00:00:00|8.5264
00:00:01|8.5343
00:00:02|8.5252
00:00:03|8.5252
00:00:04|8.5252
00:00:05|8.5286
00:00:06|8.5286
00:00:07|8.5286
00:00:08|8.5286
00:00:09|8.5286
00:00:10|8.5286
00:00:11|8.5286
00:00:12|8.5351
00:00:13|8.5567
00:00:14|8.5626
00:00:15|8.5626
00:00:16|8.5688
00:00:17|8.5688
00:00:18|8.5617
00:00:19|8.5537
00:00:20|8.5537
00:00:21|8.5536
00:00:22|8.5536
00:00:23|8.5719
00:00:24|8.5694
00:00:25|8.5671
00:00:26|8.5671
00:00:27|8.5671
00:00:28|8.5729
00:00:29|8.5707
00:00:30|8.5673
00:00:31|8.5673
00:00:32|8.5738
00:00:33|8.57
00:00:34|8.564
00:00:35|8.565
00:00:36|8.565
00:00:37|8.565
00:00:38|8.5618
00:00:39|8.5618
00:00:40|8.5701
00:00:41|8.5783
00:00:42|8.5783
00:00:43|8.5746
00:00:44|8.5746
00:00:45|8.5745
00:00:46|8.5745
00:00:47|8.5806
00:00:49|8.5863
00:00:51|8.59
00:00:52|8.59
00:00:53|8.59
00:00:54|8.5799
00:00:55|8.5755
00:00:56|8.5755
00:00:57|8.5755
00:00:58|8.583
00:00:58|8.5922
00:00:59|8.5917
00:01:02|8.5745
00:01:02|8.5745
00:01:03|8.5745
00:01:04|8.5745
00:01:05|8.5745
00:01:06|8.572
00:01:07|8.572
00:01:08|8.572
00:01:09|8.5814
00:01:10|8.5814
00:01:11|8.5814
00:01:12|8.5814
00:01:13|8.5814
00:01:14|8.5814
00:01:15|8.5814
00:01:16|8.5723
00:01:17|8.5723
00:01:18|8.5723
00:01:19|8.5723
00:01:20|8.5616
00:01:21|8.5616
00:01:22|8.55
00:01:23|8.5563
00:01:24|8.5537
00:01:25|8.5573
00:01:26|8.5482
00:01:27|8.5481
00:01:28|8.5481
00:01:29|8.5481
00:01:30|8.5481
00:01:31|8.54
00:01:32|8.5439
00:01:33|8.5439
00:01:34|8.5297
00:01:35|8.5264
00:01:36|8.5285
00:01:37|8.5285
00:01:38|8.521
00:01:39|8.52
00:01:40|8.5164
00:01:41|8.5188
00:01:42|8.5148
00:01:43|8.5148
00:01:44|8.5148
00:01:45|8.5249
00:01:46|8.5249
00:01:47|8.5236
00:01:49|8.5175
00:01:49|8.5175
00:01:51|8.51
00:01:52|8.5078
00:01:53|8.5075
00:01:55|8.5049
00:01:56|8.5148
00:01:57|8.5148
00:01:59|8.4973
00:01:59|8.5005
00:02:00|8.5054
00:02:01|8.5103
00:02:02|8.5103
00:02:04|8.4864
00:02:05|8.4864
00:02:06|8.4864
00:02:07|8.4864
00:02:08|8.5012
00:02:09|8.5034
00:02:10|8.5057
00:02:11|8.5057
00:02:12|8.4992
00:02:13|8.4992
00:02:14|8.4992
00:02:15|8.4985
00:02:16|8.4985
00:02:17|8.4942
00:02:17|8.4942
00:02:19|8.4879
00:02:20|8.4843
00:02:20|8.4865
00:02:22|8.4719
00:02:23|8.4677
00:02:24|8.4707
00:02:25|8.4795
00:02:26|8.4822
00:02:27|8.4822
00:02:28|8.4743
00:02:29|8.4743
00:02:30|8.4743
00:02:31|8.4723
00:02:32|8.4809
00:02:33|8.4811
00:02:34|8.481
00:02:34|8.481
00:02:36|8.4762
00:02:37|8.478
00:02:38|8.4806
00:02:39|8.476
00:02:40|8.476
00:02:41|8.476
00:02:42|8.476
00:02:43|8.476
00:02:44|8.4813
00:02:45|8.4813
00:02:45|8.4655
00:02:47|8.4785
00:02:48|8.4738
00:02:49|8.4738
00:02:51|8.4709
00:02:52|8.4709
00:02:53|8.4709
00:02:54|8.4709
00:02:55|8.4709
00:02:56|8.4797
00:02:58|8.4728
00:02:58|8.4777
00:02:59|8.4677
00:03:00|8.4661
00:03:01|8.48
00:03:02|8.48
00:03:03|8.48
00:03:04|8.4844
00:03:05|8.4844
00:03:06|8.4844
00:03:07|8.4844
00:03:08|8.4843
00:03:10|8.4689
00:03:11|8.4844
00:03:12|8.477
00:03:12|8.4772
00:03:14|8.4881
00:03:15|8.4917
00:03:16|8.4917
00:03:16|8.4917
00:03:18|8.4917
00:03:19|8.4774
00:03:20|8.4698
00:03:21|8.4698
00:03:21|8.4699
00:03:22|8.4761
00:03:24|8.4613
00:03:25|8.4613
00:03:26|8.4601
00:03:27|8.4706
00:03:28|8.4785
00:03:29|8.4785
00:03:30|8.4785
00:03:31|8.4785
00:03:32|8.4785
00:03:33|8.4757
00:03:34|8.4757
00:03:36|8.4757
00:03:36|8.4706
00:03:37|8.4706
00:03:38|8.4706
00:03:40|8.4758
00:03:41|8.4758
00:03:42|8.4758
00:03:43|8.4758
00:03:43|8.4758
00:03:44|8.4758
00:03:45|8.4758
00:03:47|8.4577
00:03:47|8.4577
00:03:49|8.4577
00:03:51|8.4519
00:03:51|8.4519
00:03:53|8.4558
00:03:55|8.457
00:03:55|8.4563
00:03:56|8.4564
00:03:57|8.4574
00:03:59|8.4574
00:04:00|8.4574
00:04:01|8.457
00:04:02|8.4646
00:04:03|8.4646
00:04:04|8.464
00:04:05|8.4756
00:04:06|8.4799
00:04:07|8.4799
00:04:09|8.4769
00:04:10|8.471
00:04:11|8.471
00:04:12|8.4704
00:04:13|8.4686
00:04:15|8.4691
00:04:15|8.476
00:04:16|8.476
00:04:17|8.4765
00:04:18|8.4765
00:04:19|8.4765
00:04:20|8.4762
00:04:21|8.4634
00:04:22|8.4634
00:04:23|8.4634
00:04:24|8.4647
00:04:25|8.4702
00:04:26|8.4687
00:04:27|8.4708
00:04:28|8.4708
00:04:29|8.4701
00:04:30|8.4861
00:04:31|8.4861
00:04:32|8.4721
00:04:33|8.4721
00:04:34|8.4721
00:04:35|8.4721
00:04:36|8.4721
00:04:37|8.4721
00:04:38|8.4703
00:04:39|8.4703
00:04:40|8.4703
00:04:41|8.4749
00:04:42|8.4749
00:04:43|8.4749
00:04:44|8.48
00:04:45|8.48
00:04:46|8.48
00:04:47|8.48
00:04:48|8.48
00:04:50|8.482
00:04:52|8.482
00:04:53|8.482
00:04:55|8.4912
00:04:55|8.4912
00:04:57|8.5001
00:04:59|8.51
00:04:59|8.5086
00:05:00|8.5091
00:05:01|8.5091
00:05:02|8.5052
00:05:03|8.5052
00:05:04|8.5098
00:05:05|8.5098
00:05:06|8.5135
00:05:07|8.5218
00:05:08|8.5218
00:05:09|8.5218
00:05:10|8.5223
00:05:11|8.5223
00:05:12|8.53
00:05:13|8.533
00:05:14|8.5395
00:05:15|8.5436
00:05:16|8.547
00:05:18|8.5416
00:05:19|8.5416
00:05:20|8.5416
00:05:21|8.5462
00:05:22|8.5462
00:05:23|8.5523
00:05:24|8.5523
00:05:25|8.57
00:05:25|8.5641
00:05:27|8.5683
00:05:28|8.5727
00:05:29|8.5877
00:05:30|8.5787
00:05:31|8.5786
00:05:32|8.5766
00:05:33|8.5822
00:05:34|8.5822
00:05:35|8.58
00:05:36|8.58
00:05:37|8.58
00:05:38|8.572
00:05:39|8.572
00:05:40|8.572
00:05:41|8.572
00:05:42|8.5772
00:05:43|8.5929
00:05:44|8.6007
00:05:45|8.6044
00:05:46|8.6119
00:05:47|8.5998
00:05:48|8.5998
00:05:48|8.5967
00:05:50|8.5967
00:05:52|8.5973
00:05:53|8.5973
00:05:53|8.6038
00:05:56|8.6155
00:05:56|8.6155
00:05:57|8.62
00:05:58|8.6124
00:05:59|8.6234
00:06:00|8.6234
00:06:01|8.6234
00:06:03|8.6168
00:06:04|8.6168
00:06:05|8.6111
00:06:07|8.6262
00:06:07|8.635
00:06:08|8.6435
00:06:09|8.6302
00:06:10|8.6165
00:06:11|8.6103
00:06:12|8.6103
00:06:13|8.6144
00:06:14|8.6144
00:06:15|8.607
00:06:16|8.607
00:06:17|8.6038
00:06:18|8.6095
00:06:19|8.6112
00:06:20|8.6112
00:06:21|8.6001
00:06:22|8.6108
00:06:23|8.6108
00:06:24|8.6132
00:06:25|8.6132
00:06:26|8.6132
00:06:27|8.6132
00:06:28|8.6123
00:06:29|8.6
00:06:30|8.6
00:06:31|8.6
00:06:32|8.6
00:06:33|8.5878
00:06:34|8.5863
00:06:35|8.5863
00:06:36|8.5863
00:06:37|8.58
00:06:38|8.5727
00:06:40|8.5681
00:06:41|8.5753
00:06:42|8.5771
00:06:43|8.5809
00:06:44|8.5867
00:06:44|8.5926
00:06:46|8.5799
00:06:47|8.5799
00:06:47|8.5903
00:06:50|8.584
00:06:51|8.5998
00:06:53|8.5998
00:06:54|8.5982
00:06:55|8.5982
00:06:56|8.5982
00:06:56|8.5982
00:06:58|8.5953
00:06:59|8.5953
00:07:01|8.59
00:07:01|8.5953
00:07:03|8.5844
00:07:04|8.5844
00:07:05|8.5844
00:07:06|8.59
00:07:07|8.59
00:07:08|8.59
00:07:09|8.5878
00:07:10|8.5878
00:07:11|8.5923
00:07:12|8.5997
00:07:13|8.5997
00:07:14|8.5987
00:07:15|8.5983
00:07:16|8.5983
00:07:17|8.5983
00:07:17|8.5983
00:07:19|8.59
00:07:20|8.59
00:07:21|8.59
00:07:22|8.59
00:07:23|8.58
00:07:23|8.58
00:07:25|8.58
00:07:25|8.58
00:07:27|8.5753
00:07:28|8.5723
00:07:29|8.5925
00:07:30|8.5925
00:07:31|8.5925
00:07:32|8.5925
00:07:33|8.5925
00:07:34|8.5925
00:07:35|8.5893
00:07:35|8.5893
00:07:37|8.5893
00:07:38|8.586
00:07:39|8.586
00:07:40|8.586
00:07:41|8.586
00:07:41|8.586
00:07:43|8.586
00:07:44|8.586
00:07:45|8.5852
00:07:46|8.5852
00:07:47|8.581
00:07:48|8.5701
00:07:49|8.5774
00:07:49|8.5774
00:07:51|8.5681
00:07:52|8.5682
00:07:52|8.5612
00:07:54|8.557
00:07:56|8.5534
00:07:56|8.5522
00:07:57|8.5631
00:07:58|8.5631
00:07:59|8.5631
00:08:01|8.5592
00:08:02|8.5714
00:08:04|8.5692
00:08:04|8.5692
00:08:05|8.5648
00:08:06|8.5648
00:08:07|8.5648
00:08:08|8.5648
00:08:09|8.5648
00:08:11|8.5716
00:08:12|8.5716
00:08:13|8.5716
00:08:14|8.5716
00:08:15|8.575
00:08:16|8.572
00:08:17|8.572
00:08:18|8.572
00:08:19|8.572
00:08:19|8.572
00:08:21|8.5711
00:08:22|8.5711
00:08:23|8.5711
00:08:25|8.5844
00:08:25|8.59
00:08:26|8.5925
00:08:27|8.5964
00:08:28|8.5975
00:08:29|8.6021
00:08:30|8.6021
00:08:31|8.6119
00:08:32|8.6119
00:08:33|8.6119
00:08:34|8.6094
00:08:35|8.6094
00:08:36|8.6094
00:08:37|8.6079
00:08:38|8.6147
00:08:39|8.6178
00:08:40|8.6141
00:08:41|8.6088
00:08:42|8.6088
00:08:43|8.6166
00:08:44|8.6234
00:08:45|8.6288
00:08:46|8.6178
00:08:47|8.6178
00:08:48|8.6178
00:08:49|8.6087
00:08:50|8.6087
00:08:51|8.608
00:08:53|8.608
00:08:55|8.6114
00:08:56|8.6114
00:08:57|8.6114
00:08:58|8.6114
00:08:59|8.6169
00:09:00|8.6169
00:09:02|8.6169
00:09:02|8.6192
00:09:03|8.6192
00:09:04|8.6192
00:09:06|8.63
00:09:08|8.6299
00:09:08|8.6299
00:09:09|8.6299
00:09:10|8.6242
00:09:12|8.6202
00:09:12|8.61
00:09:14|8.6146
00:09:15|8.6146
00:09:16|8.611
00:09:17|8.6068
00:09:18|8.6068
00:09:19|8.6068
00:09:21|8.6068
00:09:21|8.6068
00:09:22|8.6096
00:09:23|8.6096
00:09:24|8.6153
00:09:25|8.6153
00:09:26|8.6162
00:09:27|8.6162
00:09:28|8.5991
00:09:29|8.5948
00:09:30|8.5929
00:09:31|8.5929
00:09:32|8.5929
00:09:33|8.5929
00:09:34|8.5944
00:09:35|8.5944
00:09:36|8.5889
00:09:37|8.5889
00:09:38|8.5938
00:09:39|8.5844
00:09:40|8.5764
00:09:41|8.5838
00:09:42|8.5838
00:09:43|8.5838
00:09:44|8.5812
00:09:46|8.572
00:09:46|8.5686
00:09:47|8.5686
00:09:48|8.5748
00:09:49|8.5748
00:09:50|8.5748
00:09:51|8.5748
00:09:52|8.5748
00:09:54|8.5748
00:09:56|8.5748
00:09:57|8.5748
00:09:59|8.5748
00:09:59|8.5748
00:10:01|8.5733
00:10:02|8.5733
00:10:04|8.5787
00:10:04|8.5787
00:10:05|8.5868
00:10:06|8.5868
00:10:07|8.5868
00:10:08|8.5868
00:10:09|8.5868
00:10:10|8.5859
00:10:12|8.5859
00:10:13|8.5859
00:10:14|8.5859
00:10:15|8.5856
00:10:16|8.5856
00:10:17|8.5856
00:10:17|8.5886
00:10:19|8.5886
00:10:20|8.5942
00:10:21|8.5942
00:10:21|8.5942
00:10:22|8.5833
00:10:24|8.5833
00:10:25|8.5927
00:10:25|8.5927
00:10:28|8.5927
00:10:28|8.5885
00:10:29|8.5955
00:10:30|8.5955
00:10:31|8.5907
00:10:32|8.5907
00:10:33|8.5907
00:10:34|8.5853
00:10:35|8.5888
00:10:36|8.5888
00:10:37|8.5888
00:10:38|8.5888
00:10:39|8.5888
00:10:40|8.5888
00:10:41|8.5952
00:10:42|8.5952
00:10:43|8.6
00:10:44|8.608
00:10:45|8.608
00:10:46|8.608
00:10:47|8.5952
00:10:48|8.5952
00:10:49|8.6165
00:10:50|8.6165
00:10:51|8.6165
00:10:52|8.6165
00:10:53|8.6165
00:10:55|8.6237
00:10:56|8.6262
00:10:58|8.6312
00:10:58|8.637
00:10:59|8.64
00:11:00|8.6522
00:11:02|8.66
00:11:03|8.6505
00:11:04|8.665
00:11:05|8.6505
00:11:05|8.67
00:11:07|8.67
00:11:08|8.6701
00:11:09|8.6949
00:11:10|8.69
00:11:11|8.6807
00:11:12|8.6805
00:11:13|8.6795
00:11:14|8.6795
00:11:15|8.6962
00:11:16|8.7038
00:11:17|8.6886
00:11:17|8.684
00:11:19|8.684
00:11:20|8.684
00:11:21|8.684
00:11:22|8.7116
00:11:23|8.715
00:11:24|8.7092
00:11:25|8.7258
00:11:26|8.7332
00:11:27|8.7199
00:11:28|8.7063
00:11:28|8.7175
00:11:30|8.6989
00:11:31|8.6941
00:11:32|8.6861
00:11:33|8.6835
00:11:34|8.6969
00:11:35|8.6969
00:11:36|8.6957
00:11:37|8.6957
00:11:38|8.6973
00:11:39|8.6973
00:11:39|8.7201
00:11:41|8.7076
00:11:42|8.7021
00:11:43|8.711
00:11:44|8.7246
00:11:45|8.7246
00:11:46|8.7478
00:11:47|8.7377
00:11:48|8.7292
00:11:49|8.7446
00:11:50|8.7446
00:11:51|8.7328
00:11:52|8.7297
00:11:52|8.7297
00:11:55|8.7299
00:11:56|8.7175
00:11:57|8.7175
00:11:58|8.7175
00:11:59|8.7306
00:12:00|8.7349
00:12:01|8.7349
00:12:03|8.7349
00:12:04|8.7421
00:12:05|8.7421
00:12:06|8.7603
00:12:08|8.7597
00:12:09|8.7597
00:12:09|8.7597
00:12:10|8.7597
00:12:11|8.7556
00:12:13|8.7527
00:12:14|8.7527
00:12:15|8.7527
00:12:16|8.7527
00:12:17|8.7529
00:12:18|8.7507
00:12:19|8.7507
00:12:20|8.7507
00:12:21|8.7493
00:12:22|8.7398
00:12:23|8.7296
00:12:24|8.7296
00:12:25|8.7296
00:12:26|8.742
00:12:27|8.7421
00:12:28|8.7391
00:12:29|8.7275
00:12:30|8.7167
00:12:31|8.7167
00:12:32|8.7349
00:12:33|8.7349
00:12:34|8.7211
00:12:35|8.7211
00:12:36|8.7133
00:12:37|8.7211
00:12:38|8.7211
00:12:39|8.7222
00:12:40|8.7222
00:12:41|8.7141
00:12:42|8.7211
00:12:43|8.7211
00:12:44|8.7211
00:12:45|8.7211
00:12:47|8.7233
00:12:47|8.7269
00:12:49|8.74
00:12:50|8.74
00:12:51|8.7421
00:12:52|8.7364
00:12:53|8.7328
00:12:53|8.7507
00:12:54|8.7507
00:12:55|8.7556
00:12:57|8.7496
00:12:58|8.7455
00:13:00|8.7455
00:13:01|8.7577
00:13:02|8.7653
00:13:03|8.7704
00:13:04|8.7595
00:13:05|8.765
00:13:06|8.765
00:13:07|8.7579
00:13:08|8.7792
00:13:10|8.7721
00:13:11|8.786
00:13:11|8.79
00:13:12|8.7937
00:13:14|8.786
00:13:15|8.786
00:13:16|8.7677
00:13:17|8.7849
00:13:17|8.7849
00:13:18|8.7849
00:13:20|8.7679
00:13:21|8.753
00:13:22|8.747
00:13:23|8.747
00:13:23|8.747
00:13:24|8.747
00:13:26|8.7627
00:13:27|8.7627
00:13:28|8.7423
00:13:29|8.7317
00:13:30|8.726
00:13:31|8.7355
00:13:32|8.7355
00:13:33|8.7355
00:13:34|8.7355
00:13:35|8.7267
00:13:36|8.7228
00:13:37|8.718
00:13:39|8.745
00:13:39|8.7507
00:13:41|8.7507
00:13:41|8.7419
00:13:42|8.7529
00:13:44|8.7529
00:13:44|8.7541
00:13:45|8.76
00:13:46|8.758
00:13:47|8.7482
00:13:48|8.7573
00:13:49|8.7573
00:13:51|8.7429
00:13:51|8.746
00:13:52|8.746
00:13:53|8.7341
00:13:55|8.7332
00:13:55|8.7469
00:13:56|8.7469
00:13:58|8.7414
00:13:59|8.7374
00:14:01|8.7374
00:14:02|8.7374
00:14:03|8.7374
00:14:04|8.7374
00:14:04|8.7374
00:14:05|8.7374
00:14:07|8.7648
00:14:08|8.7554
00:14:09|8.7694
00:14:10|8.7694
00:14:11|8.755
00:14:13|8.7484
00:14:13|8.7511
00:14:15|8.7515
00:14:15|8.7515
00:14:17|8.7515
00:14:18|8.7515
00:14:19|8.7515
00:14:20|8.7489
00:14:21|8.7489
00:14:22|8.7374
00:14:24|8.7374
00:14:24|8.7374
00:14:25|8.7446
00:14:26|8.7446
00:14:27|8.7446
00:14:29|8.7446
00:14:29|8.7446
00:14:30|8.7446
00:14:32|8.7446
00:14:32|8.75
00:14:34|8.75
00:14:35|8.7377
00:14:36|8.74
00:14:37|8.74
00:14:38|8.7328
00:14:39|8.7395
00:14:40|8.7395
00:14:41|8.7395
00:14:42|8.7328
00:14:43|8.7459
00:14:44|8.7459
00:14:45|8.7459
00:14:46|8.7459
00:14:47|8.7459
00:14:48|8.7459
00:14:49|8.7459
00:14:50|8.7458
00:14:51|8.751
00:14:52|8.751
00:14:53|8.751
00:14:54|8.751
00:14:55|8.751
00:14:56|8.751
00:14:57|8.7603
00:14:58|8.7603
00:15:00|8.7553
00:15:01|8.7426
00:15:03|8.7561
00:15:04|8.7545
00:15:05|8.7545
00:15:06|8.7545
00:15:08|8.7603
00:15:09|8.7603
00:15:11|8.7558
00:15:11|8.7645
00:15:13|8.7666
00:15:14|8.7666
00:15:14|8.7669
00:15:16|8.77
00:15:16|8.775
00:15:18|8.7689
00:15:19|8.7807
00:15:20|8.7749
00:15:21|8.7749
00:15:21|8.79
00:15:22|8.7937
00:15:23|8.8068
00:15:25|8.8162
00:15:25|8.815
00:15:26|8.8243
00:15:28|8.833
00:15:29|8.8407
00:15:29|8.8506
00:15:30|8.8411
00:15:31|8.8345
00:15:32|8.8309
00:15:34|8.8296
00:15:35|8.8296
00:15:35|8.8132
00:15:37|8.8072
00:15:37|8.8068
00:15:38|8.8108
00:15:40|8.796
00:15:40|8.8072
00:15:41|8.8072
00:15:42|8.8091
00:15:44|8.8073
00:15:44|8.8171
00:15:46|8.8072
00:15:47|8.8181
00:15:48|8.8181
00:15:48|8.8257
00:15:49|8.8257
00:15:51|8.8076
00:15:51|8.8076
00:15:52|8.83
00:15:54|8.83
00:15:54|8.8293
00:15:55|8.8293
00:15:56|8.8284
00:15:57|8.835
00:15:59|8.83
00:16:00|8.8375
00:16:02|8.8445
00:16:03|8.8379
00:16:04|8.8277
00:16:05|8.82
00:16:06|8.8309
00:16:07|8.8309
00:16:08|8.831
00:16:09|8.8366
00:16:10|8.8264
00:16:11|8.8264
00:16:12|8.8364
00:16:13|8.8393
00:16:14|8.8393
00:16:15|8.8361
00:16:16|8.843
00:16:17|8.8468
00:16:18|8.8376
00:16:19|8.8361
00:16:20|8.8343
00:16:21|8.82
00:16:22|8.8135
00:16:23|8.8135
00:16:24|8.8175
00:16:25|8.8112
00:16:26|8.8112
00:16:27|8.8088
00:16:28|8.8166
00:16:29|8.8
00:16:30|8.8
00:16:31|8.8074
00:16:32|8.8074
00:16:33|8.8074
00:16:34|8.8062
00:16:35|8.8033
00:16:36|8.8033
00:16:37|8.8232
00:16:38|8.808
00:16:39|8.8027
00:16:40|8.8
00:16:41|8.8086
00:16:42|8.796
00:16:43|8.8
00:16:44|8.7925
00:16:45|8.8
00:16:46|8.7917
00:16:47|8.79
00:16:48|8.79
00:16:49|8.7868
00:16:51|8.7791
00:16:52|8.7779
00:16:53|8.775
00:16:53|8.7704
00:16:54|8.7704
00:16:55|8.7704
00:16:57|8.7689
00:16:58|8.7689
00:16:58|8.76
00:17:00|8.7509
00:17:02|8.7509
00:17:03|8.7509
00:17:04|8.7571
00:17:05|8.7571
00:17:06|8.7626
00:17:08|8.7613
00:17:09|8.7546
00:17:09|8.7509
00:17:11|8.7509
00:17:12|8.7509
00:17:13|8.7507
00:17:13|8.7507
00:17:15|8.7502
00:17:16|8.75
00:17:17|8.7423
00:17:18|8.7357
00:17:19|8.7296
00:17:20|8.7247
00:17:21|8.7247
00:17:22|8.7326
00:17:23|8.724
00:17:24|8.7141
00:17:25|8.7141
00:17:26|8.7248
00:17:27|8.735
00:17:28|8.7395
00:17:29|8.732
00:17:30|8.732
00:17:31|8.7298
00:17:32|8.7298
00:17:33|8.7279
00:17:35|8.7279
00:17:35|8.7279
00:17:37|8.7247
00:17:38|8.7247
00:17:39|8.7247
00:17:40|8.7247
00:17:40|8.7247
00:17:42|8.7247
00:17:42|8.7345
00:17:44|8.7326
00:17:44|8.7327
00:17:46|8.7327
00:17:47|8.7327
00:17:47|8.7327
00:17:48|8.7327
00:17:50|8.7327
00:17:50|8.7327
00:17:51|8.7327
00:17:52|8.7327
00:17:54|8.7327
00:17:55|8.7327
00:17:55|8.7327
00:17:56|8.7247
00:17:57|8.7247
00:17:59|8.7247
00:18:00|8.7168
00:18:02|8.7262
00:18:03|8.7262
00:18:04|8.7399
00:18:04|8.7399
00:18:05|8.7399
00:18:07|8.7243
00:18:08|8.7244
00:18:09|8.7222
00:18:09|8.7138
00:18:11|8.7138
00:18:12|8.7138
00:18:13|8.7062
00:18:14|8.7056
00:18:15|8.7
00:18:16|8.7
00:18:17|8.7067
00:18:19|8.6924
00:18:20|8.6924
00:18:21|8.6924
00:18:22|8.6956
00:18:23|8.6956
00:18:24|8.6956
00:18:25|8.6918
00:18:26|8.687
00:18:27|8.6926
00:18:29|8.6926
00:18:29|8.6926
00:18:30|8.6926
00:18:32|8.6942
00:18:33|8.6942
00:18:34|8.6942
00:18:34|8.6942
00:18:35|8.7138
00:18:36|8.7138
00:18:37|8.7137
00:18:38|8.7088
00:18:39|8.7088
00:18:40|8.7088
00:18:42|8.7228
00:18:43|8.7228
00:18:44|8.7228
00:18:45|8.7228
00:18:45|8.717
00:18:47|8.7134
00:18:48|8.718
00:18:48|8.718
00:18:49|8.7071
00:18:50|8.7071
00:18:52|8.7121
00:18:53|8.7121
00:18:54|8.7121
00:18:55|8.7117
00:18:56|8.7117
00:18:57|8.7117
00:18:58|8.7117
00:18:59|8.7141
00:19:00|8.7127
00:19:02|8.7113
00:19:03|8.7113
00:19:04|8.7113
00:19:05|8.7113
00:19:06|8.7113
00:19:07|8.7294
00:19:08|8.7213
00:19:09|8.7213
00:19:10|8.7138
00:19:11|8.7138
00:19:12|8.72
00:19:13|8.7149
00:19:14|8.7149
00:19:15|8.7211
00:19:16|8.7211
00:19:17|8.7211
00:19:19|8.7027
00:19:19|8.7016
00:19:21|8.707
00:19:22|8.707
00:19:23|8.707
00:19:24|8.707
00:19:25|8.707
00:19:26|8.707
00:19:27|8.6969
00:19:28|8.6969
00:19:29|8.6891
00:19:30|8.6891
00:19:31|8.6941
00:19:32|8.6941
00:19:33|8.6941
00:19:34|8.6941
00:19:35|8.6941
00:19:36|8.6941
00:19:37|8.6938
00:19:38|8.6938
00:19:39|8.6804
00:19:40|8.6904
00:19:41|8.6915
00:19:42|8.6895
00:19:43|8.69
00:19:44|8.69
00:19:45|8.6981
00:19:46|8.6904
00:19:47|8.6904
00:19:48|8.6776
00:19:49|8.6755
00:19:50|8.682
00:19:51|8.6811
00:19:52|8.68
00:19:53|8.6912
00:19:54|8.6847
00:19:55|8.6847
00:19:56|8.6801
00:19:57|8.6801
00:19:58|8.67
00:19:59|8.6821
00:20:00|8.6822
00:20:02|8.6783
00:20:03|8.6783
00:20:04|8.6783
00:20:05|8.6832
00:20:06|8.6832
00:20:07|8.6832
00:20:08|8.6731
00:20:09|8.6731
00:20:10|8.661
00:20:11|8.661
00:20:12|8.661
00:20:13|8.661
00:20:14|8.66
00:20:15|8.6593
00:20:16|8.6593
00:20:17|8.6593
00:20:18|8.6593
00:20:19|8.6593
00:20:20|8.6593
00:20:21|8.6593
00:20:23|8.6593
00:20:23|8.6755
00:20:24|8.6755
00:20:26|8.6755
00:20:26|8.6694
00:20:28|8.664
00:20:28|8.664
00:20:29|8.664
00:20:31|8.67
00:20:32|8.6697
00:20:33|8.6697
00:20:33|8.6697
00:20:34|8.6699
00:20:36|8.661
00:20:37|8.661
00:20:38|8.6578
00:20:38|8.6578
00:20:40|8.6578
00:20:40|8.6578
00:20:41|8.6697
00:20:43|8.6578
00:20:44|8.6578
00:20:45|8.6578
00:20:46|8.6679
00:20:47|8.6679
00:20:48|8.6679
00:20:49|8.6679
00:20:50|8.6561
00:20:51|8.6529
00:20:52|8.6525
00:20:53|8.6525
00:20:54|8.6458
00:20:55|8.6458
00:20:56|8.6458
00:20:57|8.6458
00:20:58|8.6458
00:20:59|8.6458
00:21:00|8.6458
00:21:01|8.657
00:21:03|8.657
00:21:04|8.657
00:21:04|8.657
00:21:05|8.6469
00:21:07|8.642
00:21:08|8.6395
00:21:09|8.6395
00:21:10|8.6395
00:21:11|8.6395
00:21:12|8.6395
00:21:13|8.6395
00:21:14|8.6548
00:21:15|8.6548
00:21:16|8.6618
00:21:17|8.6532
00:21:18|8.6532
00:21:19|8.6497
00:21:20|8.6497
00:21:21|8.6497
00:21:22|8.6497
00:21:23|8.6427
00:21:24|8.635
00:21:25|8.635
00:21:26|8.62
00:21:27|8.6322
00:21:28|8.6322
00:21:29|8.643
00:21:30|8.65
00:21:31|8.6441
00:21:32|8.6441
00:21:33|8.6441
00:21:34|8.6441
00:21:35|8.6454
00:21:36|8.6454
00:21:37|8.6454
00:21:38|8.6454
00:21:39|8.6454
00:21:40|8.6454
00:21:41|8.6454
00:21:43|8.6571
00:21:43|8.662
00:21:44|8.6636
00:21:46|8.6636
00:21:46|8.6636
00:21:48|8.67
00:21:49|8.6754
00:21:50|8.6754
00:21:50|8.6833
00:21:51|8.6834
00:21:52|8.6762
00:21:54|8.679
00:21:54|8.679
00:21:55|8.679
00:21:56|8.679
00:21:58|8.679
00:21:59|8.6949
00:21:59|8.7028
00:22:00|8.7116
00:22:01|8.7058
00:22:02|8.7217
00:22:03|8.7217
00:22:05|8.7295
00:22:07|8.7217
00:22:08|8.7217
00:22:08|8.7245
00:22:10|8.7232
00:22:11|8.7232
00:22:12|8.7339
00:22:13|8.7339
00:22:14|8.7345
00:22:14|8.7345
00:22:16|8.754
00:22:17|8.7458
00:22:18|8.7458
00:22:19|8.7458
00:22:20|8.7458
00:22:21|8.758
00:22:22|8.758
00:22:23|8.76
00:22:25|8.7684
00:22:26|8.7684
00:22:26|8.775
00:22:28|8.7779
00:22:29|8.79
00:22:30|8.7853
00:22:31|8.7757
00:22:32|8.7701
00:22:33|8.7565
00:22:34|8.7565
00:22:35|8.7565
00:22:36|8.7559
00:22:37|8.7499
00:22:38|8.7449
00:22:39|8.7411
00:22:40|8.7411
00:22:41|8.7396
00:22:42|8.7332
00:22:43|8.7296
00:22:44|8.7275
00:22:45|8.7275
00:22:46|8.7275
00:22:47|8.7275
00:22:48|8.7275
00:22:49|8.724
00:22:50|8.7308
00:22:51|8.7308
00:22:52|8.7308
00:22:53|8.7308
00:22:54|8.7233
00:22:55|8.7233
00:22:56|8.71
00:22:57|8.7163
00:22:58|8.724
00:22:59|8.724
00:23:00|8.7062
00:23:02|8.6907
00:23:03|8.6786
00:23:05|8.6956
00:23:06|8.6883
00:23:07|8.67
00:23:08|8.6663
00:23:09|8.6831
00:23:10|8.665
00:23:12|8.663
00:23:13|8.6563
00:23:14|8.6563
00:23:15|8.6541
00:23:15|8.6538
00:23:17|8.6538
00:23:18|8.6642
00:23:19|8.6617
00:23:20|8.6617
00:23:21|8.6743
00:23:22|8.6801
00:23:23|8.6801
00:23:24|8.6801
00:23:25|8.678
00:23:26|8.6779
00:23:28|8.6779
00:23:28|8.6619
00:23:29|8.6619
00:23:30|8.6619
00:23:31|8.6619
00:23:32|8.6671
00:23:34|8.6675
00:23:35|8.6675
00:23:36|8.6675
00:23:37|8.6675
00:23:38|8.6675
00:23:39|8.679
00:23:40|8.6795
00:23:41|8.6795
00:23:42|8.68
00:23:43|8.6718
00:23:44|8.6718
00:23:45|8.6718
00:23:46|8.6718
00:23:47|8.6718
00:23:48|8.6698
00:23:49|8.6698
00:23:50|8.6698
00:23:51|8.6698
00:23:52|8.6698
00:23:53|8.665
00:23:54|8.665
00:23:55|8.6619
00:23:56|8.6619
00:23:57|8.6619
00:23:58|8.6619
00:23:59|8.6618
00:24:00|8.6698
00:24:01|8.6698
00:24:02|8.6698
00:24:03|8.6698
00:24:04|8.6846
00:24:06|8.6776
00:24:06|8.6861
00:24:08|8.6808
00:24:09|8.6814
00:24:11|8.6821
00:24:12|8.6911
00:24:14|8.6976
00:24:14|8.6976
00:24:15|8.6976
00:24:16|8.6976
00:24:18|8.6969
00:24:18|8.7097
00:24:20|8.7015
00:24:21|8.7015
00:24:22|8.7015
00:24:23|8.7116
00:24:24|8.7116
00:24:25|8.7078
00:24:26|8.7078
00:24:27|8.7078
00:24:28|8.7099
00:24:30|8.713
00:24:30|8.713
00:24:31|8.7028
00:24:32|8.7028
00:24:33|8.7028
00:24:34|8.7028
00:24:35|8.7028
00:24:36|8.7028
00:24:37|8.7017
00:24:38|8.7017
00:24:39|8.7017
00:24:40|8.7
00:24:41|8.6979
00:24:42|8.6979
00:24:43|8.7028
00:24:44|8.7028
00:24:45|8.7028
00:24:46|8.6976
00:24:47|8.6976
00:24:48|8.6976
00:24:49|8.6976
00:24:50|8.6918
00:24:51|8.6918
00:24:52|8.6918
00:24:53|8.6918
00:24:54|8.6918
00:24:55|8.6918
00:24:56|8.6918
00:24:57|8.7078
00:24:59|8.7112
00:24:59|8.7112
00:25:00|8.7206
00:25:01|8.7228
00:25:02|8.7269
00:25:04|8.73
00:25:06|8.73
00:25:07|8.7217
00:25:09|8.7205
00:25:10|8.7205
00:25:11|8.7205
00:25:12|8.7205
00:25:13|8.7205
00:25:14|8.7044
00:25:15|8.6913
00:25:16|8.6913
00:25:17|8.6913
00:25:18|8.7077
00:25:19|8.7077
00:25:20|8.7077
00:25:21|8.7077
00:25:22|8.7077
00:25:23|8.6997
00:25:24|8.6997
00:25:25|8.6997
00:25:26|8.6997
00:25:27|8.6997
00:25:28|8.6997
00:25:29|8.6997
00:25:30|8.6997
00:25:31|8.6997
00:25:32|8.7071
00:25:33|8.7071
00:25:34|8.7071
00:25:35|8.7071
00:25:36|8.7071
00:25:37|8.7071
00:25:38|8.7071
00:25:39|8.7071
00:25:40|8.7071
00:25:41|8.7071
00:25:42|8.7071
00:25:43|8.7071
00:25:44|8.7071
00:25:45|8.7228
00:25:47|8.7265
00:25:47|8.7296
00:25:48|8.7296
00:25:49|8.7296
00:25:50|8.7344
00:25:51|8.7344
00:25:52|8.7396
00:25:53|8.737
00:25:54|8.737
00:25:55|8.737
00:25:56|8.737
00:25:57|8.746
00:25:58|8.7465
00:25:59|8.7465
00:26:00|8.7401
00:26:01|8.7401
00:26:02|8.7453
00:26:03|8.7362
00:26:04|8.7362
00:26:06|8.7245
00:26:08|8.7245
00:26:09|8.7245
00:26:10|8.7245
00:26:11|8.7315
00:26:12|8.7362
00:26:14|8.7355
00:26:14|8.7355
00:26:16|8.7393
00:26:18|8.7393
00:26:18|8.7393
00:26:19|8.7364
00:26:20|8.7465
00:26:21|8.7532
00:26:22|8.7532
00:26:23|8.7478
00:26:24|8.7478
00:26:25|8.7478
00:26:26|8.7478
00:26:27|8.7478
00:26:28|8.7555
00:26:29|8.7653
00:26:30|8.7666
00:26:31|8.775
00:26:32|8.7726
00:26:33|8.7726
00:26:35|8.7744
00:26:35|8.7744
00:26:37|8.7775
00:26:37|8.772
00:26:38|8.7609
00:26:39|8.7551
00:26:41|8.7551
00:26:42|8.7492
00:26:44|8.7598
00:26:44|8.7598
00:26:45|8.7508
00:26:46|8.7508
00:26:47|8.7508
00:26:48|8.7508
00:26:49|8.7478
00:26:50|8.75
00:26:51|8.754
00:26:52|8.754
00:26:53|8.754
00:26:54|8.754
00:26:55|8.754
00:26:57|8.754
00:26:57|8.754
00:26:58|8.754
00:26:59|8.754
00:27:00|8.754
00:27:01|8.754
00:27:02|8.7424
00:27:03|8.7445
00:27:04|8.7336
00:27:05|8.7336
00:27:07|8.7371
00:27:09|8.7336
00:27:09|8.738
00:27:11|8.742
00:27:13|8.74
00:27:13|8.7404
00:27:14|8.7404
00:27:16|8.7436
00:27:17|8.7373
00:27:18|8.7373
00:27:19|8.7373
00:27:21|8.7373
00:27:22|8.7373
00:27:22|8.7296
00:27:24|8.7228
00:27:25|8.7228
00:27:26|8.7291
00:27:27|8.7311
00:27:28|8.7311
00:27:29|8.7311
00:27:29|8.7311
00:27:31|8.7311
00:27:31|8.7311
00:27:33|8.7311
00:27:34|8.7311
00:27:34|8.7315
00:27:36|8.7315
00:27:37|8.7315
00:27:37|8.7315
00:27:39|8.7226
00:27:39|8.72
00:27:40|8.72
00:27:41|8.72
00:27:43|8.72
00:27:43|8.72
00:27:44|8.72
00:27:46|8.72
00:27:47|8.72
00:27:47|8.72
00:27:48|8.72
00:27:50|8.72
00:27:51|8.72
00:27:51|8.72
00:27:53|8.72
00:27:54|8.7164
00:27:55|8.7164
00:27:56|8.7164
00:27:57|8.7224
00:27:58|8.73
00:27:59|8.73
00:28:00|8.73
00:28:01|8.73
00:28:02|8.73
00:28:03|8.73
00:28:04|8.73
00:28:05|8.73
00:28:06|8.73
00:28:07|8.73
00:28:09|8.732
00:28:10|8.732
00:28:11|8.732
00:28:13|8.7386
00:28:13|8.7386
00:28:14|8.7386
00:28:16|8.7386
00:28:17|8.7386
00:28:18|8.7246
00:28:19|8.7246
00:28:20|8.7246
00:28:21|8.7246
00:28:22|8.7246
00:28:23|8.7246
00:28:25|8.7246
00:28:26|8.7278
00:28:27|8.7278
00:28:27|8.7252
00:28:28|8.7252
00:28:30|8.7252
00:28:31|8.7213
00:28:31|8.7213
00:28:33|8.7213
00:28:34|8.72
00:28:35|8.72
00:28:36|8.72
00:28:37|8.72
00:28:37|8.72
00:28:39|8.72
00:28:39|8.71
00:28:40|8.71
00:28:42|8.71
00:28:42|8.71
00:28:44|8.7184
00:28:45|8.7184
00:28:45|8.6991
00:28:46|8.6991
00:28:48|8.7097
00:28:48|8.7097
00:28:50|8.7079
00:28:50|8.7079
00:28:51|8.7001
00:28:52|8.7001
00:28:54|8.7001
00:28:55|8.7001
00:28:55|8.7079
00:28:56|8.7079
00:28:58|8.702
00:28:59|8.7116
00:29:00|8.7116
00:29:01|8.7116
00:29:02|8.7234
00:29:03|8.7234
00:29:04|8.7246
00:29:05|8.7246
00:29:06|8.717
00:29:07|8.717
00:29:08|8.717
00:29:10|8.73
00:29:11|8.73
00:29:13|8.73
00:29:13|8.73
00:29:14|8.73
00:29:15|8.73
00:29:17|8.7221
00:29:18|8.7221
00:29:19|8.7221
00:29:20|8.7221
00:29:21|8.7221
00:29:22|8.7221
00:29:23|8.7221
00:29:24|8.7221
00:29:25|8.7221
00:29:26|8.7221
00:29:27|8.7221
00:29:28|8.7221
00:29:29|8.7188
00:29:30|8.7235
00:29:31|8.7167
00:29:32|8.7167
00:29:33|8.7167
00:29:34|8.7347
00:29:35|8.7347
00:29:36|8.7347
00:29:37|8.7347
00:29:38|8.7347
00:29:39|8.7347
00:29:40|8.7347
00:29:41|8.7347
00:29:43|8.7347
00:29:44|8.7347
00:29:44|8.7347
00:29:45|8.7347
00:29:46|8.7347
00:29:47|8.7167
00:29:49|8.71
00:29:49|8.7051
00:29:51|8.7001
00:29:51|8.7122
00:29:52|8.7122
00:29:54|8.7122
00:29:54|8.7122
00:29:56|8.7122
00:29:56|8.7122
00:29:58|8.7069
00:29:59|8.7069
00:29:59|8.7069
00:30:00|8.7069
00:30:02|8.7
00:30:03|8.6963
00:30:04|8.6943
00:30:05|8.7004
00:30:05|8.7004
00:30:06|8.7058
00:30:07|8.7057
00:30:09|8.7017
00:30:09|8.7017
00:30:11|8.7092
00:30:13|8.7092
00:30:13|8.7092
00:30:15|8.7092
00:30:16|8.7092
00:30:18|8.7092
00:30:19|8.7173
00:30:20|8.7206
00:30:21|8.7206
00:30:22|8.7089
00:30:23|8.7089
00:30:24|8.7098
00:30:25|8.7098
00:30:26|8.7044
00:30:27|8.7044
00:30:28|8.703
00:30:29|8.703
00:30:30|8.703
00:30:31|8.703
00:30:32|8.7087
00:30:33|8.71
00:30:34|8.71
00:30:35|8.7199
00:30:36|8.73
00:30:37|8.73
00:30:38|8.73
00:30:39|8.7421
00:30:40|8.7421
00:30:41|8.739
00:30:42|8.741
00:30:43|8.741
00:30:44|8.7434
00:30:45|8.7341
00:30:46|8.731
00:30:47|8.731
00:30:48|8.731
00:30:49|8.7381
00:30:50|8.7381
00:30:51|8.7381
00:30:52|8.7381
00:30:53|8.7263
00:30:54|8.7263
00:30:55|8.7263
00:30:56|8.7357
00:30:57|8.7357
00:30:58|8.7357
00:30:59|8.7357
00:31:00|8.7382
00:31:01|8.7382
00:31:02|8.7382
00:31:03|8.7353
00:31:04|8.737
00:31:05|8.73
00:31:06|8.7212
00:31:07|8.72
00:31:08|8.7183
00:31:09|8.7196
00:31:10|8.7196
00:31:12|8.7196
00:31:13|8.717
00:31:14|8.717
00:31:15|8.7228
00:31:16|8.7228
00:31:17|8.7228
00:31:18|8.7228
00:31:20|8.7172
00:31:21|8.7172
00:31:22|8.7172
00:31:23|8.7172
00:31:24|8.7172
00:31:24|8.7172
00:31:26|8.7116
00:31:26|8.7116
00:31:28|8.7048
00:31:29|8.71
00:31:31|8.71
00:31:32|8.71
00:31:33|8.71
00:31:34|8.71
00:31:35|8.7025
00:31:36|8.7025
00:31:37|8.7025
00:31:38|8.7025
00:31:39|8.71
00:31:39|8.71
00:31:41|8.71
00:31:41|8.71
00:31:43|8.71
00:31:44|8.7
00:31:45|8.7
00:31:45|8.6929
00:31:46|8.69
00:31:47|8.69
00:31:48|8.6902
00:31:50|8.69
00:31:51|8.69
00:31:52|8.695
00:31:53|8.695
00:31:54|8.695
00:31:55|8.687
00:31:56|8.687
00:31:57|8.6797
00:31:58|8.6797
00:31:59|8.6797
00:32:00|8.6797
00:32:01|8.6755
00:32:02|8.6702
00:32:03|8.67
00:32:04|8.67
00:32:05|8.67
00:32:06|8.67
00:32:07|8.665
00:32:08|8.665
00:32:09|8.665
00:32:10|8.67
00:32:11|8.67
00:32:13|8.6661
00:32:14|8.6574
00:32:16|8.6574
00:32:16|8.6574
00:32:17|8.6575
00:32:19|8.6674
00:32:20|8.6674
00:32:21|8.6674
00:32:22|8.6674
00:32:24|8.6637
00:32:25|8.6637
00:32:25|8.6736
00:32:27|8.6736
00:32:28|8.6666
00:32:30|8.6666
00:32:31|8.6648
00:32:32|8.6648
00:32:33|8.6584
00:32:33|8.6584
00:32:35|8.659
00:32:36|8.659
00:32:37|8.659
00:32:38|8.6642
00:32:39|8.6502
00:32:40|8.6502
00:32:41|8.6501
00:32:42|8.6501
00:32:43|8.6501
00:32:44|8.6508
00:32:45|8.6508
00:32:46|8.6508
00:32:47|8.6489
00:32:48|8.6489
00:32:49|8.6489
00:32:50|8.6501
00:32:51|8.6547
00:32:52|8.6547
00:32:53|8.6502
00:32:54|8.6502
00:32:55|8.6502
00:32:56|8.6506
00:32:58|8.6506
00:32:59|8.6506
00:33:00|8.6506
00:33:01|8.6444
00:33:01|8.6444
00:33:02|8.6444
00:33:04|8.6444
00:33:05|8.6444
00:33:05|8.6444
00:33:06|8.6444
00:33:08|8.6444
00:33:08|8.6385
00:33:09|8.6385
00:33:10|8.6385
00:33:12|8.6385
00:33:14|8.6326
00:33:15|8.6366
00:33:17|8.6366
00:33:18|8.6321
00:33:20|8.6321
00:33:21|8.6321
00:33:23|8.6321
00:33:23|8.6321
00:33:24|8.6321
00:33:25|8.632
00:33:27|8.632
00:33:28|8.632
00:33:29|8.6378
00:33:29|8.6399
00:33:31|8.6399
00:33:32|8.6344
00:33:33|8.6322
00:33:34|8.6322
00:33:35|8.635
00:33:36|8.635
00:33:37|8.6246
00:33:38|8.6233
00:33:39|8.6284
00:33:40|8.6284
00:33:42|8.6284
00:33:42|8.6284
00:33:43|8.6284
00:33:45|8.6244
00:33:46|8.6244
00:33:47|8.6244
00:33:48|8.6244
00:33:49|8.6244
00:33:50|8.6244
00:33:51|8.6244
00:33:52|8.6244
00:33:53|8.6244
00:33:54|8.6244
00:33:55|8.6244
00:33:56|8.6215
00:33:57|8.6155
00:33:58|8.6155
00:33:59|8.6155
00:34:00|8.6212
00:34:01|8.6212
00:34:02|8.6054
00:34:03|8.598
00:34:04|8.6028
00:34:05|8.598
00:34:06|8.5964
00:34:07|8.5964
00:34:08|8.6023
00:34:09|8.5944
00:34:10|8.5964
00:34:11|8.5921
00:34:12|8.5878
00:34:14|8.591
00:34:14|8.591
00:34:15|8.591
00:34:17|8.6033
00:34:19|8.6023
00:34:20|8.5943
00:34:21|8.5922
00:34:22|8.5848
00:34:24|8.5891
00:34:25|8.5891
00:34:26|8.5891
00:34:26|8.5853
00:34:28|8.5879
00:34:29|8.5879
00:34:30|8.5931
00:34:31|8.5931
00:34:32|8.5885
00:34:33|8.5885
00:34:34|8.5885
00:34:35|8.5885
00:34:36|8.59
00:34:37|8.59
00:34:38|8.59
00:34:40|8.5879
00:34:41|8.5879
00:34:42|8.57
00:34:43|8.5767
00:34:44|8.5767
00:34:45|8.5728
00:34:46|8.5728
00:34:47|8.5728
00:34:48|8.571
00:34:49|8.57
00:34:50|8.57
00:34:51|8.5632
00:34:52|8.563
00:34:54|8.563
00:34:54|8.56
00:34:55|8.5588
00:34:57|8.5588
00:34:58|8.557
00:34:58|8.5501
00:35:00|8.5626
00:35:00|8.5626
00:35:02|8.5586
00:35:03|8.5586
00:35:03|8.58
00:35:05|8.5958
00:35:05|8.5806
00:35:06|8.5906
00:35:07|8.5815
00:35:08|8.5888
00:35:10|8.5721
00:35:11|8.5721
00:35:11|8.5721
00:35:13|8.5721
00:35:15|8.5753
00:35:16|8.5753
00:35:17|8.5685
00:35:18|8.5793
00:35:19|8.5752
00:35:20|8.5752
00:35:21|8.5752
00:35:23|8.5752
00:35:24|8.59
00:35:26|8.59
00:35:26|8.59
00:35:27|8.59
00:35:29|8.59
00:35:29|8.5868
00:35:30|8.5868
00:35:32|8.5868
00:35:33|8.5868
00:35:34|8.6023
00:35:35|8.6023
00:35:36|8.6023
00:35:36|8.6023
00:35:38|8.599
00:35:39|8.5961
00:35:39|8.5961
00:35:41|8.5961
00:35:41|8.5961
00:35:43|8.588
00:35:44|8.5822
00:35:45|8.5931
00:35:46|8.5955
00:35:47|8.5955
00:35:48|8.5955
00:35:49|8.5955
00:35:49|8.5955
00:35:50|8.5955
00:35:52|8.5955
00:35:53|8.5955
00:35:54|8.5955
00:35:55|8.5955
00:35:56|8.59
00:35:56|8.59
00:35:57|8.59
00:35:59|8.59
00:35:59|8.59
00:36:01|8.59
00:36:02|8.5919
00:36:03|8.5874
00:36:03|8.5874
00:36:04|8.5874
00:36:05|8.5874
00:36:07|8.5953
00:36:08|8.6059
00:36:09|8.6059
00:36:09|8.6059
00:36:11|8.6059
00:36:12|8.61
00:36:12|8.61
00:36:14|8.61
00:36:16|8.6119
00:36:17|8.6119
00:36:19|8.6046
00:36:20|8.6046
00:36:21|8.6046
00:36:22|8.6046
00:36:23|8.6046
00:36:24|8.6179
00:36:25|8.62
00:36:27|8.6218
00:36:27|8.6218
00:36:28|8.6151
00:36:30|8.6151
00:36:30|8.6234
00:36:32|8.6234
00:36:32|8.6234
00:36:34|8.6119
00:36:34|8.61
00:36:35|8.6227
00:36:36|8.6162
00:36:38|8.6153
00:36:39|8.6153
00:36:39|8.6153
00:36:41|8.6153
00:36:41|8.6153
00:36:42|8.6153
00:36:43|8.6162
00:36:45|8.6201
00:36:46|8.6201
00:36:47|8.6201
00:36:48|8.6201
00:36:49|8.6201
00:36:50|8.6201
00:36:51|8.6201
00:36:52|8.6201
00:36:53|8.6153
00:36:54|8.6153
00:36:55|8.6153
00:36:56|8.6153
00:36:57|8.6153
00:36:58|8.6153
00:36:59|8.6153
00:37:00|8.6153
00:37:01|8.6153
00:37:02|8.6016
00:37:03|8.5916
00:37:04|8.5908
00:37:05|8.5898
00:37:06|8.5898
00:37:07|8.5969
00:37:08|8.5844
00:37:09|8.58
00:37:10|8.5842
00:37:11|8.5842
00:37:12|8.5842
00:37:13|8.5905
00:37:14|8.5928
00:37:16|8.6
00:37:17|8.5957
00:37:18|8.5957
00:37:19|8.5957
00:37:20|8.5957
00:37:21|8.5957
00:37:22|8.5957
00:37:23|8.5957
00:37:24|8.5957
00:37:25|8.5957
00:37:27|8.5957
00:37:28|8.5957
00:37:29|8.6119
00:37:30|8.6119
00:37:31|8.6119
00:37:32|8.6138
00:37:33|8.6201
00:37:34|8.6201
00:37:35|8.6201
00:37:36|8.6201
00:37:37|8.6252
00:37:38|8.6214
00:37:39|8.6214
00:37:40|8.6214
00:37:41|8.6214
00:37:42|8.6214
00:37:43|8.6214
00:37:44|8.6214
00:37:45|8.6195
00:37:46|8.6211
00:37:47|8.618
00:37:48|8.62
00:37:49|8.6312
00:37:50|8.6312
00:37:51|8.6214
00:37:52|8.6214
00:37:53|8.6293
00:37:54|8.6293
00:37:56|8.6241
00:37:56|8.6241
00:37:58|8.6252
00:37:59|8.6252
00:37:59|8.6252
00:38:00|8.6252
00:38:01|8.6252
00:38:03|8.6249
00:38:03|8.6309
00:38:04|8.6309
00:38:05|8.6309
00:38:06|8.6252
00:38:07|8.6252
00:38:08|8.618
00:38:09|8.618
00:38:10|8.6211
00:38:11|8.6211
00:38:13|8.6211
00:38:14|8.6211
00:38:14|8.5975
00:38:15|8.5929
00:38:17|8.5921
00:38:18|8.5903
00:38:19|8.5903
00:38:21|8.5903
00:38:22|8.5903
00:38:23|8.5903
00:38:25|8.6008
00:38:25|8.6008
00:38:27|8.6008
00:38:28|8.6008
00:38:29|8.6008
00:38:30|8.6008
00:38:31|8.6008
00:38:32|8.6082
00:38:33|8.6027
00:38:34|8.6026
00:38:35|8.6098
00:38:37|8.6098
00:38:38|8.6098
00:38:38|8.6098
00:38:40|8.6098
00:38:40|8.6098
00:38:42|8.6098
00:38:42|8.613
00:38:44|8.6241
00:38:45|8.6312
00:38:46|8.6288
00:38:47|8.6288
00:38:48|8.6244
00:38:49|8.6244
00:38:50|8.6245
00:38:51|8.6245
00:38:52|8.6245
00:38:53|8.637
00:38:54|8.6459
00:38:55|8.6459
00:38:57|8.647
00:38:58|8.6533
00:38:59|8.6517
00:39:01|8.6562
00:39:01|8.6498
00:39:02|8.6464
00:39:03|8.6464
00:39:04|8.6465
00:39:05|8.6459
00:39:06|8.6443
00:39:07|8.6443
00:39:08|8.6306
00:39:09|8.6385
00:39:10|8.6385
00:39:11|8.6343
00:39:12|8.644
00:39:13|8.644
00:39:14|8.644
00:39:16|8.6579
00:39:16|8.6579
00:39:18|8.6472
00:39:20|8.6428
00:39:20|8.6428
00:39:22|8.6449
00:39:23|8.6449
00:39:24|8.6592
00:39:26|8.66
00:39:27|8.6559
00:39:28|8.6521
00:39:29|8.6521
00:39:30|8.6521
00:39:31|8.6449
00:39:32|8.6449
00:39:33|8.6449
00:39:35|8.6434
00:39:36|8.6434
00:39:37|8.6434
00:39:39|8.6531
00:39:39|8.6531
00:39:40|8.6531
00:39:41|8.6531
00:39:42|8.6531
00:39:43|8.6557
00:39:44|8.6557
00:39:45|8.6557
00:39:46|8.6557
00:39:48|8.6557
00:39:49|8.6557
00:39:50|8.6557
00:39:51|8.6557
00:39:52|8.6557
00:39:53|8.6557
00:39:54|8.6557
00:39:55|8.651
00:39:56|8.651
00:39:57|8.651
00:39:58|8.651
00:39:59|8.651
00:39:59|8.663
00:40:01|8.663
00:40:03|8.6683
00:40:03|8.67
00:40:04|8.67
00:40:05|8.6738
00:40:06|8.6738
00:40:07|8.6738
00:40:08|8.65
00:40:09|8.65
00:40:10|8.6532
00:40:11|8.6532
00:40:12|8.6532
00:40:13|8.6532
00:40:14|8.6599
00:40:15|8.6599
00:40:17|8.6554
00:40:18|8.6554
00:40:19|8.6548
00:40:20|8.6548
00:40:21|8.6548
00:40:23|8.6548
00:40:24|8.6489
00:40:26|8.6489
00:40:27|8.6489
00:40:28|8.6489
00:40:29|8.6489
00:40:30|8.6524
00:40:31|8.6509
00:40:33|8.6591
00:40:33|8.6591
00:40:35|8.6591
00:40:36|8.6591
00:40:37|8.6591
00:40:38|8.6591
00:40:39|8.6591
00:40:39|8.659
00:40:41|8.659
00:40:42|8.659
00:40:43|8.659
00:40:44|8.659
00:40:45|8.659
00:40:46|8.659
00:40:46|8.659
00:40:48|8.659
00:40:49|8.659
00:40:50|8.659
00:40:51|8.6623
00:40:52|8.6623
00:40:53|8.6623
00:40:54|8.652
00:40:55|8.652
00:40:56|8.6489
00:40:57|8.6489
00:40:57|8.6489
00:40:59|8.6489
00:40:59|8.6489
00:41:01|8.6489
00:41:02|8.6489
00:41:03|8.6489
00:41:04|8.6489
00:41:04|8.6522
00:41:06|8.6522
00:41:07|8.6522
00:41:08|8.6522
00:41:09|8.6522
00:41:10|8.6449
00:41:12|8.6512
00:41:12|8.6621
00:41:13|8.6515
00:41:14|8.6515
00:41:15|8.6515
00:41:16|8.6515
00:41:18|8.6515
00:41:20|8.6579
00:41:20|8.6604
00:41:22|8.6684
00:41:24|8.6682
00:41:25|8.6755
00:41:26|8.68
00:41:27|8.6809
00:41:28|8.6812
00:41:29|8.6832
00:41:30|8.6889
00:41:31|8.69
00:41:32|8.6949
00:41:33|8.6905
00:41:34|8.6884
00:41:35|8.6927
00:41:36|8.696
00:41:37|8.6911
00:41:38|8.6911
00:41:39|8.6911
00:41:40|8.6909
00:41:41|8.6912
00:41:42|8.6912
00:41:42|8.6912
00:41:44|8.6808
00:41:45|8.6852
00:41:46|8.6852
00:41:47|8.6874
00:41:48|8.6794
00:41:49|8.68
00:41:49|8.68
00:41:51|8.68
00:41:52|8.68
00:41:53|8.68
00:41:54|8.6753
00:41:55|8.6822
00:41:56|8.6668
00:41:57|8.6765
00:41:58|8.6765
00:41:58|8.6721
00:42:00|8.6721
00:42:01|8.6721
00:42:02|8.6721
00:42:02|8.6721
00:42:04|8.7
00:42:05|8.7012
00:42:06|8.7012
00:42:07|8.7077
00:42:08|8.7077
00:42:09|8.701
00:42:09|8.701
00:42:11|8.7116
00:42:12|8.7116
00:42:12|8.7116
00:42:13|8.7116
00:42:15|8.7168
00:42:16|8.7151
00:42:16|8.7156
00:42:17|8.7118
00:42:19|8.7214
00:42:21|8.7214
00:42:21|8.7214
00:42:23|8.7214
00:42:24|8.7214
00:42:25|8.7117
00:42:27|8.7117
00:42:27|8.7117
00:42:28|8.7117
00:42:29|8.7117
00:42:30|8.7117
00:42:31|8.7117
00:42:33|8.7117
00:42:34|8.7118
00:42:35|8.7118
00:42:36|8.71
00:42:37|8.724
00:42:38|8.73
00:42:39|8.7228
00:42:40|8.7228
00:42:41|8.7143
00:42:42|8.7022
00:42:43|8.7022
00:42:44|8.7077
00:42:45|8.7
00:42:46|8.7001
00:42:47|8.6963
00:42:48|8.6949
00:42:49|8.6949
00:42:50|8.6949
00:42:51|8.6949
00:42:52|8.6949
00:42:53|8.6874
00:42:54|8.6874
00:42:55|8.6874
00:42:56|8.6874
00:42:57|8.6874
00:42:58|8.6837
00:42:59|8.6837
00:43:00|8.6837
00:43:01|8.6837
00:43:02|8.6837
00:43:03|8.6923
00:43:04|8.6923
00:43:05|8.6923
00:43:06|8.6923
00:43:07|8.6923
00:43:07|8.6923
00:43:09|8.6923
00:43:10|8.6923
00:43:11|8.6986
00:43:12|8.6986
00:43:12|8.6986
00:43:14|8.702
00:43:15|8.702
00:43:16|8.7056
00:43:17|8.6962
00:43:19|8.7168
00:43:20|8.7204
00:43:22|8.7168
00:43:22|8.7168
00:43:24|8.7168
00:43:25|8.716
00:43:26|8.7147
00:43:27|8.7171
00:43:28|8.7171
00:43:29|8.7139
00:43:30|8.71
00:43:31|8.71
00:43:32|8.7195
00:43:33|8.7195
00:43:34|8.7139
00:43:35|8.7139
00:43:36|8.707
00:43:37|8.707
00:43:38|8.707
00:43:39|8.707
00:43:40|8.707
00:43:41|8.716
00:43:42|8.716
00:43:43|8.7115
00:43:44|8.7115
00:43:45|8.704
00:43:46|8.704
00:43:47|8.704
00:43:48|8.704
00:43:49|8.704
00:43:50|8.704
00:43:51|8.6956
00:43:52|8.6956
00:43:53|8.6956
00:43:54|8.6949
00:43:55|8.6896
00:43:56|8.6896
00:43:57|8.698
00:43:58|8.698
00:43:59|8.698
00:44:00|8.698
00:44:02|8.698
00:44:03|8.698
00:44:04|8.698
00:44:05|8.698
00:44:05|8.7016
00:44:07|8.6965
00:44:08|8.6993
00:44:09|8.7
00:44:10|8.7
00:44:12|8.7
00:44:12|8.7
00:44:13|8.7
00:44:15|8.6918
00:44:15|8.69
00:44:17|8.6968
00:44:18|8.6968
00:44:19|8.6968
00:44:21|8.6968
00:44:22|8.683
00:44:24|8.683
00:44:24|8.683
00:44:26|8.683
00:44:27|8.683
00:44:29|8.683
00:44:29|8.683
00:44:31|8.6886
00:44:32|8.6915
00:44:33|8.6915
00:44:34|8.6994
00:44:36|8.6982
00:44:37|8.6982
00:44:38|8.6982
00:44:38|8.6982
00:44:40|8.6929
00:44:41|8.6929
00:44:42|8.6929
00:44:43|8.6923
00:44:44|8.6855
00:44:45|8.6855
00:44:46|8.6855
00:44:47|8.6855
00:44:48|8.6855
00:44:49|8.6855
00:44:50|8.6855
00:44:51|8.6855
00:44:52|8.6855
00:44:53|8.6855
00:44:55|8.6855
00:44:55|8.6855
00:44:57|8.6855
00:44:58|8.6855
00:45:00|8.6855
00:45:00|8.6855
00:45:02|8.7008
00:45:02|8.7127
00:45:03|8.7209
00:45:04|8.7236
00:45:06|8.7154
00:45:06|8.7154
00:45:07|8.7145
00:45:09|8.7145
00:45:10|8.7145
00:45:10|8.7222
00:45:11|8.7222
00:45:13|8.7222
00:45:13|8.7222
00:45:14|8.7222
00:45:16|8.7222
00:45:17|8.7222
00:45:18|8.7211
00:45:19|8.7211
00:45:21|8.7253
00:45:22|8.7253
00:45:23|8.7244
00:45:24|8.7244
00:45:25|8.7244
00:45:26|8.7222
00:45:27|8.7222
00:45:28|8.7222
00:45:30|8.7245
00:45:31|8.7245
00:45:31|8.73
00:45:33|8.7374
00:45:34|8.7434
00:45:35|8.7498
00:45:36|8.7541
00:45:37|8.7541
00:45:38|8.7532
00:45:39|8.742
00:45:40|8.742
00:45:41|8.742
00:45:42|8.742
00:45:43|8.742
00:45:44|8.742
00:45:45|8.742
00:45:46|8.742
00:45:47|8.742
00:45:48|8.742
00:45:49|8.742
00:45:50|8.7359
00:45:51|8.7359
00:45:52|8.7302
00:45:53|8.7302
00:45:55|8.7213
00:45:55|8.713
00:45:56|8.713
00:45:58|8.7261
00:45:59|8.7279
00:45:59|8.7279
00:46:01|8.7279
00:46:01|8.7279
00:46:02|8.7173
00:46:04|8.7136
00:46:05|8.7136
00:46:05|8.718
00:46:06|8.718
00:46:07|8.7212
00:46:08|8.7274
00:46:09|8.7274
00:46:10|8.7171
00:46:12|8.7255
00:46:12|8.7192
00:46:13|8.7192
00:46:14|8.7192
00:46:15|8.7167
00:46:17|8.7167
00:46:17|8.7196
00:46:18|8.7196
00:46:20|8.7243
00:46:21|8.727
00:46:23|8.7279
00:46:24|8.7279
00:46:25|8.7225
00:46:26|8.7225
00:46:27|8.7251
00:46:28|8.7246
00:46:30|8.7246
00:46:31|8.7246
00:46:32|8.7246
00:46:33|8.7246
00:46:34|8.7246
00:46:35|8.7246
00:46:35|8.7246
00:46:36|8.7246
00:46:38|8.7246
00:46:39|8.7246
00:46:40|8.724
00:46:41|8.724
00:46:42|8.712
00:46:43|8.712
00:46:44|8.712
00:46:45|8.712
00:46:46|8.7189
00:46:47|8.7189
00:46:48|8.73
00:46:49|8.734
00:46:50|8.734
00:46:51|8.734
00:46:52|8.734
00:46:53|8.734
00:46:54|8.734
00:46:55|8.734
00:46:56|8.734
00:46:57|8.734
00:46:58|8.7345
00:46:59|8.7345
00:47:00|8.7345
00:47:01|8.7306
00:47:02|8.7237
00:47:03|8.7237
00:47:04|8.7229
00:47:05|8.722
00:47:06|8.722
00:47:07|8.7332
00:47:08|8.7332
00:47:09|8.7332
00:47:10|8.7253
00:47:11|8.7253
00:47:12|8.7253
00:47:13|8.7309
00:47:14|8.7309
00:47:15|8.7137
00:47:16|8.7139
00:47:17|8.7175
00:47:18|8.7175
00:47:19|8.7175
00:47:20|8.7175
00:47:22|8.72
00:47:23|8.72
00:47:24|8.7048
00:47:25|8.7048
00:47:26|8.7048
00:47:27|8.7048
00:47:28|8.7048
00:47:29|8.7048
00:47:30|8.7048
00:47:31|8.7048
00:47:32|8.7
00:47:33|8.7
00:47:35|8.7
00:47:36|8.7
00:47:37|8.7105
00:47:38|8.7022
00:47:39|8.6958
00:47:40|8.6958
00:47:41|8.6958
00:47:42|8.6958
00:47:43|8.6958
00:47:44|8.6998
00:47:45|8.6998
00:47:46|8.6998
00:47:48|8.6998
00:47:49|8.6998
00:47:50|8.6924
00:47:51|8.688
00:47:52|8.6859
00:47:52|8.6859
00:47:53|8.6859
00:47:55|8.6838
00:47:56|8.6836
00:47:57|8.6836
00:47:58|8.6836
00:47:59|8.6836
00:48:00|8.6836
00:48:01|8.6889
00:48:01|8.6889
00:48:02|8.6889
00:48:04|8.6889
00:48:05|8.689
00:48:06|8.689
00:48:06|8.6767
00:48:07|8.6864
00:48:09|8.6864
00:48:09|8.6864
00:48:11|8.6864
00:48:11|8.6864
00:48:13|8.6864
00:48:14|8.6864
00:48:14|8.6864
00:48:16|8.6864
00:48:16|8.6864
00:48:17|8.6864
00:48:18|8.6864
00:48:20|8.6864
00:48:21|8.67
00:48:23|8.67
00:48:24|8.6702
00:48:25|8.6564
00:48:26|8.6564
00:48:28|8.6564
00:48:29|8.6564
00:48:31|8.658
00:48:32|8.655
00:48:34|8.6817
00:48:35|8.6629
00:48:36|8.6559
00:48:37|8.6559
00:48:38|8.6559
00:48:38|8.6559
00:48:40|8.654
00:48:40|8.65
00:48:41|8.642
00:48:43|8.642
00:48:44|8.642
00:48:44|8.652
00:48:45|8.6548
00:48:47|8.663
00:48:48|8.6753
00:48:48|8.6827
00:48:49|8.6659
00:48:51|8.6659
00:48:52|8.6596
00:48:53|8.6596
00:48:54|8.6561
00:48:54|8.6535
00:48:56|8.6535
00:48:57|8.6535
00:48:58|8.65
00:48:59|8.6253
00:49:00|8.6295
00:49:02|8.6317
00:49:02|8.6347
00:49:03|8.6248
00:49:05|8.6248
00:49:05|8.6248
00:49:07|8.6339
00:49:07|8.6339
00:49:08|8.62
00:49:10|8.6295
00:49:10|8.6295
00:49:12|8.6342
00:49:13|8.6342
00:49:13|8.6537
00:49:15|8.6329
00:49:15|8.6462
00:49:16|8.6462
00:49:17|8.6462
00:49:18|8.6457
00:49:19|8.6457
00:49:21|8.6457
00:49:22|8.638
00:49:24|8.638
00:49:25|8.6385
00:49:27|8.6385
00:49:28|8.6385
00:49:29|8.6385
00:49:30|8.6383
00:49:31|8.638
00:49:32|8.638
00:49:34|8.638
00:49:34|8.638
00:49:36|8.638
00:49:36|8.638
00:49:37|8.638
00:49:38|8.638
00:49:40|8.6302
00:49:41|8.6302
00:49:42|8.635
00:49:42|8.64
00:49:44|8.64
00:49:45|8.64
00:49:46|8.64
00:49:47|8.64
00:49:47|8.64
00:49:49|8.64
00:49:50|8.64
00:49:51|8.6377
00:49:52|8.6348
00:49:52|8.6348
00:49:54|8.6348
00:49:54|8.6348
00:49:55|8.6348
00:49:57|8.6348
00:49:58|8.6348
00:49:59|8.6348
00:50:00|8.6348
00:50:02|8.6377
00:50:03|8.6262
00:50:03|8.6211
00:50:04|8.6211
00:50:05|8.6396
00:50:07|8.6396
00:50:07|8.6396
00:50:08|8.6396
00:50:10|8.6396
00:50:10|8.6396
00:50:11|8.6396
00:50:12|8.6396
00:50:13|8.6396
00:50:15|8.6396
00:50:15|8.6396
00:50:16|8.629
00:50:17|8.6282
00:50:18|8.6247
00:50:19|8.6247
00:50:21|8.621
00:50:21|8.621
00:50:23|8.6269
00:50:24|8.62
00:50:26|8.6155
00:50:27|8.6155
00:50:29|8.6177
00:50:30|8.6081
00:50:30|8.6081
00:50:32|8.6081
00:50:33|8.6081
00:50:33|8.6081
00:50:34|8.6151
00:50:35|8.6151
00:50:36|8.613
00:50:38|8.6203
00:50:38|8.6261
00:50:40|8.6261
00:50:41|8.6261
00:50:42|8.63
00:50:42|8.63
00:50:43|8.6341
00:50:45|8.6341
00:50:46|8.6341
00:50:47|8.6341
00:50:48|8.6341
00:50:49|8.6341
00:50:50|8.6341
00:50:51|8.6341
00:50:52|8.6341
00:50:53|8.6341
00:50:54|8.6344
00:50:55|8.6344
00:50:56|8.6344
00:50:57|8.6344
00:50:58|8.6284
00:50:59|8.6284
00:51:00|8.6275
00:51:01|8.6275
00:51:02|8.6275
00:51:03|8.6275
00:51:04|8.6275
00:51:05|8.6178
00:51:06|8.613
00:51:07|8.613
00:51:08|8.613
00:51:09|8.613
00:51:10|8.6044
00:51:11|8.6044
00:51:12|8.6272
00:51:13|8.6259
00:51:14|8.6259
00:51:15|8.6259
00:51:16|8.6261
00:51:17|8.6261
00:51:18|8.6261
00:51:19|8.6261
00:51:20|8.6261
00:51:21|8.6178
00:51:22|8.6172
00:51:24|8.6172
00:51:25|8.6146
00:51:25|8.6122
00:51:27|8.6061
00:51:29|8.6087
00:51:30|8.6087
00:51:31|8.6087
00:51:32|8.6007
00:51:33|8.6007
00:51:34|8.5989
00:51:35|8.5989
00:51:36|8.6035
00:51:37|8.6035
00:51:38|8.5989
00:51:38|8.6088
00:51:40|8.6035
00:51:41|8.6035
00:51:41|8.6098
00:51:42|8.6098
00:51:44|8.6035
00:51:45|8.6035
00:51:46|8.6035
00:51:47|8.6035
00:51:48|8.6035
00:51:48|8.6035
00:51:49|8.6035
00:51:51|8.6035
00:51:52|8.6035
00:51:53|8.6035
00:51:54|8.6035
00:51:55|8.5936
00:51:56|8.5913
00:51:57|8.5989
00:51:58|8.5989
00:51:59|8.6111
00:52:00|8.6111
00:52:01|8.6111
00:52:02|8.6111
00:52:03|8.6111
00:52:04|8.6111
00:52:05|8.6271
00:52:06|8.6271
00:52:07|8.6297
00:52:08|8.6297
00:52:09|8.6297
00:52:10|8.6297
00:52:11|8.6297
00:52:12|8.6351
00:52:13|8.6296
00:52:14|8.6296
00:52:15|8.6296
00:52:16|8.6336
00:52:17|8.6336
00:52:18|8.6333
00:52:19|8.6333
00:52:20|8.6338
00:52:22|8.6338
00:52:23|8.6338
00:52:24|8.64
00:52:26|8.6388
00:52:27|8.6358
00:52:29|8.6303
00:52:30|8.6238
00:52:31|8.6238
00:52:32|8.6238
00:52:33|8.6238
00:52:35|8.6238
00:52:36|8.6238
00:52:37|8.6238
00:52:38|8.6238
00:52:39|8.6238
00:52:39|8.6238
00:52:40|8.6167
00:52:42|8.6083
00:52:43|8.6083
00:52:44|8.6083
00:52:44|8.6083
00:52:45|8.6083
00:52:46|8.6066
00:52:47|8.6066
00:52:49|8.6066
00:52:50|8.6066
00:52:50|8.6066
00:52:52|8.6066
00:52:52|8.6066
00:52:54|8.6066
00:52:54|8.6066
00:52:55|8.6041
00:52:57|8.6041
00:52:58|8.6044
00:52:59|8.6079
00:53:00|8.6079
00:53:01|8.6079
00:53:02|8.6079
00:53:03|8.6066
00:53:04|8.6066
00:53:05|8.6066
00:53:05|8.6066
00:53:07|8.6066
00:53:07|8.6066
00:53:09|8.6066
00:53:09|8.6066
00:53:10|8.6066
00:53:12|8.6066
00:53:13|8.5908
00:53:14|8.5908
00:53:14|8.5908
00:53:15|8.5876
00:53:17|8.59
00:53:17|8.59
00:53:19|8.59
00:53:20|8.59
00:53:20|8.59
00:53:22|8.5824
00:53:22|8.5824
00:53:24|8.5824
00:53:25|8.58
00:53:27|8.58
00:53:28|8.58
00:53:29|8.5781
00:53:30|8.5781
00:53:32|8.5781
00:53:33|8.5764
00:53:34|8.5764
00:53:35|8.5764
00:53:36|8.5764
00:53:37|8.5764
00:53:38|8.5764
00:53:39|8.5764
00:53:41|8.5757
00:53:42|8.5757
00:53:43|8.5757
00:53:44|8.5748
00:53:45|8.5748
00:53:47|8.5807
00:53:47|8.5807
00:53:49|8.5899
00:53:49|8.5899
00:53:51|8.5889
00:53:52|8.5889
00:53:53|8.5889
00:53:54|8.5949
00:53:55|8.5949
00:53:56|8.5949
00:53:57|8.5949
00:53:58|8.5949
00:53:59|8.5843
00:54:01|8.5843
00:54:02|8.5843
00:54:02|8.5888
00:54:04|8.5748
00:54:05|8.5727
00:54:06|8.5773
00:54:07|8.5695
00:54:08|8.5695
00:54:09|8.5695
00:54:10|8.5787
00:54:11|8.5787
00:54:12|8.5787
00:54:13|8.5786
00:54:14|8.5808
00:54:15|8.5808
00:54:16|8.5808
00:54:17|8.5808
00:54:18|8.5808
00:54:19|8.5808
00:54:20|8.5808
00:54:21|8.5732
00:54:22|8.5688
00:54:23|8.5779
00:54:24|8.5779
00:54:25|8.5779
00:54:26|8.5785
00:54:28|8.5785
00:54:29|8.5785
00:54:31|8.58
00:54:31|8.5808
00:54:33|8.5808
00:54:33|8.5808
00:54:34|8.5808
00:54:36|8.5808
00:54:37|8.58
00:54:38|8.58
00:54:40|8.58
00:54:40|8.59
00:54:42|8.59
00:54:42|8.59
00:54:44|8.59
00:54:45|8.59
00:54:46|8.5987
00:54:47|8.5987
00:54:48|8.5987
00:54:49|8.5987
00:54:50|8.5987
00:54:51|8.5987
00:54:52|8.5987
00:54:54|8.5987
00:54:54|8.5987
00:54:55|8.5987
00:54:56|8.5987
00:54:57|8.5939
00:54:59|8.5939
00:54:59|8.5939
00:55:00|8.5956
00:55:01|8.5956
00:55:03|8.5956
00:55:04|8.59
00:55:04|8.59
00:55:05|8.59
00:55:07|8.59
00:55:07|8.5829
00:55:09|8.5829
00:55:09|8.5882
00:55:11|8.5827
00:55:12|8.5827
00:55:13|8.5856
00:55:14|8.5856
00:55:15|8.5856
00:55:16|8.5856
00:55:17|8.5856
00:55:18|8.5861
00:55:19|8.5963
00:55:20|8.5963
00:55:21|8.5963
00:55:22|8.5999
00:55:23|8.5999
00:55:24|8.5986
00:55:25|8.61
00:55:27|8.602
00:55:28|8.602
00:55:30|8.602
00:55:31|8.602
00:55:32|8.602
00:55:32|8.602
00:55:34|8.602
00:55:35|8.602
00:55:35|8.602
00:55:36|8.602
00:55:38|8.602
00:55:39|8.6105
00:55:40|8.6105
00:55:41|8.6105
00:55:42|8.6031
00:55:43|8.6031
00:55:44|8.6031
00:55:45|8.6005
00:55:46|8.6097
00:55:47|8.6097
00:55:48|8.6097
00:55:49|8.6097
00:55:50|8.6097
00:55:51|8.6097
00:55:52|8.6097
00:55:53|8.6097
00:55:54|8.6097
00:55:55|8.6097
00:55:56|8.6097
00:55:57|8.6097
00:55:58|8.6097
00:55:59|8.6097
00:56:00|8.6097
00:56:01|8.5994
00:56:03|8.5994
00:56:03|8.5862
00:56:05|8.5806
00:56:06|8.58
00:56:06|8.5808
00:56:08|8.5793
00:56:09|8.5793
00:56:10|8.5812
00:56:11|8.5812
00:56:11|8.5752
00:56:12|8.5807
00:56:14|8.5807
00:56:15|8.5807
00:56:15|8.5807
00:56:16|8.5829
00:56:18|8.5829
00:56:19|8.5829
00:56:19|8.5829
00:56:20|8.5829
00:56:21|8.5829
00:56:23|8.5829
00:56:24|8.5669
00:56:25|8.5669
00:56:26|8.5669
00:56:27|8.5669
00:56:28|8.5669
00:56:30|8.5669
00:56:31|8.5669
00:56:32|8.5797
00:56:33|8.5797
00:56:34|8.5797
00:56:35|8.5797
00:56:37|8.5797
00:56:38|8.5797
00:56:39|8.5797
00:56:39|8.5799
00:56:41|8.5797
00:56:42|8.5797
00:56:43|8.5797
00:56:44|8.5797
00:56:45|8.5797
00:56:46|8.5797
00:56:47|8.5797
00:56:49|8.58
00:56:50|8.58
00:56:50|8.58
00:56:52|8.5711
00:56:52|8.5711
00:56:54|8.5672
00:56:55|8.5653
00:56:56|8.5653
00:56:57|8.5635
00:56:58|8.5635
00:56:59|8.5635
00:57:00|8.5736
00:57:01|8.581
00:57:02|8.581
00:57:03|8.581
00:57:04|8.581
00:57:05|8.581
00:57:06|8.581
00:57:07|8.59
00:57:08|8.59
00:57:09|8.59
00:57:10|8.594
00:57:11|8.5886
00:57:12|8.5886
00:57:13|8.5886
00:57:14|8.5869
00:57:15|8.5869
00:57:17|8.5869
00:57:18|8.5869
00:57:18|8.5869
00:57:19|8.6
00:57:20|8.6
00:57:22|8.6
00:57:23|8.6
00:57:23|8.6
00:57:24|8.6
00:57:26|8.5916
00:57:27|8.5916
00:57:29|8.5916
00:57:30|8.5916
00:57:32|8.5916
00:57:33|8.5916
00:57:34|8.6
00:57:35|8.6113
00:57:35|8.6111
00:57:37|8.608
00:57:38|8.608
00:57:39|8.608
00:57:40|8.608
00:57:42|8.608
00:57:42|8.6054
00:57:44|8.6054
00:57:45|8.5995
00:57:46|8.5995
00:57:47|8.6004
00:57:48|8.6004
00:57:49|8.5908
00:57:50|8.5908
00:57:51|8.5908
00:57:52|8.5892
00:57:53|8.5892
00:57:54|8.599
00:57:55|8.599
00:57:56|8.599
00:57:57|8.599
00:57:58|8.599
00:57:59|8.5995
00:58:00|8.5995
00:58:01|8.6004
00:58:02|8.6004
00:58:03|8.6004
00:58:04|8.6004
00:58:05|8.6004
00:58:06|8.6044
00:58:07|8.6044
00:58:08|8.6044
00:58:09|8.6044
00:58:11|8.6044
00:58:11|8.6044
00:58:13|8.6044
00:58:13|8.6044
00:58:14|8.6173
00:58:16|8.62
00:58:17|8.62
00:58:18|8.6162
00:58:18|8.6162
00:58:20|8.6171
00:58:21|8.6171
00:58:22|8.6171
00:58:23|8.6182
00:58:23|8.6196
00:58:25|8.6162
00:58:26|8.6162
00:58:27|8.6097
00:58:28|8.6044
00:58:30|8.6088
00:58:31|8.6088
00:58:32|8.6088
00:58:34|8.6177
00:58:35|8.6162
00:58:36|8.6162
00:58:36|8.6162
00:58:38|8.6119
00:58:39|8.6162
00:58:40|8.6162
00:58:40|8.6162
00:58:42|8.6162
00:58:43|8.6162
00:58:44|8.6162
00:58:44|8.6162
00:58:46|8.6162
00:58:47|8.61
00:58:47|8.61
00:58:48|8.61
00:58:49|8.61
00:58:51|8.61
00:58:52|8.61
00:58:52|8.61
00:58:54|8.61
00:58:54|8.6156
00:58:56|8.61
00:58:57|8.61
00:58:58|8.6088
00:58:59|8.6152
00:59:00|8.6152
00:59:01|8.6152
00:59:02|8.6057
00:59:03|8.6057
00:59:04|8.602
00:59:05|8.5991
00:59:06|8.6022
00:59:07|8.6074
00:59:08|8.6074
00:59:09|8.6074
00:59:10|8.6074
00:59:11|8.5957
00:59:12|8.5946
00:59:13|8.6045
00:59:14|8.5942
00:59:15|8.5942
00:59:16|8.5942
00:59:17|8.5942
00:59:18|8.5942
00:59:19|8.5942
00:59:20|8.5942
00:59:21|8.5942
00:59:22|8.5942
00:59:23|8.5942
00:59:24|8.5942
00:59:25|8.5942
00:59:26|8.5942
00:59:27|8.5942
00:59:28|8.5942
00:59:30|8.5942
00:59:31|8.5942
00:59:32|8.5942
00:59:33|8.5942
00:59:34|8.6081
00:59:36|8.6081
00:59:36|8.6081
00:59:38|8.61
00:59:39|8.61
00:59:40|8.61
00:59:41|8.61
00:59:42|8.61
00:59:43|8.61
00:59:45|8.61
00:59:45|8.6213
00:59:47|8.6262
00:59:48|8.6262
00:59:49|8.6262
00:59:50|8.6262
00:59:51|8.6262
00:59:52|8.6262
00:59:53|8.6169
00:59:54|8.6169
00:59:55|8.6169
00:59:56|8.6169
00:59:57|8.6169
00:59:58|8.6169
00:59:59|8.6169
01:00:00|8.6169
01:00:01|8.6169
01:00:02|8.6091
01:00:03|8.6218
01:00:04|8.6218
01:00:05|8.6218
01:00:06|8.63
01:00:08|8.6312
01:00:08|8.6176
01:00:09|8.6176
01:00:10|8.6176
01:00:11|8.61
01:00:13|8.61
01:00:13|8.61
01:00:14|8.61
01:00:16|8.6063
01:00:17|8.6072
01:00:18|8.5964
01:00:19|8.5964
01:00:20|8.5964
01:00:21|8.5921
01:00:22|8.5921
01:00:22|8.5954
01:00:24|8.5844
01:00:25|8.5844
01:00:26|8.5844
01:00:27|8.5844
01:00:28|8.5844
01:00:28|8.5844
01:00:31|8.58
01:00:31|8.58
01:00:33|8.58
01:00:35|8.5852
01:00:36|8.5852
01:00:36|8.5852
01:00:37|8.5852
01:00:38|8.5853
01:00:39|8.5853
01:00:41|8.5772
01:00:41|8.5685
01:00:42|8.5792
01:00:44|8.5793
01:00:45|8.5806
01:00:46|8.5786
01:00:47|8.5786
01:00:48|8.5868
01:00:49|8.5868
01:00:51|8.5868
01:00:52|8.5868
01:00:52|8.5868
01:00:53|8.5868
01:00:54|8.5868
01:00:56|8.575
01:00:57|8.5774
01:00:58|8.5774
01:00:59|8.5803
01:01:00|8.5803
01:01:01|8.5803
01:01:02|8.5803
01:01:03|8.5803
01:01:04|8.5803
01:01:05|8.5806
01:01:06|8.5821
01:01:08|8.5821
01:01:08|8.5821
01:01:09|8.5821
01:01:10|8.5821
01:01:11|8.5803
01:01:12|8.59
01:01:13|8.59
01:01:14|8.59
01:01:15|8.59
01:01:16|8.59
01:01:17|8.5838
01:01:19|8.5768
01:01:19|8.5768
01:01:20|8.5768
01:01:21|8.5771
01:01:22|8.5771
01:01:24|8.5771
01:01:24|8.5771
01:01:25|8.58
01:01:26|8.58
01:01:27|8.58
01:01:28|8.58
01:01:29|8.58
01:01:31|8.569
01:01:33|8.569
01:01:33|8.569
01:01:34|8.5815
01:01:35|8.582
01:01:36|8.582
01:01:38|8.582
01:01:39|8.5852
01:01:40|8.5852
01:01:41|8.5852
01:01:41|8.5852
01:01:43|8.5852
01:01:44|8.5852
01:01:45|8.5852
01:01:46|8.5852
01:01:47|8.5852
01:01:48|8.5852
01:01:49|8.5852
01:01:50|8.5852
01:01:51|8.5671
01:01:53|8.5671
01:01:53|8.5671
01:01:54|8.559
01:01:55|8.5614
01:01:56|8.5614
01:01:57|8.5614
01:01:58|8.5664
01:01:59|8.5664
01:02:01|8.5664
01:02:01|8.5664
01:02:02|8.5664
01:02:03|8.5664
01:02:04|8.5664
01:02:05|8.5664
01:02:06|8.5561
01:02:07|8.5593
01:02:08|8.5593
01:02:09|8.5593
01:02:10|8.5593
01:02:12|8.56
01:02:12|8.56
01:02:13|8.5641
01:02:14|8.5641
01:02:15|8.5641
01:02:17|8.5566
01:02:19|8.5566
01:02:20|8.5566
01:02:20|8.5566
01:02:21|8.5501
01:02:23|8.5501
01:02:23|8.5501
01:02:24|8.55
01:02:25|8.55
01:02:27|8.55
01:02:27|8.55
01:02:29|8.55
01:02:30|8.55
01:02:31|8.5424
01:02:33|8.5407
01:02:34|8.5407
01:02:35|8.5407
01:02:36|8.5338
01:02:37|8.5189
01:02:38|8.5159
01:02:40|8.5136
01:02:41|8.5098
01:02:42|8.5128
01:02:44|8.515
01:02:45|8.515
01:02:45|8.515
01:02:47|8.515
01:02:48|8.511
01:02:49|8.511
01:02:50|8.511
01:02:51|8.511
01:02:52|8.5151
01:02:52|8.5151
01:02:53|8.5218
01:02:55|8.5218
01:02:55|8.5218
01:03:06|8.5231
01:03:06|8.5306
01:03:07|8.5257
01:03:08|8.5257
01:03:10|8.53
01:03:11|8.5306
01:03:12|8.5306
01:03:12|8.5295
01:03:14|8.5268
01:03:15|8.5268
01:03:15|8.5268
01:03:16|8.524
01:03:17|8.524
01:03:19|8.5219
01:03:20|8.5219
01:03:20|8.5218
01:03:22|8.5218
01:03:23|8.5218
01:03:23|8.5197
01:03:25|8.5197
01:03:25|8.5197
01:03:27|8.5197
01:03:27|8.5235
01:03:28|8.5235
01:03:29|8.5235
01:03:31|8.5186
01:03:33|8.5248
01:03:34|8.5248
01:03:35|8.5248
01:03:37|8.5248
01:03:38|8.5248
01:03:39|8.5248
01:03:40|8.5248
01:03:41|8.5248
01:03:42|8.5248
01:03:43|8.5077
01:03:44|8.5077
01:03:45|8.5077
01:03:46|8.5077
01:03:47|8.5077
01:03:48|8.5077
01:03:49|8.5077
01:03:50|8.5077
01:03:51|8.5077
01:03:52|8.5077
01:03:53|8.5268
01:03:54|8.5268
01:03:56|8.5268
01:03:56|8.5268
01:03:57|8.5268
01:03:58|8.5268
01:03:59|8.5268
01:04:01|8.5268
01:04:01|8.5268
01:04:03|8.5268
01:04:04|8.5268
01:04:05|8.5268
01:04:06|8.5357
01:04:07|8.5357
01:04:07|8.5357
01:04:08|8.5357
01:04:10|8.5357
01:04:11|8.539
01:04:11|8.5407
01:04:13|8.5409
01:04:14|8.5383
01:04:15|8.5332
01:04:16|8.5332
01:04:17|8.5332
01:04:18|8.5332
01:04:19|8.5332
01:04:20|8.5332
01:04:21|8.5199
01:04:22|8.5199
01:04:23|8.5199
01:04:24|8.5162
01:04:25|8.5162
01:04:26|8.5181
01:04:27|8.5181
01:04:28|8.5187
01:04:29|8.5187
01:04:30|8.5187
01:04:31|8.5246
01:04:33|8.5246
01:04:34|8.52
01:04:35|8.52
01:04:37|8.52
01:04:38|8.52
01:04:39|8.5311
01:04:39|8.5311
01:04:41|8.5311
01:04:42|8.5349
01:04:44|8.5349
01:04:45|8.5349
01:04:46|8.5349
01:04:47|8.5349
01:04:48|8.5349
01:04:49|8.5349
01:04:50|8.5349
01:04:51|8.5166
01:04:52|8.5166
01:04:53|8.5166
01:04:54|8.5166
01:04:55|8.5166
01:04:56|8.5166
01:04:57|8.5166
01:04:58|8.5234
01:04:59|8.5234
01:05:00|8.5234
01:05:01|8.5234
01:05:02|8.5165
01:05:04|8.53
01:05:05|8.5218
01:05:06|8.5218
01:05:07|8.5218
01:05:08|8.5165
01:05:08|8.5185
01:05:10|8.5136
01:05:12|8.5136
01:05:12|8.5136
01:05:13|8.5136
01:05:14|8.5136
01:05:15|8.5136
01:05:16|8.5136
01:05:17|8.5136
01:05:18|8.5136
01:05:19|8.5098
01:05:20|8.5098
01:05:21|8.5098
01:05:22|8.5128
01:05:24|8.5128
01:05:24|8.5128
01:05:25|8.5128
01:05:26|8.5128
01:05:27|8.5128
01:05:28|8.5128
01:05:29|8.5128
01:05:31|8.5
01:05:32|8.5
01:05:34|8.5
01:05:35|8.5
01:05:36|8.5053
01:05:38|8.5053
01:05:38|8.494
01:05:40|8.4994
01:05:41|8.4977
01:05:42|8.4977
01:05:42|8.4977
01:05:44|8.4902
01:05:45|8.4902
01:05:46|8.49
01:05:46|8.49
01:05:48|8.49
01:05:49|8.4805
01:05:50|8.489
01:05:50|8.4805
01:05:52|8.4928
01:05:53|8.4805
01:05:54|8.4856
01:05:56|8.481
01:05:56|8.481
01:05:57|8.481
01:05:59|8.481
01:06:00|8.48
01:06:00|8.48
01:06:02|8.4746
01:06:02|8.4606
01:06:04|8.4674
01:06:04|8.4619
01:06:05|8.4736
01:06:07|8.4759
01:06:08|8.4759
01:06:09|8.4759
01:06:10|8.4689
01:06:11|8.4601
01:06:12|8.4601
01:06:14|8.4601
01:06:14|8.4733
01:06:15|8.4733
01:06:16|8.4733
01:06:17|8.4734
01:06:19|8.4734
01:06:19|8.4734
01:06:20|8.4734
01:06:21|8.4752
01:06:22|8.4679
01:06:24|8.4679
01:06:24|8.4679
01:06:25|8.4679
01:06:27|8.4596
01:06:28|8.4596
01:06:29|8.4596
01:06:30|8.4681
01:06:31|8.4681
01:06:32|8.4681
01:06:34|8.4587
01:06:35|8.4572
01:06:36|8.4572
01:06:37|8.4572
01:06:38|8.4572
01:06:39|8.4466
01:06:40|8.4473
01:06:41|8.437
01:06:42|8.437
01:06:44|8.437
01:06:45|8.437
01:06:46|8.437
01:06:47|8.4407
01:06:48|8.4407
01:06:48|8.4407
01:06:49|8.4407
01:06:51|8.43
01:06:52|8.43
01:06:53|8.43
01:06:54|8.437
01:06:55|8.437
01:06:56|8.4478
01:06:57|8.4478
01:06:58|8.462
01:06:59|8.4555
01:07:00|8.4641
01:07:01|8.4641
01:07:02|8.4641
01:07:03|8.4641
01:07:04|8.4632
01:07:05|8.4668
01:07:06|8.4668
01:07:07|8.4485
01:07:08|8.4485
01:07:09|8.4485
01:07:10|8.4485
01:07:11|8.4485
01:07:12|8.4485
01:07:13|8.4569
01:07:14|8.4496
01:07:15|8.4496
01:07:16|8.4496
01:07:17|8.46
01:07:18|8.46
01:07:19|8.46
01:07:20|8.46
01:07:21|8.46
01:07:22|8.46
01:07:23|8.46
01:07:24|8.46
01:07:25|8.4592
01:07:26|8.4592
01:07:27|8.4687
01:07:28|8.4587
01:07:29|8.4587
01:07:30|8.4587
01:07:31|8.4587
01:07:32|8.4587
01:07:34|8.461
01:07:35|8.461
01:07:36|8.4555
01:07:37|8.4556
01:07:39|8.4556
01:07:40|8.4556
01:07:41|8.4556
01:07:43|8.4556
01:07:43|8.4556
01:07:44|8.4366
01:07:46|8.4366
01:07:47|8.4378
01:07:47|8.4461
01:07:49|8.4461
01:07:50|8.4461
01:07:51|8.4378
01:07:52|8.4378
01:07:53|8.4378
01:07:53|8.4378
01:07:55|8.4461
01:07:57|8.45
01:07:57|8.4499
01:07:58|8.4499
01:07:59|8.4499
01:08:00|8.4499
01:08:01|8.4499
01:08:02|8.4573
01:08:03|8.4573
01:08:04|8.461
01:08:05|8.461
01:08:06|8.461
01:08:08|8.461
01:08:09|8.4512
01:08:10|8.4512
01:08:11|8.4512
01:08:12|8.459
01:08:13|8.4606
01:08:14|8.4512
01:08:14|8.4512
01:08:15|8.4512
01:08:17|8.4512
01:08:17|8.45
01:08:19|8.4564
01:08:20|8.4564
01:08:21|8.4564
01:08:22|8.4564
01:08:23|8.4645
01:08:24|8.4645
01:08:25|8.4645
01:08:26|8.4645
01:08:26|8.4645
01:08:28|8.4645
01:08:29|8.4645
01:08:30|8.4645
01:08:31|8.4645
01:08:32|8.4645
01:08:32|8.4645
01:08:33|8.4645
01:08:36|8.4645
01:08:36|8.455
01:08:38|8.4607
01:08:39|8.4607
01:08:40|8.4607
01:08:41|8.4607
01:08:43|8.4614
01:08:44|8.4614
01:08:45|8.4607
01:08:45|8.4607
01:08:47|8.4607
01:08:48|8.4607
01:08:49|8.4607
01:08:50|8.4607
01:08:50|8.4587
01:08:52|8.4593
01:08:53|8.4593
01:08:54|8.4593
01:08:55|8.46
01:08:56|8.46
01:08:57|8.4614
01:08:58|8.4614
01:08:59|8.4614
01:09:00|8.4657
01:09:01|8.4657
01:09:03|8.4657
01:09:04|8.4705
01:09:05|8.4705
01:09:06|8.4637
01:09:06|8.4637
01:09:07|8.4637
01:09:09|8.4637
01:09:10|8.4637
01:09:11|8.4637
01:09:12|8.4753
01:09:13|8.4753
01:09:13|8.4705
01:09:15|8.4705
01:09:16|8.4705
01:09:17|8.4771
01:09:18|8.4771
01:09:19|8.4771
01:09:20|8.4811
01:09:21|8.4811
01:09:21|8.4739
01:09:23|8.4725
01:09:24|8.47
01:09:24|8.4705
01:09:26|8.4705
01:09:27|8.465
01:09:28|8.465
01:09:28|8.4587
01:09:30|8.4537
01:09:31|8.4537
01:09:32|8.4537
01:09:33|8.4692
01:09:34|8.4692
01:09:36|8.4692
01:09:37|8.464
01:09:38|8.464
01:09:39|8.464
01:09:41|8.464
01:09:41|8.464
01:09:42|8.4707
01:09:44|8.4707
01:09:45|8.4707
01:09:46|8.4707
01:09:47|8.4707
01:09:48|8.4707
01:09:48|8.4707
01:09:50|8.4707
01:09:51|8.4691
01:09:52|8.4672
01:09:53|8.4672
01:09:54|8.474
01:09:55|8.4776
01:09:57|8.4779
01:09:57|8.4779
01:09:58|8.4748
01:10:00|8.4852
01:10:02|8.4987
01:10:02|8.4907
01:10:04|8.4907
01:10:04|8.4907
01:10:06|8.4854
01:10:07|8.4854
01:10:08|8.4854
01:10:08|8.4854
01:10:10|8.4854
01:10:11|8.4827
01:10:11|8.4872
01:10:13|8.4872
01:10:13|8.4811
01:10:15|8.4901
01:10:15|8.4901
01:10:16|8.4901
01:10:17|8.491
01:10:18|8.4935
01:10:19|8.4935
01:10:20|8.4935
01:10:21|8.4935
01:10:23|8.4935
01:10:23|8.4987
01:10:24|8.5025
01:10:25|8.5025
01:10:26|8.5025
01:10:27|8.5025
01:10:29|8.5025
01:10:29|8.5017
01:10:30|8.5017
01:10:31|8.5091
01:10:32|8.5091
01:10:33|8.5022
01:10:35|8.5022
01:10:36|8.4964
01:10:38|8.4964
01:10:39|8.49
01:10:41|8.4961
01:10:42|8.4961
01:10:43|8.5009
01:10:44|8.5041
01:10:45|8.5041
01:10:46|8.5041
01:10:47|8.5041
01:10:48|8.5041
01:10:48|8.5041
01:10:50|8.5041
01:10:51|8.4961
01:10:52|8.4961
01:10:53|8.4961
01:10:54|8.4961
01:10:55|8.4961
01:10:56|8.4967
01:10:57|8.4899
01:10:58|8.4801
01:10:59|8.4801
01:11:00|8.4801
01:11:01|8.4795
01:11:02|8.4795
01:11:03|8.4795
01:11:04|8.4795
01:11:05|8.4795
01:11:06|8.4795
01:11:08|8.4795
01:11:08|8.4893
01:11:09|8.4893
01:11:10|8.4934
01:11:11|8.4897
01:11:12|8.4897
01:11:14|8.4897
01:11:14|8.4942
01:11:16|8.4942
01:11:16|8.502
01:11:18|8.5
01:11:19|8.4992
01:11:20|8.4992
01:11:21|8.4992
01:11:22|8.5047
01:11:23|8.5109
01:11:24|8.5109
01:11:25|8.5023
01:11:26|8.5023
01:11:27|8.5023
01:11:28|8.5023
01:11:29|8.5023
01:11:30|8.5135
01:11:31|8.5135
01:11:32|8.52
01:11:33|8.5137
01:11:34|8.5137
01:11:35|8.5016
01:11:36|8.5048
01:11:38|8.5128
01:11:40|8.5128
01:11:40|8.5128
01:11:42|8.5128
01:11:43|8.5128
01:11:44|8.49
01:11:45|8.49
01:11:47|8.49
01:11:47|8.49
01:11:48|8.49
01:11:49|8.49
01:11:50|8.49
01:11:51|8.49
01:11:53|8.5
01:11:54|8.5
01:11:55|8.4901
01:11:56|8.4999
01:11:58|8.4999
01:11:59|8.4999
01:12:00|8.4999
01:12:01|8.5057
01:12:02|8.5057
01:12:03|8.5057
01:12:04|8.4899
01:12:05|8.4899
01:12:06|8.4927
01:12:07|8.4927
01:12:08|8.4927
01:12:09|8.4927
01:12:10|8.4927
01:12:12|8.4927
01:12:12|8.4991
01:12:13|8.4991
01:12:14|8.4991
01:12:15|8.4991
01:12:17|8.4931
01:12:17|8.4931
01:12:18|8.4931
01:12:19|8.4931
01:12:20|8.4931
01:12:21|8.4908
01:12:23|8.4908
01:12:23|8.4908
01:12:24|8.4908
01:12:25|8.4927
01:12:26|8.4927
01:12:28|8.4927
01:12:28|8.4927
01:12:29|8.4927
01:12:30|8.4927
01:12:31|8.4908
01:12:33|8.4908
01:12:34|8.4964
01:12:34|8.5002
01:12:36|8.5002
01:12:36|8.5056
01:12:38|8.5057
01:12:38|8.5057
01:12:40|8.5057
01:12:41|8.5057
01:12:42|8.51
01:12:44|8.51
01:12:44|8.51
01:12:46|8.51
01:12:46|8.51
01:12:47|8.51
01:12:49|8.51
01:12:50|8.51
01:12:51|8.51
01:12:52|8.51
01:12:53|8.5
01:12:54|8.5
01:12:56|8.5028
01:12:57|8.5028
01:12:58|8.5028
01:12:59|8.5028
01:13:00|8.5028
01:13:01|8.5028
01:13:02|8.4851
01:13:03|8.483
01:13:04|8.4912
01:13:05|8.4912
01:13:06|8.4912
01:13:07|8.4912
01:13:08|8.4912
01:13:09|8.4935
01:13:10|8.4935
01:13:11|8.4935
01:13:11|8.4935
01:13:13|8.4935
01:13:14|8.4935
01:13:15|8.4855
01:13:16|8.4855
01:13:17|8.4855
01:13:18|8.4855
01:13:20|8.4855
01:13:21|8.4855
01:13:21|8.4855
01:13:23|8.4855
01:13:23|8.4855
01:13:24|8.4855
01:13:26|8.4855
01:13:26|8.4855
01:13:27|8.4855
01:13:29|8.4981
01:13:30|8.5044
01:13:31|8.5044
01:13:32|8.5044
01:13:33|8.5044
01:13:35|8.5074
01:13:35|8.5036
01:13:36|8.5044
01:13:38|8.502
01:13:39|8.51
01:13:41|8.51
01:13:43|8.51
01:13:43|8.5115
01:13:44|8.5115
01:13:45|8.5115
01:13:46|8.5011
01:13:47|8.5011
01:13:49|8.5011
01:13:50|8.5011
01:13:51|8.5011
01:13:53|8.4971
01:13:54|8.4971
01:13:55|8.4971
01:13:56|8.5072
01:13:57|8.5077
01:13:58|8.5077
01:14:00|8.5077
01:14:00|8.5077
01:14:01|8.51
01:14:02|8.51
01:14:03|8.51
01:14:05|8.5116
01:14:05|8.5116
01:14:06|8.5116
01:14:07|8.5116
01:14:08|8.5116
01:14:09|8.5116
01:14:10|8.5116
01:14:11|8.5116
01:14:12|8.5116
01:14:13|8.5116
01:14:14|8.5116
01:14:16|8.5104
01:14:16|8.5104
01:14:18|8.5104
01:14:18|8.518
01:14:20|8.5103
01:14:21|8.5207
01:14:22|8.5207
01:14:23|8.5207
01:14:24|8.5207
01:14:25|8.5207
01:14:26|8.5207
01:14:27|8.5207
01:14:28|8.5207
01:14:29|8.5207
01:14:30|8.506
01:14:32|8.5095
01:14:32|8.5095
01:14:34|8.5146
01:14:34|8.5146
01:14:35|8.504
01:14:37|8.504
01:14:37|8.51
01:14:39|8.5107
01:14:41|8.5107
01:14:43|8.5107
01:14:44|8.5161
01:14:44|8.5161
01:14:46|8.5161
01:14:47|8.5158
01:14:48|8.5158
01:14:50|8.5158
01:14:50|8.5158
01:14:51|8.5161
01:14:52|8.5161
01:14:54|8.5137
01:14:54|8.5137
01:14:55|8.5137
01:14:56|8.5063
01:14:58|8.5161
01:14:59|8.5218
01:15:00|8.5218
01:15:02|8.5218
01:15:02|8.517
01:15:03|8.5269
01:15:05|8.5269
01:15:06|8.5325
01:15:08|8.5278
01:15:09|8.5278
01:15:10|8.5278
01:15:11|8.5424
01:15:12|8.5337
01:15:13|8.5337
01:15:14|8.5296
01:15:15|8.5296
01:15:16|8.5246
01:15:17|8.5246
01:15:18|8.5321
01:15:19|8.5322
01:15:20|8.5322
01:15:21|8.5322
01:15:22|8.5322
01:15:23|8.5322
01:15:24|8.5311
01:15:25|8.5416
01:15:26|8.5411
01:15:27|8.5512
01:15:28|8.5412
01:15:29|8.5412
01:15:31|8.5554
01:15:31|8.56
01:15:33|8.5509
01:15:33|8.5475
01:15:34|8.5475
01:15:35|8.56
01:15:36|8.5608
01:15:38|8.5608
01:15:39|8.5542
01:15:39|8.5573
01:15:41|8.5573
01:15:43|8.5633
01:15:44|8.5633
01:15:45|8.5633
01:15:46|8.5633
01:15:47|8.5633
01:15:48|8.57
01:15:49|8.57
01:15:50|8.55
01:15:51|8.5568
01:15:53|8.5568
01:15:53|8.5568
01:15:54|8.5522
01:15:55|8.5544
01:15:56|8.5569
01:15:57|8.5569
01:15:59|8.55
01:15:59|8.5453
01:16:01|8.5467
01:16:02|8.5467
01:16:03|8.5467
01:16:04|8.5467
01:16:05|8.5467
01:16:06|8.5528
01:16:07|8.5467
01:16:08|8.5467
01:16:09|8.5467
01:16:10|8.5551
01:16:11|8.5551
01:16:12|8.5551
01:16:13|8.5551
01:16:14|8.5551
01:16:15|8.5551
01:16:16|8.5467
01:16:17|8.5467
01:16:18|8.5467
01:16:19|8.54
01:16:20|8.54
01:16:20|8.552
01:16:23|8.5633
01:16:23|8.5582
01:16:24|8.5582
01:16:25|8.5566
01:16:26|8.5577
01:16:28|8.5577
01:16:28|8.5547
01:16:29|8.5547
01:16:30|8.5547
01:16:31|8.5547
01:16:32|8.5547
01:16:33|8.5547
01:16:34|8.558
01:16:35|8.566
01:16:36|8.5592
01:16:37|8.5621
01:16:38|8.5621
01:16:39|8.56
01:16:41|8.5683
01:16:43|8.5864
01:16:43|8.5864
01:16:45|8.5864
01:16:45|8.59
01:16:46|8.5929
01:16:47|8.5964
01:16:48|8.6007
01:16:49|8.5988
01:16:51|8.6119
01:16:51|8.6155
01:16:53|8.6155
01:16:54|8.6204
01:16:55|8.6241
01:16:56|8.6384
01:16:57|8.642
01:16:57|8.6226
01:16:59|8.6119
01:17:00|8.6324
01:17:01|8.6271
01:17:02|8.627
01:17:04|8.621
01:17:04|8.62
01:17:05|8.62
01:17:07|8.6199
01:17:08|8.621
01:17:10|8.6119
01:17:11|8.6119
01:17:12|8.6037
01:17:13|8.6033
01:17:14|8.6087
01:17:15|8.6034
01:17:16|8.5975
01:17:17|8.59
01:17:18|8.5863
01:17:19|8.5863
01:17:20|8.59
01:17:21|8.59
01:17:22|8.59
01:17:23|8.59
01:17:25|8.6
01:17:26|8.6
01:17:26|8.6
01:17:28|8.61
01:17:28|8.61
01:17:29|8.6
01:17:31|8.6113
01:17:32|8.6113
01:17:32|8.6113
01:17:34|8.6098
01:17:35|8.6098
01:17:35|8.6119
01:17:37|8.61
01:17:37|8.61
01:17:39|8.61
01:17:39|8.6085
01:17:41|8.6036
01:17:42|8.6138
01:17:43|8.609
01:17:44|8.601
01:17:45|8.6118
01:17:47|8.6111
01:17:48|8.6111
01:17:49|8.6111
01:17:50|8.6111
01:17:51|8.6111
01:17:52|8.6111
01:17:53|8.6111
01:17:54|8.6111
01:17:55|8.6147
01:17:56|8.6115
01:17:56|8.6115
01:17:58|8.6115
01:17:59|8.6109
01:18:00|8.6109
01:18:02|8.6323
01:18:02|8.6197
01:18:03|8.6274
01:18:04|8.6184
01:18:05|8.6097
01:18:07|8.6234
01:18:08|8.6396
01:18:09|8.6396
01:18:10|8.637
01:18:11|8.637
01:18:12|8.6558
01:18:12|8.66
01:18:14|8.66
01:18:15|8.6724
01:18:16|8.667
01:18:17|8.667
01:18:18|8.6675
01:18:18|8.674
01:18:20|8.6726
01:18:21|8.6709
01:18:22|8.6709
01:18:23|8.6709
01:18:24|8.6853
01:18:25|8.6725
01:18:26|8.668
01:18:27|8.6684
01:18:28|8.6684
01:18:29|8.6898
01:18:30|8.6976
01:18:31|8.6926
01:18:32|8.6897
01:18:33|8.6946
01:18:34|8.7047
01:18:34|8.6878
01:18:35|8.6878
01:18:37|8.6768
01:18:38|8.6936
01:18:40|8.6907
01:18:40|8.6889
01:18:41|8.6907
01:18:44|8.6804
01:18:44|8.6805
01:18:45|8.6805
01:18:46|8.6824
01:18:47|8.6784
01:18:49|8.6776
01:18:50|8.6839
01:18:52|8.6839
01:18:53|8.6839
01:18:54|8.6839
01:18:55|8.6839
01:18:55|8.6839
01:18:57|8.6977
01:18:58|8.6977
01:18:59|8.6977
01:19:00|8.6977
01:19:01|8.7008
01:19:03|8.715
01:19:04|8.7219
01:19:05|8.724
01:19:06|8.7332
01:19:07|8.7374
01:19:07|8.7269
01:19:09|8.7074
01:19:10|8.7212
01:19:11|8.7212
01:19:12|8.722
01:19:13|8.7234
01:19:14|8.6977
01:19:14|8.7091
01:19:16|8.69
01:19:16|8.69
01:19:18|8.6853
01:19:18|8.6801
01:19:19|8.6786
01:19:21|8.6786
01:19:22|8.6817
01:19:23|8.6817
01:19:24|8.6817
01:19:24|8.6856
01:19:26|8.6856
01:19:27|8.6786
01:19:28|8.6786
01:19:29|8.6768
01:19:30|8.6828
01:19:31|8.6828
01:19:32|8.6792
01:19:33|8.6792
01:19:34|8.6792
01:19:35|8.6792
01:19:37|8.6828
01:19:37|8.6828
01:19:39|8.6828
01:19:40|8.683
01:19:41|8.6786
01:19:42|8.6788
01:19:42|8.6788
01:19:44|8.6783
01:19:46|8.6783
01:19:47|8.687
01:19:48|8.687
01:19:49|8.6949
01:19:51|8.6787
01:19:52|8.6783
01:19:53|8.6783
01:19:54|8.6783
01:19:55|8.6816
01:19:56|8.6816
01:19:57|8.678
01:19:58|8.678
01:19:59|8.678
01:20:00|8.665
01:20:01|8.6615
01:20:02|8.6615
01:20:03|8.6615
01:20:05|8.6694
01:20:05|8.6694
01:20:06|8.6694
01:20:08|8.6694
01:20:09|8.6842
01:20:10|8.6842
01:20:11|8.6949
01:20:12|8.6947
01:20:13|8.7038
01:20:14|8.7038
01:20:15|8.7
01:20:16|8.7059
01:20:17|8.7001
01:20:18|8.7069
01:20:19|8.6913
01:20:20|8.7115
01:20:21|8.7115
01:20:22|8.7152
01:20:23|8.7236
01:20:24|8.7217
01:20:25|8.7218
01:20:26|8.7216
01:20:27|8.7169
01:20:28|8.7216
01:20:29|8.7066
01:20:30|8.7066
01:20:31|8.7066
01:20:32|8.7066
01:20:33|8.7066
01:20:34|8.6963
01:20:35|8.6963
01:20:36|8.7019
01:20:37|8.7009
01:20:38|8.6863
01:20:39|8.6868
01:20:40|8.6868
01:20:41|8.6868
01:20:42|8.6868
01:20:43|8.6882
01:20:45|8.6886
01:20:45|8.6886
01:20:48|8.7
01:20:48|8.7
01:20:50|8.7001
01:20:51|8.7
01:20:52|8.7
01:20:53|8.7
01:20:55|8.7156
01:20:55|8.7156
01:20:56|8.7228
01:20:57|8.7211
01:20:59|8.721
01:21:00|8.7235
01:21:01|8.73
01:21:02|8.7362
01:21:03|8.7362
01:21:04|8.7393
01:21:05|8.7306
01:21:06|8.7327
01:21:07|8.7374
01:21:08|8.7375
01:21:09|8.744
01:21:10|8.747
01:21:11|8.747
01:21:12|8.7509
01:21:13|8.7532
01:21:14|8.7592
01:21:15|8.7574
01:21:16|8.7574
01:21:17|8.7524
01:21:18|8.7562
01:21:19|8.7448
01:21:20|8.7448
01:21:21|8.747
01:21:22|8.7597
01:21:23|8.7704
01:21:24|8.7597
01:21:25|8.7597
01:21:26|8.7597
01:21:27|8.7562
01:21:28|8.7562
01:21:29|8.754
01:21:30|8.7653
01:21:32|8.7653
01:21:32|8.7516
01:21:33|8.7516
01:21:34|8.7648
01:21:35|8.7628
01:21:36|8.763
01:21:37|8.7845
01:21:38|8.7787
01:21:39|8.7767
01:21:41|8.7707
01:21:42|8.7787
01:21:43|8.7937
01:21:44|8.7977
01:21:46|8.8067
01:21:47|8.8162
01:21:48|8.8109
01:21:49|8.8109
01:21:50|8.8054
01:21:51|8.7891
01:21:52|8.7891
01:21:54|8.7934
01:21:55|8.8151
01:21:55|8.815
01:21:57|8.82
01:21:57|8.8196
01:21:59|8.8226
01:21:59|8.8226
01:22:01|8.8228
01:22:02|8.8228
01:22:03|8.8291
01:22:05|8.8352
01:22:05|8.8352
01:22:07|8.8236
01:22:08|8.8284
01:22:08|8.8253
01:22:09|8.813
01:22:11|8.813
01:22:11|8.8064
01:22:13|8.8132
01:22:14|8.8132
01:22:15|8.8132
01:22:16|8.7965
01:22:17|8.8056
01:22:18|8.8061
01:22:19|8.8056
01:22:20|8.8056
01:22:21|8.8056
01:22:21|8.8056
01:22:22|8.8132
01:22:24|8.8036
01:22:25|8.8036
01:22:26|8.802
01:22:27|8.802
01:22:28|8.8085
01:22:29|8.8137
01:22:30|8.8137
01:22:31|8.8137
01:22:32|8.8137
01:22:33|8.8137
01:22:34|8.8258
01:22:35|8.8429
01:22:36|8.8344
01:22:37|8.8344
01:22:38|8.8129
01:22:39|8.8228
01:22:40|8.8228
01:22:41|8.8228
01:22:42|8.8134
01:22:43|8.8134
01:22:44|8.8231
01:22:45|8.8231
01:22:47|8.8287
01:22:48|8.8259
01:22:49|8.8281
01:22:50|8.8281
01:22:52|8.838
01:22:53|8.844
01:22:55|8.8389
01:22:56|8.844
01:22:57|8.8381
01:22:59|8.8381
01:23:00|8.8381
01:23:01|8.8381
01:23:02|8.8499
01:23:03|8.85
01:23:04|8.8442
01:23:05|8.8543
01:23:06|8.8509
01:23:07|8.8442
01:23:08|8.8442
01:23:09|8.8442
01:23:10|8.8442
01:23:19|8.8486
01:23:19|8.8442
01:23:20|8.8442
01:23:21|8.8546
01:23:22|8.8496
01:23:23|8.8487
01:23:24|8.8487
01:23:25|8.8561
01:23:26|8.8561
01:23:27|8.8561
01:23:28|8.8561
01:23:30|8.84
01:23:31|8.8401
01:23:32|8.8401
01:23:33|8.8473
01:23:34|8.8473
01:23:35|8.8425
01:23:36|8.841
01:23:37|8.841
01:23:38|8.8421
01:23:39|8.8421
01:23:40|8.8375
01:23:41|8.8315
01:23:42|8.8315
01:23:43|8.817
01:23:43|8.8271
01:23:45|8.841
01:23:46|8.841
01:23:48|8.841
01:23:49|8.833
01:23:50|8.833
01:23:52|8.8348
01:23:53|8.8348
01:23:54|8.8348
01:23:55|8.8348
01:23:57|8.8421
01:23:57|8.85
01:23:59|8.85
01:24:00|8.85
01:24:01|8.85
01:24:02|8.85
01:24:03|8.85
01:24:05|8.8514
01:24:06|8.84
01:24:07|8.84
01:24:08|8.84
01:24:09|8.84
01:24:10|8.83
01:24:10|8.8271
01:24:11|8.8271
01:24:12|8.8243
01:24:14|8.8242
01:24:15|8.8262
01:24:16|8.8262
01:24:17|8.8144
01:24:17|8.8189
01:24:18|8.8143
01:24:19|8.8143
01:24:21|8.8143
01:24:21|8.8143
01:24:22|8.8143
01:24:24|8.8249
01:24:25|8.8249
01:24:25|8.8161
01:24:27|8.823
01:24:28|8.8189
01:24:29|8.8161
01:24:30|8.8142
01:24:31|8.8142
01:24:32|8.81
01:24:33|8.81
01:24:34|8.8189
01:24:35|8.8191
01:24:36|8.8069
01:24:38|8.8069
01:24:39|8.8046
01:24:39|8.7983
01:24:41|8.7983
01:24:41|8.7983
01:24:42|8.7983
01:24:44|8.7983
01:24:45|8.7972
01:24:46|8.7972
01:24:47|8.7962
01:24:49|8.796
01:24:50|8.796
01:24:51|8.7914
01:24:52|8.7914
01:24:54|8.7909
01:24:55|8.7962
01:24:56|8.8005
01:24:57|8.8005
01:24:59|8.8005
01:25:00|8.7886
01:25:01|8.7886
01:25:02|8.7851
01:25:04|8.7797
01:25:05|8.7764
01:25:06|8.7764
01:25:07|8.7764
01:25:08|8.7764
01:25:09|8.7764
01:25:10|8.7764
01:25:11|8.7764
01:25:12|8.7764
01:25:14|8.7764
01:25:15|8.7764
01:25:15|8.766
01:25:16|8.7627
01:25:18|8.7578
01:25:19|8.7692
01:25:19|8.7781
01:25:20|8.7689
01:25:22|8.7689
01:25:23|8.7689
01:25:24|8.7792
01:25:25|8.7826
01:25:26|8.7826
01:25:28|8.7941
01:25:28|8.7941
01:25:29|8.7877
01:25:30|8.7877
01:25:31|8.7892
01:25:32|8.7792
01:25:33|8.7766
01:25:34|8.79
01:25:35|8.7981
01:25:36|8.7981
01:25:37|8.7867
01:25:38|8.7789
01:25:39|8.7789
01:25:40|8.7789
01:25:41|8.792
01:25:42|8.792
01:25:43|8.792
01:25:44|8.8015
01:25:45|8.7974
01:25:46|8.7951
01:25:47|8.7951
01:25:49|8.8
01:25:51|8.8085
01:25:52|8.81
01:25:53|8.8148
01:25:55|8.8148
01:25:55|8.8148
01:25:57|8.8235
01:25:58|8.8235
01:25:59|8.8235
01:26:00|8.8235
01:26:01|8.8254
01:26:02|8.8254
01:26:03|8.8317
01:26:04|8.8299
01:26:04|8.8356
01:26:06|8.8356
01:26:07|8.8356
01:26:07|8.8438
01:26:09|8.853
01:26:09|8.8542
01:26:11|8.8542
01:26:12|8.8443
01:26:13|8.8516
01:26:14|8.8392
01:26:15|8.8545
01:26:16|8.8482
01:26:17|8.8482
01:26:18|8.863
01:26:19|8.8599
01:26:20|8.8633
01:26:21|8.8712
01:26:22|8.8725
01:26:23|8.8719
01:26:24|8.8719
01:26:25|8.8719
01:26:26|8.8797
01:26:27|8.859
01:26:28|8.859
01:26:29|8.8573
01:26:30|8.8596
01:26:32|8.8596
01:26:32|8.85
01:26:33|8.85
01:26:34|8.8625
01:26:35|8.8625
01:26:36|8.8481
01:26:37|8.8481
01:26:39|8.853
01:26:40|8.8476
01:26:41|8.8476
01:26:42|8.8476
01:26:43|8.8539
01:26:44|8.8539
01:26:45|8.8539
01:26:46|8.8539
01:26:46|8.8453
01:26:48|8.8462
01:26:49|8.8462
01:26:51|8.8462
01:26:52|8.8462
01:26:54|8.8462
01:26:54|8.8462
01:26:55|8.835
01:26:57|8.8315
01:26:58|8.8316
01:27:00|8.8394
01:27:00|8.8394
01:27:02|8.843
01:27:02|8.84
01:27:03|8.8285
01:27:05|8.8365
01:27:06|8.8365
01:27:07|8.8369
01:27:08|8.8474
01:27:09|8.8291
01:27:10|8.8291
01:27:11|8.8291
01:27:12|8.8369
01:27:13|8.8478
01:27:14|8.8478
01:27:15|8.8478
01:27:16|8.8393
01:27:17|8.8393
01:27:18|8.8393
01:27:19|8.8393
01:27:20|8.8422
01:27:20|8.8422
01:27:22|8.8422
01:27:23|8.8422
01:27:24|8.8422
01:27:25|8.8422
01:27:26|8.8511
01:27:27|8.8511
01:27:28|8.8511
01:27:29|8.84
01:27:30|8.8348
01:27:31|8.8401
01:27:31|8.843
01:27:33|8.8321
01:27:34|8.8321
01:27:35|8.8321
01:27:36|8.8321
01:27:37|8.8321
01:27:38|8.8321
01:27:40|8.8423
01:27:41|8.8423
01:27:41|8.8423
01:27:43|8.8423
01:27:44|8.8423
01:27:45|8.83
01:27:46|8.825
01:27:47|8.825
01:27:47|8.825
01:27:49|8.8246
01:27:50|8.8246
01:27:52|8.8246
01:27:53|8.8246
01:27:55|8.8246
01:27:56|8.8324
01:27:57|8.8324
01:27:59|8.8265
01:27:59|8.8265
01:28:00|8.8265
01:28:01|8.8299
01:28:03|8.8353
01:28:04|8.8353
01:28:05|8.8353
01:28:06|8.8353
01:28:07|8.8353
01:28:09|8.8353
01:28:10|8.8324
01:28:11|8.8324
01:28:12|8.8316
01:28:13|8.8324
01:28:14|8.8317
01:28:16|8.8205
01:28:16|8.8205
01:28:17|8.82
01:28:18|8.82
01:28:19|8.82
01:28:20|8.82
01:28:21|8.82
01:28:22|8.82
01:28:23|8.82
01:28:25|8.82
01:28:26|8.82
01:28:27|8.8289
01:28:28|8.8289
01:28:29|8.8256
01:28:29|8.8264
01:28:31|8.8264
01:28:32|8.8264
01:28:34|8.8225
01:28:34|8.8225
01:28:35|8.8225
01:28:36|8.8213
01:28:37|8.8213
01:28:38|8.8213
01:28:39|8.8193
01:28:40|8.8193
01:28:42|8.8142
01:28:42|8.8048
01:28:44|8.8089
01:28:45|8.8041
01:28:46|8.8041
01:28:47|8.7971
01:28:48|8.7962
01:28:49|8.7962
01:28:50|8.7962
01:28:52|8.8035
01:28:53|8.7955
01:28:54|8.7955
01:28:55|8.7955
01:28:57|8.8021
01:28:59|8.8107
01:28:59|8.8107
01:29:00|8.8107
01:29:01|8.8107
01:29:02|8.8107
01:29:04|8.8107
01:29:05|8.81
01:29:06|8.8213
01:29:07|8.83
01:29:08|8.83
01:29:09|8.83
01:29:10|8.8295
01:29:11|8.83
01:29:12|8.8265
01:29:13|8.8265
01:29:14|8.8188
01:29:15|8.8188
01:29:16|8.8188
01:29:17|8.8152
01:29:18|8.8152
01:29:20|8.8152
01:29:21|8.8152
01:29:22|8.8152
01:29:23|8.8258
01:29:24|8.8258
01:29:25|8.835
01:29:25|8.835
01:29:27|8.835
01:29:27|8.8289
01:29:28|8.8286
01:29:30|8.8237
01:29:30|8.8164
01:29:32|8.8164
01:29:33|8.81
01:29:34|8.8142
01:29:35|8.8142
01:29:35|8.8205
01:29:37|8.8205
01:29:38|8.8205
01:29:38|8.8205
01:29:40|8.81
01:29:40|8.81
01:29:41|8.8068
01:29:42|8.808
01:29:44|8.8093
01:29:45|8.8096
01:29:45|8.8096
01:29:46|8.8113
01:29:48|8.8008
01:29:49|8.8008
01:29:49|8.8087
01:29:50|8.8087
01:29:52|8.8108
01:29:54|8.8
01:29:55|8.8
01:29:57|8.8
01:29:58|8.7963
01:29:59|8.7909
01:30:00|8.7909
01:30:02|8.7995
01:30:03|8.7995
01:30:03|8.7995
01:30:05|8.7995
01:30:06|8.8167
01:30:07|8.8119
01:30:08|8.8128
01:30:09|8.8128
01:30:11|8.8128
01:30:11|8.8128
01:30:12|8.8205
01:30:13|8.8205
01:30:14|8.8089
01:30:16|8.8089
01:30:16|8.8089
01:30:17|8.8089
01:30:18|8.8089
01:30:19|8.8089
01:30:20|8.8089
01:30:21|8.8089
01:30:22|8.8089
01:30:23|8.8089
01:30:24|8.8089
01:30:26|8.8222
01:30:27|8.8222
01:30:28|8.8222
01:30:29|8.8222
01:30:30|8.8178
01:30:31|8.8125
01:30:32|8.8125
01:30:33|8.8128
01:30:34|8.8128
01:30:35|8.8128
01:30:36|8.8128
01:30:37|8.8128
01:30:38|8.8128
01:30:39|8.8232
01:30:40|8.8232
01:30:41|8.8232
01:30:42|8.8305
01:30:43|8.8328
01:30:43|8.8374
01:30:45|8.8374
01:30:46|8.8374
01:30:47|8.8374
01:30:48|8.8374
01:30:49|8.8374
01:30:50|8.8374
01:30:51|8.84
01:30:53|8.8397
01:30:55|8.8397
01:30:55|8.8397
01:30:57|8.8425
01:30:58|8.8425
01:30:59|8.8425
01:31:01|8.8421
01:31:01|8.8421
01:31:02|8.8289
01:31:03|8.8289
01:31:04|8.8289
01:31:05|8.8289
01:31:06|8.8289
01:31:07|8.8418
01:31:09|8.8418
01:31:09|8.8426
01:31:10|8.8426
01:31:11|8.8426
01:31:12|8.8559
01:31:13|8.8538
01:31:14|8.8459
01:31:15|8.8567
01:31:16|8.8567
01:31:17|8.8635
01:31:18|8.8635
01:31:19|8.8635
01:31:20|8.8635
01:31:21|8.87
01:31:22|8.8719
01:31:23|8.8719
01:31:24|8.8637
01:31:25|8.8637
01:31:26|8.8776
01:31:27|8.8776
01:31:28|8.8776
01:31:29|8.863
01:31:30|8.863
01:31:31|8.863
01:31:32|8.864
01:31:33|8.864
01:31:34|8.864
01:31:36|8.8631
01:31:36|8.8636
01:31:37|8.8636
01:31:38|8.864
01:31:39|8.8603
01:31:41|8.8603
01:31:42|8.85
01:31:43|8.85
01:31:44|8.8594
01:31:46|8.8594
01:31:47|8.8594
01:31:47|8.8594
01:31:48|8.8603
01:31:49|8.8594
01:31:50|8.8567
01:31:51|8.8567
01:31:53|8.8594
01:31:54|8.8594
01:31:56|8.8594
01:31:57|8.85
01:31:58|8.85
01:32:00|8.8367
01:32:01|8.8295
01:32:03|8.8295
01:32:04|8.8222
01:32:05|8.8222
01:32:06|8.8148
01:32:08|8.8271
01:32:09|8.8271
01:32:11|8.8311
01:32:11|8.829
01:32:12|8.829
01:32:13|8.8271
01:32:14|8.8174
01:32:16|8.8293
01:32:17|8.8293
01:32:18|8.83
01:32:19|8.83
01:32:20|8.8398
01:32:21|8.8376
01:32:22|8.8266
01:32:23|8.8225
01:32:24|8.8225
01:32:25|8.8175
01:32:26|8.8175
01:32:27|8.8307
01:32:29|8.8399
01:32:29|8.84
01:32:30|8.844
01:32:31|8.8512
01:32:32|8.8479
01:32:33|8.8479
01:32:34|8.8543
01:32:35|8.8543
01:32:36|8.8543
01:32:37|8.8628
01:32:38|8.8498
01:32:40|8.8498
01:32:40|8.85
01:32:41|8.8552
01:32:43|8.8461
01:32:44|8.8633
01:32:45|8.8634
01:32:46|8.8634
01:32:47|8.8634
01:32:48|8.8634
01:32:49|8.8578
01:32:50|8.8661
01:32:51|8.8661
01:32:52|8.8661
01:32:54|8.8546
01:32:55|8.8546
01:32:57|8.8582
01:32:58|8.8626
01:33:00|8.8626
01:33:01|8.8626
01:33:03|8.8626
01:33:04|8.8626
01:33:05|8.8626
01:33:06|8.8626
01:33:07|8.86
01:33:08|8.86
01:33:09|8.8598
01:33:10|8.8626
01:33:12|8.8699
01:33:12|8.8699
01:33:14|8.8769
01:33:15|8.8769
01:33:15|8.8793
01:33:17|8.8809
01:33:18|8.8809
01:33:19|8.8809
01:33:20|8.8826
01:33:21|8.8876
01:33:22|8.8876
01:33:23|8.8976
01:33:24|8.9009
01:33:25|8.9155
01:33:26|8.9265
01:33:28|8.9217
01:33:29|8.9358
01:33:29|8.94
01:33:31|8.9319
01:33:31|8.9271
01:33:33|8.9289
01:33:34|8.9351
01:33:34|8.9305
01:33:35|8.9178
01:33:36|8.9235
01:33:37|8.9158
01:33:39|8.9158
01:33:39|8.9158
01:33:40|8.9022
01:33:41|8.9022
01:33:42|8.9101
01:33:43|8.8925
01:33:45|8.9
01:33:45|8.9
01:33:47|8.9061
01:33:47|8.9072
01:33:49|8.91
01:33:50|8.91
01:33:51|8.8979
01:33:52|8.8994
01:33:53|8.8994
01:33:55|8.8878
01:33:56|8.8845
01:33:58|8.8845
01:33:58|8.891
01:33:59|8.891
01:34:00|8.891
01:34:02|8.8819
01:34:03|8.8819
01:34:05|8.8841
01:34:05|8.8841
01:34:06|8.8841
01:34:07|8.8753
01:34:08|8.8753
01:34:09|8.8633
01:34:10|8.86
01:34:11|8.8593
01:34:12|8.8593
01:34:13|8.8593
01:34:14|8.8593
01:34:15|8.8712
01:34:16|8.8807
01:34:17|8.8815
01:34:19|8.8692
01:34:19|8.8692
01:34:20|8.8683
01:34:21|8.8717
01:34:22|8.8717
01:34:24|8.8758
01:34:24|8.8758
01:34:25|8.8758
01:34:26|8.8758
01:34:27|8.8758
01:34:29|8.887
01:34:29|8.887
01:34:30|8.8759
01:34:31|8.8759
01:34:32|8.8759
01:34:34|8.8759
01:34:34|8.8758
01:34:35|8.8758
01:34:36|8.8758
01:34:37|8.8744
01:34:39|8.8805
01:34:40|8.8792
01:34:40|8.8771
01:34:42|8.8771
01:34:43|8.8763
01:34:44|8.8763
01:34:45|8.88
01:34:46|8.8908
01:34:46|8.8908
01:34:48|8.8908
01:34:48|8.8908
01:34:50|8.8908
01:34:50|8.8925
01:34:52|8.8925
01:34:53|8.871
01:34:53|8.871
01:34:56|8.8603
01:34:57|8.8758
01:34:58|8.8884
01:34:59|8.8884
01:35:01|8.8796
01:35:02|8.8921
01:35:03|8.8961
01:35:05|8.8961
01:35:06|8.8985
01:35:07|8.8855
01:35:07|8.8855
01:35:10|8.9
01:35:10|8.9
01:35:11|8.9056
01:35:12|8.8996
01:35:13|8.8996
01:35:14|8.9086
01:35:16|8.9087
01:35:17|8.9087
01:35:18|8.9217
01:35:19|8.9245
01:35:20|8.93
01:35:21|8.9307
01:35:23|8.9337
01:35:24|8.9337
01:35:24|8.9324
01:35:25|8.9324
01:35:27|8.94
01:35:27|8.94
01:35:28|8.9309
01:35:29|8.9309
01:35:31|8.9309
01:35:31|8.9392
01:35:33|8.9392
01:35:33|8.9307
01:35:34|8.92
01:35:35|8.9145
01:35:37|8.9145
01:35:37|8.922
01:35:39|8.9173
01:35:40|8.9173
01:35:40|8.9173
01:35:41|8.9173
01:35:43|8.9173
01:35:44|8.9173
01:35:45|8.9173
01:35:46|8.9173
01:35:47|8.9172
01:35:48|8.9199
01:35:49|8.9199
01:35:50|8.9168
01:35:51|8.9168
01:35:53|8.9137
01:35:53|8.9137
01:35:55|8.9137
01:35:56|8.9127
01:35:58|8.9127
01:35:59|8.9127
01:36:00|8.91
01:36:01|8.9
01:36:03|8.895
01:36:04|8.88
01:36:05|8.8801
01:36:06|8.8878
01:36:07|8.8878
01:36:08|8.8862
01:36:10|8.8753
01:36:12|8.8929
01:36:12|8.8929
01:36:13|8.8929
01:36:14|8.8882
01:36:15|8.8882
01:36:17|8.8882
01:36:17|8.8882
01:36:18|8.871
01:36:19|8.8711
01:36:20|8.8711
01:36:22|8.8711
01:36:23|8.8711
01:36:23|8.871
01:36:25|8.8701
01:36:25|8.8701
01:36:26|8.8701
01:36:27|8.8691
01:36:28|8.871
01:36:29|8.8671
01:36:31|8.8671
01:36:32|8.8671
01:36:33|8.8671
01:36:34|8.8671
01:36:36|8.8726
01:36:36|8.8726
01:36:37|8.8726
01:36:39|8.8726
01:36:39|8.8726
01:36:41|8.8726
01:36:42|8.88
01:36:43|8.8759
01:36:44|8.8762
01:36:44|8.8762
01:36:45|8.8762
01:36:46|8.8762
01:36:47|8.8781
01:36:49|8.8781
01:36:49|8.8763
01:36:51|8.8763
01:36:51|8.8746
01:36:53|8.8746
01:36:53|8.8746
01:36:55|8.8781
01:36:57|8.885
01:36:58|8.885
01:36:59|8.8791
01:37:00|8.8791
01:37:01|8.8791
01:37:01|8.8791
01:37:02|8.8749
01:37:03|8.8749
01:37:05|8.8749
01:37:06|8.8729
01:37:07|8.8729
01:37:07|8.8729
01:37:09|8.8841
01:37:09|8.8841
01:37:11|8.8841
01:37:12|8.8841
01:37:13|8.8841
01:37:14|8.8841
01:37:15|8.8841
01:37:16|8.8841
01:37:17|8.8841
01:37:18|8.8841
01:37:19|8.8841
01:37:20|8.8784
01:37:21|8.8784
01:37:22|8.8784
01:37:23|8.8784
01:37:24|8.8757
01:37:25|8.8757
01:37:26|8.882
01:37:27|8.8784
01:37:27|8.8784
01:37:29|8.8753
01:37:29|8.886
01:37:31|8.8754
01:37:32|8.8754
01:37:33|8.8754
01:37:34|8.8754
01:37:35|8.8754
01:37:36|8.8754
01:37:36|8.8754
01:37:38|8.8678
01:37:39|8.8616
01:37:40|8.8616
01:37:41|8.8616
01:37:42|8.8616
01:37:43|8.8616
01:37:44|8.8616
01:37:45|8.8616
01:37:45|8.8616
01:37:46|8.8616
01:37:48|8.8616
01:37:49|8.8616
01:37:50|8.8616
01:37:50|8.8616
01:37:52|8.86
01:37:53|8.8593
01:37:53|8.8593
01:37:55|8.8548
01:37:57|8.8548
01:37:58|8.851
01:38:00|8.8501
01:38:00|8.8501
01:38:02|8.8609
01:38:04|8.8616
01:38:04|8.8616
01:38:05|8.8616
01:38:06|8.8616
01:38:07|8.8616
01:38:08|8.858
01:38:09|8.858
01:38:10|8.8673
01:38:11|8.8616
01:38:12|8.8616
01:38:13|8.8616
01:38:14|8.8616
01:38:15|8.8616
01:38:16|8.8616
01:38:17|8.8616
01:38:18|8.8579
01:38:19|8.8579
01:38:21|8.8579
01:38:21|8.8541
01:38:22|8.8541
01:38:23|8.8541
01:38:24|8.8554
01:38:25|8.8554
01:38:26|8.8689
01:38:27|8.8619
01:38:28|8.8619
01:38:29|8.8785
01:38:30|8.8785
01:38:31|8.8785
01:38:33|8.8687
01:38:34|8.88
01:38:35|8.8747
01:38:36|8.8747
01:38:37|8.8776
01:38:38|8.8776
01:38:39|8.8776
01:38:39|8.8776
01:38:41|8.8776
01:38:42|8.8961
01:38:43|8.9
01:38:44|8.9
01:38:45|8.9
01:38:46|8.9033
01:38:47|8.9033
01:38:48|8.8983
01:38:49|8.8983
01:38:50|8.8993
01:38:52|8.9102
01:38:53|8.9102
01:38:54|8.9102
01:38:55|8.9102
01:38:56|8.8963
01:38:58|8.8963
01:38:59|8.9036
01:39:00|8.9063
01:39:02|8.9102
01:39:02|8.9102
01:39:04|8.9116
01:39:05|8.92
01:39:06|8.9154
01:39:07|8.9133
01:39:08|8.9037
01:39:09|8.9037
01:39:10|8.9037
01:39:10|8.9037
01:39:12|8.9037
01:39:13|8.9037
01:39:14|8.9037
01:39:15|8.9037
01:39:16|8.9009
01:39:17|8.9009
01:39:17|8.9009
01:39:19|8.888
01:39:20|8.888
01:39:21|8.88
01:39:22|8.88
01:39:23|8.88
01:39:24|8.87
01:39:25|8.87
01:39:26|8.87
01:39:26|8.87
01:39:28|8.87
01:39:29|8.87
01:39:29|8.87
01:39:30|8.8685
01:39:32|8.8633
01:39:33|8.86
01:39:34|8.86
01:39:35|8.86
01:39:36|8.858
01:39:37|8.858
01:39:37|8.8587
01:39:39|8.8587
01:39:39|8.8574
01:39:40|8.8574
01:39:42|8.86
01:39:43|8.8589
01:39:44|8.8589
01:39:44|8.8574
01:39:46|8.8574
01:39:47|8.8574
01:39:48|8.8574
01:39:48|8.8574
01:39:50|8.8574
01:39:51|8.8548
01:39:52|8.8524
01:39:53|8.8524
01:39:54|8.8524
01:39:55|8.8526
01:39:56|8.8526
01:39:58|8.8522
01:39:59|8.8522
01:40:00|8.8523
01:40:02|8.8523
01:40:02|8.8523
01:40:04|8.8523
01:40:05|8.8523
01:40:06|8.8523
01:40:07|8.8523
01:40:08|8.8382
01:40:09|8.8367
01:40:10|8.8367
01:40:11|8.8367
01:40:12|8.8367
01:40:14|8.8367
01:40:15|8.8367
01:40:16|8.8367
01:40:17|8.8367
01:40:18|8.8423
01:40:18|8.8423
01:40:20|8.8423
01:40:21|8.8423
01:40:22|8.8387
01:40:22|8.8394
01:40:23|8.8394
01:40:24|8.8394
01:40:25|8.8394
01:40:27|8.8394
01:40:27|8.8456
01:40:29|8.8456
01:40:30|8.8419
01:40:30|8.8419
01:40:31|8.8419
01:40:32|8.8412
01:40:33|8.842
01:40:35|8.842
01:40:35|8.8419
01:40:37|8.833
01:40:38|8.8312
01:40:38|8.8291
01:40:40|8.8233
01:40:40|8.8233
01:40:41|8.8215
01:40:42|8.8312
01:40:44|8.8253
01:40:44|8.8253
01:40:45|8.839
01:40:47|8.85
01:40:48|8.8544
01:40:49|8.8544
01:40:49|8.8315
01:40:51|8.8315
01:40:51|8.8315
01:40:53|8.8377
01:40:54|8.8299
01:40:54|8.8425
01:40:55|8.842
01:40:56|8.842
01:40:58|8.839
01:41:00|8.839
01:41:01|8.8245
01:41:02|8.8245
01:41:04|8.8245
01:41:05|8.8245
01:41:06|8.8313
01:41:07|8.8313
01:41:08|8.8313
01:41:09|8.8313
01:41:10|8.8313
01:41:11|8.8313
01:41:12|8.8313
01:41:13|8.8313
01:41:14|8.8313
01:41:15|8.8313
01:41:16|8.8313
01:41:17|8.8313
01:41:19|8.8245
01:41:19|8.8216
01:41:21|8.8216
01:41:22|8.8238
01:41:23|8.8318
01:41:23|8.8385
01:41:24|8.8385
01:41:26|8.8385
01:41:27|8.8385
01:41:28|8.8385
01:41:28|8.8377
01:41:29|8.84
01:41:30|8.84
01:41:32|8.84
01:41:33|8.84
01:41:34|8.84
01:41:35|8.84
01:41:36|8.84
01:41:37|8.84
01:41:38|8.84
01:41:39|8.84
01:41:40|8.83
01:41:41|8.83
01:41:42|8.83
01:41:43|8.8219
01:41:44|8.8219
01:41:45|8.8219
01:41:46|8.8219
01:41:47|8.8317
01:41:48|8.8317
01:41:50|8.83
01:41:50|8.83
01:41:51|8.8221
01:41:52|8.8221
01:41:53|8.8209
01:41:55|8.8219
01:41:55|8.8365
01:41:56|8.8365
01:41:57|8.83
01:41:59|8.83
01:42:00|8.83
01:42:01|8.8202
01:42:03|8.8202
01:42:03|8.8202
01:42:05|8.8202
01:42:06|8.82
01:42:07|8.817
01:42:08|8.817
01:42:09|8.8138
01:42:10|8.8138
01:42:11|8.8138
01:42:13|8.81
01:42:13|8.81
01:42:14|8.8102
01:42:16|8.8102
01:42:17|8.8102
01:42:18|8.8102
01:42:19|8.8102
01:42:20|8.81
01:42:21|8.81
01:42:22|8.81
01:42:23|8.8057
01:42:24|8.8051
01:42:25|8.8051
01:42:26|8.8007
01:42:27|8.8002
01:42:28|8.8002
01:42:29|8.8002
01:42:30|8.8012
01:42:31|8.8012
01:42:32|8.8022
01:42:33|8.8022
01:42:34|8.8126
01:42:35|8.8113
01:42:36|8.8125
01:42:37|8.8125
01:42:38|8.8125
01:42:39|8.8125
01:42:40|8.8125
01:42:41|8.8125
01:42:42|8.8125
01:42:43|8.8125
01:42:44|8.8193
01:42:45|8.8193
01:42:46|8.8193
01:42:47|8.8193
01:42:48|8.82
01:42:49|8.82
01:42:50|8.82
01:42:51|8.82
01:42:52|8.8065
01:42:54|8.8065
01:42:54|8.8065
01:42:55|8.8065
01:42:56|8.8065
01:42:57|8.8065
01:42:59|8.8184
01:43:00|8.8226
01:43:01|8.8232
01:43:03|8.8232
01:43:04|8.83
01:43:05|8.83
01:43:06|8.83
01:43:07|8.83
01:43:08|8.83
01:43:09|8.83
01:43:11|8.8384
01:43:12|8.8384
01:43:13|8.8384
01:43:13|8.8443
01:43:15|8.84
01:43:16|8.84
01:43:16|8.8484
01:43:18|8.8484
01:43:20|8.8499
01:43:21|8.8517
01:43:22|8.8517
01:43:22|8.8517
01:43:24|8.8517
01:43:25|8.8517
01:43:26|8.8517
01:43:28|8.8439
01:43:28|8.8439
01:43:29|8.8491
01:43:30|8.8491
01:43:32|8.8403
01:43:32|8.8403
01:43:33|8.8403
01:43:34|8.8418
01:43:35|8.8418
01:43:37|8.8502
01:43:37|8.8502
01:43:38|8.8502
01:43:39|8.8502
01:43:40|8.8502
01:43:41|8.8502
01:43:43|8.8534
01:43:44|8.8534
01:43:45|8.8534
01:43:46|8.8534
01:43:47|8.857
01:43:48|8.8633
01:43:48|8.8577
01:43:50|8.8577
01:43:51|8.8577
01:43:52|8.857
01:43:53|8.8544
01:43:54|8.851
01:43:55|8.8514
01:43:55|8.8514
01:43:57|8.8514
01:43:58|8.8635
01:43:58|8.8635
01:44:01|8.8635
01:44:02|8.8517
01:44:03|8.8517
01:44:04|8.8517
01:44:05|8.8652
01:44:06|8.8652
01:44:07|8.8635
01:44:08|8.8635
01:44:09|8.8769
01:44:10|8.88
01:44:12|8.8805
01:44:13|8.8821
01:44:13|8.8821
01:44:15|8.8821
01:44:16|8.8821
01:44:17|8.882
01:44:17|8.887
01:44:18|8.887
01:44:20|8.8814
01:44:21|8.8814
01:44:22|8.8814
01:44:23|8.8814
01:44:24|8.8725
01:44:25|8.8692
01:44:27|8.8692
01:44:27|8.8692
01:44:29|8.8692
01:44:29|8.9077
01:44:31|8.8975
01:44:31|8.8975
01:44:32|8.9168
01:44:33|8.9132
01:44:35|8.9151
01:44:36|8.9145
01:44:37|8.9145
01:44:37|8.9145
01:44:39|8.9145
01:44:40|8.908
01:44:41|8.9077
01:44:42|8.9077
01:44:43|8.9206
01:44:44|8.9223
01:44:45|8.926
01:44:46|8.926
01:44:47|8.926
01:44:48|8.926
01:44:49|8.9132
01:44:50|8.9108
01:44:51|8.9108
01:44:52|8.9108
01:44:53|8.9108
01:44:54|8.9108
01:44:55|8.9149
01:44:56|8.9109
01:44:57|8.9103
01:44:58|8.9326
01:44:59|8.924
01:45:01|8.9219
01:45:02|8.9219
01:45:03|8.9319
01:45:05|8.9234
01:45:05|8.9341
01:45:06|8.9341
01:45:07|8.9295
01:45:08|8.9254
01:45:09|8.9254
01:45:10|8.9308
01:45:11|8.9308
01:45:12|8.9326
01:45:13|8.9326
01:45:14|8.9326
01:45:15|8.9266
01:45:16|8.9328
01:45:17|8.9327
01:45:19|8.9445
01:45:19|8.9487
01:45:20|8.95
01:45:21|8.95
01:45:22|8.9494
01:45:24|8.9435
01:45:25|8.9498
01:45:26|8.95
01:45:27|8.9553
01:45:28|8.9553
01:45:29|8.9553
01:45:30|8.9553
01:45:31|8.9506
01:45:32|8.9473
01:45:33|8.9473
01:45:33|8.9538
01:45:35|8.9538
01:45:36|8.9576
01:45:36|8.9766
01:45:38|8.98
01:45:39|8.9789
01:45:39|8.9783
01:45:41|8.9852
01:45:41|8.9853
01:45:42|8.991
01:45:44|8.9857
01:45:45|8.9847
01:45:46|8.9919
01:45:47|8.9857
01:45:48|8.9857
01:45:49|8.9812
01:45:49|8.9812
01:45:51|8.9834
01:45:52|8.9834
01:45:53|8.998
01:45:54|9.0099
01:45:55|8.9834
01:45:56|8.9933
01:45:57|8.9859
01:45:58|8.9865
01:45:58|8.9865
01:46:00|8.9969
01:46:02|8.997
01:46:03|8.9997
01:46:04|8.9997
01:46:05|8.9969
01:46:07|8.9969
01:46:08|8.9922
01:46:09|8.9865
01:46:10|8.986
01:46:11|8.9973
01:46:12|8.9973
01:46:13|8.9973
01:46:15|9.0039
01:46:16|9.0065
01:46:17|8.9969
01:46:18|8.9969
01:46:19|8.9969
01:46:20|9.0044
01:46:21|9.0046
01:46:22|9.0046
01:46:23|9.0046
01:46:24|9.0032
01:46:25|8.9969
01:46:26|8.9801
01:46:28|8.983
01:46:28|8.983
01:46:30|8.9927
01:46:31|8.9823
01:46:32|8.9823
01:46:33|8.9823
01:46:34|8.9823
01:46:34|8.9823
01:46:36|8.9823
01:46:37|8.9794
01:46:38|8.9794
01:46:39|8.9794
01:46:40|8.9794
01:46:41|8.9794
01:46:42|8.9883
01:46:43|8.9883
01:46:44|8.9883
01:46:45|8.9927
01:46:46|8.9886
01:46:47|8.9947
01:46:48|8.9949
01:46:49|8.974
01:46:50|8.9741
01:46:51|8.9798
01:46:51|8.9798
01:46:52|8.9886
01:46:54|8.9905
01:46:55|8.9905
01:46:56|8.9905
01:46:57|8.9832
01:46:58|8.9905
01:46:59|8.9905
01:47:00|8.9905
01:47:01|8.9905
01:47:02|8.9905
01:47:03|8.9905
01:47:05|8.9798
01:47:06|8.9794
01:47:07|8.9952
01:47:08|8.9861
01:47:09|8.9978
01:47:11|9.01
01:47:12|9.0184
01:47:13|9.0084
01:47:14|9.0056
01:47:15|9.0165
01:47:16|9.0165
01:47:17|9.0207
01:47:18|8.9995
01:47:19|8.9993
01:47:20|8.9993
01:47:21|9.0014
01:47:22|8.9903
01:47:23|8.9975
01:47:25|8.9901
01:47:26|8.9903
01:47:26|8.9908
01:47:28|8.9888
01:47:29|8.9888
01:47:30|8.9888
01:47:31|8.997
01:47:32|8.997
01:47:32|8.997
01:47:34|8.997
01:47:34|8.997
01:47:36|9.0036
01:47:37|8.9956
01:47:38|8.9956
01:47:38|8.9982
01:47:40|8.9982
01:47:41|8.997
01:47:42|8.9945
01:47:43|8.9882
01:47:44|8.981
01:47:45|8.981
01:47:46|8.981
01:47:48|8.981
01:47:48|8.981
01:47:49|9.
01:47:50|9.
01:47:52|9.
01:47:52|9.0045
01:47:54|9.0134
01:47:55|9.023
01:47:55|9.023
01:47:57|9.0135
01:47:58|9.0227
01:47:59|9.0227
01:48:00|9.016
01:48:01|9.0154
01:48:03|9.0154
01:48:03|9.0228
01:48:05|9.0228
01:48:06|9.0228
01:48:07|9.0237
01:48:09|9.04
01:48:09|9.04
01:48:10|9.049
01:48:11|9.0519
01:48:12|9.0513
01:48:13|9.0513
01:48:15|9.0432
01:48:15|9.0429
01:48:16|9.0393
01:48:18|9.0483
01:48:18|9.056
01:48:21|9.0517
01:48:21|9.0639
01:48:22|9.077
01:48:23|9.0833
01:48:24|9.0711
01:48:25|9.0711
01:48:26|9.0611
01:48:27|9.0545
01:48:28|9.0545
01:48:29|9.05
01:48:30|9.05
01:48:31|9.0512
01:48:32|9.0513
01:48:33|9.0513
01:48:34|9.0513
01:48:35|9.0476
01:48:36|9.047
01:48:37|9.0711
01:48:38|9.0654
01:48:39|9.0654
01:48:40|9.0654
01:48:41|9.0654
01:48:42|9.0654
01:48:44|9.0491
01:48:44|9.0376
01:48:45|9.0376
01:48:46|9.0376
01:48:47|9.0376
01:48:49|9.0425
01:48:49|9.0389
01:48:50|9.0283
01:48:51|9.0209
01:48:52|9.0209
01:48:54|9.0209
01:48:54|9.0174
01:48:56|9.0219
01:48:57|9.0289
01:48:57|9.0117
01:48:58|9.0147
01:49:00|9.0147
01:49:01|9.0147
01:49:02|9.0182
01:49:04|9.0182
01:49:06|9.0208
01:49:06|9.02
01:49:07|9.0161
01:49:08|9.0161
01:49:10|9.0075
01:49:11|9.0147
01:49:12|9.01
01:49:14|9.0026
01:49:14|9.0026
01:49:15|9.0026
01:49:16|9.0026
01:49:17|9.0026
01:49:18|9.007
01:49:19|9.0149
01:49:20|9.0149
01:49:21|9.0149
01:49:22|9.0149
01:49:23|9.0149
01:49:25|9.0179
01:49:25|9.0179
01:49:27|9.035
01:49:28|9.04
01:49:29|9.04
01:49:31|9.0425
01:49:31|9.0425
01:49:33|9.0342
01:49:34|9.0342
01:49:34|9.0342
01:49:36|9.0455
01:49:36|9.035
01:49:37|9.0347
01:49:39|9.0347
01:49:40|9.0347
01:49:40|9.0315
01:49:42|9.0347
01:49:43|9.0409
01:49:44|9.0575
01:49:45|9.0546
01:49:45|9.0546
01:49:46|9.051
01:49:47|9.0523
01:49:49|9.1079
01:49:51|9.0979
01:49:51|9.0855
01:49:52|9.1148
01:49:53|9.1148
01:49:55|9.1168
01:49:55|9.1104
01:49:56|9.109
01:49:57|9.105
01:49:58|9.1029
01:50:00|9.1065
01:50:00|9.0982
01:50:01|9.0927
01:50:02|9.1008
01:50:04|9.0869
01:50:06|9.09
01:50:06|9.0949
01:50:07|9.0949
01:50:08|9.0856
01:50:09|9.0972
01:50:10|9.0972
01:50:12|9.0999
01:50:13|9.0931
01:50:14|9.0844
01:50:15|9.0844
01:50:16|9.0844
01:50:17|9.0927
01:50:18|9.0927
01:50:18|9.1043
01:50:19|9.1059
01:50:21|9.1065
01:50:22|9.1065
01:50:23|9.0972
01:50:24|9.0972
01:50:25|9.095
01:50:26|9.095
01:50:27|9.082
01:50:28|9.0803
01:50:29|9.0731
01:50:30|9.087
01:50:31|9.087
01:50:32|9.087
01:50:34|9.087
01:50:34|9.0883
01:50:35|9.0883
01:50:36|9.0875
01:50:38|9.0803
01:50:39|9.0803
01:50:40|9.0722
01:50:41|9.0763
01:50:42|9.0763
01:50:42|9.0647
01:50:45|9.0675
01:50:45|9.0675
01:50:46|9.0675
01:50:47|9.0578
01:50:48|9.06
01:50:49|9.0636
01:50:50|9.0636
01:50:51|9.055
01:50:52|9.0584
01:50:53|9.0584
01:50:54|9.0584
01:50:55|9.0584
01:50:56|9.0608
01:50:57|9.0557
01:50:58|9.0557
01:50:59|9.0557
01:51:01|9.0459
01:51:01|9.0502
01:51:02|9.0502
01:51:03|9.0607
01:51:04|9.0607
01:51:06|9.04
01:51:07|9.0452
01:51:09|9.0418
01:51:09|9.0418
01:51:11|9.043
01:51:12|9.0358
01:51:13|9.0358
01:51:14|9.04
01:51:15|9.04
01:51:16|9.0272
01:51:17|9.024
01:51:18|9.0271
01:51:19|9.025
01:51:20|9.02
01:51:21|9.0151
01:51:22|9.0127
01:51:24|9.025
01:51:24|9.0278
01:51:26|9.0278
01:51:27|9.0278
01:51:28|9.0243
01:51:29|9.0243
01:51:30|9.0243
01:51:32|9.0243
01:51:32|9.0243
01:51:33|9.0295
01:51:34|9.0291
01:51:35|9.04
01:51:37|9.04
01:51:37|9.04
01:51:38|9.043
01:51:39|9.0344
01:51:40|9.0344
01:51:42|9.0344
01:51:42|9.0344
01:51:43|9.0344
01:51:44|9.0344
01:51:46|9.0244
01:51:47|9.0244
01:51:47|9.0329
01:51:49|9.0153
01:51:50|9.0153
01:51:50|9.0153
01:51:52|9.0214
01:51:53|9.0352
01:51:53|9.03
01:51:55|9.03
01:51:56|9.03
01:51:57|9.0339
01:51:58|9.0339
01:51:59|9.0454
01:51:59|9.0454
01:52:01|9.0498
01:52:01|9.05
01:52:03|9.0377
01:52:04|9.0377
01:52:04|9.0401
01:52:07|9.0401
01:52:07|9.0401
01:52:09|9.0401
01:52:09|9.0277
01:52:10|9.0277
01:52:12|9.0277
01:52:13|9.0277
01:52:15|9.0277
01:52:16|9.0277
01:52:17|9.0277
01:52:18|9.0277
01:52:20|9.028
01:52:20|9.0346
01:52:22|9.0346
01:52:22|9.0277
01:52:23|9.0277
01:52:24|9.0116
01:52:26|9.0122
01:52:27|9.0122
01:52:28|9.0122
01:52:28|9.0122
01:52:30|9.0122
01:52:30|9.0122
01:52:32|9.0122
01:52:33|9.0258
01:52:34|9.0258
01:52:34|9.0258
01:52:35|9.0258
01:52:36|9.0258
01:52:38|9.0258
01:52:38|9.0177
01:52:40|9.0177
01:52:41|9.0177
01:52:41|9.0177
01:52:42|9.0177
01:52:44|9.0148
01:52:45|9.0148
01:52:45|9.0148
01:52:46|9.0249
01:52:47|9.0249
01:52:48|9.0249
01:52:50|9.0298
01:52:50|9.0237
01:52:51|9.0341
01:52:53|9.0399
01:52:53|9.04
01:52:54|9.0376
01:52:56|9.0376
01:52:57|9.025
01:52:57|9.025
01:52:58|9.025
01:52:59|9.0267
01:53:00|9.0267
01:53:02|9.0369
01:53:03|9.04
01:53:04|9.0337
01:53:05|9.0337
01:53:06|9.0337
01:53:08|9.04
01:53:09|9.04
01:53:11|9.04
01:53:12|9.04
01:53:14|9.0391
01:53:15|9.0391
01:53:16|9.0391
01:53:17|9.0391
01:53:18|9.0391
01:53:19|9.0391
01:53:21|9.0411
01:53:22|9.0365
01:53:23|9.0365
01:53:23|9.0291
01:53:24|9.0291
01:53:25|9.0265
01:53:27|9.0265
01:53:27|9.0221
01:53:28|9.0221
01:53:30|9.0201
01:53:30|9.0201
01:53:32|9.0201
01:53:32|9.0201
01:53:34|9.0201
01:53:35|9.0265
01:53:36|9.0265
01:53:37|9.0265
01:53:39|9.017
01:53:40|9.017
01:53:41|9.017
01:53:41|9.017
01:53:42|9.017
01:53:44|9.0201
01:53:44|9.0157
01:53:46|9.02
01:53:47|9.02
01:53:48|9.02
01:53:49|9.0177
01:53:50|9.0173
01:53:52|9.0156
01:53:52|9.0156
01:53:53|9.0156
01:53:54|9.0156
01:53:55|9.0156
01:53:56|9.0142
01:53:57|9.0142
01:53:58|9.0142
01:53:59|9.0156
01:54:01|9.0148
01:54:01|9.0148
01:54:03|9.0148
01:54:04|9.0223
01:54:05|9.03
01:54:07|9.03
01:54:08|9.0259
01:54:10|9.0399
01:54:10|9.0399
01:54:12|9.0399
01:54:13|9.0399
01:54:14|9.0399
01:54:15|9.0167
01:54:16|9.01
01:54:17|9.01
01:54:19|9.009
01:54:20|9.0091
01:54:20|9.02
01:54:22|9.02
01:54:23|9.0318
01:54:24|9.0347
01:54:25|9.0451
01:54:26|9.0499
01:54:27|9.0398
01:54:28|9.0398
01:54:29|9.0398
01:54:30|9.0398
01:54:31|9.0357
01:54:32|9.0284
01:54:33|9.0284
01:54:33|9.0284
01:54:35|9.0284
01:54:36|9.0311
01:54:37|9.0311
01:54:38|9.0311
01:54:39|9.0152
01:54:39|9.0148
01:54:41|9.0091
01:54:42|9.0061
01:54:43|9.0018
01:54:43|9.011
01:54:44|9.0144
01:54:46|9.0144
01:54:46|9.0144
01:54:48|9.0094
01:54:49|9.0094
01:54:50|9.0094
01:54:50|9.0094
01:54:52|9.0094
01:54:53|9.0094
01:54:54|9.0094
01:54:55|9.0094
01:54:56|9.0063
01:54:57|9.009
01:54:58|9.009
01:54:59|9.009
01:55:00|9.009
01:55:01|9.009
01:55:02|9.0092
01:55:03|9.0092
01:55:04|9.0018
01:55:05|9.0018
01:55:05|9.0009
01:55:07|8.9987
01:55:09|8.9884
01:55:09|8.9936
01:55:11|8.9829
01:55:12|8.9828
01:55:13|8.9756
01:55:14|8.9673
01:55:16|8.9633
01:55:16|8.9633
01:55:18|8.9594
01:55:19|8.9569
01:55:21|8.9693
01:55:21|8.9781
01:55:22|8.9781
01:55:24|8.9781
01:55:25|8.9657
01:55:26|8.9657
01:55:27|8.9657
01:55:28|8.9657
01:55:29|8.9657
01:55:30|8.9633
01:55:31|8.9633
01:55:32|8.9702
01:55:33|8.9723
01:55:34|8.9723
01:55:35|8.9723
01:55:36|8.9693
01:55:37|8.9634
01:55:38|8.9634
01:55:39|8.9634
01:55:41|8.9837
01:55:41|8.9871
01:55:42|8.9798
01:55:43|8.9798
01:55:44|8.9798
01:55:46|8.9798
01:55:46|8.9798
01:55:47|8.9798
01:55:48|8.9822
01:55:49|8.9822
01:55:50|8.9789
01:55:51|8.9789
01:55:52|8.9789
01:55:53|8.979
01:55:54|8.9848
01:55:55|8.9848
01:55:57|8.9848
01:55:57|8.9848
01:55:58|8.9848
01:56:00|8.9745
01:56:00|8.98
01:56:02|8.98
01:56:02|8.9785
01:56:03|8.9785
01:56:05|8.9785
01:56:06|8.98
01:56:07|8.9989
01:56:08|8.9989
01:56:09|8.9989
01:56:10|8.9989
01:56:11|8.9954
01:56:13|8.9805
01:56:14|8.9758
01:56:15|8.9718
01:56:16|8.9718
01:56:18|8.9718
01:56:19|8.9718
01:56:20|8.9718
01:56:21|8.9681
01:56:22|8.9627
01:56:23|8.9627
01:56:24|8.9719
01:56:25|8.9654
01:56:26|8.9654
01:56:27|8.97
01:56:29|8.9781
01:56:30|8.9896
01:56:31|8.9938
01:56:32|8.9787
01:56:33|8.9787
01:56:34|8.9895
01:56:35|8.983
01:56:36|8.983
01:56:37|8.983
01:56:38|8.983
01:56:39|8.9822
01:56:40|8.9838
01:56:41|8.9883
01:56:42|8.9857
01:56:43|8.9857
01:56:44|8.9857
01:56:46|8.9831
01:56:46|8.9849
01:56:47|8.9849
01:56:48|8.9849
01:56:49|8.9849
01:56:50|8.9849
01:56:51|8.9849
01:56:52|8.9849
01:56:53|8.9849
01:56:54|8.9849
01:56:55|8.9849
01:56:56|8.9849
01:56:57|8.9849
01:56:58|8.9849
01:56:59|8.9888
01:57:00|8.9883
01:57:01|8.9859
01:57:02|8.9849
01:57:03|8.9849
01:57:04|8.9849
01:57:05|8.9853
01:57:06|8.9849
01:57:07|8.9751
01:57:08|8.9751
01:57:10|8.9751
01:57:12|8.9751
01:57:13|8.97
01:57:15|8.97
01:57:16|8.9667
01:57:18|8.9655
01:57:19|8.9655
01:57:19|8.9655
01:57:21|8.9655
01:57:22|8.9655
01:57:24|8.979
01:57:25|8.979
01:57:25|8.979
01:57:27|8.979
01:57:28|8.979
01:57:28|8.979
01:57:29|8.979
01:57:30|8.979
01:57:31|8.979
01:57:33|8.979
01:57:34|8.979
01:57:35|8.97
01:57:35|8.958
01:57:37|8.9633
01:57:37|8.9633
01:57:39|8.9633
01:57:39|8.9633
01:57:40|8.9633
01:57:42|8.9633
01:57:43|8.9686
01:57:43|8.9686
01:57:45|8.985
01:57:46|8.985
01:57:47|8.978
01:57:48|8.98
01:57:49|8.98
01:57:50|8.9901
01:57:51|8.9901
01:57:52|8.9901
01:57:53|8.9901
01:57:54|8.9901
01:57:56|8.981
01:57:56|8.9867
01:57:57|8.9867
01:57:58|8.978
01:57:59|8.9809
01:58:01|8.9809
01:58:01|8.9809
01:58:02|8.9809
01:58:03|8.9809
01:58:04|8.9809
01:58:06|8.9809
01:58:06|8.9809
01:58:07|8.996
01:58:08|9.0015
01:58:10|9.0015
01:58:12|9.01
01:58:13|9.0139
01:58:14|9.0122
01:58:15|9.0165
01:58:17|9.0048
01:58:18|9.0048
01:58:18|9.0139
01:58:20|9.0282
01:58:22|9.0266
01:58:23|9.0268
01:58:24|9.0268
01:58:25|9.0282
01:58:26|9.0316
01:58:27|9.0294
01:58:28|9.0279
01:58:29|9.0282
01:58:30|9.0282
01:58:32|9.0299
01:58:33|9.0284
01:58:34|9.043
01:58:35|9.0318
01:58:35|9.0318
01:58:38|9.046
01:58:38|9.046
01:58:39|9.046
01:58:40|9.0385
01:58:41|9.0385
01:58:43|9.0359
01:58:44|9.0359
01:58:44|9.0359
01:58:46|9.0359
01:58:47|9.0359
01:58:48|9.0359
01:58:49|9.0282
01:58:50|9.0282
01:58:50|9.0282
01:58:52|9.0282
01:58:53|9.0282
01:58:54|9.0282
01:58:55|9.0282
01:58:56|9.0335
01:58:57|9.031
01:58:58|9.031
01:58:59|9.031
01:59:00|9.0335
01:59:01|9.0477
01:59:02|9.0477
01:59:03|9.0477
01:59:04|9.0478
01:59:05|9.0478
01:59:06|9.0408
01:59:07|9.0371
01:59:08|9.0371
01:59:09|9.0371
01:59:11|9.0371
01:59:12|9.0398
01:59:14|9.0371
01:59:15|9.0371
01:59:16|9.0371
01:59:17|9.0495
01:59:19|9.0495
01:59:20|9.0182
01:59:21|9.0182
01:59:22|9.0182
01:59:23|9.0182
01:59:24|9.0182
01:59:24|9.0173
01:59:26|9.0128
01:59:27|9.0128
01:59:29|9.01
01:59:29|9.0048
01:59:30|9.0048
01:59:31|9.0048
01:59:32|8.9998
01:59:33|8.9902
01:59:35|8.99
01:59:36|8.9934
01:59:38|8.9988
01:59:38|8.9988
01:59:39|8.9877
01:59:40|8.9988
01:59:41|8.9988
01:59:42|8.9845
01:59:43|8.9845
01:59:44|8.9899
01:59:45|8.9899
01:59:46|8.9936
01:59:47|8.9957
01:59:48|8.9928
01:59:49|8.9928
01:59:50|8.9928
01:59:51|8.9912
01:59:52|8.9812
01:59:53|8.9812
01:59:54|8.99
01:59:55|8.99
01:59:56|8.9928
01:59:57|8.9928
01:59:58|8.9928
01:59:59|8.9992
02:00:00|8.9942
02:00:01|9.0052
02:00:02|9.0052
02:00:04|9.009
02:00:04|9.009
02:00:05|8.9964
02:00:06|8.9923
02:00:07|8.9986
02:00:08|8.9914
02:00:09|8.9914
02:00:10|8.9846
02:00:12|8.9846
02:00:14|8.9914
02:00:14|8.9914
02:00:15|9.006
02:00:16|8.9959
02:00:17|8.9931
02:00:18|9.0031
02:00:20|9.0039
02:00:20|9.0087
02:00:21|9.0128
02:00:22|9.0128
02:00:23|9.0128
02:00:25|9.0128
02:00:25|9.0128
02:00:26|9.0128
02:00:28|9.0128
02:00:29|9.0063
02:00:30|9.0027
02:00:30|9.0027
02:00:33|9.0055
02:00:33|9.0192
02:00:34|9.0192
02:00:35|9.0144
02:00:36|9.0144
02:00:37|9.0118
02:00:38|9.0189
02:00:39|9.0189
02:00:40|9.0189
02:00:41|9.0189
02:00:42|9.024
02:00:43|9.0141
02:00:44|9.0162
02:00:45|9.0153
02:00:47|9.0148
02:00:47|9.0096
02:00:49|9.0096
02:00:50|9.0096
02:00:51|9.0118
02:00:52|9.0118
02:00:53|9.0234
02:00:54|9.0234
02:00:55|9.0293
02:00:56|9.0232
02:00:57|9.0332
02:00:58|9.0332
02:00:58|9.0332
02:01:00|9.0269
02:01:01|9.0269
02:01:02|9.0278
02:01:03|9.0278
02:01:04|9.0278
02:01:05|9.0301
02:01:07|9.0301
02:01:07|9.0301
02:01:08|9.0301
02:01:10|9.035
02:01:10|9.0332
02:01:12|9.0301
02:01:14|9.0301
02:01:15|9.0301
02:01:16|9.0352
02:01:18|9.0352
02:01:19|9.0278
02:01:20|9.0278
02:01:21|9.0278
02:01:22|9.0278
02:01:23|9.0278
02:01:24|9.0278
02:01:25|9.0257
02:01:26|9.0257
02:01:27|9.02
02:01:29|9.0249
02:01:29|9.0249
02:01:31|9.0249
02:01:31|9.0271
02:01:33|9.0271
02:01:34|9.0271
02:01:35|9.0271
02:01:36|9.018
02:01:37|9.0249
02:01:38|9.0249
02:01:39|9.0061
02:01:40|9.0061
02:01:42|9.0087
02:01:43|9.0087
02:01:44|9.0087
02:01:45|9.0074
02:01:45|9.0074
02:01:46|9.0074
02:01:47|9.0074
02:01:49|9.0074
02:01:49|9.0074
02:01:51|9.0074
02:01:52|9.
02:01:52|8.9869
02:01:53|8.9869
02:01:55|8.9869
02:01:55|8.9811
02:01:57|8.9873
02:01:58|8.9816
02:01:59|8.9816
02:02:00|8.9807
02:02:01|8.98
02:02:01|8.98
02:02:03|8.98
02:02:04|8.98
02:02:05|8.9813
02:02:06|8.9789
02:02:07|8.9789
02:02:07|8.987
02:02:09|8.9865
02:02:10|8.9803
02:02:11|8.979
02:02:13|8.979
02:02:14|8.979
02:02:16|8.979
02:02:17|8.9789
02:02:18|8.9789
02:02:20|8.9789
02:02:21|8.9774
02:02:22|8.9774
02:02:23|8.9774
02:02:24|8.9731
02:02:25|8.9731
02:02:26|8.9758
02:02:27|8.9701
02:02:28|8.97
02:02:29|8.9739
02:02:31|8.9739
02:02:32|8.9694
02:02:33|8.9658
02:02:33|8.9658
02:02:35|8.9627
02:02:36|8.9635
02:02:36|8.9594
02:02:38|8.9583
02:02:39|8.9583
02:02:40|8.9526
02:02:41|8.9526
02:02:42|8.9526
02:02:43|8.9526
02:02:44|8.95
02:02:45|8.9473
02:02:46|8.94
02:02:46|8.9449
02:02:48|8.9484
02:02:49|8.9484
02:02:50|8.9428
02:02:51|8.9328
02:02:52|8.9335
02:02:53|8.9335
02:02:54|8.9406
02:02:55|8.9419
02:02:56|8.9419
02:02:57|8.9419
02:02:58|8.9419
02:02:59|8.9419
02:03:00|8.9419
02:03:01|8.9363
02:03:02|8.9363
02:03:03|8.9363
02:03:04|8.9363
02:03:05|8.9484
02:03:06|8.9484
02:03:08|8.95
02:03:09|8.95
02:03:09|8.95
02:03:11|8.95
02:03:12|8.95
02:03:13|8.95
02:03:15|8.9583
02:03:16|8.96
02:03:18|8.96
02:03:19|8.96
02:03:20|8.96
02:03:22|8.96
02:03:23|8.96
02:03:23|8.9548
02:03:25|8.9548
02:03:26|8.9548
02:03:26|8.9548
02:03:28|8.9503
02:03:28|8.9503
02:03:30|8.9503
02:03:30|8.9548
02:03:32|8.9503
02:03:33|8.9503
02:03:33|8.9503
02:03:35|8.9571
02:03:36|8.9632
02:03:36|8.9632
02:03:38|8.9632
02:03:39|8.9587
02:03:39|8.9522
02:03:40|8.9522
02:03:42|8.9472
02:03:43|8.9472
02:03:44|8.9472
02:03:45|8.9472
02:03:46|8.9497
02:03:47|8.9497
02:03:48|8.9497
02:03:49|8.9497
02:03:50|8.9497
02:03:51|8.9547
02:03:52|8.9568
02:03:53|8.9568
02:03:53|8.9568
02:03:55|8.9568
02:03:56|8.9568
02:03:56|8.9568
02:03:58|8.9568
02:03:59|8.9567
02:04:00|8.9567
02:04:01|8.9588
02:04:02|8.9588
02:04:03|8.9607
02:04:04|8.9607
02:04:05|8.9607
02:04:06|8.9607
02:04:07|8.96
02:04:08|8.96
02:04:09|8.9588
02:04:10|8.9588
02:04:11|8.9588
02:04:12|8.9518
02:04:13|8.9463
02:04:14|8.9463
02:04:16|8.9463
02:04:17|8.9463
02:04:18|8.9463
02:04:20|8.9463
02:04:22|8.9463
02:04:23|8.9544
02:04:24|8.955
02:04:25|8.955
02:04:26|8.9538
02:04:27|8.9537
02:04:28|8.96
02:04:29|8.9606
02:04:30|8.9713
02:04:32|8.9713
02:04:32|8.9713
02:04:33|8.9713
02:04:35|8.9713
02:04:36|8.9713
02:04:36|8.9606
02:04:38|8.9606
02:04:38|8.9606
02:04:39|8.9638
02:04:40|8.9638
02:04:41|8.9638
02:04:42|8.9638
02:04:44|8.9638
02:04:45|8.9638
02:04:46|8.9638
02:04:47|8.9638
02:04:48|8.9571
02:04:49|8.9571
02:04:49|8.9571
02:04:51|8.9536
02:04:52|8.9571
02:04:53|8.9571
02:04:54|8.9571
02:04:55|8.9571
02:04:56|8.9571
02:04:57|8.9494
02:04:57|8.9497
02:04:59|8.9497
02:05:00|8.9497
02:05:01|8.9497
02:05:02|8.9497
02:05:03|8.9497
02:05:04|8.9497
02:05:05|8.9497
02:05:06|8.9497
02:05:07|8.9405
02:05:08|8.9372
02:05:08|8.9294
02:05:10|8.9294
02:05:10|8.9274
02:05:12|8.9274
02:05:13|8.9274
02:05:15|8.9274
02:05:16|8.92
02:05:18|8.9167
02:05:19|8.9167
02:05:20|8.9199
02:05:22|8.9199
02:05:22|8.9199
02:05:24|8.9199
02:05:25|8.9199
02:05:26|8.92
02:05:27|8.92
02:05:28|8.9258
02:05:28|8.9346
02:05:29|8.93
02:05:31|8.928
02:05:32|8.928
02:05:33|8.928
02:05:34|8.928
02:05:34|8.9255
02:05:35|8.9243
02:05:37|8.9284
02:05:38|8.9284
02:05:39|8.9284
02:05:39|8.9219
02:05:41|8.9089
02:05:41|8.9089
02:05:43|8.9092
02:05:43|8.9177
02:05:44|8.9177
02:05:45|8.9177
02:05:46|8.9021
02:05:47|8.9021
02:05:49|8.9
02:05:49|8.8979
02:05:50|8.8961
02:05:51|8.8938
02:05:53|8.893
02:05:54|8.8928
02:05:54|8.89
02:05:55|8.89
02:05:56|8.89
02:05:57|8.887
02:05:58|8.8888
02:05:59|8.8869
02:06:01|8.8799
02:06:02|8.8779
02:06:02|8.8779
02:06:04|8.8779
02:06:05|8.89
02:06:06|8.8945
02:06:07|8.8945
02:06:07|8.9
02:06:09|8.8858
02:06:10|8.8858
02:06:11|8.8858
02:06:12|8.878
02:06:12|8.878
02:06:13|8.8892
02:06:16|8.8775
02:06:17|8.8864
02:06:18|8.8864
02:06:20|8.8915
02:06:20|8.8888
02:06:22|8.8888
02:06:23|8.8888
02:06:24|8.8888
02:06:25|8.8888
02:06:26|8.8888
02:06:27|8.8899
02:06:29|8.8891
02:06:30|8.8891
02:06:31|8.8891
02:06:32|8.8891
02:06:34|8.9
02:06:34|8.8954
02:06:36|8.91
02:06:36|8.9051
02:06:38|8.9179
02:06:39|8.9202
02:06:39|8.92
02:06:41|8.92
02:06:42|8.92
02:06:43|8.92
02:06:44|8.92
02:06:44|8.92
02:06:46|8.92
02:06:46|8.9248
02:06:48|8.9181
02:06:49|8.9181
02:06:50|8.9146
02:06:51|8.9294
02:06:52|8.9294
02:06:53|8.92
02:06:53|8.92
02:06:55|8.9212
02:06:56|8.9163
02:06:57|8.9163
02:06:57|8.9163
02:06:59|8.9163
02:07:00|8.9163
02:07:00|8.9163
02:07:02|8.9094
02:07:03|8.9094
02:07:04|8.9
02:07:05|8.9
02:07:05|8.9001
02:07:07|8.9001
02:07:08|8.9075
02:07:09|8.9075
02:07:10|8.9075
02:07:10|8.9075
02:07:11|8.9075
02:07:12|8.9075
02:07:13|8.9075
02:07:14|8.9075
02:07:17|8.9075
02:07:17|8.9075
02:07:19|8.9075
02:07:21|8.9038
02:07:22|8.9038
02:07:23|8.9038
02:07:24|8.9038
02:07:25|8.9048
02:07:26|8.8981
02:07:27|8.9075
02:07:27|8.9075
02:07:29|8.9021
02:07:30|8.9075
02:07:31|8.9075
02:07:32|8.9034
02:07:33|8.9026
02:07:34|8.9152
02:07:35|8.9152
02:07:36|8.9152
02:07:37|8.9075
02:07:38|8.9075
02:07:39|8.9075
02:07:40|8.9075
02:07:41|8.9064
02:07:42|8.9064
02:07:43|8.9064
02:07:44|8.9064
02:07:45|8.9014
02:07:46|8.9146
02:07:47|8.9146
02:07:48|8.9146
02:07:49|8.9146
02:07:50|8.9146
02:07:51|8.9207
02:07:52|8.9257
02:07:53|8.9257
02:07:54|8.93
02:07:55|8.93
02:07:56|8.9328
02:07:58|8.9328
02:07:58|8.9328
02:07:59|8.9328
02:08:00|8.9328
02:08:01|8.9292
02:08:02|8.94
02:08:03|8.94
02:08:04|8.9322
02:08:05|8.9336
02:08:06|8.933
02:08:07|8.933
02:08:08|8.933
02:08:09|8.9299
02:08:10|8.9342
02:08:11|8.9342
02:08:12|8.9342
02:08:13|8.9342
02:08:14|8.9342
02:08:15|8.9342
02:08:17|8.9151
02:08:19|8.9151
02:08:19|8.9151
02:08:21|8.9151
02:08:22|8.9151
02:08:24|8.9151
02:08:24|8.9151
02:08:26|8.9102
02:08:27|8.9102
02:08:28|8.9102
02:08:29|8.928
02:08:29|8.928
02:08:31|8.92
02:08:32|8.9174
02:08:33|8.9152
02:08:34|8.9152
02:08:35|8.9152
02:08:36|8.9152
02:08:37|8.9152
02:08:38|8.9152
02:08:39|8.9152
02:08:40|8.9224
02:08:41|8.9224
02:08:42|8.9224
02:08:43|8.9224
02:08:44|8.9224
02:08:45|8.9224
02:08:46|8.9224
02:08:47|8.9314
02:08:48|8.9314
02:08:50|8.9314
02:08:51|8.9314
02:08:51|8.9314
02:08:52|8.9314
02:08:53|8.9285
02:08:55|8.928
02:08:56|8.9256
02:08:57|8.9258
02:08:58|8.9258
02:08:59|8.9278
02:09:00|8.9258
02:09:01|8.9258
02:09:02|8.9258
02:09:03|8.9258
02:09:04|8.9177
02:09:06|8.9294
02:09:07|8.9231
02:09:07|8.9219
02:09:09|8.9219
02:09:09|8.9266
02:09:10|8.9379
02:09:12|8.9379
02:09:13|8.9494
02:09:13|8.9494
02:09:14|8.9398
02:09:15|8.9405
02:09:17|8.9405
02:09:18|8.9405
02:09:19|8.9525
02:09:21|8.9525
02:09:22|8.9525
02:09:23|8.9482
02:09:25|8.9507
02:09:25|8.95
02:09:27|8.9344
02:09:28|8.9344
02:09:29|8.9344
02:09:30|8.9344
02:09:31|8.9344
02:09:32|8.9372
02:09:33|8.9372
02:09:34|8.9304
02:09:36|8.9385
02:09:36|8.9304
02:09:37|8.9258
02:09:39|8.9258
02:09:39|8.9258
02:09:40|8.9175
02:09:41|8.9175
02:09:42|8.917
02:09:44|8.917
02:09:44|8.917
02:09:45|8.91
02:09:46|8.91
02:09:47|8.91
02:09:48|8.91
02:09:49|8.91
02:09:50|8.91
02:09:51|8.91
02:09:52|8.9046
02:09:53|8.9046
02:09:55|8.9046
02:09:56|8.9
02:09:56|8.9
02:09:57|8.8987
02:09:58|8.9031
02:10:00|8.9031
02:10:00|8.9031
02:10:01|8.9031
02:10:03|8.9031
02:10:04|8.8999
02:10:04|8.8999
02:10:05|8.8999
02:10:07|8.885
02:10:08|8.885
02:10:09|8.8871
02:10:10|8.8871
02:10:11|8.8822
02:10:12|8.8779
02:10:13|8.8742
02:10:14|8.8785
02:10:15|8.8785
02:10:16|8.8785
02:10:17|8.8704
02:10:19|8.8699
02:10:20|8.8699
02:10:22|8.8699
02:10:23|8.8694
02:10:24|8.8694
02:10:25|8.8785
02:10:26|8.8785
02:10:27|8.8716
02:10:28|8.8716
02:10:29|8.8716
02:10:30|8.8716
02:10:31|8.8814
02:10:32|8.8814
02:10:33|8.8814
02:10:34|8.8793
02:10:35|8.8793
02:10:37|8.8793
02:10:38|8.879
02:10:39|8.879
02:10:39|8.8774
02:10:40|8.8774
02:10:41|8.8774
02:10:43|8.8774
02:10:44|8.8774
02:10:45|8.8758
02:10:46|8.8758
02:10:47|8.8758
02:10:48|8.8758
02:10:49|8.8744
02:10:50|8.8744
02:10:51|8.8744
02:10:52|8.8744
02:10:53|8.8744
02:10:54|8.8744
02:10:55|8.8744
02:10:56|8.8744
02:10:57|8.8774
02:10:58|8.8719
02:10:59|8.8719
02:11:00|8.8719
02:11:01|8.8719
02:11:02|8.8701
02:11:03|8.8701
02:11:04|8.8788
02:11:05|8.8788
02:11:06|8.8788
02:11:07|8.8788
02:11:08|8.8788
02:11:09|8.8788
02:11:10|8.8739
02:11:11|8.8739
02:11:12|8.88
02:11:13|8.88
02:11:14|8.8788
02:11:15|8.8788
02:11:16|8.8788
02:11:17|8.89
02:11:18|8.89
02:11:19|8.89
02:11:21|8.8926
02:11:22|8.8926
02:11:23|8.8926
02:11:24|8.8926
02:11:26|8.8961
02:11:26|8.8961
02:11:28|8.8937
02:11:30|8.9057
02:11:30|8.9057
02:11:31|8.9057
02:11:32|8.8963
02:11:33|8.8963
02:11:34|8.8923
02:11:35|8.892
02:11:36|8.8797
02:11:37|8.8797
02:11:38|8.8836
02:11:39|8.89
02:11:40|8.894
02:11:41|8.8859
02:11:42|8.8859
02:11:43|8.8859
02:11:44|8.8859
02:11:45|8.8859
02:11:47|8.8966
02:11:47|8.8841
02:11:48|8.8841
02:11:49|8.8841
02:11:50|8.8841
02:11:52|8.8841
02:11:53|8.8841
02:11:53|8.8841
02:11:55|8.8841
02:11:55|8.8841
02:11:56|8.8841
02:11:57|8.8841
02:11:58|8.8841
02:11:59|8.8841
02:12:00|8.8841
02:12:01|8.8959
02:12:03|8.8954
02:12:03|8.8866
02:12:05|8.8948
02:12:06|8.8931
02:12:06|8.8931
02:12:07|8.8931
02:12:09|8.8901
02:12:09|8.8901
02:12:10|8.8901
02:12:11|8.8901
02:12:12|8.8965
02:12:14|8.8945
02:12:14|8.8945
02:12:15|8.8945
02:12:17|8.8945
02:12:17|8.8945
02:12:18|8.8945
02:12:19|8.8945
02:12:21|8.9051
02:12:22|8.9051
02:12:24|8.9051
02:12:25|8.8961
02:12:26|8.8961
02:12:27|8.8961
02:12:28|8.8938
02:12:29|8.8938
02:12:30|8.9052
02:12:31|8.9052
02:12:32|8.9052
02:12:33|8.903
02:12:34|8.903
02:12:35|8.903
02:12:36|8.8988
02:12:37|8.8988
02:12:38|8.8988
02:12:39|8.91
02:12:40|8.91
02:12:41|8.9086
02:12:42|8.9086
02:12:43|8.9086
02:12:44|8.9086
02:12:46|8.9086
02:12:46|8.9086
02:12:47|8.91
02:12:48|8.91
02:12:49|8.91
02:12:51|8.9145
02:12:51|8.9144
02:12:52|8.9144
02:12:53|8.9144
02:12:54|8.9144
02:12:55|8.9144
02:12:56|8.9144
02:12:57|8.9144
02:12:58|8.9144
02:12:59|8.9144
02:13:00|8.9144
02:13:02|8.9144
02:13:02|8.9144
02:13:04|8.9144
02:13:05|8.8934
02:13:05|8.8934
02:13:07|8.8934
02:13:07|8.8892
02:13:08|8.8892
02:13:09|8.889
02:13:11|8.889
02:13:12|8.889
02:13:13|8.889
02:13:13|8.889
02:13:14|8.889
02:13:15|8.889
02:13:16|8.889
02:13:18|8.889
02:13:19|8.8936
02:13:19|8.8936
02:13:21|8.8941
02:13:22|8.8952
02:13:24|8.8952
02:13:24|8.8912
02:13:26|8.8912
02:13:27|8.8912
02:13:29|8.8912
02:13:31|8.889
02:13:31|8.889
02:13:32|8.889
02:13:33|8.889
02:13:34|8.889
02:13:35|8.8941
02:13:36|8.8941
02:13:37|8.8941
02:13:38|8.8941
02:13:39|8.8912
02:13:40|8.8765
02:13:41|8.8725
02:13:42|8.87
02:13:43|8.87
02:13:44|8.87
02:13:45|8.87
02:13:46|8.8675
02:13:47|8.8675
02:13:48|8.8671
02:13:49|8.8675
02:13:50|8.8675
02:13:51|8.8628
02:13:52|8.8671
02:13:53|8.8671
02:13:54|8.8593
02:13:55|8.8576
02:13:57|8.8576
02:13:57|8.8558
02:13:58|8.8627
02:13:59|8.8627
02:14:00|8.8627
02:14:01|8.8675
02:14:02|8.8755
02:14:03|8.8755
02:14:04|8.8782
02:14:05|8.8858
02:14:06|8.8858
02:14:08|8.8697
02:14:09|8.8601
02:14:09|8.8827
02:14:10|8.8752
02:14:12|8.8752
02:14:13|8.8772
02:14:13|8.8703
02:14:15|8.875
02:14:15|8.8755
02:14:16|8.8755
02:14:18|8.8755
02:14:19|8.8755
02:14:19|8.8755
02:14:20|8.8776
02:14:21|8.8853
02:14:23|8.8823
02:14:24|8.8823
02:14:26|8.8807
02:14:27|8.8807
02:14:28|8.8807
02:14:29|8.8807
02:14:31|8.8807
02:14:32|8.8807
02:14:33|8.8807
02:14:35|8.8807
02:14:35|8.8803
02:14:36|8.8803
02:14:37|8.8803
02:14:38|8.8803
02:14:40|8.8803
02:14:40|8.8741
02:14:41|8.8741
02:14:42|8.8644
02:14:43|8.8601
02:14:44|8.8551
02:14:45|8.85
02:14:46|8.85
02:14:47|8.85
02:14:48|8.85
02:14:49|8.85
02:14:51|8.85
02:14:52|8.8546
02:14:53|8.8546
02:14:54|8.8637
02:14:55|8.8637
02:14:56|8.8637
02:14:57|8.8637
02:14:58|8.8637
02:14:59|8.8595
02:15:00|8.8595
02:15:01|8.8446
02:15:02|8.8546
02:15:03|8.8546
02:15:04|8.8464
02:15:05|8.839
02:15:06|8.8346
02:15:08|8.819
02:15:08|8.8281
02:15:09|8.8281
02:15:10|8.8281
02:15:11|8.8281
02:15:13|8.8331
02:15:13|8.8331
02:15:15|8.8331
02:15:15|8.817
02:15:16|8.82
02:15:18|8.82
02:15:18|8.82
02:15:20|8.82
02:15:21|8.82
02:15:21|8.8086
02:15:24|8.8079
02:15:24|8.8079
02:15:25|8.8079
02:15:27|8.8079
02:15:28|8.8139
02:15:29|8.8082
02:15:31|8.8082
02:15:31|8.8082
02:15:32|8.8082
02:15:33|8.8105
02:15:34|8.8105
02:15:35|8.8111
02:15:36|8.8205
02:15:37|8.8205
02:15:38|8.8131
02:15:39|8.8131
02:15:40|8.8105
02:15:41|8.8105
02:15:42|8.8075
02:15:43|8.8072
02:15:45|8.7995
02:15:45|8.7962
02:15:46|8.8045
02:15:47|8.8132
02:15:48|8.8132
02:15:49|8.8132
02:15:51|8.8132
02:15:52|8.8132
02:15:53|8.8132
02:15:54|8.8132
02:15:55|8.8132
02:15:56|8.8132
02:15:57|8.8132
02:15:58|8.8032
02:15:59|8.796
02:16:00|8.79
02:16:01|8.79
02:16:02|8.79
02:16:03|8.79
02:16:03|8.79
02:16:05|8.7941
02:16:06|8.7976
02:16:07|8.7976
02:16:07|8.7976
02:16:09|8.7976
02:16:10|8.7976
02:16:11|8.8032
02:16:12|8.8032
02:16:13|8.8032
02:16:14|8.8004
02:16:15|8.8004
02:16:16|8.7973
02:16:17|8.7973
02:16:18|8.7977
02:16:19|8.7977
02:16:19|8.8
02:16:21|8.7917
02:16:22|8.7917
02:16:23|8.7917
02:16:25|8.7917
02:16:26|8.7917
02:16:27|8.7917
02:16:28|8.7917
02:16:29|8.7981
02:16:29|8.8
02:16:32|8.8004
02:16:32|8.8004
02:16:33|8.8004
02:16:34|8.8156
02:16:36|8.8229
02:16:37|8.8042
02:16:38|8.8326
02:16:38|8.8245
02:16:40|8.8299
02:16:41|8.8194
02:16:42|8.8304
02:16:42|8.8304
02:16:44|8.8376
02:16:45|8.8376
02:16:46|8.8315
02:16:47|8.8315
02:16:48|8.8315
02:16:49|8.8376
02:16:50|8.8376
02:16:51|8.84
02:16:52|8.84
02:16:53|8.8384
02:16:54|8.8384
02:16:55|8.8384
02:16:57|8.8384
02:16:57|8.8384
02:16:58|8.8384
02:16:59|8.8384
02:17:01|8.8528
02:17:02|8.8528
02:17:03|8.8422
02:17:04|8.8422
02:17:05|8.8422
02:17:06|8.8422
02:17:07|8.8422
02:17:08|8.8475
02:17:09|8.8475
02:17:10|8.8572
02:17:11|8.8602
02:17:12|8.8559
02:17:13|8.8559
02:17:14|8.8559
02:17:15|8.8633
02:17:16|8.8633
02:17:17|8.8745
02:17:18|8.8731
02:17:19|8.8731
02:17:20|8.8813
02:17:21|8.8839
02:17:22|8.8816
02:17:23|8.8816
02:17:24|8.8816
02:17:26|8.8816
02:17:26|8.8816
02:17:28|8.8816
02:17:30|8.8804
02:17:31|8.8804
02:17:32|8.8874
02:17:32|8.8874
02:17:34|8.8855
02:17:34|8.8775
02:17:36|8.8666
02:17:37|8.8676
02:17:38|8.8676
02:17:39|8.8676
02:17:40|8.8676
02:17:41|8.8676
02:17:42|8.8676
02:17:43|8.856
02:17:44|8.856
02:17:45|8.856
02:17:46|8.856
02:17:47|8.8554
02:17:48|8.8544
02:17:49|8.8544
02:17:50|8.8573
02:17:51|8.8546
02:17:52|8.8546
02:17:53|8.8546
02:17:54|8.8676
02:17:55|8.8679
02:17:56|8.8679
02:17:57|8.8611
02:17:58|8.8611
02:17:59|8.8611
02:18:00|8.8676
02:18:01|8.8676
02:18:02|8.8675
02:18:03|8.8675
02:18:04|8.8611
02:18:05|8.8611
02:18:06|8.8611
02:18:07|8.8616
02:18:08|8.8616
02:18:09|8.8616
02:18:10|8.8616
02:18:11|8.8616
02:18:12|8.8616
02:18:13|8.8616
02:18:14|8.8616
02:18:15|8.8616
02:18:16|8.85
02:18:17|8.85
02:18:18|8.85
02:18:19|8.8532
02:18:20|8.8532
02:18:21|8.8537
02:18:22|8.8537
02:18:23|8.8537
02:18:24|8.8537
02:18:26|8.8537
02:18:27|8.8559
02:18:28|8.8559
02:18:29|8.8552
02:18:30|8.8616
02:18:31|8.8616
02:18:32|8.8616
02:18:33|8.8616
02:18:34|8.8616
02:18:35|8.8616
02:18:36|8.87
02:18:37|8.87
02:18:38|8.87
02:18:39|8.8843
02:18:41|8.886
02:18:42|8.8888
02:18:42|8.8857
02:18:44|8.9
02:18:44|8.896
02:18:45|8.896
02:18:47|8.896
02:18:48|8.896
02:18:48|8.896
02:18:50|8.896
02:18:50|8.8993
02:18:51|8.8993
02:18:53|8.8953
02:18:54|8.8953
02:18:55|8.9044
02:18:55|8.9044
02:18:57|8.9044
02:18:57|8.9044
02:18:59|8.9044
02:18:59|8.9044
02:19:00|8.9044
02:19:02|8.8801
02:19:03|8.888
02:19:04|8.88
02:19:05|8.88
02:19:06|8.8831
02:19:07|8.8861
02:19:08|8.8861
02:19:09|8.9
02:19:10|8.9056
02:19:11|8.9128
02:19:12|8.9026
02:19:13|8.9027
02:19:14|8.9027
02:19:15|8.9027
02:19:16|8.9027
02:19:17|8.9027
02:19:18|8.9027
02:19:20|8.9027
02:19:21|8.9027
02:19:21|8.9027
02:19:22|8.9027
02:19:23|8.8818
02:19:25|8.8818
02:19:26|8.8818
02:19:28|8.8818
02:19:29|8.8818
02:19:30|8.8818
02:19:31|8.8738
02:19:32|8.8738
02:19:34|8.8821
02:19:34|8.8825
02:19:36|8.8825
02:19:38|8.8825
02:19:39|8.8825
02:19:40|8.8825
02:19:40|8.8825
02:19:42|8.8825
02:19:43|8.8928
02:19:43|8.8928
02:19:44|8.8928
02:19:46|8.8878
02:19:46|8.8962
02:19:48|8.8978
02:19:49|8.8978
02:19:50|8.8977
02:19:50|8.8977
02:19:52|8.8914
02:19:53|8.9057
02:19:54|8.9
02:19:56|8.9
02:19:56|8.9
02:19:57|8.9
02:19:59|8.8886
02:20:00|8.8886
02:20:01|8.8886
02:20:02|8.9102
02:20:03|8.9039
02:20:04|8.9039
02:20:05|8.9039
02:20:06|8.9039
02:20:07|8.9039
02:20:08|8.9039
02:20:10|8.9039
02:20:10|8.9039
02:20:11|8.9053
02:20:12|8.9093
02:20:13|8.9093
02:20:14|8.9093
02:20:15|8.9093
02:20:16|8.9093
02:20:17|8.9093
02:20:18|8.9093
02:20:19|8.9098
02:20:20|8.915
02:20:21|8.915
02:20:22|8.915
02:20:23|8.915
02:20:24|8.915
02:20:25|8.9235
02:20:27|8.9195
02:20:28|8.9195
02:20:30|8.9195
02:20:31|8.924
02:20:32|8.9184
02:20:34|8.9356
02:20:34|8.9356
02:20:35|8.9357
02:20:36|8.9357
02:20:37|8.9357
02:20:38|8.9377
02:20:39|8.9377
02:20:40|8.9377
02:20:41|8.9377
02:20:42|8.9356
02:20:43|8.9356
02:20:44|8.9356
02:20:45|8.9356
02:20:46|8.9356
02:20:47|8.928
02:20:49|8.928
02:20:50|8.928
02:20:51|8.928
02:20:52|8.94
02:20:53|8.94
02:20:54|8.94
02:20:54|8.94
02:20:55|8.94
02:20:57|8.94
02:20:58|8.94
02:20:59|8.94
02:21:00|8.94
02:21:00|8.9401
02:21:02|8.9401
02:21:03|8.9371
02:21:04|8.9378
02:21:05|8.9378
02:21:06|8.9378
02:21:07|8.9378
02:21:08|8.9378
02:21:09|8.9378
02:21:10|8.9328
02:21:11|8.9328
02:21:13|8.9328
02:21:13|8.9328
02:21:14|8.939
02:21:15|8.939
02:21:16|8.9487
02:21:17|8.9503
02:21:18|8.963
02:21:19|8.9681
02:21:20|8.9681
02:21:21|8.9664
02:21:22|8.9664
02:21:23|8.9681
02:21:24|8.969
02:21:25|8.969
02:21:27|8.9722
02:21:28|8.9774
02:21:30|8.98
02:21:31|8.9776
02:21:32|8.9776
02:21:33|8.9776
02:21:34|8.9776
02:21:35|8.9971
02:21:36|8.9971
02:21:37|8.9971
02:21:38|8.9777
02:21:39|8.9807
02:21:41|8.9637
02:21:41|8.9627
02:21:42|8.9619
02:21:43|8.9619
02:21:44|8.9619
02:21:45|8.9619
02:21:46|8.9675
02:21:47|8.9563
02:21:49|8.9619
02:21:50|8.97
02:21:51|8.97
02:21:52|8.97
02:21:53|8.9819
02:21:54|8.9819
02:21:55|8.9819
02:21:56|8.9753
02:21:57|8.9741
02:21:58|8.9741
02:21:59|8.9741
02:22:00|8.9741
02:22:01|8.9741
02:22:02|8.9741
02:22:03|8.96
02:22:04|8.9758
02:22:05|8.9552
02:22:06|8.9549
02:22:08|8.9563
02:22:08|8.9533
02:22:09|8.9533
02:22:11|8.9462
02:22:12|8.9462
02:22:13|8.94
02:22:14|8.94
02:22:15|8.94
02:22:16|8.94
02:22:16|8.94
02:22:17|8.94
02:22:18|8.94
02:22:20|8.94
02:22:21|8.94
02:22:22|8.948
02:22:22|8.948
02:22:24|8.9532
02:22:25|8.95
02:22:26|8.95
02:22:26|8.95
02:22:28|8.954
02:22:30|8.954
02:22:31|8.954
02:22:33|8.9538
02:22:33|8.9538
02:22:35|8.9538
02:22:36|8.9538
02:22:37|8.9516
02:22:38|8.95
02:22:39|8.95
02:22:39|8.95
02:22:41|8.9498
02:22:42|8.9498
02:22:43|8.93
02:22:44|8.9426
02:22:45|8.9459
02:22:46|8.95
02:22:47|8.9429
02:22:48|8.9525
02:22:49|8.9411
02:22:50|8.9411
02:22:51|8.9482
02:22:52|8.9482
02:22:53|8.9482
02:22:54|8.9494
02:22:55|8.9494
02:22:56|8.9325
02:22:57|8.9325
02:22:58|8.9325
02:22:59|8.9325
02:23:00|8.9325
02:23:01|8.9325
02:23:02|8.9325
02:23:03|8.9325
02:23:04|8.9325
02:23:05|8.9325
02:23:06|8.9325
02:23:07|8.9508
02:23:08|8.9508
02:23:09|8.9508
02:23:10|8.9351
02:23:11|8.9325
02:23:12|8.9325
02:23:13|8.9325
02:23:14|8.9325
02:23:15|8.9325
02:23:16|8.9325
02:23:17|8.9274
02:23:18|8.9274
02:23:19|8.9207
02:23:20|8.919
02:23:21|8.919
02:23:22|8.919
02:23:23|8.9165
02:23:24|8.9165
02:23:25|8.9148
02:23:26|8.9148
02:23:27|8.9148
02:23:28|8.9148
02:23:30|8.9148
02:23:31|8.919
02:23:33|8.918
02:23:34|8.921
02:23:35|8.921
02:23:37|8.9205
02:23:37|8.9245
02:23:38|8.9245
02:23:40|8.92
02:23:41|8.92
02:23:42|8.92
02:23:43|8.92
02:23:45|8.9172
02:23:46|8.9172
02:23:47|8.9172
02:23:48|8.9172
02:23:49|8.9172
02:23:50|8.9173
02:23:51|8.9248
02:23:52|8.9202
02:23:53|8.9205
02:23:54|8.9205
02:23:55|8.9205
02:23:56|8.9205
02:23:57|8.916
02:23:58|8.916
02:23:59|8.9125
02:24:00|8.9125
02:24:01|8.9125
02:24:02|8.9187
02:24:03|8.93
02:24:04|8.93
02:24:05|8.9374
02:24:06|8.9374
02:24:07|8.9374
02:24:08|8.9374
02:24:09|8.9374
02:24:10|8.9312
02:24:11|8.9263
02:24:12|8.9263
02:24:13|8.9263
02:24:14|8.9263
02:24:15|8.9263
02:24:16|8.9218
02:24:17|8.9129
02:24:18|8.9129
02:24:19|8.9129
02:24:20|8.9129
02:24:21|8.9129
02:24:22|8.9129
02:24:23|8.9129
02:24:25|8.9129
02:24:25|8.926
02:24:26|8.9238
02:24:27|8.9238
02:24:28|8.9238
02:24:30|8.9238
02:24:32|8.9247
02:24:33|8.9247
02:24:34|8.9247
02:24:35|8.9327
02:24:37|8.9326
02:24:37|8.9313
02:24:39|8.9313
02:24:40|8.928
02:24:41|8.928
02:24:42|8.928
02:24:43|8.94
02:24:45|8.94
02:24:46|8.94
02:24:46|8.94
02:24:47|8.9401
02:24:49|8.9401
02:24:49|8.9401
02:24:51|8.928
02:24:52|8.928
02:24:53|8.928
02:24:54|8.928
02:24:55|8.926
02:24:56|8.9284
02:24:56|8.92
02:24:58|8.92
02:24:58|8.92
02:24:59|8.92
02:25:01|8.92
02:25:01|8.92
02:25:03|8.92
02:25:04|8.92
02:25:05|8.92
02:25:05|8.92
02:25:06|8.9209
02:25:08|8.9209
02:25:08|8.9209
02:25:09|8.9207
02:25:11|8.9259
02:25:11|8.9259
02:25:12|8.9259
02:25:13|8.9259
02:25:15|8.9259
02:25:15|8.92
02:25:17|8.92
02:25:17|8.92
02:25:18|8.92
02:25:20|8.92
02:25:20|8.92
02:25:21|8.92
02:25:23|8.9209
02:25:24|8.92
02:25:25|8.926
02:25:25|8.926
02:25:27|8.9244
02:25:28|8.9244
02:25:29|8.9244
02:25:30|8.9244
02:25:32|8.9157
02:25:33|8.9204
02:25:33|8.9204
02:25:35|8.9146
02:25:36|8.9261
02:25:38|8.926
02:25:38|8.926
02:25:39|8.9304
02:25:41|8.9304
02:25:41|8.9304
02:25:42|8.9334
02:25:43|8.9334
02:25:44|8.9334
02:25:45|8.9334
02:25:46|8.9334
02:25:47|8.9334
02:25:48|8.9334
02:25:50|8.9326
02:25:52|8.9453
02:25:52|8.9322
02:25:53|8.9322
02:25:54|8.9289
02:25:55|8.9261
02:25:56|8.9193
02:25:57|8.9193
02:25:58|8.9193
02:25:59|8.9209
02:26:00|8.9209
02:26:01|8.9241
02:26:02|8.9083
02:26:03|8.9046
02:26:04|8.9046
02:26:05|8.9046
02:26:06|8.907
02:26:07|8.9013
02:26:08|8.9013
02:26:09|8.9013
02:26:10|8.9013
02:26:11|8.9013
02:26:12|8.9013
02:26:13|8.9013
02:26:14|8.9013
02:26:15|8.9197
02:26:16|8.9194
02:26:17|8.9194
02:26:19|8.9194
02:26:19|8.915
02:26:20|8.915
02:26:21|8.9058
02:26:22|8.9058
02:26:23|8.9058
02:26:24|8.9058
02:26:25|8.9027
02:26:26|8.9
02:26:27|8.9
02:26:28|8.8988
02:26:30|8.8988
02:26:31|8.8988
02:26:32|8.8988
02:26:34|8.8912
02:26:35|8.9038
02:26:36|8.9038
02:26:37|8.9069
02:26:38|8.9069
02:26:39|8.9
02:26:40|8.9
02:26:41|8.89
02:26:42|8.89
02:26:43|8.89
02:26:44|8.89
02:26:45|8.89
02:26:47|8.885
02:26:48|8.8889
02:26:49|8.8897
02:26:50|8.8897
02:26:50|8.89
02:26:51|8.89
02:26:53|8.89
02:26:54|8.89
02:26:55|8.88
02:26:56|8.88
02:26:56|8.8786
02:26:57|8.8786
02:26:58|8.8786
02:27:00|8.8776
02:27:01|8.8776
02:27:01|8.884
02:27:03|8.884
02:27:04|8.884
02:27:04|8.884
02:27:06|8.884
02:27:06|8.8738
02:27:07|8.8738
02:27:09|8.8738
02:27:09|8.8924
02:27:11|8.8977
02:27:11|8.8977
02:27:12|8.8977
02:27:13|8.8961
02:27:14|8.8961
02:27:16|8.8961
02:27:17|8.89
02:27:17|8.8828
02:27:18|8.8886
02:27:19|8.8886
02:27:21|8.8886
02:27:22|8.8886
02:27:23|8.8886
02:27:24|8.8886
02:27:25|8.8886
02:27:26|8.8886
02:27:27|8.8886
02:27:28|8.8886
02:27:29|8.8886
02:27:29|8.8886
02:27:31|8.8886
02:27:33|8.8886
02:27:34|8.8886
02:27:35|8.88
02:27:37|8.88
02:27:38|8.8838
02:27:38|8.8838
02:27:40|8.8838
02:27:40|8.8838
02:27:42|8.89
02:27:43|8.8928
02:27:44|8.8928
02:27:45|8.8936
02:27:46|8.8964
02:27:47|8.8834
02:27:47|8.8924
02:27:49|8.8924
02:27:51|8.8924
02:27:51|8.893
02:27:52|8.893
02:27:53|8.893
02:27:55|8.8899
02:27:56|8.89
02:27:57|8.89
02:27:58|8.88
02:27:59|8.88
02:28:00|8.88
02:28:01|8.8814
02:28:02|8.8814
02:28:03|8.8864
02:28:04|8.8864
02:28:05|8.88
02:28:06|8.88
02:28:07|8.88
02:28:07|8.88
02:28:08|8.88
02:28:10|8.88
02:28:11|8.8694
02:28:12|8.8629
02:28:13|8.8708
02:28:13|8.8787
02:28:14|8.89
02:28:15|8.8815
02:28:17|8.881
02:28:18|8.881
02:28:19|8.893
02:28:20|8.893
02:28:21|8.893
02:28:22|8.8882
02:28:23|8.8882
02:28:24|8.8882
02:28:25|8.8882
02:28:26|8.8882
02:28:27|8.8896
02:28:28|8.9013
02:28:29|8.9013
02:28:29|8.9013
02:28:31|8.9013
02:28:32|8.907
02:28:33|8.8993
02:28:35|8.8993
02:28:36|8.888
02:28:37|8.888
02:28:38|8.888
02:28:40|8.889
02:28:40|8.889
02:28:41|8.889
02:28:43|8.8808
02:28:44|8.8808
02:28:45|8.8808
02:28:46|8.8813
02:28:47|8.8813
02:28:48|8.8813
02:28:50|8.8813
02:28:50|8.8813
02:28:51|8.8813
02:28:53|8.8829
02:28:54|8.8837
02:28:55|8.8821
02:28:56|8.8821
02:28:57|8.8731
02:28:58|8.8838
02:28:59|8.8756
02:29:00|8.8756
02:29:01|8.8762
02:29:02|8.8731
02:29:03|8.8731
02:29:04|8.8756
02:29:05|8.8756
02:29:06|8.882
02:29:06|8.882
02:29:07|8.8813
02:29:09|8.8749
02:29:10|8.8749
02:29:11|8.8749
02:29:11|8.8843
02:29:13|8.8843
02:29:14|8.8843
02:29:15|8.8915
02:29:16|8.8935
02:29:17|8.8993
02:29:18|8.9034
02:29:18|8.907
02:29:20|8.903
02:29:21|8.903
02:29:22|8.8999
02:29:23|8.8925
02:29:23|8.8994
02:29:24|8.8994
02:29:26|8.9
02:29:27|8.9
02:29:28|8.9053
02:29:29|8.8981
02:29:29|8.8981
02:29:31|8.8981
02:29:32|8.8981
02:29:34|8.9033
02:29:34|8.9033
02:29:35|8.9033
02:29:37|8.9033
02:29:38|8.9033
02:29:39|8.8944
02:29:40|8.8958
02:29:41|8.9025
02:29:42|8.9064
02:29:43|8.904
02:29:44|8.9081
02:29:45|8.915
02:29:45|8.8984
02:29:47|8.8984
02:29:48|8.8993
02:29:50|8.8983
02:29:51|8.8983
02:29:52|8.8983
02:29:53|8.9059
02:29:54|8.9059
02:29:54|8.9059
02:29:55|8.9043
02:29:57|8.9043
02:29:57|8.8958
02:29:59|8.8814
02:30:00|8.8814
02:30:01|8.8896
02:30:01|8.8896
02:30:02|8.8896
02:30:03|8.8896
02:30:05|8.8896
02:30:05|8.8724
02:30:06|8.8769
02:30:08|8.8769
02:30:09|8.881
02:30:09|8.8842
02:30:10|8.8842
02:30:12|8.884
02:30:13|8.879
02:30:14|8.879
02:30:15|8.879
02:30:16|8.879
02:30:17|8.879
02:30:18|8.879
02:30:19|8.879
02:30:20|8.879
02:30:21|8.8799
02:30:22|8.8763
02:30:23|8.8763
02:30:24|8.8728
02:30:25|8.8728
02:30:26|8.8728
02:30:27|8.8728
02:30:29|8.8728
02:30:30|8.8728
02:30:30|8.8728
02:30:31|8.8716
02:30:32|8.8716
02:30:34|8.872
02:30:36|8.886
02:30:37|8.886
02:30:38|8.886
02:30:39|8.892
02:30:40|8.892
02:30:41|8.886
02:30:42|8.886
02:30:43|8.886
02:30:44|8.886
02:30:45|8.886
02:30:46|8.886
02:30:48|8.8929
02:30:49|8.892
02:30:51|8.892
02:30:51|8.8925
02:30:52|8.8925
02:30:53|8.8925
02:30:54|8.8925
02:30:55|8.8948
02:30:56|8.9
02:30:57|8.903
02:30:58|8.903
02:30:59|8.903
02:31:00|8.903
02:31:01|8.903
02:31:02|8.8764
02:31:03|8.8764
02:31:04|8.8895
02:31:05|8.8895
02:31:06|8.8895
02:31:07|8.8895
02:31:09|8.8895
02:31:10|8.8895
02:31:11|8.8895
02:31:12|8.8895
02:31:13|8.8895
02:31:14|8.8895
02:31:15|8.8872
02:31:16|8.8872
02:31:17|8.8844
02:31:17|8.8792
02:31:19|8.8792
02:31:20|8.8792
02:31:21|8.884
02:31:22|8.8895
02:31:23|8.8895
02:31:24|8.8895
02:31:25|8.8895
02:31:25|8.8895
02:31:27|8.8951
02:31:28|8.8951
02:31:28|8.8951
02:31:30|8.8923
02:31:31|8.8923
02:31:32|8.89
02:31:33|8.9005
02:31:35|8.8913
02:31:36|8.8913
02:31:38|8.8913
02:31:39|8.8913
02:31:41|8.9
02:31:41|8.9
02:31:42|8.9044
02:31:43|8.9044
02:31:44|8.9044
02:31:45|8.903
02:31:46|8.903
02:31:47|8.915
02:31:48|8.9122
02:31:49|8.9267
02:31:50|8.9267
02:31:51|8.9158
02:31:52|8.9318
02:31:53|8.9318
02:31:54|8.9318
02:31:55|8.9318
02:31:57|8.9318
02:31:57|8.9318
02:31:58|8.9192
02:31:59|8.9192
02:32:00|8.9121
02:32:02|8.9119
02:32:03|8.9105
02:32:04|8.9105
02:32:05|8.91
02:32:07|8.91
02:32:07|8.91
02:32:08|8.9151
02:32:09|8.9073
02:32:10|8.9073
02:32:11|8.9
02:32:12|8.9004
02:32:14|8.9004
02:32:14|8.9022
02:32:15|8.9022
02:32:16|8.9022
02:32:17|8.9022
02:32:19|8.9041
02:32:19|8.9
02:32:20|8.9016
02:32:21|8.9028
02:32:22|8.9119
02:32:23|8.9119
02:32:24|8.9028
02:32:25|8.9028
02:32:26|8.9028
02:32:27|8.8968
02:32:28|8.8968
02:32:29|8.8978
02:32:30|8.8978
02:32:31|8.8978
02:32:32|8.901
02:32:33|8.901
02:32:35|8.8917
02:32:37|8.8952
02:32:37|8.8952
02:32:39|8.8979
02:32:41|8.8951
02:32:41|8.8951
02:32:42|8.8951
02:32:43|8.8847
02:32:44|8.8835
02:32:45|8.8765
02:32:46|8.8707
02:32:48|8.8807
02:32:48|8.8706
02:32:50|8.8707
02:32:51|8.8707
02:32:51|8.8707
02:32:52|8.8707
02:32:54|8.8707
02:32:55|8.8707
02:32:56|8.8707
02:32:57|8.8707
02:32:58|8.8807
02:32:58|8.8815
02:33:00|8.8804
02:33:01|8.8707
02:33:02|8.8682
02:33:03|8.8682
02:33:04|8.8624
02:33:05|8.8624
02:33:06|8.8624
02:33:07|8.8624
02:33:08|8.8624
02:33:09|8.8624
02:33:11|8.8702
02:33:11|8.8639
02:33:13|8.8633
02:33:13|8.8799
02:33:14|8.8686
02:33:16|8.8659
02:33:16|8.8593
02:33:17|8.8593
02:33:18|8.8439
02:33:19|8.8439
02:33:20|8.8439
02:33:22|8.8552
02:33:22|8.844
02:33:24|8.8607
02:33:24|8.8607
02:33:25|8.8607
02:33:27|8.8607
02:33:27|8.8607
02:33:28|8.85
02:33:29|8.85
02:33:30|8.85
02:33:32|8.85
02:33:33|8.85
02:33:34|8.85
02:33:34|8.8382
02:33:36|8.835
02:33:38|8.8346
02:33:39|8.8342
02:33:40|8.8295
02:33:41|8.8253
02:33:42|8.8253
02:33:43|8.8217
02:33:44|8.82
02:33:45|8.82
02:33:46|8.82
02:33:47|8.8209
02:33:48|8.8209
02:33:49|8.8206
02:33:50|8.8206
02:33:51|8.8206
02:33:52|8.8206
02:33:53|8.8206
02:33:54|8.8206
02:33:55|8.829
02:33:56|8.829
02:33:57|8.829
02:33:58|8.823
02:33:59|8.823
02:34:00|8.823
02:34:01|8.823
02:34:02|8.823
02:34:03|8.823
02:34:05|8.8264
02:34:05|8.8264
02:34:07|8.835
02:34:08|8.835
02:34:09|8.84
02:34:10|8.84
02:34:11|8.84
02:34:12|8.8358
02:34:13|8.8359
02:34:14|8.8444
02:34:15|8.8444
02:34:16|8.8444
02:34:17|8.8444
02:34:18|8.8444
02:34:19|8.8444
02:34:20|8.8433
02:34:21|8.8433
02:34:22|8.8433
02:34:23|8.8348
02:34:24|8.82
02:34:25|8.8319
02:34:26|8.8319
02:34:27|8.8319
02:34:28|8.8216
02:34:30|8.8216
02:34:30|8.8216
02:34:31|8.8216
02:34:32|8.8216
02:34:33|8.8216
02:34:34|8.8162
02:34:35|8.8138
02:34:37|8.8138
02:34:38|8.8138
02:34:40|8.8108
02:34:40|8.8225
02:34:41|8.8279
02:34:42|8.824
02:34:43|8.824
02:34:44|8.824
02:34:46|8.83
02:34:47|8.8235
02:34:48|8.8235
02:34:49|8.8235
02:34:50|8.81
02:34:51|8.81
02:34:51|8.8065
02:34:54|8.8133
02:34:54|8.8133
02:34:55|8.8133
02:34:56|8.8133
02:34:57|8.8133
02:34:58|8.8
02:34:59|8.8
02:35:00|8.8
02:35:02|8.8024
02:35:02|8.8017
02:35:03|8.8017
02:35:04|8.8017
02:35:05|8.7962
02:35:06|8.796
02:35:07|8.7801
02:35:08|8.7801
02:35:09|8.7839
02:35:10|8.7807
02:35:11|8.7801
02:35:13|8.7801
02:35:13|8.7903
02:35:15|8.7903
02:35:15|8.7901
02:35:16|8.7927
02:35:17|8.7927
02:35:18|8.7868
02:35:20|8.7868
02:35:21|8.7868
02:35:21|8.7868
02:35:22|8.7914
02:35:24|8.7914
02:35:24|8.7914
02:35:25|8.7914
02:35:26|8.7886
02:35:27|8.7886
02:35:29|8.7886
02:35:29|8.7816
02:35:30|8.7816
02:35:32|8.7884
02:35:32|8.7854
02:35:34|8.7854
02:35:35|8.7841
02:35:35|8.7881
02:35:36|8.7914
02:35:39|8.7914
02:35:39|8.7914
02:35:41|8.7929
02:35:42|8.7929
02:35:44|8.7927
02:35:44|8.7927
02:35:45|8.7924
02:35:46|8.7924
02:35:47|8.7924
02:35:49|8.8006
02:35:50|8.8006
02:35:51|8.7943
02:35:52|8.7943
02:35:53|8.8006
02:35:54|8.7944
02:35:55|8.7944
02:35:56|8.8034
02:35:57|8.8053
02:35:58|8.8
02:35:59|8.8
02:36:00|8.8
02:36:01|8.8
02:36:02|8.8
02:36:03|8.8
02:36:04|8.8
02:36:05|8.7999
02:36:07|8.7927
02:36:07|8.7927
02:36:09|8.7966
02:36:10|8.7966
02:36:11|8.7966
02:36:11|8.7966
02:36:13|8.7966
02:36:13|8.7904
02:36:15|8.79
02:36:15|8.79
02:36:17|8.79
02:36:17|8.7906
02:36:19|8.7872
02:36:19|8.7872
02:36:21|8.7872
02:36:21|8.7872
02:36:23|8.7965
02:36:24|8.7965
02:36:24|8.789
02:36:25|8.7872
02:36:26|8.7872
02:36:27|8.7872
02:36:28|8.7872
02:36:30|8.7872
02:36:31|8.7872
02:36:32|8.7872
02:36:33|8.7872
02:36:34|8.7872
02:36:35|8.7872
02:36:36|8.7965
02:36:37|8.7965
02:36:39|8.7943
02:36:40|8.7943
02:36:41|8.8
02:36:42|8.7961
02:36:43|8.8099
02:36:44|8.8099
02:36:45|8.8099
02:36:46|8.8126
02:36:47|8.8126
02:36:48|8.8126
02:36:49|8.8126
02:36:50|8.8054
02:36:51|8.8054
02:36:52|8.8054
02:36:54|8.8054
02:36:54|8.8054
02:36:55|8.806
02:36:56|8.806
02:36:57|8.8126
02:36:59|8.8162
02:36:59|8.8162
02:37:00|8.8126
02:37:01|8.8126
02:37:02|8.8126
02:37:03|8.8126
02:37:04|8.8126
02:37:05|8.7948
02:37:06|8.8093
02:37:07|8.8093
02:37:08|8.8066
02:37:09|8.8066
02:37:10|8.8066
02:37:11|8.8066
02:37:12|8.8066
02:37:13|8.8113
02:37:15|8.8113
02:37:16|8.8155
02:37:17|8.818
02:37:17|8.82
02:37:19|8.8264
02:37:20|8.8295
02:37:21|8.8295
02:37:21|8.8243
02:37:22|8.8305
02:37:23|8.8304
02:37:24|8.8304
02:37:25|8.8432
02:37:26|8.8333
02:37:27|8.8333
02:37:28|8.8262
02:37:29|8.832
02:37:31|8.832
02:37:32|8.835
02:37:32|8.8237
02:37:33|8.82
02:37:35|8.8155
02:37:36|8.8155
02:37:37|8.8155
02:37:38|8.8155
02:37:40|8.8098
02:37:41|8.8098
02:37:42|8.8172
02:37:43|8.8172
02:37:44|8.8172
02:37:45|8.8172
02:37:47|8.8086
02:37:47|8.8086
02:37:49|8.8176
02:37:50|8.8176
02:37:50|8.8176
02:37:52|8.8176
02:37:53|8.8176
02:37:53|8.8178
02:37:55|8.8178
02:37:56|8.8178
02:37:57|8.8151
02:37:58|8.8138
02:37:59|8.8138
02:38:00|8.8176
02:38:00|8.8133
02:38:02|8.8133
02:38:03|8.8097
02:38:04|8.8097
02:38:04|8.7935
02:38:06|8.7935
02:38:06|8.7935
02:38:08|8.7905
02:38:08|8.7953
02:38:09|8.7984
02:38:10|8.7984
02:38:12|8.7988
02:38:13|8.7988
02:38:14|8.7988
02:38:14|8.7988
02:38:15|8.7953
02:38:17|8.7919
02:38:17|8.7919
02:38:18|8.7975
02:38:20|8.7975
02:38:21|8.79
02:38:22|8.79
02:38:22|8.79
02:38:23|8.7931
02:38:24|8.7931
02:38:25|8.7931
02:38:27|8.79
02:38:27|8.79
02:38:29|8.8075
02:38:29|8.8075
02:38:30|8.8136
02:38:31|8.8114
02:38:33|8.8114
02:38:34|8.8114
02:38:35|8.8205
02:38:35|8.8205
02:38:37|8.8205
02:38:38|8.8205
02:38:38|8.8205
02:38:40|8.8205
02:38:42|8.8338
02:38:42|8.8313
02:38:44|8.8313
02:38:45|8.8274
02:38:46|8.8184
02:38:47|8.8303
02:38:48|8.8303
02:38:49|8.8274
02:38:50|8.834
02:38:51|8.835
02:38:53|8.8399
02:38:54|8.8361
02:38:56|8.8283
02:38:56|8.8283
02:38:57|8.8352
02:38:58|8.8352
02:38:59|8.8352
02:39:00|8.8352
02:39:01|8.8352
02:39:02|8.8352
02:39:03|8.8352
02:39:04|8.8352
02:39:05|8.84
02:39:07|8.8481
02:39:07|8.8481
02:39:08|8.8481
02:39:09|8.8481
02:39:10|8.8481
02:39:11|8.8481
02:39:12|8.8481
02:39:13|8.833
02:39:14|8.8303
02:39:15|8.8303
02:39:16|8.8299
02:39:17|8.8299
02:39:18|8.8299
02:39:19|8.8299
02:39:20|8.8299
02:39:21|8.8367
02:39:22|8.8324
02:39:23|8.8324
02:39:24|8.8324
02:39:25|8.8324
02:39:26|8.8361
02:39:27|8.8361
02:39:28|8.8361
02:39:29|8.8361
02:39:30|8.8361
02:39:31|8.8361
02:39:32|8.8309
02:39:33|8.8309
02:39:34|8.8301
02:39:35|8.8301
02:39:36|8.8301
02:39:37|8.8301
02:39:38|8.8301
02:39:40|8.8301
02:39:41|8.8301
02:39:43|8.8301
02:39:43|8.8301
02:39:45|8.82
02:39:47|8.821
02:39:47|8.821
02:39:48|8.821
02:39:49|8.821
02:39:51|8.821
02:39:51|8.8361
02:39:52|8.8361
02:39:53|8.8262
02:39:54|8.83
02:39:56|8.8101
02:39:57|8.8159
02:39:58|8.8222
02:39:59|8.8222
02:40:01|8.8222
02:40:02|8.8222
02:40:03|8.8222
02:40:05|8.8222
02:40:06|8.8222
02:40:07|8.8222
02:40:08|8.8222
02:40:09|8.8254
02:40:10|8.8151
02:40:11|8.8151
02:40:12|8.8151
02:40:13|8.83
02:40:14|8.826
02:40:15|8.826
02:40:16|8.826
02:40:17|8.826
02:40:18|8.826
02:40:19|8.826
02:40:20|8.826
02:40:21|8.826
02:40:22|8.82
02:40:23|8.82
02:40:24|8.82
02:40:25|8.82
02:40:26|8.8201
02:40:27|8.8201
02:40:29|8.8201
02:40:29|8.8201
02:40:30|8.8201
02:40:31|8.8201
02:40:32|8.8201
02:40:33|8.8201
02:40:34|8.8201
02:40:35|8.8201
02:40:36|8.8201
02:40:37|8.8201
02:40:38|8.8202
02:40:40|8.8202
02:40:40|8.8202
02:40:41|8.8202
02:40:43|8.8203
02:40:44|8.8203
02:40:45|8.8203
02:40:47|8.8199
02:40:48|8.8202
02:40:49|8.817
02:40:51|8.817
02:40:51|8.817
02:40:53|8.8115
02:40:53|8.8189
02:40:55|8.8189
02:40:56|8.8189
02:40:57|8.8189
02:40:58|8.8039
02:40:59|8.8039
02:41:00|8.8039
02:41:00|8.8039
02:41:02|8.8039
02:41:03|8.8039
02:41:04|8.8039
02:41:05|8.8063
02:41:06|8.8034
02:41:07|8.8034
02:41:08|8.8033
02:41:09|8.796
02:41:10|8.796
02:41:11|8.796
02:41:12|8.7984
02:41:13|8.7984
02:41:14|8.7984
02:41:15|8.7984
02:41:16|8.7984
02:41:17|8.7984
02:41:18|8.7984
02:41:19|8.794
02:41:20|8.794
02:41:21|8.794
02:41:22|8.7917
02:41:23|8.7917
02:41:24|8.7917
02:41:25|8.7893
02:41:26|8.7868
02:41:27|8.7844
02:41:28|8.7844
02:41:29|8.7844
02:41:30|8.7844
02:41:31|8.7844
02:41:32|8.7981
02:41:33|8.7905
02:41:34|8.7905
02:41:35|8.7905
02:41:36|8.7905
02:41:37|8.8009
02:41:38|8.8009
02:41:39|8.8
02:41:40|8.8057
02:41:41|8.8057
02:41:42|8.8057
02:41:44|8.8057
02:41:45|8.7969
02:41:46|8.7969
02:41:47|8.7969
02:41:48|8.7969
02:41:49|8.7969
02:41:50|8.792
02:41:51|8.7868
02:41:52|8.7868
02:41:53|8.7868
02:41:55|8.7868
02:41:56|8.7868
02:41:56|8.7868
02:41:58|8.7921
02:41:58|8.7921
02:42:00|8.7831
02:42:01|8.7831
02:42:01|8.7831
02:42:03|8.7831
02:42:04|8.7831
02:42:05|8.7895
02:42:06|8.7895
02:42:07|8.7895
02:42:08|8.7895
02:42:08|8.7895
02:42:09|8.7895
02:42:11|8.7799
02:42:12|8.7799
02:42:12|8.7793
02:42:14|8.7793
02:42:15|8.7793
02:42:16|8.7933
02:42:17|8.7933
02:42:18|8.7933
02:42:19|8.7933
02:42:19|8.7933
02:42:21|8.7933
02:42:21|8.7933
02:42:23|8.7933
02:42:24|8.7953
02:42:25|8.7953
02:42:26|8.7953
02:42:27|8.7953
02:42:28|8.7953
02:42:29|8.7861
02:42:30|8.7861
02:42:31|8.7861
02:42:32|8.7861
02:42:33|8.7861
02:42:34|8.7967
02:42:35|8.798
02:42:36|8.7909
02:42:37|8.7896
02:42:38|8.79
02:42:39|8.79
02:42:40|8.79
02:42:41|8.7881
02:42:42|8.7984
02:42:43|8.7984
02:42:45|8.7984
02:42:46|8.7984
02:42:48|8.7984
02:42:49|8.7984
02:42:50|8.7992
02:42:51|8.7992
02:42:52|8.7992
02:42:53|8.7992
02:42:54|8.7992
02:42:54|8.7992
02:42:57|8.7992
02:42:57|8.7994
02:42:58|8.7994
02:42:59|8.7923
02:43:00|8.7923
02:43:01|8.7923
02:43:02|8.785
02:43:03|8.8
02:43:04|8.8
02:43:05|8.8
02:43:06|8.7958
02:43:07|8.7958
02:43:08|8.801
02:43:09|8.801
02:43:10|8.801
02:43:11|8.801
02:43:12|8.8057
02:43:13|8.8057
02:43:14|8.8057
02:43:15|8.8105
02:43:16|8.8105
02:43:17|8.8105
02:43:18|8.8105
02:43:20|8.8082
02:43:21|8.8071
02:43:22|8.8095
02:43:23|8.8211
02:43:24|8.8211
02:43:25|8.8211
02:43:26|8.8211
02:43:27|8.8097
02:43:28|8.8097
02:43:29|8.8061
02:43:30|8.8061
02:43:31|8.8061
02:43:32|8.8061
02:43:33|8.7955
02:43:34|8.7955
02:43:35|8.7955
02:43:36|8.7923
02:43:37|8.7923
02:43:38|8.7923
02:43:39|8.7923
02:43:40|8.7979
02:43:41|8.7979
02:43:42|8.7979
02:43:43|8.7979
02:43:44|8.7979
02:43:46|8.7895
02:43:46|8.7895
02:43:48|8.7919
02:43:49|8.7932
02:43:50|8.7932
02:43:52|8.7932
02:43:53|8.7979
02:43:54|8.7979
02:43:55|8.7979
02:43:56|8.7979
02:43:57|8.7979
02:43:57|8.7979
02:43:58|8.7895
02:44:00|8.7895
02:44:01|8.7895
02:44:02|8.7793
02:44:03|8.7793
02:44:04|8.7793
02:44:05|8.7793
02:44:06|8.7793
02:44:07|8.7793
02:44:08|8.7793
02:44:09|8.7788
02:44:10|8.7849
02:44:11|8.7849
02:44:12|8.7849
02:44:13|8.788
02:44:14|8.7872
02:44:15|8.7872
02:44:16|8.7872
02:44:17|8.7872
02:44:18|8.7872
02:44:19|8.7872
02:44:20|8.7872
02:44:21|8.7816
02:44:22|8.7895
02:44:23|8.7895
02:44:24|8.7895
02:44:25|8.7895
02:44:26|8.7895
02:44:27|8.7895
02:44:28|8.7816
02:44:29|8.7816
02:44:30|8.7816
02:44:31|8.7816
02:44:32|8.7816
02:44:33|8.7776
02:44:34|8.7776
02:44:35|8.775
02:44:36|8.775
02:44:37|8.775
02:44:38|8.775
02:44:39|8.775
02:44:40|8.7816
02:44:41|8.7752
02:44:42|8.7816
02:44:43|8.7816
02:44:44|8.7697
02:44:45|8.7697
02:44:47|8.7697
02:44:47|8.7697
02:44:49|8.7723
02:44:51|8.7723
02:44:52|8.7761
02:44:53|8.7796
02:44:54|8.7796
02:44:55|8.7796
02:44:56|8.7759
02:44:57|8.7759
02:44:58|8.7759
02:44:58|8.7759
02:45:00|8.7759
02:45:00|8.7759
02:45:02|8.7704
02:45:02|8.7654
02:45:04|8.7637
02:45:05|8.7629
02:45:06|8.7629
02:45:07|8.7632
02:45:08|8.7513
02:45:09|8.7491
02:45:10|8.747
02:45:11|8.7462
02:45:13|8.7462
02:45:13|8.7569
02:45:14|8.7499
02:45:15|8.7442
02:45:16|8.7442
02:45:17|8.7543
02:45:18|8.746
02:45:19|8.746
02:45:20|8.746
02:45:21|8.746
02:45:22|8.74
02:45:23|8.7483
02:45:24|8.7483
02:45:25|8.7483
02:45:26|8.7483
02:45:27|8.7483
02:45:28|8.7483
02:45:29|8.7469
02:45:30|8.7488
02:45:31|8.7488
02:45:32|8.7488
02:45:34|8.7488
02:45:34|8.7488
02:45:35|8.7488
02:45:36|8.7488
02:45:37|8.7488
02:45:38|8.742
02:45:39|8.745
02:45:40|8.7404
02:45:41|8.7488
02:45:42|8.7499
02:45:43|8.7499
02:45:44|8.7499
02:45:45|8.7377
02:45:47|8.7377
02:45:49|8.7377
02:45:49|8.7377
02:45:50|8.7355
02:45:51|8.7298
02:45:52|8.7272
02:45:53|8.7222
02:45:55|8.7234
02:45:56|8.7312
02:45:57|8.73
02:45:58|8.7297
02:45:59|8.7297
02:46:00|8.7297
02:46:01|8.7318
02:46:01|8.7394
02:46:03|8.7394
02:46:04|8.7333
02:46:05|8.7333
02:46:06|8.7333
02:46:06|8.7333
02:46:08|8.7333
02:46:09|8.7333
02:46:10|8.7469
02:46:11|8.7469
02:46:12|8.7394
02:46:13|8.7394
02:46:14|8.7394
02:46:15|8.7394
02:46:16|8.7394
02:46:17|8.74
02:46:18|8.7364
02:46:19|8.7372
02:46:20|8.7469
02:46:21|8.7469
02:46:22|8.7469
02:46:23|8.7469
02:46:24|8.7469
02:46:25|8.7469
02:46:26|8.7469
02:46:27|8.7499
02:46:28|8.7507
02:46:29|8.7458
02:46:30|8.7477
02:46:30|8.7477
02:46:32|8.7404
02:46:32|8.7572
02:46:34|8.7572
02:46:35|8.7572
02:46:36|8.7465
02:46:37|8.7465
02:46:38|8.7465
02:46:39|8.7465
02:46:40|8.7465
02:46:40|8.7465
02:46:42|8.7506
02:46:43|8.7506
02:46:44|8.7506
02:46:45|8.7506
02:46:45|8.7506
02:46:48|8.7526
02:46:49|8.7526
02:46:50|8.7526
02:46:51|8.7526
02:46:52|8.7526
02:46:54|8.7526
02:46:54|8.756
02:46:55|8.756
02:46:56|8.756
02:46:57|8.756
02:46:58|8.756
02:47:00|8.756
02:47:00|8.756
02:47:01|8.756
02:47:02|8.756
02:47:03|8.7563
02:47:05|8.7599
02:47:05|8.7555
02:47:06|8.7555
02:47:07|8.7568
02:47:08|8.7568
02:47:10|8.7491
02:47:10|8.7491
02:47:12|8.7491
02:47:13|8.7526
02:47:13|8.7526
02:47:15|8.7526
02:47:16|8.7526
02:47:17|8.7592
02:47:17|8.7592
02:47:18|8.7592
02:47:19|8.76
02:47:21|8.76
02:47:22|8.76
02:47:22|8.7644
02:47:23|8.7659
02:47:24|8.77
02:47:25|8.77
02:47:27|8.7642
02:47:28|8.7642
02:47:29|8.7651
02:47:30|8.7651
02:47:30|8.7651
02:47:31|8.7651
02:47:33|8.7732
02:47:34|8.7732
02:47:34|8.7732
02:47:36|8.7782
02:47:37|8.7782
02:47:37|8.7782
02:47:38|8.7782
02:47:40|8.78
02:47:40|8.7816
02:47:41|8.7816
02:47:42|8.7816
02:47:43|8.791
02:47:44|8.791
02:47:46|8.7893
02:47:47|8.7893
02:47:48|8.7893
02:47:49|8.7893
02:47:50|8.7893
02:47:52|8.7893
02:47:53|8.785
02:47:54|8.785
02:47:56|8.7724
02:47:56|8.7724
02:47:57|8.7791
02:47:58|8.7846
02:47:59|8.7846
02:48:00|8.7805
02:48:01|8.7805
02:48:02|8.7805
02:48:03|8.7805
02:48:04|8.7805
02:48:05|8.7805
02:48:06|8.7771
02:48:07|8.7737
02:48:09|8.7633
02:48:09|8.7633
02:48:10|8.76
02:48:11|8.76
02:48:12|8.76
02:48:13|8.76
02:48:14|8.76
02:48:15|8.7625
02:48:16|8.7625
02:48:17|8.7567
02:48:18|8.7632
02:48:19|8.7632
02:48:20|8.7632
02:48:21|8.7632
02:48:22|8.7569
02:48:23|8.7569
02:48:24|8.7569
02:48:25|8.756
02:48:26|8.756
02:48:27|8.756
02:48:28|8.756
02:48:29|8.756
02:48:30|8.7616
02:48:31|8.7568
02:48:32|8.7568
02:48:33|8.7568
02:48:34|8.7568
02:48:35|8.7568
02:48:36|8.7568
02:48:37|8.7568
02:48:38|8.766
02:48:39|8.766
02:48:40|8.766
02:48:41|8.766
02:48:43|8.766
02:48:43|8.766
02:48:44|8.766
02:48:45|8.766
02:48:46|8.766
02:48:47|8.766
02:48:49|8.7539
02:48:51|8.7539
02:48:52|8.7595
02:48:53|8.7595
02:48:54|8.7595
02:48:56|8.7605
02:48:56|8.7655
02:48:57|8.7655
02:48:58|8.7655
02:48:59|8.7655
02:49:01|8.7655
02:49:02|8.7655
02:49:03|8.7655
02:49:05|8.7655
02:49:05|8.7507
02:49:06|8.747
02:49:07|8.747
02:49:08|8.747
02:49:09|8.7447
02:49:11|8.7474
02:49:11|8.7474
02:49:12|8.7474
02:49:13|8.7474
02:49:14|8.7474
02:49:16|8.7474
02:49:17|8.7431
02:49:18|8.7431
02:49:19|8.7386
02:49:20|8.7386
02:49:21|8.7373
02:49:22|8.7373
02:49:22|8.7373
02:49:23|8.7373
02:49:25|8.7373
02:49:25|8.7373
02:49:26|8.7373
02:49:28|8.7373
02:49:28|8.7301
02:49:29|8.7301
02:49:30|8.7301
02:49:32|8.7301
02:49:32|8.7265
02:49:34|8.7265
02:49:35|8.7265
02:49:35|8.7265
02:49:37|8.73
02:49:37|8.73
02:49:39|8.7247
02:49:40|8.7227
02:49:41|8.7227
02:49:42|8.7227
02:49:43|8.7227
02:49:44|8.7342
02:49:45|8.7342
02:49:46|8.7342
02:49:47|8.7342
02:49:48|8.7412
02:49:49|8.7367
02:49:51|8.7343
02:49:52|8.7343
02:49:53|8.7301
02:49:55|8.7413
02:49:56|8.748
02:49:57|8.7507
02:49:58|8.7507
02:49:59|8.7507
02:50:00|8.7456
02:50:01|8.7537
02:50:02|8.7537
02:50:03|8.7537
02:50:05|8.7537
02:50:05|8.7537
02:50:06|8.7301
02:50:07|8.7301
02:50:08|8.7301
02:50:09|8.72
02:50:10|8.7212
02:50:11|8.7306
02:50:12|8.7306
02:50:13|8.7317
02:50:14|8.7289
02:50:15|8.7289
02:50:16|8.7362
02:50:17|8.7382
02:50:18|8.7404
02:50:19|8.7404
02:50:20|8.7492
02:50:21|8.7492
02:50:22|8.7379
02:50:23|8.7316
02:50:24|8.7311
02:50:25|8.7311
02:50:26|8.7235
02:50:27|8.7281
02:50:28|8.7281
02:50:29|8.7281
02:50:30|8.7226
02:50:31|8.7226
02:50:32|8.7226
02:50:33|8.7226
02:50:34|8.7226
02:50:35|8.7226
02:50:36|8.7226
02:50:37|8.732
02:50:38|8.7398
02:50:39|8.7398
02:50:40|8.7404
02:50:41|8.743
02:50:42|8.7404
02:50:43|8.7404
02:50:44|8.7404
02:50:45|8.73
02:50:46|8.73
02:50:47|8.7381
02:50:48|8.7381
02:50:49|8.7345
02:50:51|8.73
02:50:52|8.73
02:50:54|8.73
02:50:54|8.73
02:50:55|8.73
02:50:56|8.7366
02:50:57|8.7389
02:50:58|8.7389
02:50:59|8.7389
02:51:00|8.7389
02:51:01|8.7389
02:51:02|8.7358
02:51:03|8.7358
02:51:04|8.7358
02:51:05|8.7358
02:51:06|8.7358
02:51:07|8.7358
02:51:08|8.7358
02:51:09|8.7358
02:51:10|8.7358
02:51:11|8.7507
02:51:12|8.7541
02:51:13|8.756
02:51:14|8.7585
02:51:15|8.7585
02:51:16|8.7644
02:51:18|8.766
02:51:19|8.7652
02:51:20|8.77
02:51:21|8.775
02:51:22|8.775
02:51:23|8.7722
02:51:24|8.7722
02:51:25|8.7722
02:51:26|8.7685
02:51:27|8.7685
02:51:28|8.7685
02:51:28|8.7685
02:51:30|8.7666
02:51:31|8.7666
02:51:31|8.7641
02:51:33|8.7641
02:51:34|8.7641
02:51:35|8.7641
02:51:36|8.7641
02:51:37|8.7641
02:51:38|8.7641
02:51:38|8.7641
02:51:40|8.7641
02:51:41|8.7531
02:51:42|8.7531
02:51:42|8.7556
02:51:43|8.7556
02:51:45|8.759
02:51:47|8.759
02:51:47|8.7498
02:51:48|8.7498
02:51:49|8.7498
02:51:50|8.7498
02:51:51|8.7498
02:51:52|8.7498
02:51:54|8.7498
02:51:55|8.7498
02:51:55|8.7615
02:51:58|8.7615
02:51:58|8.7649
02:51:59|8.7649
02:52:00|8.7564
02:52:01|8.7564
02:52:02|8.7564
02:52:04|8.7681
02:52:05|8.7681
02:52:07|8.7543
02:52:07|8.7543
02:52:08|8.7543
02:52:09|8.7543
02:52:10|8.7594
02:52:11|8.75
02:52:12|8.75
02:52:13|8.75
02:52:14|8.75
02:52:15|8.75
02:52:16|8.75
02:52:17|8.75
02:52:18|8.75
02:52:19|8.75
02:52:20|8.7583
02:52:21|8.7616
02:52:23|8.7592
02:52:23|8.7644
02:52:24|8.7644
02:52:25|8.7644
02:52:26|8.7618
02:52:27|8.7618
02:52:28|8.7659
02:52:29|8.7659
02:52:30|8.7591
02:52:31|8.7591
02:52:32|8.7591
02:52:34|8.7585
02:52:34|8.7585
02:52:35|8.7585
02:52:36|8.7585
02:52:37|8.7488
02:52:38|8.7488
02:52:39|8.7488
02:52:40|8.7488
02:52:41|8.7488
02:52:42|8.7488
02:52:43|8.7459
02:52:45|8.7488
02:52:46|8.7488
02:52:47|8.7488
02:52:48|8.7488
02:52:49|8.7552
02:52:50|8.7544
02:52:51|8.761
02:52:52|8.761
02:52:54|8.7659
02:52:55|8.7659
02:52:57|8.7693
02:52:58|8.7717
02:52:59|8.7717
02:52:59|8.7717
02:53:01|8.7637
02:53:02|8.7637
02:53:03|8.7637
02:53:04|8.7637
02:53:05|8.7528
02:53:06|8.7528
02:53:07|8.7528
02:53:08|8.7561
02:53:10|8.7561
02:53:10|8.7496
02:53:11|8.7496
02:53:13|8.7528
02:53:13|8.7528
02:53:15|8.7528
02:53:15|8.7528
02:53:16|8.7528
02:53:18|8.7528
02:53:18|8.7485
02:53:19|8.7485
02:53:21|8.7577
02:53:22|8.7577
02:53:23|8.7577
02:53:23|8.7577
02:53:25|8.7577
02:53:25|8.7577
02:53:26|8.7528
02:53:28|8.7528
02:53:28|8.7528
02:53:29|8.7457
02:53:31|8.7457
02:53:31|8.7457
02:53:33|8.7457
02:53:33|8.7453
02:53:34|8.7453
02:53:36|8.7453
02:53:36|8.7453
02:53:38|8.7453
02:53:39|8.7453
02:53:39|8.7453
02:53:40|8.7453
02:53:42|8.7453
02:53:43|8.7453
02:53:43|8.7453
02:53:44|8.7453
02:53:46|8.7453
02:53:46|8.7453
02:53:48|8.7453
02:53:49|8.7453
02:53:49|8.7453
02:53:50|8.7453
02:53:51|8.7453
02:53:52|8.7453
02:53:54|8.7453
02:53:56|8.7453
02:53:57|8.7487
02:53:59|8.7457
02:54:01|8.7457
02:54:01|8.7457
02:54:03|8.7457
02:54:04|8.7457
02:54:05|8.751
02:54:07|8.7528
02:54:07|8.7528
02:54:08|8.7528
02:54:09|8.7528
02:54:10|8.7528
02:54:11|8.7464
02:54:12|8.7528
02:54:13|8.7528
02:54:14|8.7528
02:54:15|8.7528
02:54:16|8.7528
02:54:17|8.7528
02:54:18|8.7528
02:54:19|8.7528
02:54:20|8.7528
02:54:21|8.7427
02:54:22|8.7457
02:54:23|8.7457
02:54:24|8.7368
02:54:25|8.7368
02:54:26|8.7368
02:54:27|8.7368
02:54:28|8.7368
02:54:29|8.7296
02:54:30|8.7296
02:54:31|8.7296
02:54:32|8.7296
02:54:33|8.7299
02:54:34|8.7299
02:54:35|8.7299
02:54:36|8.7299
02:54:37|8.7299
02:54:38|8.7299
02:54:39|8.7299
02:54:40|8.7299
02:54:41|8.7299
02:54:42|8.7299
02:54:43|8.7228
02:54:44|8.7301
02:54:45|8.7301
02:54:46|8.7244
02:54:47|8.7244
02:54:48|8.7244
02:54:49|8.7195
02:54:50|8.7195
02:54:51|8.7195
02:54:52|8.7112
02:54:53|8.7143
02:54:55|8.7143
02:54:57|8.7171
02:54:58|8.7171
02:54:59|8.7171
02:55:00|8.7171
02:55:01|8.7077
02:55:03|8.6969
02:55:03|8.6998
02:55:04|8.6971
02:55:05|8.6998
02:55:06|8.7048
02:55:07|8.708
02:55:08|8.708
02:55:09|8.6967
02:55:10|8.6967
02:55:11|8.6967
02:55:12|8.6967
02:55:13|8.6981
02:55:14|8.6981
02:55:15|8.6981
02:55:16|8.6924
02:55:17|8.6924
02:55:18|8.6924
02:55:19|8.695
02:55:20|8.695
02:55:21|8.695
02:55:22|8.695
02:55:23|8.6964
02:55:24|8.7005
02:55:25|8.7
02:55:26|8.7
02:55:28|8.6976
02:55:28|8.7079
02:55:29|8.7079
02:55:30|8.7096
02:55:31|8.7096
02:55:33|8.7096
02:55:33|8.71
02:55:34|8.7124
02:55:35|8.7041
02:55:36|8.7041
02:55:38|8.7041
02:55:38|8.7041
02:55:39|8.7041
02:55:40|8.7041
02:55:41|8.7001
02:55:44|8.7001
02:55:44|8.7001
02:55:45|8.7153
02:55:46|8.7153
02:55:47|8.7153
02:55:48|8.7153
02:55:49|8.7153
02:55:50|8.7228
02:55:51|8.7184
02:55:52|8.7184
02:55:53|8.7184
02:55:54|8.7184
02:55:56|8.7184
02:55:57|8.7184
02:55:59|8.7184
02:55:59|8.7184
02:56:00|8.73
02:56:01|8.73
02:56:02|8.73
02:56:03|8.73
02:56:05|8.7191
02:56:06|8.7191
02:56:07|8.7191
02:56:08|8.7191
02:56:09|8.7191
02:56:10|8.7191
02:56:11|8.7191
02:56:12|8.7191
02:56:14|8.7241
02:56:14|8.7241
02:56:16|8.7241
02:56:16|8.7339
02:56:17|8.7339
02:56:18|8.7339
02:56:19|8.7339
02:56:21|8.7339
02:56:21|8.7339
02:56:23|8.7339
02:56:24|8.7339
02:56:25|8.7339
02:56:26|8.7339
02:56:26|8.7301
02:56:27|8.7286
02:56:28|8.7286
02:56:29|8.7286
02:56:31|8.7286
02:56:31|8.7286
02:56:33|8.7286
02:56:34|8.7286
02:56:34|8.736
02:56:35|8.7386
02:56:37|8.7286
02:56:37|8.7286
02:56:39|8.74
02:56:40|8.74
02:56:41|8.74
02:56:42|8.74
02:56:42|8.74
02:56:44|8.74
02:56:45|8.74
02:56:46|8.7421
02:56:47|8.7507
02:56:48|8.7541
02:56:49|8.7541
02:56:50|8.7541
02:56:51|8.7541
02:56:52|8.744
02:56:52|8.744
02:56:53|8.755
02:56:55|8.7551
02:56:56|8.7551
02:56:58|8.7648
02:56:59|8.7648
02:57:00|8.7592
02:57:02|8.775
02:57:03|8.775
02:57:05|8.7609
02:57:05|8.7609
02:57:07|8.7609
02:57:08|8.7609
02:57:09|8.771
02:57:10|8.771
02:57:11|8.771
02:57:12|8.771
02:57:13|8.7721
02:57:14|8.7721
02:57:16|8.7721
02:57:16|8.7721
02:57:17|8.7648
02:57:18|8.7622
02:57:19|8.7548
02:57:20|8.7519
02:57:21|8.7518
02:57:22|8.7518
02:57:23|8.7518
02:57:24|8.7518
02:57:26|8.7416
02:57:27|8.7408
02:57:28|8.7408
02:57:29|8.7408
02:57:30|8.7408
02:57:31|8.7408
02:57:32|8.7426
02:57:32|8.7426
02:57:33|8.7321
02:57:35|8.7321
02:57:35|8.7284
02:57:37|8.724
02:57:38|8.724
02:57:39|8.7322
02:57:40|8.7322
02:57:41|8.7322
02:57:42|8.7322
02:57:42|8.7322
02:57:43|8.7228
02:57:45|8.7228
02:57:46|8.7228
02:57:47|8.72
02:57:48|8.7228
02:57:49|8.7228
02:57:50|8.7228
02:57:51|8.7228
02:57:52|8.72
02:57:53|8.72
02:57:53|8.72
02:57:55|8.72
02:57:56|8.72
02:57:57|8.72
02:57:58|8.72
02:58:00|8.7154
02:58:01|8.7154
02:58:02|8.7154
02:58:03|8.713
02:58:04|8.7134
02:58:06|8.7134
02:58:07|8.7134
02:58:08|8.7134
02:58:09|8.7062
02:58:10|8.7062
02:58:11|8.7076
02:58:12|8.7076
02:58:13|8.7076
02:58:14|8.7076
02:58:15|8.7076
02:58:16|8.7228
02:58:17|8.7228
02:58:18|8.73
02:58:19|8.73
02:58:20|8.7329
02:58:21|8.7329
02:58:22|8.7272
02:58:24|8.7272
02:58:24|8.7272
02:58:25|8.7255
02:58:26|8.7255
02:58:27|8.7255
02:58:28|8.7255
02:58:29|8.7255
02:58:30|8.7255
02:58:32|8.7255
02:58:33|8.7255
02:58:34|8.712
02:58:34|8.712
02:58:36|8.712
02:58:37|8.712
02:58:38|8.712
02:58:39|8.712
02:58:40|8.712
02:58:41|8.712
02:58:42|8.712
02:58:43|8.712
02:58:44|8.712
02:58:45|8.712
02:58:46|8.7104
02:58:47|8.7104
02:58:48|8.7104
02:58:48|8.7104
02:58:49|8.7133
02:58:51|8.7126
02:58:52|8.7126
02:58:53|8.7126
02:58:54|8.7126
02:58:54|8.7126
02:58:55|8.7126
02:58:56|8.7126
02:58:58|8.7126
02:59:00|8.7102
02:59:00|8.7102
02:59:02|8.7089
02:59:02|8.7089
02:59:03|8.7089
02:59:05|8.7212
02:59:06|8.7212
02:59:07|8.7128
02:59:08|8.7128
02:59:09|8.7128
02:59:09|8.7128
02:59:10|8.7212
02:59:12|8.7203
02:59:13|8.729
02:59:13|8.729
02:59:15|8.729
02:59:16|8.729
02:59:17|8.729
02:59:17|8.729
02:59:19|8.73
02:59:20|8.73
02:59:21|8.7257
02:59:22|8.7257
02:59:23|8.7257
02:59:24|8.726
02:59:25|8.726
02:59:26|8.726
02:59:27|8.726
02:59:28|8.7317
02:59:29|8.73
02:59:30|8.73
02:59:31|8.73
02:59:32|8.73
02:59:33|8.73
02:59:34|8.73
02:59:35|8.73
02:59:36|8.73
02:59:37|8.73
02:59:38|8.73
02:59:39|8.73
02:59:40|8.73
02:59:41|8.73
02:59:42|8.73
02:59:44|8.73
02:59:44|8.73
02:59:45|8.7262
02:59:46|8.7262
02:59:47|8.7262
02:59:49|8.7262
02:59:49|8.7262
02:59:50|8.7262
02:59:51|8.7262
02:59:52|8.7262
02:59:53|8.73
02:59:54|8.73
02:59:55|8.73
02:59:56|8.73
02:59:57|8.73
02:59:59|8.73
03:00:01|8.73
03:00:01|8.73
03:00:03|8.7262
03:00:04|8.7262
03:00:06|8.7262
03:00:06|8.7297
03:00:07|8.7297
03:00:08|8.7297
03:00:09|8.7297
03:00:10|8.7297
03:00:12|8.7297
03:00:14|8.7297
03:00:14|8.7297
03:00:15|8.7297
03:00:16|8.7297
03:00:17|8.7297
03:00:18|8.7297
03:00:19|8.7297
03:00:21|8.7399
03:00:22|8.7399
03:00:22|8.7399
03:00:24|8.7399
03:00:25|8.7399
03:00:25|8.7399
03:00:27|8.7399
03:00:28|8.7313
03:00:29|8.7312
03:00:29|8.7312
03:00:30|8.7312
03:00:32|8.7312
03:00:32|8.7312
03:00:34|8.7312
03:00:35|8.7312
03:00:35|8.7312
03:00:37|8.7328
03:00:37|8.7328
03:00:39|8.74
03:00:40|8.74
03:00:40|8.748
03:00:42|8.748
03:00:43|8.748
03:00:44|8.748
03:00:45|8.748
03:00:46|8.7359
03:00:46|8.7406
03:00:48|8.7331
03:00:49|8.7331
03:00:50|8.7364
03:00:51|8.7364
03:00:52|8.7386
03:00:53|8.7386
03:00:54|8.73
03:00:55|8.73
03:00:56|8.73
03:00:57|8.73
03:00:58|8.73
03:00:59|8.73
03:01:00|8.7262
03:01:02|8.7262
03:01:03|8.7203
03:01:05|8.7314
03:01:06|8.7314
03:01:07|8.7314
03:01:08|8.7314
03:01:09|8.7314
03:01:10|8.7314
03:01:11|8.7314
03:01:12|8.7314
03:01:13|8.7314
03:01:14|8.7314
03:01:15|8.7314
03:01:17|8.7314
03:01:17|8.7314
03:01:18|8.7306
03:01:20|8.7154
03:01:21|8.7154
03:01:21|8.7154
03:01:23|8.7157
03:01:24|8.7157
03:01:25|8.714
03:01:26|8.71
03:01:28|8.7114
03:01:28|8.7114
03:01:29|8.7025
03:01:30|8.7025
03:01:31|8.7025
03:01:32|8.7025
03:01:33|8.7025
03:01:34|8.7025
03:01:36|8.7145
03:01:37|8.7145
03:01:38|8.7145
03:01:39|8.7145
03:01:39|8.72
03:01:41|8.72
03:01:41|8.7252
03:01:43|8.7252
03:01:44|8.7252
03:01:45|8.7252
03:01:46|8.7252
03:01:47|8.7252
03:01:47|8.7252
03:01:48|8.7252
03:01:50|8.7252
03:01:51|8.7252
03:01:51|8.7252
03:01:53|8.7252
03:01:54|8.7252
03:01:55|8.72
03:01:56|8.7252
03:01:57|8.73
03:01:58|8.73
03:01:59|8.73
03:01:59|8.7208
03:02:01|8.7208
03:02:03|8.7179
03:02:04|8.715
03:02:05|8.715
03:02:06|8.715
03:02:07|8.715
03:02:08|8.715
03:02:09|8.715
03:02:10|8.715
03:02:11|8.715
03:02:12|8.7039
03:02:13|8.7039
03:02:14|8.7208
03:02:15|8.7208
03:02:16|8.7208
03:02:17|8.7255
03:02:18|8.7255
03:02:19|8.7255
03:02:20|8.7215
03:02:21|8.7215
03:02:22|8.7255
03:02:23|8.7255
03:02:24|8.7255
03:02:25|8.7202
03:02:27|8.7136
03:02:27|8.7136
03:02:28|8.7193
03:02:29|8.7193
03:02:30|8.7193
03:02:33|8.7193
03:02:33|8.7193
03:02:34|8.7193
03:02:35|8.7193
03:02:36|8.7193
03:02:38|8.7193
03:02:39|8.7193
03:02:40|8.7193
03:02:41|8.7255
03:02:42|8.7255
03:02:43|8.7255
03:02:44|8.73
03:02:45|8.73
03:02:46|8.73
03:02:47|8.7345
03:02:47|8.7437
03:02:49|8.7324
03:02:51|8.7324
03:02:52|8.7324
03:02:53|8.7377
03:02:54|8.7377
03:02:55|8.7377
03:02:56|8.7377
03:02:57|8.7277
03:02:58|8.7277
03:02:59|8.7277
03:03:00|8.7277
03:03:01|8.7268
03:03:03|8.7268
03:03:04|8.7268
03:03:06|8.7268
03:03:06|8.7268
03:03:07|8.7268
03:03:08|8.7268
03:03:09|8.7317
03:03:11|8.7412
03:03:11|8.7412
03:03:12|8.749
03:03:13|8.749
03:03:14|8.7493
03:03:16|8.7494
03:03:16|8.7507
03:03:18|8.7472
03:03:18|8.7472
03:03:20|8.7472
03:03:21|8.7472
03:03:22|8.7472
03:03:23|8.7492
03:03:24|8.7545
03:03:25|8.7545
03:03:26|8.7545
03:03:27|8.7545
03:03:28|8.7545
03:03:29|8.7545
03:03:29|8.7412
03:03:31|8.7501
03:03:32|8.7501
03:03:33|8.7501
03:03:33|8.7501
03:03:35|8.7501
03:03:36|8.7501
03:03:37|8.7501
03:03:38|8.7501
03:03:39|8.7501
03:03:39|8.7512
03:03:41|8.7512
03:03:42|8.7512
03:03:43|8.7532
03:03:44|8.7532
03:03:45|8.76
03:03:45|8.76
03:03:47|8.76
03:03:49|8.7666
03:03:49|8.7666
03:03:50|8.7666
03:03:51|8.7666
03:03:52|8.7666
03:03:53|8.7666
03:03:54|8.7666
03:03:55|8.7666
03:03:56|8.7638
03:03:58|8.7638
03:03:58|8.7638
03:03:59|8.7638
03:04:00|8.7607
03:04:01|8.7607
03:04:03|8.7607
03:04:05|8.7557
03:04:06|8.7557
03:04:07|8.7557
03:04:08|8.7528
03:04:10|8.7528
03:04:11|8.7601
03:04:12|8.757
03:04:13|8.757
03:04:14|8.7696
03:04:15|8.7696
03:04:16|8.7696
03:04:17|8.7696
03:04:18|8.775
03:04:19|8.775
03:04:20|8.775
03:04:21|8.78
03:04:22|8.7887
03:04:23|8.7888
03:04:24|8.7819
03:04:25|8.7819
03:04:26|8.7754
03:04:27|8.775
03:04:28|8.775
03:04:29|8.7694
03:04:30|8.7694
03:04:31|8.7694
03:04:32|8.7694
03:04:33|8.7694
03:04:34|8.7694
03:04:35|8.7694
03:04:36|8.7694
03:04:37|8.7694
03:04:38|8.7694
03:04:39|8.7694
03:04:40|8.7694
03:04:41|8.771
03:04:42|8.7654
03:04:43|8.7611
03:04:44|8.7528
03:04:45|8.7555
03:04:46|8.7546
03:04:47|8.7546
03:04:48|8.7546
03:04:49|8.7525
03:04:50|8.7525
03:04:51|8.7525
03:04:52|8.7525
03:04:53|8.7525
03:04:54|8.763
03:04:55|8.7636
03:04:56|8.7636
03:04:57|8.7636
03:04:58|8.7633
03:04:59|8.7521
03:05:00|8.7521
03:05:01|8.7521
03:05:03|8.7521
03:05:04|8.7521
03:05:05|8.7629
03:05:06|8.7629
03:05:08|8.7629
03:05:09|8.7629
03:05:10|8.7629
03:05:12|8.7629
03:05:12|8.7605
03:05:13|8.7605
03:05:14|8.7605
03:05:15|8.7605
03:05:16|8.7479
03:05:17|8.7479
03:05:19|8.7477
03:05:20|8.7477
03:05:21|8.7477
03:05:22|8.7477
03:05:23|8.7477
03:05:24|8.7535
03:05:26|8.7535
03:05:26|8.7535
03:05:27|8.7535
03:05:28|8.7562
03:05:29|8.7562
03:05:30|8.7562
03:05:31|8.7562
03:05:32|8.7562
03:05:33|8.7562
03:05:34|8.7562
03:05:35|8.7562
03:05:36|8.7562
03:05:37|8.7562
03:05:38|8.7562
03:05:39|8.7549
03:05:40|8.7549
03:05:41|8.7549
03:05:42|8.7549
03:05:43|8.756
03:05:44|8.756
03:05:45|8.756
03:05:46|8.756
03:05:47|8.754
03:05:48|8.754
03:05:49|8.7706
03:05:50|8.7573
03:05:51|8.7573
03:05:52|8.7573
03:05:53|8.7573
03:05:54|8.7716
03:05:55|8.7716
03:05:56|8.7654
03:05:57|8.7666
03:05:58|8.7677
03:05:59|8.7677
03:06:00|8.7677
03:06:01|8.7701
03:06:02|8.7701
03:06:03|8.7701
03:06:05|8.7701
03:06:07|8.7663
03:06:08|8.7744
03:06:09|8.7744
03:06:10|8.78
03:06:11|8.7904
03:06:12|8.7904
03:06:13|8.7882
03:06:14|8.7882
03:06:15|8.7914
03:06:16|8.7914
03:06:18|8.7914
03:06:18|8.7914
03:06:21|8.7968
03:06:21|8.7903
03:06:23|8.7837
03:06:24|8.7882
03:06:24|8.7882
03:06:26|8.7882
03:06:27|8.7891
03:06:27|8.7891
03:06:29|8.7891
03:06:30|8.7891
03:06:31|8.7859
03:06:31|8.7859
03:06:32|8.7859
03:06:34|8.7862
03:06:35|8.7862
03:06:36|8.7861
03:06:37|8.7861
03:06:38|8.78
03:06:39|8.7783
03:06:40|8.7888
03:06:41|8.7888
03:06:42|8.7878
03:06:43|8.7972
03:06:44|8.8
03:06:45|8.8
03:06:46|8.7986
03:06:47|8.7986
03:06:48|8.7986
03:06:49|8.8078
03:06:50|8.808
03:06:51|8.808
03:06:52|8.808
03:06:53|8.7999
03:06:54|8.7999
03:06:55|8.7999
03:06:56|8.7999
03:06:57|8.8029
03:06:58|8.8029
03:06:59|8.8029
03:07:00|8.8029
03:07:01|8.8029
03:07:02|8.8029
03:07:03|8.8006
03:07:04|8.81
03:07:05|8.8047
03:07:07|8.8005
03:07:08|8.8006
03:07:10|8.8006
03:07:11|8.7996
03:07:12|8.8079
03:07:13|8.8079
03:07:14|8.8079
03:07:16|8.7999
03:07:17|8.7999
03:07:18|8.7906
03:07:19|8.7906
03:07:20|8.7906
03:07:21|8.7951
03:07:22|8.7951
03:07:23|8.7951
03:07:24|8.79
03:07:24|8.79
03:07:26|8.7953
03:07:27|8.796
03:07:28|8.795
03:07:29|8.795
03:07:30|8.795
03:07:31|8.795
03:07:32|8.795
03:07:33|8.795
03:07:34|8.79
03:07:35|8.79
03:07:36|8.7901
03:07:37|8.7901
03:07:38|8.7901
03:07:40|8.79
03:07:41|8.79
03:07:41|8.79
03:07:43|8.7865
03:07:44|8.7865
03:07:45|8.7865
03:07:46|8.7865
03:07:47|8.7865
03:07:48|8.7865
03:07:49|8.7895
03:07:50|8.7895
03:07:51|8.7892
03:07:52|8.7901
03:07:53|8.7901
03:07:54|8.7901
03:07:55|8.7909
03:07:56|8.7909
03:07:57|8.7909
03:07:58|8.7909
03:07:59|8.7909
03:08:00|8.7909
03:08:01|8.7909
03:08:02|8.7845
03:08:03|8.7845
03:08:04|8.7845
03:08:05|8.7845
03:08:06|8.7845
03:08:08|8.7845
03:08:09|8.7845
03:08:10|8.7845
03:08:12|8.7925
03:08:12|8.7925
03:08:15|8.7938
03:08:15|8.8
03:08:16|8.7998
03:08:17|8.7998
03:08:18|8.8044
03:08:20|8.8044
03:08:20|8.8044
03:08:21|8.8044
03:08:22|8.8012
03:08:23|8.8012
03:08:25|8.8065
03:08:25|8.7998
03:08:26|8.8
03:08:27|8.8
03:08:28|8.8
03:08:30|8.8047
03:08:31|8.8047
03:08:33|8.8047
03:08:33|8.8047
03:08:34|8.8047
03:08:36|8.79
03:08:37|8.7897
03:08:38|8.793
03:08:39|8.793
03:08:40|8.793
03:08:41|8.793
03:08:42|8.793
03:08:43|8.793
03:08:43|8.793
03:08:45|8.793
03:08:46|8.793
03:08:47|8.793
03:08:48|8.793
03:08:49|8.793
03:08:50|8.7801
03:08:51|8.7801
03:08:52|8.7801
03:08:53|8.7801
03:08:54|8.7787
03:08:55|8.777
03:08:56|8.777
03:08:57|8.777
03:08:58|8.777
03:08:59|8.7786
03:09:00|8.7786
03:09:01|8.7788
03:09:02|8.7788
03:09:03|8.7788
03:09:04|8.7788
03:09:05|8.7788
03:09:06|8.7788
03:09:07|8.7788
03:09:08|8.7788
03:09:09|8.7788
03:09:11|8.7788
03:09:12|8.7788
03:09:13|8.7788
03:09:15|8.7871
03:09:16|8.7871
03:09:17|8.7819
03:09:18|8.7819
03:09:19|8.7819
03:09:20|8.7819
03:09:21|8.7819
03:09:21|8.784
03:09:23|8.784
03:09:24|8.784
03:09:24|8.7784
03:09:26|8.7738
03:09:26|8.7738
03:09:28|8.7899
03:09:29|8.79
03:09:30|8.79
03:09:32|8.79
03:09:33|8.79
03:09:33|8.79
03:09:34|8.79
03:09:35|8.8
03:09:37|8.7954
03:09:38|8.7954
03:09:39|8.7954
03:09:40|8.7954
03:09:40|8.7954
03:09:41|8.7954
03:09:43|8.7954
03:09:43|8.7964
03:09:45|8.7964
03:09:45|8.7963
03:09:46|8.7963
03:09:48|8.7963
03:09:49|8.7963
03:09:49|8.7963
03:09:51|8.7963
03:09:52|8.7963
03:09:53|8.7899
03:09:54|8.7899
03:09:54|8.7899
03:09:56|8.7899
03:09:57|8.7899
03:09:58|8.7899
03:09:59|8.7899
03:10:00|8.7899
03:10:01|8.7899
03:10:02|8.7899
03:10:03|8.7899
03:10:05|8.7777
03:10:05|8.7756
03:10:06|8.7756
03:10:08|8.7756
03:10:10|8.77
03:10:11|8.77
03:10:12|8.7737
03:10:14|8.77
03:10:15|8.77
03:10:16|8.77
03:10:16|8.77
03:10:17|8.7769
03:10:19|8.7769
03:10:20|8.7769
03:10:21|8.7769
03:10:22|8.7769
03:10:23|8.7838
03:10:24|8.7838
03:10:25|8.7806
03:10:26|8.7946
03:10:26|8.7948
03:10:28|8.7948
03:10:28|8.8068
03:10:30|8.8115
03:10:31|8.8115
03:10:32|8.8128
03:10:33|8.82
03:10:33|8.82
03:10:35|8.8112
03:10:36|8.8098
03:10:37|8.8098
03:10:38|8.8098
03:10:39|8.7983
03:10:40|8.7983
03:10:41|8.7983
03:10:42|8.8204
03:10:43|8.8204
03:10:44|8.816
03:10:45|8.827
03:10:46|8.827
03:10:47|8.827
03:10:47|8.827
03:10:49|8.827
03:10:50|8.828
03:10:50|8.83
03:10:51|8.8317
03:10:53|8.8317
03:10:54|8.8317
03:10:55|8.8317
03:10:56|8.835
03:10:57|8.8317
03:10:58|8.8298
03:10:59|8.8298
03:11:00|8.8298
03:11:01|8.8235
03:11:02|8.83
03:11:03|8.83
03:11:04|8.83
03:11:05|8.827
03:11:06|8.827
03:11:07|8.827
03:11:09|8.8193
03:11:10|8.8234
03:11:11|8.8234
03:11:13|8.8234
03:11:13|8.8234
03:11:14|8.8234
03:11:15|8.8234
03:11:16|8.8234
03:11:17|8.8234
03:11:19|8.8202
03:11:20|8.8202
03:11:20|8.8202
03:11:22|8.8132
03:11:22|8.8204
03:11:24|8.8204
03:11:25|8.8133
03:11:26|8.8133
03:11:27|8.8133
03:11:29|8.8089
03:11:30|8.8089
03:11:31|8.8069
03:11:31|8.8069
03:11:33|8.8069
03:11:34|8.8069
03:11:35|8.8069
03:11:35|8.8068
03:11:38|8.812
03:11:39|8.804
03:11:40|8.804
03:11:41|8.804
03:11:42|8.804
03:11:43|8.8
03:11:44|8.8
03:11:45|8.8
03:11:46|8.8
03:11:47|8.7969
03:11:48|8.7969
03:11:49|8.7969
03:11:50|8.7969
03:11:51|8.7962
03:11:52|8.7962
03:11:53|8.7962
03:11:54|8.7962
03:11:55|8.7946
03:11:56|8.7946
03:11:57|8.7946
03:11:58|8.7946
03:11:59|8.7946
03:12:00|8.79
03:12:01|8.79
03:12:02|8.79
03:12:03|8.7879
03:12:04|8.7879
03:12:05|8.7879
03:12:06|8.7879
03:12:07|8.7879
03:12:08|8.7879
03:12:09|8.7879
03:12:11|8.7879
03:12:13|8.7832
03:12:14|8.7832
03:12:15|8.7832
03:12:17|8.7779
03:12:18|8.7779
03:12:19|8.775
03:12:19|8.775
03:12:21|8.775
03:12:22|8.775
03:12:23|8.7704
03:12:24|8.7693
03:12:25|8.7693
03:12:26|8.76
03:12:27|8.7702
03:12:28|8.7702
03:12:29|8.7702
03:12:30|8.7702
03:12:31|8.7702
03:12:32|8.7702
03:12:33|8.7702
03:12:34|8.7702
03:12:35|8.7702
03:12:36|8.7702
03:12:37|8.7702
03:12:38|8.7702
03:12:39|8.7723
03:12:40|8.7677
03:12:41|8.7678
03:12:42|8.7678
03:12:43|8.7678
03:12:44|8.7678
03:12:45|8.7678
03:12:46|8.7678
03:12:47|8.7678
03:12:48|8.7678
03:12:49|8.7779
03:12:50|8.7779
03:12:51|8.7767
03:12:52|8.7767
03:12:53|8.7767
03:12:54|8.7767
03:12:55|8.7767
03:12:56|8.7871
03:12:57|8.7871
03:12:58|8.7748
03:12:59|8.7814
03:13:00|8.7814
03:13:01|8.7789
03:13:02|8.7789
03:13:03|8.7789
03:13:04|8.78
03:13:05|8.7858
03:13:06|8.7858
03:13:07|8.7858
03:13:08|8.7858
03:13:09|8.7858
03:13:10|8.7858
03:13:12|8.7858
03:13:13|8.77
03:13:15|8.77
03:13:16|8.77
03:13:17|8.77
03:13:17|8.77
03:13:19|8.77
03:13:20|8.7665
03:13:21|8.7665
03:13:22|8.7665
03:13:23|8.7665
03:13:24|8.7665
03:13:25|8.7665
03:13:26|8.7665
03:13:27|8.7665
03:13:28|8.7665
03:13:29|8.7678
03:13:30|8.7678
03:13:32|8.7665
03:13:33|8.7696
03:13:34|8.7696
03:13:35|8.7696
03:13:36|8.7696
03:13:37|8.7696
03:13:39|8.7696
03:13:40|8.7665
03:13:41|8.7598
03:13:42|8.7598
03:13:43|8.7598
03:13:44|8.7598
03:13:45|8.7598
03:13:46|8.7618
03:13:47|8.7618
03:13:48|8.7618
03:13:49|8.7618
03:13:51|8.7551
03:13:51|8.7551
03:13:52|8.7551
03:13:53|8.751
03:13:54|8.751
03:13:56|8.751
03:13:56|8.751
03:13:57|8.751
03:13:59|8.751
03:14:00|8.7545
03:14:00|8.751
03:14:01|8.751
03:14:02|8.747
03:14:04|8.747
03:14:04|8.747
03:14:05|8.747
03:14:06|8.747
03:14:07|8.751
03:14:09|8.751
03:14:09|8.7594
03:14:12|8.7594
03:14:13|8.7594
03:14:14|8.7594
03:14:15|8.7594
03:14:16|8.7594
03:14:18|8.7594
03:14:18|8.7594
03:14:20|8.7594
03:14:20|8.7594
03:14:21|8.7462
03:14:22|8.7462
03:14:23|8.7462
03:14:25|8.7462
03:14:26|8.7423
03:14:27|8.7423
03:14:28|8.7378
03:14:29|8.733
03:14:30|8.733
03:14:31|8.7307
03:14:32|8.7296
03:14:32|8.7296
03:14:34|8.726
03:14:35|8.724
03:14:36|8.724
03:14:37|8.724
03:14:38|8.7228
03:14:39|8.726
03:14:40|8.726
03:14:41|8.726
03:14:42|8.72
03:14:43|8.7199
03:14:43|8.7187
03:14:44|8.7187
03:14:46|8.715
03:14:46|8.715
03:14:48|8.715
03:14:49|8.7101
03:14:50|8.7101
03:14:51|8.71
03:14:52|8.7101
03:14:53|8.7063
03:14:54|8.7063
03:14:55|8.7063
03:14:55|8.7167
03:14:57|8.7068
03:14:57|8.7168
03:14:58|8.7189
03:15:00|8.7189
03:15:01|8.7189
03:15:03|8.7189
03:15:03|8.7332
03:15:04|8.7332
03:15:05|8.7332
03:15:06|8.7332
03:15:07|8.7366
03:15:08|8.7366
03:15:09|8.7369
03:15:10|8.7369
03:15:12|8.7369
03:15:14|8.7369
03:15:15|8.7314
03:15:16|8.7314
03:15:17|8.7314
03:15:18|8.75
03:15:19|8.7448
03:15:20|8.7484
03:15:20|8.7399
03:15:21|8.7399
03:15:23|8.7386
03:15:24|8.7386
03:15:25|8.7386
03:15:26|8.7386
03:15:27|8.7386
03:15:28|8.751
03:15:30|8.751
03:15:30|8.751
03:15:31|8.7497
03:15:32|8.7644
03:15:33|8.7644
03:15:34|8.767
03:15:35|8.767
03:15:36|8.767
03:15:37|8.767
03:15:38|8.775
03:15:39|8.7717
03:15:40|8.7717
03:15:41|8.7717
03:15:42|8.7797
03:15:43|8.7799
03:15:44|8.7799
03:15:45|8.7868
03:15:47|8.7868
03:15:47|8.79
03:15:48|8.79
03:15:49|8.7888
03:15:50|8.7888
03:15:51|8.7902
03:15:52|8.8
03:15:53|8.8003
03:15:54|8.8004
03:15:55|8.8004
03:15:56|8.8004
03:15:57|8.8004
03:15:58|8.8003
03:15:59|8.8003
03:16:00|8.8068
03:16:01|8.8027
03:16:02|8.8018
03:16:04|8.7995
03:16:04|8.7995
03:16:05|8.8003
03:16:06|8.8003
03:16:07|8.8003
03:16:09|8.7984
03:16:09|8.7984
03:16:10|8.7984
03:16:11|8.7886
03:16:12|8.7886
03:16:14|8.7886
03:16:15|8.7886
03:16:15|8.7886
03:16:17|8.7886
03:16:18|8.7886
03:16:20|8.798
03:16:21|8.7978
03:16:21|8.7925
03:16:23|8.7925
03:16:23|8.7925
03:16:24|8.7925
03:16:26|8.7937
03:16:27|8.7937
03:16:27|8.8003
03:16:29|8.7972
03:16:29|8.8102
03:16:31|8.8102
03:16:31|8.8148
03:16:33|8.8198
03:16:34|8.8072
03:16:34|8.8072
03:16:36|8.8072
03:16:36|8.8072
03:16:38|8.8116
03:16:39|8.8148
03:16:40|8.8148
03:16:41|8.8148
03:16:41|8.8148
03:16:43|8.8148
03:16:43|8.8148
03:16:45|8.8148
03:16:46|8.8148
03:16:46|8.8148
03:16:48|8.8094
03:16:48|8.8076
03:16:50|8.8076
03:16:50|8.8076
03:16:51|8.8076
03:16:53|8.8076
03:16:54|8.8028
03:16:54|8.8028
03:16:56|8.8028
03:16:57|8.8028
03:16:57|8.8028
03:16:59|8.8028
03:16:59|8.8028
03:17:01|8.7906
03:17:02|8.79
03:17:02|8.7791
03:17:03|8.7787
03:17:04|8.7787
03:17:06|8.7902
03:17:06|8.7902
03:17:08|8.7902
03:17:08|8.7902
03:17:09|8.7965
03:17:10|8.8092
03:17:12|8.8092
03:17:13|8.8
03:17:14|8.793
03:17:16|8.795
03:17:17|8.795
03:17:18|8.795
03:17:18|8.795
03:17:20|8.7943
03:17:21|8.7943
03:17:22|8.7927
03:17:23|8.7927
03:17:24|8.7927
03:17:25|8.7927
03:17:26|8.7927
03:17:27|8.7927
03:17:28|8.7857
03:17:30|8.7811
03:17:30|8.7779
03:17:32|8.7779
03:17:33|8.7779
03:17:34|8.7779
03:17:35|8.7743
03:17:36|8.7743
03:17:37|8.7636
03:17:38|8.7637
03:17:39|8.759
03:17:40|8.759
03:17:41|8.748
03:17:42|8.7481
03:17:43|8.7482
03:17:44|8.7527
03:17:45|8.7491
03:17:45|8.7462
03:17:47|8.7423
03:17:48|8.74
03:17:49|8.7442
03:17:50|8.7442
03:17:51|8.7442
03:17:52|8.748
03:17:53|8.748
03:17:54|8.7479
03:17:55|8.756
03:17:56|8.756
03:17:57|8.735
03:17:58|8.7346
03:17:59|8.744
03:18:00|8.744
03:18:01|8.744
03:18:02|8.7374
03:18:03|8.7374
03:18:04|8.73
03:18:05|8.73
03:18:06|8.7376
03:18:07|8.7376
03:18:08|8.7374
03:18:09|8.7372
03:18:10|8.7372
03:18:11|8.7304
03:18:12|8.7326
03:18:13|8.7326
03:18:14|8.7326
03:18:16|8.7326
03:18:17|8.7326
03:18:18|8.7228
03:18:20|8.72
03:18:21|8.7187
03:18:22|8.7187
03:18:23|8.7187
03:18:24|8.7096
03:18:25|8.7126
03:18:26|8.7126
03:18:27|8.7126
03:18:28|8.7019
03:18:29|8.7019
03:18:30|8.7019
03:18:31|8.7
03:18:32|8.7
03:18:33|8.7
03:18:34|8.6924
03:18:35|8.6924
03:18:36|8.6944
03:18:37|8.6944
03:18:38|8.688
03:18:39|8.684
03:18:40|8.6809
03:18:41|8.6809
03:18:42|8.6809
03:18:43|8.6797
03:18:44|8.6797
03:18:45|8.6797
03:18:46|8.6797
03:18:47|8.684
03:18:48|8.684
03:18:49|8.684
03:18:50|8.684
03:18:51|8.6797
03:18:52|8.6797
03:18:53|8.6795
03:18:54|8.6795
03:18:55|8.6795
03:18:56|8.6786
03:18:57|8.6755
03:18:58|8.6735
03:18:59|8.6765
03:19:00|8.6683
03:19:01|8.6683
03:19:02|8.6683
03:19:03|8.6683
03:19:04|8.6683
03:19:05|8.6683
03:19:06|8.6683
03:19:07|8.6795
03:19:08|8.6817
03:19:09|8.6902
03:19:10|8.6902
03:19:11|8.6902
03:19:12|8.6902
03:19:13|8.6864
03:19:14|8.675
03:19:15|8.675
03:19:17|8.675
03:19:18|8.6919
03:19:20|8.7
03:19:21|8.7
03:19:22|8.6944
03:19:24|8.6944
03:19:24|8.6974
03:19:25|8.688
03:19:26|8.688
03:19:27|8.6959
03:19:28|8.6959
03:19:29|8.6959
03:19:31|8.6959
03:19:32|8.6959
03:19:33|8.6959
03:19:33|8.6959
03:19:35|8.6887
03:19:36|8.686
03:19:37|8.6913
03:19:38|8.6913
03:19:39|8.6913
03:19:40|8.6913
03:19:41|8.6913
03:19:42|8.6913
03:19:43|8.69
03:19:44|8.69
03:19:45|8.69
03:19:46|8.6816
03:19:47|8.6816
03:19:48|8.6861
03:19:50|8.6854
03:19:50|8.6854
03:19:52|8.6806
03:19:53|8.6806
03:19:54|8.6806
03:19:55|8.6806
03:19:56|8.6806
03:19:56|8.6806
03:19:58|8.6788
03:19:59|8.6732
03:20:00|8.6805
03:20:01|8.6791
03:20:01|8.6904
03:20:03|8.6913
03:20:03|8.6957
03:20:06|8.6877
03:20:06|8.6877
03:20:07|8.6877
03:20:08|8.6877
03:20:09|8.6877
03:20:10|8.6877
03:20:11|8.7029
03:20:12|8.7029
03:20:13|8.7056
03:20:14|8.6972
03:20:16|8.6972
03:20:18|8.6977
03:20:19|8.7105
03:20:20|8.7054
03:20:20|8.7048
03:20:23|8.7051
03:20:24|8.7051
03:20:25|8.7051
03:20:26|8.7091
03:20:27|8.7091
03:20:28|8.7091
03:20:30|8.7091
03:20:30|8.7091
03:20:31|8.7146
03:20:32|8.7211
03:20:33|8.7211
03:20:34|8.7185
03:20:35|8.7185
03:20:36|8.7185
03:20:37|8.7185
03:20:38|8.7185
03:20:39|8.7203
03:20:40|8.7203
03:20:42|8.7203
03:20:42|8.7203
03:20:43|8.7203
03:20:44|8.7203
03:20:45|8.7203
03:20:46|8.7203
03:20:47|8.7203
03:20:48|8.7203
03:20:49|8.7203
03:20:50|8.7203
03:20:51|8.7091
03:20:53|8.7091
03:20:54|8.7091
03:20:55|8.7091
03:20:56|8.7091
03:20:56|8.7153
03:20:57|8.7153
03:20:58|8.7153
03:21:00|8.7153
03:21:01|8.7106
03:21:01|8.7215
03:21:02|8.7143
03:21:04|8.7284
03:21:05|8.7284
03:21:05|8.7284
03:21:06|8.7284
03:21:07|8.7226
03:21:09|8.7226
03:21:10|8.7226
03:21:11|8.7226
03:21:12|8.7165
03:21:13|8.7165
03:21:13|8.7165
03:21:15|8.7165
03:21:16|8.71
03:21:18|8.7042
03:21:19|8.7042
03:21:20|8.7042
03:21:21|8.7042
03:21:23|8.6952
03:21:24|8.6952
03:21:25|8.6949
03:21:26|8.6949
03:21:27|8.6949
03:21:28|8.6949
03:21:28|8.6949
03:21:30|8.6949
03:21:31|8.69
03:21:33|8.69
03:21:34|8.69
03:21:35|8.6949
03:21:36|8.6885
03:21:37|8.6885
03:21:38|8.6885
03:21:39|8.6885
03:21:40|8.6885
03:21:41|8.6885
03:21:42|8.6971
03:21:43|8.6971
03:21:44|8.6971
03:21:45|8.6971
03:21:47|8.7061
03:21:48|8.7061
03:21:49|8.7011
03:21:50|8.7011
03:21:51|8.7011
03:21:52|8.7011
03:21:53|8.7011
03:21:54|8.7011
03:21:55|8.7011
03:21:55|8.6914
03:21:57|8.6914
03:21:58|8.6917
03:21:59|8.6917
03:22:01|8.6927
03:22:01|8.6848
03:22:02|8.6896
03:22:03|8.7006
03:22:04|8.7006
03:22:05|8.6995
03:22:06|8.6992
03:22:07|8.6992
03:22:09|8.6992
03:22:09|8.6992
03:22:10|8.6992
03:22:11|8.6992
03:22:12|8.6939
03:22:14|8.6939
03:22:14|8.6939
03:22:16|8.6939
03:22:17|8.6939
03:22:18|8.7014
03:22:19|8.7014
03:22:20|8.7014
03:22:21|8.6963
03:22:22|8.6963
03:22:23|8.6989
03:22:25|8.6904
03:22:26|8.6939
03:22:27|8.6848
03:22:28|8.6848
03:22:29|8.6848
03:22:30|8.678
03:22:31|8.678
03:22:33|8.6904
03:22:33|8.6904
03:22:34|8.6904
03:22:36|8.6904
03:22:37|8.6963
03:22:38|8.6963
03:22:39|8.6963
03:22:40|8.6963
03:22:41|8.6963
03:22:42|8.6963
03:22:43|8.7014
03:22:44|8.6997
03:22:46|8.6997
03:22:47|8.6997
03:22:48|8.6997
03:22:48|8.7015
03:22:50|8.7015
03:22:51|8.7017
03:22:52|8.71
03:22:53|8.7118
03:22:53|8.7118
03:22:54|8.7015
03:22:55|8.7015
03:22:57|8.7015
03:22:58|8.7093
03:22:59|8.7093
03:23:00|8.7093
03:23:01|8.7095
03:23:01|8.7095
03:23:02|8.7095
03:23:04|8.7095
03:23:05|8.72
03:23:05|8.7303
03:23:08|8.7207
03:23:08|8.7207
03:23:09|8.7207
03:23:10|8.7207
03:23:11|8.7207
03:23:12|8.7207
03:23:13|8.7232
03:23:14|8.7232
03:23:15|8.733
03:23:16|8.7362
03:23:17|8.7362
03:23:19|8.7362
03:23:21|8.7266
03:23:21|8.7266
03:23:23|8.7266
03:23:24|8.7266
03:23:25|8.7266
03:23:26|8.7266
03:23:27|8.7364
03:23:28|8.7364
03:23:30|8.7364
03:23:30|8.7311
03:23:31|8.7311
03:23:32|8.7413
03:23:33|8.7413
03:23:34|8.7352
03:23:36|8.7352
03:23:36|8.7352
03:23:37|8.7352
03:23:38|8.7251
03:23:39|8.7373
03:23:40|8.7373
03:23:41|8.7444
03:23:42|8.732
03:23:44|8.7294
03:23:45|8.7294
03:23:46|8.7294
03:23:47|8.73
03:23:48|8.73
03:23:49|8.732
03:23:50|8.732
03:23:50|8.7289
03:23:52|8.7289
03:23:53|8.7289
03:23:54|8.7289
03:23:55|8.7289
03:23:56|8.7416
03:23:57|8.7416
03:23:58|8.7367
03:23:59|8.7367
03:24:00|8.7367
03:24:01|8.7367
03:24:02|8.7367
03:24:03|8.7367
03:24:04|8.732
03:24:05|8.732
03:24:06|8.7342
03:24:07|8.7342
03:24:08|8.7342
03:24:09|8.7342
03:24:10|8.74
03:24:11|8.74
03:24:13|8.7426
03:24:13|8.7358
03:24:14|8.7358
03:24:15|8.7358
03:24:16|8.7385
03:24:17|8.7406
03:24:19|8.737
03:24:21|8.737
03:24:22|8.737
03:24:23|8.7367
03:24:24|8.7367
03:24:26|8.7367
03:24:26|8.7296
03:24:27|8.7266
03:24:28|8.7266
03:24:29|8.7266
03:24:30|8.7266
03:24:31|8.73
03:24:32|8.73
03:24:33|8.7298
03:24:35|8.7298
03:24:36|8.7313
03:24:36|8.7313
03:24:38|8.7283
03:24:39|8.74
03:24:40|8.7386
03:24:41|8.7386
03:24:42|8.7341
03:24:43|8.7341
03:24:44|8.7341
03:24:45|8.7467
03:24:46|8.7467
03:24:47|8.7467
03:24:48|8.7406
03:24:49|8.7406
03:24:50|8.7406
03:24:51|8.7386
03:24:52|8.7419
03:24:54|8.7313
03:24:55|8.7313
03:24:55|8.7313
03:24:56|8.73
03:24:58|8.73
03:24:59|8.7213
03:25:00|8.7266
03:25:01|8.7202
03:25:02|8.7195
03:25:03|8.7183
03:25:04|8.7183
03:25:05|8.7223
03:25:06|8.7223
03:25:07|8.7279
03:25:08|8.7279
03:25:09|8.7279
03:25:10|8.7301
03:25:11|8.7273
03:25:12|8.7279
03:25:13|8.7279
03:25:14|8.7279
03:25:15|8.7336
03:25:16|8.7465
03:25:17|8.7465
03:25:18|8.7332
03:25:19|8.7332
03:25:21|8.7366
03:25:21|8.7345
03:25:23|8.7451
03:25:24|8.7451
03:25:26|8.7397
03:25:27|8.7385
03:25:27|8.74
03:25:29|8.74
03:25:30|8.74
03:25:31|8.74
03:25:32|8.74
03:25:32|8.74
03:25:34|8.74
03:25:35|8.7465
03:25:37|8.7465
03:25:37|8.7465
03:25:38|8.7465
03:25:40|8.7465
03:25:40|8.7465
03:25:41|8.7478
03:25:42|8.7291
03:25:43|8.7276
03:25:45|8.725
03:25:45|8.725
03:25:46|8.7222
03:25:47|8.7222
03:25:48|8.7222
03:25:49|8.7222
03:25:51|8.7222
03:25:51|8.7175
03:25:52|8.7175
03:25:53|8.7175
03:25:54|8.7175
03:25:56|8.7175
03:25:56|8.7175
03:25:57|8.7175
03:25:58|8.72
03:25:59|8.7157
03:26:01|8.7265
03:26:02|8.7265
03:26:03|8.7172
03:26:03|8.7172
03:26:05|8.7175
03:26:05|8.7175
03:26:07|8.7175
03:26:07|8.7175
03:26:09|8.7175
03:26:10|8.7175
03:26:10|8.7175
03:26:12|8.7163
03:26:12|8.7176
03:26:14|8.7176
03:26:14|8.7139
03:26:15|8.7139
03:26:16|8.7139
03:26:18|8.7139
03:26:19|8.7139
03:26:20|8.7118
03:26:21|8.7118
03:26:22|8.7108
03:26:24|8.7139
03:26:25|8.7139
03:26:26|8.7176
03:26:27|8.7144
03:26:28|8.7144
03:26:29|8.7139
03:26:31|8.7144
03:26:32|8.7144
03:26:33|8.7144
03:26:34|8.71
03:26:35|8.71
03:26:36|8.71
03:26:38|8.711
03:26:39|8.711
03:26:39|8.711
03:26:40|8.711
03:26:42|8.711
03:26:43|8.71
03:26:44|8.71
03:26:45|8.7136
03:26:45|8.7136
03:26:47|8.7136
03:26:47|8.7136
03:26:48|8.7136
03:26:50|8.7136
03:26:51|8.7026
03:26:52|8.7026
03:26:53|8.7026
03:26:54|8.7026
03:26:55|8.7026
03:26:56|8.7127
03:26:57|8.7176
03:26:58|8.7176
03:26:59|8.7176
03:27:00|8.7176
03:27:01|8.7171
03:27:02|8.727
03:27:03|8.719
03:27:04|8.7243
03:27:05|8.7242
03:27:06|8.7242
03:27:07|8.7242
03:27:08|8.7242
03:27:09|8.7242
03:27:10|8.7242
03:27:11|8.72
03:27:12|8.72
03:27:13|8.72
03:27:14|8.7183
03:27:15|8.7183
03:27:16|8.7183
03:27:18|8.7183
03:27:18|8.7183
03:27:19|8.72
03:27:20|8.72
03:27:22|8.72
03:27:24|8.7172
03:27:24|8.7277
03:27:25|8.7277
03:27:26|8.7277
03:27:27|8.7277
03:27:28|8.7277
03:27:29|8.72
03:27:30|8.72
03:27:31|8.7188
03:27:32|8.719
03:27:33|8.719
03:27:35|8.719
03:27:35|8.719
03:27:36|8.719
03:27:37|8.719
03:27:38|8.719
03:27:39|8.7103
03:27:40|8.7102
03:27:41|8.7102
03:27:42|8.7106
03:27:43|8.7107
03:27:44|8.7107
03:27:46|8.7113
03:27:46|8.7113
03:27:47|8.7113
03:27:48|8.7113
03:27:50|8.7113
03:27:51|8.7113
03:27:52|8.7113
03:27:52|8.7113
03:27:53|8.7111
03:27:55|8.7111
03:27:55|8.7111
03:27:56|8.7111
03:27:58|8.694
03:27:58|8.6894
03:28:00|8.6974
03:28:01|8.6945
03:28:02|8.6835
03:28:03|8.6835
03:28:04|8.6835
03:28:04|8.6835
03:28:05|8.6835
03:28:06|8.6833
03:28:07|8.6833
03:28:08|8.6833
03:28:09|8.6833
03:28:11|8.6833
03:28:12|8.6833
03:28:13|8.6935
03:28:14|8.6935
03:28:15|8.6823
03:28:16|8.6823
03:28:17|8.6823
03:28:18|8.6806
03:28:19|8.6801
03:28:20|8.6801
03:28:21|8.6801
03:28:23|8.6801
03:28:24|8.6801
03:28:25|8.6801
03:28:27|8.6812
03:28:28|8.6812
03:28:30|8.6812
03:28:30|8.6812
03:28:31|8.6812
03:28:32|8.6909
03:28:33|8.6827
03:28:35|8.6837
03:28:36|8.6837
03:28:36|8.6837
03:28:38|8.6837
03:28:39|8.6837
03:28:40|8.6837
03:28:41|8.6861
03:28:42|8.6861
03:28:42|8.6861
03:28:43|8.6744
03:28:44|8.6726
03:28:45|8.6726
03:28:46|8.6701
03:28:48|8.67
03:28:49|8.67
03:28:50|8.6685
03:28:50|8.665
03:28:52|8.6616
03:28:52|8.6431
03:28:54|8.6631
03:28:54|8.6631
03:28:56|8.6631
03:28:57|8.6631
03:28:58|8.6578
03:28:58|8.6578
03:29:00|8.6578
03:29:01|8.6578
03:29:02|8.6578
03:29:02|8.6578
03:29:04|8.6578
03:29:05|8.6578
03:29:06|8.642
03:29:07|8.6421
03:29:08|8.628
03:29:08|8.628
03:29:10|8.628
03:29:11|8.628
03:29:12|8.628
03:29:13|8.628
03:29:14|8.6426
03:29:15|8.6426
03:29:16|8.6299
03:29:17|8.629
03:29:18|8.629
03:29:19|8.6498
03:29:20|8.6393
03:29:21|8.6393
03:29:23|8.6393
03:29:24|8.6459
03:29:25|8.6459
03:29:27|8.64
03:29:27|8.64
03:29:29|8.64
03:29:30|8.65
03:29:31|8.65
03:29:32|8.6453
03:29:33|8.6453
03:29:34|8.6453
03:29:35|8.6453
03:29:36|8.6486
03:29:38|8.643
03:29:39|8.6401
03:29:40|8.6401
03:29:41|8.6391
03:29:42|8.6391
03:29:43|8.6391
03:29:43|8.6391
03:29:45|8.6324
03:29:45|8.6324
03:29:46|8.6261
03:29:48|8.6264
03:29:49|8.6324
03:29:50|8.6401
03:29:51|8.6363
03:29:52|8.643
03:29:53|8.643
03:29:54|8.6396
03:29:54|8.6397
03:29:55|8.6397
03:29:57|8.639
03:29:58|8.643
03:29:59|8.643
03:30:00|8.643
03:30:01|8.6466
03:30:02|8.6537
03:30:03|8.6411
03:30:04|8.6411
03:30:05|8.6411
03:30:06|8.6411
03:30:07|8.6239
03:30:08|8.6298
03:30:09|8.6202
03:30:10|8.62
03:30:11|8.6239
03:30:12|8.6239
03:30:13|8.62
03:30:14|8.62
03:30:15|8.62
03:30:16|8.62
03:30:17|8.61
03:30:18|8.61
03:30:19|8.6154
03:30:20|8.6155
03:30:22|8.6262
03:30:23|8.6198
03:30:23|8.6198
03:30:26|8.6262
03:30:26|8.6239
03:30:28|8.623
03:30:29|8.6308
03:30:30|8.6309
03:30:31|8.6307
03:30:33|8.6267
03:30:33|8.6302
03:30:35|8.6302
03:30:36|8.6302
03:30:36|8.6278
03:30:37|8.6278
03:30:39|8.6278
03:30:39|8.623
03:30:40|8.6226
03:30:42|8.6226
03:30:42|8.6226
03:30:44|8.6226
03:30:45|8.6146
03:30:45|8.6146
03:30:47|8.6146
03:30:48|8.6146
03:30:49|8.6146
03:30:50|8.6077
03:30:52|8.6081
03:30:53|8.62
03:30:53|8.6174
03:30:54|8.6131
03:30:55|8.6129
03:30:56|8.6129
03:30:57|8.6129
03:30:58|8.6129
03:31:00|8.6129
03:31:00|8.6129
03:31:02|8.6129
03:31:02|8.6129
03:31:03|8.6129
03:31:05|8.6
03:31:06|8.5992
03:31:08|8.6026
03:31:08|8.6138
03:31:10|8.6051
03:31:11|8.6051
03:31:12|8.6055
03:31:12|8.6055
03:31:13|8.6125
03:31:14|8.61
03:31:16|8.6055
03:31:17|8.6055
03:31:17|8.6002
03:31:19|8.6002
03:31:20|8.6002
03:31:21|8.5996
03:31:22|8.6008
03:31:22|8.6017
03:31:24|8.6017
03:31:26|8.6114
03:31:28|8.6114
03:31:28|8.6114
03:31:29|8.6114
03:31:30|8.6113
03:31:32|8.6113
03:31:32|8.6092
03:31:33|8.6131
03:31:35|8.607
03:31:36|8.6214
03:31:37|8.6214
03:31:38|8.6159
03:31:39|8.6133
03:31:40|8.6133
03:31:41|8.6141
03:31:43|8.6141
03:31:44|8.6141
03:31:45|8.6141
03:31:46|8.6141
03:31:47|8.6107
03:31:48|8.6107
03:31:49|8.622
03:31:50|8.622
03:31:51|8.6252
03:31:52|8.6252
03:31:53|8.6286
03:31:54|8.6286
03:31:55|8.6229
03:31:56|8.621
03:31:57|8.6295
03:31:58|8.6295
03:31:59|8.6295
03:32:00|8.6267
03:32:01|8.6223
03:32:02|8.6218
03:32:03|8.62
03:32:04|8.6188
03:32:05|8.6202
03:32:06|8.624
03:32:07|8.6233
03:32:08|8.6233
03:32:09|8.6233
03:32:10|8.6233
03:32:11|8.6167
03:32:12|8.6167
03:32:13|8.6167
03:32:14|8.6167
03:32:15|8.6167
03:32:16|8.6167
03:32:17|8.6273
03:32:18|8.6273
03:32:19|8.63
03:32:20|8.6274
03:32:21|8.6274
03:32:22|8.6274
03:32:23|8.6274
03:32:25|8.628
03:32:26|8.6209
03:32:28|8.6209
03:32:29|8.6167
03:32:30|8.6161
03:32:31|8.6222
03:32:31|8.6244
03:32:33|8.6218
03:32:33|8.6218
03:32:35|8.6271
03:32:37|8.6218
03:32:38|8.6218
03:32:39|8.6218
03:32:40|8.6218
03:32:40|8.6318
03:32:41|8.6343
03:32:42|8.6343
03:32:44|8.629
03:32:44|8.629
03:32:46|8.6279
03:32:47|8.6279
03:32:48|8.6279
03:32:49|8.6279
03:32:50|8.6279
03:32:51|8.6279
03:32:51|8.6279
03:32:52|8.6279
03:32:54|8.6279
03:32:54|8.6279
03:32:55|8.6279
03:32:57|8.6305
03:32:58|8.6305
03:32:59|8.6305
03:32:59|8.6305
03:33:01|8.6305
03:33:01|8.6316
03:33:03|8.6301
03:33:04|8.6301
03:33:04|8.65
03:33:06|8.6447
03:33:07|8.6447
03:33:07|8.643
03:33:09|8.643
03:33:10|8.6342
03:33:10|8.6279
03:33:12|8.6132
03:33:13|8.6132
03:33:13|8.626
03:33:15|8.626
03:33:15|8.6133
03:33:17|8.6261
03:33:18|8.6261
03:33:19|8.6261
03:33:19|8.6258
03:33:21|8.6258
03:33:22|8.6258
03:33:23|8.6264
03:33:24|8.6264
03:33:26|8.629
03:33:27|8.629
03:33:28|8.629
03:33:30|8.6282
03:33:30|8.6282
03:33:32|8.6119
03:33:33|8.6173
03:33:34|8.6221
03:33:35|8.6205
03:33:36|8.6285
03:33:37|8.6285
03:33:38|8.6154
03:33:39|8.6221
03:33:40|8.6221
03:33:41|8.6221
03:33:42|8.6221
03:33:43|8.6255
03:33:44|8.6255
03:33:45|8.5958
03:33:46|8.6011
03:33:47|8.6011
03:33:48|8.6011
03:33:49|8.6011
03:33:50|8.615
03:33:51|8.615
03:33:52|8.615
03:33:53|8.615
03:33:54|8.5988
03:33:55|8.5988
03:33:56|8.5988
03:33:57|8.5988
03:33:58|8.5988
03:33:59|8.5925
03:34:00|8.5925
03:34:01|8.5895
03:34:02|8.5883
03:34:03|8.592
03:34:04|8.5925
03:34:05|8.5949
03:34:06|8.5949
03:34:07|8.5949
03:34:08|8.563
03:34:09|8.5742
03:34:10|8.572
03:34:11|8.5626
03:34:13|8.5626
03:34:13|8.573
03:34:14|8.5723
03:34:15|8.5666
03:34:16|8.5757
03:34:18|8.5802
03:34:18|8.5802
03:34:19|8.5802
03:34:20|8.5802
03:34:21|8.5756
03:34:22|8.5756
03:34:24|8.5756
03:34:24|8.5756
03:34:26|8.5756
03:34:28|8.5775
03:34:29|8.5775
03:34:29|8.5759
03:34:31|8.5775
03:34:32|8.5759
03:34:33|8.5759
03:34:34|8.5847
03:34:35|8.5847
03:34:37|8.5903
03:34:38|8.5903
03:34:38|8.5903
03:34:40|8.578
03:34:41|8.578
03:34:42|8.578
03:34:43|8.584
03:34:44|8.584
03:34:45|8.5759
03:34:46|8.5759
03:34:47|8.5759
03:34:48|8.5759
03:34:49|8.5759
03:34:50|8.5759
03:34:51|8.5759
03:34:52|8.5759
03:34:53|8.5759
03:34:54|8.5759
03:34:55|8.5759
03:34:56|8.5759
03:34:58|8.5586
03:34:58|8.5576
03:35:00|8.5533
03:35:01|8.5552
03:35:02|8.5603
03:35:02|8.5603
03:35:03|8.5603
03:35:04|8.5749
03:35:05|8.5775
03:35:06|8.5806
03:35:07|8.5806
03:35:09|8.5943
03:35:10|8.5798
03:35:11|8.5798
03:35:12|8.5798
03:35:13|8.5798
03:35:13|8.5798
03:35:15|8.5724
03:35:15|8.5693
03:35:16|8.5604
03:35:17|8.5691
03:35:18|8.5691
03:35:21|8.57
03:35:21|8.567
03:35:22|8.5717
03:35:23|8.5717
03:35:24|8.5717
03:35:26|8.5759
03:35:28|8.5649
03:35:29|8.5712
03:35:30|8.5712
03:35:31|8.5712
03:35:32|8.5786
03:35:33|8.5786
03:35:34|8.5716
03:35:36|8.5786
03:35:37|8.5745
03:35:38|8.5745
03:35:39|8.5745
03:35:40|8.5745
03:35:41|8.5676
03:35:42|8.5734
03:35:43|8.5734
03:35:44|8.5734
03:35:45|8.5734
03:35:46|8.5604
03:35:48|8.5604
03:35:48|8.5604
03:35:49|8.5534
03:35:50|8.5534
03:35:51|8.5644
03:35:53|8.5644
03:35:53|8.5615
03:35:54|8.5707
03:35:55|8.578
03:35:56|8.5701
03:35:57|8.5745
03:35:59|8.5786
03:35:59|8.5802
03:36:00|8.5802
03:36:01|8.5802
03:36:02|8.5802
03:36:03|8.5701
03:36:05|8.5716
03:36:05|8.5714
03:36:06|8.5714
03:36:07|8.5714
03:36:08|8.5714
03:36:09|8.5714
03:36:10|8.5714
03:36:11|8.5653
03:36:13|8.5653
03:36:14|8.5653
03:36:15|8.5653
03:36:16|8.5653
03:36:17|8.5463
03:36:18|8.5418
03:36:19|8.5418
03:36:20|8.5494
03:36:21|8.5419
03:36:22|8.5484
03:36:23|8.55
03:36:24|8.55
03:36:25|8.5417
03:36:26|8.5553
03:36:28|8.5546
03:36:29|8.5714
03:36:31|8.5654
03:36:32|8.5654
03:36:32|8.5727
03:36:34|8.5703
03:36:34|8.5703
03:36:35|8.5703
03:36:37|8.5722
03:36:38|8.5701
03:36:39|8.5701
03:36:40|8.5736
03:36:41|8.5736
03:36:42|8.5793
03:36:43|8.5771
03:36:44|8.5771
03:36:45|8.5771
03:36:46|8.5771
03:36:46|8.5771
03:36:48|8.5771
03:36:49|8.5771
03:36:50|8.5771
03:36:51|8.5771
03:36:51|8.5771
03:36:53|8.5771
03:36:54|8.5773
03:36:56|8.5773
03:36:57|8.5773
03:36:58|8.575
03:36:59|8.58
03:37:00|8.58
03:37:01|8.58
03:37:01|8.58
03:37:02|8.58
03:37:03|8.58
03:37:05|8.58
03:37:06|8.58
03:37:06|8.584
03:37:07|8.5893
03:37:09|8.5892
03:37:10|8.5892
03:37:11|8.5838
03:37:12|8.5838
03:37:13|8.5776
03:37:14|8.5788
03:37:15|8.5788
03:37:15|8.5788
03:37:17|8.5781
03:37:17|8.5781
03:37:18|8.5781
03:37:20|8.5781
03:37:21|8.5704
03:37:22|8.5706
03:37:23|8.5609
03:37:23|8.572
03:37:25|8.572
03:37:26|8.572
03:37:27|8.572
03:37:28|8.572
03:37:29|8.572
03:37:30|8.57
03:37:31|8.56
03:37:32|8.56
03:37:34|8.557
03:37:35|8.557
03:37:37|8.5638
03:37:37|8.5719
03:37:39|8.5645
03:37:40|8.5645
03:37:41|8.5645
03:37:42|8.5647
03:37:43|8.5594
03:37:43|8.5523
03:37:45|8.5602
03:37:46|8.5602
03:37:47|8.5602
03:37:48|8.5602
03:37:49|8.55
03:37:50|8.556
03:37:51|8.545
03:37:52|8.551
03:37:53|8.5453
03:37:54|8.545
03:37:55|8.545
03:37:56|8.545
03:37:57|8.545
03:37:58|8.545
03:37:59|8.545
03:38:00|8.5467
03:38:01|8.5467
03:38:02|8.5441
03:38:03|8.5415
03:38:04|8.5415
03:38:05|8.5422
03:38:06|8.5422
03:38:07|8.5422
03:38:08|8.5422
03:38:09|8.5422
03:38:10|8.5422
03:38:11|8.5387
03:38:12|8.5426
03:38:13|8.536
03:38:14|8.536
03:38:15|8.538
03:38:16|8.538
03:38:17|8.5321
03:38:18|8.53
03:38:19|8.5408
03:38:20|8.5359
03:38:21|8.5346
03:38:23|8.5232
03:38:23|8.5232
03:38:25|8.5232
03:38:26|8.529
03:38:26|8.529
03:38:28|8.529
03:38:28|8.529
03:38:31|8.529
03:38:32|8.529
03:38:33|8.529
03:38:34|8.529
03:38:35|8.529
03:38:36|8.529
03:38:37|8.529
03:38:38|8.529
03:38:39|8.529
03:38:40|8.529
03:38:41|8.529
03:38:42|8.529
03:38:44|8.529
03:38:45|8.529
03:38:46|8.5321
03:38:47|8.5321
03:38:48|8.528
03:38:49|8.525
03:38:50|8.525
03:38:51|8.5227
03:38:52|8.5203
03:38:53|8.5201
03:38:54|8.5201
03:38:56|8.5201
03:38:56|8.5201
03:38:58|8.5298
03:38:58|8.5342
03:38:59|8.527
03:39:00|8.5348
03:39:01|8.5348
03:39:03|8.5348
03:39:03|8.5348
03:39:05|8.5348
03:39:05|8.5348
03:39:07|8.5246
03:39:08|8.5246
03:39:09|8.5246
03:39:10|8.5246
03:39:11|8.5242
03:39:12|8.5247
03:39:13|8.5284
03:39:14|8.5317
03:39:15|8.5348
03:39:16|8.5285
03:39:17|8.5254
03:39:18|8.5247
03:39:19|8.5247
03:39:20|8.5249
03:39:21|8.5249
03:39:22|8.5249
03:39:23|8.5251
03:39:24|8.5229
03:39:25|8.5229
03:39:26|8.5253
03:39:27|8.521
03:39:28|8.521
03:39:30|8.521
03:39:32|8.5351
03:39:32|8.5361
03:39:33|8.5316
03:39:34|8.5316
03:39:35|8.5316
03:39:37|8.5316
03:39:38|8.5316
03:39:39|8.5316
03:39:40|8.5316
03:39:41|8.5388
03:39:42|8.5388
03:39:43|8.5388
03:39:44|8.5388
03:39:45|8.5388
03:39:46|8.5388
03:39:47|8.5388
03:39:48|8.5347
03:39:49|8.5347
03:39:50|8.5347
03:39:51|8.5346
03:39:52|8.5335
03:39:53|8.53
03:39:54|8.5308
03:39:55|8.5308
03:39:56|8.5308
03:39:57|8.5308
03:39:59|8.5308
03:39:59|8.5308
03:40:00|8.5308
03:40:01|8.5232
03:40:02|8.5232
03:40:03|8.52
03:40:04|8.52
03:40:05|8.52
03:40:06|8.5248
03:40:07|8.5268
03:40:08|8.5282
03:40:09|8.5346
03:40:10|8.5418
03:40:11|8.539
03:40:12|8.539
03:40:13|8.539
03:40:15|8.539
03:40:15|8.5438
03:40:16|8.5486
03:40:17|8.5344
03:40:18|8.5344
03:40:19|8.5344
03:40:20|8.5318
03:40:21|8.5318
03:40:22|8.5238
03:40:23|8.5238
03:40:24|8.5238
03:40:26|8.5238
03:40:27|8.5238
03:40:28|8.5353
03:40:29|8.5353
03:40:31|8.5318
03:40:33|8.5318
03:40:34|8.5318
03:40:34|8.5318
03:40:36|8.5323
03:40:37|8.5353
03:40:38|8.535
03:40:39|8.5355
03:40:40|8.5355
03:40:41|8.5355
03:40:42|8.5416
03:40:43|8.5414
03:40:44|8.5418
03:40:45|8.5418
03:40:46|8.5418
03:40:47|8.5448
03:40:48|8.5469
03:40:49|8.5469
03:40:51|8.5469
03:40:52|8.557
03:40:53|8.56
03:40:54|8.56
03:40:55|8.56
03:40:56|8.56
03:40:57|8.56
03:40:58|8.5624
03:40:59|8.5642
03:41:00|8.5653
03:41:01|8.5651
03:41:02|8.5621
03:41:03|8.564
03:41:04|8.5651
03:41:05|8.5651
03:41:06|8.5651
03:41:07|8.555
03:41:08|8.555
03:41:09|8.555
03:41:10|8.555
03:41:11|8.5449
03:41:12|8.5449
03:41:13|8.5543
03:41:14|8.5575
03:41:15|8.5575
03:41:16|8.5575
03:41:17|8.5575
03:41:18|8.5571
03:41:20|8.5657
03:41:20|8.5657
03:41:21|8.5657
03:41:23|8.5657
03:41:23|8.5657
03:41:24|8.5657
03:41:26|8.5657
03:41:26|8.5657
03:41:27|8.5634
03:41:29|8.5634
03:41:30|8.5634
03:41:31|8.5634
03:41:32|8.5634
03:41:33|8.5642
03:41:34|8.5642
03:41:35|8.5511
03:41:36|8.5511
03:41:37|8.5511
03:41:38|8.55
03:41:39|8.55
03:41:40|8.5412
03:41:41|8.5412
03:41:42|8.5547
03:41:43|8.5485
03:41:45|8.5485
03:41:45|8.5485
03:41:46|8.5585
03:41:47|8.5534
03:41:48|8.5534
03:41:49|8.5534
03:41:50|8.5534
03:41:51|8.5534
03:41:52|8.5534
03:41:53|8.5519
03:41:55|8.5513
03:41:56|8.5513
03:41:56|8.541
03:41:58|8.541
03:41:58|8.541
03:42:00|8.5432
03:42:00|8.5432
03:42:02|8.5432
03:42:03|8.5473
03:42:03|8.5473
03:42:04|8.5485
03:42:06|8.5485
03:42:06|8.5486
03:42:08|8.5458
03:42:09|8.5439
03:42:10|8.54
03:42:11|8.54
03:42:12|8.54
03:42:13|8.54
03:42:14|8.54
03:42:15|8.54
03:42:17|8.5362
03:42:17|8.5362
03:42:18|8.5362
03:42:19|8.5534
03:42:20|8.5534
03:42:21|8.5327
03:42:23|8.5327
03:42:23|8.5327
03:42:24|8.5327
03:42:25|8.5327
03:42:26|8.5378
03:42:27|8.5378
03:42:29|8.5405
03:42:29|8.5405
03:42:30|8.5405
03:42:32|8.54
03:42:33|8.54
03:42:34|8.5345
03:42:35|8.5295
03:42:36|8.5295
03:42:37|8.5295
03:42:37|8.5295
03:42:39|8.5214
03:42:40|8.5214
03:42:41|8.5214
03:42:42|8.5214
03:42:44|8.5246
03:42:45|8.5246
03:42:45|8.5221
03:42:46|8.5216
03:42:47|8.5216
03:42:48|8.5201
03:42:50|8.52
03:42:50|8.52
03:42:52|8.52
03:42:53|8.52
03:42:54|8.5237
03:42:55|8.52
03:42:56|8.52
03:42:57|8.5201
03:42:58|8.5201
03:42:59|8.5201
03:43:00|8.5237
03:43:01|8.5355
03:43:02|8.5237
03:43:03|8.5201
03:43:03|8.5272
03:43:06|8.5216
03:43:07|8.5244
03:43:07|8.5254
03:43:08|8.5205
03:43:09|8.5205
03:43:10|8.5205
03:43:13|8.52
03:43:13|8.52
03:43:14|8.52
03:43:15|8.5257
03:43:16|8.5257
03:43:18|8.52
03:43:18|8.52
03:43:19|8.52
03:43:20|8.52
03:43:21|8.5136
03:43:22|8.5115
03:43:23|8.5067
03:43:24|8.5043
03:43:25|8.5089
03:43:26|8.5066
03:43:28|8.5036
03:43:29|8.5025
03:43:30|8.5
03:43:31|8.5025
03:43:32|8.5025
03:43:33|8.5157
03:43:35|8.5157
03:43:36|8.5124
03:43:38|8.5157
03:43:39|8.5157
03:43:40|8.52
03:43:41|8.52
03:43:42|8.52
03:43:43|8.52
03:43:44|8.52
03:43:45|8.5149
03:43:46|8.5149
03:43:47|8.5149
03:43:48|8.5149
03:43:50|8.516
03:43:50|8.516
03:43:51|8.516
03:43:52|8.5192
03:43:53|8.5109
03:43:54|8.5109
03:43:56|8.51
03:43:57|8.51
03:43:58|8.52
03:43:59|8.5165
03:44:00|8.5163
03:44:01|8.5163
03:44:02|8.5132
03:44:03|8.5132
03:44:04|8.5132
03:44:05|8.51
03:44:07|8.51
03:44:07|8.5207
03:44:08|8.5207
03:44:09|8.5207
03:44:10|8.5207
03:44:12|8.5207
03:44:13|8.5207
03:44:13|8.5212
03:44:14|8.527
03:44:15|8.5203
03:44:17|8.5188
03:44:18|8.53
03:44:19|8.5361
03:44:19|8.5341
03:44:21|8.5341
03:44:21|8.5184
03:44:23|8.5184
03:44:24|8.5184
03:44:25|8.5269
03:44:26|8.5239
03:44:27|8.5318
03:44:27|8.5318
03:44:29|8.5289
03:44:30|8.5289
03:44:31|8.5334
03:44:32|8.5334
03:44:33|8.5334
03:44:34|8.5334
03:44:35|8.5159
03:44:37|8.5239
03:44:37|8.5239
03:44:38|8.5311
03:44:39|8.533
03:44:40|8.5334
03:44:41|8.5354
03:44:43|8.5271
03:44:44|8.5271
03:44:45|8.5271
03:44:46|8.5239
03:44:47|8.52
03:44:49|8.52
03:44:51|8.52
03:44:51|8.52
03:44:52|8.52
03:44:53|8.5313
03:44:54|8.5313
03:44:56|8.5313
03:44:56|8.5313
03:44:57|8.5347
03:44:58|8.5347
03:44:59|8.5347
03:45:01|8.5347
03:45:01|8.5347
03:45:02|8.5408
03:45:04|8.5318
03:45:04|8.5318
03:45:06|8.5318
03:45:07|8.5318
03:45:07|8.5283
03:45:08|8.5299
03:45:09|8.5299
03:45:11|8.5299
03:45:12|8.5368
03:45:13|8.53
03:45:14|8.53
03:45:14|8.53
03:45:16|8.53
03:45:17|8.53
03:45:18|8.5344
03:45:19|8.5384
03:45:20|8.5384
03:45:21|8.5302
03:45:22|8.5369
03:45:23|8.5369
03:45:24|8.5369
03:45:24|8.53
03:45:26|8.53
03:45:27|8.53
03:45:28|8.53
03:45:29|8.53
03:45:29|8.53
03:45:31|8.53
03:45:32|8.53
03:45:33|8.53
03:45:34|8.529
03:45:36|8.5287
03:45:37|8.5239
03:45:38|8.53
03:45:40|8.5298
03:45:41|8.5287
03:45:41|8.5287
03:45:43|8.5218
03:45:44|8.5218
03:45:44|8.5218
03:45:46|8.52
03:45:48|8.5153
03:45:48|8.5153
03:45:49|8.5248
03:45:50|8.5248
03:45:51|8.5241
03:45:52|8.5257
03:45:53|8.5257
03:45:55|8.5257
03:45:55|8.5257
03:45:57|8.5257
03:45:58|8.5257
03:45:59|8.5257
03:46:00|8.5257
03:46:01|8.5183
03:46:02|8.5184
03:46:03|8.5184
03:46:03|8.5097
03:46:05|8.5097
03:46:06|8.5097
03:46:07|8.5037
03:46:08|8.5037
03:46:09|8.5037
03:46:10|8.5105
03:46:11|8.5105
03:46:12|8.5105
03:46:13|8.5105
03:46:14|8.5105
03:46:15|8.5105
03:46:16|8.5105
03:46:17|8.5105
03:46:18|8.5105
03:46:19|8.5105
03:46:20|8.52
03:46:21|8.5243
03:46:22|8.5168
03:46:24|8.5255
03:46:24|8.5255
03:46:26|8.5255
03:46:27|8.5206
03:46:27|8.5206
03:46:28|8.5206
03:46:30|8.5206
03:46:31|8.5147
03:46:32|8.5147
03:46:32|8.5147
03:46:34|8.5147
03:46:35|8.5147
03:46:36|8.5147
03:46:37|8.5212
03:46:38|8.5212
03:46:40|8.5206
03:46:41|8.526
03:46:42|8.5264
03:46:43|8.5264
03:46:44|8.5264
03:46:46|8.5264
03:46:46|8.5264
03:46:47|8.5264
03:46:48|8.5264
03:46:49|8.5264
03:46:50|8.5264
03:46:51|8.5264
03:46:52|8.5264
03:46:53|8.5264
03:46:54|8.5264
03:46:55|8.5264
03:46:57|8.5264
03:46:57|8.5264
03:46:59|8.5263
03:47:00|8.5263
03:47:01|8.5264
03:47:02|8.5264
03:47:03|8.5264
03:47:04|8.53
03:47:05|8.53
03:47:06|8.53
03:47:07|8.53
03:47:09|8.53
03:47:09|8.53
03:47:10|8.53
03:47:11|8.5422
03:47:13|8.5422
03:47:13|8.5422
03:47:14|8.5422
03:47:15|8.55
03:47:16|8.55
03:47:17|8.55
03:47:19|8.56
03:47:19|8.56
03:47:20|8.56
03:47:21|8.56
03:47:22|8.56
03:47:23|8.5654
03:47:25|8.5654
03:47:25|8.5552
03:47:26|8.5727
03:47:27|8.5693
03:47:28|8.5762
03:47:30|8.5762
03:47:30|8.5762
03:47:31|8.5762
03:47:32|8.567
03:47:33|8.567
03:47:34|8.567
03:47:35|8.567
03:47:37|8.567
03:47:39|8.5732
03:47:39|8.5732
03:47:41|8.5732
03:47:42|8.5718
03:47:43|8.5718
03:47:44|8.5718
03:47:45|8.5718
03:47:46|8.5718
03:47:47|8.5718
03:47:48|8.5704
03:47:49|8.5704
03:47:50|8.5642
03:47:51|8.5642
03:47:52|8.5687
03:47:53|8.563
03:47:54|8.5739
03:47:55|8.5739
03:47:56|8.5687
03:47:57|8.5687
03:47:58|8.5687
03:47:59|8.5739
03:48:00|8.5739
03:48:01|8.5739
03:48:03|8.5728
03:48:04|8.5631
03:48:05|8.5628
03:48:06|8.5629
03:48:07|8.5629
03:48:08|8.5629
03:48:09|8.5629
03:48:10|8.5629
03:48:11|8.55
03:48:12|8.54
03:48:13|8.54
03:48:14|8.5423
03:48:15|8.5423
03:48:16|8.5493
03:48:17|8.5519
03:48:18|8.5519
03:48:19|8.5519
03:48:20|8.5519
03:48:21|8.5519
03:48:22|8.5519
03:48:23|8.5454
03:48:24|8.5491
03:48:25|8.5491
03:48:26|8.5491
03:48:27|8.5491
03:48:28|8.545
03:48:29|8.545
03:48:30|8.545
03:48:31|8.5468
03:48:32|8.5468
03:48:33|8.5468
03:48:34|8.5468
03:48:35|8.5468
03:48:37|8.5468
03:48:38|8.5468
03:48:40|8.5468
03:48:40|8.5485
03:48:42|8.55
03:48:43|8.55
03:48:44|8.55
03:48:45|8.55
03:48:46|8.55
03:48:47|8.55
03:48:48|8.56
03:48:49|8.56
03:48:50|8.5636
03:48:51|8.5636
03:48:52|8.5636
03:48:53|8.5636
03:48:54|8.5636
03:48:55|8.5636
03:48:56|8.5636
03:48:58|8.5636
03:48:58|8.5617
03:48:59|8.5617
03:49:00|8.5617
03:49:01|8.5642
03:49:03|8.5642
03:49:03|8.5681
03:49:05|8.5681
03:49:05|8.5555
03:49:07|8.5493
03:49:08|8.5493
03:49:08|8.5493
03:49:09|8.5493
03:49:10|8.5493
03:49:11|8.5493
03:49:13|8.5493
03:49:14|8.5682
03:49:14|8.5682
03:49:16|8.5681
03:49:17|8.5681
03:49:18|8.5681
03:49:19|8.5681
03:49:20|8.5681
03:49:21|8.5681
03:49:22|8.5681
03:49:23|8.5681
03:49:25|8.5681
03:49:25|8.5681
03:49:26|8.568
03:49:28|8.569
03:49:29|8.569
03:49:30|8.555
03:49:31|8.555
03:49:31|8.555
03:49:32|8.555
03:49:34|8.555
03:49:35|8.5602
03:49:35|8.5602
03:49:36|8.57
03:49:37|8.57
03:49:39|8.57
03:49:40|8.57
03:49:40|8.57
03:49:42|8.57
03:49:43|8.57
03:49:44|8.57
03:49:44|8.57
03:49:46|8.57
03:49:47|8.5632
03:49:48|8.5632
03:49:49|8.5632
03:49:50|8.5632
03:49:51|8.5632
03:49:52|8.5632
03:49:53|8.5632
03:49:54|8.5632
03:49:55|8.5632
03:49:56|8.5632
03:49:57|8.5632
03:49:58|8.5632
03:49:59|8.5658
03:50:01|8.5632
03:50:01|8.5632
03:50:02|8.5632
03:50:04|8.5632
03:50:05|8.5602
03:50:06|8.5602
03:50:06|8.5602
03:50:08|8.5602
03:50:09|8.5602
03:50:09|8.56
03:50:11|8.56
03:50:11|8.56
03:50:13|8.55
03:50:14|8.55
03:50:14|8.55
03:50:15|8.55
03:50:17|8.55
03:50:17|8.55
03:50:18|8.5435
03:50:19|8.5412
03:50:20|8.5412
03:50:22|8.5412
03:50:22|8.5412
03:50:23|8.54
03:50:25|8.5325
03:50:25|8.5327
03:50:26|8.5405
03:50:28|8.5405
03:50:28|8.5405
03:50:29|8.5405
03:50:30|8.5405
03:50:31|8.55
03:50:32|8.5577
03:50:33|8.5448
03:50:34|8.5448
03:50:35|8.5465
03:50:37|8.5465
03:50:38|8.5552
03:50:40|8.5552
03:50:41|8.5483
03:50:42|8.5483
03:50:43|8.56
03:50:44|8.5579
03:50:45|8.5579
03:50:46|8.5579
03:50:47|8.5579
03:50:48|8.5579
03:50:50|8.5579
03:50:51|8.5579
03:50:52|8.5579
03:50:53|8.5613
03:50:54|8.5613
03:50:55|8.564
03:50:56|8.564
03:50:57|8.5626
03:50:58|8.5626
03:50:59|8.5626
03:51:00|8.5636
03:51:01|8.5629
03:51:02|8.5544
03:51:03|8.5544
03:51:04|8.5694
03:51:05|8.5694
03:51:06|8.5694
03:51:07|8.57
03:51:08|8.57
03:51:09|8.57
03:51:10|8.5808
03:51:11|8.5744
03:51:12|8.5744
03:51:13|8.5744
03:51:14|8.5744
03:51:15|8.5744
03:51:16|8.5772
03:51:17|8.5823
03:51:18|8.5855
03:51:19|8.5833
03:51:20|8.5833
03:51:21|8.5833
03:51:22|8.5833
03:51:23|8.5862
03:51:24|8.5878
03:51:25|8.5859
03:51:26|8.5863
03:51:27|8.586
03:51:28|8.586
03:51:29|8.586
03:51:30|8.586
03:51:31|8.586
03:51:32|8.59
03:51:33|8.588
03:51:34|8.588
03:51:35|8.5859
03:51:36|8.592
03:51:37|8.592
03:51:39|8.5844
03:51:40|8.5928
03:51:41|8.5892
03:51:43|8.5892
03:51:45|8.5892
03:51:45|8.5895
03:51:46|8.5895
03:51:47|8.5874
03:51:48|8.5874
03:51:50|8.5858
03:51:51|8.5913
03:51:52|8.5913
03:51:53|8.5913
03:51:55|8.5915
03:51:56|8.5875
03:51:56|8.579
03:51:58|8.579
03:51:59|8.579
03:52:01|8.5856
03:52:02|8.5864
03:52:02|8.5864
03:52:03|8.5889
03:52:05|8.5889
03:52:05|8.591
03:52:07|8.591
03:52:08|8.591
03:52:09|8.591
03:52:10|8.5889
03:52:11|8.5889
03:52:11|8.5889
03:52:12|8.5826
03:52:13|8.5826
03:52:15|8.5801
03:52:15|8.5701
03:52:17|8.5701
03:52:18|8.5701
03:52:18|8.5701
03:52:20|8.5813
03:52:21|8.5813
03:52:22|8.5864
03:52:24|8.5864
03:52:24|8.5864
03:52:25|8.5864
03:52:26|8.5706
03:52:27|8.5812
03:52:29|8.5812
03:52:29|8.5812
03:52:30|8.5812
03:52:31|8.5779
03:52:32|8.5779
03:52:34|8.5779
03:52:34|8.5743
03:52:35|8.5743
03:52:36|8.5743
03:52:37|8.5672
03:52:40|8.5672
03:52:41|8.5678
03:52:42|8.5678
03:52:44|8.5678
03:52:46|8.56
03:52:47|8.56
03:52:48|8.56
03:52:49|8.5552
03:52:50|8.5552
03:52:51|8.5566
03:52:52|8.5566
03:52:53|8.55
03:52:53|8.55
03:52:54|8.5514
03:52:55|8.5514
03:52:57|8.5514
03:52:58|8.5514
03:52:59|8.5514
03:53:00|8.5514
03:53:01|8.5514
03:53:02|8.5514
03:53:03|8.5481
03:53:04|8.5481
03:53:05|8.5481
03:53:06|8.5463
03:53:07|8.5458
03:53:08|8.5481
03:53:09|8.5481
03:53:10|8.5481
03:53:11|8.54
03:53:12|8.54
03:53:13|8.5376
03:53:14|8.5376
03:53:15|8.5376
03:53:16|8.5369
03:53:17|8.5443
03:53:18|8.5341
03:53:19|8.53
03:53:20|8.5297
03:53:21|8.5315
03:53:22|8.5315
03:53:23|8.5293
03:53:24|8.535
03:53:25|8.5315
03:53:26|8.5315
03:53:27|8.5315
03:53:28|8.5315
03:53:29|8.5315
03:53:30|8.5315
03:53:31|8.5315
03:53:32|8.5315
03:53:33|8.5315
03:53:34|8.5315
03:53:35|8.5338
03:53:36|8.54
03:53:37|8.54
03:53:38|8.54
03:53:39|8.54
03:53:41|8.5353
03:53:42|8.5353
03:53:43|8.5266
03:53:45|8.5317
03:53:45|8.5317
03:53:48|8.5315
03:53:48|8.5292
03:53:49|8.5292
03:53:50|8.5292
03:53:51|8.5292
03:53:52|8.5292
03:53:53|8.5292
03:53:54|8.5292
03:53:55|8.5292
03:53:57|8.5292
03:53:58|8.5341
03:53:59|8.5341
03:54:00|8.5326
03:54:02|8.539
03:54:03|8.539
03:54:03|8.539
03:54:04|8.539
03:54:05|8.5353
03:54:06|8.5353
03:54:07|8.5338
03:54:09|8.5326
03:54:10|8.5326
03:54:11|8.5326
03:54:12|8.5326
03:54:13|8.5326
03:54:14|8.5232
03:54:15|8.5232
03:54:16|8.5227
03:54:17|8.5163
03:54:18|8.5205
03:54:19|8.5205
03:54:20|8.5205
03:54:21|8.5281
03:54:22|8.5295
03:54:23|8.5295
03:54:23|8.5214
03:54:25|8.5214
03:54:26|8.5214
03:54:27|8.5214
03:54:28|8.5214
03:54:29|8.5214
03:54:30|8.5214
03:54:31|8.5214
03:54:31|8.5215
03:54:33|8.527
03:54:33|8.527
03:54:35|8.527
03:54:36|8.5269
03:54:37|8.5269
03:54:38|8.5214
03:54:39|8.5214
03:54:41|8.5242
03:54:42|8.5242
03:54:43|8.5242
03:54:44|8.5242
03:54:45|8.5242
03:54:46|8.5269
03:54:47|8.5269
03:54:48|8.519
03:54:49|8.5196
03:54:51|8.533
03:54:52|8.533
03:54:53|8.533
03:54:54|8.54
03:54:55|8.54
03:54:56|8.5363
03:54:57|8.5363
03:54:58|8.5363
03:54:59|8.5363
03:55:00|8.5363
03:55:01|8.5363
03:55:04|8.5363
03:55:05|8.5624
03:55:06|8.5624
03:55:06|8.5624
03:55:08|8.5655
03:55:09|8.5612
03:55:10|8.5612
03:55:11|8.5612
03:55:12|8.5612
03:55:13|8.5612
03:55:14|8.5731
03:55:15|8.566
03:55:16|8.566
03:55:17|8.566
03:55:17|8.5773
03:55:19|8.5773
03:55:20|8.5773
03:55:20|8.5773
03:55:22|8.5773
03:55:22|8.5734
03:55:23|8.5854
03:55:25|8.5945
03:55:25|8.5945
03:55:26|8.5883
03:55:28|8.5898
03:55:29|8.5898
03:55:30|8.5898
03:55:31|8.5864
03:55:32|8.5864
03:55:32|8.5864
03:55:34|8.5815
03:55:35|8.58
03:55:36|8.5798
03:55:36|8.5798
03:55:38|8.5798
03:55:39|8.5849
03:55:39|8.5849
03:55:41|8.5849
03:55:42|8.58
03:55:44|8.5733
03:55:45|8.57
03:55:47|8.5662
03:55:47|8.5662
03:55:49|8.5662
03:55:50|8.58
03:55:51|8.58
03:55:52|8.5824
03:55:53|8.578
03:55:54|8.578
03:55:55|8.578
03:55:56|8.5782
03:55:57|8.5782
03:55:58|8.5823
03:55:59|8.5823
03:56:00|8.5759
03:56:01|8.5759
03:56:01|8.5759
03:56:02|8.5759
03:56:04|8.5713
03:56:04|8.5713
03:56:06|8.5712
03:56:07|8.5686
03:56:07|8.5686
03:56:08|8.5686
03:56:09|8.5686
03:56:11|8.5679
03:56:11|8.5657
03:56:13|8.5657
03:56:14|8.5657
03:56:15|8.5686
03:56:16|8.5686
03:56:17|8.5686
03:56:18|8.5692
03:56:19|8.5692
03:56:20|8.5692
03:56:21|8.5692
03:56:22|8.5692
03:56:23|8.5686
03:56:24|8.5686
03:56:25|8.5676
03:56:26|8.5676
03:56:27|8.5676
03:56:28|8.5676
03:56:29|8.5676
03:56:30|8.5635
03:56:31|8.5635
03:56:32|8.5635
03:56:33|8.5602
03:56:34|8.5602
03:56:35|8.5602
03:56:37|8.5577
03:56:37|8.5581
03:56:38|8.5581
03:56:39|8.5581
03:56:40|8.5581
03:56:41|8.5581
03:56:43|8.5706
03:56:44|8.5706
03:56:46|8.5664
03:56:46|8.5664
03:56:47|8.5664
03:56:49|8.5575
03:56:50|8.5575
03:56:51|8.5575
03:56:52|8.5575
03:56:53|8.5575
03:56:53|8.5575
03:56:55|8.5577
03:56:56|8.5549
03:56:57|8.547
03:56:59|8.547
03:57:00|8.547
03:57:01|8.5532
03:57:02|8.5532
03:57:02|8.5532
03:57:04|8.5499
03:57:05|8.5532
03:57:06|8.5588
03:57:07|8.5588
03:57:08|8.5588
03:57:09|8.5525
03:57:10|8.5577
03:57:11|8.5577
03:57:12|8.5577
03:57:13|8.5577
03:57:14|8.5577
03:57:15|8.5595
03:57:16|8.5595
03:57:17|8.559
03:57:18|8.559
03:57:19|8.559
03:57:20|8.5593
03:57:21|8.5379
03:57:22|8.5199
03:57:23|8.52
03:57:25|8.527
03:57:26|8.527
03:57:27|8.527
03:57:28|8.527
03:57:29|8.527
03:57:30|8.527
03:57:31|8.527
03:57:31|8.527
03:57:33|8.527
03:57:34|8.527
03:57:35|8.527
03:57:35|8.527
03:57:37|8.527
03:57:37|8.527
03:57:39|8.527
03:57:40|8.5274
03:57:41|8.5212
03:57:43|8.5211
03:57:44|8.5211
03:57:45|8.5211
03:57:46|8.5174
03:57:47|8.5174
03:57:48|8.527
03:57:49|8.527
03:57:51|8.527
03:57:51|8.527
03:57:52|8.527
03:57:53|8.5137
03:57:54|8.51
03:57:56|8.51
03:57:57|8.51
03:57:58|8.51
03:57:59|8.51
03:58:00|8.5082
03:58:01|8.5033
03:58:02|8.5027
03:58:03|8.5099
03:58:04|8.52
03:58:05|8.52
03:58:06|8.52
03:58:07|8.52
03:58:08|8.5108
03:58:09|8.5108
03:58:10|8.5108
03:58:12|8.5047
03:58:12|8.5047
03:58:13|8.5047
03:58:14|8.5043
03:58:15|8.502
03:58:17|8.502
03:58:17|8.502
03:58:18|8.5
03:58:19|8.5026
03:58:20|8.5031
03:58:22|8.5
03:58:22|8.5058
03:58:24|8.5058
03:58:25|8.5058
03:58:25|8.5112
03:58:26|8.5112
03:58:28|8.5047
03:58:28|8.5047
03:58:29|8.5047
03:58:30|8.5069
03:58:31|8.5069
03:58:33|8.5047
03:58:33|8.5068
03:58:34|8.5068
03:58:36|8.51
03:58:36|8.51
03:58:37|8.51
03:58:39|8.51
03:58:40|8.51
03:58:40|8.51
03:58:42|8.51
03:58:43|8.5068
03:58:44|8.5068
03:58:45|8.5124
03:58:46|8.5181
03:58:48|8.5152
03:58:49|8.5231
03:58:50|8.5038
03:58:51|8.5038
03:58:52|8.5093
03:58:53|8.5139
03:58:54|8.5139
03:58:55|8.5139
03:58:56|8.5139
03:58:57|8.5139
03:58:58|8.5139
03:58:59|8.5139
03:59:00|8.5139
03:59:01|8.5139
03:59:02|8.51
03:59:03|8.51
03:59:04|8.5181
03:59:05|8.5181
03:59:06|8.5181
03:59:07|8.5181
03:59:08|8.5181
03:59:09|8.5181
03:59:10|8.5181
03:59:11|8.5181
03:59:12|8.52
03:59:13|8.52
03:59:14|8.5119
03:59:15|8.5119
03:59:16|8.5119
03:59:17|8.5119
03:59:18|8.5119
03:59:19|8.5119
03:59:20|8.5119
03:59:21|8.5119
03:59:22|8.5119
03:59:23|8.5119
03:59:24|8.5086
03:59:25|8.5107
03:59:26|8.5107
03:59:27|8.5145
03:59:28|8.5145
03:59:29|8.5145
03:59:30|8.5145
03:59:31|8.51
03:59:32|8.5087
03:59:33|8.5087
03:59:34|8.5087
03:59:35|8.5087
03:59:37|8.5087
03:59:37|8.5087
03:59:38|8.5125
03:59:39|8.5125
03:59:40|8.5209
03:59:42|8.5209
03:59:43|8.5209
03:59:45|8.5209
03:59:46|8.5166
03:59:47|8.5166
03:59:48|8.5166
03:59:49|8.5166
03:59:51|8.5072
03:59:51|8.5072
03:59:52|8.5001
03:59:53|8.5001
03:59:54|8.5086
03:59:55|8.5086
03:59:58|8.5092
03:59:59|8.5086
04:00:00|8.5086
04:00:01|8.5086
04:00:01|8.5086
04:00:03|8.5086
04:00:04|8.5086
04:00:05|8.5009
04:00:06|8.5009
04:00:07|8.5009
04:00:08|8.5009
04:00:09|8.5009
04:00:10|8.5009
04:00:11|8.5086
04:00:12|8.5131
04:00:13|8.5131
04:00:14|8.5131
04:00:15|8.5131
04:00:16|8.5131
04:00:17|8.5043
04:00:18|8.5043
04:00:19|8.5025
04:00:20|8.5049
04:00:21|8.5053
04:00:22|8.5053
04:00:23|8.5053
04:00:24|8.5043
04:00:25|8.5043
04:00:26|8.5
04:00:27|8.5044
04:00:28|8.5
04:00:29|8.5
04:00:30|8.5003
04:00:31|8.5003
04:00:32|8.5056
04:00:33|8.5056
04:00:34|8.5
04:00:35|8.5
04:00:36|8.5
04:00:37|8.497
04:00:38|8.497
04:00:39|8.497
04:00:40|8.4937
04:00:41|8.499
04:00:42|8.499
04:00:43|8.499
04:00:45|8.4908
04:00:46|8.4908
04:00:47|8.4908
04:00:49|8.4957
04:00:50|8.489
04:00:50|8.489
04:00:51|8.4889
04:00:53|8.4889
04:00:54|8.4889
04:00:55|8.4889
04:00:56|8.4889
04:00:57|8.4889
04:00:58|8.4889
04:00:59|8.4889
04:01:00|8.4888
04:01:01|8.4888
04:01:02|8.4888
04:01:03|8.4888
04:01:05|8.4893
04:01:05|8.4893
04:01:06|8.4893
04:01:07|8.4941
04:01:09|8.4941
04:01:09|8.4941
04:01:10|8.4941
04:01:11|8.4988
04:01:12|8.4989
04:01:14|8.499
04:01:14|8.499
04:01:15|8.499
04:01:16|8.4941
04:01:17|8.4941
04:01:18|8.4889
04:01:19|8.4889
04:01:21|8.4889
04:01:22|8.4888
04:01:23|8.4888
04:01:24|8.4888
04:01:25|8.4888
04:01:30|8.4905
04:01:31|8.489
04:01:32|8.489
04:01:33|8.489
04:01:34|8.489
04:01:35|8.489
04:01:36|8.489
04:01:37|8.4845
04:01:38|8.4904
04:01:39|8.4842
04:01:40|8.4842
04:01:41|8.4904
04:01:42|8.4904
04:01:43|8.4904
04:01:45|8.4904
04:01:46|8.4904
04:01:48|8.4904
04:01:48|8.4822
04:01:50|8.4798
04:01:50|8.4797
04:01:51|8.4764
04:01:52|8.4764
04:01:54|8.4764
04:01:55|8.4754
04:01:56|8.4854
04:01:57|8.4854
04:01:58|8.4854
04:01:59|8.4854
04:02:00|8.4854
04:02:01|8.4854
04:02:01|8.4854
04:02:03|8.4854
04:02:04|8.4854
04:02:05|8.478
04:02:06|8.478
04:02:06|8.478
04:02:09|8.478
04:02:10|8.478
04:02:11|8.478
04:02:11|8.4601
04:02:13|8.4609
04:02:14|8.4644
04:02:15|8.467
04:02:16|8.4587
04:02:16|8.4636
04:02:17|8.4636
04:02:18|8.4736
04:02:20|8.4736
04:02:20|8.4678
04:02:22|8.4678
04:02:23|8.4678
04:02:23|8.4678
04:02:24|8.4678
04:02:26|8.4678
04:02:26|8.4674
04:02:28|8.4674
04:02:28|8.4692
04:02:29|8.466
04:02:31|8.466
04:02:32|8.4611
04:02:33|8.466
04:02:34|8.4676
04:02:34|8.4638
04:02:35|8.4638
04:02:37|8.4638
04:02:37|8.4638
04:02:38|8.4586
04:02:40|8.4586
04:02:40|8.4586
04:02:41|8.4586
04:02:42|8.4586
04:02:43|8.455
04:02:45|8.455
04:02:47|8.4516
04:02:48|8.4494
04:02:49|8.4494
04:02:50|8.4483
04:02:51|8.45
04:02:52|8.45
04:02:53|8.45
04:02:54|8.45
04:02:55|8.45
04:02:56|8.45
04:02:58|8.45
04:02:59|8.45
04:03:00|8.4482
04:03:01|8.4501
04:03:02|8.4516
04:03:03|8.4517
04:03:04|8.4613
04:03:05|8.4675
04:03:06|8.4675
04:03:07|8.4676
04:03:08|8.4605
04:03:09|8.4605
04:03:10|8.4605
04:03:11|8.4702
04:03:12|8.4643
04:03:13|8.4618
04:03:14|8.4618
04:03:15|8.4627
04:03:16|8.4627
04:03:17|8.4627
04:03:18|8.4753
04:03:19|8.4753
04:03:20|8.4753
04:03:22|8.4753
04:03:22|8.4753
04:03:23|8.4681
04:03:24|8.4681
04:03:25|8.4681
04:03:26|8.4681
04:03:27|8.4681
04:03:28|8.4681
04:03:29|8.4681
04:03:30|8.4683
04:03:31|8.4683
04:03:32|8.4702
04:03:33|8.4702
04:03:34|8.4702
04:03:35|8.4702
04:03:36|8.4702
04:03:37|8.4702
04:03:38|8.4702
04:03:39|8.4702
04:03:40|8.48
04:03:41|8.4819
04:03:42|8.4819
04:03:43|8.4819
04:03:44|8.4819
04:03:46|8.4766
04:03:48|8.4853
04:03:49|8.4853
04:03:50|8.4853
04:03:51|8.4853
04:03:52|8.4853
04:03:53|8.4853
04:03:54|8.4853
04:03:55|8.4853
04:03:56|8.4853
04:03:57|8.4802
04:03:58|8.4802
04:03:59|8.4853
04:04:00|8.4853
04:04:01|8.4853
04:04:02|8.4853
04:04:03|8.4802
04:04:04|8.4802
04:04:05|8.4749
04:04:06|8.4795
04:04:07|8.4795
04:04:08|8.4795
04:04:09|8.4795
04:04:10|8.4618
04:04:11|8.4766
04:04:12|8.4766
04:04:13|8.4643
04:04:14|8.46
04:04:15|8.4583
04:04:16|8.4519
04:04:17|8.4519
04:04:18|8.4519
04:04:19|8.4603
04:04:20|8.4598
04:04:21|8.4598
04:04:22|8.4598
04:04:23|8.4598
04:04:24|8.4618
04:04:25|8.4618
04:04:26|8.4618
04:04:27|8.4618
04:04:28|8.4618
04:04:29|8.4618
04:04:30|8.47
04:04:31|8.4686
04:04:32|8.4686
04:04:33|8.4686
04:04:34|8.4686
04:04:35|8.4686
04:04:36|8.4689
04:04:37|8.4655
04:04:38|8.4655
04:04:39|8.4689
04:04:40|8.4689
04:04:41|8.4689
04:04:42|8.4689
04:04:43|8.4625
04:04:44|8.4625
04:04:45|8.4625
04:04:46|8.4625
04:04:48|8.4625
04:04:49|8.4625
04:04:50|8.4625
04:04:51|8.454
04:04:52|8.454
04:04:54|8.454
04:04:56|8.46
04:04:57|8.46
04:04:57|8.454
04:04:59|8.454
04:04:59|8.454
04:05:00|8.454
04:05:01|8.454
04:05:03|8.454
04:05:04|8.454
04:05:05|8.454
04:05:05|8.454
04:05:06|8.454
04:05:07|8.454
04:05:09|8.4544
04:05:09|8.4544
04:05:10|8.4544
04:05:12|8.4544
04:05:13|8.4544
04:05:14|8.4543
04:05:15|8.4543
04:05:15|8.4543
04:05:17|8.4759
04:05:17|8.4759
04:05:18|8.4765
04:05:19|8.4765
04:05:20|8.4765
04:05:21|8.4765
04:05:23|8.4655
04:05:24|8.4609
04:05:25|8.4609
04:05:26|8.4609
04:05:27|8.4573
04:05:28|8.4573
04:05:29|8.4573
04:05:30|8.46
04:05:31|8.4529
04:05:32|8.452
04:05:33|8.452
04:05:34|8.455
04:05:35|8.4489
04:05:36|8.4489
04:05:37|8.4481
04:05:38|8.4481
04:05:39|8.4481
04:05:40|8.4519
04:05:41|8.4519
04:05:42|8.4431
04:05:43|8.4431
04:05:44|8.4431
04:05:45|8.4485
04:05:46|8.4485
04:05:47|8.4485
04:05:49|8.4534
04:05:49|8.4473
04:05:51|8.4473
04:05:52|8.4547
04:05:54|8.4484
04:05:55|8.4484
04:05:56|8.4472
04:05:57|8.4472
04:05:58|8.4431
04:05:59|8.4431
04:05:59|8.4431
04:06:02|8.4431
04:06:02|8.4382
04:06:03|8.4362
04:06:04|8.4362
04:06:05|8.4362
04:06:06|8.4362
04:06:07|8.4406
04:06:08|8.4406
04:06:09|8.4406
04:06:10|8.4406
04:06:11|8.44
04:06:12|8.44
04:06:13|8.44
04:06:14|8.44
04:06:15|8.4491
04:06:16|8.4491
04:06:17|8.4491
04:06:18|8.4491
04:06:19|8.4491
04:06:20|8.4491
04:06:21|8.4491
04:06:22|8.4537
04:06:23|8.4496
04:06:24|8.4496
04:06:25|8.4496
04:06:26|8.4496
04:06:27|8.4496
04:06:29|8.4496
04:06:29|8.4496
04:06:30|8.44
04:06:31|8.441
04:06:32|8.441
04:06:33|8.45
04:06:34|8.45
04:06:35|8.4507
04:06:36|8.4507
04:06:37|8.4429
04:06:39|8.4429
04:06:39|8.4429
04:06:40|8.4429
04:06:41|8.4429
04:06:42|8.45
04:06:44|8.45
04:06:44|8.45
04:06:45|8.45
04:06:46|8.45
04:06:47|8.4468
04:06:48|8.4468
04:06:50|8.4468
04:06:52|8.4434
04:06:52|8.4434
04:06:54|8.4434
04:06:56|8.4431
04:06:57|8.4431
04:06:58|8.4431
04:06:59|8.4431
04:07:00|8.4431
04:07:01|8.4431
04:07:02|8.4431
04:07:03|8.4431
04:07:04|8.4431
04:07:05|8.4431
04:07:06|8.448
04:07:07|8.448
04:07:08|8.448
04:07:09|8.4434
04:07:10|8.4431
04:07:11|8.4431
04:07:12|8.4431
04:07:13|8.4434
04:07:13|8.4434
04:07:14|8.438
04:07:16|8.438
04:07:17|8.4362
04:07:18|8.4353
04:07:19|8.4319
04:07:20|8.43
04:07:21|8.43
04:07:22|8.43
04:07:22|8.43
04:07:24|8.43
04:07:25|8.434
04:07:26|8.434
04:07:27|8.434
04:07:28|8.4431
04:07:29|8.4431
04:07:30|8.4431
04:07:30|8.4431
04:07:31|8.4431
04:07:33|8.4431
04:07:33|8.4431
04:07:35|8.4431
04:07:36|8.4443
04:07:37|8.4443
04:07:38|8.4443
04:07:39|8.4443
04:07:40|8.4443
04:07:41|8.4443
04:07:42|8.4443
04:07:43|8.4443
04:07:44|8.4443
04:07:44|8.4443
04:07:46|8.4443
04:07:47|8.4395
04:07:48|8.4395
04:07:49|8.4395
04:07:51|8.4323
04:07:52|8.4323
04:07:53|8.4323
04:07:54|8.4323
04:07:55|8.4323
04:07:57|8.43
04:07:57|8.43
04:07:58|8.43
04:07:59|8.43
04:08:00|8.4299
04:08:01|8.4281
04:08:02|8.4264
04:08:03|8.4212
04:08:04|8.4262
04:08:05|8.4306
04:08:06|8.4323
04:08:07|8.4323
04:08:08|8.4361
04:08:09|8.4361
04:08:11|8.4361
04:08:11|8.4318
04:08:12|8.4266
04:08:13|8.4266
04:08:14|8.4266
04:08:15|8.4308
04:08:16|8.4306
04:08:17|8.4306
04:08:18|8.4356
04:08:19|8.4356
04:08:20|8.4356
04:08:21|8.4356
04:08:22|8.44
04:08:23|8.44
04:08:24|8.44
04:08:25|8.44
04:08:26|8.44
04:08:27|8.44
04:08:28|8.44
04:08:29|8.44
04:08:30|8.44
04:08:31|8.44
04:08:32|8.44
04:08:34|8.44
04:08:34|8.44
04:08:35|8.44
04:08:36|8.44
04:08:37|8.44
04:08:38|8.44
04:08:39|8.44
04:08:40|8.44
04:08:41|8.4423
04:08:42|8.4423
04:08:43|8.4415
04:08:44|8.4372
04:08:45|8.4372
04:08:46|8.4372
04:08:47|8.4372
04:08:48|8.4372
04:08:50|8.4372
04:08:52|8.4498
04:08:53|8.4498
04:08:54|8.4498
04:08:55|8.4498
04:08:56|8.4498
04:08:57|8.4363
04:08:58|8.4363
04:08:59|8.4363
04:09:00|8.4301
04:09:01|8.4301
04:09:02|8.4301
04:09:03|8.4375
04:09:04|8.4375
04:09:05|8.4375
04:09:06|8.4375
04:09:07|8.4375
04:09:08|8.4236
04:09:09|8.4236
04:09:10|8.429
04:09:11|8.429
04:09:12|8.4289
04:09:13|8.4289
04:09:14|8.4289
04:09:15|8.4289
04:09:16|8.4289
04:09:17|8.4325
04:09:18|8.4325
04:09:19|8.4325
04:09:20|8.4325
04:09:21|8.4325
04:09:22|8.4286
04:09:23|8.4286
04:09:24|8.4286
04:09:25|8.4286
04:09:26|8.4286
04:09:27|8.4275
04:09:28|8.4275
04:09:29|8.4275
04:09:30|8.42
04:09:31|8.4183
04:09:32|8.4239
04:09:33|8.4239
04:09:34|8.4239
04:09:35|8.4232
04:09:36|8.4232
04:09:37|8.4232
04:09:38|8.4266
04:09:39|8.4298
04:09:40|8.4298
04:09:41|8.43
04:09:42|8.43
04:09:43|8.43
04:09:44|8.43
04:09:45|8.43
04:09:46|8.43
04:09:47|8.43
04:09:48|8.43
04:09:49|8.435
04:09:50|8.4355
04:09:52|8.4355
04:09:53|8.4355
04:09:54|8.4355
04:09:55|8.4355
04:09:57|8.4355
04:09:58|8.4355
04:09:59|8.4355
04:10:00|8.4311
04:10:01|8.4311
04:10:02|8.4311
04:10:03|8.4311
04:10:04|8.4311
04:10:05|8.4121
04:10:06|8.4121
04:10:07|8.4121
04:10:08|8.4121
04:10:09|8.4121
04:10:10|8.4202
04:10:11|8.4202
04:10:12|8.4131
04:10:13|8.4131
04:10:14|8.4131
04:10:15|8.4131
04:10:16|8.4218
04:10:18|8.4218
04:10:19|8.4218
04:10:19|8.4218
04:10:20|8.4302
04:10:22|8.4179
04:10:22|8.4124
04:10:23|8.4124
04:10:24|8.4218
04:10:25|8.4218
04:10:27|8.4218
04:10:27|8.4218
04:10:29|8.4218
04:10:30|8.4218
04:10:30|8.4005
04:10:32|8.4116
04:10:33|8.4096
04:10:35|8.4164
04:10:35|8.4189
04:10:36|8.4213
04:10:37|8.4213
04:10:38|8.4179
04:10:39|8.4331
04:10:40|8.4212
04:10:41|8.4212
04:10:42|8.4212
04:10:43|8.4239
04:10:44|8.4304
04:10:45|8.424
04:10:46|8.424
04:10:47|8.43
04:10:48|8.43
04:10:49|8.43
04:10:50|8.4304
04:10:52|8.4284
04:10:53|8.4284
04:10:55|8.4284
04:10:55|8.4284
04:10:57|8.4284
04:10:59|8.4355
04:10:59|8.4296
04:11:01|8.4296
04:11:02|8.4296
04:11:03|8.4296
04:11:04|8.4296
04:11:04|8.4296
04:11:06|8.4296
04:11:07|8.4377
04:11:08|8.4431
04:11:09|8.4431
04:11:10|8.4431
04:11:10|8.4483
04:11:11|8.4483
04:11:13|8.4483
04:11:14|8.4429
04:11:15|8.4429
04:11:15|8.4429
04:11:16|8.4356
04:11:17|8.4356
04:11:19|8.4356
04:11:19|8.4356
04:11:21|8.4425
04:11:21|8.4425
04:11:23|8.4425
04:11:24|8.4425
04:11:25|8.4425
04:11:26|8.4425
04:11:27|8.44
04:11:28|8.43
04:11:29|8.43
04:11:30|8.4317
04:11:31|8.4317
04:11:31|8.4317
04:11:32|8.4385
04:11:33|8.4295
04:11:35|8.4295
04:11:35|8.4295
04:11:37|8.4295
04:11:37|8.4295
04:11:39|8.4213
04:11:40|8.4308
04:11:40|8.4308
04:11:42|8.4356
04:11:43|8.4356
04:11:44|8.4356
04:11:45|8.4356
04:11:45|8.4356
04:11:47|8.4356
04:11:49|8.4356
04:11:49|8.4356
04:11:50|8.4535
04:11:51|8.4535
04:11:52|8.4535
04:11:53|8.4549
04:11:55|8.4549
04:11:55|8.4505
04:11:56|8.4523
04:11:58|8.4522
04:11:59|8.4522
04:12:00|8.4522
04:12:01|8.4522
04:12:02|8.4522
04:12:03|8.4478
04:12:04|8.4478
04:12:05|8.4462
04:12:06|8.4396
04:12:07|8.4396
04:12:08|8.4396
04:12:09|8.4396
04:12:10|8.4738
04:12:11|8.4738
04:12:12|8.4606
04:12:13|8.4606
04:12:15|8.4611
04:12:15|8.4611
04:12:17|8.4611
04:12:18|8.4668
04:12:18|8.466
04:12:19|8.4714
04:12:21|8.4714
04:12:22|8.4714
04:12:23|8.4765
04:12:24|8.4765
04:12:25|8.4754
04:12:26|8.4678
04:12:27|8.4678
04:12:27|8.466
04:12:29|8.4691
04:12:30|8.4691
04:12:31|8.4698
04:12:32|8.4698
04:12:33|8.466
04:12:34|8.475
04:12:35|8.475
04:12:35|8.475
04:12:37|8.475
04:12:37|8.4746
04:12:39|8.4746
04:12:40|8.4746
04:12:40|8.4746
04:12:42|8.4746
04:12:43|8.4746
04:12:43|8.4795
04:12:44|8.48
04:12:46|8.48
04:12:46|8.4814
04:12:48|8.4814
04:12:49|8.4769
04:12:49|8.477
04:12:50|8.477
04:12:52|8.477
04:12:54|8.477
04:12:55|8.477
04:12:56|8.477
04:12:57|8.477
04:12:59|8.4814
04:13:00|8.4817
04:13:01|8.4781
04:13:02|8.4781
04:13:03|8.4721
04:13:04|8.4721
04:13:05|8.4721
04:13:06|8.4732
04:13:07|8.4732
04:13:08|8.4732
04:13:09|8.4732
04:13:10|8.4732
04:13:11|8.4813
04:13:12|8.4813
04:13:14|8.4723
04:13:15|8.4727
04:13:16|8.4779
04:13:16|8.4779
04:13:18|8.4746
04:13:19|8.4746
04:13:20|8.4709
04:13:21|8.4677
04:13:22|8.466
04:13:23|8.466
04:13:23|8.4679
04:13:25|8.4679
04:13:25|8.4679
04:13:27|8.4679
04:13:27|8.4679
04:13:29|8.4679
04:13:30|8.4662
04:13:31|8.4669
04:13:32|8.4673
04:13:32|8.4673
04:13:34|8.4673
04:13:34|8.4654
04:13:36|8.4654
04:13:37|8.466
04:13:38|8.4654
04:13:39|8.4654
04:13:40|8.4654
04:13:41|8.4654
04:13:42|8.4654
04:13:43|8.4757
04:13:44|8.4714
04:13:45|8.4714
04:13:46|8.4714
04:13:47|8.4714
04:13:48|8.4714
04:13:49|8.4714
04:13:50|8.4738
04:13:51|8.4738
04:13:52|8.4815
04:13:54|8.5
04:13:55|8.5025
04:13:56|8.5025
04:13:58|8.5025
04:13:59|8.5004
04:14:00|8.5051
04:14:00|8.5051
04:14:01|8.5054
04:14:03|8.5005
04:14:05|8.4947
04:14:05|8.4976
04:14:07|8.4976
04:14:08|8.4976
04:14:09|8.4938
04:14:10|8.4967
04:14:11|8.4915
04:14:11|8.4904
04:14:12|8.4904
04:14:14|8.4904
04:14:14|8.4904
04:14:16|8.4975
04:14:17|8.486
04:14:18|8.5
04:14:19|8.5
04:14:20|8.5
04:14:21|8.5
04:14:22|8.5
04:14:22|8.5
04:14:24|8.51
04:14:25|8.51
04:14:26|8.51
04:14:27|8.51
04:14:28|8.5016
04:14:29|8.5016
04:14:30|8.5016
04:14:31|8.5016
04:14:32|8.5016
04:14:33|8.5002
04:14:34|8.5002
04:14:35|8.5002
04:14:36|8.5077
04:14:37|8.5077
04:14:38|8.4957
04:14:39|8.497
04:14:40|8.497
04:14:40|8.4969
04:14:42|8.5062
04:14:43|8.5062
04:14:44|8.5062
04:14:45|8.5062
04:14:46|8.5062
04:14:46|8.5062
04:14:48|8.5062
04:14:49|8.4969
04:14:50|8.4969
04:14:51|8.49
04:14:52|8.49
04:14:53|8.49
04:14:55|8.49
04:14:55|8.49
04:14:57|8.4915
04:14:58|8.4915
04:14:59|8.4915
04:15:00|8.4915
04:15:01|8.4915
04:15:02|8.4922
04:15:03|8.491
04:15:04|8.491
04:15:05|8.491
04:15:06|8.491
04:15:07|8.491
04:15:07|8.491
04:15:09|8.491
04:15:10|8.491
04:15:10|8.491
04:15:12|8.48
04:15:13|8.48
04:15:14|8.48
04:15:15|8.48
04:15:16|8.48
04:15:17|8.48
04:15:18|8.48
04:15:19|8.4749
04:15:19|8.47
04:15:21|8.4752
04:15:22|8.4752
04:15:23|8.4697
04:15:24|8.4694
04:15:25|8.4694
04:15:26|8.465
04:15:27|8.465
04:15:28|8.465
04:15:29|8.4638
04:15:30|8.4729
04:15:31|8.4658
04:15:32|8.4658
04:15:33|8.4666
04:15:34|8.4666
04:15:35|8.4666
04:15:36|8.4666
04:15:37|8.4666
04:15:38|8.48
04:15:39|8.4802
04:15:40|8.4802
04:15:41|8.4848
04:15:42|8.4848
04:15:43|8.4848
04:15:44|8.4848
04:15:45|8.4848
04:15:46|8.4802
04:15:47|8.4802
04:15:48|8.4783
04:15:49|8.4783
04:15:50|8.474
04:15:51|8.4742
04:15:52|8.4718
04:15:53|8.4673
04:15:54|8.4673
04:15:56|8.47
04:15:57|8.47
04:15:58|8.47
04:15:59|8.48
04:16:00|8.4859
04:16:01|8.49
04:16:03|8.4838
04:16:04|8.4838
04:16:05|8.482
04:16:06|8.482
04:16:07|8.482
04:16:08|8.4814
04:16:09|8.4814
04:16:10|8.4814
04:16:11|8.482
04:16:12|8.482
04:16:14|8.482
04:16:15|8.482
04:16:16|8.482
04:16:16|8.4771
04:16:18|8.4771
04:16:19|8.4771
04:16:21|8.4771
04:16:21|8.4771
04:16:22|8.4771
04:16:23|8.4734
04:16:24|8.4734
04:16:25|8.4645
04:16:26|8.463
04:16:27|8.4659
04:16:28|8.4659
04:16:30|8.4621
04:16:30|8.4735
04:16:31|8.4735
04:16:32|8.4735
04:16:33|8.4735
04:16:34|8.4731
04:16:35|8.4731
04:16:36|8.472
04:16:37|8.4688
04:16:38|8.4664
04:16:40|8.463
04:16:40|8.463
04:16:41|8.4592
04:16:42|8.4592
04:16:43|8.4592
04:16:45|8.4592
04:16:45|8.4592
04:16:46|8.4592
04:16:48|8.4592
04:16:49|8.4628
04:16:50|8.4628
04:16:51|8.4628
04:16:52|8.4607
04:16:52|8.4554
04:16:54|8.4554
04:16:54|8.4554
04:16:56|8.4554
04:16:57|8.4613
04:16:58|8.4613
04:16:59|8.4613
04:17:00|8.4613
04:17:01|8.4566
04:17:03|8.47
04:17:04|8.48
04:17:05|8.4882
04:17:05|8.49
04:17:07|8.4888
04:17:08|8.4888
04:17:09|8.4888
04:17:10|8.487
04:17:11|8.484
04:17:12|8.4749
04:17:13|8.4749
04:17:14|8.4859
04:17:15|8.4859
04:17:16|8.4859
04:17:17|8.4859
04:17:19|8.4859
04:17:19|8.4905
04:17:20|8.495
04:17:21|8.495
04:17:22|8.499
04:17:24|8.498
04:17:24|8.498
04:17:25|8.498
04:17:26|8.498
04:17:27|8.498
04:17:29|8.4905
04:17:29|8.5025
04:17:30|8.5025
04:17:31|8.4925
04:17:32|8.4925
04:17:33|8.502
04:17:34|8.502
04:17:35|8.502
04:17:36|8.502
04:17:37|8.502
04:17:38|8.502
04:17:40|8.502
04:17:41|8.502
04:17:41|8.502
04:17:42|8.495
04:17:43|8.4961
04:17:44|8.4961
04:17:45|8.4972
04:17:46|8.4972
04:17:47|8.4925
04:17:48|8.4925
04:17:49|8.4972
04:17:50|8.4987
04:17:51|8.4987
04:17:52|8.4987
04:17:53|8.4987
04:17:54|8.4987
04:17:56|8.5051
04:17:58|8.5051
04:17:59|8.515
04:17:59|8.515
04:18:01|8.5049
04:18:02|8.5049
04:18:03|8.5049
04:18:04|8.5049
04:18:05|8.5073
04:18:06|8.5073
04:18:07|8.5073
04:18:08|8.5141
04:18:09|8.5163
04:18:10|8.5163
04:18:12|8.5163
04:18:13|8.5163
04:18:13|8.5049
04:18:14|8.5146
04:18:15|8.5146
04:18:17|8.5146
04:18:17|8.5146
04:18:19|8.5146
04:18:19|8.5146
04:18:21|8.5106
04:18:21|8.4986
04:18:23|8.4986
04:18:24|8.4986
04:18:25|8.4986
04:18:25|8.4986
04:18:26|8.4986
04:18:28|8.4914
04:18:28|8.4914
04:18:29|8.4914
04:18:31|8.4914
04:18:31|8.4914
04:18:33|8.5074
04:18:34|8.5106
04:18:35|8.5106
04:18:36|8.5106
04:18:36|8.5106
04:18:37|8.5106
04:18:39|8.5106
04:18:39|8.5106
04:18:40|8.5106
04:18:41|8.5106
04:18:43|8.5106
04:18:43|8.516
04:18:45|8.516
04:18:46|8.516
04:18:47|8.5015
04:18:47|8.5078
04:18:49|8.5098
04:18:50|8.5028
04:18:51|8.5003
04:18:52|8.5003
04:18:53|8.5003
04:18:54|8.5003
04:18:55|8.5003
04:18:55|8.5003
04:18:57|8.51
04:18:58|8.51
04:18:59|8.51
04:19:01|8.5072
04:19:02|8.5072
04:19:03|8.5072
04:19:05|8.5045
04:19:06|8.5045
04:19:08|8.5045
04:19:08|8.5045
04:19:09|8.5045
04:19:10|8.508
04:19:11|8.508
04:19:12|8.51
04:19:13|8.51
04:19:14|8.51
04:19:15|8.5177
04:19:16|8.5177
04:19:17|8.5133
04:19:19|8.5118
04:19:19|8.5242
04:19:21|8.5148
04:19:21|8.5148
04:19:23|8.5148
04:19:24|8.5125
04:19:24|8.516
04:19:26|8.516
04:19:27|8.52
04:19:27|8.52
04:19:29|8.52
04:19:30|8.52
04:19:31|8.5277
04:19:32|8.52
04:19:33|8.52
04:19:34|8.52
04:19:35|8.52
04:19:36|8.52
04:19:37|8.502
04:19:38|8.502
04:19:39|8.502
04:19:40|8.502
04:19:43|8.502
04:19:44|8.5105
04:19:44|8.5105
04:19:46|8.5105
04:19:47|8.5105
04:19:47|8.5105
04:19:49|8.5105
04:19:49|8.5105
04:19:51|8.5204
04:19:51|8.5122
04:19:53|8.5122
04:19:53|8.5122
04:19:55|8.5102
04:19:56|8.5102
04:19:56|8.5102
04:19:59|8.514
04:19:59|8.514
04:20:00|8.514
04:20:02|8.5136
04:20:03|8.5136
04:20:04|8.5136
04:20:04|8.5136
04:20:06|8.5136
04:20:07|8.5207
04:20:09|8.5157
04:20:09|8.5157
04:20:10|8.5157
04:20:11|8.5157
04:20:12|8.5157
04:20:13|8.5157
04:20:14|8.5157
04:20:15|8.5157
04:20:16|8.5157
04:20:17|8.51
04:20:18|8.51
04:20:19|8.5057
04:20:20|8.5057
04:20:21|8.493
04:20:22|8.493
04:20:23|8.498
04:20:24|8.498
04:20:25|8.498
04:20:26|8.4925
04:20:27|8.4925
04:20:28|8.4925
04:20:29|8.4925
04:20:30|8.5126
04:20:31|8.5165
04:20:32|8.5165
04:20:33|8.51
04:20:34|8.5067
04:20:35|8.5067
04:20:36|8.5067
04:20:37|8.5001
04:20:38|8.5001
04:20:39|8.5001
04:20:41|8.5001
04:20:41|8.5001
04:20:42|8.5039
04:20:43|8.5099
04:20:44|8.5099
04:20:46|8.5094
04:20:46|8.5094
04:20:47|8.5094
04:20:48|8.5094
04:20:49|8.5094
04:20:50|8.5094
04:20:51|8.5094
04:20:52|8.5143
04:20:53|8.5094
04:20:54|8.509
04:20:55|8.5085
04:20:57|8.5085
04:20:57|8.5085
04:20:59|8.4936
04:21:00|8.4936
04:21:02|8.4979
04:21:03|8.4979
04:21:04|8.5009
04:21:06|8.5081
04:21:06|8.5081
04:21:07|8.5081
04:21:09|8.5081
04:21:10|8.5081
04:21:11|8.5081
04:21:12|8.5112
04:21:13|8.5112
04:21:14|8.5112
04:21:15|8.5103
04:21:16|8.5095
04:21:17|8.5095
04:21:19|8.5095
04:21:19|8.5095
04:21:20|8.5095
04:21:21|8.5095
04:21:22|8.5095
04:21:23|8.5
04:21:24|8.5
04:21:25|8.4969
04:21:26|8.491
04:21:27|8.491
04:21:28|8.491
04:21:29|8.491
04:21:30|8.491
04:21:31|8.4911
04:21:32|8.4911
04:21:33|8.4911
04:21:34|8.4911
04:21:35|8.5038
04:21:36|8.5038
04:21:37|8.494
04:21:38|8.494
04:21:39|8.494
04:21:40|8.494
04:21:42|8.494
04:21:43|8.494
04:21:45|8.494
04:21:45|8.494
04:21:46|8.494
04:21:47|8.494
04:21:48|8.494
04:21:49|8.494
04:21:50|8.494
04:21:51|8.494
04:21:53|8.494
04:21:54|8.494
04:21:55|8.494
04:21:56|8.494
04:21:57|8.494
04:21:58|8.494
04:22:00|8.5022
04:22:01|8.5038
04:22:02|8.5038
04:22:04|8.5038
04:22:05|8.5
04:22:06|8.5
04:22:07|8.5011
04:22:08|8.5018
04:22:09|8.5018
04:22:10|8.5018
04:22:11|8.5018
04:22:12|8.5018
04:22:13|8.5018
04:22:14|8.5018
04:22:15|8.5018
04:22:16|8.5018
04:22:17|8.5018
04:22:18|8.51
04:22:20|8.5172
04:22:22|8.5172
04:22:23|8.5172
04:22:24|8.5172
04:22:25|8.5172
04:22:26|8.5172
04:22:27|8.5056
04:22:28|8.5056
04:22:29|8.5056
04:22:30|8.5056
04:22:31|8.5056
04:22:32|8.5198
04:22:33|8.5198
04:22:34|8.5198
04:22:35|8.5198
04:22:36|8.5198
04:22:37|8.5167
04:22:38|8.5131
04:22:39|8.5131
04:22:40|8.5131
04:22:41|8.5131
04:22:42|8.52
04:22:43|8.52
04:22:44|8.52
04:22:45|8.52
04:22:46|8.52
04:22:47|8.52
04:22:48|8.52
04:22:49|8.5084
04:22:50|8.5124
04:22:51|8.5124
04:22:52|8.5124
04:22:53|8.5124
04:22:54|8.5124
04:22:55|8.5124
04:22:56|8.5124
04:22:57|8.5128
04:22:58|8.5128
04:22:59|8.5128
04:23:01|8.5128
04:23:02|8.5065
04:23:04|8.5065
04:23:05|8.5065
04:23:06|8.5065
04:23:07|8.5065
04:23:08|8.5065
04:23:09|8.5065
04:23:10|8.5065
04:23:11|8.5065
04:23:12|8.5018
04:23:13|8.5018
04:23:14|8.5
04:23:15|8.5
04:23:16|8.5
04:23:17|8.5
04:23:18|8.5
04:23:19|8.5
04:23:20|8.5
04:23:21|8.5
04:23:22|8.5
04:23:23|8.5
04:23:24|8.5
04:23:25|8.494
04:23:26|8.494
04:23:27|8.4888
04:23:28|8.4888
04:23:29|8.4888
04:23:30|8.4867
04:23:31|8.4867
04:23:32|8.4867
04:23:33|8.4833
04:23:34|8.4833
04:23:35|8.4813
04:23:36|8.4813
04:23:37|8.4813
04:23:38|8.4813
04:23:39|8.4813
04:23:40|8.4813
04:23:41|8.4813
04:23:42|8.4813
04:23:43|8.4835
04:23:44|8.4835
04:23:45|8.4926
04:23:46|8.4926
04:23:47|8.4926
04:23:48|8.4926
04:23:49|8.4926
04:23:50|8.4926
04:23:51|8.4801
04:23:52|8.4801
04:23:53|8.4801
04:23:54|8.4788
04:23:55|8.4775
04:23:56|8.4775
04:23:57|8.4775
04:23:58|8.4775
04:24:00|8.4775
04:24:02|8.4775
04:24:02|8.4775
04:24:03|8.4775
04:24:04|8.4725
04:24:05|8.4644
04:24:06|8.46
04:24:07|8.46
04:24:08|8.46
04:24:09|8.46
04:24:11|8.46
04:24:11|8.46
04:24:12|8.46
04:24:13|8.4593
04:24:14|8.4593
04:24:15|8.4593
04:24:16|8.4648
04:24:17|8.4699
04:24:18|8.4627
04:24:19|8.4587
04:24:20|8.4564
04:24:22|8.4564
04:24:23|8.4564
04:24:24|8.4525
04:24:25|8.4525
04:24:26|8.4525
04:24:27|8.4566
04:24:28|8.4566
04:24:29|8.4566
04:24:29|8.4566
04:24:31|8.4566
04:24:31|8.4512
04:24:33|8.45
04:24:34|8.45
04:24:35|8.45
04:24:35|8.4565
04:24:37|8.4565
04:24:38|8.47
04:24:38|8.47
04:24:40|8.47
04:24:41|8.47
04:24:42|8.47
04:24:43|8.47
04:24:44|8.47
04:24:45|8.48
04:24:46|8.48
04:24:47|8.4843
04:24:48|8.4814
04:24:49|8.4814
04:24:50|8.4814
04:24:51|8.4814
04:24:52|8.4814
04:24:53|8.4743
04:24:54|8.4743
04:24:55|8.4743
04:24:55|8.4801
04:24:57|8.4801
04:24:58|8.4801
04:24:59|8.4801
04:25:00|8.4801
04:25:01|8.4801
04:25:02|8.4786
04:25:04|8.4707
04:25:05|8.4803
04:25:06|8.4803
04:25:07|8.4803
04:25:07|8.48
04:25:09|8.48
04:25:10|8.48
04:25:11|8.49
04:25:13|8.5066
04:25:13|8.5097
04:25:14|8.5043
04:25:15|8.5043
04:25:17|8.5155
04:25:17|8.5155
04:25:18|8.5155
04:25:19|8.5192
04:25:20|8.5243
04:25:22|8.5261
04:25:22|8.5261
04:25:24|8.53
04:25:25|8.53
04:25:26|8.53
04:25:27|8.53
04:25:28|8.5177
04:25:28|8.5098
04:25:29|8.5059
04:25:31|8.5059
04:25:31|8.5018
04:25:33|8.5087
04:25:33|8.513
04:25:34|8.5069
04:25:36|8.5069
04:25:36|8.5029
04:25:37|8.5103
04:25:39|8.5027
04:25:39|8.5027
04:25:40|8.5027
04:25:42|8.5027
04:25:42|8.5027
04:25:43|8.5027
04:25:45|8.5176
04:25:46|8.5176
04:25:47|8.5176
04:25:47|8.5176
04:25:48|8.5176
04:25:49|8.5176
04:25:50|8.5181
04:25:52|8.5107
04:25:53|8.5107
04:25:53|8.5107
04:25:54|8.51
04:25:56|8.51
04:25:56|8.51
04:25:57|8.5116
04:25:59|8.5098
04:26:00|8.5098
04:26:01|8.5116
04:26:02|8.5136
04:26:03|8.5136
04:26:04|8.5136
04:26:05|8.5136
04:26:06|8.5136
04:26:08|8.5136
04:26:09|8.5059
04:26:11|8.5008
04:26:11|8.5008
04:26:13|8.5008
04:26:14|8.5008
04:26:14|8.5053
04:26:16|8.5053
04:26:16|8.5053
04:26:18|8.5094
04:26:20|8.508
04:26:21|8.508
04:26:22|8.508
04:26:22|8.5028
04:26:24|8.5085
04:26:25|8.5085
04:26:25|8.5085
04:26:26|8.5085
04:26:27|8.5
04:26:29|8.4914
04:26:29|8.4914
04:26:31|8.4914
04:26:31|8.4914
04:26:32|8.4914
04:26:33|8.4914
04:26:35|8.4884
04:26:35|8.4832
04:26:36|8.48
04:26:37|8.48
04:26:38|8.48
04:26:39|8.48
04:26:40|8.48
04:26:41|8.48
04:26:42|8.48
04:26:44|8.4773
04:26:45|8.4753
04:26:46|8.4753
04:26:47|8.4753
04:26:47|8.473
04:26:48|8.47
04:26:49|8.4698
04:26:50|8.4698
04:26:51|8.465
04:26:52|8.4625
04:26:53|8.4625
04:26:54|8.4625
04:26:55|8.4625
04:26:57|8.4625
04:26:58|8.4625
04:26:58|8.4625
04:26:59|8.4625
04:27:01|8.4625
04:27:01|8.4625
04:27:03|8.4592
04:27:05|8.459
04:27:06|8.4563
04:27:06|8.4562
04:27:08|8.4562
04:27:09|8.4539
04:27:10|8.4621
04:27:11|8.4621
04:27:12|8.4621
04:27:13|8.4621
04:27:14|8.4621
04:27:15|8.4621
04:27:16|8.4621
04:27:17|8.4621
04:27:18|8.4621
04:27:19|8.4626
04:27:20|8.4626
04:27:21|8.4621
04:27:22|8.4527
04:27:23|8.4527
04:27:24|8.4527
04:27:25|8.449
04:27:26|8.449
04:27:27|8.449
04:27:28|8.449
04:27:29|8.449
04:27:30|8.4535
04:27:31|8.4535
04:27:32|8.4535
04:27:33|8.4535
04:27:34|8.4535
04:27:35|8.4535
04:27:36|8.4535
04:27:37|8.4535
04:27:39|8.4522
04:27:39|8.4522
04:27:40|8.4522
04:27:41|8.4441
04:27:42|8.4506
04:27:43|8.4503
04:27:45|8.4503
04:27:45|8.4503
04:27:47|8.4401
04:27:47|8.4401
04:27:48|8.4401
04:27:50|8.4401
04:27:51|8.44
04:27:51|8.4356
04:27:53|8.4347
04:27:53|8.4347
04:27:54|8.4332
04:27:55|8.4343
04:27:57|8.4343
04:27:58|8.4299
04:27:59|8.4299
04:28:01|8.4299
04:28:01|8.4345
04:28:02|8.4423
04:28:04|8.4423
04:28:06|8.4423
04:28:06|8.4518
04:28:08|8.4518
04:28:10|8.4578
04:28:11|8.4578
04:28:13|8.4578
04:28:13|8.4578
04:28:14|8.4491
04:28:16|8.4491
04:28:17|8.45
04:28:18|8.45
04:28:19|8.45
04:28:20|8.45
04:28:21|8.4487
04:28:21|8.4487
04:28:23|8.4487
04:28:24|8.4487
04:28:25|8.4487
04:28:27|8.4466
04:28:27|8.4464
04:28:28|8.4464
04:28:29|8.4448
04:28:30|8.4448
04:28:31|8.4448
04:28:32|8.4386
04:28:33|8.4339
04:28:34|8.4339
04:28:35|8.4336
04:28:36|8.4336
04:28:38|8.4256
04:28:39|8.4256
04:28:40|8.433
04:28:41|8.433
04:28:42|8.433
04:28:42|8.433
04:28:44|8.433
04:28:45|8.433
04:28:45|8.433
04:28:46|8.433
04:28:48|8.43
04:28:49|8.43
04:28:50|8.43
04:28:51|8.4333
04:28:52|8.4333
04:28:53|8.4333
04:28:54|8.4212
04:28:55|8.4212
04:28:55|8.4212
04:28:57|8.4212
04:28:57|8.4212
04:28:58|8.4212
04:29:01|8.4212
04:29:01|8.4212
04:29:02|8.4212
04:29:03|8.4212
04:29:04|8.4225
04:29:05|8.427
04:29:06|8.4201
04:29:08|8.42
04:29:09|8.42
04:29:10|8.42
04:29:11|8.42
04:29:12|8.42
04:29:13|8.42
04:29:14|8.42
04:29:16|8.4326
04:29:17|8.4357
04:29:18|8.4357
04:29:19|8.4357
04:29:21|8.4357
04:29:21|8.4357
04:29:23|8.4357
04:29:23|8.4357
04:29:24|8.4357
04:29:25|8.4357
04:29:27|8.4357
04:29:28|8.4357
04:29:29|8.4357
04:29:30|8.4357
04:29:31|8.4339
04:29:32|8.4339
04:29:34|8.4339
04:29:34|8.4339
04:29:35|8.4339
04:29:36|8.4339
04:29:37|8.4339
04:29:38|8.4339
04:29:39|8.4339
04:29:40|8.4339
04:29:41|8.4339
04:29:42|8.4339
04:29:43|8.4339
04:29:45|8.4339
04:29:45|8.4393
04:29:46|8.4393
04:29:47|8.4393
04:29:48|8.4393
04:29:50|8.44
04:29:51|8.44
04:29:52|8.44
04:29:53|8.44
04:29:54|8.44
04:29:55|8.44
04:29:56|8.4438
04:29:57|8.4438
04:29:58|8.4438
04:29:59|8.4483
04:30:00|8.4483
04:30:01|8.4515
04:30:02|8.4515
04:30:03|8.4515
04:30:04|8.4507
04:30:05|8.4466
04:30:07|8.4395
04:30:07|8.4356
04:30:09|8.4301
04:30:10|8.4301
04:30:10|8.4356
04:30:11|8.4356
04:30:13|8.4356
04:30:14|8.4391
04:30:15|8.4391
04:30:16|8.4391
04:30:18|8.4412
04:30:19|8.4412
04:30:19|8.4433
04:30:20|8.4433
04:30:21|8.4433
04:30:22|8.4433
04:30:24|8.4433
04:30:25|8.4368
04:30:25|8.4368
04:30:27|8.4368
04:30:27|8.4199
04:30:29|8.4248
04:30:29|8.4129
04:30:31|8.4129
04:30:32|8.4129
04:30:33|8.4129
04:30:34|8.4131
04:30:35|8.4247
04:30:36|8.4247
04:30:37|8.4247
04:30:38|8.4209
04:30:39|8.4171
04:30:39|8.4171
04:30:41|8.4171
04:30:41|8.4273
04:30:42|8.4273
04:30:44|8.4273
04:30:45|8.4126
04:30:45|8.4126
04:30:47|8.4171
04:30:48|8.4145
04:30:48|8.4047
04:30:51|8.4101
04:30:51|8.4139
04:30:52|8.4139
04:30:53|8.4085
04:30:54|8.4045
04:30:55|8.3944
04:30:56|8.3991
04:30:57|8.3913
04:30:58|8.3657
04:30:59|8.3548
04:31:01|8.3367
04:31:01|8.349
04:31:02|8.344
04:31:03|8.3525
04:31:04|8.3644
04:31:05|8.3737
04:31:07|8.3738
04:31:08|8.3762
04:31:10|8.3822
04:31:11|8.3918
04:31:12|8.3918
04:31:13|8.3918
04:31:14|8.3944
04:31:15|8.3944
04:31:17|8.3923
04:31:17|8.3923
04:31:18|8.3428
04:31:20|8.3507
04:31:20|8.3507
04:31:21|8.3615
04:31:23|8.3615
04:31:23|8.3615
04:31:25|8.3501
04:31:26|8.3501
04:31:27|8.3354
04:31:28|8.3301
04:31:29|8.3109
04:31:30|8.3125
04:31:31|8.3251
04:31:32|8.2849
04:31:33|8.2992
04:31:34|8.3001
04:31:35|8.3104
04:31:36|8.3104
04:31:37|8.3143
04:31:38|8.3113
04:31:39|8.3006
04:31:40|8.2976
04:31:41|8.3051
04:31:42|8.3064
04:31:43|8.3064
04:31:44|8.3143
04:31:45|8.3128
04:31:46|8.3081
04:31:48|8.2977
04:31:48|8.2977
04:31:50|8.2977
04:31:51|8.293
04:31:52|8.2912
04:31:52|8.3023
04:31:54|8.3023
04:31:54|8.2901
04:31:56|8.2878
04:31:57|8.2689
04:31:57|8.275
04:31:59|8.2764
04:32:00|8.2613
04:32:01|8.2704
04:32:02|8.2724
04:32:02|8.2702
04:32:04|8.2305
04:32:04|8.2273
04:32:05|8.214
04:32:07|8.2218
04:32:09|8.22
04:32:10|8.2367
04:32:12|8.2209
04:32:13|8.2209
04:32:14|8.2304
04:32:15|8.2262
04:32:15|8.2262
04:32:17|8.2215
04:32:18|8.2215
04:32:19|8.2259
04:32:20|8.2209
04:32:21|8.2157
04:32:22|8.2277
04:32:23|8.2277
04:32:24|8.2356
04:32:24|8.2257
04:32:25|8.2195
04:32:26|8.2298
04:32:28|8.2388
04:32:29|8.2419
04:32:30|8.2304
04:32:31|8.2304
04:32:32|8.2304
04:32:33|8.2304
04:32:34|8.2304
04:32:35|8.2501
04:32:36|8.2298
04:32:37|8.2302
04:32:38|8.2235
04:32:39|8.2209
04:32:40|8.2159
04:32:41|8.2159
04:32:42|8.2264
04:32:43|8.23
04:32:44|8.2151
04:32:45|8.2096
04:32:46|8.2005
04:32:47|8.2023
04:32:48|8.1973
04:32:49|8.2072
04:32:50|8.2124
04:32:51|8.2169
04:32:52|8.2265
04:32:53|8.2175
04:32:54|8.2266
04:32:55|8.2204
04:32:56|8.2348
04:32:57|8.2257
04:32:58|8.2216
04:32:59|8.2216
04:33:00|8.2096
04:33:01|8.2125
04:33:03|8.2146
04:33:04|8.2146
04:33:04|8.2153
04:33:05|8.2277
04:33:07|8.2349
04:33:07|8.2349
04:33:09|8.2276
04:33:11|8.2298
04:33:12|8.2298
04:33:13|8.2298
04:33:14|8.2298
04:33:15|8.224
04:33:17|8.2136
04:33:18|8.2086
04:33:19|8.2086
04:33:20|8.2086
04:33:21|8.206
04:33:22|8.206
04:33:23|8.2217
04:33:24|8.2256
04:33:25|8.2298
04:33:26|8.2298
04:33:27|8.2298
04:33:28|8.2248
04:33:29|8.2248
04:33:30|8.2248
04:33:31|8.2198
04:33:32|8.2198
04:33:33|8.2193
04:33:34|8.2193
04:33:35|8.2193
04:33:36|8.2146
04:33:37|8.22
04:33:38|8.2108
04:33:39|8.2108
04:33:40|8.2108
04:33:41|8.2093
04:33:42|8.21
04:33:43|8.2108
04:33:44|8.2108
04:33:45|8.2108
04:33:46|8.2135
04:33:47|8.2135
04:33:48|8.2135
04:33:49|8.2135
04:33:50|8.2135
04:33:51|8.2135
04:33:52|8.2135
04:33:53|8.2204
04:33:54|8.2153
04:33:55|8.2153
04:33:56|8.2111
04:33:57|8.21
04:33:58|8.21
04:33:59|8.2099
04:34:00|8.1984
04:34:01|8.1984
04:34:02|8.1944
04:34:03|8.1974
04:34:04|8.1934
04:34:05|8.1833
04:34:06|8.1792
04:34:07|8.1756
04:34:08|8.1756
04:34:09|8.1756
04:34:11|8.1813
04:34:12|8.1935
04:34:13|8.1896
04:34:14|8.1968
04:34:15|8.1968
04:34:16|8.1775
04:34:18|8.1775
04:34:18|8.1775
04:34:19|8.1889
04:34:21|8.1747
04:34:22|8.1819
04:34:24|8.175
04:34:25|8.1722
04:34:26|8.1722
04:34:27|8.1722
04:34:28|8.1747
04:34:29|8.1747
04:34:30|8.1762
04:34:31|8.1779
04:34:32|8.1779
04:34:33|8.1754
04:34:34|8.1819
04:34:35|8.1779
04:34:36|8.1779
04:34:37|8.19
04:34:38|8.1855
04:34:39|8.1855
04:34:40|8.1855
04:34:40|8.1966
04:34:42|8.2
04:34:43|8.2
04:34:43|8.1998
04:34:45|8.1998
04:34:46|8.2063
04:34:47|8.2063
04:34:47|8.2063
04:34:49|8.2024
04:34:50|8.1993
04:34:50|8.1847
04:34:51|8.1935
04:34:53|8.1849
04:34:53|8.1849
04:34:55|8.1968
04:34:56|8.1968
04:34:57|8.1968
04:34:58|8.1988
04:34:59|8.1988
04:35:02|8.1953
04:35:02|8.1935
04:35:03|8.1996
04:35:04|8.2006
04:35:05|8.2006
04:35:06|8.2006
04:35:07|8.2006
04:35:08|8.2006
04:35:09|8.1941
04:35:11|8.1941
04:35:13|8.1923
04:35:13|8.1923
04:35:14|8.1877
04:35:15|8.1876
04:35:16|8.1799
04:35:18|8.1799
04:35:18|8.1745
04:35:20|8.1745
04:35:21|8.1745
04:35:22|8.1745
04:35:23|8.1724
04:35:25|8.1745
04:35:25|8.1672
04:35:26|8.1635
04:35:27|8.1635
04:35:28|8.1623
04:35:29|8.154
04:35:30|8.1461
04:35:31|8.145
04:35:33|8.148
04:35:34|8.1509
04:35:35|8.145
04:35:36|8.1275
04:35:37|8.1094
04:35:38|8.0801
04:35:39|8.0896
04:35:39|8.1
04:35:41|8.1051
04:35:42|8.0959
04:35:42|8.095
04:35:43|8.095
04:35:45|8.0881
04:35:46|8.099
04:35:47|8.0977
04:35:48|8.1
04:35:49|8.1006
04:35:50|8.1026
04:35:51|8.088
04:35:52|8.0788
04:35:52|8.0986
04:35:54|8.0986
04:35:55|8.0986
04:35:56|8.1
04:35:56|8.1
04:35:58|8.0959
04:35:58|8.0894
04:36:00|8.0894
04:36:01|8.0894
04:36:02|8.0894
04:36:03|8.0996
04:36:04|8.1094
04:36:05|8.1185
04:36:06|8.123
04:36:07|8.1188
04:36:09|8.1177
04:36:09|8.1267
04:36:10|8.1267
04:36:12|8.1095
04:36:14|8.1113
04:36:14|8.1113
04:36:15|8.1113
04:36:16|8.1113
04:36:18|8.1213
04:36:20|8.1319
04:36:21|8.1392
04:36:23|8.1349
04:36:24|8.1349
04:36:24|8.1319
04:36:26|8.1319
04:36:27|8.1339
04:36:28|8.1339
04:36:29|8.1276
04:36:30|8.1279
04:36:31|8.1319
04:36:32|8.1319
04:36:33|8.1359
04:36:34|8.1359
04:36:35|8.1339
04:36:36|8.1375
04:36:38|8.1375
04:36:38|8.1375
04:36:39|8.1375
04:36:40|8.1375
04:36:41|8.1436
04:36:42|8.1327
04:36:43|8.1294
04:36:44|8.1294
04:36:45|8.1294
04:36:46|8.1294
04:36:47|8.133
04:36:48|8.1391
04:36:49|8.1349
04:36:50|8.1332
04:36:51|8.1282
04:36:52|8.1218
04:36:53|8.1282
04:36:54|8.1176
04:36:55|8.1176
04:36:56|8.1176
04:36:57|8.1188
04:36:58|8.1188
04:36:59|8.1188
04:37:00|8.1163
04:37:01|8.1097
04:37:02|8.1097
04:37:03|8.1097
04:37:04|8.1101
04:37:05|8.1013
04:37:06|8.1013
04:37:07|8.1013
04:37:08|8.1013
04:37:09|8.1013
04:37:10|8.115
04:37:11|8.1059
04:37:12|8.1147
04:37:13|8.1152
04:37:15|8.1097
04:37:17|8.1067
04:37:18|8.1149
04:37:19|8.1149
04:37:20|8.106
04:37:22|8.1025
04:37:22|8.1152
04:37:23|8.1152
04:37:24|8.1152
04:37:25|8.1185
04:37:27|8.1276
04:37:28|8.1276
04:37:29|8.1276
04:37:30|8.1276
04:37:31|8.1276
04:37:32|8.1276
04:37:33|8.13
04:37:35|8.1352
04:37:35|8.1352
04:37:36|8.1427
04:37:37|8.14
04:37:38|8.14
04:37:39|8.14
04:37:40|8.1443
04:37:41|8.1384
04:37:42|8.1384
04:37:43|8.1422
04:37:44|8.1342
04:37:45|8.1421
04:37:46|8.1442
04:37:47|8.1442
04:37:49|8.1361
04:37:49|8.1361
04:37:50|8.1289
04:37:51|8.1273
04:37:52|8.1273
04:37:53|8.1273
04:37:54|8.1339
04:37:55|8.1339
04:37:56|8.1382
04:37:57|8.129
04:37:59|8.1323
04:37:59|8.1347
04:38:00|8.1347
04:38:01|8.1347
04:38:02|8.1347
04:38:03|8.1347
04:38:04|8.1384
04:38:05|8.1384
04:38:06|8.1251
04:38:07|8.1248
04:38:08|8.1211
04:38:09|8.1211
04:38:10|8.1265
04:38:11|8.1268
04:38:12|8.1268
04:38:14|8.1268
04:38:16|8.1268
04:38:16|8.1268
04:38:17|8.1268
04:38:19|8.1268
04:38:20|8.1268
04:38:21|8.1268
04:38:22|8.1268
04:38:24|8.1268
04:38:24|8.135
04:38:25|8.135
04:38:26|8.135
04:38:27|8.1382
04:38:28|8.1382
04:38:29|8.1339
04:38:30|8.1318
04:38:31|8.1318
04:38:32|8.1318
04:38:33|8.1318
04:38:34|8.1318
04:38:35|8.1345
04:38:36|8.1318
04:38:37|8.1318
04:38:38|8.1318
04:38:39|8.1358
04:38:40|8.14
04:38:41|8.1448
04:38:42|8.1448
04:38:43|8.1448
04:38:44|8.1498
04:38:46|8.152
04:38:48|8.152
04:38:49|8.152
04:38:50|8.1452
04:38:51|8.152
04:38:52|8.1574
04:38:53|8.1574
04:38:54|8.16
04:38:55|8.16
04:38:56|8.16
04:38:57|8.1501
04:38:57|8.1501
04:38:59|8.1501
04:38:59|8.1448
04:39:01|8.1501
04:39:02|8.1501
04:39:03|8.1501
04:39:04|8.1501
04:39:05|8.1501
04:39:06|8.1566
04:39:07|8.1566
04:39:08|8.1532
04:39:08|8.1448
04:39:10|8.1448
04:39:11|8.1448
04:39:12|8.1498
04:39:12|8.1498
04:39:14|8.1501
04:39:15|8.1501
04:39:17|8.1501
04:39:18|8.1501
04:39:19|8.1501
04:39:20|8.1501
04:39:22|8.1501
04:39:22|8.1501
04:39:24|8.1501
04:39:25|8.15
04:39:26|8.15
04:39:27|8.1501
04:39:28|8.1448
04:39:29|8.1448
04:39:30|8.14
04:39:31|8.13
04:39:32|8.1427
04:39:33|8.13
04:39:34|8.123
04:39:35|8.12
04:39:36|8.12
04:39:38|8.12
04:39:39|8.12
04:39:40|8.1232
04:39:41|8.1232
04:39:41|8.1232
04:39:43|8.1232
04:39:44|8.1269
04:39:44|8.1232
04:39:46|8.1165
04:39:47|8.1165
04:39:48|8.113
04:39:48|8.113
04:39:50|8.113
04:39:51|8.1094
04:39:52|8.1066
04:39:53|8.1
04:39:54|8.0969
04:39:54|8.1
04:39:56|8.1
04:39:57|8.1023
04:39:58|8.1046
04:39:59|8.1046
04:40:00|8.1046
04:40:01|8.1118
04:40:02|8.1052
04:40:03|8.1052
04:40:04|8.1052
04:40:04|8.0894
04:40:06|8.0944
04:40:06|8.0944
04:40:08|8.0879
04:40:09|8.077
04:40:10|8.077
04:40:11|8.07
04:40:12|8.0642
04:40:13|8.0569
04:40:13|8.0569
04:40:15|8.0533
04:40:17|8.0533
04:40:18|8.0462
04:40:19|8.0589
04:40:20|8.0732
04:40:22|8.0632
04:40:23|8.0584
04:40:24|8.0462
04:40:25|8.0499
04:40:26|8.0499
04:40:27|8.0499
04:40:28|8.0526
04:40:29|8.0587
04:40:30|8.0554
04:40:31|8.0616
04:40:31|8.0679
04:40:33|8.0679
04:40:34|8.0679
04:40:35|8.0679
04:40:35|8.0835
04:40:36|8.0893
04:40:38|8.0688
04:40:39|8.0688
04:40:40|8.0688
04:40:41|8.0672
04:40:43|8.0621
04:40:43|8.0621
04:40:44|8.0621
04:40:45|8.0621
04:40:46|8.0694
04:40:47|8.0694
04:40:48|8.0634
04:40:49|8.0649
04:40:50|8.0648
04:40:51|8.07
04:40:52|8.0764
04:40:53|8.0764
04:40:54|8.0764
04:40:56|8.0764
04:40:56|8.0659
04:40:57|8.0816
04:40:58|8.0783
04:40:59|8.0783
04:41:00|8.0816
04:41:01|8.0816
04:41:03|8.0816
04:41:03|8.0734
04:41:04|8.0785
04:41:06|8.0785
04:41:08|8.0846
04:41:08|8.0956
04:41:09|8.0968
04:41:10|8.0868
04:41:12|8.0967
04:41:12|8.1016
04:41:14|8.1016
04:41:15|8.1016
04:41:15|8.1043
04:41:17|8.105
04:41:19|8.1085
04:41:20|8.108
04:41:20|8.1064
04:41:21|8.11
04:41:23|8.11
04:41:24|8.1133
04:41:25|8.1133
04:41:26|8.1133
04:41:27|8.1133
04:41:28|8.1133
04:41:29|8.1067
04:41:30|8.1001
04:41:32|8.1002
04:41:33|8.1002
04:41:33|8.1002
04:41:35|8.1002
04:41:36|8.1082
04:41:37|8.1082
04:41:38|8.1116
04:41:39|8.1027
04:41:40|8.1027
04:41:41|8.1027
04:41:42|8.1027
04:41:43|8.111
04:41:44|8.1125
04:41:45|8.117
04:41:46|8.1144
04:41:47|8.1218
04:41:48|8.1218
04:41:50|8.1218
04:41:50|8.1218
04:41:51|8.1229
04:41:52|8.1229
04:41:53|8.1229
04:41:54|8.1324
04:41:55|8.1338
04:41:56|8.1338
04:41:57|8.1388
04:41:58|8.1373
04:41:59|8.1373
04:42:01|8.1334
04:42:02|8.1373
04:42:03|8.1303
04:42:04|8.1313
04:42:06|8.1167
04:42:07|8.1167
04:42:08|8.1167
04:42:09|8.118
04:42:10|8.118
04:42:11|8.118
04:42:12|8.118
04:42:13|8.1043
04:42:14|8.1043
04:42:15|8.1043
04:42:16|8.1043
04:42:17|8.1043
04:42:19|8.1062
04:42:20|8.1062
04:42:21|8.1062
04:42:22|8.1062
04:42:23|8.1062
04:42:24|8.1015
04:42:25|8.1015
04:42:26|8.1003
04:42:27|8.1006
04:42:28|8.1006
04:42:30|8.1006
04:42:31|8.1006
04:42:32|8.0968
04:42:32|8.0968
04:42:33|8.0943
04:42:34|8.0988
04:42:35|8.0943
04:42:37|8.0943
04:42:38|8.0943
04:42:38|8.0943
04:42:40|8.0943
04:42:41|8.1
04:42:43|8.1015
04:42:44|8.1015
04:42:45|8.0998
04:42:46|8.0998
04:42:47|8.0998
04:42:48|8.0998
04:42:49|8.1031
04:42:50|8.1031
04:42:51|8.0902
04:42:52|8.0902
04:42:53|8.0902
04:42:54|8.0902
04:42:55|8.0902
04:42:56|8.0902
04:42:57|8.1031
04:42:59|8.1031
04:42:59|8.1021
04:43:00|8.1025
04:43:01|8.1025
04:43:02|8.0988
04:43:03|8.0988
04:43:04|8.0988
04:43:05|8.0988
04:43:06|8.1113
04:43:07|8.1084
04:43:08|8.1084
04:43:09|8.1084
04:43:10|8.1084
04:43:11|8.1002
04:43:12|8.0958
04:43:13|8.0958
04:43:14|8.0958
04:43:15|8.0959
04:43:16|8.0872
04:43:17|8.0872
04:43:19|8.0872
04:43:21|8.0872
04:43:22|8.0785
04:43:24|8.0671
04:43:25|8.0705
04:43:26|8.0705
04:43:27|8.0705
04:43:29|8.0745
04:43:29|8.0745
04:43:30|8.0745
04:43:32|8.0745
04:43:32|8.0758
04:43:33|8.0758
04:43:35|8.0783
04:43:36|8.0783
04:43:37|8.0702
04:43:37|8.0702
04:43:39|8.0702
04:43:39|8.0702
04:43:41|8.0702
04:43:42|8.0702
04:43:42|8.0702
04:43:44|8.0694
04:43:46|8.0579
04:43:46|8.0579
04:43:47|8.0579
04:43:48|8.07
04:43:49|8.0814
04:43:50|8.0783
04:43:53|8.0783
04:43:53|8.0824
04:43:54|8.0824
04:43:55|8.0835
04:43:56|8.091
04:43:58|8.0957
04:43:58|8.0978
04:43:59|8.0978
04:44:00|8.0908
04:44:01|8.0908
04:44:03|8.0908
04:44:03|8.0908
04:44:04|8.0999
04:44:05|8.1043
04:44:06|8.1043
04:44:08|8.1096
04:44:08|8.1041
04:44:09|8.1041
04:44:10|8.1041
04:44:11|8.1041
04:44:13|8.1041
04:44:13|8.1041
04:44:14|8.1052
04:44:15|8.1052
04:44:17|8.1053
04:44:18|8.1053
04:44:20|8.1053
04:44:21|8.1052
04:44:22|8.1053
04:44:24|8.1053
04:44:24|8.1053
04:44:25|8.0989
04:44:26|8.0935
04:44:28|8.0974
04:44:29|8.0864
04:44:31|8.0864
04:44:31|8.0864
04:44:33|8.0864
04:44:34|8.087
04:44:35|8.087
04:44:36|8.0911
04:44:37|8.0804
04:44:38|8.0804
04:44:39|8.0804
04:44:40|8.0804
04:44:41|8.0804
04:44:43|8.0804
04:44:43|8.0804
04:44:45|8.0874
04:44:45|8.0874
04:44:47|8.0874
04:44:48|8.0874
04:44:48|8.0837
04:44:50|8.0837
04:44:50|8.0804
04:44:51|8.0804
04:44:53|8.0804
04:44:54|8.0804
04:44:55|8.0804
04:44:56|8.0804
04:44:57|8.0804
04:44:58|8.0804
04:45:00|8.0862
04:45:01|8.086
04:45:02|8.086
04:45:03|8.0719
04:45:04|8.0719
04:45:04|8.0719
04:45:06|8.0695
04:45:07|8.0666
04:45:07|8.06
04:45:08|8.0655
04:45:09|8.0578
04:45:10|8.067
04:45:11|8.056
04:45:12|8.052
04:45:13|8.0594
04:45:14|8.05
04:45:16|8.05
04:45:17|8.0571
04:45:18|8.0574
04:45:19|8.0574
04:45:21|8.046
04:45:21|8.0388
04:45:23|8.0375
04:45:24|8.0335
04:45:24|8.0335
04:45:25|8.027
04:45:27|8.0241
04:45:29|8.0186
04:45:30|8.0299
04:45:31|8.0248
04:45:33|8.0204
04:45:34|8.0253
04:45:34|8.0253
04:45:36|8.0253
04:45:37|8.0253
04:45:38|8.0253
04:45:39|8.0133
04:45:40|8.0123
04:45:41|8.0123
04:45:42|8.0251
04:45:43|8.016
04:45:44|8.0123
04:45:45|8.001
04:45:46|8.0127
04:45:47|8.016
04:45:48|8.0052
04:45:49|8.0052
04:45:50|8.0149
04:45:52|8.0335
04:45:53|8.0335
04:45:53|8.0335
04:45:55|8.0335
04:45:55|8.037
04:45:57|8.037
04:45:58|8.0499
04:45:58|8.0499
04:45:59|8.043
04:46:01|8.043
04:46:01|8.043
04:46:02|8.0417
04:46:04|8.0343
04:46:05|8.0347
04:46:06|8.0347
04:46:07|8.0417
04:46:08|8.0553
04:46:09|8.05
04:46:10|8.0568
04:46:11|8.0642
04:46:12|8.0681
04:46:13|8.0622
04:46:14|8.0597
04:46:15|8.0575
04:46:16|8.0682
04:46:17|8.0681
04:46:18|8.0626
04:46:19|8.0626
04:46:21|8.0586
04:46:22|8.0421
04:46:24|8.0325
04:46:25|8.0323
04:46:26|8.0336
04:46:27|8.0407
04:46:28|8.0464
04:46:29|8.043
04:46:30|8.043
04:46:31|8.0516
04:46:32|8.0442
04:46:33|8.0486
04:46:34|8.0453
04:46:35|8.0453
04:46:36|8.0511
04:46:37|8.0511
04:46:38|8.0464
04:46:39|8.0464
04:46:40|8.053
04:46:41|8.053
04:46:42|8.053
04:46:43|8.053
04:46:44|8.053
04:46:45|8.053
04:46:46|8.053
04:46:47|8.0636
04:46:48|8.0636
04:46:49|8.0618
04:46:50|8.0618
04:46:51|8.0601
04:46:52|8.0601
04:46:54|8.0601
04:46:55|8.044
04:46:55|8.0414
04:46:57|8.0485
04:46:58|8.0485
04:46:58|8.0485
04:47:00|8.0485
04:47:01|8.0491
04:47:02|8.0491
04:47:02|8.0491
04:47:04|8.0491
04:47:05|8.0491
04:47:06|8.0509
04:47:06|8.0509
04:47:08|8.0526
04:47:08|8.0526
04:47:10|8.0604
04:47:10|8.0604
04:47:13|8.05
04:47:13|8.05
04:47:14|8.05
04:47:15|8.05
04:47:16|8.0442
04:47:17|8.0538
04:47:18|8.0365
04:47:19|8.0365
04:47:21|8.0365
04:47:22|8.0458
04:47:23|8.0458
04:47:23|8.0458
04:47:26|8.0406
04:47:27|8.0242
04:47:28|8.0242
04:47:30|8.0328
04:47:31|8.0328
04:47:32|8.0328
04:47:33|8.0328
04:47:34|8.0328
04:47:35|8.0328
04:47:36|8.031
04:47:36|8.0337
04:47:38|8.0337
04:47:40|8.0337
04:47:41|8.0337
04:47:42|8.0337
04:47:43|8.0337
04:47:44|8.0337
04:47:45|8.0337
04:47:45|8.0316
04:47:47|8.0274
04:47:48|8.0274
04:47:48|8.0274
04:47:50|8.0274
04:47:51|8.0274
04:47:51|8.0274
04:47:53|8.0274
04:47:54|8.0274
04:47:55|8.0274
04:47:55|8.0274
04:47:56|8.0275
04:47:57|8.0275
04:47:58|8.0237
04:48:00|8.0248
04:48:01|8.0248
04:48:02|8.0248
04:48:03|8.0106
04:48:04|8.0106
04:48:04|8.0244
04:48:05|8.0244
04:48:07|8.0178
04:48:08|8.0256
04:48:09|8.0239
04:48:09|8.0239
04:48:11|8.0239
04:48:12|8.0307
04:48:12|8.0307
04:48:13|8.0307
04:48:15|8.0333
04:48:16|8.0362
04:48:17|8.0362
04:48:18|8.033
04:48:19|8.033
04:48:20|8.033
04:48:22|8.0315
04:48:23|8.0315
04:48:24|8.0315
04:48:26|8.0346
04:48:27|8.0361
04:48:28|8.0361
04:48:29|8.033
04:48:31|8.0283
04:48:32|8.0217
04:48:33|8.0217
04:48:35|8.033
04:48:36|8.04
04:48:36|8.04
04:48:37|8.04
04:48:39|8.04
04:48:40|8.04
04:48:41|8.04
04:48:42|8.04
04:48:43|8.04
04:48:44|8.0452
04:48:45|8.0418
04:48:46|8.0537
04:48:47|8.0537
04:48:47|8.0445
04:48:49|8.0541
04:48:50|8.0599
04:48:51|8.0647
04:48:51|8.0693
04:48:53|8.0633
04:48:53|8.0633
04:48:55|8.0633
04:48:55|8.0633
04:48:57|8.07
04:48:57|8.07
04:48:58|8.07
04:49:00|8.0737
04:49:00|8.0611
04:49:02|8.0611
04:49:03|8.0546
04:49:04|8.04
04:49:04|8.04
04:49:06|8.04
04:49:07|8.0394
04:49:08|8.0394
04:49:08|8.0394
04:49:09|8.0468
04:49:10|8.0468
04:49:12|8.0468
04:49:12|8.0468
04:49:14|8.0468
04:49:15|8.0468
04:49:21|8.0477
04:49:23|8.0426
04:49:23|8.0426
04:49:25|8.0622
04:49:27|8.054
04:49:28|8.0497
04:49:29|8.0497
04:49:30|8.0497
04:49:31|8.0497
04:49:32|8.0497
04:49:33|8.0497
04:49:34|8.0497
04:49:35|8.0497
04:49:36|8.0497
04:49:37|8.0497
04:49:38|8.0411
04:49:39|8.0526
04:49:40|8.0526
04:49:41|8.0526
04:49:42|8.0498
04:49:43|8.0498
04:49:44|8.0498
04:49:45|8.0498
04:49:46|8.0497
04:49:47|8.0497
04:49:48|8.0497
04:49:49|8.0497
04:49:51|8.0497
04:49:51|8.0497
04:49:53|8.06
04:49:54|8.06
04:49:55|8.06
04:49:55|8.056
04:49:57|8.056
04:49:58|8.056
04:49:59|8.056
04:49:59|8.056
04:50:00|8.056
04:50:02|8.0544
04:50:03|8.0544
04:50:04|8.0544
04:50:04|8.0544
04:50:06|8.0544
04:50:06|8.0585
04:50:08|8.06
04:50:08|8.06
04:50:09|8.06
04:50:10|8.06
04:50:11|8.06
04:50:12|8.0737
04:50:13|8.0737
04:50:15|8.08
04:50:16|8.08
04:50:17|8.08
04:50:17|8.083
04:50:19|8.083
04:50:19|8.083
04:50:21|8.0773
04:50:23|8.0773
04:50:24|8.078
04:50:26|8.0642
04:50:27|8.0633
04:50:29|8.0614
04:50:30|8.061
04:50:30|8.061
04:50:32|8.06
04:50:33|8.066
04:50:34|8.061
04:50:35|8.0614
04:50:36|8.0614
04:50:37|8.0614
04:50:38|8.0675
04:50:39|8.0675
04:50:40|8.0675
04:50:41|8.0527
04:50:42|8.05
04:50:43|8.05
04:50:45|8.0507
04:50:46|8.05
04:50:46|8.05
04:50:48|8.0515
04:50:49|8.0515
04:50:49|8.0515
04:50:50|8.0515
04:50:51|8.0515
04:50:53|8.0515
04:50:54|8.0501
04:50:54|8.0501
04:50:55|8.0501
04:50:56|8.0501
04:50:58|8.0501
04:50:58|8.04
04:51:00|8.039
04:51:01|8.039
04:51:02|8.0421
04:51:03|8.0421
04:51:04|8.0346
04:51:05|8.0384
04:51:06|8.04
04:51:07|8.04
04:51:08|8.04
04:51:09|8.04
04:51:10|8.038
04:51:11|8.038
04:51:12|8.038
04:51:13|8.0394
04:51:14|8.0394
04:51:15|8.0384
04:51:16|8.0363
04:51:17|8.0363
04:51:18|8.0363
04:51:19|8.03
04:51:20|8.0285
04:51:21|8.0265
04:51:22|8.0213
04:51:23|8.0213
04:51:25|8.0257
04:51:25|8.0257
04:51:27|8.0257
04:51:28|8.0235
04:51:29|8.0235
04:51:30|8.0268
04:51:31|8.0268
04:51:32|8.0268
04:51:33|8.0268
04:51:35|8.0326
04:51:36|8.0363
04:51:38|8.0363
04:51:38|8.0363
04:51:39|8.0251
04:51:40|8.031
04:51:41|8.031
04:51:42|8.031
04:51:43|8.0207
04:51:44|8.0207
04:51:45|8.0207
04:51:46|8.0207
04:51:47|8.0207
04:51:49|8.0207
04:51:49|8.0207
04:51:50|8.0207
04:51:51|8.0207
04:51:52|8.031
04:51:54|8.031
04:51:54|8.031
04:51:55|8.031
04:51:56|8.031
04:51:57|8.031
04:51:58|8.0242
04:51:59|8.02
04:52:00|8.0299
04:52:01|8.0254
04:52:02|8.0254
04:52:03|8.0201
04:52:05|8.0201
04:52:05|8.0201
04:52:06|8.0201
04:52:07|8.0258
04:52:08|8.0258
04:52:09|8.0243
04:52:11|8.0243
04:52:11|8.0243
04:52:12|8.0243
04:52:13|8.0243
04:52:14|8.0243
04:52:16|8.0243
04:52:16|8.0243
04:52:17|8.0369
04:52:18|8.0403
04:52:19|8.0344
04:52:20|8.0344
04:52:21|8.0344
04:52:22|8.0344
04:52:24|8.0344
04:52:26|8.0344
04:52:27|8.0344
04:52:28|8.0344
04:52:29|8.0344
04:52:31|8.0194
04:52:32|8.0047
04:52:33|8.01
04:52:34|8.
04:52:35|8.0098
04:52:36|8.0098
04:52:37|8.0098
04:52:38|8.0098
04:52:39|8.0098
04:52:40|8.023
04:52:41|8.0234
04:52:42|8.0234
04:52:43|8.0234
04:52:43|8.0236
04:52:45|8.027
04:52:46|8.0232
04:52:47|8.0232
04:52:48|8.03
04:52:49|8.03
04:52:50|8.03
04:52:51|8.0263
04:52:53|8.0341
04:52:53|8.0357
04:52:55|8.0403
04:52:56|8.0403
04:52:57|8.0391
04:52:58|8.0267
04:52:58|8.0267
04:52:59|8.0366
04:53:01|8.0366
04:53:01|8.0366
04:53:03|8.0366
04:53:04|8.0292
04:53:05|8.0292
04:53:05|8.0292
04:53:06|8.0223
04:53:07|8.0255
04:53:08|8.0255
04:53:10|8.0263
04:53:11|8.0277
04:53:12|8.0218
04:53:12|8.0218
04:53:14|8.0218
04:53:15|8.0315
04:53:16|8.0315
04:53:16|8.04
04:53:18|8.0343
04:53:18|8.0346
04:53:19|8.0327
04:53:20|8.0257
04:53:21|8.0252
04:53:22|8.0335
04:53:24|8.0335
04:53:26|8.0335
04:53:26|8.0335
04:53:28|8.0258
04:53:29|8.0258
04:53:30|8.0318
04:53:31|8.0318
04:53:32|8.0318
04:53:33|8.0318
04:53:34|8.0318
04:53:35|8.0318
04:53:37|8.0311
04:53:38|8.0311
04:53:39|8.0311
04:53:40|8.0311
04:53:41|8.0311
04:53:42|8.0311
04:53:43|8.0311
04:53:45|8.0311
04:53:45|8.0311
04:53:46|8.0252
04:53:48|8.0252
04:53:49|8.0252
04:53:50|8.0149
04:53:50|8.0149
04:53:51|8.0149
04:53:53|8.016
04:53:54|8.016
04:53:55|8.01
04:53:55|8.0101
04:53:56|8.0101
04:53:58|8.0082
04:53:59|8.0108
04:54:00|8.01
04:54:01|8.01
04:54:02|8.0041
04:54:03|8.0081
04:54:04|8.0081
04:54:05|8.0011
04:54:06|8.0011
04:54:08|8.0011
04:54:09|8.0063
04:54:10|8.0052
04:54:10|8.0049
04:54:11|8.0049
04:54:12|7.9995
04:54:13|8.0063
04:54:15|8.0063
04:54:16|7.9976
04:54:16|7.9992
04:54:17|7.9952
04:54:19|7.9915
04:54:19|7.9915
04:54:21|7.9977
04:54:21|7.9976
04:54:22|7.9936
04:54:24|7.9936
04:54:26|7.9941
04:54:27|7.999
04:54:29|8.0077
04:54:30|8.0084
04:54:31|8.0084
04:54:32|8.0081
04:54:34|8.0027
04:54:34|8.0021
04:54:36|7.9981
04:54:38|7.9981
04:54:38|7.9981
04:54:40|7.9981
04:54:41|7.9981
04:54:42|7.9981
04:54:43|7.9981
04:54:44|8.0027
04:54:45|8.
04:54:46|7.9967
04:54:47|7.9958
04:54:48|7.9958
04:54:49|7.9958
04:54:50|7.9893
04:54:51|7.988
04:54:52|7.983
04:54:53|8.0024
04:54:54|8.0199
04:54:55|8.0199
04:54:56|8.0003
04:54:57|8.0198
04:54:58|8.02
04:54:59|8.02
04:55:00|8.0262
04:55:01|8.0364
04:55:02|8.0386
04:55:03|8.0386
04:55:04|8.0512
04:55:05|8.0512
04:55:06|8.0483
04:55:07|8.061
04:55:09|8.0593
04:55:10|8.0593
04:55:11|8.0537
04:55:12|8.0532
04:55:13|8.0435
04:55:14|8.0427
04:55:18|8.0551
04:55:18|8.0701
04:55:19|8.0683
04:55:20|8.0771
04:55:22|8.0696
04:55:22|8.0641
04:55:23|8.0641
04:55:25|8.0641
04:55:26|8.0699
04:55:27|8.0699
04:55:29|8.0699
04:55:29|8.0784
04:55:31|8.0664
04:55:32|8.0804
04:55:33|8.0804
04:55:33|8.0804
04:55:35|8.0837
04:55:36|8.0755
04:55:37|8.0755
04:55:38|8.0755
04:55:39|8.0755
04:55:40|8.0755
04:55:41|8.0755
04:55:43|8.0755
04:55:44|8.0755
04:55:44|8.0755
04:55:46|8.0761
04:55:47|8.0761
04:55:48|8.0761
04:55:48|8.0761
04:55:50|8.0649
04:55:51|8.0649
04:55:52|8.0649
04:55:53|8.0649
04:55:54|8.0649
04:55:55|8.0649
04:55:56|8.0649
04:55:57|8.0649
04:55:58|8.0649
04:55:59|8.0649
04:56:00|8.0527
04:56:01|8.0527
04:56:02|8.05
04:56:03|8.05
04:56:04|8.0541
04:56:05|8.0582
04:56:06|8.0637
04:56:08|8.0637
04:56:08|8.0582
04:56:09|8.0654
04:56:10|8.0654
04:56:11|8.0635
04:56:13|8.0635
04:56:13|8.0635
04:56:15|8.0635
04:56:16|8.0635
04:56:17|8.0635
04:56:18|8.0635
04:56:20|8.0562
04:56:20|8.0562
04:56:21|8.0562
04:56:22|8.0527
04:56:23|8.0527
04:56:24|8.0527
04:56:25|8.0527
04:56:26|8.0527
04:56:28|8.0548
04:56:30|8.0548
04:56:31|8.0548
04:56:31|8.0548
04:56:33|8.0548
04:56:33|8.0548
04:56:35|8.0548
04:56:35|8.0548
04:56:37|8.0548
04:56:37|8.04
04:56:39|8.0441
04:56:39|8.0441
04:56:41|8.0441
04:56:41|8.0441
04:56:43|8.0417
04:56:43|8.0417
04:56:45|8.0339
04:56:46|8.0441
04:56:47|8.0399
04:56:48|8.0374
04:56:48|8.0374
04:56:50|8.0374
04:56:51|8.0374
04:56:52|8.0374
04:56:53|8.0374
04:56:54|8.0441
04:56:55|8.0444
04:56:56|8.0444
04:56:57|8.0521
04:56:58|8.0521
04:56:59|8.0346
04:57:00|8.0346
04:57:01|8.0308
04:57:02|8.0285
04:57:03|8.031
04:57:04|8.031
04:57:05|8.0237
04:57:06|8.0237
04:57:07|8.021
04:57:08|8.021
04:57:09|8.0236
04:57:10|8.0295
04:57:11|8.0295
04:57:12|8.0235
04:57:13|8.0235
04:57:14|8.021
04:57:15|8.021
04:57:16|8.021
04:57:17|8.021
04:57:18|8.0357
04:57:19|8.0357
04:57:20|8.0357
04:57:21|8.0357
04:57:22|8.0357
04:57:23|8.0357
04:57:24|8.0357
04:57:25|8.0356
04:57:26|8.0386
04:57:28|8.0386
04:57:29|8.0293
04:57:30|8.0293
04:57:32|8.0293
04:57:33|8.0293
04:57:34|8.0315
04:57:35|8.0249
04:57:36|8.0249
04:57:37|8.0249
04:57:38|8.0249
04:57:40|8.0223
04:57:41|8.0223
04:57:42|8.0304
04:57:43|8.0444
04:57:44|8.0424
04:57:45|8.0401
04:57:46|8.0353
04:57:47|8.0353
04:57:48|8.0353
04:57:49|8.0361
04:57:50|8.0361
04:57:51|8.0353
04:57:52|8.0353
04:57:53|8.0353
04:57:54|8.0353
04:57:55|8.0296
04:57:56|8.0342
04:57:57|8.0342
04:57:58|8.0315
04:57:59|8.0429
04:58:00|8.0502
04:58:01|8.046
04:58:02|8.046
04:58:03|8.0407
04:58:04|8.0407
04:58:05|8.0407
04:58:06|8.0464
04:58:07|8.0539
04:58:08|8.0565
04:58:10|8.0539
04:58:10|8.0729
04:58:11|8.0729
04:58:12|8.0729
04:58:13|8.0771
04:58:15|8.0693
04:58:15|8.0693
04:58:16|8.0693
04:58:18|8.0693
04:58:18|8.0658
04:58:20|8.08
04:58:20|8.08
04:58:21|8.0825
04:58:23|8.077
04:58:24|8.0871
04:58:25|8.0997
04:58:26|8.0908
04:58:26|8.0964
04:58:27|8.0961
04:58:30|8.1
04:58:30|8.1
04:58:32|8.1043
04:58:33|8.1111
04:58:35|8.1073
04:58:35|8.1053
04:58:37|8.1053
04:58:38|8.1053
04:58:39|8.1053
04:58:41|8.114
04:58:42|8.1186
04:58:43|8.1103
04:58:44|8.116
04:58:45|8.1248
04:58:46|8.1126
04:58:47|8.1126
04:58:48|8.1126
04:58:50|8.1126
04:58:51|8.1126
04:58:52|8.12
04:58:52|8.12
04:58:54|8.1139
04:58:54|8.1157
04:58:56|8.1157
04:58:57|8.1109
04:58:58|8.111
04:58:58|8.111
04:58:59|8.115
04:59:00|8.115
04:59:02|8.115
04:59:03|8.1056
04:59:03|8.1053
04:59:05|8.1057
04:59:05|8.0998
04:59:06|8.0919
04:59:08|8.0919
04:59:09|8.0919
04:59:10|8.1075
04:59:11|8.1075
04:59:12|8.1109
04:59:13|8.1109
04:59:14|8.1093
04:59:15|8.1093
04:59:16|8.1032
04:59:17|8.1032
04:59:18|8.1032
04:59:19|8.1124
04:59:20|8.1124
04:59:21|8.1122
04:59:22|8.1226
04:59:23|8.1284
04:59:24|8.131
04:59:25|8.1341
04:59:26|8.1341
04:59:27|8.1376
04:59:28|8.1376
04:59:29|8.14
04:59:31|8.1377
04:59:32|8.1428
04:59:33|8.1469
04:59:33|8.1478
04:59:35|8.15
04:59:36|8.152
04:59:37|8.155
04:59:38|8.155
04:59:39|8.1662
04:59:41|8.1636
04:59:42|8.176
04:59:43|8.1723
04:59:43|8.1966
04:59:45|8.1781
04:59:45|8.1909
04:59:46|8.1842
04:59:47|8.1946
04:59:49|8.1885
04:59:50|8.17
04:59:50|8.1826
04:59:52|8.1826
04:59:53|8.1952
04:59:54|8.1832
04:59:54|8.1832
04:59:56|8.179
04:59:57|8.179
04:59:58|8.1718
04:59:59|8.1563
05:00:00|8.1595
05:00:01|8.1595
05:00:02|8.1566
05:00:03|8.1566
05:00:04|8.1494
05:00:05|8.1494
05:00:06|8.1494
05:00:07|8.1358
05:00:08|8.1445
05:00:10|8.1445
05:00:10|8.1586
05:00:11|8.16
05:00:12|8.1489
05:00:13|8.1489
05:00:14|8.1617
05:00:16|8.1709
05:00:17|8.1709
05:00:18|8.176
05:00:19|8.176
05:00:20|8.1702
05:00:21|8.1673
05:00:22|8.1673
05:00:23|8.1783
05:00:24|8.1783
05:00:25|8.1611
05:00:26|8.1584
05:00:27|8.176
05:00:28|8.176
05:00:29|8.1718
05:00:30|8.1785
05:00:32|8.1892
05:00:33|8.2
05:00:33|8.1889
05:00:35|8.1889
05:00:37|8.2
05:00:37|8.2
05:00:39|8.2005
05:00:39|8.2045
05:00:41|8.2045
05:00:42|8.1973
05:00:43|8.1912
05:00:44|8.1912
05:00:44|8.1912
05:00:45|8.1912
05:00:47|8.2058
05:00:47|8.198
05:00:48|8.185
05:00:50|8.1949
05:00:50|8.1866
05:00:51|8.1866
05:00:53|8.1858
05:00:53|8.1858
05:00:54|8.1998
05:00:56|8.2022
05:00:56|8.1901
05:00:57|8.1901
05:00:59|8.2008
05:01:00|8.2008
05:01:01|8.2042
05:01:02|8.2008
05:01:03|8.2013
05:01:04|8.2013
05:01:06|8.1961
05:01:06|8.195
05:01:07|8.2008
05:01:08|8.2008
05:01:10|8.2008
05:01:11|8.2053
05:01:12|8.2
05:01:13|8.1941
05:01:14|8.1941
05:01:15|8.19
05:01:16|8.19
05:01:17|8.1899
05:01:18|8.1899
05:01:19|8.1929
05:01:21|8.1923
05:01:22|8.1916
05:01:22|8.1851
05:01:24|8.1849
05:01:24|8.1849
05:01:25|8.19
05:01:26|8.19
05:01:27|8.19
05:01:28|8.1824
05:01:29|8.1828
05:01:30|8.1828
05:01:32|8.186
05:01:34|8.1851
05:01:35|8.1771
05:01:37|8.1815
05:01:38|8.1838
05:01:38|8.1838
05:01:39|8.1734
05:01:41|8.1749
05:01:42|8.1749
05:01:43|8.1749
05:01:44|8.1749
05:01:45|8.179
05:01:46|8.179
05:01:47|8.179
05:01:49|8.179
05:01:49|8.1789
05:01:50|8.1789
05:01:51|8.1789
05:01:52|8.1789
05:01:54|8.1749
05:01:54|8.1777
05:01:55|8.1684
05:01:56|8.1703
05:01:57|8.1703
05:01:59|8.1703
05:01:59|8.1703
05:02:00|8.1703
05:02:01|8.1703
05:02:02|8.1703
05:02:03|8.1731
05:02:04|8.1747
05:02:05|8.1635
05:02:06|8.1601
05:02:07|8.1615
05:02:08|8.1638
05:02:10|8.1638
05:02:10|8.1638
05:02:11|8.1638
05:02:12|8.1638
05:02:13|8.1563
05:02:15|8.1563
05:02:15|8.15
05:02:17|8.1436
05:02:17|8.1436
05:02:18|8.1436
05:02:19|8.1436
05:02:20|8.1485
05:02:21|8.1427
05:02:23|8.1427
05:02:24|8.14
05:02:25|8.14
05:02:26|8.1372
05:02:27|8.137
05:02:28|8.1284
05:02:29|8.1188
05:02:30|8.1128
05:02:31|8.1128
05:02:32|8.1128
05:02:33|8.1083
05:02:35|8.1087
05:02:36|8.1087
05:02:37|8.1222
05:02:38|8.1222
05:02:39|8.1302
05:02:40|8.1302
05:02:41|8.1302
05:02:42|8.1126
05:02:43|8.1062
05:02:44|8.1179
05:02:46|8.1228
05:02:47|8.1233
05:02:48|8.1194
05:02:48|8.1194
05:02:50|8.1194
05:02:50|8.1194
05:02:52|8.1194
05:02:53|8.1034
05:02:54|8.1
05:02:54|8.1
05:02:56|8.1
05:02:56|8.1
05:02:58|8.1153
05:02:59|8.1074
05:03:00|8.1074
05:03:01|8.1085
05:03:02|8.1085
05:03:03|8.1085
05:03:03|8.1
05:03:05|8.1
05:03:06|8.1104
05:03:07|8.1098
05:03:09|8.1098
05:03:09|8.1099
05:03:10|8.0973
05:03:11|8.0973
05:03:12|8.0973
05:03:13|8.0914
05:03:14|8.0849
05:03:15|8.0849
05:03:16|8.0849
05:03:18|8.0928
05:03:19|8.0986
05:03:20|8.0986
05:03:21|8.0986
05:03:22|8.105
05:03:23|8.105
05:03:24|8.105
05:03:26|8.095
05:03:26|8.0935
05:03:27|8.1109
05:03:28|8.1109
05:03:29|8.1109
05:03:30|8.1109
05:03:31|8.1109
05:03:33|8.1078
05:03:35|8.12
05:03:37|8.1077
05:03:38|8.1217
05:03:40|8.1277
05:03:41|8.1338
05:03:42|8.14
05:03:43|8.1445
05:03:44|8.1495
05:03:46|8.1564
05:03:47|8.159
05:03:48|8.1511
05:03:49|8.1511
05:03:51|8.1665
05:03:53|8.1745
05:03:54|8.1642
05:03:55|8.1733
05:03:56|8.1733
05:03:57|8.1773
05:03:58|8.1739
05:03:58|8.1702
05:04:00|8.1702
05:04:01|8.1661
05:04:02|8.1661
05:04:03|8.1756
05:04:04|8.1799
05:04:05|8.18
05:04:07|8.18
05:04:07|8.18
05:04:08|8.1735
05:04:09|8.1759
05:04:10|8.1759
05:04:11|8.1828
05:04:13|8.1771
05:04:14|8.1771
05:04:15|8.1771
05:04:15|8.1771
05:04:16|8.1835
05:04:18|8.1835
05:04:19|8.1926
05:04:20|8.1926
05:04:20|8.1926
05:04:21|8.1863
05:04:23|8.1863
05:04:24|8.1863
05:04:25|8.1911
05:04:25|8.1911
05:04:26|8.1911
05:04:28|8.1911
05:04:28|8.1797
05:04:29|8.1797
05:04:30|8.1808
05:04:32|8.1701
05:04:32|8.1701
05:04:33|8.182
05:04:35|8.1585
05:04:37|8.1585
05:04:38|8.1585
05:04:39|8.1585
05:04:40|8.1585
05:04:41|8.1653
05:04:43|8.1563
05:04:44|8.1563
05:04:45|8.1563
05:04:46|8.1563
05:04:47|8.1563
05:04:48|8.1608
05:04:49|8.1608
05:04:50|8.1603
05:04:51|8.1603
05:04:52|8.1687
05:04:53|8.1659
05:04:54|8.1659
05:04:55|8.1659
05:04:56|8.1659
05:04:57|8.1603
05:04:58|8.1603
05:04:59|8.1567
05:05:00|8.1567
05:05:01|8.1567
05:05:03|8.1455
05:05:04|8.1455
05:05:05|8.1394
05:05:06|8.1394
05:05:06|8.1394
05:05:07|8.1482
05:05:08|8.1531
05:05:10|8.1552
05:05:11|8.1552
05:05:12|8.1552
05:05:12|8.1338
05:05:13|8.1284
05:05:14|8.1262
05:05:16|8.12
05:05:17|8.1236
05:05:17|8.1236
05:05:19|8.1223
05:05:19|8.1216
05:05:20|8.1216
05:05:21|8.1212
05:05:22|8.1139
05:05:23|8.1083
05:05:24|8.1123
05:05:25|8.1123
05:05:27|8.0986
05:05:27|8.0986
05:05:28|8.0992
05:05:29|8.0934
05:05:30|8.0963
05:05:32|8.0963
05:05:32|8.0965
05:05:33|8.0965
05:05:34|8.1027
05:05:36|8.1027
05:05:37|8.1019
05:05:39|8.104
05:05:40|8.104
05:05:41|8.104
05:05:43|8.0992
05:05:44|8.0992
05:05:45|8.0992
05:05:46|8.0992
05:05:47|8.0992
05:05:48|8.0992
05:05:49|8.1081
05:05:50|8.1047
05:05:51|8.1047
05:05:53|8.1047
05:05:54|8.1047
05:05:55|8.1047
05:05:56|8.1047
05:05:56|8.0977
05:05:57|8.0935
05:05:59|8.0935
05:06:00|8.0935
05:06:00|8.0935
05:06:01|8.0935
05:06:03|8.0983
05:06:03|8.111
05:06:04|8.111
05:06:05|8.1036
05:06:07|8.1036
05:06:07|8.12
05:06:09|8.12
05:06:10|8.12
05:06:11|8.1225
05:06:12|8.1225
05:06:12|8.1225
05:06:13|8.1225
05:06:14|8.1219
05:06:15|8.1281
05:06:16|8.1281
05:06:17|8.1303
05:06:18|8.135
05:06:20|8.135
05:06:21|8.135
05:06:22|8.1415
05:06:23|8.1415
05:06:24|8.1415
05:06:25|8.1415
05:06:25|8.1456
05:06:26|8.15
05:06:28|8.1515
05:06:29|8.1489
05:06:30|8.1449
05:06:31|8.1466
05:06:32|8.1495
05:06:33|8.1432
05:06:34|8.1432
05:06:35|8.1452
05:06:36|8.1452
05:06:38|8.1452
05:06:38|8.1557
05:06:40|8.1557
05:06:41|8.1557
05:06:42|8.1575
05:06:43|8.1599
05:06:44|8.1599
05:06:45|8.1599
05:06:47|8.1599
05:06:47|8.1379
05:06:48|8.1379
05:06:49|8.1379
05:06:50|8.1379
05:06:51|8.1379
05:06:53|8.1379
05:06:54|8.1379
05:06:55|8.1496
05:06:56|8.1489
05:06:57|8.1489
05:06:58|8.1489
05:06:59|8.1489
05:07:00|8.1489
05:07:00|8.1489
05:07:02|8.1443
05:07:02|8.1464
05:07:03|8.153
05:07:05|8.153
05:07:05|8.153
05:07:06|8.1434
05:07:08|8.1391
05:07:09|8.1391
05:07:10|8.1391
05:07:11|8.1366
05:07:12|8.1315
05:07:13|8.1315
05:07:14|8.1269
05:07:15|8.12
05:07:16|8.1122
05:07:17|8.1122
05:07:18|8.1218
05:07:19|8.1219
05:07:20|8.1101
05:07:21|8.1138
05:07:22|8.1138
05:07:23|8.1047
05:07:24|8.1047
05:07:25|8.1199
05:07:26|8.1158
05:07:27|8.1158
05:07:28|8.1158
05:07:29|8.1158
05:07:30|8.1158
05:07:31|8.1102
05:07:32|8.1102
05:07:33|8.1102
05:07:34|8.1043
05:07:35|8.1043
05:07:36|8.1
05:07:37|8.0973
05:07:39|8.1002
05:07:40|8.1002
05:07:41|8.1002
05:07:42|8.0975
05:07:43|8.0975
05:07:44|8.0975
05:07:45|8.1116
05:07:47|8.1116
05:07:48|8.1042
05:07:49|8.1042
05:07:51|8.1042
05:07:52|8.1042
05:07:53|8.1042
05:07:54|8.1042
05:07:55|8.1042
05:07:56|8.1042
05:07:56|8.1042
05:07:58|8.0955
05:07:59|8.0953
05:08:00|8.0953
05:08:00|8.0953
05:08:01|8.0923
05:08:02|8.0875
05:08:04|8.0875
05:08:05|8.0903
05:08:06|8.0903
05:08:06|8.0903
05:08:08|8.088
05:08:09|8.088
05:08:09|8.088
05:08:11|8.0847
05:08:12|8.0875
05:08:13|8.0761
05:08:14|8.0704
05:08:15|8.0801
05:08:16|8.0834
05:08:17|8.0721
05:08:18|8.0721
05:08:19|8.0721
05:08:20|8.0706
05:08:21|8.0706
05:08:22|8.0642
05:08:23|8.054
05:08:24|8.054
05:08:25|8.054
05:08:26|8.0671
05:08:27|8.0732
05:08:28|8.0653
05:08:29|8.0653
05:08:30|8.064
05:08:31|8.0538
05:08:32|8.0552
05:08:33|8.0552
05:08:34|8.0552
05:08:35|8.0552
05:08:36|8.0451
05:08:37|8.043
05:08:38|8.0368
05:08:39|8.0285
05:08:41|8.0267
05:08:43|8.0214
05:08:43|8.0223
05:08:44|8.0239
05:08:45|8.026
05:08:46|8.0183
05:08:47|8.0151
05:08:48|8.016
05:08:49|8.016
05:08:50|8.0086
05:08:51|8.0086
05:08:52|8.0086
05:08:53|8.0086
05:08:54|8.0135
05:08:55|8.0135
05:08:56|8.0135
05:08:57|8.0166
05:08:58|8.0166
05:08:59|8.0285
05:09:00|8.029
05:09:01|8.033
05:09:02|8.0221
05:09:03|8.0284
05:09:04|8.0472
05:09:05|8.0504
05:09:06|8.0504
05:09:08|8.0504
05:09:08|8.0527
05:09:09|8.0636
05:09:10|8.058
05:09:11|8.0604
05:09:12|8.0702
05:09:14|8.0716
05:09:15|8.0716
05:09:15|8.0605
05:09:17|8.0605
05:09:18|8.0652
05:09:19|8.0652
05:09:19|8.072
05:09:21|8.072
05:09:21|8.072
05:09:23|8.0793
05:09:24|8.0862
05:09:25|8.089
05:09:25|8.089
05:09:27|8.0741
05:09:28|8.0784
05:09:29|8.0872
05:09:29|8.0967
05:09:31|8.0953
05:09:32|8.0931
05:09:33|8.0839
05:09:34|8.0839
05:09:35|8.0839
05:09:36|8.095
05:09:36|8.095
05:09:38|8.095
05:09:39|8.0853
05:09:41|8.0803
05:09:42|8.0755
05:09:43|8.0755
05:09:44|8.0755
05:09:45|8.0659
05:09:46|8.0669
05:09:47|8.0613
05:09:48|8.0615
05:09:50|8.0615
05:09:50|8.0615
05:09:51|8.0615
05:09:52|8.0788
05:09:53|8.083
05:09:54|8.076
05:09:55|8.076
05:09:56|8.0877
05:09:57|8.0894
05:09:58|8.0894
05:09:59|8.0969
05:10:00|8.0969
05:10:02|8.0918
05:10:03|8.092
05:10:04|8.0993
05:10:04|8.1
05:10:07|8.0871
05:10:07|8.0871
05:10:09|8.0964
05:10:09|8.1
05:10:10|8.1
05:10:11|8.1
05:10:12|8.1035
05:10:14|8.1099
05:10:14|8.11
05:10:16|8.1185
05:10:16|8.1208
05:10:17|8.1188
05:10:18|8.1188
05:10:20|8.1188
05:10:21|8.1032
05:10:21|8.1111
05:10:23|8.1046
05:10:23|8.1046
05:10:24|8.1046
05:10:25|8.1189
05:10:26|8.123
05:10:27|8.1244
05:10:28|8.1194
05:10:29|8.1194
05:10:31|8.1188
05:10:31|8.1188
05:10:32|8.1203
05:10:33|8.1203
05:10:34|8.1203
05:10:36|8.1203
05:10:37|8.1355
05:10:38|8.1355
05:10:39|8.1355
05:10:40|8.1355
05:10:42|8.1304
05:10:42|8.1383
05:10:44|8.1394
05:10:45|8.1394
05:10:47|8.1394
05:10:48|8.1399
05:10:49|8.1399
05:10:50|8.1399
05:10:52|8.1447
05:10:52|8.1447
05:10:53|8.1489
05:10:54|8.1489
05:10:55|8.1489
05:10:56|8.1389
05:10:58|8.1389
05:10:59|8.1389
05:11:00|8.1389
05:11:01|8.1242
05:11:02|8.1242
05:11:03|8.1242
05:11:04|8.1242
05:11:06|8.1255
05:11:06|8.1255
05:11:07|8.1255
05:11:09|8.1255
05:11:09|8.1255
05:11:11|8.1255
05:11:11|8.1328
05:11:12|8.1384
05:11:14|8.1384
05:11:15|8.1384
05:11:15|8.1369
05:11:17|8.1369
05:11:17|8.1369
05:11:18|8.16
05:11:20|8.16
05:11:21|8.1598
05:11:21|8.1598
05:11:22|8.1607
05:11:24|8.165
05:11:25|8.1717
05:11:26|8.1751
05:11:27|8.1751
05:11:28|8.165
05:11:29|8.153
05:11:31|8.153
05:11:31|8.153
05:11:32|8.15
05:11:33|8.15
05:11:34|8.1587
05:11:35|8.1528
05:11:36|8.1528
05:11:37|8.1528
05:11:38|8.1528
05:11:39|8.1528
05:11:40|8.1528
05:11:42|8.1528
05:11:43|8.1528
05:11:45|8.1528
05:11:45|8.1729
05:11:47|8.1627
05:11:49|8.1759
05:11:49|8.1907
05:11:50|8.1907
05:11:51|8.1795
05:11:52|8.1737
05:11:53|8.1674
05:11:54|8.1674
05:11:55|8.1796
05:11:56|8.181
05:11:58|8.181
05:11:59|8.1809
05:12:00|8.1797
05:12:01|8.1797
05:12:02|8.1797
05:12:03|8.189
05:12:04|8.189
05:12:05|8.189
05:12:06|8.189
05:12:07|8.1787
05:12:08|8.1786
05:12:09|8.1786
05:12:10|8.1786
05:12:11|8.1771
05:12:12|8.1688
05:12:13|8.1688
05:12:14|8.1688
05:12:15|8.1835
05:12:16|8.1911
05:12:17|8.1911
05:12:18|8.1911
05:12:19|8.1911
05:12:20|8.1968
05:12:21|8.1968
05:12:22|8.1892
05:12:23|8.1892
05:12:24|8.1892
05:12:25|8.1892
05:12:26|8.1892
05:12:27|8.1894
05:12:28|8.1882
05:12:29|8.1882
05:12:31|8.1805
05:12:31|8.1773
05:12:32|8.1838
05:12:33|8.1885
05:12:34|8.1885
05:12:35|8.1885
05:12:36|8.1885
05:12:37|8.1885
05:12:38|8.1814
05:12:39|8.1814
05:12:40|8.1814
05:12:41|8.1907
05:12:43|8.1934
05:12:45|8.1934
05:12:46|8.1934
05:12:48|8.174
05:12:48|8.174
05:12:50|8.1681
05:12:51|8.1681
05:12:52|8.1681
05:12:53|8.1643
05:12:54|8.1643
05:12:55|8.1643
05:12:56|8.1643
05:12:57|8.1643
05:12:58|8.1644
05:12:59|8.1644
05:12:59|8.1644
05:13:01|8.1688
05:13:02|8.1635
05:13:02|8.1635
05:13:03|8.1635
05:13:05|8.1617
05:13:05|8.1683
05:13:07|8.1683
05:13:08|8.1683
05:13:09|8.1698
05:13:11|8.1698
05:13:11|8.1698
05:13:12|8.1698
05:13:13|8.1563
05:13:14|8.1563
05:13:15|8.1563
05:13:16|8.1563
05:13:18|8.1523
05:13:19|8.1523
05:13:20|8.1514
05:13:22|8.1514
05:13:22|8.1475
05:13:23|8.1438
05:13:24|8.1436
05:13:25|8.1369
05:13:26|8.1369
05:13:27|8.1369
05:13:28|8.1338
05:13:29|8.1338
05:13:30|8.1321
05:13:31|8.1257
05:13:32|8.1203
05:13:33|8.1316
05:13:34|8.1336
05:13:36|8.12
05:13:37|8.1314
05:13:38|8.1314
05:13:39|8.1314
05:13:40|8.1238
05:13:40|8.1238
05:13:41|8.1238
05:13:42|8.1318
05:13:44|8.1318
05:13:46|8.1269
05:13:47|8.1318
05:13:49|8.1276
05:13:49|8.1276
05:13:51|8.1276
05:13:52|8.1276
05:13:54|8.1372
05:13:55|8.1474
05:13:56|8.1474
05:13:57|8.1474
05:13:58|8.1461
05:13:59|8.1433
05:14:01|8.153
05:14:02|8.153
05:14:02|8.153
05:14:04|8.153
05:14:04|8.14
05:14:05|8.14
05:14:06|8.14
05:14:08|8.14
05:14:09|8.14
05:14:10|8.139
05:14:11|8.139
05:14:12|8.1443
05:14:13|8.1514
05:14:14|8.1514
05:14:15|8.1475
05:14:15|8.1475
05:14:17|8.1475
05:14:18|8.1475
05:14:19|8.1391
05:14:20|8.1391
05:14:21|8.1406
05:14:22|8.1406
05:14:23|8.1406
05:14:24|8.1419
05:14:26|8.1419
05:14:26|8.1419
05:14:27|8.1419
05:14:28|8.1419
05:14:29|8.1419
05:14:30|8.1491
05:14:31|8.1491
05:14:32|8.1492
05:14:33|8.1492
05:14:34|8.1492
05:14:35|8.1492
05:14:36|8.1492
05:14:37|8.1435
05:14:38|8.1435
05:14:39|8.1435
05:14:40|8.1435
05:14:41|8.1435
05:14:42|8.1435
05:14:43|8.1435
05:14:45|8.1446
05:14:47|8.1446
05:14:48|8.1446
05:14:49|8.1446
05:14:50|8.1446
05:14:51|8.1446
05:14:53|8.1366
05:14:53|8.1366
05:14:55|8.1366
05:14:56|8.1366
05:14:57|8.145
05:14:58|8.1535
05:14:59|8.1538
05:15:00|8.1538
05:15:01|8.1633
05:15:03|8.1633
05:15:04|8.155
05:15:05|8.155
05:15:06|8.17
05:15:07|8.1702
05:15:07|8.1808
05:15:09|8.1924
05:15:10|8.1807
05:15:11|8.1807
05:15:12|8.1807
05:15:13|8.1807
05:15:14|8.1755
05:15:15|8.1861
05:15:16|8.1925
05:15:16|8.1955
05:15:19|8.198
05:15:19|8.2007
05:15:21|8.2007
05:15:21|8.2017
05:15:22|8.1973
05:15:23|8.1936
05:15:24|8.182
05:15:26|8.1807
05:15:27|8.1807
05:15:28|8.1837
05:15:29|8.192
05:15:30|8.192
05:15:31|8.192
05:15:32|8.192
05:15:33|8.2026
05:15:33|8.1998
05:15:35|8.1998
05:15:36|8.2086
05:15:37|8.2098
05:15:38|8.2098
05:15:38|8.21
05:15:40|8.21
05:15:41|8.21
05:15:41|8.2024
05:15:43|8.2029
05:15:44|8.2
05:15:45|8.2216
05:15:47|8.2233
05:15:48|8.2211
05:15:49|8.2175
05:15:51|8.2175
05:15:52|8.211
05:15:54|8.2068
05:15:55|8.2068
05:15:56|8.2154
05:15:57|8.2107
05:15:58|8.2107
05:15:59|8.2219
05:16:01|8.2256
05:16:02|8.223
05:16:03|8.223
05:16:04|8.205
05:16:06|8.2127
05:16:06|8.2
05:16:08|8.2
05:16:09|8.204
05:16:10|8.1973
05:16:10|8.1973
05:16:11|8.1893
05:16:13|8.1855
05:16:14|8.1855
05:16:14|8.196
05:16:16|8.196
05:16:17|8.196
05:16:18|8.1982
05:16:19|8.2036
05:16:20|8.2036
05:16:20|8.2036
05:16:22|8.2036
05:16:23|8.2073
05:16:23|8.2073
05:16:25|8.2073
05:16:26|8.1969
05:16:26|8.1969
05:16:28|8.1969
05:16:29|8.21
05:16:29|8.21
05:16:30|8.21
05:16:32|8.21
05:16:32|8.21
05:16:34|8.2162
05:16:35|8.2162
05:16:36|8.2162
05:16:37|8.2162
05:16:37|8.2227
05:16:39|8.2251
05:16:39|8.2202
05:16:40|8.2302
05:16:42|8.2341
05:16:42|8.2368
05:16:44|8.2368
05:16:45|8.2395
05:16:46|8.2396
05:16:48|8.249
05:16:49|8.2403
05:16:50|8.2335
05:16:51|8.235
05:16:52|8.2288
05:16:54|8.2484
05:16:55|8.2484
05:16:56|8.2484
05:16:57|8.2484
05:16:58|8.2412
05:16:59|8.2452
05:17:00|8.2452
05:17:01|8.2299
05:17:02|8.2279
05:17:03|8.2279
05:17:05|8.2279
05:17:06|8.2242
05:17:07|8.2242
05:17:08|8.2181
05:17:09|8.2146
05:17:10|8.2123
05:17:11|8.2123
05:17:12|8.2123
05:17:13|8.2086
05:17:14|8.2036
05:17:15|8.2062
05:17:16|8.2062
05:17:17|8.2062
05:17:18|8.2004
05:17:19|8.2004
05:17:20|8.2
05:17:21|8.1968
05:17:22|8.1968
05:17:23|8.1902
05:17:24|8.1902
05:17:25|8.1902
05:17:26|8.1985
05:17:27|8.1985
05:17:28|8.1985
05:17:29|8.1964
05:17:30|8.1963
05:17:31|8.1844
05:17:32|8.1844
05:17:33|8.192
05:17:35|8.1963
05:17:36|8.1985
05:17:37|8.1985
05:17:38|8.2108
05:17:39|8.2239
05:17:40|8.2239
05:17:41|8.2239
05:17:41|8.2097
05:17:43|8.2002
05:17:44|8.2002
05:17:44|8.2002
05:17:46|8.2002
05:17:47|8.2006
05:17:49|8.2
05:17:49|8.2
05:17:50|8.2
05:17:51|8.2051
05:17:53|8.2106
05:17:55|8.2106
05:17:55|8.2106
05:17:56|8.2106
05:17:57|8.2
05:17:58|8.2
05:17:59|8.1946
05:18:00|8.1984
05:18:01|8.2003
05:18:03|8.2022
05:18:05|8.2
05:18:05|8.2
05:18:07|8.2046
05:18:08|8.2046
05:18:09|8.2046
05:18:10|8.2046
05:18:12|8.19
05:18:12|8.19
05:18:14|8.19
05:18:16|8.1977
05:18:16|8.1977
05:18:17|8.1977
05:18:18|8.1977
05:18:19|8.1977
05:18:20|8.1977
05:18:21|8.1977
05:18:22|8.1997
05:18:23|8.1933
05:18:24|8.1819
05:18:25|8.1819
05:18:26|8.1819
05:18:28|8.1819
05:18:28|8.1819
05:18:29|8.1819
05:18:30|8.1819
05:18:31|8.1819
05:18:33|8.1878
05:18:33|8.1819
05:18:35|8.1715
05:18:35|8.1701
05:18:36|8.1683
05:18:37|8.1701
05:18:39|8.1701
05:18:39|8.1646
05:18:40|8.1635
05:18:41|8.1601
05:18:42|8.1571
05:18:43|8.1563
05:18:44|8.1563
05:18:46|8.1556
05:18:46|8.166
05:18:48|8.1706
05:18:49|8.176
05:18:51|8.167
05:18:52|8.166
05:18:53|8.166
05:18:54|8.1594
05:18:55|8.1571
05:18:56|8.1618
05:18:57|8.1544
05:18:59|8.1544
05:19:00|8.1619
05:19:00|8.159
05:19:02|8.159
05:19:03|8.159
05:19:03|8.159
05:19:05|8.159
05:19:06|8.1679
05:19:07|8.17
05:19:08|8.17
05:19:08|8.17
05:19:09|8.17
05:19:11|8.17
05:19:12|8.17
05:19:12|8.1649
05:19:13|8.1824
05:19:15|8.1824
05:19:15|8.1824
05:19:17|8.1824
05:19:17|8.1824
05:19:18|8.1824
05:19:20|8.1824
05:19:20|8.1751
05:19:22|8.173
05:19:22|8.173
05:19:24|8.173
05:19:24|8.1679
05:19:26|8.1679
05:19:28|8.1642
05:19:30|8.1642
05:19:30|8.1642
05:19:31|8.1642
05:19:32|8.1708
05:19:33|8.1756
05:19:34|8.1756
05:19:35|8.1756
05:19:36|8.1756
05:19:38|8.1756
05:19:38|8.1756
05:19:39|8.1756
05:19:41|8.17
05:19:41|8.17
05:19:43|8.17
05:19:44|8.176
05:19:45|8.176
05:19:46|8.176
05:19:46|8.1769
05:19:48|8.1769
05:19:49|8.1769
05:19:51|8.1694
05:19:51|8.1694
05:19:53|8.169
05:19:54|8.169
05:19:55|8.1672
05:19:56|8.1672
05:19:58|8.1626
05:19:59|8.155
05:20:00|8.15
05:20:02|8.15
05:20:02|8.15
05:20:03|8.15
05:20:04|8.148
05:20:05|8.148
05:20:06|8.1466
05:20:07|8.1438
05:20:08|8.1518
05:20:09|8.1518
05:20:10|8.1617
05:20:12|8.1618
05:20:13|8.1618
05:20:14|8.1674
05:20:15|8.1589
05:20:16|8.1589
05:20:17|8.1511
05:20:18|8.157
05:20:19|8.157
05:20:20|8.157
05:20:21|8.1577
05:20:22|8.1577
05:20:23|8.157
05:20:24|8.157
05:20:25|8.157
05:20:25|8.1714
05:20:27|8.1714
05:20:27|8.1753
05:20:29|8.1753
05:20:30|8.1753
05:20:31|8.1753
05:20:32|8.1704
05:20:32|8.1705
05:20:34|8.1765
05:20:34|8.1765
05:20:36|8.1765
05:20:37|8.1664
05:20:38|8.1611
05:20:39|8.1611
05:20:40|8.161
05:20:40|8.1521
05:20:42|8.1521
05:20:43|8.1521
05:20:45|8.1521
05:20:45|8.1634
05:20:47|8.16
05:20:48|8.16
05:20:48|8.1736
05:20:49|8.18
05:20:51|8.18
05:20:53|8.18
05:20:54|8.1736
05:20:56|8.1736
05:20:57|8.2132
05:20:58|8.2074
05:21:00|8.2025
05:21:01|8.2005
05:21:02|8.1969
05:21:04|8.2078
05:21:04|8.2078
05:21:05|8.2078
05:21:06|8.2011
05:21:07|8.2011
05:21:09|8.2011
05:21:09|8.2011
05:21:10|8.2011
05:21:11|8.2087
05:21:12|8.21
05:21:13|8.21
05:21:14|8.21
05:21:15|8.21
05:21:16|8.21
05:21:17|8.2121
05:21:18|8.2121
05:21:20|8.2121
05:21:20|8.2136
05:21:21|8.2136
05:21:22|8.2227
05:21:23|8.2224
05:21:25|8.2224
05:21:25|8.2224
05:21:26|8.225
05:21:27|8.2443
05:21:28|8.2468
05:21:29|8.236
05:21:30|8.2329
05:21:31|8.2515
05:21:32|8.2495
05:21:33|8.2495
05:21:34|8.2683
05:21:36|8.2651
05:21:36|8.2603
05:21:37|8.2603
05:21:38|8.2704
05:21:39|8.2643
05:21:40|8.2557
05:21:41|8.2595
05:21:42|8.2602
05:21:43|8.2646
05:21:44|8.2649
05:21:45|8.2649
05:21:47|8.2649
05:21:48|8.2602
05:21:48|8.2732
05:21:49|8.28
05:21:50|8.2783
05:21:51|8.2961
05:21:53|8.2813
05:21:54|8.2927
05:21:55|8.2803
05:21:56|8.276
05:21:57|8.2701
05:21:58|8.2701
05:21:59|8.2688
05:22:00|8.2729
05:22:02|8.2649
05:22:02|8.2688
05:22:04|8.2581
05:22:04|8.2559
05:22:05|8.2525
05:22:07|8.2578
05:22:08|8.2493
05:22:08|8.2493
05:22:10|8.2493
05:22:10|8.2584
05:22:12|8.2625
05:22:13|8.2625
05:22:14|8.2625
05:22:15|8.2682
05:22:16|8.2656
05:22:17|8.2656
05:22:18|8.2656
05:22:19|8.2656
05:22:20|8.2656
05:22:21|8.2656
05:22:22|8.2624
05:22:23|8.2624
05:22:24|8.2624
05:22:25|8.2624
05:22:26|8.2624
05:22:27|8.2624
05:22:28|8.26
05:22:29|8.26
05:22:30|8.26
05:22:31|8.2484
05:22:32|8.2484
05:22:33|8.2522
05:22:34|8.2522
05:22:35|8.2389
05:22:36|8.2656
05:22:37|8.2443
05:22:38|8.2396
05:22:39|8.2396
05:22:40|8.2419
05:22:41|8.2432
05:22:43|8.2613
05:22:43|8.2522
05:22:45|8.2522
05:22:45|8.2522
05:22:46|8.2522
05:22:48|8.2562
05:22:48|8.2395
05:22:49|8.2448
05:22:50|8.2471
05:22:52|8.2471
05:22:53|8.2471
05:22:55|8.2471
05:22:55|8.2471
05:22:57|8.2351
05:22:58|8.2351
05:22:59|8.2543
05:23:00|8.2526
05:23:01|8.2581
05:23:02|8.2613
05:23:03|8.264
05:23:04|8.2622
05:23:05|8.2622
05:23:07|8.2622
05:23:08|8.2622
05:23:08|8.2622
05:23:09|8.2622
05:23:10|8.2622
05:23:11|8.2622
05:23:13|8.2622
05:23:13|8.2609
05:23:15|8.2609
05:23:16|8.2612
05:23:17|8.2693
05:23:18|8.2693
05:23:19|8.2693
05:23:19|8.2691
05:23:21|8.274
05:23:22|8.274
05:23:22|8.274
05:23:24|8.274
05:23:24|8.2732
05:23:26|8.2662
05:23:27|8.2662
05:23:28|8.2662
05:23:29|8.2662
05:23:30|8.2662
05:23:31|8.2739
05:23:32|8.2739
05:23:33|8.2662
05:23:35|8.2639
05:23:36|8.2657
05:23:37|8.2637
05:23:38|8.2693
05:23:39|8.2615
05:23:40|8.2596
05:23:41|8.2596
05:23:42|8.2596
05:23:43|8.2513
05:23:44|8.2513
05:23:45|8.2534
05:23:46|8.2534
05:23:47|8.255
05:23:49|8.247
05:23:49|8.247
05:23:51|8.2497
05:23:52|8.2497
05:23:52|8.25
05:23:53|8.2537
05:23:55|8.2554
05:23:56|8.2554
05:23:58|8.2554
05:23:58|8.2554
05:24:00|8.2528
05:24:01|8.2528
05:24:02|8.2528
05:24:03|8.2538
05:24:04|8.2538
05:24:05|8.2538
05:24:07|8.24
05:24:08|8.2426
05:24:09|8.2349
05:24:10|8.2349
05:24:12|8.2343
05:24:12|8.2343
05:24:14|8.2343
05:24:14|8.241
05:24:16|8.241
05:24:17|8.241
05:24:18|8.241
05:24:18|8.23
05:24:20|8.23
05:24:20|8.23
05:24:21|8.23
05:24:22|8.23
05:24:24|8.23
05:24:24|8.23
05:24:25|8.23
05:24:27|8.23
05:24:27|8.23
05:24:28|8.23
05:24:30|8.241
05:24:31|8.24
05:24:32|8.24
05:24:33|8.24
05:24:35|8.237
05:24:35|8.237
05:24:36|8.237
05:24:37|8.237
05:24:38|8.237
05:24:39|8.2341
05:24:40|8.2341
05:24:41|8.2392
05:24:42|8.2392
05:24:43|8.2392
05:24:44|8.2444
05:24:45|8.2444
05:24:46|8.2444
05:24:47|8.2444
05:24:48|8.2444
05:24:49|8.2421
05:24:51|8.2421
05:24:51|8.2421
05:24:52|8.2421
05:24:53|8.2421
05:24:54|8.2421
05:24:56|8.2421
05:24:57|8.2421
05:24:58|8.24
05:24:59|8.24
05:25:00|8.24
05:25:01|8.24
05:25:03|8.24
05:25:03|8.2287
05:25:05|8.2273
05:25:06|8.2273
05:25:07|8.2228
05:25:08|8.2295
05:25:09|8.2379
05:25:10|8.234
05:25:11|8.234
05:25:12|8.234
05:25:13|8.234
05:25:14|8.2394
05:25:15|8.2394
05:25:16|8.2394
05:25:17|8.2299
05:25:18|8.2299
05:25:19|8.2299
05:25:20|8.232
05:25:20|8.232
05:25:22|8.232
05:25:22|8.232
05:25:24|8.232
05:25:25|8.2232
05:25:26|8.2232
05:25:27|8.2232
05:25:28|8.2269
05:25:29|8.2269
05:25:30|8.2269
05:25:31|8.2269
05:25:32|8.2183
05:25:33|8.221
05:25:34|8.2045
05:25:35|8.2142
05:25:36|8.2142
05:25:37|8.2142
05:25:38|8.2152
05:25:40|8.2049
05:25:40|8.2044
05:25:42|8.2012
05:25:42|8.2088
05:25:43|8.198
05:25:44|8.198
05:25:46|8.198
05:25:47|8.2102
05:25:48|8.2102
05:25:49|8.2102
05:25:49|8.2102
05:25:51|8.2079
05:25:52|8.2079
05:25:53|8.201
05:25:54|8.1884
05:25:55|8.1801
05:25:56|8.1949
05:25:57|8.1949
05:25:59|8.1949
05:26:00|8.1955
05:26:01|8.1955
05:26:02|8.1955
05:26:03|8.191
05:26:04|8.191
05:26:05|8.1843
05:26:06|8.1922
05:26:07|8.1922
05:26:08|8.1922
05:26:09|8.1922
05:26:10|8.18
05:26:11|8.1732
05:26:12|8.1732
05:26:13|8.1732
05:26:14|8.1716
05:26:15|8.17
05:26:16|8.17
05:26:18|8.17
05:26:18|8.17
05:26:19|8.17
05:26:20|8.1571
05:26:21|8.155
05:26:23|8.158
05:26:23|8.1536
05:26:24|8.1599
05:26:25|8.1599
05:26:26|8.1599
05:26:28|8.158
05:26:28|8.158
05:26:29|8.158
05:26:30|8.158
05:26:31|8.158
05:26:33|8.1505
05:26:33|8.1633
05:26:34|8.158
05:26:35|8.1519
05:26:36|8.1505
05:26:38|8.1505
05:26:38|8.1465
05:26:39|8.1574
05:26:41|8.158
05:26:41|8.158
05:26:42|8.158
05:26:44|8.158
05:26:45|8.158
05:26:46|8.1611
05:26:46|8.1611
05:26:47|8.1611
05:26:48|8.1582
05:26:49|8.1582
05:26:51|8.1582
05:26:51|8.1582
05:26:52|8.1582
05:26:53|8.1581
05:26:55|8.1623
05:26:56|8.1623
05:26:56|8.1623
05:26:57|8.1623
05:26:59|8.1623
05:27:00|8.1626
05:27:02|8.17
05:27:03|8.1714
05:27:04|8.1745
05:27:04|8.1824
05:27:06|8.1824
05:27:06|8.1824
05:27:08|8.1863
05:27:09|8.1863
05:27:10|8.1863
05:27:11|8.1863
05:27:12|8.1863
05:27:13|8.1866
05:27:14|8.1874
05:27:16|8.1874
05:27:17|8.1874
05:27:18|8.1874
05:27:19|8.1874
05:27:20|8.1874
05:27:21|8.1789
05:27:22|8.1789
05:27:23|8.1688
05:27:24|8.1688
05:27:25|8.1688
05:27:27|8.174
05:27:28|8.174
05:27:28|8.174
05:27:30|8.1773
05:27:30|8.1773
05:27:32|8.1876
05:27:33|8.1876
05:27:34|8.1876
05:27:35|8.1876
05:27:36|8.1876
05:27:37|8.19
05:27:38|8.19
05:27:39|8.1999
05:27:40|8.2
05:27:41|8.2123
05:27:42|8.2164
05:27:43|8.2142
05:27:44|8.2142
05:27:45|8.2142
05:27:46|8.2142
05:27:47|8.2142
05:27:48|8.2304
05:27:49|8.2349
05:27:50|8.2349
05:27:51|8.2337
05:27:52|8.2301
05:27:53|8.2301
05:27:54|8.2302
05:27:55|8.2302
05:27:56|8.2302
05:27:57|8.2302
05:27:58|8.2302
05:27:59|8.2302
05:28:00|8.2302
05:28:01|8.2302
05:28:03|8.2227
05:28:03|8.2227
05:28:05|8.2205
05:28:06|8.2237
05:28:07|8.215
05:28:08|8.215
05:28:09|8.2086
05:28:10|8.2086
05:28:11|8.2097
05:28:12|8.2097
05:28:13|8.2097
05:28:14|8.2097
05:28:15|8.2142
05:28:16|8.2142
05:28:17|8.2142
05:28:18|8.2219
05:28:19|8.2219
05:28:20|8.2219
05:28:21|8.2179
05:28:22|8.2175
05:28:23|8.2123
05:28:24|8.2042
05:28:25|8.2042
05:28:26|8.2042
05:28:27|8.2132
05:28:28|8.2132
05:28:29|8.2132
05:28:30|8.2132
05:28:31|8.2132
05:28:32|8.2132
05:28:34|8.2042
05:28:34|8.2041
05:28:36|8.2041
05:28:36|8.2041
05:28:38|8.2041
05:28:39|8.2041
05:28:40|8.2041
05:28:41|8.2041
05:28:43|8.2041
05:28:44|8.2041
05:28:44|8.2041
05:28:45|8.2041
05:28:46|8.2001
05:28:48|8.2001
05:28:48|8.198
05:28:50|8.198
05:28:51|8.198
05:28:51|8.198
05:28:54|8.198
05:28:54|8.198
05:28:55|8.1968
05:28:56|8.1968
05:28:57|8.1968
05:28:59|8.1968
05:29:00|8.1968
05:29:02|8.19
05:29:03|8.19
05:29:04|8.19
05:29:05|8.1957
05:29:06|8.1973
05:29:07|8.1973
05:29:08|8.1973
05:29:09|8.2024
05:29:10|8.2024
05:29:11|8.2024
05:29:12|8.1909
05:29:13|8.1909
05:29:14|8.1909
05:29:15|8.1909
05:29:16|8.1909
05:29:17|8.1909
05:29:18|8.19
05:29:19|8.19
05:29:20|8.19
05:29:21|8.1855
05:29:22|8.1824
05:29:23|8.1824
05:29:24|8.1824
05:29:25|8.1812
05:29:26|8.1812
05:29:27|8.1812
05:29:28|8.1812
05:29:30|8.1812
05:29:32|8.1812
05:29:32|8.1812
05:29:34|8.1881
05:29:35|8.1881
05:29:36|8.1732
05:29:37|8.1794
05:29:38|8.1794
05:29:39|8.1794
05:29:40|8.169
05:29:41|8.1708
05:29:42|8.1713
05:29:43|8.1713
05:29:44|8.1675
05:29:45|8.1675
05:29:46|8.1675
05:29:47|8.1675
05:29:48|8.1724
05:29:49|8.1724
05:29:50|8.1724
05:29:51|8.171
05:29:52|8.171
05:29:53|8.171
05:29:54|8.171
05:29:55|8.171
05:29:56|8.171
05:29:57|8.171
05:29:58|8.1767
05:29:59|8.1767
05:30:01|8.1801
05:30:02|8.1801
05:30:03|8.18
05:30:04|8.18
05:30:05|8.1997
05:30:06|8.1997
05:30:07|8.1916
05:30:08|8.2012
05:30:09|8.2012
05:30:10|8.2012
05:30:11|8.2018
05:30:12|8.2018
05:30:13|8.1999
05:30:14|8.1999
05:30:15|8.1999
05:30:16|8.1999
05:30:17|8.1999
05:30:18|8.1999
05:30:19|8.1999
05:30:20|8.21
05:30:21|8.208
05:30:22|8.208
05:30:23|8.2144
05:30:24|8.2144
05:30:25|8.2144
05:30:26|8.2142
05:30:27|8.2142
05:30:28|8.2142
05:30:29|8.2142
05:30:30|8.2215
05:30:31|8.2215
05:30:32|8.2215
05:30:33|8.2164
05:30:34|8.2164
05:30:35|8.2164
05:30:36|8.2215
05:30:37|8.2215
05:30:38|8.2215
05:30:39|8.2128
05:30:40|8.2206
05:30:41|8.2206
05:30:42|8.2111
05:30:43|8.2111
05:30:44|8.2111
05:30:45|8.2111
05:30:46|8.2111
05:30:47|8.2111
05:30:48|8.1996
05:30:49|8.1952
05:30:50|8.1952
05:30:51|8.1952
05:30:52|8.1952
05:30:53|8.1952
05:30:54|8.1952
05:30:55|8.2097
05:30:56|8.2097
05:30:57|8.2097
05:30:58|8.2097
05:30:59|8.2097
05:31:00|8.21
05:31:01|8.21
05:31:02|8.1989
05:31:04|8.1975
05:31:06|8.1952
05:31:06|8.1952
05:31:07|8.1952
05:31:09|8.2059
05:31:10|8.2023
05:31:10|8.2023
05:31:11|8.2023
05:31:13|8.2023
05:31:13|8.2023
05:31:14|8.2023
05:31:16|8.2059
05:31:17|8.2139
05:31:17|8.2095
05:31:19|8.2023
05:31:20|8.2023
05:31:21|8.2059
05:31:22|8.2059
05:31:23|8.2059
05:31:24|8.2059
05:31:25|8.2059
05:31:26|8.2059
05:31:27|8.194
05:31:28|8.1847
05:31:29|8.1847
05:31:30|8.1902
05:31:31|8.1929
05:31:32|8.1929
05:31:33|8.1929
05:31:34|8.1929
05:31:35|8.1929
05:31:36|8.1929
05:31:37|8.1929
05:31:39|8.18
05:31:39|8.18
05:31:41|8.1753
05:31:41|8.1727
05:31:43|8.1727
05:31:43|8.1727
05:31:45|8.1719
05:31:45|8.1734
05:31:47|8.1734
05:31:48|8.1734
05:31:48|8.1734
05:31:50|8.1734
05:31:51|8.1734
05:31:51|8.17
05:31:53|8.1696
05:31:53|8.1696
05:31:55|8.1696
05:31:56|8.1696
05:31:56|8.1696
05:31:58|8.1696
05:31:58|8.1612
05:32:00|8.1612
05:32:00|8.1612
05:32:03|8.1612
05:32:04|8.1621
05:32:06|8.1621
05:32:06|8.1621
05:32:07|8.1618
05:32:08|8.1621
05:32:09|8.1563
05:32:10|8.1563
05:32:11|8.1563
05:32:12|8.1563
05:32:13|8.1563
05:32:14|8.1563
05:32:15|8.1538
05:32:16|8.1538
05:32:17|8.1538
05:32:18|8.1538
05:32:20|8.1538
05:32:21|8.1604
05:32:22|8.1604
05:32:23|8.1604
05:32:23|8.1626
05:32:24|8.1626
05:32:26|8.1626
05:32:27|8.1546
05:32:28|8.1548
05:32:29|8.1548
05:32:30|8.1548
05:32:31|8.1635
05:32:32|8.1635
05:32:34|8.1635
05:32:34|8.1635
05:32:35|8.1588
05:32:36|8.1588
05:32:37|8.1588
05:32:38|8.1588
05:32:39|8.1559
05:32:40|8.15
05:32:41|8.15
05:32:42|8.1565
05:32:43|8.1565
05:32:44|8.1501
05:32:45|8.1558
05:32:46|8.1558
05:32:47|8.1558
05:32:48|8.1558
05:32:49|8.15
05:32:50|8.15
05:32:52|8.15
05:32:53|8.15
05:32:54|8.15
05:32:54|8.15
05:32:56|8.15
05:32:57|8.15
05:32:58|8.15
05:32:59|8.15
05:33:00|8.15
05:33:00|8.1478
05:33:02|8.1478
05:33:04|8.1463
05:33:05|8.145
05:33:06|8.1463
05:33:07|8.1463
05:33:08|8.1463
05:33:09|8.1463
05:33:10|8.1536
05:33:11|8.1536
05:33:12|8.1536
05:33:13|8.1626
05:33:14|8.158
05:33:16|8.158
05:33:16|8.17
05:33:17|8.1659
05:33:18|8.1659
05:33:19|8.1659
05:33:20|8.1659
05:33:21|8.1659
05:33:22|8.1659
05:33:23|8.1659
05:33:24|8.1745
05:33:26|8.1745
05:33:26|8.1714
05:33:27|8.1714
05:33:28|8.1714
05:33:29|8.1886
05:33:30|8.19
05:33:31|8.1922
05:33:33|8.1922
05:33:34|8.1922
05:33:35|8.1922
05:33:35|8.1922
05:33:37|8.1922
05:33:38|8.1922
05:33:38|8.1922
05:33:40|8.1922
05:33:41|8.1922
05:33:42|8.1922
05:33:43|8.1922
05:33:44|8.1922
05:33:45|8.1922
05:33:46|8.1922
05:33:47|8.1922
05:33:48|8.1922
05:33:49|8.1922
05:33:50|8.1748
05:33:51|8.1748
05:33:52|8.1788
05:33:53|8.1788
05:33:54|8.1681
05:33:55|8.1636
05:33:56|8.1636
05:33:57|8.1636
05:33:58|8.1617
05:33:59|8.1635
05:34:01|8.16
05:34:02|8.16
05:34:02|8.16
05:34:04|8.1572
05:34:05|8.1572
05:34:07|8.1521
05:34:07|8.1521
05:34:09|8.137
05:34:10|8.137
05:34:11|8.137
05:34:12|8.137
05:34:13|8.137
05:34:14|8.1375
05:34:15|8.1374
05:34:16|8.1374
05:34:18|8.1347
05:34:18|8.1347
05:34:20|8.1347
05:34:21|8.1302
05:34:21|8.1302
05:34:22|8.1397
05:34:24|8.1442
05:34:25|8.1466
05:34:25|8.1466
05:34:26|8.1508
05:34:27|8.1509
05:34:28|8.1592
05:34:29|8.1543
05:34:31|8.1543
05:34:32|8.159
05:34:33|8.159
05:34:35|8.1442
05:34:35|8.1544
05:34:36|8.1544
05:34:38|8.169
05:34:39|8.1742
05:34:40|8.1761
05:34:41|8.18
05:34:42|8.1791
05:34:43|8.186
05:34:44|8.186
05:34:45|8.185
05:34:46|8.1883
05:34:46|8.1951
05:34:47|8.1951
05:34:49|8.1875
05:34:50|8.1875
05:34:50|8.1875
05:34:52|8.1957
05:34:53|8.1958
05:34:53|8.1958
05:34:54|8.2009
05:34:55|8.2017
05:34:56|8.199
05:34:57|8.199
05:34:59|8.199
05:35:00|8.2007
05:35:00|8.2007
05:35:01|8.2074
05:35:02|8.2074
05:35:03|8.2036
05:35:04|8.21
05:35:06|8.21
05:35:07|8.2195
05:35:08|8.22
05:35:09|8.22
05:35:10|8.22
05:35:11|8.22
05:35:13|8.22
05:35:13|8.22
05:35:15|8.22
05:35:16|8.22
05:35:17|8.22
05:35:18|8.2227
05:35:19|8.225
05:35:19|8.2172
05:35:21|8.2132
05:35:22|8.2132
05:35:22|8.2132
05:35:24|8.2132
05:35:24|8.2304
05:35:25|8.2304
05:35:27|8.2354
05:35:27|8.2354
05:35:28|8.2431
05:35:29|8.2372
05:35:30|8.2515
05:35:32|8.2399
05:35:33|8.2354
05:35:34|8.229
05:35:35|8.2366
05:35:36|8.2366
05:35:37|8.2249
05:35:39|8.2289
05:35:39|8.2226
05:35:40|8.2291
05:35:41|8.2291
05:35:43|8.2331
05:35:44|8.24
05:35:45|8.2405
05:35:46|8.2327
05:35:47|8.2366
05:35:48|8.2341
05:35:49|8.2249
05:35:50|8.2249
05:35:51|8.2301
05:35:52|8.2301
05:35:53|8.2301
05:35:54|8.2301
05:35:55|8.2259
05:35:56|8.2259
05:35:57|8.23
05:35:58|8.2308
05:35:59|8.2308
05:36:00|8.2308
05:36:01|8.2308
05:36:02|8.2308
05:36:03|8.2363
05:36:04|8.2366
05:36:05|8.2366
05:36:07|8.2366
05:36:08|8.2366
05:36:09|8.2444
05:36:11|8.2444
05:36:12|8.2324
05:36:13|8.235
05:36:14|8.235
05:36:15|8.2293
05:36:16|8.2263
05:36:17|8.2263
05:36:18|8.2263
05:36:19|8.2263
05:36:20|8.2263
05:36:22|8.2263
05:36:22|8.2263
05:36:23|8.2396
05:36:24|8.2305
05:36:25|8.2315
05:36:26|8.2269
05:36:27|8.2221
05:36:28|8.2221
05:36:29|8.2221
05:36:30|8.2221
05:36:31|8.2317
05:36:32|8.2317
05:36:34|8.2348
05:36:34|8.225
05:36:35|8.225
05:36:37|8.225
05:36:38|8.22
05:36:39|8.22
05:36:40|8.22
05:36:41|8.22
05:36:42|8.22
05:36:43|8.22
05:36:43|8.22
05:36:45|8.22
05:36:45|8.22
05:36:46|8.2222
05:36:48|8.2222
05:36:49|8.2222
05:36:50|8.2222
05:36:50|8.2155
05:36:52|8.2079
05:36:53|8.2079
05:36:54|8.2045
05:36:56|8.2045
05:36:56|8.2045
05:36:57|8.2045
05:36:58|8.2045
05:36:59|8.2045
05:37:01|8.2111
05:37:01|8.2174
05:37:02|8.2174
05:37:03|8.2174
05:37:04|8.2222
05:37:06|8.2222
05:37:07|8.2222
05:37:08|8.2294
05:37:10|8.2294
05:37:11|8.2306
05:37:12|8.2256
05:37:13|8.2256
05:37:14|8.2256
05:37:16|8.2256
05:37:17|8.2256
05:37:17|8.2257
05:37:18|8.2257
05:37:19|8.2257
05:37:20|8.2257
05:37:22|8.2257
05:37:22|8.2257
05:37:24|8.2324
05:37:25|8.2324
05:37:26|8.2324
05:37:27|8.24
05:37:28|8.2447
05:37:29|8.2447
05:37:30|8.2352
05:37:31|8.2288
05:37:32|8.2324
05:37:33|8.2324
05:37:34|8.2324
05:37:35|8.2258
05:37:36|8.2223
05:37:37|8.2223
05:37:38|8.2223
05:37:39|8.2223
05:37:40|8.2223
05:37:41|8.2223
05:37:42|8.2223
05:37:43|8.2223
05:37:44|8.2243
05:37:45|8.2222
05:37:46|8.2188
05:37:47|8.2188
05:37:48|8.22
05:37:49|8.22
05:37:50|8.22
05:37:51|8.22
05:37:52|8.22
05:37:53|8.2223
05:37:54|8.2223
05:37:55|8.2223
05:37:56|8.2223
05:37:57|8.2223
05:37:58|8.2223
05:37:59|8.2179
05:38:00|8.2181
05:38:01|8.2181
05:38:02|8.2181
05:38:03|8.2245
05:38:04|8.2245
05:38:05|8.2203
05:38:06|8.2203
05:38:07|8.2203
05:38:08|8.2266
05:38:10|8.2263
05:38:10|8.2263
05:38:12|8.2263
05:38:13|8.2263
05:38:14|8.2202
05:38:15|8.2202
05:38:16|8.2202
05:38:17|8.2202
05:38:18|8.2202
05:38:19|8.2198
05:38:20|8.2198
05:38:21|8.2114
05:38:22|8.2064
05:38:24|8.2097
05:38:24|8.2156
05:38:25|8.2113
05:38:27|8.2113
05:38:28|8.2113
05:38:29|8.2113
05:38:30|8.2113
05:38:31|8.2166
05:38:31|8.2166
05:38:32|8.2166
05:38:34|8.2166
05:38:35|8.2045
05:38:35|8.2045
05:38:37|8.1963
05:38:38|8.1963
05:38:39|8.19
05:38:40|8.19
05:38:40|8.1884
05:38:41|8.1884
05:38:43|8.1884
05:38:44|8.1961
05:38:45|8.1961
05:38:46|8.1961
05:38:46|8.1978
05:38:48|8.1956
05:38:48|8.1952
05:38:49|8.1951
05:38:51|8.1951
05:38:51|8.1956
05:38:52|8.1956
05:38:54|8.1981
05:38:55|8.1979
05:38:55|8.1979
05:38:56|8.1979
05:38:57|8.1979
05:38:58|8.1979
05:38:59|8.1992
05:39:01|8.1992
05:39:02|8.2
05:39:03|8.2
05:39:04|8.2
05:39:05|8.2
05:39:06|8.2086
05:39:07|8.2086
05:39:08|8.2086
05:39:09|8.2086
05:39:10|8.2086
05:39:11|8.2086
05:39:12|8.2086
05:39:13|8.2086
05:39:14|8.2086
05:39:15|8.2092
05:39:16|8.2092
05:39:17|8.2092
05:39:18|8.2092
05:39:19|8.2092
05:39:20|8.2092
05:39:21|8.2092
05:39:22|8.2092
05:39:23|8.1963
05:39:24|8.198
05:39:25|8.198
05:39:27|8.1977
05:39:27|8.1977
05:39:28|8.1977
05:39:29|8.1972
05:39:30|8.1972
05:39:31|8.1977
05:39:32|8.1977
05:39:34|8.1925
05:39:35|8.1925
05:39:37|8.1925
05:39:38|8.1925
05:39:40|8.1892
05:39:40|8.172
05:39:41|8.1788
05:39:42|8.1788
05:39:43|8.1788
05:39:44|8.1788
05:39:45|8.1772
05:39:46|8.17
05:39:47|8.1599
05:39:48|8.1606
05:39:49|8.1606
05:39:50|8.1655
05:39:51|8.1655
05:39:52|8.1621
05:39:53|8.1622
05:39:54|8.1622
05:39:56|8.1622
05:39:56|8.1622
05:39:57|8.1622
05:39:59|8.1782
05:39:59|8.1787
05:40:01|8.1787
05:40:02|8.1726
05:40:03|8.1726
05:40:04|8.1726
05:40:05|8.1726
05:40:06|8.1726
05:40:07|8.1726
05:40:08|8.1726
05:40:09|8.1726
05:40:11|8.1726
05:40:12|8.1726
05:40:12|8.1726
05:40:13|8.1726
05:40:15|8.1726
05:40:16|8.1726
05:40:16|8.1726
05:40:18|8.1726
05:40:19|8.1726
05:40:20|8.1662
05:40:21|8.1662
05:40:23|8.1828
05:40:24|8.1828
05:40:24|8.1828
05:40:26|8.1828
05:40:26|8.1828
05:40:27|8.1828
05:40:29|8.1765
05:40:30|8.1765
05:40:31|8.1765
05:40:32|8.1765
05:40:34|8.1781
05:40:34|8.1781
05:40:35|8.1781
05:40:37|8.1781
05:40:37|8.1781
05:40:38|8.1741
05:40:39|8.1741
05:40:41|8.1741
05:40:41|8.1795
05:40:42|8.1795
05:40:43|8.1795
05:40:45|8.1795
05:40:46|8.1788
05:40:46|8.1788
05:40:48|8.1752
05:40:48|8.1752
05:40:50|8.1752
05:40:51|8.1752
05:40:52|8.1752
05:40:53|8.1829
05:40:53|8.1829
05:40:54|8.1829
05:40:55|8.1778
05:40:56|8.1778
05:40:57|8.1812
05:40:58|8.178
05:40:59|8.1829
05:41:00|8.1829
05:41:02|8.1829
05:41:03|8.1818
05:41:03|8.1818
05:41:04|8.1818
05:41:05|8.1818
05:41:06|8.1816
05:41:08|8.1829
05:41:09|8.1829
05:41:10|8.1829
05:41:12|8.1829
05:41:13|8.1829
05:41:14|8.1778
05:41:15|8.1778
05:41:17|8.1778
05:41:17|8.1778
05:41:19|8.1778
05:41:19|8.178
05:41:21|8.178
05:41:21|8.178
05:41:22|8.178
05:41:24|8.1778
05:41:24|8.1778
05:41:26|8.1778
05:41:27|8.1778
05:41:28|8.1778
05:41:29|8.1778
05:41:30|8.1811
05:41:31|8.1925
05:41:32|8.1925
05:41:32|8.1864
05:41:34|8.1864
05:41:36|8.1864
05:41:36|8.2
05:41:37|8.1962
05:41:38|8.1962
05:41:39|8.1962
05:41:40|8.2118
05:41:41|8.2089
05:41:42|8.2089
05:41:43|8.2089
05:41:44|8.2089
05:41:45|8.2089
05:41:46|8.2089
05:41:47|8.2165
05:41:48|8.2165
05:41:49|8.2246
05:41:50|8.2246
05:41:51|8.226
05:41:52|8.2289
05:41:53|8.23
05:41:54|8.23
05:41:55|8.23
05:41:56|8.23
05:41:57|8.2304
05:41:58|8.2304
05:41:59|8.2349
05:42:00|8.2354
05:42:02|8.2354
05:42:02|8.2354
05:42:03|8.2354
05:42:04|8.2354
05:42:05|8.2273
05:42:06|8.2282
05:42:07|8.2295
05:42:09|8.2295
05:42:10|8.2295
05:42:11|8.2191
05:42:13|8.2191
05:42:14|8.2175
05:42:15|8.2175
05:42:16|8.2175
05:42:17|8.2175
05:42:18|8.2226
05:42:19|8.2226
05:42:20|8.2226
05:42:21|8.23
05:42:22|8.23
05:42:24|8.23
05:42:24|8.23
05:42:26|8.23
05:42:26|8.23
05:42:28|8.2329
05:42:29|8.2329
05:42:30|8.2329
05:42:30|8.2329
05:42:32|8.2329
05:42:32|8.2329
05:42:34|8.2329
05:42:34|8.2406
05:42:36|8.2406
05:42:37|8.2368
05:42:38|8.2368
05:42:38|8.2368
05:42:40|8.2368
05:42:41|8.2368
05:42:42|8.2406
05:42:43|8.2333
05:42:44|8.2333
05:42:45|8.2333
05:42:46|8.2333
05:42:47|8.2328
05:42:48|8.2268
05:42:49|8.2268
05:42:50|8.2268
05:42:51|8.2268
05:42:52|8.2268
05:42:53|8.2268
05:42:54|8.2268
05:42:55|8.23
05:42:56|8.2308
05:42:57|8.2308
05:42:58|8.2358
05:42:59|8.2451
05:43:00|8.2451
05:43:01|8.2457
05:43:02|8.2414
05:43:03|8.2414
05:43:04|8.2414
05:43:05|8.2414
05:43:06|8.2414
05:43:07|8.2439
05:43:08|8.2393
05:43:09|8.2393
05:43:10|8.2393
05:43:11|8.2398
05:43:12|8.24
05:43:14|8.24
05:43:14|8.2498
05:43:15|8.2498
05:43:17|8.2524
05:43:18|8.2524
05:43:19|8.2524
05:43:20|8.2524
05:43:21|8.2472
05:43:22|8.2472
05:43:23|8.2472
05:43:24|8.2472
05:43:25|8.2472
05:43:26|8.2472
05:43:28|8.2585
05:43:28|8.2585
05:43:30|8.2585
05:43:31|8.2585
05:43:32|8.2585
05:43:32|8.2585
05:43:34|8.2536
05:43:34|8.2536
05:43:36|8.2536
05:43:36|8.2536
05:43:38|8.2536
05:43:39|8.2536
05:43:40|8.2507
05:43:40|8.2555
05:43:41|8.2555
05:43:42|8.2555
05:43:44|8.2613
05:43:44|8.2679
05:43:46|8.2725
05:43:47|8.2725
05:43:48|8.2725
05:43:48|8.2725
05:43:50|8.2733
05:43:51|8.275
05:43:52|8.2759
05:43:53|8.2759
05:43:54|8.2778
05:43:55|8.2827
05:43:56|8.2917
05:43:57|8.2917
05:43:58|8.2881
05:43:59|8.2843
05:44:01|8.2843
05:44:01|8.2936
05:44:02|8.2998
05:44:04|8.2998
05:44:05|8.2998
05:44:05|8.2898
05:44:07|8.2997
05:44:07|8.2998
05:44:09|8.2998
05:44:10|8.3
05:44:11|8.3015
05:44:12|8.3015
05:44:12|8.3027
05:44:15|8.3125
05:44:16|8.3125
05:44:17|8.3155
05:44:18|8.3155
05:44:20|8.3185
05:44:21|8.3185
05:44:22|8.3185
05:44:23|8.3185
05:44:24|8.3084
05:44:25|8.3002
05:44:26|8.3
05:44:27|8.2901
05:44:28|8.2963
05:44:29|8.2868
05:44:30|8.28
05:44:31|8.28
05:44:32|8.2778
05:44:33|8.2778
05:44:34|8.2778
05:44:36|8.2778
05:44:37|8.2694
05:44:37|8.2717
05:44:38|8.2683
05:44:40|8.2683
05:44:41|8.2665
05:44:42|8.2613
05:44:42|8.2558
05:44:44|8.2558
05:44:45|8.2558
05:44:45|8.2558
05:44:46|8.2558
05:44:48|8.2658
05:44:49|8.27
05:44:50|8.27
05:44:51|8.27
05:44:52|8.2631
05:44:53|8.25
05:44:53|8.25
05:44:55|8.2462
05:44:55|8.25
05:44:57|8.25
05:44:57|8.2413
05:44:59|8.2409
05:44:59|8.2399
05:45:01|8.2399
05:45:02|8.2399
05:45:03|8.2399
05:45:03|8.2466
05:45:05|8.2466
05:45:05|8.2466
05:45:06|8.2448
05:45:08|8.2516
05:45:09|8.2619
05:45:10|8.2619
05:45:11|8.2519
05:45:12|8.2519
05:45:13|8.256
05:45:14|8.256
05:45:16|8.2529
05:45:17|8.2529
05:45:18|8.2426
05:45:19|8.2426
05:45:20|8.2426
05:45:21|8.2426
05:45:22|8.2426
05:45:23|8.2426
05:45:24|8.2426
05:45:25|8.2426
05:45:26|8.2426
05:45:27|8.256
05:45:28|8.256
05:45:29|8.256
05:45:30|8.2519
05:45:31|8.2519
05:45:32|8.2478
05:45:33|8.2447
05:45:35|8.2447
05:45:35|8.24
05:45:36|8.2343
05:45:37|8.2343
05:45:38|8.2407
05:45:39|8.2407
05:45:40|8.2407
05:45:41|8.2407
05:45:42|8.2419
05:45:43|8.2419
05:45:44|8.2419
05:45:45|8.2495
05:45:46|8.25
05:45:47|8.25
05:45:48|8.25
05:45:49|8.25
05:45:51|8.25
05:45:51|8.25
05:45:52|8.25
05:45:53|8.25
05:45:54|8.25
05:45:55|8.2532
05:45:56|8.2529
05:45:57|8.2481
05:45:58|8.2481
05:45:59|8.2481
05:46:00|8.2481
05:46:01|8.2426
05:46:02|8.2426
05:46:03|8.2426
05:46:04|8.2426
05:46:05|8.2426
05:46:06|8.243
05:46:07|8.243
05:46:08|8.243
05:46:09|8.243
05:46:10|8.243
05:46:11|8.243
05:46:13|8.2437
05:46:13|8.2437
05:46:14|8.2437
05:46:16|8.2437
05:46:18|8.25
05:46:19|8.25
05:46:20|8.25
05:46:22|8.2579
05:46:23|8.2579
05:46:25|8.2579
05:46:25|8.2579
05:46:26|8.2579
05:46:27|8.2586
05:46:28|8.2586
05:46:29|8.2586
05:46:30|8.2586
05:46:31|8.2586
05:46:32|8.2636
05:46:34|8.2584
05:46:35|8.2584
05:46:36|8.2584
05:46:37|8.2584
05:46:37|8.2584
05:46:39|8.2584
05:46:39|8.2584
05:46:41|8.2613
05:46:42|8.2613
05:46:43|8.2613
05:46:44|8.2613
05:46:45|8.2613
05:46:46|8.2613
05:46:47|8.2613
05:46:49|8.2614
05:46:49|8.2614
05:46:50|8.2614
05:46:51|8.27
05:46:52|8.2749
05:46:53|8.2749
05:46:54|8.2749
05:46:55|8.2749
05:46:56|8.2749
05:46:57|8.2749
05:46:58|8.2749
05:46:59|8.2749
05:47:01|8.2665
05:47:02|8.2665
05:47:03|8.2665
05:47:04|8.2665
05:47:05|8.2786
05:47:06|8.2763
05:47:07|8.2763
05:47:08|8.278
05:47:09|8.278
05:47:10|8.278
05:47:11|8.2684
05:47:11|8.2684
05:47:13|8.2684
05:47:13|8.2684
05:47:14|8.2684
05:47:16|8.2684
05:47:18|8.2763
05:47:19|8.2763
05:47:21|8.2763
05:47:21|8.2763
05:47:23|8.2762
05:47:24|8.28
05:47:25|8.2834
05:47:26|8.2834
05:47:27|8.2834
05:47:27|8.2834
05:47:29|8.31
05:47:30|8.3051
05:47:31|8.3051
05:47:32|8.315
05:47:33|8.3343
05:47:34|8.3291
05:47:35|8.3351
05:47:36|8.3366
05:47:37|8.333
05:47:38|8.333
05:47:39|8.333
05:47:40|8.3403
05:47:41|8.3403
05:47:43|8.3368
05:47:43|8.3368
05:47:44|8.3372
05:47:45|8.3446
05:47:46|8.3345
05:47:47|8.3436
05:47:48|8.338
05:47:49|8.3467
05:47:50|8.3505
05:47:51|8.3505
05:47:52|8.3505
05:47:53|8.3312
05:47:54|8.346
05:47:56|8.346
05:47:56|8.3484
05:47:57|8.3472
05:47:58|8.3384
05:47:59|8.3384
05:48:00|8.3459
05:48:01|8.35
05:48:02|8.35
05:48:04|8.35
05:48:05|8.35
05:48:06|8.35
05:48:07|8.35
05:48:09|8.35
05:48:09|8.348
05:48:10|8.3415
05:48:12|8.3415
05:48:12|8.3515
05:48:13|8.3415
05:48:14|8.3409
05:48:15|8.333
05:48:16|8.33
05:48:17|8.3185
05:48:19|8.3323
05:48:21|8.3323
05:48:22|8.3323
05:48:23|8.3333
05:48:24|8.328
05:48:26|8.3297
05:48:26|8.3297
05:48:28|8.3297
05:48:29|8.3297
05:48:30|8.3297
05:48:31|8.3297
05:48:32|8.3342
05:48:33|8.3342
05:48:34|8.3342
05:48:36|8.3354
05:48:37|8.3354
05:48:37|8.3298
05:48:39|8.3295
05:48:39|8.3237
05:48:41|8.3279
05:48:42|8.32
05:48:42|8.32
05:48:44|8.3188
05:48:44|8.3188
05:48:46|8.3146
05:48:47|8.3146
05:48:48|8.3118
05:48:48|8.31
05:48:50|8.3155
05:48:50|8.3155
05:48:51|8.3155
05:48:52|8.3061
05:48:53|8.3
05:48:55|8.3
05:48:56|8.3
05:48:56|8.3
05:48:57|8.3
05:48:58|8.2963
05:48:59|8.2963
05:49:00|8.2963
05:49:01|8.2959
05:49:02|8.2972
05:49:03|8.2972
05:49:04|8.2946
05:49:06|8.2878
05:49:07|8.2846
05:49:07|8.2786
05:49:08|8.2786
05:49:09|8.2786
05:49:11|8.2745
05:49:12|8.2863
05:49:13|8.2863
05:49:14|8.2863
05:49:15|8.2863
05:49:16|8.2863
05:49:17|8.2863
05:49:18|8.2716
05:49:19|8.2716
05:49:21|8.2721
05:49:22|8.2721
05:49:23|8.2721
05:49:24|8.2709
05:49:25|8.27
05:49:26|8.27
05:49:27|8.2694
05:49:28|8.2677
05:49:29|8.2696
05:49:30|8.2696
05:49:31|8.2696
05:49:32|8.2622
05:49:33|8.2619
05:49:34|8.2795
05:49:35|8.2795
05:49:36|8.2795
05:49:38|8.2883
05:49:39|8.2896
05:49:40|8.2896
05:49:41|8.3023
05:49:42|8.3023
05:49:43|8.3023
05:49:44|8.3023
05:49:45|8.3023
05:49:46|8.2864
05:49:47|8.2946
05:49:48|8.2946
05:49:49|8.2929
05:49:50|8.2853
05:49:51|8.2882
05:49:52|8.2882
05:49:53|8.2882
05:49:54|8.2882
05:49:55|8.2882
05:49:56|8.2882
05:49:57|8.2882
05:49:58|8.2882
05:49:59|8.2882
05:50:00|8.2882
05:50:01|8.2865
05:50:02|8.2865
05:50:03|8.2853
05:50:04|8.2853
05:50:05|8.2853
05:50:06|8.2853
05:50:07|8.2853
05:50:08|8.2853
05:50:09|8.28
05:50:10|8.28
05:50:11|8.2832
05:50:12|8.2852
05:50:13|8.2852
05:50:14|8.2852
05:50:15|8.2852
05:50:16|8.2852
05:50:17|8.2852
05:50:18|8.2909
05:50:19|8.2909
05:50:21|8.2906
05:50:23|8.2906
05:50:24|8.2906
05:50:25|8.2888
05:50:26|8.2852
05:50:26|8.2852
05:50:27|8.2852
05:50:29|8.2852
05:50:29|8.2852
05:50:32|8.2852
05:50:32|8.2852
05:50:34|8.28
05:50:35|8.28
05:50:35|8.28
05:50:36|8.28
05:50:37|8.28
05:50:39|8.28
05:50:39|8.28
05:50:40|8.28
05:50:42|8.28
05:50:43|8.28
05:50:44|8.28
05:50:45|8.2772
05:50:46|8.2826
05:50:46|8.2826
05:50:48|8.2826
05:50:49|8.2826
05:50:50|8.2781
05:50:51|8.2781
05:50:52|8.2781
05:50:53|8.2781
05:50:54|8.2781
05:50:55|8.27
05:50:56|8.27
05:50:57|8.27
05:50:58|8.27
05:50:59|8.27
05:51:00|8.27
05:51:01|8.27
05:51:02|8.2674
05:51:03|8.2674
05:51:04|8.2674
05:51:05|8.2742
05:51:06|8.2742
05:51:07|8.2727
05:51:08|8.2727
05:51:09|8.264
05:51:10|8.264
05:51:11|8.264
05:51:12|8.264
05:51:13|8.264
05:51:14|8.264
05:51:15|8.264
05:51:16|8.264
05:51:17|8.264
05:51:18|8.2601
05:51:19|8.2567
05:51:21|8.2548
05:51:22|8.2548
05:51:24|8.2548
05:51:24|8.2567
05:51:26|8.2567
05:51:26|8.2511
05:51:27|8.252
05:51:29|8.2598
05:51:31|8.2598
05:51:31|8.2598
05:51:32|8.2598
05:51:34|8.2598
05:51:34|8.2598
05:51:36|8.2598
05:51:37|8.2598
05:51:38|8.2598
05:51:38|8.2561
05:51:40|8.2598
05:51:40|8.2598
05:51:41|8.2598
05:51:43|8.2598
05:51:43|8.2598
05:51:44|8.2598
05:51:45|8.2598
05:51:47|8.2598
05:51:48|8.248
05:51:49|8.2486
05:51:50|8.2486
05:51:51|8.2486
05:51:52|8.2486
05:51:53|8.2486
05:51:54|8.2486
05:51:55|8.2486
05:51:56|8.2454
05:51:57|8.2454
05:51:58|8.2454
05:51:59|8.2454
05:52:00|8.2454
05:52:01|8.2454
05:52:02|8.2454
05:52:03|8.2454
05:52:04|8.2454
05:52:05|8.2445
05:52:06|8.235
05:52:07|8.221
05:52:08|8.2229
05:52:09|8.2176
05:52:10|8.2176
05:52:11|8.2195
05:52:12|8.2251
05:52:13|8.2251
05:52:14|8.2191
05:52:15|8.2116
05:52:16|8.2116
05:52:17|8.2116
05:52:18|8.2116
05:52:19|8.1831
05:52:20|8.1938
05:52:21|8.1938
05:52:23|8.1938
05:52:24|8.1938
05:52:25|8.1938
05:52:27|8.1859
05:52:28|8.1859
05:52:29|8.1859
05:52:31|8.1909
05:52:32|8.1962
05:52:32|8.1962
05:52:34|8.1962
05:52:35|8.1962
05:52:36|8.1827
05:52:37|8.1888
05:52:38|8.1888
05:52:40|8.1888
05:52:40|8.1916
05:52:42|8.19
05:52:42|8.19
05:52:43|8.19
05:52:45|8.19
05:52:46|8.19
05:52:47|8.19
05:52:48|8.1955
05:52:49|8.1942
05:52:51|8.1942
05:52:51|8.1942
05:52:52|8.1942
05:52:53|8.1942
05:52:54|8.2
05:52:55|8.1971
05:52:56|8.1971
05:52:58|8.197
05:52:58|8.1922
05:52:59|8.1922
05:53:00|8.1922
05:53:01|8.1958
05:53:02|8.1925
05:53:03|8.19
05:53:04|8.19
05:53:05|8.1943
05:53:06|8.1922
05:53:07|8.187
05:53:08|8.187
05:53:09|8.1819
05:53:10|8.1801
05:53:11|8.1792
05:53:12|8.1749
05:53:14|8.1765
05:53:14|8.1785
05:53:15|8.183
05:53:16|8.183
05:53:17|8.183
05:53:19|8.183
05:53:19|8.183
05:53:20|8.183
05:53:21|8.183
05:53:23|8.1823
05:53:25|8.1823
05:53:26|8.1823
05:53:27|8.1823
05:53:28|8.1823
05:53:29|8.1811
05:53:30|8.1716
05:53:31|8.1716
05:53:32|8.1716
05:53:33|8.1716
05:53:34|8.1716
05:53:35|8.1716
05:53:36|8.1716
05:53:37|8.1789
05:53:38|8.1789
05:53:39|8.1789
05:53:40|8.1789
05:53:41|8.1789
05:53:42|8.1789
05:53:43|8.173
05:53:44|8.173
05:53:45|8.1843
05:53:46|8.1843
05:53:47|8.1843
05:53:48|8.1832
05:53:49|8.19
05:53:50|8.19
05:53:51|8.19
05:53:52|8.19
05:53:53|8.19
05:53:54|8.19
05:53:55|8.19
05:53:56|8.19
05:53:57|8.19
05:53:58|8.19
05:53:59|8.19
05:54:00|8.1784
05:54:01|8.1784
05:54:03|8.1784
05:54:03|8.1784
05:54:04|8.1784
05:54:06|8.1795
05:54:07|8.1769
05:54:08|8.1799
05:54:08|8.1799
05:54:10|8.18
05:54:10|8.19
05:54:12|8.19
05:54:12|8.19
05:54:14|8.19
05:54:14|8.19
05:54:15|8.1927
05:54:16|8.1927
05:54:17|8.1927
05:54:19|8.1927
05:54:20|8.1851
05:54:20|8.1851
05:54:22|8.1851
05:54:22|8.1851
05:54:23|8.1851
05:54:25|8.1852
05:54:27|8.1885
05:54:28|8.1885
05:54:29|8.1885
05:54:30|8.1885
05:54:31|8.1885
05:54:32|8.1885
05:54:33|8.1885
05:54:34|8.1885
05:54:35|8.1885
05:54:36|8.1885
05:54:38|8.1885
05:54:39|8.1851
05:54:40|8.1851
05:54:40|8.1851
05:54:42|8.1851
05:54:42|8.1851
05:54:43|8.1851
05:54:45|8.1851
05:54:46|8.18
05:54:46|8.18
05:54:47|8.1799
05:54:48|8.1799
05:54:49|8.18
05:54:51|8.1856
05:54:51|8.1834
05:54:52|8.1794
05:54:53|8.1794
05:54:55|8.1794
05:54:55|8.1913
05:54:57|8.1913
05:54:57|8.1913
05:54:59|8.1913
05:54:59|8.1913
05:55:00|8.1913
05:55:02|8.1913
05:55:03|8.1913
05:55:04|8.1968
05:55:05|8.1943
05:55:06|8.1943
05:55:07|8.1943
05:55:08|8.1943
05:55:09|8.1943
05:55:10|8.1943
05:55:11|8.1943
05:55:12|8.1943
05:55:13|8.1943
05:55:15|8.1817
05:55:15|8.1743
05:55:16|8.1743
05:55:17|8.1731
05:55:18|8.1731
05:55:19|8.18
05:55:20|8.18
05:55:21|8.18
05:55:22|8.18
05:55:24|8.18
05:55:26|8.18
05:55:27|8.18
05:55:29|8.18
05:55:29|8.18
05:55:31|8.18
05:55:32|8.18
05:55:34|8.18
05:55:34|8.1735
05:55:36|8.1735
05:55:36|8.1735
05:55:38|8.1735
05:55:38|8.1735
05:55:39|8.1735
05:55:41|8.1715
05:55:42|8.1715
05:55:42|8.1715
05:55:43|8.1715
05:55:45|8.1715
05:55:46|8.1715
05:55:47|8.1715
05:55:48|8.1715
05:55:49|8.1715
05:55:51|8.1715
05:55:52|8.18
05:55:53|8.18
05:55:53|8.18
05:55:54|8.1834
05:55:56|8.1834
05:55:57|8.1834
05:55:57|8.1834
05:55:58|8.1834
05:55:59|8.1834
05:56:00|8.1834
05:56:01|8.19
05:56:03|8.1915
05:56:04|8.1935
05:56:04|8.1935
05:56:06|8.1935
05:56:07|8.1935
05:56:07|8.1935
05:56:09|8.1935
05:56:09|8.1935
05:56:10|8.1935
05:56:11|8.1915
05:56:13|8.1915
05:56:14|8.1915
05:56:14|8.1915
05:56:16|8.1915
05:56:17|8.1915
05:56:17|8.1915
05:56:19|8.1915
05:56:20|8.1915
05:56:20|8.2
05:56:22|8.2026
05:56:23|8.2026
05:56:23|8.2026
05:56:26|8.1992
05:56:27|8.1992
05:56:29|8.1983
05:56:29|8.1994
05:56:31|8.2072
05:56:32|8.2072
05:56:33|8.2072
05:56:34|8.2072
05:56:35|8.2072
05:56:37|8.2072
05:56:38|8.2072
05:56:39|8.2072
05:56:40|8.2072
05:56:41|8.2072
05:56:42|8.1918
05:56:44|8.1918
05:56:44|8.192
05:56:45|8.192
05:56:46|8.1874
05:56:47|8.1874
05:56:48|8.1874
05:56:49|8.1996
05:56:50|8.1996
05:56:51|8.1996
05:56:52|8.2052
05:56:54|8.2052
05:56:54|8.2052
05:56:55|8.193
05:56:56|8.193
05:56:57|8.193
05:56:58|8.193
05:56:59|8.192
05:57:00|8.1874
05:57:01|8.1876
05:57:02|8.1876
05:57:03|8.1816
05:57:04|8.1816
05:57:06|8.1765
05:57:08|8.1864
05:57:08|8.1864
05:57:09|8.1864
05:57:10|8.1864
05:57:11|8.1864
05:57:12|8.1864
05:57:13|8.1864
05:57:14|8.1765
05:57:15|8.1765
05:57:16|8.1813
05:57:17|8.1748
05:57:19|8.1748
05:57:19|8.1748
05:57:20|8.1817
05:57:21|8.1817
05:57:22|8.1817
05:57:23|8.1856
05:57:24|8.1843
05:57:26|8.1835
05:57:27|8.183
05:57:29|8.183
05:57:29|8.183
05:57:31|8.183
05:57:32|8.1742
05:57:33|8.1742
05:57:35|8.165
05:57:35|8.165
05:57:36|8.1646
05:57:37|8.1646
05:57:38|8.1646
05:57:40|8.1646
05:57:40|8.1619
05:57:42|8.1721
05:57:43|8.1721
05:57:43|8.1657
05:57:45|8.16
05:57:46|8.16
05:57:47|8.16
05:57:47|8.155
05:57:49|8.1544
05:57:51|8.1544
05:57:51|8.1544
05:57:52|8.15
05:57:53|8.15
05:57:54|8.15
05:57:55|8.15
05:57:56|8.1488
05:57:57|8.1461
05:57:58|8.1461
05:57:59|8.1461
05:58:01|8.1528
05:58:01|8.1528
05:58:02|8.1528
05:58:03|8.1528
05:58:04|8.1528
05:58:05|8.1528
05:58:06|8.1528
05:58:07|8.1528
05:58:08|8.1657
05:58:09|8.1657
05:58:10|8.1657
05:58:11|8.16
05:58:12|8.1673
05:58:13|8.1673
05:58:14|8.17
05:58:15|8.1706
05:58:17|8.1706
05:58:17|8.1706
05:58:19|8.1706
05:58:21|8.1706
05:58:21|8.1706
05:58:22|8.1706
05:58:23|8.1813
05:58:24|8.1824
05:58:25|8.1777
05:58:27|8.1777
05:58:29|8.1777
05:58:30|8.1881
05:58:31|8.1881
05:58:32|8.1881
05:58:34|8.1953
05:58:34|8.1916
05:58:35|8.1916
05:58:36|8.1856
05:58:37|8.1856
05:58:38|8.1835
05:58:39|8.1888
05:58:40|8.1888
05:58:41|8.1888
05:58:42|8.1888
05:58:43|8.1807
05:58:45|8.1807
05:58:46|8.1903
05:58:46|8.1931
05:58:48|8.1931
05:58:49|8.1931
05:58:50|8.1935
05:58:51|8.1879
05:58:51|8.1881
05:58:53|8.1882
05:58:54|8.1882
05:58:56|8.182
05:58:56|8.182
05:58:57|8.182
05:58:58|8.18
05:59:00|8.18
05:59:00|8.18
05:59:02|8.18
05:59:02|8.18
05:59:04|8.18
05:59:04|8.1883
05:59:05|8.1883
05:59:06|8.1883
05:59:07|8.1883
05:59:09|8.1907
05:59:10|8.1907
05:59:10|8.1907
05:59:11|8.1801
05:59:12|8.1919
05:59:13|8.1919
05:59:14|8.18
05:59:16|8.18
05:59:17|8.18
05:59:18|8.18
05:59:19|8.18
05:59:20|8.18
05:59:21|8.1742
05:59:23|8.1706
05:59:25|8.17
05:59:26|8.17
05:59:27|8.17
05:59:28|8.1744
05:59:29|8.1744
05:59:31|8.1744
05:59:31|8.1744
05:59:33|8.1744
05:59:34|8.1744
05:59:35|8.1744
05:59:35|8.1744
05:59:36|8.1744
05:59:38|8.1744
05:59:39|8.1744
05:59:40|8.1744
05:59:40|8.177
05:59:42|8.177
05:59:43|8.1756
05:59:44|8.1756
05:59:45|8.1716
05:59:46|8.168
05:59:47|8.1646
05:59:48|8.1646
05:59:49|8.1602
05:59:51|8.1675
05:59:51|8.1563
05:59:53|8.1563
05:59:54|8.1563
05:59:55|8.1563
05:59:56|8.1563
05:59:57|8.1593
05:59:58|8.1593
05:59:59|8.1535
06:00:00|8.1572
06:00:01|8.1538
06:00:02|8.1504
06:00:03|8.1504
06:00:04|8.1501
06:00:05|8.1567
06:00:06|8.1567
06:00:07|8.1567
06:00:09|8.15
06:00:10|8.15
06:00:10|8.15
06:00:11|8.1494
06:00:13|8.14
06:00:13|8.14
06:00:14|8.1466
06:00:15|8.1466
06:00:16|8.1341
06:00:18|8.1338
06:00:19|8.1268
06:00:19|8.1188
06:00:20|8.1188
06:00:22|8.1256
06:00:23|8.1256
06:00:25|8.1287
06:00:26|8.1196
06:00:28|8.116
06:00:29|8.1241
06:00:30|8.1107
06:00:31|8.1107
06:00:32|8.1195
06:00:33|8.1195
06:00:34|8.1035
06:00:35|8.1001
06:00:36|8.1102
06:00:37|8.1143
06:00:38|8.1143
06:00:39|8.1085
06:00:40|8.1011
06:00:41|8.1011
06:00:42|8.1002
06:00:43|8.0962
06:00:45|8.1011
06:00:45|8.0937
06:00:46|8.0923
06:00:47|8.0923
06:00:48|8.1055
06:00:49|8.1055
06:00:50|8.1055
06:00:51|8.0896
06:00:52|8.1014
06:00:54|8.0938
06:00:54|8.0938
06:00:56|8.1023
06:00:57|8.1086
06:00:58|8.1089
06:00:59|8.1089
06:01:00|8.1089
06:01:01|8.1089
06:01:01|8.1089
06:01:03|8.1089
06:01:03|8.1129
06:01:05|8.12
06:01:06|8.1223
06:01:08|8.1229
06:01:08|8.12
06:01:09|8.12
06:01:10|8.109
06:01:12|8.109
06:01:12|8.109
06:01:13|8.1216
06:01:14|8.1216
06:01:15|8.1216
06:01:17|8.1237
06:01:17|8.1237
06:01:18|8.1237
06:01:19|8.12
06:01:20|8.114
06:01:22|8.114
06:01:23|8.114
06:01:25|8.11
06:01:26|8.109
06:01:28|8.1034
06:01:29|8.1041
06:01:30|8.1072
06:01:32|8.11
06:01:32|8.11
06:01:33|8.1162
06:01:34|8.1162
06:01:35|8.1162
06:01:36|8.1162
06:01:37|8.106
06:01:39|8.1
06:01:39|8.1
06:01:41|8.0996
06:01:42|8.0996
06:01:43|8.0996
06:01:43|8.1072
06:01:45|8.1072
06:01:45|8.108
06:01:46|8.108
06:01:48|8.1081
06:01:49|8.1081
06:01:50|8.1031
06:01:50|8.1014
06:01:51|8.1014
06:01:53|8.1014
06:01:53|8.1014
06:01:54|8.1014
06:01:55|8.1014
06:01:56|8.1072
06:01:57|8.1072
06:01:59|8.1072
06:02:00|8.0996
06:02:00|8.1103
06:02:01|8.1103
06:02:03|8.1103
06:02:04|8.1089
06:02:05|8.1089
06:02:05|8.1031
06:02:06|8.0942
06:02:08|8.0942
06:02:08|8.0942
06:02:09|8.0942
06:02:10|8.0942
06:02:12|8.0989
06:02:13|8.0989
06:02:14|8.0989
06:02:15|8.0942
06:02:16|8.0978
06:02:17|8.0918
06:02:17|8.0952
06:02:19|8.1049
06:02:20|8.1049
06:02:21|8.1049
06:02:23|8.1049
06:02:24|8.1049
06:02:25|8.0955
06:02:26|8.1041
06:02:28|8.094
06:02:29|8.094
06:02:30|8.094
06:02:31|8.094
06:02:32|8.094
06:02:34|8.094
06:02:34|8.1044
06:02:35|8.1044
06:02:36|8.1044
06:02:38|8.1041
06:02:39|8.1071
06:02:40|8.1081
06:02:41|8.1081
06:02:43|8.1081
06:02:44|8.1081
06:02:45|8.1081
06:02:46|8.1081
06:02:47|8.1081
06:02:48|8.1081
06:02:49|8.1075
06:02:50|8.1163
06:02:51|8.1125
06:02:52|8.1125
06:02:53|8.11
06:02:54|8.1158
06:02:55|8.12
06:02:56|8.12
06:02:57|8.12
06:02:58|8.1204
06:02:59|8.1204
06:03:00|8.13
06:03:01|8.1303
06:03:02|8.1303
06:03:05|8.1267
06:03:06|8.1267
06:03:07|8.1267
06:03:07|8.1355
06:03:08|8.1355
06:03:10|8.1355
06:03:11|8.1355
06:03:12|8.1348
06:03:13|8.1348
06:03:14|8.1348
06:03:15|8.1348
06:03:16|8.1348
06:03:17|8.1348
06:03:18|8.1348
06:03:19|8.1348
06:03:20|8.1348
06:03:21|8.1184
06:03:22|8.1184
06:03:23|8.1184
06:03:24|8.1134
06:03:25|8.1134
06:03:27|8.1134
06:03:28|8.1192
06:03:30|8.1192
06:03:31|8.1192
06:03:31|8.1192
06:03:32|8.12
06:03:33|8.12
06:03:34|8.118
06:03:36|8.1285
06:03:37|8.1285
06:03:38|8.1285
06:03:39|8.1285
06:03:40|8.1144
06:03:42|8.1144
06:03:42|8.1144
06:03:43|8.1101
06:03:44|8.1101
06:03:45|8.1101
06:03:46|8.1101
06:03:47|8.1113
06:03:48|8.1148
06:03:49|8.1148
06:03:51|8.1107
06:03:52|8.1113
06:03:53|8.1113
06:03:54|8.1113
06:03:55|8.1113
06:03:56|8.1113
06:03:56|8.1134
06:03:58|8.1134
06:03:59|8.1134
06:03:59|8.11
06:04:01|8.11
06:04:02|8.11
06:04:03|8.11
06:04:03|8.1047
06:04:05|8.1178
06:04:06|8.1254
06:04:07|8.1184
06:04:08|8.1184
06:04:09|8.1184
06:04:10|8.1184
06:04:11|8.1102
06:04:12|8.1043
06:04:13|8.1043
06:04:14|8.1043
06:04:14|8.1002
06:04:16|8.1066
06:04:17|8.1066
06:04:18|8.1066
06:04:19|8.1066
06:04:20|8.1063
06:04:21|8.1063
06:04:21|8.1063
06:04:23|8.1063
06:04:25|8.1063
06:04:26|8.1063
06:04:27|8.1063
06:04:27|8.1063
06:04:29|8.1062
06:04:31|8.1062
06:04:31|8.1062
06:04:32|8.1
06:04:33|8.0984
06:04:34|8.0984
06:04:35|8.0984
06:04:36|8.097
06:04:38|8.0922
06:04:38|8.0875
06:04:39|8.0875
06:04:41|8.0841
06:04:42|8.0983
06:04:42|8.1045
06:04:44|8.1045
06:04:45|8.1045
06:04:45|8.1045
06:04:47|8.1045
06:04:48|8.1008
06:04:49|8.1008
06:04:50|8.1008
06:04:51|8.1018
06:04:53|8.1018
06:04:53|8.1018
06:04:54|8.1018
06:04:55|8.1018
06:04:57|8.1018
06:04:58|8.102
06:04:59|8.1063
06:05:00|8.1024
06:05:01|8.1024
06:05:02|8.0958
06:05:03|8.0958
06:05:04|8.0958
06:05:05|8.0958
06:05:06|8.0958
06:05:07|8.0974
06:05:08|8.096
06:05:09|8.096
06:05:10|8.0833
06:05:11|8.0833
06:05:12|8.09
06:05:15|8.09
06:05:16|8.09
06:05:17|8.09
06:05:18|8.09
06:05:19|8.09
06:05:20|8.09
06:05:21|8.0847
06:05:22|8.0847
06:05:23|8.09
06:05:24|8.09
06:05:26|8.0919
06:05:26|8.0919
06:05:28|8.0919
06:05:29|8.0708
06:05:29|8.0671
06:05:32|8.0671
06:05:32|8.0671
06:05:33|8.0671
06:05:35|8.0671
06:05:36|8.0671
06:05:38|8.067
06:05:39|8.06
06:05:40|8.065
06:05:41|8.0653
06:05:42|8.0663
06:05:44|8.0663
06:05:44|8.0663
06:05:45|8.0663
06:05:46|8.0663
06:05:47|8.0663
06:05:48|8.0663
06:05:49|8.0663
06:05:50|8.0605
06:05:51|8.0605
06:05:52|8.0605
06:05:54|8.0605
06:05:54|8.0605
06:05:55|8.0605
06:05:57|8.0605
06:05:58|8.0605
06:05:59|8.0663
06:05:59|8.0663
06:06:01|8.07
06:06:01|8.0698
06:06:03|8.0687
06:06:04|8.0595
06:06:05|8.0595
06:06:06|8.0595
06:06:07|8.0595
06:06:08|8.0621
06:06:09|8.0621
06:06:10|8.0621
06:06:11|8.0686
06:06:12|8.0702
06:06:13|8.0793
06:06:14|8.0793
06:06:15|8.0793
06:06:16|8.0793
06:06:17|8.0796
06:06:18|8.08
06:06:19|8.0807
06:06:20|8.0807
06:06:21|8.0807
06:06:22|8.0807
06:06:23|8.0807
06:06:24|8.0807
06:06:25|8.0807
06:06:27|8.0807
06:06:27|8.0772
06:06:29|8.0805
06:06:31|8.0805
06:06:32|8.0766
06:06:34|8.0807
06:06:35|8.0892
06:06:36|8.0892
06:06:37|8.0892
06:06:38|8.0892
06:06:39|8.0892
06:06:39|8.0873
06:06:40|8.0873
06:06:42|8.0873
06:06:42|8.0872
06:06:44|8.0853
06:06:45|8.0801
06:06:46|8.0851
06:06:47|8.0851
06:06:48|8.0851
06:06:49|8.0851
06:06:50|8.0851
06:06:51|8.0851
06:06:52|8.0853
06:06:52|8.0853
06:06:54|8.0892
06:06:55|8.0851
06:06:56|8.0851
06:06:57|8.0851
06:06:58|8.0851
06:06:59|8.0848
06:07:00|8.0848
06:07:01|8.0811
06:07:01|8.0811
06:07:03|8.075
06:07:04|8.075
06:07:05|8.075
06:07:06|8.075
06:07:08|8.075
06:07:08|8.075
06:07:09|8.075
06:07:11|8.08
06:07:12|8.08
06:07:13|8.094
06:07:14|8.094
06:07:15|8.094
06:07:15|8.094
06:07:17|8.0844
06:07:18|8.0844
06:07:19|8.0844
06:07:20|8.0844
06:07:21|8.0844
06:07:22|8.0818
06:07:23|8.0818
06:07:24|8.0818
06:07:28|8.088
06:07:29|8.088
06:07:30|8.088
06:07:31|8.0963
06:07:32|8.0969
06:07:32|8.0969
06:07:34|8.1043
06:07:36|8.1109
06:07:36|8.1109
06:07:38|8.0969
06:07:39|8.1052
06:07:40|8.09
06:07:41|8.09
06:07:42|8.09
06:07:43|8.08
06:07:44|8.0785
06:07:45|8.0818
06:07:46|8.0818
06:07:46|8.0818
06:07:48|8.0838
06:07:49|8.0838
06:07:50|8.0838
06:07:51|8.0838
06:07:52|8.0838
06:07:52|8.0838
06:07:54|8.0892
06:07:56|8.09
06:07:56|8.084
06:07:57|8.084
06:07:58|8.0812
06:07:59|8.0812
06:08:00|8.0792
06:08:01|8.0701
06:08:03|8.0703
06:08:03|8.07
06:08:04|8.0688
06:08:05|8.0704
06:08:06|8.0704
06:08:08|8.0682
06:08:09|8.0682
06:08:10|8.0682
06:08:12|8.0682
06:08:13|8.0682
06:08:14|8.0682
06:08:14|8.0836
06:08:16|8.0836
06:08:17|8.0936
06:08:17|8.0936
06:08:19|8.0862
06:08:19|8.0918
06:08:21|8.0918
06:08:22|8.0917
06:08:23|8.0862
06:08:24|8.0861
06:08:24|8.08
06:08:27|8.08
06:08:28|8.08
06:08:30|8.08
06:08:31|8.0912
06:08:32|8.09
06:08:34|8.09
06:08:34|8.0926
06:08:35|8.1
06:08:36|8.1019
06:08:38|8.1019
06:08:39|8.1043
06:08:40|8.1041
06:08:40|8.1041
06:08:42|8.1041
06:08:43|8.1095
06:08:44|8.1002
06:08:45|8.1002
06:08:46|8.1002
06:08:47|8.1002
06:08:48|8.1002
06:08:49|8.1002
06:08:50|8.1002
06:08:51|8.1002
06:08:52|8.0849
06:08:53|8.0836
06:08:55|8.077
06:08:56|8.0844
06:08:56|8.0786
06:08:57|8.0786
06:08:58|8.0905
06:09:00|8.0905
06:09:01|8.0905
06:09:01|8.0905
06:09:02|8.0905
06:09:04|8.0782
06:09:05|8.0782
06:09:05|8.0782
06:09:06|8.0776
06:09:07|8.0804
06:09:08|8.0804
06:09:10|8.0804
06:09:11|8.0804
06:09:11|8.0804
06:09:12|8.0804
06:09:13|8.0804
06:09:14|8.0804
06:09:15|8.0804
06:09:17|8.085
06:09:18|8.085
06:09:19|8.08
06:09:20|8.08
06:09:21|8.08
06:09:22|8.0902
06:09:24|8.0887
06:09:24|8.0887
06:09:25|8.0887
06:09:27|8.0858
06:09:28|8.0858
06:09:29|8.0938
06:09:30|8.0938
06:09:33|8.0938
06:09:33|8.0938
06:09:34|8.0938
06:09:36|8.0959
06:09:37|8.0973
06:09:38|8.093
06:09:39|8.0874
06:09:40|8.0874
06:09:41|8.0874
06:09:42|8.0874
06:09:43|8.0874
06:09:44|8.0962
06:09:45|8.0962
06:09:46|8.0962
06:09:47|8.0962
06:09:48|8.1005
06:09:49|8.092
06:09:50|8.092
06:09:51|8.092
06:09:52|8.092
06:09:53|8.0932
06:09:54|8.0932
06:09:55|8.093
06:09:56|8.093
06:09:57|8.093
06:09:58|8.093
06:09:59|8.093
06:10:00|8.093
06:10:01|8.093
06:10:02|8.093
06:10:03|8.093
06:10:04|8.093
06:10:05|8.093
06:10:06|8.093
06:10:07|8.093
06:10:09|8.093
06:10:10|8.093
06:10:11|8.093
06:10:12|8.093
06:10:13|8.093
06:10:14|8.0957
06:10:15|8.0957
06:10:16|8.0957
06:10:17|8.0894
06:10:18|8.0894
06:10:20|8.0979
06:10:21|8.0963
06:10:21|8.0964
06:10:22|8.0964
06:10:23|8.0964
06:10:25|8.1069
06:10:26|8.1069
06:10:26|8.1069
06:10:29|8.1069
06:10:29|8.1115
06:10:31|8.1115
06:10:33|8.1115
06:10:34|8.1115
06:10:35|8.1115
06:10:36|8.101
06:10:37|8.101
06:10:38|8.101
06:10:39|8.1
06:10:40|8.1
06:10:41|8.1
06:10:42|8.1
06:10:44|8.1043
06:10:45|8.1043
06:10:46|8.1043
06:10:47|8.1043
06:10:48|8.1043
06:10:49|8.1043
06:10:50|8.1054
06:10:51|8.1148
06:10:52|8.1148
06:10:53|8.1148
06:10:54|8.1148
06:10:55|8.1148
06:10:56|8.1103
06:10:57|8.1103
06:10:58|8.1103
06:10:59|8.1103
06:11:00|8.1185
06:11:01|8.1185
06:11:03|8.1163
06:11:04|8.1163
06:11:05|8.1163
06:11:06|8.1163
06:11:07|8.1163
06:11:08|8.1163
06:11:09|8.1163
06:11:10|8.1163
06:11:11|8.1163
06:11:12|8.1205
06:11:13|8.1157
06:11:15|8.1163
06:11:16|8.1163
06:11:17|8.1163
06:11:18|8.1163
06:11:19|8.1163
06:11:20|8.1163
06:11:21|8.1265
06:11:21|8.1265
06:11:23|8.1228
06:11:23|8.1228
06:11:24|8.1228
06:11:26|8.1228
06:11:27|8.1241
06:11:29|8.1088
06:11:29|8.1088
06:11:30|8.1088
06:11:31|8.1088
06:11:32|8.1088
06:11:33|8.1088
06:11:35|8.1088
06:11:36|8.1057
06:11:38|8.1057
06:11:38|8.11
06:11:39|8.11
06:11:40|8.11
06:11:41|8.11
06:11:42|8.11
06:11:43|8.11
06:11:44|8.1085
06:11:45|8.1085
06:11:46|8.1085
06:11:47|8.1085
06:11:48|8.1085
06:11:49|8.1085
06:11:50|8.1085
06:11:51|8.1085
06:11:52|8.1085
06:11:54|8.113
06:11:55|8.1089
06:11:57|8.093
06:11:57|8.093
06:11:59|8.1032
06:11:59|8.1079
06:12:00|8.1079
06:12:01|8.1079
06:12:02|8.1079
06:12:04|8.1079
06:12:04|8.1079
06:12:05|8.1079
06:12:06|8.1023
06:12:07|8.1111
06:12:08|8.1111
06:12:09|8.1111
06:12:10|8.1111
06:12:11|8.105
06:12:12|8.105
06:12:13|8.11
06:12:15|8.11
06:12:16|8.11
06:12:17|8.11
06:12:17|8.1127
06:12:19|8.1127
06:12:19|8.1127
06:12:20|8.1041
06:12:22|8.1022
06:12:22|8.1022
06:12:23|8.1036
06:12:24|8.1036
06:12:26|8.1036
06:12:27|8.1036
06:12:28|8.0955
06:12:29|8.0955
06:12:31|8.0951
06:12:32|8.093
06:12:33|8.093
06:12:35|8.1015
06:12:36|8.1015
06:12:37|8.1015
06:12:39|8.1015
06:12:40|8.1015
06:12:42|8.1015
06:12:42|8.1015
06:12:44|8.1015
06:12:45|8.1015
06:12:46|8.1015
06:12:47|8.1015
06:12:48|8.0986
06:12:49|8.0986
06:12:50|8.0986
06:12:50|8.1039
06:12:52|8.1039
06:12:52|8.1039
06:12:54|8.1039
06:12:55|8.1039
06:12:56|8.1039
06:12:57|8.1039
06:12:58|8.096
06:12:59|8.096
06:13:01|8.0827
06:13:01|8.08
06:13:02|8.0839
06:13:03|8.0839
06:13:04|8.0839
06:13:06|8.0859
06:13:07|8.0801
06:13:08|8.0801
06:13:09|8.0841
06:13:10|8.0841
06:13:12|8.0841
06:13:13|8.0857
06:13:13|8.074
06:13:14|8.074
06:13:15|8.074
06:13:16|8.068
06:13:17|8.067
06:13:19|8.0612
06:13:19|8.0686
06:13:20|8.0686
06:13:22|8.0615
06:13:23|8.0615
06:13:24|8.0611
06:13:25|8.06
06:13:26|8.06
06:13:27|8.06
06:13:28|8.0527
06:13:30|8.0565
06:13:31|8.0565
06:13:33|8.0565
06:13:34|8.0565
06:13:35|8.0565
06:13:36|8.0527
06:13:38|8.0565
06:13:39|8.0565
06:13:39|8.0565
06:13:41|8.0528
06:13:41|8.0528
06:13:42|8.0528
06:13:44|8.0615
06:13:45|8.0615
06:13:46|8.0541
06:13:47|8.0588
06:13:48|8.0588
06:13:49|8.0485
06:13:50|8.0479
06:13:51|8.0479
06:13:52|8.0526
06:13:53|8.0526
06:13:54|8.0526
06:13:55|8.0526
06:13:56|8.0526
06:13:57|8.0526
06:13:58|8.0526
06:13:59|8.0405
06:14:00|8.0388
06:14:01|8.0388
06:14:03|8.0388
06:14:04|8.0388
06:14:04|8.0388
06:14:05|8.0388
06:14:06|8.035
06:14:07|8.035
06:14:09|8.0457
06:14:10|8.0415
06:14:10|8.0415
06:14:11|8.0415
06:14:13|8.0415
06:14:13|8.0415
06:14:14|8.0415
06:14:15|8.0444
06:14:17|8.0444
06:14:18|8.0364
06:14:18|8.0364
06:14:20|8.0364
06:14:21|8.0364
06:14:21|8.0431
06:14:22|8.0495
06:14:24|8.0495
06:14:25|8.0495
06:14:26|8.0495
06:14:26|8.0508
06:14:27|8.0526
06:14:29|8.0476
06:14:30|8.0526
06:14:32|8.0534
06:14:33|8.0534
06:14:33|8.0534
06:14:35|8.0563
06:14:36|8.0565
06:14:38|8.0627
06:14:38|8.0627
06:14:40|8.0627
06:14:41|8.0627
06:14:42|8.0557
06:14:43|8.0557
06:14:43|8.0557
06:14:45|8.0609
06:14:46|8.052
06:14:47|8.0579
06:14:48|8.0579
06:14:48|8.0579
06:14:50|8.0591
06:14:51|8.0609
06:14:52|8.0522
06:14:53|8.0522
06:14:54|8.0515
06:14:55|8.0515
06:14:56|8.0515
06:14:57|8.0515
06:14:58|8.048
06:14:59|8.048
06:15:00|8.048
06:15:01|8.048
06:15:02|8.048
06:15:03|8.048
06:15:05|8.048
06:15:06|8.048
06:15:06|8.0474
06:15:08|8.0538
06:15:08|8.0538
06:15:10|8.0489
06:15:10|8.049
06:15:12|8.0619
06:15:13|8.07
06:15:13|8.0674
06:15:14|8.0594
06:15:16|8.0594
06:15:17|8.0594
06:15:17|8.0594
06:15:19|8.0594
06:15:20|8.0594
06:15:21|8.0594
06:15:22|8.0594
06:15:23|8.0594
06:15:24|8.0483
06:15:25|8.0483
06:15:26|8.0483
06:15:27|8.0483
06:15:28|8.0483
06:15:29|8.0483
06:15:30|8.0509
06:15:32|8.0509
06:15:33|8.05
06:15:34|8.05
06:15:35|8.05
06:15:37|8.05
06:15:38|8.05
06:15:39|8.0522
06:15:41|8.0407
06:15:41|8.0335
06:15:42|8.0335
06:15:43|8.0335
06:15:44|8.0335
06:15:46|8.0354
06:15:46|8.03
06:15:47|8.0301
06:15:48|8.0301
06:15:50|8.0301
06:15:50|8.0301
06:15:52|8.04
06:15:52|8.04
06:15:54|8.04
06:15:54|8.04
06:15:55|8.04
06:15:56|8.0396
06:15:57|8.0396
06:15:59|8.0301
06:16:00|8.0301
06:16:01|8.0301
06:16:02|8.0301
06:16:04|8.0301
06:16:05|8.0419
06:16:05|8.0377
06:16:06|8.0377
06:16:08|8.0377
06:16:08|8.0377
06:16:09|8.0377
06:16:10|8.0377
06:16:12|8.0377
06:16:12|8.0377
06:16:13|8.0377
06:16:15|8.0377
06:16:15|8.0377
06:16:17|8.0377
06:16:17|8.0377
06:16:18|8.0377
06:16:19|8.0377
06:16:20|8.0377
06:16:21|8.0377
06:16:23|8.0496
06:16:23|8.0496
06:16:24|8.0496
06:16:25|8.0423
06:16:26|8.05
06:16:27|8.05
06:16:28|8.05
06:16:30|8.05
06:16:30|8.046
06:16:32|8.046
06:16:33|8.0414
06:16:34|8.0414
06:16:36|8.0414
06:16:37|8.0467
06:16:38|8.0467
06:16:39|8.0467
06:16:40|8.0467
06:16:42|8.0467
06:16:42|8.0467
06:16:44|8.0467
06:16:45|8.0467
06:16:45|8.0405
06:16:47|8.0405
06:16:48|8.0405
06:16:49|8.0405
06:16:50|8.0377
06:16:51|8.0377
06:16:52|8.0365
06:16:53|8.0365
06:16:54|8.0365
06:16:55|8.0365
06:16:56|8.0395
06:16:57|8.0395
06:16:58|8.0395
06:16:59|8.0412
06:17:00|8.0412
06:17:01|8.0412
06:17:02|8.0495
06:17:03|8.0495
06:17:04|8.0518
06:17:05|8.0518
06:17:07|8.0518
06:17:08|8.0518
06:17:08|8.0518
06:17:10|8.06
06:17:11|8.06
06:17:12|8.06
06:17:13|8.06
06:17:14|8.0636
06:17:15|8.0636
06:17:16|8.0725
06:17:17|8.0725
06:17:18|8.0675
06:17:19|8.0714
06:17:20|8.0714
06:17:21|8.0714
06:17:22|8.0714
06:17:23|8.0714
06:17:24|8.0722
06:17:25|8.0722
06:17:26|8.0722
06:17:27|8.0771
06:17:28|8.078
06:17:29|8.0742
06:17:30|8.0742
06:17:31|8.0742
06:17:32|8.0723
06:17:33|8.0775
06:17:35|8.0775
06:17:35|8.0775
06:17:37|8.0775
06:17:38|8.0844
06:17:39|8.0844
06:17:40|8.0844
06:17:41|8.0844
06:17:42|8.0844
06:17:43|8.08
06:17:45|8.0865
06:17:46|8.0978
06:17:47|8.0949
06:17:48|8.0949
06:17:49|8.0949
06:17:50|8.0949
06:17:50|8.0949
06:17:52|8.0949
06:17:53|8.1012
06:17:54|8.1023
06:17:55|8.1023
06:17:56|8.0953
06:17:57|8.1027
06:17:58|8.1066
06:17:59|8.1101
06:18:00|8.1095
06:18:01|8.1095
06:18:02|8.1095
06:18:03|8.1027
06:18:04|8.1027
06:18:05|8.1027
06:18:06|8.1071
06:18:07|8.0967
06:18:08|8.0931
06:18:09|8.0924
06:18:10|8.0924
06:18:11|8.0924
06:18:12|8.0924
06:18:13|8.0924
06:18:14|8.0924
06:18:15|8.0912
06:18:16|8.0912
06:18:17|8.0912
06:18:18|8.0912
06:18:19|8.0912
06:18:20|8.0912
06:18:22|8.0912
06:18:22|8.0865
06:18:23|8.0865
06:18:25|8.0865
06:18:25|8.0865
06:18:27|8.0865
06:18:27|8.0865
06:18:28|8.0865
06:18:30|8.0865
06:18:30|8.0909
06:18:31|8.0909
06:18:32|8.0909
06:18:34|8.1002
06:18:35|8.106
06:18:37|8.105
06:18:38|8.1115
06:18:38|8.1115
06:18:40|8.1121
06:18:41|8.1121
06:18:41|8.1121
06:18:43|8.115
06:18:43|8.1185
06:18:45|8.1185
06:18:45|8.1185
06:18:47|8.1244
06:18:47|8.1244
06:18:48|8.1244
06:18:49|8.1244
06:18:51|8.1187
06:18:52|8.1187
06:18:53|8.1187
06:18:54|8.1219
06:18:54|8.1219
06:18:56|8.1281
06:18:57|8.1322
06:18:58|8.1301
06:18:59|8.1301
06:18:59|8.1301
06:19:01|8.1362
06:19:01|8.1362
06:19:03|8.1362
06:19:03|8.1392
06:19:05|8.1342
06:19:06|8.1342
06:19:06|8.1342
06:19:07|8.1312
06:19:09|8.1312
06:19:10|8.1402
06:19:12|8.1445
06:19:13|8.1445
06:19:13|8.1405
06:19:14|8.1405
06:19:16|8.1405
06:19:16|8.1528
06:19:18|8.1528
06:19:19|8.1528
06:19:20|8.1528
06:19:20|8.1528
06:19:21|8.1528
06:19:22|8.1528
06:19:23|8.1528
06:19:25|8.1674
06:19:25|8.1674
06:19:26|8.1674
06:19:28|8.17
06:19:28|8.17
06:19:30|8.1685
06:19:30|8.1685
06:19:31|8.1706
06:19:32|8.1783
06:19:33|8.1808
06:19:34|8.1808
06:19:36|8.1834
06:19:37|8.1834
06:19:39|8.1831
06:19:41|8.1847
06:19:41|8.1739
06:19:42|8.1739
06:19:44|8.1739
06:19:45|8.1739
06:19:46|8.1829
06:19:47|8.18
06:19:47|8.18
06:19:48|8.18
06:19:49|8.1899
06:19:52|8.187
06:19:52|8.1828
06:19:53|8.1828
06:19:54|8.1828
06:19:55|8.1828
06:19:56|8.2
06:19:57|8.2048
06:19:58|8.2058
06:19:59|8.2012
06:20:00|8.2012
06:20:01|8.2012
06:20:02|8.2012
06:20:03|8.2012
06:20:04|8.1981
06:20:05|8.1931
06:20:06|8.1917
06:20:07|8.1837
06:20:08|8.1843
06:20:09|8.1843
06:20:10|8.1843
06:20:11|8.1796
06:20:13|8.1774
06:20:13|8.1694
06:20:14|8.1694
06:20:15|8.1694
06:20:16|8.1694
06:20:17|8.1694
06:20:18|8.1694
06:20:19|8.1694
06:20:20|8.1694
06:20:21|8.1654
06:20:22|8.1654
06:20:23|8.1654
06:20:24|8.1654
06:20:25|8.1654
06:20:27|8.1654
06:20:28|8.1863
06:20:29|8.1863
06:20:30|8.1863
06:20:31|8.1863
06:20:32|8.1689
06:20:32|8.1689
06:20:34|8.1831
06:20:35|8.1831
06:20:37|8.1831
06:20:37|8.1831
06:20:39|8.1831
06:20:41|8.1831
06:20:41|8.1831
06:20:43|8.1911
06:20:44|8.1911
06:20:45|8.2008
06:20:46|8.2035
06:20:48|8.2175
06:20:48|8.2125
06:20:49|8.2059
06:20:50|8.2059
06:20:51|8.206
06:20:52|8.206
06:20:53|8.206
06:20:54|8.206
06:20:55|8.206
06:20:57|8.2029
06:20:58|8.2029
06:20:59|8.2029
06:21:00|8.2029
06:21:01|8.2122
06:21:02|8.2105
06:21:02|8.2097
06:21:04|8.2097
06:21:04|8.2111
06:21:06|8.2111
06:21:07|8.2111
06:21:08|8.2042
06:21:09|8.2042
06:21:09|8.2042
06:21:11|8.2042
06:21:11|8.2004
06:21:13|8.2004
06:21:14|8.2008
06:21:15|8.2008
06:21:16|8.2008
06:21:17|8.2008
06:21:18|8.2008
06:21:19|8.2112
06:21:20|8.2112
06:21:20|8.2071
06:21:21|8.2071
06:21:23|8.2071
06:21:24|8.2071
06:21:24|8.2071
06:21:26|8.2071
06:21:27|8.2071
06:21:28|8.2071
06:21:29|8.2071
06:21:31|8.2104
06:21:31|8.2104
06:21:32|8.21
06:21:33|8.21
06:21:34|8.21
06:21:36|8.2083
06:21:36|8.2083
06:21:38|8.2107
06:21:39|8.2107
06:21:41|8.2146
06:21:41|8.2166
06:21:42|8.2146
06:21:44|8.2146
06:21:46|8.2146
06:21:47|8.2108
06:21:48|8.2214
06:21:49|8.2214
06:21:49|8.2214
06:21:51|8.2224
06:21:53|8.225
06:21:54|8.225
06:21:55|8.225
06:21:55|8.225
06:21:56|8.226
06:21:57|8.2298
06:21:58|8.2301
06:22:00|8.2349
06:22:00|8.2349
06:22:02|8.2349
06:22:03|8.2349
06:22:04|8.2354
06:22:05|8.2312
06:22:06|8.24
06:22:07|8.2437
06:22:09|8.2457
06:22:10|8.2457
06:22:11|8.2457
06:22:12|8.2391
06:22:13|8.2391
06:22:14|8.2463
06:22:15|8.2468
06:22:16|8.2468
06:22:17|8.2487
06:22:18|8.2487
06:22:19|8.2487
06:22:20|8.242
06:22:21|8.242
06:22:22|8.2405
06:22:23|8.2405
06:22:24|8.2243
06:22:25|8.2243
06:22:26|8.2243
06:22:27|8.2243
06:22:28|8.2243
06:22:29|8.2243
06:22:30|8.2243
06:22:31|8.2243
06:22:32|8.2243
06:22:33|8.2243
06:22:34|8.2243
06:22:36|8.2243
06:22:37|8.2243
06:22:39|8.2332
06:22:39|8.2332
06:22:41|8.2332
06:22:42|8.2332
06:22:43|8.2332
06:22:44|8.2332
06:22:46|8.2332
06:22:46|8.2332
06:22:48|8.2332
06:22:49|8.2332
06:22:50|8.242
06:22:51|8.2457
06:22:52|8.2538
06:22:53|8.2435
06:22:54|8.2444
06:22:55|8.2444
06:22:56|8.2444
06:22:57|8.2514
06:22:58|8.2555
06:22:59|8.2555
06:23:00|8.2599
06:23:01|8.2626
06:23:02|8.2671
06:23:03|8.264
06:23:04|8.2631
06:23:05|8.2629
06:23:06|8.2629
06:23:07|8.2629
06:23:08|8.2629
06:23:09|8.2629
06:23:10|8.2629
06:23:11|8.2524
06:23:12|8.24
06:23:13|8.24
06:23:14|8.2465
06:23:15|8.2465
06:23:16|8.2465
06:23:17|8.2469
06:23:18|8.2469
06:23:19|8.2469
06:23:20|8.2534
06:23:21|8.2534
06:23:22|8.2528
06:23:23|8.2528
06:23:24|8.2541
06:23:25|8.2541
06:23:26|8.2541
06:23:27|8.2401
06:23:28|8.2392
06:23:29|8.2419
06:23:30|8.2427
06:23:31|8.2419
06:23:32|8.2402
06:23:33|8.2428
06:23:34|8.2402
06:23:35|8.235
06:23:36|8.235
06:23:37|8.235
06:23:39|8.2331
06:23:40|8.2273
06:23:41|8.2273
06:23:43|8.2273
06:23:44|8.2323
06:23:45|8.2226
06:23:46|8.221
06:23:48|8.2256
06:23:48|8.2256
06:23:50|8.2256
06:23:51|8.2256
06:23:52|8.2256
06:23:53|8.2256
06:23:54|8.2256
06:23:55|8.2256
06:23:56|8.2256
06:23:57|8.2256
06:23:58|8.2156
06:23:59|8.2156
06:24:00|8.2156
06:24:01|8.2156
06:24:02|8.2156
06:24:03|8.2156
06:24:04|8.2156
06:24:05|8.2239
06:24:07|8.2239
06:24:08|8.2239
06:24:09|8.2273
06:24:10|8.2222
06:24:11|8.2295
06:24:11|8.2295
06:24:13|8.2295
06:24:14|8.2295
06:24:15|8.2295
06:24:16|8.2295
06:24:17|8.2295
06:24:18|8.2295
06:24:20|8.2295
06:24:20|8.2295
06:24:21|8.2295
06:24:22|8.2295
06:24:23|8.23
06:24:25|8.23
06:24:26|8.23
06:24:27|8.23
06:24:27|8.23
06:24:28|8.23
06:24:29|8.2355
06:24:30|8.2355
06:24:31|8.23
06:24:32|8.2257
06:24:33|8.2257
06:24:34|8.2257
06:24:35|8.2257
06:24:37|8.2257
06:24:38|8.2257
06:24:40|8.2194
06:24:40|8.2257
06:24:41|8.2139
06:24:43|8.2139
06:24:44|8.2164
06:24:45|8.2151
06:24:46|8.2151
06:24:47|8.2122
06:24:48|8.2122
06:24:50|8.2122
06:24:51|8.2099
06:24:52|8.2099
06:24:53|8.2099
06:24:54|8.2099
06:24:55|8.2099
06:24:56|8.2099
06:24:57|8.2099
06:24:58|8.2086
06:24:59|8.2084
06:25:00|8.2055
06:25:01|8.2099
06:25:02|8.2099
06:25:03|8.2169
06:25:04|8.2169
06:25:05|8.22
06:25:07|8.22
06:25:07|8.22
06:25:09|8.2205
06:25:09|8.2204
06:25:11|8.2204
06:25:12|8.22
06:25:13|8.22
06:25:14|8.2255
06:25:14|8.2255
06:25:16|8.2255
06:25:16|8.2255
06:25:17|8.2216
06:25:19|8.2168
06:25:20|8.2168
06:25:21|8.2168
06:25:22|8.2168
06:25:22|8.2168
06:25:24|8.2168
06:25:24|8.2168
06:25:25|8.2128
06:25:27|8.2128
06:25:27|8.2207
06:25:29|8.2207
06:25:29|8.2207
06:25:31|8.2264
06:25:32|8.2323
06:25:33|8.2362
06:25:33|8.2362
06:25:35|8.2362
06:25:35|8.2362
06:25:37|8.2362
06:25:37|8.247
06:25:39|8.247
06:25:40|8.2472
06:25:42|8.24
06:25:43|8.24
06:25:44|8.24
06:25:45|8.2373
06:25:46|8.2373
06:25:47|8.2373
06:25:48|8.2373
06:25:50|8.2373
06:25:51|8.2373
06:25:52|8.2399
06:25:53|8.2399
06:25:54|8.2409
06:25:54|8.2409
06:25:56|8.2448
06:25:57|8.2448
06:25:58|8.2448
06:25:59|8.2448
06:26:00|8.2448
06:26:01|8.2448
06:26:02|8.25
06:26:03|8.25
06:26:04|8.25
06:26:05|8.25
06:26:06|8.2403
06:26:08|8.2414
06:26:09|8.2414
06:26:09|8.2414
06:26:11|8.2414
06:26:12|8.2414
06:26:13|8.2443
06:26:13|8.2443
06:26:15|8.2443
06:26:16|8.2443
06:26:17|8.23
06:26:18|8.23
06:26:18|8.2258
06:26:20|8.2258
06:26:21|8.2258
06:26:21|8.229
06:26:22|8.2227
06:26:24|8.2227
06:26:25|8.2227
06:26:25|8.2227
06:26:26|8.2227
06:26:27|8.2227
06:26:28|8.2228
06:26:30|8.2305
06:26:31|8.2305
06:26:32|8.2305
06:26:32|8.2305
06:26:33|8.2305
06:26:35|8.2305
06:26:36|8.2305
06:26:37|8.2228
06:26:37|8.2226
06:26:39|8.223
06:26:40|8.223
06:26:42|8.223
06:26:43|8.223
06:26:45|8.2158
06:26:46|8.2077
06:26:48|8.2077
06:26:49|8.2077
06:26:50|8.2077
06:26:51|8.2077
06:26:51|8.2077
06:26:52|8.2077
06:26:53|8.2127
06:26:55|8.2127
06:26:56|8.2194
06:26:57|8.2194
06:26:58|8.2129
06:26:59|8.2129
06:27:00|8.2125
06:27:01|8.2125
06:27:02|8.2106
06:27:04|8.2128
06:27:05|8.2112
06:27:05|8.2219
06:27:07|8.2261
06:27:08|8.2261
06:27:09|8.2209
06:27:10|8.2209
06:27:10|8.23
06:27:11|8.23
06:27:13|8.2322
06:27:14|8.2368
06:27:15|8.2368
06:27:16|8.2368
06:27:17|8.2368
06:27:18|8.2368
06:27:19|8.2368
06:27:20|8.2368
06:27:21|8.2368
06:27:22|8.2368
06:27:23|8.2282
06:27:24|8.2282
06:27:25|8.2282
06:27:26|8.2291
06:27:27|8.2291
06:27:28|8.2291
06:27:29|8.2291
06:27:30|8.2291
06:27:31|8.2291
06:27:32|8.2297
06:27:33|8.2373
06:27:34|8.2373
06:27:35|8.2373
06:27:36|8.2278
06:27:37|8.2278
06:27:38|8.2385
06:27:39|8.2385
06:27:40|8.24
06:27:42|8.2425
06:27:42|8.2438
06:27:44|8.2362
06:27:46|8.2362
06:27:47|8.2362
06:27:47|8.2362
06:27:49|8.2362
06:27:50|8.2305
06:27:51|8.2305
06:27:52|8.2305
06:27:53|8.2305
06:27:54|8.2305
06:27:55|8.2305
06:27:56|8.2305
06:27:57|8.2305
06:27:58|8.2305
06:27:59|8.2305
06:28:00|8.2421
06:28:02|8.2421
06:28:02|8.2421
06:28:03|8.2421
06:28:05|8.2421
06:28:05|8.2421
06:28:06|8.236
06:28:07|8.236
06:28:09|8.2408
06:28:09|8.2359
06:28:10|8.2359
06:28:11|8.2359
06:28:12|8.2359
06:28:13|8.2359
06:28:15|8.2359
06:28:16|8.2359
06:28:17|8.2359
06:28:17|8.2451
06:28:18|8.2451
06:28:19|8.2462
06:28:21|8.2462
06:28:21|8.2462
06:28:22|8.2462
06:28:24|8.2462
06:28:24|8.2462
06:28:26|8.2462
06:28:26|8.2462
06:28:27|8.2462
06:28:28|8.2403
06:28:30|8.2403
06:28:30|8.2389
06:28:32|8.2389
06:28:32|8.2389
06:28:33|8.2438
06:28:34|8.2438
06:28:35|8.2332
06:28:37|8.2332
06:28:38|8.2332
06:28:39|8.2332
06:28:40|8.2332
06:28:41|8.2332
06:28:42|8.2332
06:28:43|8.2332
06:28:45|8.2332
06:28:46|8.2332
06:28:47|8.2332
06:28:48|8.2438
06:28:49|8.2438
06:28:51|8.2389
06:28:52|8.2389
06:28:53|8.2389
06:28:54|8.2389
06:28:55|8.2389
06:28:56|8.2389
06:28:58|8.2389
06:28:58|8.2389
06:29:00|8.2389
06:29:01|8.2443
06:29:02|8.235
06:29:02|8.235
06:29:04|8.235
06:29:05|8.25
06:29:06|8.25
06:29:07|8.25
06:29:08|8.25
06:29:09|8.276
06:29:10|8.279
06:29:11|8.274
06:29:13|8.281
06:29:14|8.281
06:29:14|8.2871
06:29:16|8.285
06:29:17|8.293
06:29:18|8.2992
06:29:19|8.3125
06:29:20|8.3052
06:29:21|8.3067
06:29:22|8.3067
06:29:23|8.2895
06:29:24|8.2838
06:29:25|8.2887
06:29:26|8.2942
06:29:27|8.2859
06:29:28|8.2965
06:29:29|8.2826
06:29:30|8.2906
06:29:31|8.2887
06:29:32|8.2887
06:29:33|8.2887
06:29:34|8.2858
06:29:36|8.2878
06:29:37|8.2878
06:29:38|8.2901
06:29:38|8.2797
06:29:40|8.2797
06:29:41|8.2797
06:29:42|8.2797
06:29:43|8.285
06:29:45|8.285
06:29:45|8.2985
06:29:46|8.2985
06:29:48|8.2902
06:29:49|8.2835
06:29:50|8.2835
06:29:51|8.288
06:29:52|8.288
06:29:53|8.288
06:29:55|8.2815
06:29:56|8.2815
06:29:56|8.2815
06:29:58|8.2801
06:29:58|8.28
06:29:59|8.28
06:30:01|8.2785
06:30:02|8.27
06:30:02|8.2694
06:30:03|8.2694
06:30:05|8.2634
06:30:06|8.26
06:30:07|8.2642
06:30:07|8.2642
06:30:09|8.2658
06:30:09|8.2679
06:30:10|8.2635
06:30:12|8.2635
06:30:12|8.273
06:30:14|8.2822
06:30:15|8.2822
06:30:15|8.2822
06:30:16|8.2824
06:30:17|8.2805
06:30:18|8.2752
06:30:20|8.2757
06:30:21|8.2836
06:30:22|8.2836
06:30:23|8.2836
06:30:24|8.2797
06:30:25|8.2797
06:30:26|8.2696
06:30:27|8.2696
06:30:28|8.2696
06:30:29|8.2696
06:30:30|8.2696
06:30:31|8.2696
06:30:32|8.2754
06:30:33|8.2754
06:30:34|8.2754
06:30:35|8.2754
06:30:36|8.2754
06:30:37|8.2658
06:30:39|8.2658
06:30:40|8.2723
06:30:41|8.2723
06:30:41|8.2723
06:30:43|8.2723
06:30:43|8.2723
06:30:44|8.2613
06:30:45|8.2613
06:30:47|8.2613
06:30:48|8.2613
06:30:48|8.2613
06:30:51|8.26
06:30:51|8.26
06:30:52|8.26
06:30:53|8.2602
06:30:54|8.2548
06:30:55|8.2548
06:30:56|8.2515
06:30:57|8.2575
06:30:58|8.2575
06:30:59|8.2564
06:31:00|8.2564
06:31:01|8.248
06:31:02|8.24
06:31:03|8.24
06:31:04|8.24
06:31:05|8.24
06:31:07|8.24
06:31:08|8.24
06:31:09|8.2349
06:31:10|8.2307
06:31:12|8.2399
06:31:12|8.2399
06:31:13|8.2322
06:31:14|8.2322
06:31:15|8.2322
06:31:16|8.2301
06:31:17|8.2301
06:31:18|8.2347
06:31:19|8.2347
06:31:20|8.2347
06:31:21|8.2347
06:31:22|8.2394
06:31:23|8.2394
06:31:24|8.2394
06:31:25|8.2416
06:31:26|8.2416
06:31:27|8.243
06:31:28|8.243
06:31:29|8.243
06:31:30|8.243
06:31:31|8.243
06:31:32|8.2365
06:31:33|8.2365
06:31:35|8.2365
06:31:36|8.2383
06:31:37|8.24
06:31:38|8.24
06:31:39|8.2443
06:31:40|8.2443
06:31:40|8.2443
06:31:42|8.2443
06:31:43|8.2443
06:31:45|8.2344
06:31:46|8.2344
06:31:48|8.2344
06:31:49|8.2344
06:31:50|8.245
06:31:50|8.2403
06:31:52|8.2443
06:31:53|8.2443
06:31:54|8.2443
06:31:55|8.2443
06:31:56|8.2443
06:31:57|8.2443
06:31:59|8.2443
06:31:59|8.2443
06:32:01|8.2443
06:32:02|8.24
06:32:03|8.24
06:32:04|8.2361
06:32:05|8.2361
06:32:06|8.235
06:32:07|8.24
06:32:08|8.24
06:32:09|8.2369
06:32:10|8.2295
06:32:11|8.2295
06:32:12|8.2295
06:32:13|8.2295
06:32:14|8.2397
06:32:15|8.2416
06:32:16|8.2499
06:32:17|8.2552
06:32:18|8.2552
06:32:19|8.2515
06:32:20|8.25
06:32:21|8.2613
06:32:23|8.2634
06:32:24|8.2669
06:32:25|8.2669
06:32:26|8.27
06:32:27|8.2796
06:32:28|8.2799
06:32:29|8.28
06:32:30|8.2834
06:32:31|8.2834
06:32:32|8.2832
06:32:33|8.2832
06:32:34|8.2832
06:32:35|8.2882
06:32:36|8.2791
06:32:37|8.2791
06:32:38|8.29
06:32:39|8.3
06:32:41|8.2957
06:32:42|8.2957
06:32:43|8.3051
06:32:44|8.31
06:32:45|8.3126
06:32:47|8.3154
06:32:49|8.3154
06:32:50|8.3169
06:32:51|8.3169
06:32:52|8.3169
06:32:53|8.3169
06:32:54|8.3071
06:32:55|8.3071
06:32:56|8.318
06:32:57|8.32
06:32:58|8.312
06:32:59|8.3148
06:33:00|8.3148
06:33:02|8.31
06:33:03|8.321
06:33:04|8.321
06:33:05|8.321
06:33:06|8.321
06:33:07|8.3264
06:33:08|8.3264
06:33:09|8.33
06:33:10|8.33
06:33:11|8.3233
06:33:12|8.3233
06:33:13|8.3196
06:33:14|8.3196
06:33:15|8.3196
06:33:16|8.3196
06:33:17|8.3196
06:33:18|8.3196
06:33:19|8.3196
06:33:20|8.3196
06:33:22|8.3196
06:33:23|8.33
06:33:24|8.33
06:33:25|8.3329
06:33:26|8.3227
06:33:27|8.3227
06:33:28|8.3279
06:33:29|8.3327
06:33:30|8.3207
06:33:31|8.3207
06:33:31|8.3207
06:33:33|8.3154
06:33:34|8.3154
06:33:35|8.314
06:33:36|8.314
06:33:37|8.3157
06:33:37|8.31
06:33:39|8.31
06:33:39|8.31
06:33:41|8.31
06:33:42|8.3025
06:33:42|8.3025
06:33:44|8.3025
06:33:45|8.2961
06:33:46|8.2961
06:33:48|8.2961
06:33:49|8.2944
06:33:50|8.2944
06:33:50|8.2944
06:33:52|8.3015
06:33:53|8.3015
06:33:54|8.2944
06:33:55|8.2944
06:33:56|8.2944
06:33:57|8.29
06:33:58|8.2834
06:34:00|8.2877
06:34:01|8.2943
06:34:02|8.2943
06:34:02|8.3
06:34:04|8.296
06:34:06|8.296
06:34:07|8.296
06:34:08|8.296
06:34:09|8.296
06:34:09|8.296
06:34:10|8.2867
06:34:12|8.2801
06:34:13|8.2801
06:34:14|8.2801
06:34:15|8.28
06:34:16|8.28
06:34:17|8.28
06:34:18|8.28
06:34:19|8.2802
06:34:20|8.2801
06:34:21|8.2801
06:34:22|8.2806
06:34:23|8.2806
06:34:24|8.2806
06:34:25|8.3008
06:34:26|8.3008
06:34:27|8.3008
06:34:28|8.3008
06:34:29|8.3008
06:34:30|8.31
06:34:31|8.31
06:34:32|8.31
06:34:33|8.3034
06:34:34|8.3084
06:34:35|8.3084
06:34:36|8.3084
06:34:37|8.3084
06:34:38|8.3084
06:34:39|8.3107
06:34:40|8.3107
06:34:41|8.3107
06:34:42|8.3107
06:34:43|8.3034
06:34:44|8.3034
06:34:45|8.3034
06:34:46|8.3034
06:34:48|8.3148
06:34:49|8.32
06:34:51|8.32
06:34:51|8.32
06:34:53|8.32
06:34:54|8.32
06:34:55|8.32
06:34:56|8.3301
06:34:57|8.3269
06:34:58|8.3267
06:34:59|8.3267
06:35:00|8.3267
06:35:01|8.32
06:35:02|8.3264
06:35:03|8.332
06:35:05|8.3339
06:35:05|8.3339
06:35:06|8.34
06:35:07|8.3372
06:35:09|8.3372
06:35:10|8.3437
06:35:11|8.35
06:35:12|8.3419
06:35:13|8.337
06:35:14|8.3291
06:35:14|8.3291
06:35:16|8.3335
06:35:17|8.3248
06:35:18|8.3248
06:35:19|8.3248
06:35:19|8.3248
06:35:21|8.3248
06:35:22|8.3372
06:35:23|8.3372
06:35:24|8.3372
06:35:25|8.3339
06:35:26|8.3339
06:35:27|8.3339
06:35:28|8.3339
06:35:29|8.3339
06:35:30|8.3272
06:35:31|8.3291
06:35:32|8.3291
06:35:33|8.3291
06:35:34|8.3291
06:35:35|8.3226
06:35:35|8.333
06:35:37|8.333
06:35:37|8.333
06:35:39|8.333
06:35:39|8.32
06:35:40|8.325
06:35:41|8.3143
06:35:43|8.3143
06:35:44|8.3143
06:35:45|8.3315
06:35:45|8.3315
06:35:48|8.3315
06:35:48|8.3315
06:35:49|8.3315
06:35:50|8.3315
06:35:51|8.3315
06:35:53|8.3315
06:35:54|8.3315
06:35:55|8.3205
06:35:56|8.3222
06:35:58|8.3233
06:35:59|8.31
06:36:00|8.31
06:36:00|8.31
06:36:02|8.3053
06:36:03|8.3041
06:36:04|8.3118
06:36:05|8.3222
06:36:06|8.3163
06:36:07|8.3163
06:36:08|8.3163
06:36:09|8.3163
06:36:10|8.3163
06:36:11|8.3163
06:36:12|8.3153
06:36:13|8.3153
06:36:14|8.3153
06:36:15|8.3043
06:36:16|8.3055
06:36:17|8.3
06:36:19|8.3
06:36:19|8.3
06:36:20|8.3076
06:36:21|8.2986
06:36:22|8.2983
06:36:23|8.2983
06:36:24|8.2967
06:36:25|8.2929
06:36:26|8.2929
06:36:27|8.2929
06:36:28|8.2929
06:36:29|8.2929
06:36:30|8.2929
06:36:31|8.2867
06:36:32|8.2867
06:36:33|8.2867
06:36:34|8.2867
06:36:35|8.2867
06:36:36|8.2867
06:36:37|8.2867
06:36:38|8.2867
06:36:39|8.28
06:36:40|8.2775
06:36:41|8.2761
06:36:42|8.2761
06:36:43|8.28
06:36:44|8.28
06:36:45|8.28
06:36:47|8.2829
06:36:48|8.2829
06:36:50|8.2829
06:36:51|8.28
06:36:51|8.28
06:36:52|8.28
06:36:54|8.28
06:36:55|8.27
06:36:57|8.27
06:36:57|8.27
06:36:58|8.27
06:37:00|8.27
06:37:01|8.27
06:37:01|8.27
06:37:02|8.2795
06:37:03|8.2795
06:37:04|8.267
06:37:05|8.2619
06:37:06|8.2619
06:37:08|8.2548
06:37:09|8.2548
06:37:10|8.2515
06:37:11|8.25
06:37:12|8.2387
06:37:13|8.239
06:37:14|8.2501
06:37:15|8.2501
06:37:16|8.2501
06:37:17|8.2501
06:37:18|8.2501
06:37:19|8.2501
06:37:20|8.2501
06:37:21|8.2501
06:37:22|8.2566
06:37:23|8.2618
06:37:24|8.2618
06:37:25|8.2618
06:37:26|8.2618
06:37:27|8.2618
06:37:28|8.2696
06:37:30|8.2613
06:37:30|8.274
06:37:32|8.272
06:37:32|8.272
06:37:33|8.272
06:37:34|8.27
06:37:35|8.27
06:37:37|8.27
06:37:37|8.27
06:37:39|8.2723
06:37:40|8.2709
06:37:41|8.2709
06:37:42|8.2763
06:37:43|8.27
06:37:44|8.2763
06:37:45|8.2764
06:37:46|8.2764
06:37:47|8.2764
06:37:48|8.28
06:37:50|8.28
06:37:51|8.2816
06:37:51|8.2927
06:37:52|8.2883
06:37:54|8.2883
06:37:55|8.2883
06:37:56|8.2883
06:37:57|8.2883
06:37:58|8.2883
06:37:59|8.2883
06:38:00|8.2883
06:38:01|8.2967
06:38:02|8.3051
06:38:03|8.3024
06:38:04|8.3024
06:38:05|8.3024
06:38:06|8.3015
06:38:07|8.3015
06:38:09|8.3125
06:38:10|8.3125
06:38:11|8.3125
06:38:12|8.3125
06:38:13|8.3125
06:38:14|8.3125
06:38:15|8.3006
06:38:16|8.3006
06:38:17|8.3006
06:38:18|8.3006
06:38:19|8.3006
06:38:20|8.2966
06:38:21|8.2966
06:38:22|8.2966
06:38:23|8.294
06:38:24|8.294
06:38:25|8.294
06:38:26|8.294
06:38:27|8.283
06:38:28|8.2926
06:38:29|8.2926
06:38:30|8.2926
06:38:32|8.2926
06:38:32|8.2822
06:38:34|8.2822
06:38:34|8.2822
06:38:35|8.2822
06:38:37|8.28
06:38:37|8.27
06:38:38|8.27
06:38:39|8.2724
06:38:40|8.2724
06:38:41|8.281
06:38:42|8.281
06:38:44|8.2852
06:38:44|8.2852
06:38:46|8.2852
06:38:47|8.2852
06:38:47|8.2852
06:38:49|8.2827
06:38:51|8.2827
06:38:51|8.2827
06:38:53|8.2827
06:38:54|8.2827
06:38:55|8.2906
06:38:56|8.2906
06:38:57|8.2906
06:38:58|8.2906
06:38:59|8.2857
06:39:00|8.2722
06:39:02|8.2722
06:39:02|8.2722
06:39:04|8.2733
06:39:06|8.2733
06:39:06|8.2733
06:39:07|8.2733
06:39:08|8.2733
06:39:10|8.2733
06:39:11|8.269
06:39:12|8.2644
06:39:13|8.2644
06:39:14|8.2644
06:39:15|8.2644
06:39:15|8.2644
06:39:17|8.2747
06:39:18|8.2747
06:39:19|8.2741
06:39:20|8.2741
06:39:21|8.2741
06:39:22|8.2741
06:39:24|8.2741
06:39:24|8.28
06:39:26|8.28
06:39:26|8.28
06:39:27|8.269
06:39:29|8.269
06:39:30|8.2634
06:39:31|8.2634
06:39:32|8.2712
06:39:32|8.2712
06:39:33|8.2712
06:39:34|8.2712
06:39:35|8.2712
06:39:36|8.27
06:39:37|8.26
06:39:39|8.26
06:39:39|8.26
06:39:41|8.2583
06:39:41|8.2548
06:39:43|8.2548
06:39:43|8.2516
06:39:45|8.2516
06:39:46|8.2516
06:39:47|8.2501
06:39:48|8.25
06:39:49|8.25
06:39:50|8.2494
06:39:51|8.254
06:39:53|8.2449
06:39:53|8.2449
06:39:54|8.2449
06:39:55|8.2449
06:39:57|8.2559
06:39:58|8.2559
06:39:59|8.2559
06:39:59|8.26
06:40:00|8.272
06:40:02|8.2694
06:40:04|8.2778
06:40:04|8.2823
06:40:05|8.2823
06:40:06|8.277
06:40:07|8.277
06:40:09|8.277
06:40:10|8.277
06:40:10|8.277
06:40:12|8.283
06:40:12|8.2747
06:40:13|8.2747
06:40:15|8.277
06:40:15|8.277
06:40:16|8.2731
06:40:18|8.2731
06:40:19|8.2731
06:40:19|8.2731
06:40:20|8.297
06:40:22|8.3125
06:40:22|8.3183
06:40:24|8.306
06:40:25|8.3036
06:40:26|8.3036
06:40:27|8.3036
06:40:28|8.3036
06:40:29|8.3036
06:40:30|8.3173
06:40:31|8.3173
06:40:32|8.3173
06:40:33|8.31
06:40:34|8.314
06:40:35|8.324
06:40:36|8.324
06:40:37|8.3273
06:40:39|8.3158
06:40:39|8.3158
06:40:41|8.3158
06:40:42|8.3158
06:40:43|8.3097
06:40:44|8.3158
06:40:45|8.3158
06:40:46|8.3158
06:40:46|8.3158
06:40:47|8.3158
06:40:48|8.3164
06:40:50|8.3164
06:40:51|8.3281
06:40:53|8.3281
06:40:54|8.3281
06:40:56|8.3169
06:40:56|8.3124
06:40:57|8.3154
06:40:58|8.311
06:40:59|8.311
06:41:00|8.3102
06:41:01|8.31
06:41:03|8.316
06:41:04|8.3
06:41:05|8.2902
06:41:05|8.2933
06:41:07|8.299
06:41:08|8.299
06:41:09|8.299
06:41:10|8.299
06:41:11|8.299
06:41:12|8.2933
06:41:13|8.2984
06:41:14|8.2984
06:41:15|8.2984
06:41:16|8.2984
06:41:17|8.2984
06:41:18|8.2984
06:41:19|8.2984
06:41:21|8.2984
06:41:21|8.2905
06:41:22|8.2905
06:41:23|8.2951
06:41:24|8.2951
06:41:25|8.2954
06:41:26|8.2954
06:41:28|8.2841
06:41:29|8.2823
06:41:30|8.2823
06:41:31|8.288
06:41:32|8.288
06:41:33|8.288
06:41:33|8.28
06:41:35|8.28
06:41:36|8.28
06:41:37|8.28
06:41:38|8.28
06:41:39|8.28
06:41:40|8.28
06:41:41|8.28
06:41:42|8.28
06:41:43|8.2765
06:41:44|8.2765
06:41:45|8.2765
06:41:46|8.2765
06:41:47|8.2765
06:41:48|8.2765
06:41:49|8.2765
06:41:49|8.2765
06:41:52|8.2765
06:41:53|8.2838
06:41:53|8.2838
06:41:55|8.2838
06:41:56|8.2838
06:41:57|8.28
06:41:58|8.28
06:41:59|8.28
06:42:00|8.29
06:42:01|8.29
06:42:02|8.29
06:42:02|8.29
06:42:04|8.29
06:42:05|8.29
06:42:06|8.2979
06:42:07|8.3
06:42:08|8.3
06:42:09|8.3
06:42:10|8.3
06:42:11|8.2945
06:42:12|8.2945
06:42:13|8.2945
06:42:14|8.2945
06:42:15|8.2945
06:42:16|8.2945
06:42:17|8.2945
06:42:18|8.2945
06:42:19|8.2945
06:42:20|8.2945
06:42:21|8.2945
06:42:22|8.2945
06:42:22|8.2945
06:42:25|8.2983
06:42:25|8.2983
06:42:26|8.2983
06:42:27|8.2983
06:42:28|8.2983
06:42:29|8.2983
06:42:30|8.2983
06:42:31|8.2983
06:42:32|8.2983
06:42:33|8.2983
06:42:34|8.2983
06:42:36|8.2983
06:42:36|8.2983
06:42:38|8.2983
06:42:39|8.2983
06:42:39|8.2983
06:42:40|8.29
06:42:41|8.2969
06:42:43|8.2969
06:42:44|8.2969
06:42:44|8.2969
06:42:45|8.2969
06:42:47|8.2969
06:42:48|8.297
06:42:49|8.297
06:42:49|8.297
06:42:51|8.297
06:42:53|8.2961
06:42:53|8.2961
06:42:55|8.3
06:42:56|8.3
06:42:58|8.3
06:42:58|8.3
06:42:59|8.3
06:43:00|8.305
06:43:01|8.3
06:43:03|8.3
06:43:04|8.3
06:43:05|8.3
06:43:07|8.3015
06:43:07|8.3015
06:43:08|8.3015
06:43:09|8.3015
06:43:11|8.3083
06:43:12|8.3083
06:43:13|8.3083
06:43:13|8.3083
06:43:15|8.3083
06:43:16|8.2887
06:43:17|8.2887
06:43:18|8.2887
06:43:19|8.286
06:43:20|8.2822
06:43:21|8.2822
06:43:22|8.2822
06:43:23|8.28
06:43:24|8.28
06:43:25|8.2772
06:43:26|8.2817
06:43:27|8.2817
06:43:28|8.2817
06:43:29|8.2778
06:43:30|8.2778
06:43:30|8.2778
06:43:32|8.2778
06:43:33|8.2948
06:43:33|8.2824
06:43:35|8.2824
06:43:36|8.2824
06:43:37|8.2825
06:43:38|8.2825
06:43:38|8.2825
06:43:40|8.2825
06:43:41|8.2825
06:43:42|8.2825
06:43:42|8.2939
06:43:44|8.2939
06:43:45|8.2985
06:43:46|8.2983
06:43:47|8.2983
06:43:47|8.2948
06:43:49|8.2948
06:43:50|8.2948
06:43:51|8.2948
06:43:53|8.2948
06:43:54|8.2948
06:43:55|8.2892
06:43:56|8.2892
06:43:57|8.2943
06:43:58|8.2943
06:43:58|8.2943
06:44:01|8.2886
06:44:02|8.2905
06:44:03|8.2905
06:44:05|8.2869
06:44:06|8.2869
06:44:07|8.2869
06:44:08|8.2869
06:44:09|8.2869
06:44:10|8.2824
06:44:11|8.2824
06:44:12|8.2824
06:44:13|8.28
06:44:14|8.28
06:44:15|8.28
06:44:16|8.28
06:44:17|8.28
06:44:18|8.2882
06:44:19|8.2882
06:44:20|8.2882
06:44:21|8.28
06:44:22|8.28
06:44:23|8.2803
06:44:24|8.2876
06:44:25|8.2876
06:44:26|8.2876
06:44:28|8.2876
06:44:28|8.2844
06:44:29|8.2844
06:44:30|8.2844
06:44:31|8.2844
06:44:32|8.2844
06:44:34|8.2844
06:44:35|8.2844
06:44:36|8.2794
06:44:37|8.2794
06:44:38|8.2794
06:44:39|8.2794
06:44:40|8.2794
06:44:41|8.2794
06:44:42|8.28
06:44:43|8.28
06:44:45|8.28
06:44:46|8.2801
06:44:46|8.2801
06:44:48|8.2894
06:44:48|8.2894
06:44:49|8.2894
06:44:50|8.2894
06:44:52|8.2808
06:44:53|8.2808
06:44:54|8.2808
06:44:56|8.2808
06:44:57|8.2808
06:44:59|8.2754
06:45:00|8.2754
06:45:01|8.2754
06:45:02|8.2754
06:45:03|8.2754
06:45:04|8.2754
06:45:04|8.2754
06:45:06|8.2733
06:45:07|8.285
06:45:08|8.285
06:45:09|8.285
06:45:10|8.285
06:45:11|8.285
06:45:12|8.2772
06:45:13|8.2813
06:45:15|8.2813
06:45:15|8.2813
06:45:17|8.285
06:45:18|8.29
06:45:19|8.2946
06:45:20|8.2946
06:45:21|8.2946
06:45:22|8.3009
06:45:23|8.3007
06:45:24|8.3007
06:45:25|8.3007
06:45:26|8.297
06:45:27|8.297
06:45:28|8.297
06:45:29|8.2924
06:45:30|8.2865
06:45:31|8.2865
06:45:32|8.2865
06:45:33|8.2865
06:45:34|8.2865
06:45:35|8.2865
06:45:36|8.2815
06:45:37|8.2892
06:45:38|8.2892
06:45:39|8.2892
06:45:40|8.2892
06:45:41|8.2892
06:45:42|8.2891
06:45:43|8.2891
06:45:44|8.2891
06:45:45|8.2892
06:45:46|8.2928
06:45:47|8.2928
06:45:48|8.2928
06:45:49|8.2928
06:45:50|8.2928
06:45:51|8.2928
06:45:52|8.3071
06:45:53|8.3071
06:45:55|8.2997
06:45:56|8.2997
06:45:58|8.3056
06:45:58|8.3056
06:46:00|8.3056
06:46:01|8.3099
06:46:03|8.31
06:46:03|8.3096
06:46:05|8.3096
06:46:06|8.3096
06:46:06|8.3096
06:46:07|8.3096
06:46:08|8.311
06:46:10|8.3143
06:46:10|8.3143
06:46:12|8.3143
06:46:13|8.3181
06:46:14|8.3181
06:46:14|8.3181
06:46:16|8.32
06:46:17|8.32
06:46:18|8.3244
06:46:19|8.3244
06:46:20|8.3244
06:46:22|8.3244
06:46:22|8.3265
06:46:24|8.3265
06:46:25|8.3266
06:46:25|8.3266
06:46:27|8.3266
06:46:27|8.3251
06:46:28|8.3251
06:46:30|8.3251
06:46:31|8.3251
06:46:32|8.3162
06:46:32|8.3162
06:46:33|8.3162
06:46:35|8.306
06:46:36|8.3045
06:46:37|8.3045
06:46:38|8.3045
06:46:39|8.3045
06:46:40|8.3045
06:46:41|8.3045
06:46:42|8.3045
06:46:43|8.3045
06:46:44|8.3045
06:46:45|8.3082
06:46:46|8.299
06:46:47|8.299
06:46:48|8.299
06:46:49|8.2932
06:46:50|8.2932
06:46:51|8.2932
06:46:53|8.2932
06:46:54|8.2932
06:46:55|8.2932
06:46:56|8.2932
06:46:57|8.2932
06:46:58|8.2932
06:46:59|8.2932
06:47:01|8.2932
06:47:01|8.2948
06:47:03|8.3005
06:47:04|8.3005
06:47:05|8.3027
06:47:06|8.3027
06:47:07|8.3027
06:47:08|8.3027
06:47:09|8.3015
06:47:10|8.2932
06:47:11|8.2932
06:47:12|8.2932
06:47:13|8.2932
06:47:14|8.2909
06:47:15|8.2816
06:47:16|8.28
06:47:17|8.28
06:47:18|8.28
06:47:19|8.2838
06:47:20|8.2838
06:47:21|8.2822
06:47:23|8.2822
06:47:23|8.2822
06:47:24|8.2822
06:47:26|8.2822
06:47:26|8.2822
06:47:27|8.2822
06:47:28|8.2822
06:47:30|8.273
06:47:30|8.2702
06:47:32|8.2702
06:47:32|8.2749
06:47:34|8.2732
06:47:34|8.2701
06:47:35|8.2701
06:47:36|8.2686
06:47:37|8.2686
06:47:38|8.2686
06:47:39|8.2686
06:47:41|8.2731
06:47:41|8.2731
06:47:42|8.2704
06:47:43|8.2785
06:47:44|8.2822
06:47:46|8.2877
06:47:47|8.295
06:47:48|8.295
06:47:49|8.2861
06:47:50|8.2861
06:47:51|8.2861
06:47:52|8.2861
06:47:53|8.2861
06:47:54|8.2861
06:47:56|8.2861
06:47:57|8.2936
06:47:57|8.292
06:47:59|8.292
06:47:59|8.292
06:48:00|8.292
06:48:02|8.2953
06:48:02|8.2953
06:48:03|8.2953
06:48:05|8.2953
06:48:06|8.2953
06:48:07|8.2953
06:48:08|8.2953
06:48:09|8.2953
06:48:10|8.2953
06:48:11|8.2953
06:48:12|8.2953
06:48:13|8.2953
06:48:14|8.2953
06:48:15|8.2953
06:48:16|8.2953
06:48:17|8.2953
06:48:19|8.2811
06:48:19|8.2811
06:48:21|8.2811
06:48:22|8.28
06:48:23|8.28
06:48:23|8.28
06:48:25|8.28
06:48:26|8.2735
06:48:27|8.2735
06:48:28|8.2735
06:48:29|8.2666
06:48:30|8.2665
06:48:31|8.2665
06:48:33|8.2727
06:48:33|8.2727
06:48:34|8.2727
06:48:35|8.2727
06:48:36|8.27
06:48:37|8.2568
06:48:39|8.2568
06:48:39|8.2568
06:48:41|8.2601
06:48:42|8.2601
06:48:43|8.2601
06:48:44|8.259
06:48:45|8.25
06:48:46|8.2437
06:48:47|8.2437
06:48:48|8.2437
06:48:49|8.2437
06:48:50|8.2437
06:48:51|8.2437
06:48:52|8.2437
06:48:53|8.244
06:48:55|8.244
06:48:56|8.2441
06:48:58|8.2441
06:48:58|8.2511
06:48:59|8.2495
06:49:00|8.2523
06:49:02|8.2523
06:49:03|8.2523
06:49:04|8.2523
06:49:06|8.2523
06:49:07|8.2523
06:49:09|8.2523
06:49:10|8.2523
06:49:10|8.2523
06:49:11|8.2523
06:49:12|8.2523
06:49:13|8.2523
06:49:14|8.2523
06:49:15|8.2422
06:49:16|8.2432
06:49:18|8.2432
06:49:18|8.2523
06:49:19|8.2523
06:49:21|8.2523
06:49:22|8.2523
06:49:23|8.2523
06:49:24|8.2523
06:49:25|8.2523
06:49:26|8.2523
06:49:27|8.2523
06:49:28|8.2449
06:49:29|8.2449
06:49:30|8.2449
06:49:31|8.2537
06:49:32|8.2524
06:49:33|8.2509
06:49:34|8.2509
06:49:36|8.2509
06:49:36|8.2509
06:49:37|8.2509
06:49:39|8.2509
06:49:39|8.2482
06:49:40|8.2431
06:49:41|8.2431
06:49:43|8.2431
06:49:44|8.2431
06:49:44|8.24
06:49:45|8.2368
06:49:46|8.2252
06:49:47|8.2251
06:49:49|8.2386
06:49:49|8.2332
06:49:50|8.2332
06:49:51|8.2332
06:49:53|8.244
06:49:53|8.244
06:49:55|8.2436
06:49:57|8.2525
06:49:58|8.2525
06:49:59|8.2525
06:50:01|8.2525
06:50:02|8.2404
06:50:02|8.2361
06:50:04|8.2361
06:50:05|8.2405
06:50:06|8.2321
06:50:07|8.24
06:50:08|8.24
06:50:09|8.2361
06:50:10|8.2361
06:50:12|8.231
06:50:12|8.231
06:50:14|8.231
06:50:15|8.231
06:50:15|8.231
06:50:16|8.2311
06:50:18|8.2311
06:50:19|8.2364
06:50:20|8.2427
06:50:21|8.2427
06:50:23|8.2391
06:50:23|8.2391
06:50:24|8.2391
06:50:25|8.2543
06:50:26|8.2543
06:50:28|8.2543
06:50:29|8.2543
06:50:30|8.2543
06:50:31|8.2543
06:50:32|8.2543
06:50:33|8.2543
06:50:34|8.2553
06:50:35|8.2553
06:50:36|8.2634
06:50:37|8.2634
06:50:38|8.2634
06:50:39|8.2634
06:50:40|8.2655
06:50:41|8.2655
06:50:42|8.2655
06:50:43|8.2655
06:50:44|8.2655
06:50:45|8.2655
06:50:46|8.2665
06:50:47|8.27
06:50:48|8.277
06:50:49|8.277
06:50:50|8.277
06:50:51|8.277
06:50:52|8.277
06:50:53|8.277
06:50:55|8.2628
06:50:56|8.2628
06:50:58|8.2628
06:50:59|8.2628
06:51:01|8.2628
06:51:02|8.2628
06:51:03|8.2628
06:51:03|8.2628
06:51:05|8.2628
06:51:06|8.2628
06:51:07|8.2628
06:51:08|8.2628
06:51:09|8.2628
06:51:11|8.2628
06:51:12|8.2628
06:51:13|8.2623
06:51:14|8.2623
06:51:14|8.2623
06:51:16|8.2623
06:51:17|8.2667
06:51:19|8.2579
06:51:20|8.2579
06:51:21|8.2579
06:51:22|8.2618
06:51:23|8.2628
06:51:24|8.2628
06:51:25|8.2628
06:51:26|8.2628
06:51:27|8.2628
06:51:28|8.2579
06:51:29|8.2579
06:51:30|8.26
06:51:31|8.26
06:51:32|8.2539
06:51:33|8.2579
06:51:34|8.2515
06:51:35|8.25
06:51:36|8.25
06:51:37|8.25
06:51:38|8.25
06:51:39|8.25
06:51:40|8.25
06:51:41|8.25
06:51:42|8.2544
06:51:43|8.2544
06:51:44|8.2544
06:51:45|8.2544
06:51:46|8.2544
06:51:47|8.2625
06:51:48|8.2625
06:51:49|8.2625
06:51:50|8.2625
06:51:51|8.2625
06:51:52|8.2625
06:51:53|8.26
06:51:54|8.26
06:51:55|8.2721
06:51:56|8.2721
06:51:58|8.2731
06:51:58|8.2722
06:52:00|8.2722
06:52:02|8.2722
06:52:02|8.2722
06:52:04|8.2722
06:52:05|8.2722
06:52:06|8.2722
06:52:07|8.2722
06:52:08|8.2816
06:52:09|8.2816
06:52:11|8.2816
06:52:12|8.2816
06:52:12|8.2654
06:52:13|8.2654
06:52:15|8.27
06:52:16|8.27
06:52:17|8.27
06:52:18|8.2834
06:52:19|8.2834
06:52:20|8.2834
06:52:21|8.2834
06:52:22|8.2834
06:52:23|8.284
06:52:24|8.284
06:52:25|8.284
06:52:26|8.27
06:52:27|8.27
06:52:28|8.27
06:52:29|8.27
06:52:30|8.27
06:52:31|8.2804
06:52:32|8.2804
06:52:33|8.2707
06:52:34|8.2707
06:52:36|8.2707
06:52:36|8.2707
06:52:37|8.2707
06:52:38|8.2707
06:52:39|8.2707
06:52:41|8.2787
06:52:42|8.2821
06:52:43|8.2834
06:52:44|8.2834
06:52:45|8.2834
06:52:45|8.2834
06:52:46|8.2834
06:52:48|8.2834
06:52:48|8.2834
06:52:50|8.2848
06:52:51|8.2848
06:52:52|8.2881
06:52:52|8.29
06:52:53|8.29
06:52:55|8.29
06:52:55|8.29
06:52:57|8.2831
06:52:57|8.2831
06:52:59|8.2927
06:53:00|8.2953
06:53:02|8.2938
06:53:03|8.2938
06:53:04|8.2881
06:53:05|8.2881
06:53:06|8.287
06:53:07|8.287
06:53:08|8.287
06:53:09|8.287
06:53:10|8.287
06:53:11|8.287
06:53:12|8.287
06:53:13|8.287
06:53:15|8.2661
06:53:15|8.2661
06:53:16|8.27
06:53:18|8.26
06:53:19|8.2647
06:53:20|8.2647
06:53:21|8.2647
06:53:22|8.2647
06:53:23|8.2647
06:53:24|8.2647
06:53:24|8.2502
06:53:26|8.25
06:53:27|8.25
06:53:27|8.25
06:53:28|8.2544
06:53:30|8.2544
06:53:31|8.2441
06:53:32|8.2441
06:53:32|8.2441
06:53:34|8.2441
06:53:35|8.2441
06:53:36|8.2441
06:53:37|8.2597
06:53:38|8.2611
06:53:39|8.2623
06:53:40|8.2623
06:53:42|8.2623
06:53:42|8.2623
06:53:43|8.2623
06:53:44|8.2623
06:53:45|8.2623
06:53:46|8.2623
06:53:48|8.2623
06:53:48|8.2623
06:53:49|8.2623
06:53:51|8.2623
06:53:52|8.2623
06:53:52|8.2507
06:53:54|8.2507
06:53:54|8.2552
06:53:56|8.2566
06:53:57|8.263
06:53:58|8.263
06:54:00|8.263
06:54:01|8.258
06:54:02|8.258
06:54:04|8.258
06:54:04|8.2628
06:54:05|8.2628
06:54:06|8.2628
06:54:08|8.2628
06:54:09|8.2628
06:54:10|8.2628
06:54:11|8.2628
06:54:12|8.2628
06:54:13|8.2628
06:54:14|8.2628
06:54:15|8.2628
06:54:16|8.263
06:54:17|8.269
06:54:18|8.269
06:54:19|8.269
06:54:20|8.2628
06:54:21|8.2628
06:54:22|8.2593
06:54:24|8.2499
06:54:24|8.2499
06:54:26|8.2499
06:54:27|8.2499
06:54:27|8.2499
06:54:29|8.2499
06:54:29|8.2499
06:54:31|8.2589
06:54:31|8.2589
06:54:33|8.2589
06:54:34|8.2589
06:54:35|8.2589
06:54:37|8.2589
06:54:38|8.2478
06:54:38|8.2478
06:54:39|8.2499
06:54:40|8.2499
06:54:42|8.2499
06:54:43|8.2499
06:54:44|8.2499
06:54:45|8.2478
06:54:46|8.2478
06:54:47|8.2481
06:54:48|8.2481
06:54:49|8.2481
06:54:50|8.2481
06:54:51|8.2481
06:54:52|8.24
06:54:53|8.24
06:54:54|8.24
06:54:55|8.24
06:54:56|8.24
06:54:57|8.24
06:54:58|8.24
06:55:00|8.2461
06:55:01|8.2461
06:55:02|8.2461
06:55:03|8.2461
06:55:04|8.2461
06:55:05|8.2461
06:55:06|8.2461
06:55:07|8.2461
06:55:08|8.2461
06:55:09|8.2461
06:55:10|8.2461
06:55:12|8.2461
06:55:13|8.2429
06:55:14|8.2429
06:55:15|8.2429
06:55:16|8.2429
06:55:17|8.2429
06:55:18|8.2429
06:55:19|8.2429
06:55:20|8.236
06:55:21|8.2357
06:55:22|8.2357
06:55:23|8.2339
06:55:24|8.2339
06:55:25|8.2339
06:55:26|8.2339
06:55:27|8.2339
06:55:28|8.2339
06:55:29|8.2339
06:55:30|8.2339
06:55:31|8.2447
06:55:32|8.2447
06:55:33|8.2447
06:55:34|8.2447
06:55:35|8.2447
06:55:36|8.2395
06:55:37|8.2395
06:55:38|8.2395
06:55:39|8.2395
06:55:40|8.2395
06:55:41|8.2395
06:55:42|8.24
06:55:43|8.24
06:55:44|8.24
06:55:45|8.2395
06:55:46|8.2395
06:55:47|8.2395
06:55:48|8.24
06:55:49|8.24
06:55:50|8.24
06:55:51|8.24
06:55:52|8.24
06:55:53|8.24
06:55:54|8.2382
06:55:55|8.2382
06:55:56|8.2382
06:55:57|8.2382
06:55:58|8.2404
06:55:59|8.2372
06:56:00|8.2339
06:56:02|8.2339
06:56:03|8.2461
06:56:05|8.2461
06:56:06|8.2461
06:56:07|8.2376
06:56:08|8.2376
06:56:09|8.2376
06:56:10|8.2376
06:56:11|8.2505
06:56:11|8.2505
06:56:13|8.2505
06:56:13|8.2475
06:56:14|8.2475
06:56:15|8.2475
06:56:16|8.2475
06:56:17|8.2475
06:56:18|8.2413
06:56:20|8.2413
06:56:20|8.2413
06:56:22|8.2413
06:56:22|8.2413
06:56:24|8.2413
06:56:25|8.2413
06:56:25|8.2413
06:56:26|8.2413
06:56:27|8.2413
06:56:29|8.2413
06:56:30|8.2413
06:56:31|8.2413
06:56:32|8.2413
06:56:33|8.2413
06:56:34|8.2413
06:56:35|8.2413
06:56:35|8.2413
06:56:37|8.2413
06:56:37|8.2413
06:56:39|8.2413
06:56:40|8.2475
06:56:40|8.2475
06:56:41|8.2475
06:56:42|8.2475
06:56:43|8.2531
06:56:44|8.2531
06:56:46|8.2531
06:56:47|8.2531
06:56:47|8.2531
06:56:49|8.2531
06:56:49|8.2618
06:56:51|8.266
06:56:52|8.266
06:56:52|8.266
06:56:53|8.266
06:56:54|8.266
06:56:55|8.2561
06:56:57|8.2561
06:56:57|8.2561
06:56:58|8.2535
06:57:00|8.2535
06:57:01|8.2535
06:57:02|8.2535
06:57:03|8.2448
06:57:04|8.2448
06:57:05|8.2448
06:57:06|8.2448
06:57:08|8.2448
06:57:09|8.2448
06:57:09|8.2535
06:57:11|8.2535
06:57:12|8.2561
06:57:12|8.2561
06:57:13|8.2561
06:57:14|8.2561
06:57:16|8.2561
06:57:17|8.2672
06:57:18|8.2672
06:57:18|8.2674
06:57:19|8.27
06:57:21|8.27
06:57:21|8.27
06:57:22|8.2704
06:57:23|8.2777
06:57:25|8.2777
06:57:26|8.2777
06:57:26|8.28
06:57:28|8.28
06:57:29|8.2712
06:57:29|8.267
06:57:31|8.267
06:57:31|8.267
06:57:33|8.267
06:57:34|8.267
06:57:35|8.267
06:57:36|8.267
06:57:36|8.267
06:57:37|8.267
06:57:38|8.267
06:57:40|8.2712
06:57:40|8.2712
06:57:41|8.2712
06:57:42|8.2712
06:57:43|8.2712
06:57:44|8.2712
06:57:46|8.2712
06:57:46|8.2712
06:57:47|8.2712
06:57:49|8.2712
06:57:49|8.2712
06:57:50|8.2712
06:57:51|8.2712
06:57:53|8.2712
06:57:53|8.2712
06:57:54|8.2712
06:57:56|8.2712
06:57:57|8.281
06:57:58|8.281
06:57:58|8.281
06:58:00|8.281
06:58:01|8.281
06:58:02|8.281
06:58:03|8.281
06:58:04|8.281
06:58:06|8.281
06:58:07|8.281
06:58:09|8.281
06:58:10|8.281
06:58:11|8.281
06:58:12|8.281
06:58:13|8.281
06:58:14|8.281
06:58:15|8.281
06:58:17|8.281
06:58:17|8.2741
06:58:19|8.2741
06:58:20|8.2741
06:58:21|8.2717
06:58:21|8.2717
06:58:23|8.278
06:58:23|8.2809
06:58:25|8.2809
06:58:26|8.2809
06:58:27|8.2743
06:58:28|8.2743
06:58:29|8.2743
06:58:30|8.2743
06:58:31|8.2743
06:58:32|8.2743
06:58:33|8.2743
06:58:34|8.2743
06:58:35|8.2743
06:58:36|8.2825
06:58:37|8.2825
06:58:38|8.2825
06:58:39|8.2742
06:58:40|8.2742
06:58:41|8.2742
06:58:42|8.2748
06:58:43|8.2797
06:58:44|8.2797
06:58:45|8.2797
06:58:46|8.2742
06:58:47|8.2742
06:58:48|8.2742
06:58:49|8.2771
06:58:50|8.2771
06:58:52|8.2771
06:58:53|8.2771
06:58:54|8.2771
06:58:54|8.2771
06:58:55|8.2771
06:58:56|8.2771
06:58:58|8.2813
06:58:58|8.2813
06:59:00|8.2767
06:59:01|8.2767
06:59:01|8.2767
06:59:03|8.2771
06:59:04|8.2767
06:59:06|8.2767
06:59:06|8.2767
06:59:08|8.2767
06:59:09|8.2767
06:59:10|8.2767
06:59:11|8.2767
06:59:11|8.2767
06:59:13|8.28
06:59:14|8.2767
06:59:15|8.2767
06:59:16|8.2833
06:59:17|8.2742
06:59:18|8.2616
06:59:20|8.2682
06:59:21|8.2682
06:59:22|8.2682
06:59:22|8.2658
06:59:24|8.2658
06:59:25|8.2658
06:59:25|8.2658
06:59:26|8.2717
06:59:27|8.2717
06:59:29|8.2717
06:59:30|8.2717
06:59:31|8.2717
06:59:33|8.2717
06:59:34|8.2682
06:59:35|8.28
06:59:36|8.28
06:59:37|8.28
06:59:38|8.28
06:59:39|8.28
06:59:40|8.28
06:59:41|8.2761
06:59:42|8.2761
06:59:43|8.2834
06:59:44|8.2834
06:59:45|8.2834
06:59:46|8.2834
06:59:47|8.2834
06:59:48|8.2813
06:59:49|8.2813
06:59:50|8.2813
06:59:51|8.2813
06:59:52|8.2794
06:59:53|8.2794
06:59:54|8.2794
06:59:55|8.2794
06:59:56|8.2794
06:59:58|8.2878
06:59:58|8.2878
07:00:00|8.2878
07:00:01|8.2878
07:00:02|8.2806
07:00:04|8.2806
07:00:05|8.2902
07:00:06|8.2949
07:00:07|8.2949
07:00:08|8.2967
07:00:09|8.2967
07:00:10|8.2967
07:00:11|8.2987
07:00:12|8.3015
07:00:14|8.3057
07:00:15|8.3016
07:00:15|8.3016
07:00:17|8.3016
07:00:18|8.3016
07:00:18|8.3016
07:00:19|8.3016
07:00:20|8.3016
07:00:21|8.3016
07:00:23|8.3016
07:00:23|8.3016
07:00:24|8.298
07:00:25|8.298
07:00:26|8.298
07:00:28|8.298
07:00:29|8.3017
07:00:29|8.3017
07:00:30|8.3016
07:00:31|8.3016
07:00:32|8.3016
07:00:34|8.3016
07:00:35|8.2971
07:00:36|8.2971
07:00:36|8.2971
07:00:38|8.2971
07:00:39|8.2971
07:00:39|8.2971
07:00:40|8.31
07:00:42|8.3065
07:00:43|8.3132
07:00:45|8.3132
07:00:45|8.3132
07:00:46|8.3132
07:00:47|8.3141
07:00:49|8.3154
07:00:50|8.3154
07:00:51|8.3154
07:00:52|8.3154
07:00:53|8.3154
07:00:54|8.3154
07:00:55|8.3062
07:00:56|8.3062
07:00:57|8.3062
07:00:58|8.3095
07:00:59|8.3095
07:01:00|8.3095
07:01:01|8.3167
07:01:02|8.3135
07:01:04|8.3135
07:01:05|8.3135
07:01:05|8.3095
07:01:06|8.295
07:01:08|8.3037
07:01:09|8.3037
07:01:10|8.3037
07:01:11|8.3037
07:01:12|8.3037
07:01:13|8.3037
07:01:14|8.3
07:01:15|8.3
07:01:16|8.3
07:01:17|8.3
07:01:18|8.3
07:01:19|8.3
07:01:20|8.3
07:01:22|8.3
07:01:23|8.2938
07:01:24|8.2938
07:01:25|8.2989
07:01:26|8.2989
07:01:27|8.2989
07:01:28|8.2989
07:01:29|8.3018
07:01:30|8.3018
07:01:31|8.3018
07:01:32|8.3018
07:01:33|8.3018
07:01:34|8.3018
07:01:35|8.3018
07:01:36|8.3018
07:01:37|8.3018
07:01:38|8.3018
07:01:39|8.2922
07:01:40|8.2922
07:01:41|8.2922
07:01:42|8.2922
07:01:43|8.2922
07:01:44|8.2922
07:01:45|8.2973
07:01:46|8.2973
07:01:47|8.2973
07:01:48|8.3016
07:01:49|8.3016
07:01:50|8.3016
07:01:51|8.3016
07:01:52|8.3016
07:01:53|8.2973
07:01:54|8.3013
07:01:55|8.3013
07:01:56|8.2923
07:01:57|8.2923
07:01:58|8.2923
07:01:59|8.2923
07:02:00|8.2923
07:02:01|8.2923
07:02:02|8.2923
07:02:03|8.2923
07:02:05|8.2923
07:02:06|8.2923
07:02:07|8.2923
07:02:08|8.2923
07:02:09|8.3
07:02:10|8.3
07:02:11|8.2923
07:02:12|8.2923
07:02:13|8.2923
07:02:14|8.2923
07:02:16|8.2923
07:02:16|8.2923
07:02:17|8.2923
07:02:19|8.2828
07:02:20|8.2828
07:02:21|8.2829
07:02:23|8.281
07:02:24|8.281
07:02:25|8.281
07:02:26|8.281
07:02:27|8.28
07:02:28|8.28
07:02:29|8.28
07:02:29|8.28
07:02:30|8.28
07:02:31|8.28
07:02:33|8.28
07:02:34|8.28
07:02:35|8.28
07:02:36|8.28
07:02:37|8.28
07:02:38|8.2717
07:02:39|8.27
07:02:40|8.27
07:02:41|8.27
07:02:42|8.27
07:02:43|8.27
07:02:44|8.27
07:02:45|8.26
07:02:46|8.2582
07:02:47|8.2581
07:02:48|8.2581
07:02:49|8.2584
07:02:50|8.2584
07:02:51|8.2584
07:02:52|8.2584
07:02:53|8.2584
07:02:54|8.2584
07:02:55|8.2548
07:02:56|8.2548
07:02:57|8.2548
07:02:58|8.252
07:02:59|8.2502
07:03:00|8.25
07:03:01|8.2496
07:03:02|8.2496
07:03:03|8.2496
07:03:05|8.2419
07:03:06|8.2416
07:03:08|8.2416
07:03:08|8.2416
07:03:10|8.2411
07:03:10|8.2368
07:03:11|8.2368
07:03:12|8.2349
07:03:13|8.2327
07:03:14|8.2326
07:03:16|8.2326
07:03:17|8.2408
07:03:18|8.2408
07:03:18|8.2408
07:03:20|8.2408
07:03:20|8.2408
07:03:21|8.2408
07:03:23|8.2408
07:03:24|8.2408
07:03:24|8.2564
07:03:26|8.2609
07:03:26|8.26
07:03:27|8.26
07:03:28|8.26
07:03:29|8.26
07:03:31|8.26
07:03:31|8.26
07:03:33|8.2489
07:03:33|8.2489
07:03:35|8.2489
07:03:36|8.2443
07:03:37|8.2443
07:03:38|8.2443
07:03:39|8.2443
07:03:40|8.2425
07:03:41|8.2465
07:03:42|8.2465
07:03:43|8.2465
07:03:44|8.2465
07:03:45|8.2465
07:03:46|8.2465
07:03:47|8.2465
07:03:48|8.2538
07:03:49|8.2538
07:03:50|8.2538
07:03:51|8.2538
07:03:52|8.2538
07:03:53|8.2538
07:03:54|8.2538
07:03:55|8.2538
07:03:56|8.2538
07:03:57|8.2538
07:03:58|8.2538
07:03:59|8.2612
07:04:00|8.2612
07:04:01|8.27
07:04:02|8.27
07:04:03|8.27
07:04:04|8.27
07:04:05|8.2797
07:04:07|8.2704
07:04:09|8.2704
07:04:10|8.2704
07:04:10|8.2704
07:04:12|8.2668
07:04:12|8.2541
07:04:14|8.2541
07:04:14|8.2536
07:04:16|8.256
07:04:16|8.256
07:04:18|8.256
07:04:18|8.256
07:04:20|8.2683
07:04:21|8.2683
07:04:22|8.2683
07:04:23|8.2601
07:04:24|8.2602
07:04:25|8.2602
07:04:26|8.2602
07:04:27|8.2602
07:04:28|8.2601
07:04:29|8.2601
07:04:30|8.2601
07:04:31|8.2602
07:04:32|8.2602
07:04:33|8.26
07:04:33|8.26
07:04:35|8.26
07:04:36|8.26
07:04:37|8.26
07:04:38|8.26
07:04:39|8.26
07:04:40|8.26
07:04:41|8.26
07:04:42|8.257
07:04:43|8.257
07:04:44|8.257
07:04:45|8.257
07:04:46|8.257
07:04:47|8.257
07:04:47|8.257
07:04:49|8.257
07:04:49|8.257
07:04:51|8.257
07:04:52|8.257
07:04:53|8.257
07:04:54|8.2568
07:04:55|8.2563
07:04:56|8.2563
07:04:56|8.2563
07:04:58|8.2505
07:04:59|8.25
07:05:00|8.25
07:05:01|8.2572
07:05:01|8.2572
07:05:03|8.2572
07:05:03|8.2505
07:05:06|8.2616
07:05:07|8.2616
07:05:09|8.2616
07:05:09|8.2616
07:05:11|8.27
07:05:12|8.2746
07:05:13|8.2746
07:05:14|8.2746
07:05:15|8.2746
07:05:16|8.2746
07:05:17|8.2746
07:05:18|8.2746
07:05:19|8.2746
07:05:20|8.2746
07:05:22|8.2746
07:05:22|8.2746
07:05:23|8.2746
07:05:25|8.2746
07:05:25|8.2746
07:05:27|8.2746
07:05:28|8.2746
07:05:29|8.2746
07:05:30|8.2746
07:05:31|8.2658
07:05:32|8.2658
07:05:33|8.2658
07:05:34|8.2658
07:05:35|8.2572
07:05:36|8.2571
07:05:37|8.2571
07:05:38|8.2564
07:05:39|8.2564
07:05:40|8.2564
07:05:41|8.2564
07:05:42|8.2564
07:05:43|8.2563
07:05:44|8.26
07:05:46|8.26
07:05:47|8.2532
07:05:47|8.2532
07:05:48|8.2532
07:05:50|8.2532
07:05:50|8.2532
07:05:51|8.2564
07:05:53|8.2564
07:05:53|8.2564
07:05:54|8.2564
07:05:56|8.2564
07:05:57|8.26
07:05:58|8.26
07:05:58|8.2594
07:05:59|8.2594
07:06:01|8.2594
07:06:02|8.2594
07:06:03|8.2561
07:06:04|8.2591
07:06:05|8.2591
07:06:05|8.2594
07:06:06|8.2625
07:06:08|8.2625
07:06:10|8.2625
07:06:11|8.2625
07:06:12|8.2625
07:06:13|8.2625
07:06:14|8.2625
07:06:15|8.2625
07:06:16|8.2625
07:06:18|8.2707
07:06:19|8.2707
07:06:19|8.2707
07:06:20|8.2707
07:06:21|8.2707
07:06:22|8.2707
07:06:24|8.2707
07:06:25|8.2707
07:06:25|8.2707
07:06:27|8.2707
07:06:28|8.2707
07:06:29|8.28
07:06:30|8.2772
07:06:31|8.2772
07:06:32|8.2772
07:06:33|8.2771
07:06:34|8.2775
07:06:35|8.2775
07:06:36|8.2778
07:06:37|8.2775
07:06:38|8.2805
07:06:39|8.2882
07:06:41|8.2882
07:06:41|8.2882
07:06:43|8.29
07:06:44|8.29
07:06:44|8.29
07:06:45|8.29
07:06:47|8.29
07:06:47|8.2919
07:06:48|8.2919
07:06:49|8.2919
07:06:51|8.2919
07:06:52|8.2919
07:06:53|8.2919
07:06:54|8.2919
07:06:55|8.2919
07:06:56|8.2919
07:06:57|8.2919
07:06:58|8.2919
07:06:59|8.2919
07:07:00|8.2944
07:07:01|8.2944
07:07:02|8.2944
07:07:03|8.2944
07:07:04|8.2944
07:07:05|8.3064
07:07:06|8.3064
07:07:08|8.3064
07:07:09|8.3097
07:07:10|8.3097
07:07:12|8.3097
07:07:13|8.3096
07:07:14|8.3039
07:07:16|8.3039
07:07:17|8.3039
07:07:18|8.3039
07:07:19|8.3122
07:07:20|8.3062
07:07:21|8.3017
07:07:22|8.3017
07:07:24|8.3017
07:07:24|8.3017
07:07:26|8.3017
07:07:27|8.3059
07:07:28|8.3059
07:07:30|8.3059
07:07:30|8.3059
07:07:32|8.3147
07:07:32|8.318
07:07:34|8.318
07:07:34|8.318
07:07:36|8.3127
07:07:37|8.3127
07:07:37|8.3127
07:07:39|8.3127
07:07:39|8.3127
07:07:40|8.3127
07:07:41|8.3127
07:07:43|8.3127
07:07:44|8.3127
07:07:44|8.3127
07:07:45|8.3127
07:07:47|8.3127
07:07:47|8.3127
07:07:49|8.3127
07:07:50|8.3209
07:07:50|8.3209
07:07:51|8.3209
07:07:52|8.3209
07:07:54|8.3244
07:07:54|8.3281
07:07:55|8.335
07:07:56|8.3317
07:07:58|8.3317
07:07:59|8.3317
07:08:00|8.3317
07:08:01|8.3317
07:08:01|8.3317
07:08:03|8.3317
07:08:04|8.3317
07:08:04|8.3162
07:08:05|8.3138
07:08:07|8.3138
07:08:07|8.3204
07:08:09|8.3204
07:08:10|8.3204
07:08:11|8.3204
07:08:12|8.3204
07:08:14|8.3127
07:08:14|8.3127
07:08:16|8.3084
07:08:18|8.2966
07:08:19|8.2966
07:08:20|8.2966
07:08:21|8.2966
07:08:21|8.2966
07:08:22|8.2966
07:08:24|8.2982
07:08:25|8.3038
07:08:26|8.3038
07:08:27|8.3038
07:08:28|8.3038
07:08:29|8.2944
07:08:30|8.2944
07:08:31|8.2993
07:08:32|8.2993
07:08:33|8.2993
07:08:34|8.2993
07:08:35|8.2993
07:08:36|8.2993
07:08:37|8.3048
07:08:38|8.3038
07:08:39|8.305
07:08:40|8.3016
07:08:41|8.3095
07:08:42|8.3095
07:08:43|8.3095
07:08:44|8.3095
07:08:45|8.3095
07:08:47|8.3022
07:08:48|8.3022
07:08:48|8.3022
07:08:50|8.3022
07:08:51|8.3022
07:08:51|8.3014
07:08:52|8.3014
07:08:54|8.3014
07:08:55|8.3014
07:08:55|8.3014
07:08:56|8.3014
07:08:57|8.3014
07:08:59|8.3051
07:08:59|8.3051
07:09:00|8.3051
07:09:01|8.3051
07:09:02|8.3024
07:09:04|8.3024
07:09:04|8.3081
07:09:06|8.3117
07:09:06|8.3137
07:09:07|8.312
07:09:09|8.3148
07:09:11|8.3189
07:09:12|8.3189
07:09:13|8.3189
07:09:14|8.3189
07:09:15|8.3189
07:09:17|8.3178
07:09:18|8.3178
07:09:18|8.3178
07:09:19|8.3178
07:09:21|8.3186
07:09:22|8.3193
07:09:22|8.3193
07:09:23|8.3196
07:09:25|8.3196
07:09:25|8.3196
07:09:26|8.3196
07:09:27|8.3196
07:09:28|8.3196
07:09:30|8.3194
07:09:30|8.32
07:09:32|8.3243
07:09:32|8.3243
07:09:34|8.3243
07:09:35|8.3243
07:09:35|8.3243
07:09:36|8.3243
07:09:38|8.3243
07:09:38|8.3195
07:09:40|8.3195
07:09:41|8.3195
07:09:42|8.3196
07:09:43|8.3268
07:09:44|8.3268
07:09:45|8.3268
07:09:46|8.3306
07:09:47|8.3306
07:09:48|8.3306
07:09:49|8.3306
07:09:50|8.3243
07:09:51|8.3243
07:09:52|8.3243
07:09:53|8.32
07:09:54|8.3231
07:09:55|8.3231
07:09:56|8.3231
07:09:57|8.3306
07:09:58|8.3306
07:09:59|8.3251
07:10:00|8.3251
07:10:01|8.3251
07:10:03|8.3251
07:10:03|8.3251
07:10:04|8.3251
07:10:06|8.3251
07:10:07|8.3251
07:10:08|8.3251
07:10:08|8.3251
07:10:10|8.331
07:10:12|8.3311
07:10:13|8.3312
07:10:15|8.3372
07:10:16|8.3324
07:10:17|8.3231
07:10:19|8.3268
07:10:19|8.3268
07:10:21|8.3268
07:10:22|8.3268
07:10:23|8.327
07:10:24|8.3299
07:10:25|8.3299
07:10:26|8.3268
07:10:27|8.3268
07:10:28|8.3268
07:10:29|8.3311
07:10:30|8.3311
07:10:31|8.3311
07:10:32|8.3311
07:10:33|8.3258
07:10:34|8.3193
07:10:36|8.3176
07:10:36|8.3143
07:10:37|8.3143
07:10:39|8.3132
07:10:39|8.3156
07:10:41|8.3156
07:10:42|8.3156
07:10:43|8.3156
07:10:44|8.3118
07:10:44|8.3118
07:10:46|8.3185
07:10:47|8.3185
07:10:48|8.3185
07:10:49|8.3185
07:10:49|8.3184
07:10:51|8.3101
07:10:51|8.31
07:10:53|8.31
07:10:53|8.31
07:10:55|8.31
07:10:55|8.312
07:10:56|8.312
07:10:57|8.312
07:10:58|8.312
07:10:59|8.312
07:11:00|8.312
07:11:01|8.3273
07:11:02|8.3273
07:11:03|8.33
07:11:05|8.3226
07:11:06|8.3214
07:11:07|8.3214
07:11:08|8.3214
07:11:10|8.3214
07:11:11|8.3214
07:11:12|8.3214
07:11:13|8.3118
07:11:15|8.3118
07:11:16|8.3118
07:11:17|8.3118
07:11:18|8.3118
07:11:19|8.3118
07:11:20|8.3104
07:11:21|8.3104
07:11:22|8.3104
07:11:24|8.3104
07:11:25|8.3104
07:11:26|8.31
07:11:27|8.31
07:11:28|8.31
07:11:29|8.3079
07:11:30|8.3156
07:11:31|8.3156
07:11:32|8.3156
07:11:33|8.3156
07:11:34|8.3064
07:11:35|8.3064
07:11:36|8.3102
07:11:37|8.3102
07:11:38|8.307
07:11:39|8.3149
07:11:40|8.3149
07:11:41|8.3149
07:11:42|8.3133
07:11:43|8.3133
07:11:44|8.3133
07:11:45|8.3133
07:11:46|8.3133
07:11:47|8.3133
07:11:48|8.3133
07:11:49|8.3093
07:11:50|8.3093
07:11:51|8.3093
07:11:52|8.3093
07:11:53|8.3093
07:11:54|8.3093
07:11:55|8.3093
07:11:57|8.3093
07:11:58|8.3093
07:11:59|8.3077
07:11:59|8.3093
07:12:00|8.3034
07:12:02|8.3034
07:12:03|8.3034
07:12:04|8.3034
07:12:05|8.3004
07:12:06|8.3063
07:12:07|8.3063
07:12:08|8.3
07:12:09|8.3
07:12:10|8.2967
07:12:12|8.2984
07:12:13|8.2984
07:12:13|8.2984
07:12:14|8.291
07:12:16|8.291
07:12:17|8.29
07:12:18|8.29
07:12:19|8.29
07:12:20|8.29
07:12:21|8.29
07:12:22|8.2892
07:12:24|8.29
07:12:24|8.29
07:12:26|8.29
07:12:27|8.29
07:12:29|8.296
07:12:29|8.296
07:12:31|8.3014
07:12:32|8.3014
07:12:33|8.3014
07:12:34|8.2963
07:12:34|8.2963
07:12:35|8.2963
07:12:36|8.2963
07:12:37|8.2963
07:12:38|8.2963
07:12:40|8.2963
07:12:41|8.2963
07:12:41|8.2963
07:12:42|8.2963
07:12:43|8.3006
07:12:45|8.3006
07:12:45|8.3026
07:12:47|8.3026
07:12:48|8.3026
07:12:49|8.3026
07:12:49|8.3026
07:12:51|8.3026
07:12:51|8.3026
07:12:52|8.2999
07:12:53|8.2999
07:12:54|8.2999
07:12:55|8.2971
07:12:56|8.2971
07:12:58|8.2971
07:12:59|8.2971
07:12:59|8.2971
07:13:00|8.2932
07:13:01|8.289
07:13:02|8.289
07:13:04|8.2856
07:13:05|8.2856
07:13:06|8.2856
07:13:07|8.2856
07:13:08|8.2856
07:13:09|8.2856
07:13:11|8.2931
07:13:11|8.2931
07:13:13|8.2931
07:13:14|8.2931
07:13:15|8.2931
07:13:16|8.2931
07:13:17|8.2931
07:13:18|8.2931
07:13:19|8.2931
07:13:21|8.2931
07:13:21|8.2931
07:13:23|8.2931
07:13:24|8.2897
07:13:25|8.2897
07:13:26|8.2897
07:13:27|8.2897
07:13:28|8.2897
07:13:28|8.2835
07:13:29|8.2835
07:13:31|8.2835
07:13:32|8.2835
07:13:32|8.2835
07:13:33|8.28
07:13:34|8.28
07:13:36|8.2792
07:13:37|8.2792
07:13:38|8.2792
07:13:39|8.2792
07:13:40|8.2792
07:13:41|8.2792
07:13:42|8.2792
07:13:43|8.2792
07:13:44|8.2792
07:13:45|8.2792
07:13:46|8.2874
07:13:47|8.2874
07:13:48|8.2828
07:13:49|8.2828
07:13:50|8.2828
07:13:51|8.2828
07:13:52|8.2828
07:13:53|8.2817
07:13:54|8.2872
07:13:55|8.2872
07:13:56|8.2872
07:13:57|8.2872
07:13:59|8.2793
07:13:59|8.2793
07:14:00|8.2793
07:14:01|8.2793
07:14:03|8.2793
07:14:03|8.2792
07:14:04|8.2792
07:14:05|8.2792
07:14:07|8.2792
07:14:09|8.2679
07:14:10|8.2679
07:14:11|8.2679
07:14:12|8.2679
07:14:14|8.2679
07:14:15|8.2679
07:14:17|8.2665
07:14:17|8.2665
07:14:19|8.2665
07:14:20|8.2665
07:14:21|8.2665
07:14:22|8.2665
07:14:23|8.2634
07:14:24|8.2634
07:14:25|8.2652
07:14:26|8.267
07:14:27|8.263
07:14:28|8.263
07:14:29|8.263
07:14:30|8.263
07:14:31|8.2675
07:14:32|8.2615
07:14:33|8.2684
07:14:34|8.2684
07:14:35|8.2684
07:14:36|8.2684
07:14:37|8.2684
07:14:38|8.2684
07:14:40|8.2684
07:14:41|8.2792
07:14:41|8.2792
07:14:42|8.2792
07:14:43|8.2792
07:14:44|8.2792
07:14:45|8.2792
07:14:46|8.2792
07:14:48|8.2688
07:14:49|8.2739
07:14:50|8.2739
07:14:50|8.2739
07:14:52|8.2739
07:14:53|8.2739
07:14:53|8.2693
07:14:54|8.2693
07:14:55|8.2693
07:14:56|8.2693
07:14:58|8.2693
07:14:58|8.2693
07:15:00|8.2693
07:15:00|8.2693
07:15:02|8.2693
07:15:02|8.2693
07:15:03|8.2693
07:15:04|8.2663
07:15:06|8.2567
07:15:07|8.2567
07:15:09|8.2567
07:15:10|8.2444
07:15:10|8.2444
07:15:12|8.2444
07:15:14|8.2567
07:15:15|8.2567
07:15:16|8.2537
07:15:18|8.2566
07:15:19|8.2566
07:15:20|8.2566
07:15:21|8.2566
07:15:22|8.2554
07:15:23|8.2554
07:15:24|8.2466
07:15:25|8.2466
07:15:25|8.2466
07:15:27|8.2466
07:15:27|8.2466
07:15:28|8.2466
07:15:30|8.2466
07:15:31|8.2466
07:15:32|8.25
07:15:33|8.25
07:15:34|8.25
07:15:35|8.25
07:15:37|8.25
07:15:37|8.25
07:15:39|8.25
07:15:40|8.25
07:15:41|8.25
07:15:42|8.25
07:15:42|8.25
07:15:43|8.2524
07:15:44|8.2524
07:15:45|8.2524
07:15:47|8.2524
07:15:48|8.2524
07:15:49|8.2524
07:15:50|8.2524
07:15:51|8.2466
07:15:53|8.2466
07:15:54|8.2466
07:15:54|8.2466
07:15:56|8.2466
07:15:56|8.2503
07:15:58|8.2503
07:15:58|8.2503
07:15:59|8.2503
07:16:00|8.2503
07:16:01|8.2503
07:16:03|8.2518
07:16:04|8.2502
07:16:05|8.2502
07:16:06|8.2541
07:16:07|8.26
07:16:09|8.26
07:16:09|8.26
07:16:11|8.26
07:16:12|8.2699
07:16:13|8.2649
07:16:14|8.2649
07:16:16|8.2649
07:16:17|8.2649
07:16:17|8.2649
07:16:19|8.2649
07:16:20|8.2586
07:16:21|8.2586
07:16:22|8.2586
07:16:23|8.2649
07:16:24|8.2613
07:16:26|8.2619
07:16:27|8.2619
07:16:28|8.2619
07:16:29|8.2619
07:16:30|8.2639
07:16:31|8.27
07:16:32|8.27
07:16:32|8.27
07:16:34|8.2752
07:16:35|8.2752
07:16:36|8.2752
07:16:36|8.2752
07:16:37|8.279
07:16:38|8.279
07:16:40|8.279
07:16:41|8.279
07:16:42|8.279
07:16:43|8.279
07:16:43|8.279
07:16:45|8.279
07:16:46|8.279
07:16:47|8.279
07:16:48|8.279
07:16:49|8.279
07:16:50|8.279
07:16:51|8.279
07:16:52|8.279
07:16:53|8.2682
07:16:54|8.2682
07:16:55|8.2683
07:16:56|8.2683
07:16:57|8.2791
07:16:58|8.28
07:16:59|8.28
07:17:00|8.2759
07:17:01|8.2839
07:17:02|8.2825
07:17:03|8.2809
07:17:04|8.2809
07:17:05|8.2809
07:17:06|8.2809
07:17:07|8.2809
07:17:08|8.2788
07:17:09|8.2788
07:17:10|8.2788
07:17:11|8.2788
07:17:12|8.2788
07:17:14|8.2788
07:17:15|8.2772
07:17:17|8.2772
07:17:18|8.2772
07:17:19|8.2772
07:17:21|8.2777
07:17:21|8.2777
07:17:23|8.2777
07:17:24|8.2839
07:17:25|8.2839
07:17:26|8.2839
07:17:27|8.2839
07:17:29|8.2861
07:17:30|8.29
07:17:31|8.29
07:17:31|8.294
07:17:33|8.294
07:17:34|8.294
07:17:35|8.294
07:17:36|8.294
07:17:37|8.294
07:17:38|8.294
07:17:39|8.294
07:17:40|8.2967
07:17:41|8.2967
07:17:42|8.2967
07:17:43|8.2967
07:17:44|8.2967
07:17:45|8.2967
07:17:46|8.2967
07:17:47|8.2926
07:17:48|8.2881
07:17:49|8.2881
07:17:50|8.2881
07:17:51|8.2885
07:17:52|8.2885
07:17:53|8.2885
07:17:54|8.2885
07:17:55|8.2997
07:17:56|8.3
07:17:57|8.3
07:17:58|8.3041
07:17:59|8.3041
07:18:00|8.3041
07:18:01|8.3041
07:18:02|8.2896
07:18:03|8.2896
07:18:04|8.2896
07:18:05|8.2896
07:18:06|8.2896
07:18:07|8.2896
07:18:09|8.2806
07:18:10|8.2806
07:18:10|8.281
07:18:11|8.2885
07:18:12|8.2885
07:18:14|8.2793
07:18:16|8.2793
07:18:17|8.2793
07:18:18|8.2793
07:18:20|8.284
07:18:21|8.2793
07:18:22|8.2793
07:18:23|8.2793
07:18:24|8.2793
07:18:25|8.2793
07:18:26|8.2793
07:18:27|8.2793
07:18:28|8.2793
07:18:29|8.2793
07:18:30|8.2793
07:18:31|8.2793
07:18:32|8.2765
07:18:33|8.2765
07:18:34|8.2765
07:18:35|8.2772
07:18:36|8.2772
07:18:37|8.2772
07:18:38|8.2876
07:18:39|8.2876
07:18:40|8.2876
07:18:41|8.2876
07:18:42|8.2866
07:18:43|8.2938
07:18:44|8.2938
07:18:46|8.2938
07:18:47|8.2938
07:18:47|8.2938
07:18:49|8.2765
07:18:49|8.2765
07:18:51|8.2765
07:18:51|8.2765
07:18:53|8.2765
07:18:53|8.2811
07:18:54|8.2811
07:18:55|8.2811
07:18:56|8.2874
07:18:57|8.2916
07:18:58|8.2916
07:18:59|8.2951
07:19:01|8.2951
07:19:02|8.2951
07:19:03|8.2951
07:19:03|8.2854
07:19:04|8.2854
07:19:05|8.2854
07:19:07|8.2854
07:19:08|8.2811
07:19:09|8.2811
07:19:10|8.2811
07:19:10|8.2811
07:19:12|8.2802
07:19:13|8.2802
07:19:14|8.28
07:19:16|8.2797
07:19:18|8.2797
07:19:19|8.2797
07:19:19|8.2797
07:19:21|8.2797
07:19:23|8.2758
07:19:23|8.2758
07:19:24|8.2758
07:19:25|8.2758
07:19:26|8.2758
07:19:27|8.2702
07:19:28|8.2613
07:19:29|8.2613
07:19:30|8.2613
07:19:31|8.2613
07:19:33|8.26
07:19:34|8.26
07:19:35|8.2583
07:19:36|8.2583
07:19:38|8.256
07:19:39|8.252
07:19:40|8.252
07:19:41|8.252
07:19:42|8.252
07:19:44|8.254
07:19:45|8.254
07:19:45|8.2449
07:19:46|8.2449
07:19:48|8.2449
07:19:48|8.2449
07:19:49|8.2435
07:19:51|8.2422
07:19:52|8.2348
07:19:53|8.2221
07:19:54|8.22
07:19:55|8.22
07:19:56|8.2255
07:19:57|8.2227
07:19:58|8.229
07:19:59|8.229
07:20:00|8.229
07:20:01|8.2381
07:20:02|8.2414
07:20:03|8.2414
07:20:04|8.2268
07:20:05|8.2268
07:20:06|8.2232
07:20:07|8.2149
07:20:08|8.21
07:20:09|8.2081
07:20:10|8.2081
07:20:11|8.2181
07:20:12|8.2204
07:20:14|8.2204
07:20:14|8.2204
07:20:16|8.2204
07:20:18|8.2204
07:20:18|8.2204
07:20:19|8.2051
07:20:20|8.2051
07:20:21|8.2051
07:20:22|8.2051
07:20:24|8.213
07:20:25|8.213
07:20:26|8.213
07:20:27|8.2044
07:20:28|8.2051
07:20:29|8.2056
07:20:30|8.2114
07:20:31|8.2254
07:20:33|8.2254
07:20:33|8.2254
07:20:34|8.23
07:20:35|8.2283
07:20:36|8.2283
07:20:37|8.2283
07:20:38|8.2283
07:20:39|8.2283
07:20:40|8.2208
07:20:41|8.2208
07:20:42|8.2208
07:20:43|8.2254
07:20:44|8.2254
07:20:45|8.2254
07:20:47|8.2254
07:20:48|8.2254
07:20:49|8.2254
07:20:50|8.2254
07:20:51|8.2254
07:20:52|8.2254
07:20:53|8.2254
07:20:54|8.2254
07:20:55|8.2254
07:20:56|8.2254
07:20:57|8.2254
07:20:58|8.2254
07:20:59|8.225
07:21:00|8.225
07:21:01|8.225
07:21:02|8.23
07:21:04|8.24
07:21:04|8.2337
07:21:05|8.2337
07:21:07|8.2422
07:21:09|8.2397
07:21:09|8.2397
07:21:10|8.2413
07:21:11|8.2458
07:21:12|8.25
07:21:13|8.25
07:21:14|8.25
07:21:15|8.25
07:21:17|8.25
07:21:18|8.25
07:21:19|8.25
07:21:21|8.2596
07:21:21|8.2596
07:21:22|8.2596
07:21:23|8.2596
07:21:24|8.2458
07:21:25|8.2458
07:21:26|8.2458
07:21:27|8.25
07:21:28|8.25
07:21:29|8.25
07:21:30|8.25
07:21:32|8.255
07:21:32|8.255
07:21:33|8.2543
07:21:34|8.2516
07:21:35|8.2516
07:21:37|8.2679
07:21:37|8.2679
07:21:38|8.2679
07:21:39|8.2679
07:21:40|8.26
07:21:41|8.26
07:21:42|8.2445
07:21:43|8.2445
07:21:44|8.2417
07:21:45|8.2417
07:21:46|8.2417
07:21:47|8.2417
07:21:48|8.2417
07:21:49|8.2433
07:21:50|8.2433
07:21:51|8.2433
07:21:52|8.2416
07:21:53|8.2428
07:21:54|8.2428
07:21:55|8.2428
07:21:56|8.2452
07:21:57|8.2452
07:21:58|8.2452
07:21:59|8.2464
07:22:00|8.2464
07:22:01|8.25
07:22:02|8.25
07:22:03|8.25
07:22:04|8.25
07:22:05|8.25
07:22:06|8.2483
07:22:07|8.25
07:22:09|8.25
07:22:10|8.2514
07:22:11|8.2548
07:22:12|8.2548
07:22:13|8.2548
07:22:14|8.2548
07:22:15|8.2548
07:22:16|8.2548
07:22:18|8.2548
07:22:19|8.2548
07:22:21|8.2496
07:22:21|8.2496
07:22:22|8.2496
07:22:23|8.2496
07:22:24|8.258
07:22:26|8.255
07:22:27|8.255
07:22:29|8.255
07:22:29|8.255
07:22:30|8.255
07:22:32|8.255
07:22:32|8.255
07:22:33|8.2519
07:22:34|8.2517
07:22:35|8.2517
07:22:36|8.2581
07:22:38|8.2505
07:22:39|8.2546
07:22:41|8.25
07:22:42|8.25
07:22:43|8.25
07:22:44|8.25
07:22:45|8.25
07:22:46|8.25
07:22:47|8.25
07:22:48|8.25
07:22:49|8.25
07:22:50|8.25
07:22:51|8.25
07:22:52|8.25
07:22:54|8.25
07:22:54|8.2599
07:22:55|8.26
07:22:56|8.26
07:22:57|8.26
07:22:58|8.26
07:22:59|8.26
07:23:00|8.26
07:23:01|8.2518
07:23:02|8.2518
07:23:03|8.2509
07:23:04|8.2509
07:23:05|8.2509
07:23:06|8.2509
07:23:07|8.2509
07:23:08|8.2553
07:23:09|8.2645
07:23:10|8.2631
07:23:11|8.2733
07:23:12|8.2672
07:23:13|8.2697
07:23:14|8.2742
07:23:16|8.279
07:23:17|8.28
07:23:18|8.2834
07:23:19|8.2798
07:23:21|8.2798
07:23:22|8.2917
07:23:23|8.2917
07:23:24|8.2917
07:23:25|8.2876
07:23:26|8.2876
07:23:28|8.2967
07:23:29|8.2967
07:23:30|8.2967
07:23:31|8.2967
07:23:32|8.2874
07:23:33|8.2874
07:23:34|8.28
07:23:35|8.28
07:23:36|8.2771
07:23:37|8.2771
07:23:38|8.2771
07:23:39|8.2771
07:23:40|8.2771
07:23:41|8.2771
07:23:42|8.2771
07:23:44|8.2792
07:23:45|8.2803
07:23:45|8.2803
07:23:47|8.2803
07:23:48|8.2803
07:23:49|8.2803
07:23:50|8.2719
07:23:50|8.2719
07:23:52|8.2719
07:23:52|8.2719
07:23:54|8.2768
07:23:54|8.2768
07:23:56|8.2768
07:23:56|8.2685
07:23:57|8.2685
07:23:59|8.2572
07:23:59|8.2572
07:24:00|8.2572
07:24:02|8.2572
07:24:03|8.2594
07:24:04|8.2594
07:24:05|8.2652
07:24:06|8.2652
07:24:07|8.2652
07:24:08|8.2652
07:24:09|8.2652
07:24:10|8.2652
07:24:11|8.2652
07:24:12|8.2652
07:24:13|8.2652
07:24:14|8.2605
07:24:15|8.2605
07:24:16|8.2605
07:24:17|8.2605
07:24:19|8.2605
07:24:20|8.2605
07:24:22|8.2692
07:24:23|8.2692
07:24:23|8.2692
07:24:25|8.2692
07:24:26|8.2665
07:24:27|8.2665
07:24:28|8.2665
07:24:29|8.2665
07:24:30|8.2665
07:24:31|8.2665
07:24:32|8.2665
07:24:33|8.2665
07:24:34|8.2665
07:24:35|8.2595
07:24:36|8.2595
07:24:37|8.2595
07:24:38|8.252
07:24:39|8.2498
07:24:40|8.2465
07:24:41|8.2465
07:24:42|8.2458
07:24:43|8.2458
07:24:45|8.2497
07:24:46|8.2497
07:24:47|8.2497
07:24:47|8.2497
07:24:48|8.2497
07:24:49|8.2497
07:24:50|8.2497
07:24:51|8.2497
07:24:52|8.2497
07:24:53|8.2497
07:24:54|8.2497
07:24:56|8.2497
07:24:56|8.25
07:24:57|8.2498
07:24:58|8.2498
07:24:59|8.2498
07:25:00|8.2586
07:25:01|8.2586
07:25:02|8.2586
07:25:03|8.2586
07:25:05|8.2586
07:25:06|8.2586
07:25:08|8.2686
07:25:08|8.2687
07:25:09|8.2687
07:25:10|8.2637
07:25:11|8.2588
07:25:12|8.2588
07:25:13|8.2588
07:25:14|8.2588
07:25:15|8.2588
07:25:16|8.2588
07:25:17|8.2588
07:25:19|8.2618
07:25:20|8.2618
07:25:22|8.2618
07:25:22|8.27
07:25:24|8.2724
07:25:25|8.2724
07:25:26|8.2724
07:25:28|8.2724
07:25:28|8.2724
07:25:30|8.2783
07:25:31|8.2783
07:25:32|8.2783
07:25:33|8.2683
07:25:33|8.2706
07:25:36|8.2728
07:25:36|8.2728
07:25:37|8.2728
07:25:38|8.2728
07:25:40|8.2728
07:25:41|8.2728
07:25:42|8.2728
07:25:43|8.2728
07:25:44|8.2728
07:25:44|8.2728
07:25:46|8.2728
07:25:46|8.2728
07:25:48|8.2728
07:25:49|8.2605
07:25:49|8.2627
07:25:51|8.2627
07:25:52|8.2627
07:25:53|8.2627
07:25:54|8.2603
07:25:55|8.2603
07:25:56|8.2603
07:25:57|8.2603
07:25:58|8.2603
07:25:58|8.2603
07:26:00|8.2675
07:26:01|8.2629
07:26:02|8.2629
07:26:03|8.2629
07:26:04|8.2629
07:26:05|8.2629
07:26:07|8.2717
07:26:07|8.2717
07:26:08|8.2717
07:26:09|8.2717
07:26:10|8.2805
07:26:11|8.2843
07:26:12|8.2843
07:26:13|8.2843
07:26:14|8.2843
07:26:15|8.29
07:26:16|8.29
07:26:17|8.29
07:26:18|8.29
07:26:19|8.283
07:26:20|8.283
07:26:21|8.283
07:26:23|8.285
07:26:24|8.2854
07:26:25|8.2854
07:26:26|8.2854
07:26:27|8.2854
07:26:29|8.2849
07:26:29|8.2831
07:26:31|8.2831
07:26:32|8.2831
07:26:32|8.2929
07:26:34|8.2865
07:26:34|8.2974
07:26:36|8.3
07:26:36|8.3
07:26:38|8.3
07:26:38|8.3
07:26:40|8.3
07:26:40|8.2963
07:26:42|8.2963
07:26:43|8.2963
07:26:44|8.2963
07:26:45|8.3029
07:26:46|8.3029
07:26:48|8.3
07:26:49|8.3057
07:26:51|8.3079
07:26:51|8.3079
07:26:52|8.3079
07:26:53|8.3079
07:26:54|8.3079
07:26:55|8.3079
07:26:56|8.31
07:26:57|8.31
07:26:58|8.31
07:26:59|8.31
07:27:00|8.31
07:27:01|8.31
07:27:02|8.31
07:27:03|8.31
07:27:05|8.3117
07:27:06|8.3049
07:27:07|8.3049
07:27:08|8.3049
07:27:08|8.3049
07:27:10|8.3049
07:27:11|8.3049
07:27:12|8.3049
07:27:13|8.3032
07:27:14|8.3032
07:27:15|8.3032
07:27:16|8.3032
07:27:17|8.3032
07:27:18|8.3032
07:27:18|8.3032
07:27:20|8.3032
07:27:22|8.3032
07:27:22|8.3032
07:27:24|8.3032
07:27:26|8.3125
07:27:26|8.3125
07:27:27|8.3061
07:27:28|8.3143
07:27:30|8.3143
07:27:30|8.3143
07:27:31|8.3143
07:27:32|8.3143
07:27:33|8.3143
07:27:35|8.3143
07:27:36|8.3165
07:27:37|8.3165
07:27:38|8.3165
07:27:39|8.321
07:27:40|8.321
07:27:42|8.3132
07:27:43|8.3132
07:27:44|8.3145
07:27:45|8.3078
07:27:46|8.3078
07:27:47|8.3
07:27:48|8.3039
07:27:49|8.3039
07:27:50|8.3039
07:27:51|8.3036
07:27:52|8.3036
07:27:53|8.3036
07:27:54|8.3036
07:27:55|8.3036
07:27:56|8.2878
07:27:57|8.2619
07:27:58|8.2714
07:27:59|8.2808
07:28:00|8.2691
07:28:01|8.2729
07:28:02|8.2713
07:28:03|8.2742
07:28:04|8.279
07:28:05|8.2767
07:28:06|8.2767
07:28:07|8.2767
07:28:08|8.2767
07:28:10|8.28
07:28:10|8.28
07:28:11|8.2813
07:28:13|8.2887
07:28:13|8.2888
07:28:14|8.29
07:28:15|8.29
07:28:16|8.29
07:28:17|8.29
07:28:18|8.2939
07:28:19|8.2939
07:28:21|8.2939
07:28:23|8.2928
07:28:23|8.2928
07:28:25|8.2928
07:28:27|8.2967
07:28:27|8.2967
07:28:28|8.2967
07:28:30|8.2898
07:28:31|8.2898
07:28:32|8.2898
07:28:33|8.2898
07:28:35|8.2898
07:28:36|8.2892
07:28:37|8.2877
07:28:38|8.2883
07:28:39|8.2898
07:28:40|8.29
07:28:41|8.29
07:28:42|8.29
07:28:44|8.3023
07:28:44|8.3023
07:28:46|8.3023
07:28:47|8.3023
07:28:47|8.2958
07:28:49|8.2958
07:28:50|8.2958
07:28:51|8.2958
07:28:52|8.2958
07:28:53|8.2924
07:28:55|8.2874
07:28:55|8.2874
07:28:56|8.2882
07:28:57|8.2882
07:28:58|8.2882
07:28:59|8.2869
07:29:00|8.2869
07:29:01|8.2869
07:29:02|8.2869
07:29:03|8.2869
07:29:04|8.2869
07:29:05|8.2869
07:29:06|8.2869
07:29:07|8.2869
07:29:08|8.2869
07:29:09|8.2869
07:29:11|8.2869
07:29:11|8.2869
07:29:14|8.2869
07:29:14|8.2869
07:29:15|8.2895
07:29:16|8.2895
07:29:17|8.2895
07:29:18|8.2895
07:29:20|8.2895
07:29:20|8.2927
07:29:22|8.2935
07:29:23|8.2935
07:29:25|8.2935
07:29:25|8.2935
07:29:26|8.2935
07:29:28|8.29
07:29:29|8.29
07:29:30|8.29
07:29:31|8.2898
07:29:32|8.2898
07:29:33|8.2898
07:29:34|8.2898
07:29:35|8.2824
07:29:36|8.2824
07:29:37|8.2824
07:29:38|8.2824
07:29:39|8.2824
07:29:40|8.2824
07:29:41|8.2832
07:29:42|8.2832
07:29:43|8.2839
07:29:45|8.2839
07:29:46|8.2839
07:29:46|8.2839
07:29:48|8.2832
07:29:48|8.2832
07:29:49|8.2802
07:29:50|8.2802
07:29:52|8.28
07:29:53|8.2774
07:29:54|8.2774
07:29:54|8.2774
07:29:56|8.2774
07:29:57|8.2774
07:29:58|8.2774
07:29:59|8.2774
07:30:00|8.2832
07:30:01|8.2866
07:30:02|8.2866
07:30:03|8.28
07:30:04|8.28
07:30:05|8.2787
07:30:06|8.2774
07:30:08|8.2774
07:30:08|8.2774
07:30:10|8.2774
07:30:10|8.2726
07:30:11|8.2726
07:30:12|8.2726
07:30:13|8.2726
07:30:15|8.2794
07:30:15|8.2794
07:30:17|8.2794
07:30:17|8.2794
07:30:18|8.2794
07:30:19|8.2842
07:30:20|8.2842
07:30:21|8.2842
07:30:23|8.2842
07:30:25|8.2842
07:30:26|8.2842
07:30:27|8.2842
07:30:29|8.2842
07:30:30|8.2842
07:30:31|8.2842
07:30:33|8.2726
07:30:34|8.2726
07:30:35|8.2726
07:30:35|8.2726
07:30:36|8.2726
07:30:37|8.2726
07:30:39|8.2825
07:30:40|8.2825
07:30:40|8.2825
07:30:41|8.2825
07:30:43|8.2825
07:30:44|8.2869
07:30:45|8.2869
07:30:47|8.2815
07:30:47|8.2815
07:30:48|8.2815
07:30:49|8.2815
07:30:50|8.2815
07:30:52|8.2853
07:30:52|8.2853
07:30:53|8.2853
07:30:54|8.2853
07:30:55|8.2853
07:30:57|8.2853
07:30:57|8.2835
07:30:59|8.2835
07:31:00|8.2828
07:31:00|8.2828
07:31:01|8.2828
07:31:03|8.2815
07:31:03|8.2815
07:31:04|8.2807
07:31:05|8.2785
07:31:06|8.2785
07:31:08|8.2785
07:31:09|8.2785
07:31:10|8.2713
07:31:11|8.2713
07:31:12|8.2713
07:31:12|8.2713
07:31:13|8.2713
07:31:14|8.2713
07:31:16|8.2713
07:31:16|8.2713
07:31:17|8.2765
07:31:18|8.2765
07:31:20|8.2667
07:31:21|8.2667
07:31:22|8.2718
07:31:23|8.2718
07:31:24|8.2624
07:31:26|8.2609
07:31:26|8.2609
07:31:27|8.26
07:31:29|8.2634
07:31:30|8.2634
07:31:31|8.2568
07:31:32|8.2524
07:31:33|8.2524
07:31:34|8.2524
07:31:36|8.2524
07:31:37|8.264
07:31:37|8.264
07:31:39|8.2664
07:31:40|8.2664
07:31:41|8.2664
07:31:42|8.2664
07:31:43|8.2612
07:31:44|8.2612
07:31:45|8.2612
07:31:46|8.2612
07:31:47|8.2612
07:31:48|8.2612
07:31:49|8.2599
07:31:50|8.2599
07:31:51|8.2599
07:31:52|8.2599
07:31:53|8.2599
07:31:54|8.2599
07:31:55|8.2599
07:31:56|8.2643
07:31:57|8.2643
07:31:58|8.2643
07:31:59|8.2599
07:32:00|8.2599
07:32:01|8.2599
07:32:02|8.2599
07:32:03|8.2599
07:32:04|8.2569
07:32:05|8.2569
07:32:06|8.2564
07:32:07|8.2557
07:32:08|8.2515
07:32:09|8.2497
07:32:10|8.2435
07:32:12|8.2466
07:32:12|8.2497
07:32:13|8.25
07:32:14|8.25
07:32:15|8.245
07:32:17|8.2521
07:32:17|8.2521
07:32:19|8.2521
07:32:19|8.2521
07:32:20|8.2521
07:32:22|8.2521
07:32:23|8.2521
07:32:24|8.25
07:32:25|8.25
07:32:26|8.25
07:32:28|8.2521
07:32:28|8.2521
07:32:30|8.2521
07:32:31|8.2521
07:32:33|8.2592
07:32:33|8.2614
07:32:35|8.2614
07:32:36|8.2614
07:32:37|8.2521
07:32:38|8.2521
07:32:38|8.2451
07:32:40|8.2451
07:32:40|8.2442
07:32:42|8.2442
07:32:43|8.2442
07:32:43|8.2469
07:32:44|8.2469
07:32:45|8.2597
07:32:47|8.2597
07:32:47|8.2597
07:32:49|8.2597
07:32:50|8.2597
07:32:51|8.2597
07:32:52|8.2597
07:32:53|8.2597
07:32:54|8.2597
07:32:55|8.2422
07:32:57|8.2451
07:32:58|8.2451
07:32:59|8.2451
07:32:59|8.2451
07:33:00|8.2451
07:33:02|8.2451
07:33:03|8.2451
07:33:04|8.2451
07:33:05|8.2451
07:33:05|8.24
07:33:07|8.24
07:33:07|8.2334
07:33:08|8.232
07:33:10|8.232
07:33:11|8.232
07:33:12|8.232
07:33:12|8.232
07:33:14|8.232
07:33:16|8.232
07:33:16|8.2314
07:33:17|8.233
07:33:18|8.233
07:33:19|8.233
07:33:20|8.233
07:33:21|8.233
07:33:23|8.233
07:33:24|8.2457
07:33:26|8.2457
07:33:26|8.2457
07:33:27|8.2457
07:33:28|8.2457
07:33:29|8.2457
07:33:30|8.2457
07:33:31|8.2457
07:33:32|8.2457
07:33:34|8.2419
07:33:35|8.2388
07:33:36|8.2431
07:33:37|8.2431
07:33:38|8.2431
07:33:39|8.2431
07:33:41|8.2431
07:33:42|8.2431
07:33:43|8.2431
07:33:43|8.2431
07:33:45|8.2431
07:33:46|8.2431
07:33:47|8.2383
07:33:48|8.2246
07:33:49|8.2246
07:33:50|8.2246
07:33:51|8.2246
07:33:52|8.2246
07:33:53|8.2246
07:33:54|8.22
07:33:55|8.22
07:33:56|8.22
07:33:57|8.22
07:33:58|8.22
07:33:58|8.22
07:34:00|8.2252
07:34:01|8.2252
07:34:02|8.2252
07:34:03|8.2252
07:34:04|8.2166
07:34:05|8.2203
07:34:06|8.2203
07:34:06|8.2203
07:34:08|8.2234
07:34:09|8.2234
07:34:11|8.2156
07:34:11|8.2156
07:34:12|8.2156
07:34:13|8.2141
07:34:14|8.2141
07:34:15|8.2141
07:34:16|8.2141
07:34:17|8.2141
07:34:18|8.2141
07:34:19|8.2147
07:34:20|8.2147
07:34:21|8.2147
07:34:22|8.2148
07:34:24|8.2148
07:34:25|8.2148
07:34:27|8.2148
07:34:27|8.2148
07:34:28|8.2148
07:34:30|8.221
07:34:32|8.221
07:34:32|8.221
07:34:33|8.221
07:34:35|8.221
07:34:36|8.2222
07:34:37|8.2222
07:34:38|8.2222
07:34:40|8.221
07:34:40|8.221
07:34:42|8.2135
07:34:43|8.2135
07:34:44|8.2117
07:34:45|8.21
07:34:46|8.21
07:34:47|8.21
07:34:48|8.21
07:34:50|8.21
07:34:51|8.21
07:34:51|8.2057
07:34:53|8.2053
07:34:53|8.2044
07:34:54|8.2006
07:34:56|8.2006
07:34:57|8.2101
07:34:58|8.2101
07:34:59|8.2101
07:35:00|8.2101
07:35:01|8.2101
07:35:02|8.2101
07:35:03|8.2002
07:35:04|8.1948
07:35:05|8.1948
07:35:06|8.1948
07:35:07|8.1948
07:35:09|8.2136
07:35:09|8.2136
07:35:10|8.2101
07:35:12|8.2102
07:35:13|8.2194
07:35:14|8.2194
07:35:15|8.2011
07:35:15|8.2011
07:35:17|8.2011
07:35:18|8.2011
07:35:18|8.2145
07:35:19|8.2145
07:35:21|8.2145
07:35:21|8.2145
07:35:22|8.2145
07:35:23|8.2145
07:35:25|8.2145
07:35:26|8.2145
07:35:28|8.2125
07:35:29|8.2125
07:35:30|8.2196
07:35:31|8.2196
07:35:33|8.2199
07:35:34|8.2199
07:35:35|8.2235
07:35:36|8.2235
07:35:37|8.2259
07:35:39|8.23
07:35:40|8.23
07:35:41|8.23
07:35:42|8.23
07:35:43|8.23
07:35:44|8.2312
07:35:45|8.2312
07:35:46|8.2312
07:35:47|8.2312
07:35:48|8.2251
07:35:49|8.2251
07:35:51|8.2251
07:35:52|8.2251
07:35:53|8.2296
07:35:54|8.2296
07:35:55|8.2296
07:35:56|8.2312
07:35:57|8.23
07:35:57|8.2347
07:35:58|8.2347
07:36:00|8.2347
07:36:00|8.2347
07:36:01|8.2347
07:36:03|8.2347
07:36:03|8.2347
07:36:04|8.2347
07:36:05|8.2347
07:36:06|8.2347
07:36:07|8.2347
07:36:09|8.2353
07:36:09|8.2353
07:36:11|8.2458
07:36:12|8.2522
07:36:13|8.2459
07:36:13|8.244
07:36:15|8.2416
07:36:16|8.2416
07:36:17|8.2416
07:36:18|8.2409
07:36:19|8.2409
07:36:20|8.2409
07:36:21|8.2409
07:36:22|8.2409
07:36:23|8.2498
07:36:25|8.2498
07:36:26|8.2498
07:36:28|8.2409
07:36:29|8.2403
07:36:31|8.2403
07:36:32|8.2403
07:36:34|8.2509
07:36:34|8.2509
07:36:35|8.2509
07:36:37|8.2509
07:36:38|8.2433
07:36:39|8.2433
07:36:40|8.2433
07:36:41|8.2433
07:36:42|8.2433
07:36:42|8.2498
07:36:44|8.2548
07:36:44|8.2548
07:36:46|8.2548
07:36:47|8.2543
07:36:47|8.2543
07:36:49|8.2543
07:36:50|8.2543
07:36:51|8.2543
07:36:52|8.2543
07:36:53|8.2543
07:36:54|8.2551
07:36:54|8.2551
07:36:56|8.2551
07:36:57|8.2558
07:36:58|8.2585
07:36:59|8.2585
07:37:00|8.2585
07:37:00|8.2527
07:37:01|8.2527
07:37:02|8.2527
07:37:03|8.2527
07:37:05|8.2527
07:37:05|8.2506
07:37:07|8.2506
07:37:08|8.2517
07:37:09|8.2517
07:37:10|8.2603
07:37:11|8.2603
07:37:12|8.2603
07:37:14|8.2537
07:37:15|8.2537
07:37:16|8.2537
07:37:16|8.2461
07:37:17|8.2525
07:37:18|8.2525
07:37:19|8.2525
07:37:21|8.2511
07:37:22|8.2511
07:37:23|8.2511
07:37:24|8.2511
07:37:25|8.2444
07:37:27|8.251
07:37:27|8.251
07:37:29|8.251
07:37:30|8.251
07:37:30|8.251
07:37:31|8.251
07:37:33|8.2532
07:37:34|8.25
07:37:35|8.25
07:37:37|8.24
07:37:38|8.24
07:37:38|8.24
07:37:40|8.24
07:37:41|8.24
07:37:41|8.24
07:37:42|8.24
07:37:43|8.24
07:37:45|8.24
07:37:46|8.24
07:37:46|8.24
07:37:48|8.24
07:37:49|8.2438
07:37:49|8.2438
07:37:51|8.2438
07:37:52|8.2438
07:37:53|8.24
07:37:54|8.24
07:37:54|8.2399
07:37:56|8.2399
07:37:57|8.2306
07:37:57|8.2306
07:37:59|8.2306
07:37:59|8.2306
07:38:00|8.2272
07:38:01|8.2272
07:38:03|8.2272
07:38:03|8.2272
07:38:04|8.2272
07:38:05|8.2272
07:38:06|8.2272
07:38:08|8.2286
07:38:09|8.2286
07:38:11|8.24
07:38:12|8.24
07:38:13|8.24
07:38:14|8.24
07:38:14|8.24
07:38:16|8.24
07:38:16|8.24
07:38:17|8.24
07:38:18|8.24
07:38:19|8.24
07:38:21|8.24
07:38:21|8.24
07:38:23|8.24
07:38:24|8.24
07:38:24|8.24
07:38:25|8.24
07:38:26|8.24
07:38:28|8.24
07:38:29|8.24
07:38:30|8.24
07:38:31|8.24
07:38:33|8.24
07:38:33|8.24
07:38:35|8.24
07:38:36|8.24
07:38:37|8.24
07:38:39|8.2258
07:38:39|8.2258
07:38:41|8.2217
07:38:42|8.2217
07:38:43|8.2217
07:38:44|8.2217
07:38:45|8.2217
07:38:46|8.2217
07:38:47|8.2217
07:38:48|8.2217
07:38:49|8.23
07:38:50|8.23
07:38:51|8.23
07:38:52|8.2305
07:38:53|8.2305
07:38:54|8.2305
07:38:55|8.2305
07:38:56|8.2305
07:38:57|8.22
07:38:58|8.22
07:38:59|8.22
07:39:00|8.22
07:39:01|8.22
07:39:02|8.2149
07:39:03|8.2149
07:39:04|8.2149
07:39:05|8.2149
07:39:07|8.2145
07:39:07|8.2145
07:39:08|8.2145
07:39:09|8.2031
07:39:10|8.2031
07:39:11|8.2031
07:39:12|8.2109
07:39:14|8.2109
07:39:14|8.2109
07:39:15|8.2109
07:39:16|8.2109
07:39:18|8.2109
07:39:19|8.2109
07:39:20|8.2109
07:39:21|8.2109
07:39:22|8.2109
07:39:23|8.2109
07:39:24|8.2057
07:39:26|8.2157
07:39:26|8.2157
07:39:27|8.2113
07:39:28|8.2086
07:39:30|8.2086
07:39:32|8.2086
07:39:33|8.2086
07:39:34|8.2198
07:39:35|8.2176
07:39:36|8.2176
07:39:37|8.2176
07:39:38|8.2176
07:39:39|8.2176
07:39:40|8.2176
07:39:41|8.2157
07:39:42|8.2157
07:39:43|8.2157
07:39:44|8.2157
07:39:45|8.2157
07:39:46|8.2135
07:39:47|8.2135
07:39:48|8.2135
07:39:49|8.2135
07:39:50|8.2135
07:39:51|8.2135
07:39:52|8.2135
07:39:53|8.216
07:39:54|8.216
07:39:55|8.207
07:39:56|8.207
07:39:58|8.207
07:39:58|8.207
07:39:59|8.2103
07:40:01|8.2131
07:40:01|8.2131
07:40:03|8.2131
07:40:03|8.2131
07:40:05|8.1936
07:40:06|8.1976
07:40:08|8.1976
07:40:09|8.22
07:40:11|8.22
07:40:11|8.22
07:40:13|8.22
07:40:13|8.22
07:40:15|8.22
07:40:16|8.22
07:40:16|8.22
07:40:17|8.22
07:40:19|8.22
07:40:19|8.22
07:40:20|8.22
07:40:21|8.22
07:40:22|8.22
07:40:24|8.2182
07:40:25|8.2182
07:40:25|8.22
07:40:27|8.2349
07:40:27|8.2365
07:40:29|8.2369
07:40:30|8.2369
07:40:31|8.24
07:40:33|8.2449
07:40:33|8.24
07:40:35|8.24
07:40:37|8.2458
07:40:38|8.2406
07:40:39|8.2343
07:40:40|8.2343
07:40:41|8.2343
07:40:42|8.2343
07:40:43|8.2325
07:40:44|8.2268
07:40:45|8.2268
07:40:46|8.2268
07:40:47|8.2207
07:40:48|8.2207
07:40:49|8.2234
07:40:50|8.2234
07:40:51|8.2189
07:40:52|8.2189
07:40:54|8.2189
07:40:55|8.2189
07:40:55|8.2144
07:40:56|8.2144
07:40:58|8.2144
07:40:58|8.2195
07:40:59|8.2195
07:41:01|8.2195
07:41:01|8.2172
07:41:02|8.2197
07:41:03|8.2234
07:41:04|8.2234
07:41:05|8.216
07:41:06|8.216
07:41:08|8.22
07:41:09|8.22
07:41:10|8.22
07:41:11|8.222
07:41:12|8.21
07:41:13|8.21
07:41:14|8.21
07:41:15|8.2192
07:41:16|8.2105
07:41:17|8.2105
07:41:18|8.2105
07:41:19|8.2105
07:41:20|8.2081
07:41:21|8.2066
07:41:22|8.2014
07:41:23|8.2014
07:41:24|8.2014
07:41:25|8.2014
07:41:26|8.2014
07:41:28|8.2014
07:41:30|8.2094
07:41:30|8.2094
07:41:32|8.2
07:41:33|8.1968
07:41:34|8.1968
07:41:35|8.1968
07:41:35|8.1966
07:41:37|8.2017
07:41:38|8.1964
07:41:39|8.1968
07:41:41|8.1963
07:41:41|8.1963
07:41:42|8.1963
07:41:43|8.1884
07:41:44|8.1892
07:41:45|8.19
07:41:46|8.19
07:41:47|8.1732
07:41:49|8.1769
07:41:50|8.1822
07:41:51|8.1822
07:41:52|8.1822
07:41:53|8.1822
07:41:54|8.1822
07:41:55|8.1792
07:41:56|8.1789
07:41:57|8.1789
07:41:58|8.1789
07:41:58|8.1789
07:41:59|8.1789
07:42:01|8.1895
07:42:02|8.1895
07:42:03|8.1871
07:42:04|8.1871
07:42:05|8.1871
07:42:06|8.1871
07:42:07|8.1871
07:42:08|8.1871
07:42:09|8.1871
07:42:09|8.1871
07:42:12|8.1788
07:42:12|8.1775
07:42:13|8.1775
07:42:14|8.1775
07:42:15|8.1775
07:42:16|8.1775
07:42:17|8.1775
07:42:18|8.1658
07:42:19|8.1658
07:42:20|8.1658
07:42:21|8.1658
07:42:22|8.1658
07:42:23|8.1658
07:42:25|8.1658
07:42:25|8.1658
07:42:26|8.1658
07:42:28|8.1658
07:42:29|8.17
07:42:31|8.17
07:42:31|8.17
07:42:32|8.17
07:42:33|8.17
07:42:34|8.17
07:42:35|8.1685
07:42:36|8.1685
07:42:37|8.174
07:42:38|8.174
07:42:40|8.1752
07:42:41|8.1752
07:42:42|8.1752
07:42:43|8.1752
07:42:44|8.1752
07:42:45|8.1752
07:42:45|8.1752
07:42:47|8.1752
07:42:48|8.1752
07:42:48|8.1776
07:42:51|8.1776
07:42:51|8.1776
07:42:52|8.18
07:42:53|8.18
07:42:54|8.18
07:42:55|8.183
07:42:56|8.183
07:42:57|8.183
07:42:59|8.183
07:43:00|8.183
07:43:01|8.1881
07:43:02|8.1926
07:43:03|8.1975
07:43:05|8.2
07:43:05|8.2
07:43:06|8.2
07:43:07|8.2
07:43:08|8.1933
07:43:09|8.1933
07:43:10|8.1933
07:43:11|8.1933
07:43:12|8.1887
07:43:13|8.1887
07:43:14|8.1887
07:43:15|8.1887
07:43:16|8.1887
07:43:17|8.1887
07:43:18|8.1887
07:43:19|8.1887
07:43:20|8.1887
07:43:21|8.1887
07:43:22|8.1887
07:43:23|8.1807
07:43:24|8.1807
07:43:25|8.1807
07:43:26|8.1807
07:43:27|8.1807
07:43:28|8.1788
07:43:30|8.1788
07:43:30|8.1788
07:43:31|8.18
07:43:34|8.18
07:43:34|8.1763
07:43:36|8.1763
07:43:36|8.1763
07:43:37|8.1763
07:43:38|8.1763
07:43:40|8.1763
07:43:40|8.1824
07:43:42|8.1774
07:43:43|8.178
07:43:44|8.18
07:43:45|8.18
07:43:46|8.18
07:43:47|8.18
07:43:48|8.18
07:43:49|8.18
07:43:50|8.18
07:43:51|8.18
07:43:52|8.18
07:43:54|8.17
07:43:54|8.17
07:43:55|8.1732
07:43:56|8.1732
07:43:57|8.1732
07:43:58|8.1732
07:43:59|8.1669
07:44:00|8.1656
07:44:01|8.1656
07:44:02|8.1656
07:44:04|8.1656
07:44:04|8.1656
07:44:06|8.1544
07:44:07|8.1544
07:44:08|8.1544
07:44:10|8.1544
07:44:10|8.1544
07:44:11|8.1544
07:44:12|8.163
07:44:13|8.1715
07:44:14|8.1715
07:44:15|8.1572
07:44:16|8.1707
07:44:17|8.1715
07:44:18|8.164
07:44:19|8.164
07:44:20|8.164
07:44:21|8.164
07:44:22|8.164
07:44:23|8.164
07:44:24|8.164
07:44:25|8.164
07:44:26|8.1537
07:44:27|8.1537
07:44:28|8.1537
07:44:29|8.1537
07:44:30|8.1537
07:44:32|8.145
07:44:32|8.1484
07:44:34|8.15
07:44:34|8.1544
07:44:36|8.1542
07:44:37|8.1542
07:44:38|8.1542
07:44:40|8.1542
07:44:41|8.1542
07:44:42|8.1542
07:44:42|8.1542
07:44:44|8.1542
07:44:45|8.1542
07:44:46|8.1542
07:44:47|8.1514
07:44:47|8.1514
07:44:49|8.1567
07:44:51|8.1592
07:44:51|8.1592
07:44:52|8.1592
07:44:53|8.151
07:44:54|8.151
07:44:55|8.151
07:44:57|8.151
07:44:57|8.151
07:44:59|8.151
07:45:00|8.1418
07:45:01|8.1418
07:45:02|8.1418
07:45:02|8.1476
07:45:04|8.138
07:45:05|8.138
07:45:07|8.1404
07:45:08|8.1404
07:45:09|8.1355
07:45:10|8.1384
07:45:11|8.1384
07:45:12|8.134
07:45:13|8.134
07:45:13|8.1418
07:45:15|8.1418
07:45:16|8.1581
07:45:17|8.1581
07:45:18|8.1544
07:45:19|8.1544
07:45:19|8.1338
07:45:21|8.13
07:45:21|8.1362
07:45:23|8.1418
07:45:24|8.1418
07:45:24|8.1262
07:45:27|8.1262
07:45:27|8.125
07:45:28|8.125
07:45:29|8.134
07:45:30|8.129
07:45:32|8.1387
07:45:34|8.139
07:45:35|8.1328
07:45:36|8.1328
07:45:38|8.1253
07:45:38|8.1253
07:45:39|8.1253
07:45:40|8.1242
07:45:42|8.1242
07:45:44|8.1242
07:45:44|8.1242
07:45:45|8.1242
07:45:46|8.1242
07:45:47|8.1242
07:45:48|8.123
07:45:49|8.1298
07:45:50|8.1229
07:45:51|8.1229
07:45:52|8.12
07:45:53|8.13
07:45:54|8.13
07:45:55|8.13
07:45:57|8.13
07:45:57|8.13
07:45:59|8.1271
07:46:00|8.1271
07:46:01|8.1271
07:46:02|8.1271
07:46:03|8.1271
07:46:04|8.1271
07:46:05|8.1271
07:46:06|8.1271
07:46:06|8.1271
07:46:08|8.1271
07:46:08|8.1253
07:46:10|8.12
07:46:11|8.12
07:46:12|8.1271
07:46:13|8.1271
07:46:14|8.1271
07:46:15|8.1299
07:46:16|8.1299
07:46:17|8.1316
07:46:18|8.1316
07:46:18|8.1316
07:46:19|8.1278
07:46:20|8.1358
07:46:22|8.133
07:46:23|8.133
07:46:24|8.133
07:46:25|8.133
07:46:26|8.133
07:46:26|8.1468
07:46:27|8.1468
07:46:29|8.1468
07:46:30|8.1498
07:46:31|8.1498
07:46:33|8.1317
07:46:33|8.1317
07:46:34|8.1317
07:46:35|8.1317
07:46:36|8.1337
07:46:37|8.1337
07:46:38|8.1337
07:46:39|8.1386
07:46:40|8.1389
07:46:41|8.1389
07:46:42|8.1389
07:46:43|8.1436
07:46:44|8.1494
07:46:46|8.15
07:46:47|8.15
07:46:47|8.1539
07:46:49|8.1646
07:46:49|8.1646
07:46:51|8.1646
07:46:52|8.1646
07:46:53|8.1646
07:46:54|8.1646
07:46:55|8.1583
07:46:56|8.1583
07:46:57|8.1583
07:46:57|8.1565
07:46:59|8.1565
07:47:00|8.1574
07:47:00|8.1703
07:47:02|8.1726
07:47:03|8.1726
07:47:04|8.1726
07:47:05|8.1726
07:47:06|8.1726
07:47:07|8.1726
07:47:08|8.1654
07:47:08|8.1654
07:47:09|8.162
07:47:11|8.1636
07:47:12|8.1748
07:47:13|8.1672
07:47:13|8.1672
07:47:15|8.1672
07:47:15|8.1672
07:47:18|8.1672
07:47:19|8.1585
07:47:20|8.1494
07:47:21|8.1535
07:47:21|8.1535
07:47:23|8.1646
07:47:24|8.1599
07:47:24|8.1599
07:47:26|8.1599
07:47:26|8.1708
07:47:28|8.1708
07:47:29|8.1708
07:47:30|8.1708
07:47:31|8.1708
07:47:31|8.1621
07:47:32|8.1621
07:47:35|8.1621
07:47:36|8.1621
07:47:37|8.1621
07:47:38|8.1621
07:47:39|8.1621
07:47:40|8.1621
07:47:41|8.1602
07:47:43|8.1607
07:47:43|8.1607
07:47:44|8.1607
07:47:45|8.1582
07:47:46|8.1644
07:47:48|8.1607
07:47:48|8.1607
07:47:51|8.1607
07:47:51|8.1641
07:47:52|8.1641
07:47:53|8.1661
07:47:54|8.1661
07:47:55|8.1661
07:47:56|8.1661
07:47:57|8.1661
07:47:58|8.1632
07:47:59|8.16
07:48:00|8.156
07:48:01|8.156
07:48:02|8.156
07:48:03|8.1513
07:48:04|8.1479
07:48:06|8.1447
07:48:07|8.1447
07:48:08|8.1447
07:48:09|8.1447
07:48:09|8.1447
07:48:11|8.1447
07:48:12|8.1447
07:48:12|8.1447
07:48:13|8.1447
07:48:15|8.1439
07:48:16|8.1439
07:48:17|8.1439
07:48:18|8.1439
07:48:19|8.1421
07:48:19|8.1421
07:48:21|8.1421
07:48:21|8.1421
07:48:23|8.1394
07:48:24|8.1394
07:48:26|8.1394
07:48:26|8.1383
07:48:27|8.1338
07:48:29|8.1338
07:48:30|8.1338
07:48:31|8.1338
07:48:31|8.1338
07:48:32|8.1338
07:48:34|8.1338
07:48:35|8.1456
07:48:36|8.143
07:48:37|8.143
07:48:38|8.143
07:48:39|8.143
07:48:40|8.143
07:48:41|8.143
07:48:42|8.143
07:48:43|8.1394
07:48:45|8.1427
07:48:46|8.1427
07:48:47|8.1427
07:48:48|8.1427
07:48:49|8.1427
07:48:50|8.1425
07:48:51|8.1425
07:48:52|8.1425
07:48:53|8.1381
07:48:54|8.1381
07:48:55|8.1417
07:48:56|8.1417
07:48:57|8.1417
07:48:58|8.15
07:48:59|8.15
07:49:00|8.15
07:49:01|8.15
07:49:02|8.1497
07:49:03|8.1497
07:49:05|8.1497
07:49:05|8.1457
07:49:07|8.16
07:49:08|8.1614
07:49:09|8.1614
07:49:09|8.1614
07:49:11|8.1614
07:49:12|8.1614
07:49:12|8.1602
07:49:13|8.1708
07:49:15|8.1668
07:49:16|8.1668
07:49:17|8.1668
07:49:18|8.1694
07:49:19|8.1792
07:49:20|8.1792
07:49:21|8.1792
07:49:23|8.1792
07:49:23|8.1792
07:49:24|8.1751
07:49:25|8.1824
07:49:27|8.1824
07:49:28|8.1779
07:49:28|8.1779
07:49:30|8.1765
07:49:30|8.1766
07:49:32|8.1791
07:49:32|8.1791
07:49:33|8.1791
07:49:35|8.1791
07:49:37|8.1791
07:49:38|8.1791
07:49:38|8.1791
07:49:39|8.1777
07:49:41|8.1791
07:49:42|8.1746
07:49:43|8.1774
07:49:44|8.1774
07:49:45|8.1774
07:49:46|8.1774
07:49:48|8.1719
07:49:49|8.1719
07:49:50|8.1719
07:49:51|8.1698
07:49:52|8.1647
07:49:53|8.1647
07:49:54|8.16
07:49:55|8.1593
07:49:56|8.1572
07:49:57|8.1572
07:49:58|8.1572
07:49:59|8.1572
07:50:00|8.1572
07:50:01|8.1572
07:50:03|8.15
07:50:04|8.1461
07:50:05|8.1461
07:50:05|8.1461
07:50:06|8.1461
07:50:07|8.1461
07:50:10|8.1499
07:50:10|8.1499
07:50:11|8.1461
07:50:12|8.1528
07:50:13|8.1528
07:50:14|8.1528
07:50:15|8.1528
07:50:17|8.1528
07:50:17|8.1528
07:50:19|8.163
07:50:20|8.163
07:50:20|8.163
07:50:22|8.163
07:50:23|8.1502
07:50:24|8.1707
07:50:25|8.1707
07:50:26|8.1707
07:50:27|8.1707
07:50:28|8.175
07:50:29|8.175
07:50:30|8.1681
07:50:30|8.1681
07:50:32|8.1681
07:50:32|8.179
07:50:34|8.1681
07:50:35|8.1681
07:50:37|8.1605
07:50:38|8.1648
07:50:39|8.1648
07:50:40|8.1648
07:50:41|8.1648
07:50:41|8.1648
07:50:42|8.1648
07:50:44|8.1648
07:50:44|8.1625
07:50:47|8.1625
07:50:48|8.1638
07:50:49|8.1779
07:50:50|8.1779
07:50:51|8.1779
07:50:51|8.1779
07:50:53|8.1706
07:50:54|8.1706
07:50:55|8.1706
07:50:56|8.1706
07:50:57|8.1706
07:50:58|8.1824
07:51:00|8.1825
07:51:00|8.1825
07:51:01|8.1825
07:51:02|8.1825
07:51:03|8.1825
07:51:05|8.1687
07:51:05|8.1687
07:51:07|8.1687
07:51:09|8.1727
07:51:10|8.1727
07:51:10|8.1727
07:51:12|8.1727
07:51:12|8.1727
07:51:13|8.1633
07:51:14|8.1633
07:51:15|8.1633
07:51:16|8.1633
07:51:17|8.1633
07:51:18|8.1631
07:51:20|8.1631
07:51:20|8.16
07:51:21|8.1684
07:51:22|8.1684
07:51:24|8.1626
07:51:25|8.1628
07:51:26|8.1628
07:51:26|8.1628
07:51:27|8.1628
07:51:28|8.1593
07:51:29|8.1593
07:51:30|8.1593
07:51:31|8.1683
07:51:32|8.1683
07:51:33|8.1683
07:51:34|8.1683
07:51:36|8.1683
07:51:37|8.1563
07:51:39|8.1549
07:51:40|8.1549
07:51:40|8.1549
07:51:42|8.1496
07:51:43|8.1478
07:51:43|8.1478
07:51:45|8.1478
07:51:46|8.1478
07:51:47|8.1478
07:51:49|8.1528
07:51:49|8.1528
07:51:51|8.1528
07:51:52|8.1528
07:51:52|8.1528
07:51:54|8.1528
07:51:55|8.1528
07:51:55|8.1528
07:51:57|8.1528
07:51:57|8.1528
07:51:58|8.1528
07:51:59|8.1528
07:52:00|8.1478
07:52:02|8.1478
07:52:03|8.1478
07:52:04|8.1478
07:52:05|8.1565
07:52:06|8.16
07:52:07|8.16
07:52:08|8.1591
07:52:09|8.1591
07:52:10|8.1591
07:52:11|8.1591
07:52:12|8.1591
07:52:13|8.1561
07:52:14|8.1561
07:52:15|8.1561
07:52:16|8.1478
07:52:17|8.1478
07:52:18|8.1478
07:52:19|8.1478
07:52:20|8.1471
07:52:21|8.1354
07:52:22|8.1338
07:52:23|8.1338
07:52:24|8.1338
07:52:25|8.1338
07:52:26|8.135
07:52:27|8.135
07:52:28|8.135
07:52:29|8.135
07:52:30|8.135
07:52:31|8.1338
07:52:32|8.1398
07:52:33|8.1361
07:52:35|8.1361
07:52:35|8.1361
07:52:36|8.1361
07:52:38|8.1361
07:52:38|8.1361
07:52:40|8.1361
07:52:40|8.1361
07:52:41|8.1432
07:52:43|8.1432
07:52:44|8.1432
07:52:45|8.1553
07:52:46|8.1553
07:52:47|8.1508
07:52:48|8.1482
07:52:49|8.1482
07:52:50|8.1482
07:52:51|8.15
07:52:52|8.15
07:52:53|8.15
07:52:54|8.15
07:52:55|8.15
07:52:56|8.15
07:52:57|8.15
07:52:58|8.15
07:52:59|8.15
07:53:00|8.15
07:53:01|8.15
07:53:02|8.15
07:53:03|8.15
07:53:04|8.1508
07:53:05|8.1508
07:53:06|8.1508
07:53:07|8.1508
07:53:09|8.1508
07:53:10|8.1508
07:53:11|8.1508
07:53:12|8.16
07:53:12|8.1497
07:53:13|8.1497
07:53:15|8.1497
07:53:15|8.1497
07:53:16|8.1497
07:53:17|8.1497
07:53:18|8.1497
07:53:19|8.1497
07:53:20|8.1497
07:53:21|8.1497
07:53:23|8.1497
07:53:23|8.16
07:53:24|8.1582
07:53:26|8.152
07:53:27|8.1454
07:53:27|8.1436
07:53:28|8.1436
07:53:29|8.1436
07:53:31|8.1436
07:53:32|8.1436
07:53:32|8.148
07:53:33|8.1404
07:53:34|8.1404
07:53:35|8.1436
07:53:37|8.1422
07:53:39|8.1487
07:53:39|8.1487
07:53:40|8.1388
07:53:42|8.1388
07:53:43|8.1388
07:53:44|8.1388
07:53:45|8.1388
07:53:46|8.1378
07:53:47|8.1378
07:53:49|8.1345
07:53:50|8.1345
07:53:51|8.1345
07:53:52|8.1345
07:53:53|8.1497
07:53:54|8.1497
07:53:55|8.1497
07:53:56|8.1497
07:53:57|8.1497
07:53:58|8.1497
07:54:00|8.1497
07:54:01|8.1497
07:54:01|8.1497
07:54:03|8.15
07:54:04|8.15
07:54:05|8.1497
07:54:05|8.1497
07:54:07|8.1497
07:54:08|8.15
07:54:09|8.15
07:54:10|8.15
07:54:11|8.15
07:54:12|8.1481
07:54:13|8.1481
07:54:14|8.1481
07:54:15|8.1481
07:54:16|8.1481
07:54:17|8.1481
07:54:18|8.1481
07:54:19|8.1481
07:54:20|8.1481
07:54:21|8.1481
07:54:22|8.1481
07:54:23|8.1481
07:54:24|8.1481
07:54:25|8.146
07:54:26|8.146
07:54:27|8.146
07:54:28|8.146
07:54:29|8.15
07:54:30|8.15
07:54:31|8.15
07:54:33|8.15
07:54:33|8.15
07:54:34|8.16
07:54:36|8.1593
07:54:36|8.1584
07:54:38|8.1584
07:54:40|8.159
07:54:41|8.159
07:54:43|8.1612
07:54:43|8.1612
07:54:44|8.1612
07:54:46|8.157
07:54:46|8.157
07:54:48|8.157
07:54:50|8.1567
07:54:50|8.1567
07:54:51|8.1567
07:54:53|8.1682
07:54:54|8.17
07:54:54|8.17
07:54:55|8.17
07:54:56|8.17
07:54:58|8.17
07:54:59|8.17
07:55:00|8.1652
07:55:02|8.1652
07:55:02|8.1652
07:55:04|8.1685
07:55:06|8.1659
07:55:07|8.1659
07:55:08|8.1603
07:55:09|8.1603
07:55:10|8.1603
07:55:11|8.1603
07:55:12|8.1603
07:55:13|8.1603
07:55:14|8.1618
07:55:15|8.1618
07:55:16|8.1618
07:55:17|8.1618
07:55:18|8.1526
07:55:19|8.1526
07:55:20|8.1526
07:55:21|8.1526
07:55:22|8.1472
07:55:23|8.1472
07:55:24|8.1472
07:55:25|8.1472
07:55:27|8.1472
07:55:27|8.1472
07:55:28|8.1514
07:55:29|8.1514
07:55:30|8.1608
07:55:31|8.1608
07:55:32|8.1445
07:55:34|8.1445
07:55:35|8.1514
07:55:36|8.1425
07:55:37|8.1425
07:55:39|8.1517
07:55:40|8.1517
07:55:41|8.1517
07:55:42|8.1517
07:55:43|8.1516
07:55:44|8.1516
07:55:45|8.1516
07:55:46|8.1516
07:55:47|8.1516
07:55:48|8.1516
07:55:49|8.1516
07:55:50|8.1475
07:55:52|8.1475
07:55:52|8.1475
07:55:54|8.1475
07:55:55|8.1475
07:55:56|8.1475
07:55:57|8.1475
07:55:58|8.1492
07:55:59|8.1479
07:56:00|8.1479
07:56:01|8.1479
07:56:02|8.1475
07:56:02|8.1475
07:56:04|8.1475
07:56:04|8.1467
07:56:06|8.1467
07:56:07|8.1492
07:56:08|8.1492
07:56:09|8.1554
07:56:10|8.1583
07:56:11|8.1583
07:56:12|8.1583
07:56:12|8.1583
07:56:14|8.1583
07:56:15|8.16
07:56:16|8.16
07:56:17|8.16
07:56:18|8.16
07:56:19|8.16
07:56:20|8.16
07:56:21|8.16
07:56:22|8.1539
07:56:24|8.1513
07:56:24|8.1513
07:56:25|8.1513
07:56:26|8.1513
07:56:27|8.1513
07:56:28|8.1532
07:56:29|8.1532
07:56:30|8.1542
07:56:31|8.1542
07:56:32|8.1542
07:56:33|8.1542
07:56:34|8.1542
07:56:36|8.1648
07:56:37|8.1568
07:56:37|8.157
07:56:39|8.1573
07:56:40|8.1711
07:56:41|8.1711
07:56:43|8.1711
07:56:44|8.1629
07:56:44|8.1629
07:56:45|8.1629
07:56:47|8.1629
07:56:49|8.1629
07:56:49|8.1629
07:56:51|8.1629
07:56:52|8.1629
07:56:52|8.1629
07:56:54|8.1629
07:56:55|8.1629
07:56:56|8.16
07:56:57|8.16
07:56:58|8.16
07:56:59|8.1522
07:57:00|8.1522
07:57:01|8.1522
07:57:03|8.1473
07:57:03|8.1473
07:57:05|8.1473
07:57:06|8.1473
07:57:07|8.1473
07:57:09|8.16
07:57:10|8.16
07:57:11|8.16
07:57:12|8.16
07:57:13|8.16
07:57:14|8.16
07:57:15|8.16
07:57:16|8.16
07:57:18|8.1551
07:57:19|8.1551
07:57:19|8.1497
07:57:20|8.1497
07:57:21|8.1497
07:57:23|8.1497
07:57:23|8.1465
07:57:24|8.1465
07:57:25|8.1465
07:57:26|8.1512
07:57:27|8.1512
07:57:29|8.1543
07:57:29|8.1505
07:57:31|8.1505
07:57:31|8.1511
07:57:33|8.1511
07:57:34|8.1543
07:57:35|8.1543
07:57:36|8.1543
07:57:37|8.1543
07:57:38|8.1543
07:57:39|8.16
07:57:41|8.16
07:57:42|8.1662
07:57:43|8.1662
07:57:44|8.1662
07:57:45|8.1662
07:57:47|8.1662
07:57:47|8.1662
07:57:48|8.1679
07:57:49|8.1679
07:57:50|8.1679
07:57:52|8.1679
07:57:52|8.1679
07:57:54|8.1679
07:57:55|8.1679
07:57:56|8.16
07:57:57|8.16
07:57:58|8.16
07:57:58|8.1661
07:57:59|8.1661
07:58:01|8.1661
07:58:02|8.1555
07:58:04|8.1555
07:58:04|8.1555
07:58:06|8.1555
07:58:06|8.1503
07:58:08|8.1503
07:58:08|8.1503
07:58:09|8.1503
07:58:11|8.1503
07:58:12|8.1503
07:58:12|8.1503
07:58:14|8.1492
07:58:15|8.1549
07:58:15|8.1445
07:58:16|8.1445
07:58:18|8.1445
07:58:18|8.1445
07:58:20|8.14
07:58:21|8.14
07:58:22|8.14
07:58:23|8.1401
07:58:23|8.1401
07:58:24|8.1401
07:58:25|8.1401
07:58:27|8.14
07:58:28|8.14
07:58:28|8.1445
07:58:30|8.1445
07:58:30|8.1496
07:58:32|8.1496
07:58:33|8.1496
07:58:34|8.1496
07:58:35|8.1496
07:58:36|8.1521
07:58:37|8.1516
07:58:38|8.1475
07:58:39|8.1475
07:58:41|8.1475
07:58:42|8.1475
07:58:43|8.1475
07:58:44|8.1472
07:58:45|8.1472
07:58:47|8.1472
07:58:48|8.1472
07:58:49|8.1472
07:58:51|8.1472
07:58:52|8.1426
07:58:53|8.1426
07:58:54|8.1455
07:58:55|8.1455
07:58:56|8.14
07:58:57|8.14
07:58:58|8.1486
07:58:59|8.1486
07:58:59|8.1486
07:59:00|8.1481
07:59:01|8.1481
07:59:02|8.1481
07:59:04|8.1447
07:59:05|8.1447
07:59:05|8.1447
07:59:07|8.1447
07:59:08|8.1447
07:59:09|8.1447
07:59:10|8.1447
07:59:10|8.1447
07:59:12|8.1401
07:59:12|8.1401
07:59:13|8.1404
07:59:15|8.1404
07:59:15|8.1417
07:59:17|8.1417
07:59:17|8.1417
07:59:18|8.1417
07:59:19|8.1417
07:59:21|8.1486
07:59:22|8.1486
07:59:23|8.1486
07:59:24|8.1558
07:59:25|8.16
07:59:26|8.16
07:59:27|8.16
07:59:28|8.1649
07:59:29|8.1649
07:59:30|8.1649
07:59:31|8.1679
07:59:32|8.1679
07:59:33|8.1649
07:59:34|8.1649
07:59:35|8.1649
07:59:36|8.1649
07:59:37|8.1709
07:59:38|8.1709
07:59:39|8.1709
07:59:41|8.1706
07:59:41|8.1706
07:59:42|8.18
07:59:43|8.18
07:59:44|8.18
07:59:45|8.18
07:59:46|8.18
07:59:47|8.1681
07:59:49|8.1681
07:59:50|8.1681
07:59:51|8.1681
07:59:52|8.1681
07:59:53|8.1681
07:59:54|8.1681
07:59:55|8.1681
07:59:56|8.1681
07:59:57|8.1681
07:59:58|8.1681
07:59:59|8.1724
08:00:00|8.1724
08:00:02|8.1738
08:00:03|8.1738
08:00:05|8.1752
08:00:05|8.1752
08:00:07|8.1752
08:00:08|8.1752
08:00:09|8.1762
08:00:11|8.1832
08:00:12|8.1832
08:00:12|8.1926
08:00:13|8.1926
08:00:15|8.1921
08:00:16|8.1921
08:00:17|8.1932
08:00:18|8.1932
08:00:19|8.1999
08:00:20|8.1927
08:00:21|8.1984
08:00:22|8.1984
08:00:24|8.2015
08:00:25|8.2013
08:00:26|8.1965
08:00:26|8.1965
08:00:27|8.1965
08:00:28|8.1965
08:00:29|8.191
08:00:31|8.191
08:00:31|8.191
08:00:32|8.1941
08:00:33|8.1932
08:00:34|8.2013
08:00:36|8.2013
08:00:37|8.2084
08:00:38|8.2084
08:00:39|8.2015
08:00:40|8.2015
08:00:41|8.2105
08:00:43|8.2046
08:00:44|8.2129
08:00:45|8.2129
08:00:46|8.2129
08:00:47|8.2129
08:00:48|8.1985
08:00:49|8.1847
08:00:50|8.1925
08:00:51|8.1925
08:00:52|8.1925
08:00:53|8.1925
08:00:55|8.1925
08:00:56|8.1955
08:00:57|8.1955
08:00:57|8.1955
08:00:58|8.1955
08:01:00|8.19
08:01:00|8.19
08:01:02|8.1801
08:01:03|8.1798
08:01:03|8.1766
08:01:04|8.1709
08:01:06|8.1709
08:01:08|8.1709
08:01:08|8.1766
08:01:09|8.1766
08:01:10|8.1766
08:01:11|8.1824
08:01:12|8.1844
08:01:13|8.1844
08:01:14|8.1844
08:01:15|8.1844
08:01:16|8.1851
08:01:17|8.1876
08:01:18|8.1862
08:01:19|8.1862
08:01:21|8.1862
08:01:22|8.1862
08:01:23|8.1891
08:01:24|8.1891
08:01:25|8.1891
08:01:26|8.1881
08:01:27|8.1947
08:01:28|8.1947
08:01:29|8.1947
08:01:29|8.1969
08:01:31|8.1969
08:01:32|8.1969
08:01:33|8.1932
08:01:34|8.1932
08:01:35|8.2027
08:01:36|8.2044
08:01:37|8.2044
08:01:37|8.1983
08:01:38|8.1983
08:01:40|8.2067
08:01:41|8.2073
08:01:42|8.2066
08:01:43|8.21
08:01:45|8.21
08:01:45|8.21
08:01:46|8.21
08:01:47|8.1979
08:01:49|8.1957
08:01:51|8.1947
08:01:51|8.2038
08:01:52|8.2038
08:01:53|8.2038
08:01:54|8.2038
08:01:55|8.2038
08:01:56|8.1917
08:01:57|8.1917
08:01:58|8.1917
08:01:59|8.2017
08:02:00|8.2017
08:02:01|8.1901
08:02:02|8.1901
08:02:04|8.1901
08:02:05|8.1824
08:02:06|8.18
08:02:06|8.18
08:02:08|8.18
08:02:09|8.18
08:02:10|8.18
08:02:11|8.18
08:02:12|8.1906
08:02:13|8.1906
08:02:14|8.1898
08:02:15|8.1898
08:02:16|8.18
08:02:18|8.1831
08:02:19|8.1831
08:02:19|8.1831
08:02:20|8.1763
08:02:21|8.1763
08:02:22|8.179
08:02:24|8.179
08:02:24|8.179
08:02:26|8.179
08:02:27|8.179
08:02:28|8.179
08:02:29|8.179
08:02:30|8.179
08:02:31|8.179
08:02:32|8.179
08:02:33|8.1794
08:02:34|8.1709
08:02:35|8.1709
08:02:36|8.17
08:02:37|8.1742
08:02:38|8.1742
08:02:40|8.1742
08:02:41|8.1742
08:02:41|8.1742
08:02:43|8.1742
08:02:43|8.1761
08:02:45|8.1761
08:02:45|8.1779
08:02:46|8.1779
08:02:48|8.1742
08:02:49|8.1742
08:02:50|8.1737
08:02:52|8.1707
08:02:53|8.1707
08:02:54|8.1707
08:02:54|8.1707
08:02:55|8.176
08:02:57|8.179
08:02:59|8.179
08:02:59|8.179
08:03:00|8.1802
08:03:02|8.1802
08:03:04|8.1805
08:03:04|8.1805
08:03:05|8.1805
08:03:06|8.1805
08:03:07|8.1805
08:03:08|8.1805
08:03:09|8.1782
08:03:10|8.1782
08:03:11|8.1696
08:03:12|8.1696
08:03:13|8.1696
08:03:14|8.1696
08:03:15|8.1696
08:03:16|8.165
08:03:17|8.1682
08:03:18|8.1682
08:03:19|8.1682
08:03:20|8.1682
08:03:21|8.1682
08:03:22|8.165
08:03:23|8.1648
08:03:24|8.1635
08:03:25|8.16
08:03:26|8.1565
08:03:27|8.1565
08:03:28|8.1586
08:03:29|8.16
08:03:30|8.1563
08:03:31|8.1563
08:03:32|8.1563
08:03:33|8.1539
08:03:34|8.1539
08:03:35|8.1539
08:03:36|8.1539
08:03:37|8.1539
08:03:39|8.1539
08:03:40|8.1539
08:03:40|8.1539
08:03:41|8.1539
08:03:43|8.155
08:03:44|8.1594
08:03:44|8.1594
08:03:45|8.1594
08:03:46|8.1594
08:03:48|8.1512
08:03:48|8.1512
08:03:50|8.1512
08:03:50|8.1512
08:03:51|8.1512
08:03:53|8.15
08:03:54|8.15
08:03:55|8.15
08:03:56|8.15
08:03:57|8.1478
08:03:58|8.1478
08:04:00|8.1451
08:04:00|8.1451
08:04:01|8.1451
08:04:02|8.1451
08:04:03|8.1451
08:04:04|8.1488
08:04:05|8.1467
08:04:06|8.1467
08:04:07|8.1477
08:04:08|8.1477
08:04:09|8.1477
08:04:10|8.1477
08:04:11|8.1477
08:04:12|8.1477
08:04:14|8.1503
08:04:15|8.1503
08:04:16|8.1503
08:04:17|8.1465
08:04:17|8.1449
08:04:19|8.1449
08:04:19|8.1445
08:04:21|8.1411
08:04:23|8.1345
08:04:23|8.1284
08:04:24|8.1328
08:04:25|8.1368
08:04:26|8.1368
08:04:27|8.142
08:04:28|8.142
08:04:29|8.1323
08:04:30|8.1328
08:04:31|8.1328
08:04:32|8.1301
08:04:33|8.13
08:04:34|8.1243
08:04:35|8.12
08:04:36|8.115
08:04:37|8.116
08:04:38|8.1189
08:04:39|8.1135
08:04:40|8.1128
08:04:42|8.11
08:04:43|8.11
08:04:45|8.11
08:04:45|8.11
08:04:47|8.1
08:04:48|8.1
08:04:50|8.1105
08:04:50|8.1105
08:04:51|8.1105
08:04:53|8.1084
08:04:55|8.1084
08:04:55|8.1098
08:04:57|8.0992
08:04:57|8.0992
08:04:59|8.0992
08:05:01|8.0987
08:05:02|8.0987
08:05:04|8.097
08:05:04|8.0943
08:05:06|8.0948
08:05:07|8.0948
08:05:08|8.0945
08:05:08|8.1
08:05:10|8.1
08:05:11|8.1
08:05:11|8.1
08:05:13|8.1
08:05:14|8.1
08:05:15|8.1056
08:05:16|8.1067
08:05:17|8.1067
08:05:18|8.1069
08:05:19|8.1069
08:05:19|8.1006
08:05:21|8.1006
08:05:22|8.1006
08:05:23|8.0887
08:05:24|8.0872
08:05:25|8.0844
08:05:27|8.0942
08:05:27|8.0942
08:05:28|8.0942
08:05:29|8.08
08:05:30|8.08
08:05:31|8.08
08:05:32|8.08
08:05:34|8.08
08:05:35|8.08
08:05:36|8.0774
08:05:38|8.0748
08:05:39|8.0748
08:05:39|8.0748
08:05:40|8.07
08:05:42|8.07
08:05:43|8.07
08:05:43|8.07
08:05:45|8.07
08:05:47|8.07
08:05:48|8.069
08:05:49|8.07
08:05:49|8.07
08:05:50|8.07
08:05:52|8.07
08:05:53|8.07
08:05:54|8.0671
08:05:55|8.073
08:05:56|8.073
08:05:57|8.0671
08:05:58|8.0671
08:05:59|8.0614
08:06:00|8.0575
08:06:01|8.0574
08:06:02|8.0675
08:06:03|8.07
08:06:04|8.07
08:06:05|8.07
08:06:06|8.08
08:06:07|8.0716
08:06:08|8.0847
08:06:10|8.0847
08:06:11|8.0847
08:06:11|8.0847
08:06:12|8.09
08:06:14|8.09
08:06:15|8.09
08:06:17|8.0825
08:06:17|8.0825
08:06:18|8.09
08:06:19|8.0903
08:06:20|8.0903
08:06:21|8.0903
08:06:22|8.0958
08:06:23|8.0969
08:06:24|8.0927
08:06:25|8.0927
08:06:26|8.0911
08:06:27|8.0911
08:06:29|8.0912
08:06:29|8.0912
08:06:30|8.0912
08:06:31|8.0912
08:06:32|8.0912
08:06:33|8.0895
08:06:34|8.0903
08:06:35|8.0903
08:06:36|8.0849
08:06:37|8.0849
08:06:38|8.0849
08:06:39|8.0754
08:06:40|8.0754
08:06:41|8.0754
08:06:42|8.0754
08:06:43|8.0754
08:06:45|8.0754
08:06:46|8.0754
08:06:46|8.07
08:06:49|8.0707
08:06:50|8.079
08:06:51|8.079
08:06:52|8.079
08:06:53|8.079
08:06:54|8.079
08:06:55|8.079
08:06:56|8.079
08:06:56|8.0633
08:06:58|8.0602
08:06:59|8.0746
08:07:00|8.074
08:07:01|8.0786
08:07:02|8.0692
08:07:03|8.0692
08:07:04|8.0692
08:07:04|8.0659
08:07:06|8.0659
08:07:07|8.0659
08:07:08|8.0595
08:07:09|8.0614
08:07:10|8.0614
08:07:11|8.053
08:07:12|8.053
08:07:13|8.053
08:07:14|8.053
08:07:16|8.053
08:07:16|8.053
08:07:17|8.0612
08:07:18|8.0612
08:07:19|8.0567
08:07:20|8.0698
08:07:21|8.0698
08:07:22|8.0698
08:07:23|8.0739
08:07:24|8.069
08:07:25|8.0807
08:07:26|8.0744
08:07:27|8.071
08:07:28|8.071
08:07:29|8.0694
08:07:30|8.0694
08:07:31|8.0727
08:07:32|8.0727
08:07:33|8.0727
08:07:34|8.0768
08:07:35|8.0708
08:07:36|8.0708
08:07:37|8.0708
08:07:38|8.0708
08:07:40|8.0708
08:07:40|8.0708
08:07:41|8.0708
08:07:42|8.0545
08:07:43|8.0545
08:07:44|8.05
08:07:45|8.05
08:07:47|8.0485
08:07:48|8.0516
08:07:49|8.0516
08:07:50|8.0455
08:07:51|8.0455
08:07:52|8.0568
08:07:54|8.0518
08:07:54|8.0568
08:07:55|8.0516
08:07:57|8.0516
08:07:58|8.0671
08:07:59|8.0671
08:08:00|8.06
08:08:01|8.06
08:08:02|8.0661
08:08:03|8.0661
08:08:04|8.0661
08:08:05|8.0661
08:08:06|8.058
08:08:07|8.0452
08:08:08|8.0452
08:08:09|8.0452
08:08:10|8.031
08:08:11|8.0299
08:08:12|8.05
08:08:13|8.0448
08:08:14|8.0448
08:08:15|8.0448
08:08:16|8.0448
08:08:17|8.0527
08:08:18|8.0392
08:08:19|8.0392
08:08:20|8.0453
08:08:21|8.0457
08:08:21|8.0452
08:08:23|8.0452
08:08:24|8.0452
08:08:24|8.0452
08:08:26|8.0452
08:08:26|8.0452
08:08:28|8.0452
08:08:29|8.045
08:08:30|8.0452
08:08:31|8.0452
08:08:32|8.0492
08:08:33|8.0493
08:08:34|8.0464
08:08:35|8.0454
08:08:36|8.0451
08:08:37|8.0451
08:08:37|8.0423
08:08:39|8.0461
08:08:40|8.0461
08:08:40|8.05
08:08:42|8.05
08:08:43|8.05
08:08:44|8.05
08:08:44|8.05
08:08:46|8.0567
08:08:48|8.0615
08:08:48|8.0599
08:08:49|8.0641
08:08:50|8.0641
08:08:52|8.0588
08:08:53|8.0588
08:08:54|8.0661
08:08:55|8.06
08:08:56|8.06
08:08:57|8.0661
08:08:58|8.0661
08:09:00|8.0663
08:09:00|8.0656
08:09:01|8.0606
08:09:03|8.0599
08:09:04|8.0599
08:09:05|8.0599
08:09:06|8.0599
08:09:07|8.05
08:09:08|8.05
08:09:09|8.05
08:09:11|8.05
08:09:11|8.0462
08:09:12|8.0468
08:09:13|8.0468
08:09:14|8.0486
08:09:15|8.0486
08:09:16|8.038
08:09:17|8.0528
08:09:18|8.0534
08:09:19|8.0632
08:09:21|8.0579
08:09:22|8.0579
08:09:24|8.0579
08:09:24|8.0579
08:09:25|8.0579
08:09:27|8.0617
08:09:27|8.0617
08:09:28|8.0617
08:09:29|8.0646
08:09:30|8.0646
08:09:32|8.0646
08:09:32|8.0507
08:09:33|8.0507
08:09:34|8.0507
08:09:35|8.0507
08:09:37|8.0507
08:09:37|8.0507
08:09:39|8.0464
08:09:40|8.0464
08:09:41|8.0464
08:09:42|8.0467
08:09:43|8.0507
08:09:44|8.0507
08:09:45|8.0507
08:09:47|8.0507
08:09:48|8.0507
08:09:49|8.0507
08:09:51|8.0507
08:09:51|8.0507
08:09:52|8.0462
08:09:54|8.0462
08:09:54|8.0462
08:09:56|8.0507
08:09:56|8.0507
08:09:57|8.0507
08:09:58|8.0507
08:10:00|8.0642
08:10:01|8.0666
08:10:02|8.0666
08:10:02|8.0666
08:10:04|8.0526
08:10:05|8.0526
08:10:06|8.0466
08:10:07|8.0464
08:10:08|8.057
08:10:09|8.057
08:10:10|8.06
08:10:11|8.06
08:10:12|8.06
08:10:14|8.06
08:10:14|8.06
08:10:16|8.06
08:10:17|8.06
08:10:18|8.0601
08:10:19|8.0601
08:10:20|8.0601
08:10:20|8.0601
08:10:21|8.062
08:10:22|8.062
08:10:23|8.062
08:10:25|8.062
08:10:25|8.0647
08:10:27|8.0647
08:10:28|8.0647
08:10:29|8.0647
08:10:30|8.0605
08:10:31|8.0605
08:10:32|8.0664
08:10:33|8.0647
08:10:34|8.0695
08:10:35|8.07
08:10:36|8.0711
08:10:37|8.0711
08:10:38|8.0711
08:10:39|8.0811
08:10:40|8.0811
08:10:41|8.0811
08:10:42|8.0824
08:10:43|8.0816
08:10:44|8.0816
08:10:45|8.0816
08:10:46|8.0816
08:10:48|8.0811
08:10:49|8.081
08:10:50|8.081
08:10:51|8.081
08:10:52|8.081
08:10:53|8.0752
08:10:54|8.078
08:10:55|8.0605
08:10:56|8.0605
08:10:57|8.0636
08:10:58|8.0636
08:11:00|8.0636
08:11:01|8.067
08:11:02|8.0703
08:11:03|8.0717
08:11:04|8.0717
08:11:05|8.0717
08:11:06|8.0727
08:11:07|8.075
08:11:08|8.075
08:11:09|8.0764
08:11:10|8.0764
08:11:11|8.0764
08:11:12|8.0764
08:11:13|8.0764
08:11:14|8.0757
08:11:15|8.0757
08:11:16|8.0757
08:11:17|8.0757
08:11:18|8.0757
08:11:19|8.0757
08:11:20|8.0757
08:11:21|8.0757
08:11:22|8.0757
08:11:23|8.0757
08:11:24|8.0757
08:11:25|8.0757
08:11:26|8.0757
08:11:27|8.0766
08:11:28|8.0767
08:11:29|8.0761
08:11:30|8.0817
08:11:31|8.0767
08:11:32|8.0767
08:11:34|8.0767
08:11:34|8.0767
08:11:35|8.0767
08:11:36|8.0884
08:11:38|8.0925
08:11:38|8.0858
08:11:39|8.0828
08:11:40|8.0828
08:11:41|8.0851
08:11:42|8.0851
08:11:43|8.0851
08:11:45|8.0851
08:11:45|8.083
08:11:46|8.083
08:11:47|8.0894
08:11:49|8.0917
08:11:50|8.0917
08:11:51|8.0917
08:11:53|8.0917
08:11:53|8.0917
08:11:55|8.0865
08:11:56|8.0865
08:11:57|8.0765
08:11:58|8.0765
08:11:59|8.0765
08:12:00|8.0765
08:12:02|8.0808
08:12:03|8.0808
08:12:04|8.0808
08:12:05|8.0808
08:12:06|8.0808
08:12:07|8.0797
08:12:08|8.0797
08:12:09|8.0797
08:12:10|8.0797
08:12:11|8.0797
08:12:12|8.0797
08:12:13|8.0797
08:12:14|8.0797
08:12:16|8.0862
08:12:17|8.0862
08:12:18|8.0863
08:12:19|8.0917
08:12:20|8.0917
08:12:21|8.0917
08:12:22|8.097
08:12:23|8.097
08:12:24|8.1004
08:12:25|8.1007
08:12:26|8.1043
08:12:27|8.0995
08:12:28|8.0999
08:12:29|8.0999
08:12:30|8.0999
08:12:31|8.0999
08:12:32|8.0999
08:12:33|8.0999
08:12:34|8.0999
08:12:35|8.0999
08:12:36|8.1006
08:12:37|8.1008
08:12:38|8.1008
08:12:39|8.1008
08:12:40|8.1008
08:12:41|8.1008
08:12:42|8.1008
08:12:43|8.1098
08:12:44|8.115
08:12:45|8.115
08:12:46|8.115
08:12:47|8.1076
08:12:49|8.1076
08:12:50|8.1076
08:12:52|8.1058
08:12:52|8.1072
08:12:54|8.0999
08:12:54|8.1012
08:12:55|8.1058
08:12:56|8.1072
08:12:57|8.1044
08:12:59|8.1154
08:12:59|8.1154
08:13:01|8.1066
08:13:02|8.103
08:13:03|8.1098
08:13:04|8.096
08:13:05|8.0839
08:13:06|8.0839
08:13:07|8.0839
08:13:08|8.0839
08:13:09|8.0839
08:13:10|8.0958
08:13:11|8.0958
08:13:12|8.0958
08:13:13|8.0958
08:13:14|8.0958
08:13:15|8.0993
08:13:17|8.0993
08:13:18|8.0993
08:13:19|8.0999
08:13:20|8.0999
08:13:21|8.0999
08:13:22|8.0999
08:13:23|8.0999
08:13:24|8.0999
08:13:25|8.1
08:13:26|8.1
08:13:27|8.1
08:13:28|8.0987
08:13:29|8.0987
08:13:30|8.0987
08:13:32|8.0987
08:13:32|8.0987
08:13:33|8.1
08:13:34|8.1032
08:13:36|8.1049
08:13:37|8.1049
08:13:38|8.1049
08:13:39|8.1049
08:13:40|8.1049
08:13:41|8.1049
08:13:42|8.0999
08:13:43|8.1002
08:13:44|8.1002
08:13:45|8.1002
08:13:46|8.1002
08:13:47|8.1
08:13:48|8.1
08:13:50|8.0968
08:13:51|8.0957
08:13:52|8.0957
08:13:53|8.0957
08:13:54|8.1
08:13:55|8.1
08:13:57|8.1028
08:13:58|8.1028
08:13:59|8.0979
08:14:00|8.0979
08:14:00|8.0979
08:14:02|8.0979
08:14:03|8.1036
08:14:04|8.1036
08:14:05|8.1036
08:14:07|8.1036
08:14:08|8.1036
08:14:09|8.1036
08:14:10|8.1036
08:14:11|8.1038
08:14:12|8.1038
08:14:13|8.1036
08:14:14|8.1038
08:14:15|8.11
08:14:16|8.11
08:14:17|8.11
08:14:18|8.11
08:14:20|8.1042
08:14:21|8.1042
08:14:22|8.1042
08:14:22|8.1042
08:14:24|8.1051
08:14:25|8.1051
08:14:26|8.1051
08:14:26|8.1051
08:14:28|8.111
08:14:29|8.1051
08:14:30|8.1051
08:14:30|8.1051
08:14:32|8.1128
08:14:33|8.1128
08:14:34|8.1128
08:14:35|8.1097
08:14:35|8.1059
08:14:37|8.1059
08:14:37|8.1059
08:14:39|8.1059
08:14:40|8.1059
08:14:41|8.1036
08:14:41|8.1036
08:14:43|8.1036
08:14:44|8.1036
08:14:45|8.1068
08:14:45|8.1068
08:14:47|8.1068
08:14:48|8.1172
08:14:49|8.1172
08:14:49|8.1189
08:14:51|8.1181
08:14:52|8.1222
08:14:53|8.1222
08:14:54|8.123
08:14:55|8.123
08:14:57|8.1124
08:14:59|8.1088
08:14:59|8.1128
08:15:00|8.1128
08:15:02|8.1128
08:15:03|8.1128
08:15:05|8.107
08:15:06|8.1128
08:15:08|8.1206
08:15:09|8.1206
08:15:10|8.1155
08:15:11|8.1155
08:15:12|8.1155
08:15:13|8.1272
08:15:14|8.1272
08:15:15|8.1272
08:15:16|8.1272
08:15:17|8.1272
08:15:18|8.11
08:15:19|8.11
08:15:20|8.11
08:15:21|8.11
08:15:22|8.11
08:15:23|8.11
08:15:24|8.11
08:15:25|8.11
08:15:26|8.11
08:15:27|8.1
08:15:28|8.1
08:15:28|8.1
08:15:30|8.1
08:15:31|8.1
08:15:32|8.1
08:15:33|8.1
08:15:33|8.1049
08:15:35|8.1049
08:15:36|8.1115
08:15:36|8.1089
08:15:37|8.1089
08:15:38|8.1089
08:15:40|8.1089
08:15:41|8.109
08:15:42|8.109
08:15:43|8.109
08:15:43|8.1148
08:15:44|8.1148
08:15:47|8.1109
08:15:47|8.11
08:15:48|8.105
08:15:49|8.105
08:15:51|8.1127
08:15:53|8.1127
08:15:53|8.12
08:15:55|8.12
08:15:56|8.12
08:15:57|8.12
08:15:59|8.12
08:15:59|8.12
08:16:00|8.12
08:16:02|8.12
08:16:02|8.12
08:16:03|8.12
08:16:05|8.1219
08:16:07|8.1236
08:16:07|8.1161
08:16:08|8.1251
08:16:09|8.1189
08:16:11|8.12
08:16:12|8.12
08:16:13|8.116
08:16:13|8.116
08:16:15|8.116
08:16:17|8.116
08:16:17|8.116
08:16:18|8.1289
08:16:19|8.1166
08:16:20|8.1213
08:16:21|8.1213
08:16:22|8.1213
08:16:23|8.1213
08:16:24|8.1213
08:16:25|8.1128
08:16:26|8.1128
08:16:27|8.1128
08:16:28|8.1128
08:16:29|8.1128
08:16:30|8.1128
08:16:31|8.1128
08:16:32|8.1128
08:16:33|8.1177
08:16:34|8.1177
08:16:35|8.1237
08:16:36|8.1319
08:16:37|8.1319
08:16:38|8.1338
08:16:39|8.1304
08:16:40|8.1304
08:16:41|8.1304
08:16:42|8.1304
08:16:43|8.1304
08:16:44|8.1304
08:16:45|8.135
08:16:46|8.135
08:16:47|8.135
08:16:48|8.1298
08:16:49|8.1315
08:16:50|8.1315
08:16:52|8.14
08:16:53|8.14
08:16:54|8.14
08:16:55|8.1446
08:16:55|8.1446
08:16:58|8.1446
08:16:58|8.1413
08:16:59|8.1483
08:17:00|8.1483
08:17:02|8.1491
08:17:03|8.1442
08:17:04|8.1498
08:17:05|8.1402
08:17:07|8.1497
08:17:08|8.1362
08:17:10|8.1362
08:17:10|8.1362
08:17:11|8.1315
08:17:12|8.1315
08:17:13|8.1315
08:17:14|8.1315
08:17:15|8.1315
08:17:16|8.1315
08:17:17|8.1315
08:17:18|8.1315
08:17:19|8.1422
08:17:20|8.1422
08:17:21|8.1422
08:17:22|8.1422
08:17:23|8.1422
08:17:24|8.1422
08:17:25|8.1422
08:17:26|8.1422
08:17:27|8.1418
08:17:28|8.1493
08:17:29|8.1493
08:17:30|8.1493
08:17:31|8.1493
08:17:32|8.1493
08:17:33|8.1493
08:17:34|8.1401
08:17:35|8.1401
08:17:36|8.1401
08:17:37|8.145
08:17:38|8.1402
08:17:39|8.1402
08:17:40|8.1402
08:17:41|8.1402
08:17:42|8.15
08:17:43|8.15
08:17:44|8.15
08:17:45|8.15
08:17:46|8.1454
08:17:47|8.155
08:17:48|8.155
08:17:49|8.1597
08:17:50|8.1597
08:17:52|8.1597
08:17:53|8.1597
08:17:54|8.1597
08:17:55|8.1597
08:17:56|8.1422
08:17:56|8.1422
08:17:59|8.1422
08:17:59|8.1422
08:18:00|8.1429
08:18:01|8.1429
08:18:02|8.1403
08:18:03|8.1403
08:18:04|8.1406
08:18:05|8.1406
08:18:06|8.1404
08:18:07|8.1331
08:18:08|8.1331
08:18:10|8.1331
08:18:11|8.1331
08:18:13|8.135
08:18:13|8.135
08:18:14|8.135
08:18:15|8.135
08:18:16|8.135
08:18:19|8.1351
08:18:19|8.1344
08:18:20|8.1344
08:18:21|8.13
08:18:22|8.13
08:18:23|8.13
08:18:24|8.13
08:18:25|8.1189
08:18:26|8.1186
08:18:27|8.1186
08:18:28|8.1186
08:18:29|8.1186
08:18:30|8.1252
08:18:31|8.1252
08:18:33|8.13
08:18:34|8.136
08:18:35|8.136
08:18:36|8.136
08:18:37|8.1329
08:18:38|8.1329
08:18:39|8.1331
08:18:40|8.1291
08:18:42|8.1226
08:18:42|8.1226
08:18:43|8.1287
08:18:44|8.1201
08:18:45|8.1201
08:18:46|8.1201
08:18:47|8.1201
08:18:48|8.1201
08:18:49|8.1201
08:18:50|8.1278
08:18:52|8.1232
08:18:52|8.1201
08:18:53|8.1201
08:18:55|8.1201
08:18:56|8.1186
08:18:56|8.1186
08:18:58|8.1128
08:18:59|8.1128
08:18:59|8.1128
08:19:00|8.11
08:19:03|8.108
08:19:03|8.0991
08:19:04|8.0991
08:19:05|8.1104
08:19:07|8.1128
08:19:07|8.1128
08:19:10|8.1134
08:19:10|8.1134
08:19:11|8.1134
08:19:12|8.1134
08:19:13|8.1134
08:19:14|8.1134
08:19:15|8.1134
08:19:17|8.1156
08:19:18|8.1156
08:19:19|8.1105
08:19:20|8.1105
08:19:21|8.1105
08:19:22|8.1105
08:19:23|8.1105
08:19:24|8.1105
08:19:25|8.1105
08:19:26|8.1215
08:19:27|8.125
08:19:27|8.125
08:19:29|8.125
08:19:30|8.1285
08:19:31|8.1172
08:19:32|8.1201
08:19:33|8.1158
08:19:34|8.1172
08:19:35|8.1172
08:19:35|8.1172
08:19:36|8.1172
08:19:38|8.1172
08:19:39|8.1172
08:19:40|8.1172
08:19:42|8.1142
08:19:42|8.1142
08:19:43|8.1142
08:19:44|8.1142
08:19:45|8.1142
08:19:46|8.1142
08:19:47|8.1136
08:19:48|8.1136
08:19:49|8.1136
08:19:50|8.1136
08:19:51|8.1136
08:19:52|8.1136
08:19:53|8.1136
08:19:55|8.1136
08:19:55|8.1136
08:19:56|8.1136
08:19:58|8.1186
08:19:58|8.1186
08:19:59|8.1186
08:20:00|8.1186
08:20:02|8.1186
08:20:03|8.1186
08:20:05|8.1186
08:20:06|8.1183
08:20:06|8.1183
08:20:08|8.1183
08:20:09|8.1222
08:20:09|8.1218
08:20:11|8.1218
08:20:13|8.1218
08:20:13|8.1195
08:20:14|8.114
08:20:15|8.114
08:20:16|8.114
08:20:17|8.1134
08:20:18|8.1134
08:20:20|8.1121
08:20:20|8.11
08:20:21|8.11
08:20:22|8.1106
08:20:23|8.1106
08:20:24|8.1106
08:20:25|8.11
08:20:26|8.11
08:20:27|8.11
08:20:28|8.11
08:20:29|8.11
08:20:30|8.11
08:20:31|8.11
08:20:32|8.11
08:20:33|8.11
08:20:35|8.11
08:20:35|8.11
08:20:36|8.1153
08:20:37|8.1153
08:20:38|8.1153
08:20:39|8.1153
08:20:40|8.1153
08:20:41|8.1157
08:20:42|8.1171
08:20:43|8.12
08:20:44|8.12
08:20:45|8.11
08:20:46|8.1076
08:20:47|8.1076
08:20:48|8.1076
08:20:49|8.1076
08:20:50|8.104
08:20:51|8.104
08:20:52|8.1156
08:20:53|8.1156
08:20:54|8.1094
08:20:56|8.1094
08:20:57|8.1094
08:20:58|8.1094
08:20:59|8.1094
08:21:00|8.1223
08:21:02|8.1223
08:21:02|8.1223
08:21:03|8.1223
08:21:04|8.1223
08:21:05|8.1223
08:21:07|8.1223
08:21:07|8.1223
08:21:09|8.1223
08:21:10|8.1223
08:21:10|8.1223
08:21:11|8.1223
08:21:13|8.1223
08:21:14|8.1223
08:21:15|8.1223
08:21:16|8.1223
08:21:16|8.1223
08:21:18|8.1223
08:21:19|8.1185
08:21:20|8.1223
08:21:21|8.1223
08:21:22|8.1223
08:21:24|8.1223
08:21:24|8.1237
08:21:25|8.1237
08:21:26|8.1237
08:21:27|8.1237
08:21:28|8.1278
08:21:29|8.1278
08:21:30|8.1278
08:21:31|8.1278
08:21:32|8.1278
08:21:33|8.1278
08:21:35|8.1213
08:21:35|8.1213
08:21:36|8.1213
08:21:37|8.1213
08:21:38|8.1213
08:21:39|8.1116
08:21:40|8.1116
08:21:41|8.1116
08:21:42|8.11
08:21:43|8.11
08:21:44|8.11
08:21:45|8.11
08:21:46|8.1044
08:21:47|8.1044
08:21:48|8.115
08:21:49|8.115
08:21:50|8.115
08:21:51|8.115
08:21:52|8.115
08:21:54|8.115
08:21:54|8.115
08:21:56|8.1119
08:21:58|8.118
08:21:59|8.118
08:22:00|8.118
08:22:01|8.118
08:22:02|8.1215
08:22:03|8.1285
08:22:04|8.1303
08:22:05|8.1335
08:22:07|8.1335
08:22:07|8.1303
08:22:08|8.1335
08:22:09|8.1398
08:22:10|8.14
08:22:11|8.14
08:22:12|8.14
08:22:13|8.14
08:22:14|8.14
08:22:15|8.14
08:22:16|8.1394
08:22:17|8.14
08:22:19|8.1403
08:22:19|8.1377
08:22:20|8.1377
08:22:22|8.1376
08:22:23|8.1376
08:22:23|8.1366
08:22:25|8.1358
08:22:26|8.1358
08:22:26|8.1358
08:22:28|8.1318
08:22:28|8.1318
08:22:30|8.1319
08:22:31|8.1319
08:22:32|8.1319
08:22:32|8.1376
08:22:34|8.1376
08:22:35|8.1376
08:22:36|8.1376
08:22:36|8.1422
08:22:38|8.1372
08:22:39|8.1372
08:22:40|8.1463
08:22:41|8.1463
08:22:42|8.1463
08:22:43|8.146
08:22:44|8.146
08:22:44|8.14
08:22:46|8.14
08:22:47|8.1483
08:22:48|8.15
08:22:49|8.15
08:22:50|8.1498
08:22:51|8.15
08:22:52|8.15
08:22:53|8.15
08:22:54|8.1448
08:22:56|8.1448
08:22:57|8.1448
08:22:57|8.1447
08:23:00|8.1447
08:23:00|8.1447
08:23:01|8.1447
08:23:03|8.1424
08:23:04|8.1424
08:23:06|8.1348
08:23:06|8.1348
08:23:07|8.1348
08:23:08|8.141
08:23:09|8.141
08:23:10|8.141
08:23:12|8.141
08:23:14|8.1372
08:23:14|8.1372
08:23:15|8.1372
08:23:16|8.1372
08:23:17|8.1372
08:23:19|8.1376
08:23:20|8.1376
08:23:20|8.1364
08:23:22|8.1364
08:23:23|8.1323
08:23:24|8.1323
08:23:25|8.1325
08:23:27|8.1323
08:23:27|8.1325
08:23:28|8.1325
08:23:29|8.1448
08:23:30|8.1425
08:23:31|8.1425
08:23:32|8.1425
08:23:33|8.1441
08:23:34|8.1441
08:23:35|8.141
08:23:36|8.141
08:23:37|8.141
08:23:38|8.141
08:23:39|8.141
08:23:41|8.141
08:23:41|8.141
08:23:42|8.141
08:23:43|8.141
08:23:44|8.141
08:23:46|8.1437
08:23:46|8.1419
08:23:47|8.145
08:23:48|8.145
08:23:49|8.141
08:23:51|8.1347
08:23:51|8.1301
08:23:52|8.1301
08:23:53|8.1301
08:23:54|8.13
08:23:56|8.13
08:23:57|8.1224
08:23:59|8.12
08:23:59|8.1157
08:24:01|8.1157
08:24:03|8.1177
08:24:04|8.1177
08:24:05|8.1179
08:24:06|8.1179
08:24:07|8.1179
08:24:08|8.1267
08:24:10|8.1195
08:24:10|8.1195
08:24:11|8.1195
08:24:12|8.1195
08:24:13|8.1195
08:24:14|8.1221
08:24:16|8.1221
08:24:17|8.1194
08:24:18|8.1208
08:24:19|8.1208
08:24:20|8.1208
08:24:21|8.1208
08:24:22|8.1208
08:24:23|8.1208
08:24:24|8.1208
08:24:25|8.1128
08:24:26|8.1139
08:24:27|8.1128
08:24:28|8.1128
08:24:29|8.1116
08:24:30|8.1097
08:24:31|8.1082
08:24:32|8.1043
08:24:33|8.1001
08:24:34|8.0993
08:24:35|8.0994
08:24:36|8.0997
08:24:37|8.0983
08:24:38|8.0983
08:24:40|8.095
08:24:41|8.095
08:24:42|8.095
08:24:43|8.095
08:24:43|8.095
08:24:45|8.095
08:24:45|8.095
08:24:46|8.09
08:24:47|8.09
08:24:48|8.0884
08:24:50|8.0843
08:24:51|8.0801
08:24:52|8.0801
08:24:52|8.08
08:24:53|8.08
08:24:55|8.08
08:24:55|8.0824
08:24:57|8.07
08:24:59|8.067
08:24:59|8.0642
08:25:01|8.068
08:25:02|8.068
08:25:03|8.068
08:25:05|8.0757
08:25:05|8.0757
08:25:07|8.0754
08:25:08|8.0843
08:25:09|8.0843
08:25:10|8.0843
08:25:11|8.0843
08:25:12|8.08
08:25:14|8.08
08:25:14|8.08
08:25:16|8.08
08:25:16|8.08
08:25:18|8.08
08:25:19|8.08
08:25:20|8.08
08:25:21|8.08
08:25:21|8.0781
08:25:23|8.0781
08:25:23|8.0781
08:25:25|8.0781
08:25:26|8.0736
08:25:26|8.0736
08:25:28|8.0736
08:25:29|8.0724
08:25:29|8.0724
08:25:30|8.0709
08:25:32|8.0709
08:25:32|8.0709
08:25:33|8.0709
08:25:34|8.0709
08:25:35|8.0755
08:25:37|8.0755
08:25:37|8.0709
08:25:38|8.0673
08:25:39|8.0711
08:25:41|8.0711
08:25:42|8.0711
08:25:43|8.072
08:25:44|8.064
08:25:45|8.064
08:25:46|8.064
08:25:47|8.064
08:25:48|8.0596
08:25:49|8.0596
08:25:50|8.0596
08:25:51|8.0596
08:25:52|8.0596
08:25:53|8.0538
08:25:54|8.0538
08:25:55|8.0538
08:25:56|8.0527
08:25:57|8.0522
08:25:59|8.0547
08:26:00|8.0616
08:26:00|8.062
08:26:01|8.062
08:26:02|8.062
08:26:04|8.0673
08:26:05|8.0673
08:26:06|8.0673
08:26:07|8.0699
08:26:09|8.07
08:26:10|8.0663
08:26:12|8.0663
08:26:13|8.0663
08:26:14|8.0663
08:26:14|8.0663
08:26:16|8.0576
08:26:16|8.0576
08:26:18|8.0576
08:26:19|8.05
08:26:19|8.0479
08:26:21|8.045
08:26:21|8.045
08:26:22|8.041
08:26:23|8.0488
08:26:25|8.04
08:26:26|8.04
08:26:26|8.0359
08:26:27|8.03
08:26:28|8.03
08:26:30|8.0351
08:26:31|8.0379
08:26:31|8.0311
08:26:32|8.0311
08:26:34|8.0311
08:26:35|8.0308
08:26:35|8.0308
08:26:36|8.0289
08:26:38|8.0285
08:26:38|8.0321
08:26:39|8.0263
08:26:40|8.0225
08:26:42|8.0225
08:26:43|8.0155
08:26:44|8.0023
08:26:45|8.0023
08:26:45|8.0143
08:26:46|8.0052
08:26:47|8.0052
08:26:48|8.0003
08:26:49|8.0059
08:26:50|8.0059
08:26:52|8.0059
08:26:53|8.0059
08:26:53|8.0002
08:26:55|8.
08:26:55|7.9952
08:26:56|7.9975
08:26:57|8.0023
08:26:59|8.0056
08:27:01|8.0245
08:27:01|8.0245
08:27:03|8.0245
08:27:03|8.0328
08:27:05|8.0281
08:27:05|8.0281
08:27:06|8.028
08:27:07|8.028
08:27:09|8.028
08:27:09|8.028
08:27:10|8.028
08:27:12|8.028
08:27:13|8.028
08:27:14|8.028
08:27:15|8.0234
08:27:16|8.0234
08:27:17|8.0114
08:27:18|8.006
08:27:20|8.01
08:27:21|8.0147
08:27:22|8.0192
08:27:23|8.0192
08:27:24|8.026
08:27:25|8.026
08:27:26|8.026
08:27:27|8.0174
08:27:28|8.0174
08:27:28|8.0174
08:27:30|8.0131
08:27:31|8.0131
08:27:31|8.0131
08:27:32|8.0143
08:27:34|8.0174
08:27:35|8.028
08:27:36|8.03
08:27:37|8.03
08:27:38|8.03
08:27:39|8.03
08:27:40|8.03
08:27:41|8.03
08:27:42|8.028
08:27:43|8.028
08:27:44|8.0365
08:27:45|8.04
08:27:46|8.0379
08:27:47|8.0302
08:27:47|8.0302
08:27:49|8.0302
08:27:50|8.0433
08:27:50|8.0433
08:27:52|8.0433
08:27:52|8.0433
08:27:54|8.0527
08:27:54|8.0527
08:27:56|8.0527
08:27:57|8.0527
08:27:58|8.0579
08:27:59|8.06
08:28:01|8.0594
08:28:01|8.0594
08:28:02|8.0521
08:28:04|8.062
08:28:05|8.0625
08:28:05|8.0634
08:28:07|8.0634
08:28:08|8.0586
08:28:08|8.0586
08:28:11|8.0483
08:28:12|8.0483
08:28:12|8.0483
08:28:14|8.0483
08:28:15|8.0483
08:28:16|8.0614
08:28:17|8.0642
08:28:18|8.0642
08:28:19|8.0642
08:28:20|8.0642
08:28:21|8.0642
08:28:22|8.0642
08:28:23|8.0556
08:28:24|8.0556
08:28:24|8.0703
08:28:26|8.0633
08:28:27|8.0633
08:28:28|8.0725
08:28:29|8.0725
08:28:30|8.0741
08:28:32|8.071
08:28:33|8.0784
08:28:35|8.0831
08:28:35|8.0814
08:28:36|8.0814
08:28:38|8.0903
08:28:39|8.0918
08:28:40|8.097
08:28:41|8.0907
08:28:42|8.0973
08:28:43|8.0998
08:28:44|8.0998
08:28:45|8.0973
08:28:46|8.1043
08:28:47|8.1043
08:28:48|8.1043
08:28:49|8.1004
08:28:51|8.1004
08:28:51|8.1004
08:28:52|8.1007
08:28:53|8.1043
08:28:55|8.0963
08:28:55|8.0946
08:28:57|8.0946
08:28:57|8.0946
08:28:58|8.0946
08:28:59|8.0946
08:29:01|8.0946
08:29:02|8.1043
08:29:04|8.1086
08:29:04|8.1044
08:29:06|8.1044
08:29:07|8.1044
08:29:08|8.115
08:29:09|8.115
08:29:10|8.115
08:29:12|8.117
08:29:12|8.1172
08:29:14|8.1172
08:29:15|8.1172
08:29:16|8.1172
08:29:17|8.1172
08:29:19|8.1172
08:29:19|8.1172
08:29:21|8.1172
08:29:22|8.1172
08:29:23|8.1064
08:29:24|8.1015
08:29:25|8.114
08:29:26|8.114
08:29:27|8.114
08:29:28|8.114
08:29:29|8.1242
08:29:30|8.12
08:29:31|8.12
08:29:32|8.1202
08:29:33|8.12
08:29:34|8.12
08:29:35|8.12
08:29:36|8.1259
08:29:37|8.1282
08:29:38|8.1282
08:29:39|8.1303
08:29:40|8.1318
08:29:41|8.1336
08:29:42|8.1336
08:29:43|8.1336
08:29:44|8.1251
08:29:45|8.1221
08:29:46|8.122
08:29:47|8.1221
08:29:48|8.1221
08:29:49|8.1221
08:29:50|8.1221
08:29:51|8.1221
08:29:52|8.1221
08:29:53|8.1221
08:29:54|8.1221
08:29:55|8.1221
08:29:56|8.1191
08:29:57|8.1225
08:29:58|8.1225
08:29:59|8.1225
08:30:00|8.1225
08:30:02|8.1225
08:30:02|8.1225
08:30:04|8.1269
08:30:05|8.1269
08:30:06|8.1269
08:30:08|8.1269
08:30:09|8.1244
08:30:10|8.1374
08:30:11|8.1425
08:30:13|8.142
08:30:14|8.1461
08:30:14|8.1405
08:30:15|8.1405
08:30:17|8.1517
08:30:18|8.1517
08:30:19|8.1517
08:30:20|8.1427
08:30:20|8.1378
08:30:21|8.1379
08:30:22|8.1379
08:30:23|8.1368
08:30:25|8.1368
08:30:25|8.1408
08:30:26|8.1414
08:30:27|8.1414
08:30:29|8.1401
08:30:29|8.1401
08:30:30|8.1427
08:30:32|8.1427
08:30:33|8.1427
08:30:34|8.1427
08:30:35|8.155
08:30:35|8.1501
08:30:36|8.1511
08:30:37|8.1575
08:30:38|8.1501
08:30:39|8.15
08:30:40|8.15
08:30:41|8.1443
08:30:42|8.156
08:30:43|8.1558
08:30:44|8.166
08:30:45|8.17
08:30:46|8.1741
08:30:47|8.1759
08:30:48|8.1759
08:30:49|8.1759
08:30:50|8.1645
08:30:51|8.1645
08:30:52|8.1645
08:30:53|8.1645
08:30:55|8.1645
08:30:55|8.1645
08:30:56|8.1706
08:30:58|8.17
08:30:59|8.1815
08:31:00|8.1707
08:31:01|8.1661
08:31:02|8.1661
08:31:03|8.1661
08:31:04|8.1661
08:31:06|8.1824
08:31:07|8.1741
08:31:08|8.2
08:31:09|8.1999
08:31:11|8.1999
08:31:11|8.1999
08:31:13|8.1999
08:31:14|8.1951
08:31:14|8.1951
08:31:15|8.1981
08:31:16|8.1911
08:31:18|8.189
08:31:19|8.189
08:31:19|8.189
08:31:21|8.2058
08:31:22|8.2044
08:31:23|8.2044
08:31:24|8.21
08:31:25|8.21
08:31:27|8.2158
08:31:27|8.2158
08:31:29|8.2158
08:31:30|8.2158
08:31:31|8.2158
08:31:32|8.2158
08:31:33|8.2128
08:31:34|8.2128
08:31:35|8.213
08:31:36|8.2064
08:31:38|8.2064
08:31:39|8.2064
08:31:40|8.22
08:31:40|8.2158
08:31:42|8.225
08:31:43|8.225
08:31:44|8.2297
08:31:45|8.2267
08:31:46|8.2299
08:31:47|8.2325
08:31:48|8.2266
08:31:49|8.2255
08:31:50|8.2266
08:31:51|8.2266
08:31:52|8.2115
08:31:53|8.2115
08:31:54|8.2115
08:31:55|8.2158
08:31:56|8.2241
08:31:57|8.2282
08:31:59|8.2345
08:32:00|8.2345
08:32:01|8.2345
08:32:02|8.2334
08:32:04|8.2287
08:32:05|8.2312
08:32:05|8.2312
08:32:06|8.2177
08:32:07|8.2216
08:32:09|8.2086
08:32:10|8.2086
08:32:11|8.207
08:32:12|8.1959
08:32:13|8.1994
08:32:14|8.1906
08:32:15|8.19
08:32:16|8.19
08:32:17|8.19
08:32:18|8.1914
08:32:20|8.1948
08:32:20|8.1835
08:32:22|8.194
08:32:23|8.1924
08:32:24|8.1854
08:32:25|8.1842
08:32:26|8.1914
08:32:27|8.1965
08:32:28|8.1965
08:32:30|8.1965
08:32:31|8.1965
08:32:32|8.1965
08:32:33|8.1965
08:32:34|8.204
08:32:35|8.2057
08:32:35|8.2057
08:32:37|8.1914
08:32:38|8.1914
08:32:38|8.1914
08:32:39|8.1916
08:32:40|8.184
08:32:41|8.1917
08:32:42|8.1917
08:32:44|8.1946
08:32:44|8.1809
08:32:46|8.1809
08:32:46|8.1741
08:32:47|8.1733
08:32:48|8.1821
08:32:49|8.1731
08:32:50|8.1731
08:32:51|8.171
08:32:52|8.171
08:32:54|8.1856
08:32:54|8.1812
08:32:55|8.1812
08:32:56|8.1876
08:32:57|8.1816
08:32:58|8.1821
08:32:59|8.1821
08:33:00|8.1784
08:33:02|8.1792
08:33:03|8.1792
08:33:03|8.1792
08:33:05|8.17
08:33:06|8.17
08:33:07|8.17
08:33:09|8.1645
08:33:10|8.1645
08:33:11|8.1645
08:33:12|8.1645
08:33:13|8.1668
08:33:14|8.1668
08:33:15|8.1668
08:33:17|8.1645
08:33:17|8.1645
08:33:18|8.1645
08:33:20|8.1585
08:33:21|8.1654
08:33:22|8.1627
08:33:23|8.1627
08:33:24|8.1613
08:33:25|8.1613
08:33:26|8.1613
08:33:27|8.1697
08:33:28|8.1702
08:33:29|8.17
08:33:30|8.17
08:33:31|8.17
08:33:32|8.1729
08:33:33|8.1729
08:33:34|8.1729
08:33:35|8.1729
08:33:37|8.1729
08:33:38|8.1872
08:33:39|8.19
08:33:40|8.19
08:33:41|8.19
08:33:42|8.19
08:33:43|8.1925
08:33:44|8.1925
08:33:45|8.1969
08:33:46|8.2
08:33:47|8.2
08:33:48|8.1995
08:33:48|8.1995
08:33:50|8.1995
08:33:51|8.2036
08:33:51|8.2036
08:33:52|8.2
08:33:54|8.204
08:33:55|8.204
08:33:56|8.204
08:33:57|8.2
08:33:59|8.2067
08:33:59|8.21
08:34:00|8.2132
08:34:01|8.2069
08:34:02|8.2068
08:34:03|8.2068
08:34:04|8.2054
08:34:05|8.1982
08:34:07|8.2
08:34:09|8.2044
08:34:09|8.1961
08:34:10|8.1961
08:34:11|8.1961
08:34:12|8.1953
08:34:13|8.1953
08:34:14|8.1953
08:34:15|8.1864
08:34:16|8.1837
08:34:17|8.1837
08:34:19|8.1837
08:34:19|8.1841
08:34:20|8.1841
08:34:21|8.1841
08:34:22|8.1841
08:34:23|8.1841
08:34:24|8.1841
08:34:25|8.1841
08:34:26|8.1841
08:34:27|8.1841
08:34:28|8.1841
08:34:29|8.1841
08:34:30|8.1842
08:34:31|8.18
08:34:32|8.1753
08:34:33|8.1753
08:34:34|8.1753
08:34:35|8.1818
08:34:36|8.1818
08:34:37|8.1818
08:34:38|8.1835
08:34:40|8.1835
08:34:40|8.1837
08:34:41|8.1837
08:34:42|8.1852
08:34:43|8.1837
08:34:44|8.1837
08:34:45|8.1835
08:34:46|8.1815
08:34:47|8.1815
08:34:48|8.1815
08:34:49|8.1848
08:34:50|8.1848
08:34:51|8.1848
08:34:52|8.1848
08:34:53|8.1848
08:34:54|8.1755
08:34:55|8.1713
08:34:56|8.181
08:34:57|8.1837
08:34:58|8.1847
08:34:59|8.1784
08:35:00|8.1784
08:35:01|8.1784
08:35:02|8.1768
08:35:04|8.1777
08:35:06|8.19
08:35:07|8.1953
08:35:07|8.198
08:35:08|8.2012
08:35:11|8.21
08:35:11|8.2101
08:35:12|8.2101
08:35:13|8.2101
08:35:15|8.2081
08:35:16|8.2081
08:35:17|8.2081
08:35:18|8.203
08:35:19|8.203
08:35:20|8.203
08:35:21|8.203
08:35:22|8.203
08:35:23|8.203
08:35:24|8.193
08:35:25|8.19
08:35:26|8.1871
08:35:27|8.1908
08:35:28|8.1933
08:35:28|8.1933
08:35:30|8.1933
08:35:31|8.1933
08:35:32|8.1799
08:35:33|8.1762
08:35:34|8.1762
08:35:35|8.1762
08:35:35|8.1762
08:35:36|8.1762
08:35:38|8.1742
08:35:38|8.1809
08:35:39|8.1762
08:35:41|8.1735
08:35:42|8.1811
08:35:44|8.1743
08:35:44|8.1748
08:35:45|8.1764
08:35:46|8.1731
08:35:47|8.1731
08:35:48|8.1731
08:35:49|8.19
08:35:50|8.19
08:35:51|8.1791
08:35:52|8.1791
08:35:53|8.1791
08:35:54|8.1811
08:35:55|8.1811
08:35:56|8.1811
08:35:57|8.1783
08:35:58|8.1782
08:35:59|8.1782
08:36:00|8.1782
08:36:01|8.1891
08:36:02|8.1987
08:36:03|8.1987
08:36:05|8.1801
08:36:07|8.1868
08:36:07|8.1868
08:36:08|8.1899
08:36:09|8.1907
08:36:10|8.1921
08:36:12|8.1911
08:36:13|8.1911
08:36:14|8.1911
08:36:16|8.1899
08:36:16|8.1899
08:36:17|8.1899
08:36:19|8.1896
08:36:21|8.1896
08:36:21|8.1896
08:36:22|8.1879
08:36:23|8.1879
08:36:24|8.1813
08:36:25|8.1813
08:36:26|8.1813
08:36:27|8.1766
08:36:28|8.1752
08:36:29|8.1752
08:36:30|8.1709
08:36:31|8.1705
08:36:32|8.1705
08:36:33|8.1705
08:36:34|8.1644
08:36:35|8.1644
08:36:37|8.1635
08:36:37|8.1583
08:36:38|8.168
08:36:40|8.1716
08:36:41|8.1763
08:36:42|8.174
08:36:43|8.1697
08:36:45|8.1692
08:36:45|8.1692
08:36:46|8.1647
08:36:47|8.1663
08:36:48|8.1708
08:36:49|8.1708
08:36:50|8.1733
08:36:51|8.1733
08:36:52|8.1733
08:36:53|8.1733
08:36:54|8.1733
08:36:55|8.1733
08:36:56|8.1733
08:36:57|8.169
08:36:58|8.169
08:36:59|8.169
08:37:00|8.1733
08:37:01|8.1733
08:37:02|8.1717
08:37:03|8.1816
08:37:04|8.19
08:37:05|8.1879
08:37:06|8.1879
08:37:07|8.1879
08:37:09|8.1881
08:37:10|8.1853
08:37:10|8.1853
08:37:13|8.1831
08:37:14|8.1831
08:37:14|8.1831
08:37:16|8.1831
08:37:17|8.1831
08:37:18|8.1701
08:37:19|8.1691
08:37:20|8.1691
08:37:21|8.1726
08:37:22|8.1726
08:37:23|8.1726
08:37:25|8.1726
08:37:25|8.1726
08:37:27|8.1726
08:37:29|8.1791
08:37:29|8.1859
08:37:31|8.1793
08:37:32|8.1793
08:37:33|8.1803
08:37:34|8.1873
08:37:35|8.1873
08:37:36|8.1873
08:37:37|8.1873
08:37:38|8.1873
08:37:38|8.1873
08:37:40|8.1819
08:37:42|8.1754
08:37:42|8.17
08:37:43|8.17
08:37:44|8.1711
08:37:45|8.1711
08:37:46|8.1692
08:37:47|8.1692
08:37:48|8.1695
08:37:49|8.1728
08:37:51|8.1775
08:37:52|8.169
08:37:53|8.169
08:37:54|8.1695
08:37:55|8.169
08:37:56|8.169
08:37:57|8.17
08:37:58|8.169
08:37:59|8.1692
08:38:00|8.1654
08:38:01|8.1741
08:38:02|8.1758
08:38:03|8.1758
08:38:04|8.1758
08:38:05|8.1758
08:38:06|8.1758
08:38:08|8.1758
08:38:09|8.1758
08:38:11|8.1742
08:38:12|8.1731
08:38:13|8.1731
08:38:14|8.176
08:38:16|8.1758
08:38:17|8.1758
08:38:19|8.1734
08:38:20|8.1734
08:38:21|8.1734
08:38:22|8.1763
08:38:23|8.1759
08:38:24|8.1758
08:38:25|8.169
08:38:26|8.169
08:38:26|8.169
08:38:28|8.1717
08:38:28|8.18
08:38:29|8.1733
08:38:31|8.1733
08:38:32|8.1936
08:38:33|8.1998
08:38:34|8.1971
08:38:35|8.1995
08:38:36|8.1995
08:38:36|8.1995
08:38:37|8.1953
08:38:38|8.1953
08:38:39|8.1953
08:38:41|8.1917
08:38:42|8.1917
08:38:42|8.1917
08:38:43|8.1917
08:38:44|8.1953
08:38:45|8.1952
08:38:47|8.1955
08:38:48|8.1955
08:38:49|8.1955
08:38:50|8.1932
08:38:51|8.1932
08:38:52|8.1932
08:38:53|8.1955
08:38:54|8.1955
08:38:55|8.1955
08:38:56|8.1971
08:38:57|8.1971
08:38:58|8.1971
08:38:59|8.1971
08:39:00|8.1971
08:39:02|8.2028
08:39:03|8.2067
08:39:04|8.2038
08:39:05|8.1977
08:39:05|8.1977
08:39:07|8.1977
08:39:08|8.1977
08:39:09|8.1977
08:39:11|8.1992
08:39:11|8.1971
08:39:13|8.1971
08:39:15|8.1956
08:39:15|8.1935
08:39:16|8.1944
08:39:17|8.202
08:39:19|8.202
08:39:20|8.202
08:39:20|8.202
08:39:22|8.1974
08:39:23|8.2165
08:39:23|8.2115
08:39:24|8.2115
08:39:26|8.2015
08:39:26|8.2051
08:39:28|8.2051
08:39:28|8.22
08:39:30|8.2172
08:39:32|8.2174
08:39:32|8.2174
08:39:33|8.2174
08:39:34|8.2174
08:39:36|8.2174
08:39:36|8.2174
08:39:38|8.2174
08:39:39|8.2174
08:39:40|8.2174
08:39:41|8.2174
08:39:42|8.22
08:39:43|8.2221
08:39:44|8.2221
08:39:45|8.2221
08:39:47|8.218
08:39:47|8.218
08:39:48|8.218
08:39:49|8.2179
08:39:51|8.2169
08:39:52|8.2169
08:39:52|8.2169
08:39:54|8.2169
08:39:54|8.2224
08:39:55|8.2189
08:39:57|8.2247
08:39:58|8.2263
08:39:58|8.2267
08:39:59|8.2267
08:40:00|8.2347
08:40:01|8.2215
08:40:03|8.2219
08:40:03|8.2219
08:40:04|8.22
08:40:06|8.2197
08:40:06|8.2132
08:40:08|8.2263
08:40:09|8.2263
08:40:10|8.21
08:40:12|8.2051
08:40:12|8.2051
08:40:13|8.2051
08:40:15|8.21
08:40:16|8.2065
08:40:17|8.2051
08:40:18|8.2051
08:40:20|8.2025
08:40:21|8.2026
08:40:22|8.2081
08:40:23|8.2081
08:40:24|8.2116
08:40:25|8.2061
08:40:26|8.2091
08:40:27|8.2091
08:40:28|8.2053
08:40:29|8.2005
08:40:30|8.2
08:40:31|8.2
08:40:32|8.2
08:40:33|8.1985
08:40:34|8.1968
08:40:35|8.1953
08:40:37|8.1953
08:40:37|8.1953
08:40:39|8.1962
08:40:40|8.1948
08:40:41|8.1976
08:40:42|8.1988
08:40:42|8.1988
08:40:43|8.2
08:40:44|8.2
08:40:45|8.2
08:40:46|8.2
08:40:47|8.2
08:40:48|8.1979
08:40:50|8.1973
08:40:51|8.2105
08:40:51|8.2099
08:40:53|8.2073
08:40:54|8.2051
08:40:54|8.2051
08:40:55|8.2069
08:40:57|8.2069
08:40:58|8.205
08:40:59|8.205
08:41:00|8.2036
08:41:00|8.2036
08:41:02|8.2036
08:41:03|8.2036
08:41:04|8.2036
08:41:05|8.2036
08:41:06|8.1969
08:41:07|8.1968
08:41:08|8.1937
08:41:09|8.1937
08:41:11|8.1926
08:41:12|8.1926
08:41:12|8.1977
08:41:14|8.1906
08:41:15|8.1945
08:41:16|8.1842
08:41:17|8.1842
08:41:18|8.1842
08:41:19|8.1762
08:41:20|8.1805
08:41:21|8.1805
08:41:22|8.1792
08:41:23|8.1777
08:41:24|8.179
08:41:25|8.1814
08:41:26|8.181
08:41:27|8.181
08:41:28|8.181
08:41:29|8.1864
08:41:30|8.1864
08:41:31|8.1922
08:41:32|8.1874
08:41:33|8.1874
08:41:34|8.1874
08:41:35|8.1807
08:41:36|8.1814
08:41:37|8.1814
08:41:39|8.1795
08:41:39|8.1795
08:41:41|8.1795
08:41:41|8.1825
08:41:43|8.1825
08:41:43|8.1825
08:41:45|8.1825
08:41:46|8.1825
08:41:47|8.1783
08:41:47|8.1783
08:41:49|8.1783
08:41:50|8.1783
08:41:51|8.1783
08:41:52|8.1783
08:41:53|8.1836
08:41:53|8.1836
08:41:55|8.184
08:41:56|8.184
08:41:57|8.1795
08:41:57|8.1836
08:41:59|8.1827
08:41:59|8.1799
08:42:00|8.1799
08:42:01|8.1799
08:42:03|8.1784
08:42:03|8.1799
08:42:05|8.1799
08:42:06|8.1899
08:42:07|8.1901
08:42:08|8.1823
08:42:09|8.1797
08:42:10|8.1797
08:42:12|8.1797
08:42:13|8.1797
08:42:14|8.1799
08:42:15|8.181
08:42:16|8.181
08:42:17|8.1806
08:42:18|8.1806
08:42:20|8.1806
08:42:21|8.1909
08:42:22|8.1884
08:42:24|8.1976
08:42:25|8.1976
08:42:27|8.1976
08:42:27|8.1853
08:42:29|8.1797
08:42:30|8.1797
08:42:31|8.1797
08:42:32|8.1797
08:42:33|8.1797
08:42:34|8.1797
08:42:35|8.1732
08:42:36|8.1732
08:42:37|8.1732
08:42:38|8.1732
08:42:39|8.1732
08:42:40|8.1729
08:42:41|8.1729
08:42:42|8.1729
08:42:44|8.17
08:42:44|8.17
08:42:45|8.166
08:42:46|8.1635
08:42:47|8.1635
08:42:49|8.161
08:42:50|8.161
08:42:50|8.1624
08:42:51|8.1618
08:42:53|8.1613
08:42:54|8.1666
08:42:54|8.1663
08:42:55|8.1696
08:42:56|8.1618
08:42:58|8.1602
08:42:59|8.1612
08:43:00|8.1582
08:43:01|8.1544
08:43:02|8.1525
08:43:03|8.1501
08:43:04|8.1518
08:43:05|8.1518
08:43:06|8.15
08:43:07|8.15
08:43:08|8.1494
08:43:09|8.1489
08:43:10|8.1444
08:43:12|8.14
08:43:14|8.1399
08:43:14|8.1508
08:43:16|8.1508
08:43:17|8.1508
08:43:18|8.1508
08:43:20|8.1436
08:43:20|8.1436
08:43:21|8.1395
08:43:22|8.1426
08:43:24|8.1381
08:43:25|8.1381
08:43:25|8.1338
08:43:27|8.1326
08:43:29|8.1321
08:43:29|8.1321
08:43:31|8.1261
08:43:32|8.1261
08:43:32|8.1106
08:43:34|8.1066
08:43:35|8.1066
08:43:36|8.1066
08:43:37|8.1151
08:43:38|8.1151
08:43:38|8.1086
08:43:39|8.1086
08:43:42|8.1043
08:43:42|8.1043
08:43:43|8.1069
08:43:44|8.1069
08:43:45|8.1069
08:43:46|8.1069
08:43:47|8.0971
08:43:48|8.0971
08:43:49|8.0971
08:43:50|8.0971
08:43:51|8.0971
08:43:52|8.0839
08:43:53|8.0839
08:43:54|8.0869
08:43:55|8.0869
08:43:56|8.0869
08:43:57|8.0869
08:43:58|8.0869
08:43:59|8.0914
08:44:00|8.0948
08:44:01|8.0917
08:44:02|8.0952
08:44:04|8.1034
08:44:05|8.1041
08:44:05|8.1012
08:44:07|8.0951
08:44:07|8.0925
08:44:09|8.0853
08:44:10|8.0853
08:44:11|8.0853
08:44:13|8.0988
08:44:13|8.1
08:44:15|8.1068
08:44:15|8.1068
08:44:16|8.1022
08:44:19|8.1022
08:44:19|8.0982
08:44:21|8.088
08:44:22|8.088
08:44:24|8.0965
08:44:24|8.088
08:44:25|8.088
08:44:27|8.0931
08:44:28|8.0931
08:44:29|8.0908
08:44:30|8.0882
08:44:31|8.0882
08:44:32|8.0876
08:44:34|8.0983
08:44:34|8.0983
08:44:35|8.0963
08:44:36|8.0963
08:44:37|8.08
08:44:38|8.0801
08:44:39|8.0801
08:44:40|8.0801
08:44:41|8.0742
08:44:42|8.0783
08:44:43|8.0783
08:44:44|8.0783
08:44:45|8.0729
08:44:46|8.0729
08:44:47|8.0729
08:44:48|8.0729
08:44:49|8.0876
08:44:50|8.0876
08:44:51|8.0926
08:44:52|8.0974
08:44:53|8.09
08:44:54|8.0922
08:44:55|8.0868
08:44:56|8.0868
08:44:57|8.0868
08:44:58|8.0868
08:45:00|8.0926
08:45:01|8.0917
08:45:02|8.0917
08:45:02|8.0556
08:45:04|8.0582
08:45:05|8.0566
08:45:06|8.0564
08:45:07|8.0559
08:45:08|8.0533
08:45:09|8.0533
08:45:10|8.0564
08:45:10|8.05
08:45:12|8.0554
08:45:14|8.0501
08:45:14|8.051
08:45:15|8.0498
08:45:16|8.0463
08:45:17|8.0463
08:45:18|8.0539
08:45:20|8.0561
08:45:21|8.0538
08:45:22|8.0571
08:45:24|8.0571
08:45:24|8.0571
08:45:25|8.0571
08:45:26|8.0621
08:45:27|8.0621
08:45:28|8.0633
08:45:29|8.0633
08:45:30|8.0593
08:45:31|8.0593
08:45:32|8.0742
08:45:33|8.0742
08:45:34|8.0742
08:45:35|8.0742
08:45:36|8.0742
08:45:37|8.0582
08:45:38|8.0582
08:45:39|8.0542
08:45:40|8.0536
08:45:41|8.0536
08:45:42|8.0536
08:45:43|8.06
08:45:44|8.06
08:45:45|8.06
08:45:46|8.06
08:45:47|8.06
08:45:48|8.06
08:45:49|8.06
08:45:50|8.059
08:45:51|8.059
08:45:52|8.059
08:45:53|8.0668
08:45:54|8.059
08:45:55|8.0695
08:45:56|8.0636
08:45:57|8.0629
08:45:58|8.0629
08:46:00|8.0629
08:46:01|8.0629
08:46:02|8.0629
08:46:04|8.0501
08:46:04|8.0563
08:46:05|8.0563
08:46:06|8.0563
08:46:08|8.0563
08:46:09|8.0563
08:46:10|8.0455
08:46:11|8.0498
08:46:12|8.0425
08:46:13|8.0425
08:46:15|8.0425
08:46:16|8.0425
08:46:18|8.043
08:46:19|8.043
08:46:21|8.0425
08:46:21|8.0425
08:46:22|8.0425
08:46:23|8.0425
08:46:24|8.0425
08:46:25|8.04
08:46:27|8.04
08:46:28|8.04
08:46:29|8.0466
08:46:29|8.0466
08:46:31|8.0536
08:46:32|8.0536
08:46:33|8.0536
08:46:34|8.0536
08:46:36|8.0536
08:46:36|8.0527
08:46:37|8.0527
08:46:38|8.0526
08:46:39|8.0526
08:46:40|8.0526
08:46:41|8.0526
08:46:42|8.0526
08:46:43|8.0526
08:46:44|8.0516
08:46:45|8.059
08:46:46|8.059
08:46:47|8.059
08:46:48|8.059
08:46:49|8.059
08:46:50|8.059
08:46:51|8.059
08:46:52|8.053
08:46:53|8.053
08:46:54|8.053
08:46:55|8.06
08:46:57|8.06
08:46:57|8.06
08:47:00|8.0629
08:47:00|8.0692
08:47:01|8.0692
08:47:02|8.0692
08:47:03|8.0692
08:47:04|8.0692
08:47:05|8.0692
08:47:06|8.0692
08:47:07|8.0728
08:47:08|8.0728
08:47:09|8.0666
08:47:10|8.0666
08:47:11|8.0649
08:47:12|8.0696
08:47:14|8.0708
08:47:15|8.0708
08:47:16|8.0708
08:47:17|8.0708
08:47:18|8.0749
08:47:19|8.0751
08:47:20|8.0785
08:47:21|8.08
08:47:22|8.0751
08:47:23|8.0762
08:47:24|8.0762
08:47:25|8.09
08:47:26|8.09
08:47:28|8.09
08:47:28|8.09
08:47:29|8.0898
08:47:30|8.0898
08:47:31|8.09
08:47:32|8.0887
08:47:34|8.0887
08:47:35|8.0887
08:47:36|8.0887
08:47:37|8.0898
08:47:38|8.09
08:47:40|8.0845
08:47:40|8.0845
08:47:41|8.09
08:47:42|8.0941
08:47:43|8.0894
08:47:44|8.0969
08:47:45|8.0969
08:47:46|8.0918
08:47:47|8.0901
08:47:48|8.0901
08:47:49|8.0901
08:47:50|8.0901
08:47:51|8.097
08:47:52|8.0969
08:47:53|8.0981
08:47:54|8.1006
08:47:55|8.1043
08:47:56|8.1066
08:47:57|8.11
08:47:58|8.1042
08:47:59|8.1101
08:48:00|8.1049
08:48:01|8.1134
08:48:02|8.1118
08:48:03|8.1172
08:48:04|8.1193
08:48:06|8.12
08:48:06|8.12
08:48:08|8.1235
08:48:09|8.1235
08:48:10|8.1235
08:48:12|8.1141
08:48:12|8.1141
08:48:13|8.1211
08:48:15|8.1211
08:48:16|8.1169
08:48:16|8.1183
08:48:17|8.1187
08:48:19|8.1187
08:48:21|8.1189
08:48:21|8.1157
08:48:22|8.1157
08:48:24|8.1244
08:48:25|8.1244
08:48:26|8.1247
08:48:27|8.1247
08:48:28|8.1247
08:48:29|8.1163
08:48:30|8.1158
08:48:31|8.1158
08:48:32|8.1229
08:48:33|8.1266
08:48:34|8.131
08:48:36|8.1338
08:48:37|8.1341
08:48:37|8.1341
08:48:39|8.14
08:48:40|8.14
08:48:40|8.15
08:48:42|8.1495
08:48:43|8.1495
08:48:44|8.1495
08:48:45|8.1538
08:48:46|8.1538
08:48:47|8.1544
08:48:48|8.1579
08:48:49|8.1537
08:48:50|8.1537
08:48:51|8.1527
08:48:52|8.1519
08:48:53|8.1544
08:48:53|8.1464
08:48:54|8.1452
08:48:57|8.1445
08:48:57|8.1458
08:48:58|8.1458
08:48:59|8.1459
08:49:00|8.1459
08:49:01|8.1432
08:49:03|8.1432
08:49:04|8.1432
08:49:04|8.158
08:49:06|8.158
08:49:07|8.1529
08:49:07|8.1608
08:49:09|8.165
08:49:10|8.165
08:49:10|8.158
08:49:12|8.1609
08:49:13|8.1609
08:49:13|8.1609
08:49:14|8.1522
08:49:16|8.1522
08:49:18|8.1522
08:49:18|8.1522
08:49:19|8.1522
08:49:20|8.1612
08:49:21|8.1612
08:49:22|8.153
08:49:24|8.1556
08:49:24|8.1556
08:49:27|8.1618
08:49:27|8.1677
08:49:28|8.1677
08:49:30|8.1733
08:49:31|8.1769
08:49:32|8.1711
08:49:33|8.1711
08:49:34|8.1711
08:49:35|8.1756
08:49:35|8.1756
08:49:36|8.1715
08:49:38|8.1711
08:49:40|8.1717
08:49:40|8.1835
08:49:42|8.1892
08:49:43|8.168
08:49:44|8.1624
08:49:44|8.1624
08:49:46|8.1624
08:49:47|8.1671
08:49:48|8.1618
08:49:49|8.1618
08:49:50|8.1618
08:49:51|8.1743
08:49:52|8.1792
08:49:52|8.1792
08:49:53|8.1792
08:49:55|8.1701
08:49:56|8.1697
08:49:57|8.1675
08:49:59|8.1675
08:49:59|8.1675
08:50:01|8.1675
08:50:02|8.1739
08:50:03|8.1739
08:50:04|8.1739
08:50:05|8.1733
08:50:06|8.1733
08:50:07|8.181
08:50:08|8.1818
08:50:09|8.1743
08:50:11|8.1743
08:50:11|8.1743
08:50:12|8.184
08:50:13|8.184
08:50:14|8.1825
08:50:16|8.1828
08:50:17|8.1782
08:50:17|8.1782
08:50:19|8.1782
08:50:20|8.1733
08:50:21|8.1757
08:50:21|8.1757
08:50:23|8.1692
08:50:24|8.1692
08:50:25|8.1692
08:50:26|8.1692
08:50:27|8.1662
08:50:28|8.1662
08:50:30|8.1662
08:50:31|8.1662
08:50:32|8.1653
08:50:33|8.1653
08:50:34|8.1624
08:50:35|8.16
08:50:36|8.16
08:50:37|8.16
08:50:38|8.16
08:50:39|8.16
08:50:41|8.1601
08:50:41|8.1601
08:50:42|8.1554
08:50:43|8.1554
08:50:44|8.1554
08:50:45|8.1515
08:50:46|8.1457
08:50:47|8.1525
08:50:48|8.1525
08:50:50|8.158
08:50:52|8.1602
08:50:53|8.1602
08:50:53|8.1601
08:50:54|8.1601
08:50:56|8.1601
08:50:56|8.1515
08:50:57|8.1462
08:50:58|8.1443
08:51:00|8.1419
08:51:00|8.1419
08:51:02|8.1419
08:51:03|8.1419
08:51:03|8.1553
08:51:04|8.1601
08:51:05|8.1645
08:51:07|8.166
08:51:08|8.1651
08:51:08|8.1628
08:51:09|8.1628
08:51:10|8.1628
08:51:12|8.1664
08:51:13|8.17
08:51:13|8.1775
08:51:15|8.1731
08:51:16|8.1731
08:51:16|8.1731
08:51:18|8.1695
08:51:18|8.1695
08:51:19|8.1695
08:51:20|8.1695
08:51:21|8.1695
08:51:22|8.1695
08:51:24|8.1691
08:51:25|8.1666
08:51:26|8.1666
08:51:27|8.1666
08:51:28|8.1666
08:51:29|8.1646
08:51:30|8.1628
08:51:31|8.1628
08:51:32|8.1628
08:51:33|8.1628
08:51:34|8.1628
08:51:35|8.1565
08:51:37|8.1661
08:51:38|8.1661
08:51:39|8.1661
08:51:40|8.1661
08:51:41|8.1628
08:51:42|8.1642
08:51:43|8.1628
08:51:44|8.1586
08:51:45|8.1565
08:51:46|8.1565
08:51:47|8.1552
08:51:49|8.1552
08:51:49|8.1552
08:51:51|8.1552
08:51:51|8.1586
08:51:53|8.1663
08:51:53|8.172
08:51:54|8.172
08:51:55|8.1685
08:51:56|8.1701
08:51:57|8.1701
08:51:59|8.1636
08:51:59|8.1663
08:52:00|8.1663
08:52:01|8.1663
08:52:02|8.1754
08:52:03|8.1742
08:52:04|8.1742
08:52:07|8.178
08:52:08|8.178
08:52:08|8.178
08:52:10|8.178
08:52:11|8.1836
08:52:12|8.1833
08:52:13|8.1811
08:52:14|8.1684
08:52:15|8.1684
08:52:17|8.1712
08:52:17|8.1712
08:52:18|8.1712
08:52:20|8.1814
08:52:21|8.1785
08:52:22|8.1785
08:52:23|8.1785
08:52:24|8.1704
08:52:26|8.1704
08:52:26|8.1743
08:52:27|8.1743
08:52:28|8.1743
08:52:30|8.1743
08:52:31|8.1743
08:52:33|8.1743
08:52:34|8.1743
08:52:35|8.1704
08:52:36|8.1704
08:52:37|8.1704
08:52:39|8.1666
08:52:39|8.163
08:52:40|8.16
08:52:42|8.1586
08:52:43|8.1586
08:52:44|8.1586
08:52:45|8.1586
08:52:46|8.1586
08:52:48|8.1627
08:52:48|8.1627
08:52:49|8.1627
08:52:50|8.1627
08:52:51|8.16
08:52:52|8.16
08:52:54|8.1659
08:52:55|8.1659
08:52:56|8.1627
08:52:57|8.16
08:52:58|8.1578
08:52:59|8.1543
08:53:00|8.1543
08:53:01|8.1532
08:53:02|8.1531
08:53:03|8.1515
08:53:04|8.1515
08:53:05|8.1515
08:53:06|8.1515
08:53:07|8.1515
08:53:08|8.1515
08:53:09|8.1515
08:53:10|8.1515
08:53:11|8.1515
08:53:12|8.1515
08:53:13|8.1515
08:53:14|8.1515
08:53:15|8.1515
08:53:16|8.15
08:53:17|8.15
08:53:18|8.1563
08:53:20|8.1474
08:53:21|8.1474
08:53:22|8.1474
08:53:23|8.1443
08:53:24|8.1443
08:53:25|8.1401
08:53:26|8.1401
08:53:27|8.1394
08:53:28|8.1394
08:53:29|8.1334
08:53:31|8.13
08:53:31|8.13
08:53:32|8.13
08:53:33|8.13
08:53:34|8.13
08:53:36|8.1348
08:53:37|8.1348
08:53:38|8.1398
08:53:40|8.1398
08:53:40|8.1398
08:53:41|8.1398
08:53:42|8.1398
08:53:43|8.1398
08:53:44|8.1442
08:53:45|8.1443
08:53:46|8.1443
08:53:47|8.1443
08:53:49|8.1484
08:53:51|8.1484
08:53:52|8.1563
08:53:52|8.158
08:53:53|8.1586
08:53:55|8.1568
08:53:55|8.1568
08:53:57|8.1573
08:53:58|8.1623
08:53:58|8.1623
08:54:00|8.1635
08:54:01|8.166
08:54:02|8.1736
08:54:02|8.1736
08:54:04|8.1736
08:54:05|8.18
08:54:05|8.18
08:54:07|8.1895
08:54:08|8.1932
08:54:10|8.1854
08:54:10|8.1815
08:54:11|8.1793
08:54:12|8.1815
08:54:13|8.1827
08:54:14|8.1787
08:54:15|8.1761
08:54:16|8.1792
08:54:17|8.1768
08:54:19|8.1723
08:54:19|8.1723
08:54:21|8.166
08:54:22|8.1635
08:54:22|8.1641
08:54:24|8.1619
08:54:25|8.1619
08:54:26|8.1685
08:54:27|8.1686
08:54:28|8.1687
08:54:30|8.1714
08:54:30|8.1714
08:54:31|8.1796
08:54:32|8.1796
08:54:34|8.1796
08:54:34|8.1796
08:54:36|8.1796
08:54:36|8.1788
08:54:38|8.1757
08:54:38|8.1757
08:54:41|8.1796
08:54:41|8.1796
08:54:42|8.1796
08:54:43|8.1796
08:54:44|8.1804
08:54:46|8.1804
08:54:47|8.1794
08:54:48|8.1794
08:54:49|8.1794
08:54:50|8.1809
08:54:51|8.1809
08:54:52|8.1812
08:54:52|8.1819
08:54:54|8.1819
08:54:54|8.1819
08:54:56|8.1808
08:54:56|8.181
08:54:58|8.18
08:54:59|8.18
08:55:01|8.1824
08:55:01|8.1811
08:55:02|8.1808
08:55:03|8.1771
08:55:04|8.1716
08:55:05|8.1716
08:55:06|8.1759
08:55:07|8.1759
08:55:08|8.1759
08:55:10|8.1759
08:55:11|8.1687
08:55:12|8.1687
08:55:13|8.1687
08:55:14|8.1667
08:55:15|8.1667
08:55:16|8.1601
08:55:17|8.16
08:55:17|8.164
08:55:20|8.1646
08:55:21|8.1683
08:55:22|8.1683
08:55:23|8.1669
08:55:24|8.1641
08:55:25|8.1695
08:55:26|8.1695
08:55:28|8.1674
08:55:28|8.1674
08:55:30|8.1622
08:55:31|8.1622
08:55:32|8.1622
08:55:33|8.1621
08:55:35|8.1702
08:55:35|8.1702
08:55:37|8.1726
08:55:38|8.1726
08:55:39|8.1726
08:55:41|8.1726
08:55:41|8.1726
08:55:42|8.1726
08:55:43|8.1661
08:55:44|8.1661
08:55:45|8.1663
08:55:46|8.163
08:55:47|8.1663
08:55:49|8.1663
08:55:49|8.1663
08:55:50|8.1663
08:55:51|8.1663
08:55:52|8.1753
08:55:53|8.1753
08:55:54|8.1743
08:55:55|8.1743
08:55:56|8.1743
08:55:57|8.1743
08:55:58|8.1743
08:55:59|8.1743
08:56:00|8.1743
08:56:01|8.1743
08:56:02|8.1743
08:56:03|8.1743
08:56:04|8.1743
08:56:05|8.1571
08:56:06|8.1571
08:56:07|8.1571
08:56:08|8.1571
08:56:09|8.1571
08:56:11|8.1571
08:56:12|8.1617
08:56:13|8.1617
08:56:13|8.1617
08:56:15|8.1617
08:56:15|8.1617
08:56:17|8.16
08:56:17|8.1585
08:56:19|8.1585
08:56:21|8.1672
08:56:22|8.1585
08:56:23|8.1585
08:56:24|8.16
08:56:26|8.16
08:56:26|8.16
08:56:28|8.16
08:56:28|8.1585
08:56:30|8.1585
08:56:31|8.1585
08:56:32|8.1585
08:56:33|8.1585
08:56:34|8.1585
08:56:34|8.1601
08:56:37|8.1636
08:56:37|8.1636
08:56:38|8.168
08:56:39|8.168
08:56:40|8.168
08:56:41|8.168
08:56:42|8.168
08:56:44|8.1725
08:56:44|8.1725
08:56:45|8.1725
08:56:46|8.1743
08:56:47|8.1743
08:56:49|8.1743
08:56:49|8.1743
08:56:50|8.1743
08:56:51|8.1743
08:56:52|8.1743
08:56:53|8.1743
08:56:54|8.1719
08:56:55|8.1719
08:56:56|8.1719
08:56:57|8.1676
08:56:58|8.1676
08:57:00|8.1676
08:57:00|8.1676
08:57:01|8.165
08:57:02|8.1734
08:57:03|8.1734
08:57:04|8.1734
08:57:06|8.18
08:57:08|8.18
08:57:08|8.18
08:57:09|8.1701
08:57:10|8.167
08:57:11|8.167
08:57:12|8.167
08:57:13|8.167
08:57:15|8.167
08:57:16|8.167
08:57:17|8.167
08:57:18|8.167
08:57:19|8.167
08:57:20|8.17
08:57:22|8.17
08:57:22|8.17
08:57:23|8.1712
08:57:25|8.1712
08:57:26|8.1712
08:57:28|8.1798
08:57:29|8.1853
08:57:30|8.19
08:57:31|8.1977
08:57:32|8.1977
08:57:32|8.1853
08:57:34|8.1803
08:57:35|8.1803
08:57:36|8.1803
08:57:38|8.1775
08:57:38|8.182
08:57:39|8.182
08:57:40|8.182
08:57:41|8.1842
08:57:42|8.1842
08:57:43|8.1929
08:57:44|8.1929
08:57:45|8.198
08:57:46|8.1904
08:57:47|8.1904
08:57:49|8.19
08:57:50|8.19
08:57:51|8.1905
08:57:52|8.1909
08:57:53|8.1988
08:57:55|8.1988
08:57:55|8.1892
08:57:57|8.1892
08:57:57|8.1892
08:57:59|8.1892
08:57:59|8.1928
08:58:00|8.1844
08:58:02|8.1844
08:58:03|8.1844
08:58:04|8.185
08:58:05|8.185
08:58:06|8.185
08:58:07|8.185
08:58:08|8.185
08:58:09|8.185
08:58:10|8.185
08:58:12|8.1932
08:58:12|8.1918
08:58:13|8.19
08:58:15|8.19
08:58:15|8.1969
08:58:16|8.1969
08:58:18|8.1969
08:58:18|8.1868
08:58:20|8.1887
08:58:20|8.1887
08:58:21|8.1954
08:58:22|8.1954
08:58:24|8.1961
08:58:25|8.1898
08:58:26|8.1968
08:58:27|8.1909
08:58:28|8.191
08:58:29|8.19
08:58:30|8.19
08:58:31|8.19
08:58:32|8.1909
08:58:33|8.1912
08:58:34|8.1996
08:58:35|8.1888
08:58:36|8.1888
08:58:37|8.1881
08:58:38|8.1881
08:58:39|8.1828
08:58:40|8.18
08:58:41|8.1824
08:58:42|8.1864
08:58:43|8.1864
08:58:44|8.1864
08:58:45|8.1864
08:58:46|8.1864
08:58:47|8.1813
08:58:48|8.1813
08:58:49|8.1813
08:58:50|8.1813
08:58:51|8.1926
08:58:52|8.1926
08:58:53|8.1926
08:58:54|8.1926
08:58:55|8.1898
08:58:56|8.1898
08:58:57|8.1898
08:58:58|8.1909
08:58:59|8.1909
08:59:00|8.1909
08:59:01|8.1909
08:59:02|8.1809
08:59:03|8.1809
08:59:05|8.1799
08:59:05|8.1799
08:59:06|8.18
08:59:08|8.18
08:59:09|8.18
08:59:10|8.18
08:59:10|8.175
08:59:11|8.175
08:59:12|8.175
08:59:14|8.175
08:59:15|8.1697
08:59:16|8.1675
08:59:17|8.1675
08:59:18|8.1675
08:59:19|8.1675
08:59:20|8.1675
08:59:21|8.1675
08:59:22|8.1675
08:59:23|8.1721
08:59:24|8.1721
08:59:25|8.1721
08:59:26|8.16
08:59:27|8.16
08:59:28|8.16
08:59:29|8.1563
08:59:30|8.1524
08:59:31|8.1524
08:59:32|8.1524
08:59:33|8.1501
08:59:34|8.1501
08:59:35|8.1546
08:59:37|8.1044
08:59:37|8.1177
08:59:39|8.1226
08:59:40|8.1225
08:59:41|8.1057
08:59:43|8.102
08:59:43|8.1075
08:59:44|8.1075
08:59:46|8.1115
08:59:47|8.1026
08:59:48|8.1026
08:59:49|8.106
08:59:50|8.1121
08:59:51|8.1071
08:59:52|8.1071
08:59:53|8.1122
08:59:55|8.1085
08:59:55|8.1052
08:59:56|8.1052
08:59:57|8.1052
08:59:58|8.1052
08:59:59|8.1052
09:00:00|8.1052
09:00:01|8.1005
09:00:03|8.104
09:00:04|8.104
09:00:05|8.1085
09:00:06|8.1014
09:00:07|8.1005
09:00:08|8.1005
09:00:09|8.1005
09:00:09|8.09
09:00:11|8.09
09:00:11|8.0856
09:00:13|8.0805
09:00:14|8.0805
09:00:15|8.0805
09:00:16|8.0877
09:00:17|8.0942
09:00:18|8.0907
09:00:18|8.0907
09:00:20|8.0907
09:00:21|8.0905
09:00:22|8.0905
09:00:23|8.0961
09:00:25|8.0853
09:00:25|8.0913
09:00:26|8.0913
09:00:27|8.0913
09:00:28|8.0879
09:00:29|8.0879
09:00:30|8.0894
09:00:31|8.0894
09:00:32|8.0894
09:00:33|8.0894
09:00:34|8.0888
09:00:35|8.088
09:00:37|8.0927
09:00:37|8.0927
09:00:38|8.0927
09:00:39|8.0927
09:00:40|8.0927
09:00:41|8.0927
09:00:42|8.0953
09:00:43|8.0903
09:00:44|8.0903
09:00:45|8.0927
09:00:47|8.0927
09:00:48|8.0927
09:00:49|8.096
09:00:50|8.0952
09:00:51|8.0881
09:00:52|8.0797
09:00:53|8.0797
09:00:54|8.0742
09:00:55|8.0742
09:00:56|8.0731
09:00:57|8.0685
09:00:58|8.0781
09:00:59|8.0781
09:01:00|8.0781
09:01:01|8.0781
09:01:02|8.0781
09:01:03|8.0781
09:01:04|8.0781
09:01:05|8.0673
09:01:06|8.067
09:01:07|8.0636
09:01:08|8.0678
09:01:09|8.0613
09:01:10|8.0577
09:01:11|8.0603
09:01:12|8.0603
09:01:13|8.0603
09:01:14|8.0603
09:01:15|8.0603
09:01:16|8.0603
09:01:17|8.0603
09:01:18|8.0622
09:01:19|8.0603
09:01:20|8.0646
09:01:21|8.0646
09:01:22|8.0683
09:01:23|8.0683
09:01:25|8.0706
09:01:25|8.0706
09:01:27|8.0706
09:01:27|8.0706
09:01:29|8.08
09:01:31|8.08
09:01:32|8.08
09:01:32|8.0784
09:01:33|8.0724
09:01:35|8.0724
09:01:35|8.0708
09:01:36|8.0741
09:01:38|8.0745
09:01:39|8.0748
09:01:39|8.0782
09:01:41|8.0786
09:01:41|8.0782
09:01:42|8.0757
09:01:44|8.0757
09:01:44|8.0757
09:01:46|8.0757
09:01:46|8.0831
09:01:47|8.0903
09:01:49|8.086
09:01:49|8.086
09:01:50|8.0977
09:01:51|8.0977
09:01:52|8.0977
09:01:53|8.0977
09:01:54|8.091
09:01:55|8.1007
09:01:56|8.1014
09:01:57|8.0977
09:01:58|8.0977
09:01:59|8.0977
09:02:00|8.1048
09:02:02|8.1048
09:02:03|8.1108
09:02:03|8.1108
09:02:04|8.1108
09:02:05|8.1127
09:02:06|8.107
09:02:07|8.1034
09:02:08|8.1095
09:02:09|8.1095
09:02:10|8.107
09:02:11|8.107
09:02:12|8.107
09:02:14|8.1145
09:02:14|8.115
09:02:16|8.1157
09:02:17|8.12
09:02:18|8.12
09:02:19|8.12
09:02:20|8.12
09:02:21|8.1218
09:02:22|8.1244
09:02:23|8.1244
09:02:24|8.1244
09:02:25|8.1244
09:02:27|8.1212
09:02:28|8.1258
09:02:29|8.1042
09:02:30|8.1094
09:02:31|8.1094
09:02:32|8.1094
09:02:33|8.1121
09:02:34|8.113
09:02:35|8.113
09:02:36|8.113
09:02:37|8.113
09:02:38|8.113
09:02:39|8.113
09:02:40|8.1139
09:02:42|8.1139
09:02:42|8.1139
09:02:43|8.113
09:02:44|8.1121
09:02:45|8.1091
09:02:47|8.1091
09:02:47|8.1078
09:02:49|8.1079
09:02:50|8.1029
09:02:51|8.1112
09:02:52|8.1043
09:02:54|8.1166
09:02:54|8.1166
09:02:55|8.1166
09:02:56|8.1117
09:02:57|8.1253
09:02:59|8.1253
09:03:00|8.1253
09:03:01|8.1253
09:03:01|8.1253
09:03:03|8.1276
09:03:04|8.1215
09:03:04|8.1215
09:03:06|8.1158
09:03:06|8.1158
09:03:08|8.1158
09:03:09|8.1158
09:03:10|8.1159
09:03:11|8.1159
09:03:12|8.1159
09:03:13|8.115
09:03:14|8.1051
09:03:15|8.1051
09:03:16|8.1051
09:03:17|8.1039
09:03:18|8.1039
09:03:19|8.1
09:03:20|8.1033
09:03:21|8.1033
09:03:22|8.0964
09:03:23|8.0964
09:03:24|8.0881
09:03:25|8.0841
09:03:26|8.0841
09:03:28|8.0852
09:03:29|8.0852
09:03:30|8.0852
09:03:31|8.0855
09:03:32|8.0829
09:03:33|8.0829
09:03:34|8.0829
09:03:35|8.0829
09:03:36|8.0828
09:03:37|8.0828
09:03:38|8.0799
09:03:39|8.0799
09:03:40|8.0769
09:03:41|8.0742
09:03:42|8.066
09:03:43|8.066
09:03:44|8.066
09:03:46|8.0639
09:03:46|8.0639
09:03:47|8.0589
09:03:48|8.0589
09:03:49|8.0589
09:03:50|8.0589
09:03:51|8.0589
09:03:52|8.0589
09:03:53|8.058
09:03:54|8.0511
09:03:55|8.0454
09:03:56|8.0532
09:03:57|8.0532
09:03:58|8.0558
09:03:59|8.0559
09:04:00|8.0559
09:04:01|8.0559
09:04:02|8.0523
09:04:03|8.0523
09:04:05|8.0485
09:04:06|8.04
09:04:07|8.0388
09:04:08|8.0388
09:04:09|8.0445
09:04:10|8.0387
09:04:11|8.0387
09:04:12|8.0387
09:04:13|8.059
09:04:14|8.0603
09:04:16|8.0557
09:04:16|8.0668
09:04:18|8.0668
09:04:18|8.0668
09:04:19|8.0729
09:04:20|8.069
09:04:21|8.0616
09:04:22|8.0616
09:04:23|8.0673
09:04:24|8.0673
09:04:25|8.064
09:04:26|8.064
09:04:27|8.0614
09:04:29|8.0614
09:04:30|8.0526
09:04:31|8.0621
09:04:32|8.0594
09:04:33|8.0547
09:04:34|8.0569
09:04:35|8.0569
09:04:36|8.0456
09:04:38|8.0456
09:04:38|8.0456
09:04:39|8.0449
09:04:40|8.0449
09:04:42|8.0414
09:04:43|8.0414
09:04:45|8.0459
09:04:46|8.0416
09:04:47|8.0403
09:04:48|8.0403
09:04:50|8.0456
09:04:50|8.0397
09:04:51|8.0397
09:04:52|8.0474
09:04:53|8.0445
09:04:54|8.0451
09:04:55|8.0451
09:04:56|8.0451
09:04:57|8.0451
09:04:59|8.0547
09:05:00|8.0547
09:05:01|8.0584
09:05:03|8.0584
09:05:03|8.0584
09:05:05|8.0565
09:05:06|8.0616
09:05:08|8.0502
09:05:08|8.0495
09:05:09|8.0609
09:05:11|8.0609
09:05:12|8.0636
09:05:13|8.0636
09:05:14|8.0668
09:05:15|8.0668
09:05:16|8.065
09:05:17|8.07
09:05:18|8.0711
09:05:19|8.0697
09:05:20|8.0766
09:05:21|8.0842
09:05:22|8.0884
09:05:23|8.0767
09:05:24|8.0767
09:05:25|8.0803
09:05:26|8.0803
09:05:27|8.0803
09:05:29|8.0803
09:05:29|8.0903
09:05:31|8.0903
09:05:31|8.0903
09:05:32|8.0903
09:05:34|8.0903
09:05:35|8.08
09:05:36|8.08
09:05:37|8.08
09:05:38|8.0844
09:05:40|8.0801
09:05:40|8.0909
09:05:42|8.0871
09:05:43|8.0938
09:05:44|8.0938
09:05:45|8.0835
09:05:46|8.0835
09:05:47|8.0835
09:05:48|8.0835
09:05:49|8.091
09:05:50|8.0879
09:05:51|8.0879
09:05:52|8.0839
09:05:53|8.0835
09:05:54|8.0777
09:05:55|8.0692
09:05:56|8.0716
09:05:57|8.076
09:05:58|8.0871
09:05:59|8.0871
09:06:00|8.0807
09:06:01|8.0902
09:06:02|8.0902
09:06:03|8.0958
09:06:05|8.0958
09:06:06|8.0958
09:06:07|8.1054
09:06:08|8.1028
09:06:10|8.1038
09:06:10|8.102
09:06:11|8.102
09:06:12|8.102
09:06:13|8.1091
09:06:14|8.1091
09:06:15|8.1095
09:06:17|8.1056
09:06:18|8.1056
09:06:18|8.1056
09:06:20|8.1056
09:06:20|8.1158
09:06:22|8.1158
09:06:22|8.1158
09:06:23|8.1158
09:06:24|8.1158
09:06:26|8.1158
09:06:26|8.1121
09:06:27|8.1096
09:06:29|8.1128
09:06:30|8.1063
09:06:31|8.1096
09:06:33|8.1121
09:06:34|8.1225
09:06:34|8.1225
09:06:35|8.1225
09:06:36|8.1225
09:06:37|8.1235
09:06:38|8.122
09:06:40|8.122
09:06:40|8.1226
09:06:41|8.1221
09:06:42|8.1219
09:06:44|8.1206
09:06:45|8.1206
09:06:47|8.1206
09:06:48|8.1206
09:06:49|8.1206
09:06:50|8.1188
09:06:50|8.1188
09:06:51|8.1188
09:06:53|8.1188
09:06:53|8.1188
09:06:54|8.1188
09:06:56|8.1188
09:06:56|8.1188
09:06:57|8.1188
09:06:58|8.1188
09:06:59|8.1188
09:07:01|8.1114
09:07:02|8.1114
09:07:03|8.1105
09:07:04|8.1109
09:07:05|8.1109
09:07:06|8.1167
09:07:07|8.1167
09:07:08|8.1167
09:07:09|8.1167
09:07:10|8.1167
09:07:12|8.1225
09:07:13|8.1238
09:07:14|8.1289
09:07:15|8.1305
09:07:16|8.1315
09:07:17|8.14
09:07:18|8.1445
09:07:19|8.1438
09:07:20|8.1466
09:07:21|8.1468
09:07:22|8.1421
09:07:24|8.1436
09:07:24|8.1436
09:07:25|8.1436
09:07:27|8.1436
09:07:28|8.1436
09:07:29|8.1483
09:07:30|8.1489
09:07:31|8.15
09:07:32|8.15
09:07:34|8.1482
09:07:34|8.1482
09:07:36|8.1482
09:07:37|8.15
09:07:38|8.1546
09:07:39|8.1545
09:07:40|8.1599
09:07:41|8.1607
09:07:42|8.1657
09:07:43|8.1657
09:07:44|8.1659
09:07:45|8.17
09:07:46|8.17
09:07:47|8.1699
09:07:48|8.1699
09:07:49|8.1699
09:07:50|8.1699
09:07:51|8.1631
09:07:52|8.1631
09:07:54|8.1631
09:07:54|8.1631
09:07:56|8.1631
09:07:57|8.1631
09:07:57|8.1631
09:07:58|8.172
09:07:59|8.1725
09:08:01|8.1705
09:08:02|8.1705
09:08:03|8.1705
09:08:04|8.1731
09:08:05|8.1731
09:08:06|8.1731
09:08:07|8.1692
09:08:09|8.161
09:08:10|8.161
09:08:10|8.161
09:08:11|8.161
09:08:13|8.171
09:08:13|8.1721
09:08:15|8.1653
09:08:16|8.16
09:08:17|8.165
09:08:17|8.1695
09:08:19|8.1695
09:08:20|8.1695
09:08:21|8.1732
09:08:22|8.1717
09:08:23|8.1717
09:08:24|8.1717
09:08:25|8.1699
09:08:26|8.1699
09:08:27|8.1699
09:08:28|8.1766
09:08:29|8.1766
09:08:30|8.1766
09:08:31|8.1714
09:08:32|8.1714
09:08:33|8.1654
09:08:34|8.1558
09:08:35|8.148
09:08:36|8.148
09:08:37|8.148
09:08:38|8.148
09:08:39|8.1536
09:08:41|8.1438
09:08:42|8.1493
09:08:43|8.1493
09:08:44|8.156
09:08:45|8.156
09:08:46|8.1499
09:08:47|8.1544
09:08:48|8.1544
09:08:49|8.1577
09:08:50|8.161
09:08:51|8.161
09:08:52|8.161
09:08:53|8.1604
09:08:54|8.1604
09:08:55|8.159
09:08:57|8.1699
09:08:58|8.1649
09:08:59|8.1649
09:09:00|8.1608
09:09:01|8.1608
09:09:01|8.1608
09:09:03|8.17
09:09:04|8.17
09:09:04|8.17
09:09:05|8.17
09:09:07|8.1706
09:09:07|8.1681
09:09:09|8.1681
09:09:09|8.1792
09:09:10|8.1792
09:09:12|8.1703
09:09:13|8.1703
09:09:14|8.1703
09:09:14|8.1759
09:09:16|8.1759
09:09:17|8.1703
09:09:18|8.1632
09:09:18|8.1632
09:09:19|8.1632
09:09:20|8.1632
09:09:22|8.1632
09:09:22|8.17
09:09:24|8.17
09:09:25|8.17
09:09:26|8.1658
09:09:27|8.1603
09:09:28|8.1603
09:09:28|8.1603
09:09:30|8.1644
09:09:30|8.1644
09:09:32|8.1597
09:09:32|8.1556
09:09:34|8.1587
09:09:35|8.1644
09:09:36|8.1644
09:09:37|8.1644
09:09:38|8.1644
09:09:39|8.1717
09:09:40|8.1692
09:09:41|8.1665
09:09:42|8.1665
09:09:43|8.1665
09:09:45|8.1724
09:09:46|8.1724
09:09:47|8.1724
09:09:47|8.18
09:09:49|8.18
09:09:50|8.176
09:09:51|8.176
09:09:52|8.1761
09:09:53|8.1806
09:09:54|8.185
09:09:54|8.18
09:09:55|8.18
09:09:56|8.1869
09:09:58|8.19
09:09:59|8.1885
09:10:00|8.1885
09:10:01|8.1885
09:10:02|8.1902
09:10:03|8.1849
09:10:04|8.181
09:10:05|8.181
09:10:06|8.181
09:10:07|8.1794
09:10:09|8.1785
09:10:09|8.1785
09:10:11|8.1785
09:10:12|8.1755
09:10:13|8.1755
09:10:15|8.1755
09:10:16|8.17
09:10:16|8.1743
09:10:17|8.167
09:10:18|8.167
09:10:20|8.1707
09:10:21|8.1707
09:10:22|8.16
09:10:23|8.1613
09:10:24|8.1636
09:10:25|8.1636
09:10:26|8.1755
09:10:27|8.1704
09:10:28|8.1704
09:10:29|8.1749
09:10:30|8.18
09:10:31|8.1822
09:10:32|8.1822
09:10:34|8.1785
09:10:35|8.1785
09:10:35|8.1701
09:10:36|8.175
09:10:37|8.175
09:10:38|8.1686
09:10:40|8.1804
09:10:41|8.1738
09:10:42|8.1738
09:10:43|8.1718
09:10:44|8.1758
09:10:45|8.177
09:10:46|8.177
09:10:48|8.177
09:10:48|8.1771
09:10:49|8.1771
09:10:50|8.1715
09:10:52|8.1715
09:10:52|8.1715
09:10:53|8.1715
09:10:55|8.1715
09:10:56|8.18
09:10:56|8.18
09:10:57|8.18
09:10:59|8.18
09:11:00|8.18
09:11:01|8.1886
09:11:01|8.1886
09:11:02|8.1886
09:11:03|8.1771
09:11:05|8.18
09:11:06|8.18
09:11:07|8.1791
09:11:08|8.1791
09:11:09|8.1791
09:11:10|8.1791
09:11:11|8.1791
09:11:12|8.1791
09:11:13|8.1872
09:11:14|8.1872
09:11:16|8.1834
09:11:17|8.1834
09:11:17|8.1834
09:11:19|8.1834
09:11:20|8.1834
09:11:21|8.1834
09:11:22|8.1834
09:11:23|8.1834
09:11:24|8.1834
09:11:25|8.1656
09:11:26|8.1656
09:11:27|8.1656
09:11:28|8.1656
09:11:29|8.1656
09:11:30|8.17
09:11:31|8.17
09:11:32|8.1645
09:11:34|8.1734
09:11:35|8.1734
09:11:36|8.179
09:11:37|8.1782
09:11:38|8.1781
09:11:39|8.1781
09:11:40|8.1781
09:11:41|8.1767
09:11:42|8.1767
09:11:43|8.1767
09:11:44|8.1767
09:11:45|8.1767
09:11:46|8.1851
09:11:47|8.1851
09:11:48|8.1851
09:11:49|8.1851
09:11:50|8.1851
09:11:51|8.1851
09:11:53|8.1783
09:11:54|8.1846
09:11:54|8.1846
09:11:55|8.1846
09:11:57|8.1846
09:11:58|8.1846
09:11:58|8.1846
09:12:00|8.1846
09:12:00|8.1846
09:12:02|8.1846
09:12:03|8.1831
09:12:04|8.1831
09:12:06|8.17
09:12:07|8.17
09:12:08|8.17
09:12:09|8.17
09:12:10|8.1673
09:12:11|8.1657
09:12:12|8.1657
09:12:13|8.172
09:12:15|8.1657
09:12:15|8.1657
09:12:17|8.1657
09:12:18|8.1657
09:12:18|8.1657
09:12:19|8.1657
09:12:21|8.1657
09:12:22|8.1651
09:12:23|8.1651
09:12:24|8.1573
09:12:25|8.1573
09:12:26|8.1568
09:12:27|8.1568
09:12:28|8.1568
09:12:29|8.1568
09:12:30|8.1568
09:12:31|8.1568
09:12:32|8.1568
09:12:33|8.1568
09:12:35|8.1619
09:12:36|8.16
09:12:38|8.16
09:12:39|8.16
09:12:40|8.1624
09:12:41|8.158
09:12:42|8.158
09:12:42|8.1578
09:12:44|8.1578
09:12:45|8.1578
09:12:45|8.1578
09:12:47|8.1568
09:12:48|8.1568
09:12:49|8.1568
09:12:50|8.1568
09:12:51|8.1518
09:12:52|8.149
09:12:53|8.149
09:12:54|8.1511
09:12:55|8.1511
09:12:56|8.1526
09:12:57|8.1526
09:12:58|8.1568
09:12:59|8.1567
09:13:00|8.1568
09:13:01|8.1568
09:13:02|8.1568
09:13:03|8.1568
09:13:04|8.1568
09:13:05|8.1568
09:13:06|8.1568
09:13:07|8.1568
09:13:08|8.1568
09:13:09|8.1568
09:13:10|8.1568
09:13:11|8.1568
09:13:12|8.1477
09:13:13|8.1549
09:13:14|8.1549
09:13:15|8.1546
09:13:16|8.158
09:13:17|8.158
09:13:18|8.1575
09:13:19|8.1559
09:13:20|8.1559
09:13:21|8.1559
09:13:22|8.1559
09:13:23|8.1559
09:13:24|8.1559
09:13:25|8.1559
09:13:26|8.1559
09:13:27|8.1559
09:13:28|8.1559
09:13:29|8.156
09:13:30|8.1572
09:13:31|8.1572
09:13:32|8.1606
09:13:33|8.1606
09:13:34|8.1606
09:13:35|8.1606
09:13:37|8.1592
09:13:38|8.1591
09:13:39|8.1591
09:13:40|8.155
09:13:41|8.155
09:13:42|8.155
09:13:43|8.155
09:13:44|8.155
09:13:45|8.155
09:13:46|8.1553
09:13:47|8.1553
09:13:48|8.1553
09:13:49|8.1553
09:13:50|8.1592
09:13:51|8.155
09:13:52|8.155
09:13:53|8.155
09:13:54|8.15
09:13:55|8.15
09:13:56|8.15
09:13:57|8.1541
09:13:58|8.1541
09:13:59|8.1541
09:14:00|8.1541
09:14:01|8.1541
09:14:02|8.1541
09:14:03|8.1541
09:14:04|8.1541
09:14:05|8.1493
09:14:06|8.1493
09:14:07|8.1558
09:14:08|8.1558
09:14:09|8.1558
09:14:10|8.1498
09:14:11|8.1498
09:14:12|8.1509
09:14:13|8.1469
09:14:14|8.1469
09:14:15|8.1469
09:14:16|8.1469
09:14:17|8.1469
09:14:18|8.1436
09:14:19|8.14
09:14:20|8.1433
09:14:21|8.1433
09:14:22|8.1433
09:14:23|8.1433
09:14:24|8.1433
09:14:25|8.1433
09:14:26|8.1433
09:14:27|8.1433
09:14:28|8.1433
09:14:29|8.1433
09:14:30|8.1433
09:14:31|8.1433
09:14:32|8.1433
09:14:33|8.1523
09:14:34|8.1523
09:14:35|8.1558
09:14:36|8.1561
09:14:37|8.1561
09:14:38|8.1561
09:14:40|8.1561
09:14:41|8.1561
09:14:41|8.1561
09:14:43|8.1561
09:14:43|8.1656
09:14:44|8.1656
09:14:45|8.1656
09:14:47|8.1571
09:14:48|8.1618
09:14:49|8.1618
09:14:50|8.1658
09:14:51|8.1609
09:14:52|8.1628
09:14:53|8.1569
09:14:54|8.151
09:14:55|8.151
09:14:56|8.151
09:14:57|8.151
09:14:58|8.151
09:14:59|8.151
09:15:00|8.151
09:15:01|8.149
09:15:02|8.145
09:15:03|8.145
09:15:05|8.145
09:15:06|8.145
09:15:07|8.145
09:15:09|8.13
09:15:10|8.135
09:15:11|8.1333
09:15:12|8.1333
09:15:13|8.1264
09:15:15|8.1323
09:15:15|8.1323
09:15:17|8.1323
09:15:18|8.131
09:15:19|8.131
09:15:20|8.131
09:15:21|8.1326
09:15:22|8.1335
09:15:23|8.1457
09:15:24|8.1457
09:15:25|8.1413
09:15:26|8.1413
09:15:27|8.1413
09:15:28|8.1413
09:15:29|8.149
09:15:30|8.1483
09:15:31|8.1483
09:15:32|8.1467
09:15:33|8.1467
09:15:34|8.1467
09:15:35|8.1541
09:15:36|8.1558
09:15:37|8.1666
09:15:38|8.1666
09:15:39|8.1673
09:15:40|8.1673
09:15:41|8.1701
09:15:42|8.1673
09:15:44|8.1812
09:15:45|8.1797
09:15:46|8.1797
09:15:47|8.1944
09:15:49|8.1929
09:15:49|8.1914
09:15:50|8.19
09:15:52|8.1965
09:15:53|8.1913
09:15:54|8.1994
09:15:55|8.1977
09:15:56|8.2
09:15:57|8.2107
09:15:59|8.1969
09:16:00|8.2047
09:16:01|8.202
09:16:01|8.202
09:16:02|8.202
09:16:04|8.2012
09:16:05|8.1918
09:16:06|8.1918
09:16:07|8.1918
09:16:08|8.1911
09:16:09|8.1911
09:16:10|8.1931
09:16:11|8.1931
09:16:11|8.1984
09:16:13|8.1946
09:16:14|8.1946
09:16:15|8.2018
09:16:15|8.2018
09:16:17|8.2007
09:16:18|8.1991
09:16:19|8.1991
09:16:20|8.2051
09:16:21|8.2076
09:16:22|8.2076
09:16:23|8.2076
09:16:25|8.2076
09:16:25|8.2076
09:16:26|8.2111
09:16:28|8.2132
09:16:28|8.2132
09:16:30|8.2132
09:16:31|8.2058
09:16:32|8.2058
09:16:33|8.2165
09:16:34|8.2165
09:16:35|8.2165
09:16:36|8.2165
09:16:37|8.2058
09:16:39|8.2076
09:16:40|8.2076
09:16:42|8.2142
09:16:42|8.2079
09:16:43|8.2079
09:16:44|8.216
09:16:45|8.216
09:16:46|8.2167
09:16:47|8.2226
09:16:48|8.2226
09:16:49|8.23
09:16:50|8.232
09:16:51|8.232
09:16:52|8.232
09:16:53|8.232
09:16:54|8.232
09:16:56|8.232
09:16:58|8.232
09:16:58|8.232
09:16:59|8.232
09:17:00|8.232
09:17:01|8.232
09:17:02|8.2302
09:17:04|8.23
09:17:05|8.23
09:17:05|8.2284
09:17:07|8.232
09:17:08|8.232
09:17:08|8.2266
09:17:10|8.2266
09:17:10|8.2266
09:17:12|8.2236
09:17:13|8.2259
09:17:14|8.2259
09:17:14|8.2259
09:17:16|8.2259
09:17:17|8.2259
09:17:17|8.2259
09:17:19|8.2259
09:17:20|8.2259
09:17:21|8.2259
09:17:22|8.2318
09:17:22|8.2318
09:17:24|8.2318
09:17:25|8.2353
09:17:26|8.2353
09:17:27|8.2291
09:17:28|8.2291
09:17:29|8.2259
09:17:30|8.2191
09:17:31|8.2072
09:17:32|8.2072
09:17:33|8.2114
09:17:34|8.2114
09:17:35|8.2133
09:17:36|8.2133
09:17:36|8.2065
09:17:38|8.2133
09:17:40|8.2152
09:17:40|8.2152
09:17:42|8.205
09:17:43|8.205
09:17:44|8.205
09:17:45|8.205
09:17:46|8.2061
09:17:47|8.2
09:17:48|8.2
09:17:49|8.2
09:17:50|8.2046
09:17:51|8.2046
09:17:52|8.2
09:17:53|8.2
09:17:54|8.1968
09:17:55|8.195
09:17:56|8.195
09:17:58|8.195
09:17:59|8.1931
09:17:59|8.1991
09:18:01|8.2032
09:18:02|8.1991
09:18:03|8.1991
09:18:04|8.1991
09:18:05|8.1928
09:18:06|8.1928
09:18:07|8.1928
09:18:08|8.1928
09:18:09|8.1964
09:18:10|8.1964
09:18:11|8.1964
09:18:13|8.1851
09:18:14|8.1912
09:18:15|8.1912
09:18:15|8.1994
09:18:17|8.1907
09:18:18|8.1889
09:18:19|8.1889
09:18:19|8.1889
09:18:21|8.184
09:18:22|8.184
09:18:23|8.184
09:18:24|8.1877
09:18:25|8.1877
09:18:26|8.1877
09:18:27|8.1877
09:18:28|8.1792
09:18:29|8.1792
09:18:30|8.1792
09:18:30|8.1792
09:18:32|8.1792
09:18:33|8.1831
09:18:34|8.1831
09:18:35|8.1891
09:18:36|8.195
09:18:37|8.195
09:18:38|8.195
09:18:40|8.1956
09:18:41|8.1956
09:18:42|8.1956
09:18:43|8.2021
09:18:44|8.2021
09:18:45|8.2005
09:18:46|8.2005
09:18:47|8.2003
09:18:48|8.2005
09:18:49|8.2005
09:18:51|8.1979
09:18:52|8.1979
09:18:53|8.1979
09:18:54|8.1979
09:18:55|8.1964
09:18:56|8.1959
09:18:57|8.1959
09:18:58|8.1959
09:19:00|8.1959
09:19:00|8.2025
09:19:02|8.1962
09:19:03|8.1962
09:19:04|8.1959
09:19:05|8.1959
09:19:07|8.1934
09:19:08|8.1934
09:19:08|8.1934
09:19:10|8.1934
09:19:10|8.1936
09:19:12|8.1936
09:19:12|8.1936
09:19:13|8.1936
09:19:15|8.1936
09:19:15|8.1936
09:19:17|8.2
09:19:17|8.2029
09:19:19|8.2029
09:19:19|8.2029
09:19:21|8.2029
09:19:21|8.2029
09:19:23|8.199
09:19:23|8.1968
09:19:25|8.1968
09:19:26|8.1968
09:19:26|8.1968
09:19:28|8.1968
09:19:28|8.1968
09:19:29|8.1968
09:19:30|8.1968
09:19:31|8.1895
09:19:32|8.1922
09:19:34|8.1839
09:19:35|8.1839
09:19:36|8.1839
09:19:36|8.1898
09:19:37|8.1898
09:19:38|8.1898
09:19:39|8.1898
09:19:40|8.1898
09:19:42|8.1898
09:19:42|8.1898
09:19:44|8.1938
09:19:45|8.1938
09:19:46|8.1938
09:19:47|8.1938
09:19:48|8.1938
09:19:49|8.1985
09:19:50|8.1985
09:19:51|8.1985
09:19:53|8.1985
09:19:54|8.1933
09:19:54|8.187
09:19:56|8.187
09:19:56|8.1877
09:19:57|8.1877
09:19:58|8.1877
09:19:59|8.1873
09:20:01|8.1873
09:20:02|8.1886
09:20:03|8.1886
09:20:05|8.1886
09:20:05|8.1886
09:20:07|8.1886
09:20:07|8.1886
09:20:08|8.1886
09:20:10|8.1886
09:20:10|8.1886
09:20:12|8.1886
09:20:13|8.1886
09:20:14|8.1886
09:20:15|8.1886
09:20:16|8.1886
09:20:17|8.1886
09:20:18|8.1933
09:20:19|8.1933
09:20:20|8.1933
09:20:21|8.1933
09:20:22|8.1933
09:20:23|8.1933
09:20:24|8.1907
09:20:25|8.1907
09:20:26|8.1907
09:20:27|8.1907
09:20:28|8.1907
09:20:29|8.1903
09:20:30|8.1908
09:20:31|8.1933
09:20:32|8.1933
09:20:33|8.1942
09:20:34|8.1932
09:20:35|8.1932
09:20:36|8.1932
09:20:37|8.1932
09:20:38|8.1932
09:20:39|8.1933
09:20:41|8.1933
09:20:42|8.1907
09:20:43|8.1907
09:20:44|8.1907
09:20:46|8.1907
09:20:46|8.1926
09:20:47|8.1926
09:20:49|8.1926
09:20:49|8.1877
09:20:50|8.1877
09:20:51|8.1877
09:20:53|8.1877
09:20:54|8.1975
09:20:54|8.1975
09:20:55|8.1975
09:20:56|8.21
09:20:58|8.2102
09:20:59|8.2165
09:21:00|8.2209
09:21:01|8.2162
09:21:02|8.2162
09:21:03|8.2155
09:21:04|8.2085
09:21:05|8.2085
09:21:06|8.2193
09:21:07|8.2262
09:21:09|8.2241
09:21:09|8.2241
09:21:10|8.2241
09:21:11|8.2248
09:21:13|8.2248
09:21:14|8.2248
09:21:15|8.2248
09:21:16|8.2248
09:21:17|8.2248
09:21:18|8.2248
09:21:19|8.2248
09:21:20|8.2248
09:21:21|8.222
09:21:22|8.222
09:21:23|8.222
09:21:24|8.222
09:21:25|8.222
09:21:26|8.2173
09:21:27|8.2173
09:21:28|8.2173
09:21:29|8.2173
09:21:30|8.2184
09:21:31|8.2184
09:21:32|8.2185
09:21:33|8.2255
09:21:34|8.2255
09:21:35|8.2256
09:21:36|8.2256
09:21:37|8.2256
09:21:38|8.2186
09:21:39|8.2186
09:21:40|8.2186
09:21:42|8.2232
09:21:42|8.2232
09:21:43|8.2232
09:21:44|8.2244
09:21:45|8.2248
09:21:46|8.224
09:21:48|8.224
09:21:48|8.2228
09:21:50|8.2225
09:21:50|8.2225
09:21:52|8.2225
09:21:53|8.2225
09:21:54|8.223
09:21:55|8.2228
09:21:56|8.2228
09:21:57|8.2228
09:21:58|8.2228
09:21:59|8.2275
09:22:00|8.2275
09:22:02|8.2228
09:22:02|8.2228
09:22:04|8.2185
09:22:04|8.2116
09:22:06|8.2126
09:22:07|8.2126
09:22:09|8.2126
09:22:10|8.2126
09:22:11|8.2126
09:22:11|8.2126
09:22:12|8.2126
09:22:13|8.2126
09:22:15|8.2126
09:22:15|8.2126
09:22:17|8.2126
09:22:17|8.2141
09:22:19|8.2145
09:22:20|8.2145
09:22:21|8.2145
09:22:22|8.2145
09:22:23|8.2105
09:22:24|8.2105
09:22:25|8.2105
09:22:26|8.2144
09:22:27|8.2144
09:22:28|8.2067
09:22:29|8.2067
09:22:30|8.2067
09:22:31|8.1999
09:22:32|8.1999
09:22:33|8.1999
09:22:35|8.197
09:22:36|8.197
09:22:37|8.1968
09:22:38|8.1958
09:22:39|8.1958
09:22:40|8.1958
09:22:41|8.1958
09:22:42|8.1958
09:22:44|8.1958
09:22:44|8.1933
09:22:45|8.1933
09:22:47|8.1933
09:22:48|8.1933
09:22:49|8.1933
09:22:50|8.1933
09:22:51|8.1933
09:22:52|8.1933
09:22:54|8.1904
09:22:55|8.1949
09:22:56|8.1949
09:22:57|8.204
09:22:57|8.2043
09:22:59|8.2068
09:23:00|8.2068
09:23:01|8.2068
09:23:02|8.21
09:23:03|8.21
09:23:04|8.2024
09:23:05|8.1994
09:23:06|8.1965
09:23:07|8.1965
09:23:08|8.1965
09:23:10|8.1965
09:23:11|8.1965
09:23:11|8.1965
09:23:13|8.1993
09:23:14|8.1822
09:23:15|8.18
09:23:16|8.18
09:23:17|8.1868
09:23:18|8.1868
09:23:19|8.1868
09:23:20|8.1868
09:23:21|8.1868
09:23:22|8.1868
09:23:23|8.1813
09:23:24|8.1813
09:23:25|8.1782
09:23:27|8.1782
09:23:27|8.1782
09:23:28|8.1839
09:23:29|8.1839
09:23:30|8.1839
09:23:31|8.1839
09:23:33|8.1839
09:23:34|8.1839
09:23:35|8.1814
09:23:36|8.1814
09:23:37|8.1814
09:23:38|8.1814
09:23:39|8.1698
09:23:40|8.1698
09:23:41|8.1698
09:23:42|8.1698
09:23:43|8.1693
09:23:45|8.1693
09:23:45|8.1693
09:23:47|8.1695
09:23:48|8.1695
09:23:48|8.1695
09:23:50|8.1695
09:23:51|8.1639
09:23:52|8.1639
09:23:53|8.1695
09:23:54|8.1695
09:23:55|8.1695
09:23:56|8.1695
09:23:57|8.1729
09:23:58|8.1729
09:23:59|8.1729
09:24:00|8.1729
09:24:01|8.1729
09:24:02|8.1729
09:24:03|8.1729
09:24:05|8.1707
09:24:06|8.1707
09:24:07|8.1707
09:24:08|8.1686
09:24:08|8.1686
09:24:10|8.1686
09:24:11|8.1686
09:24:12|8.1686
09:24:13|8.1778
09:24:14|8.1745
09:24:15|8.1746
09:24:16|8.1769
09:24:17|8.1782
09:24:18|8.1782
09:24:19|8.1743
09:24:20|8.1743
09:24:21|8.1734
09:24:22|8.1734
09:24:23|8.18
09:24:24|8.1768
09:24:25|8.1768
09:24:26|8.1768
09:24:27|8.1757
09:24:28|8.1781
09:24:29|8.1687
09:24:30|8.1609
09:24:31|8.1609
09:24:32|8.1609
09:24:33|8.1609
09:24:35|8.1599
09:24:37|8.1599
09:24:37|8.1644
09:24:38|8.1644
09:24:39|8.1644
09:24:40|8.1644
09:24:41|8.1644
09:24:42|8.1618
09:24:44|8.1618
09:24:44|8.1618
09:24:46|8.1618
09:24:47|8.1618
09:24:48|8.1618
09:24:49|8.1618
09:24:50|8.1618
09:24:51|8.1599
09:24:52|8.1571
09:24:54|8.1571
09:24:54|8.1544
09:24:55|8.1553
09:24:56|8.1553
09:24:57|8.1588
09:24:58|8.1525
09:24:59|8.1525
09:25:00|8.15
09:25:02|8.149
09:25:03|8.1488
09:25:04|8.1478
09:25:05|8.1444
09:25:06|8.1444
09:25:08|8.1507
09:25:08|8.1481
09:25:10|8.1481
09:25:11|8.1481
09:25:12|8.14
09:25:13|8.1462
09:25:14|8.137
09:25:15|8.1338
09:25:16|8.1311
09:25:17|8.13
09:25:18|8.134
09:25:19|8.1275
09:25:20|8.1323
09:25:21|8.1224
09:25:22|8.1058
09:25:24|8.1058
09:25:25|8.1116
09:25:26|8.111
09:25:27|8.1139
09:25:27|8.1234
09:25:29|8.1219
09:25:29|8.1219
09:25:30|8.1219
09:25:31|8.1219
09:25:33|8.1219
09:25:34|8.1232
09:25:35|8.1232
09:25:35|8.1327
09:25:37|8.1327
09:25:38|8.1299
09:25:39|8.1299
09:25:39|8.1299
09:25:41|8.1234
09:25:41|8.1277
09:25:43|8.1277
09:25:44|8.1327
09:25:44|8.1309
09:25:45|8.1309
09:25:46|8.1329
09:25:47|8.1329
09:25:48|8.1337
09:25:49|8.1337
09:25:50|8.1352
09:25:51|8.1352
09:25:53|8.1352
09:25:54|8.1313
09:25:55|8.1313
09:25:56|8.1313
09:25:57|8.1313
09:25:58|8.121
09:25:59|8.121
09:26:00|8.121
09:26:01|8.1272
09:26:02|8.1243
09:26:03|8.1179
09:26:04|8.1158
09:26:06|8.111
09:26:07|8.1167
09:26:08|8.1167
09:26:09|8.1063
09:26:10|8.1001
09:26:11|8.1001
09:26:12|8.1002
09:26:13|8.1016
09:26:14|8.1016
09:26:15|8.1001
09:26:16|8.0992
09:26:17|8.0992
09:26:18|8.0976
09:26:19|8.1
09:26:20|8.1032
09:26:21|8.1032
09:26:22|8.1032
09:26:23|8.11
09:26:24|8.11
09:26:25|8.11
09:26:26|8.1124
09:26:27|8.1124
09:26:28|8.1124
09:26:29|8.103
09:26:30|8.103
09:26:31|8.103
09:26:32|8.103
09:26:33|8.103
09:26:34|8.103
09:26:35|8.103
09:26:36|8.103
09:26:37|8.0913
09:26:38|8.1
09:26:39|8.091
09:26:40|8.1
09:26:41|8.1
09:26:42|8.1
09:26:43|8.1005
09:26:44|8.1005
09:26:45|8.1124
09:26:47|8.1124
09:26:47|8.1124
09:26:49|8.1124
09:26:50|8.1124
09:26:51|8.1124
09:26:52|8.1124
09:26:54|8.1064
09:26:54|8.1064
09:26:55|8.1064
09:26:57|8.1064
09:26:58|8.1036
09:27:00|8.1036
09:27:01|8.1036
09:27:02|8.1036
09:27:03|8.1036
09:27:04|8.1002
09:27:05|8.1002
09:27:06|8.1002
09:27:07|8.1002
09:27:08|8.1024
09:27:09|8.1024
09:27:10|8.1025
09:27:11|8.1025
09:27:12|8.1025
09:27:13|8.1025
09:27:14|8.1064
09:27:15|8.1064
09:27:17|8.1064
09:27:18|8.1006
09:27:19|8.1006
09:27:20|8.1006
09:27:21|8.1006
09:27:22|8.1006
09:27:23|8.1006
09:27:24|8.1041
09:27:25|8.1047
09:27:26|8.1101
09:27:27|8.1101
09:27:28|8.1101
09:27:29|8.1101
09:27:30|8.1101
09:27:31|8.1167
09:27:32|8.1181
09:27:33|8.1211
09:27:34|8.1237
09:27:35|8.1237
09:27:36|8.1244
09:27:37|8.1244
09:27:38|8.1244
09:27:39|8.1244
09:27:40|8.1218
09:27:41|8.1218
09:27:42|8.1324
09:27:43|8.1324
09:27:44|8.1324
09:27:45|8.1358
09:27:46|8.1358
09:27:47|8.1358
09:27:48|8.1358
09:27:49|8.1305
09:27:50|8.1305
09:27:51|8.1305
09:27:52|8.1305
09:27:53|8.1347
09:27:55|8.1347
09:27:56|8.1347
09:27:56|8.1347
09:27:57|8.1386
09:27:58|8.1437
09:28:00|8.1437
09:28:01|8.1386
09:28:02|8.1386
09:28:04|8.1359
09:28:04|8.1359
09:28:06|8.1359
09:28:07|8.1359
09:28:08|8.1359
09:28:09|8.1359
09:28:10|8.1222
09:28:11|8.1222
09:28:12|8.1222
09:28:14|8.1222
09:28:15|8.1222
09:28:15|8.1331
09:28:16|8.1331
09:28:18|8.1284
09:28:19|8.1284
09:28:20|8.1284
09:28:20|8.1284
09:28:21|8.1182
09:28:22|8.1182
09:28:23|8.1182
09:28:25|8.1182
09:28:26|8.1186
09:28:27|8.1186
09:28:28|8.1
09:28:29|8.1077
09:28:30|8.101
09:28:31|8.101
09:28:32|8.101
09:28:33|8.1078
09:28:34|8.108
09:28:35|8.108
09:28:36|8.108
09:28:37|8.108
09:28:38|8.1032
09:28:39|8.0969
09:28:40|8.0969
09:28:41|8.0969
09:28:42|8.0969
09:28:43|8.0947
09:28:44|8.0969
09:28:45|8.0969
09:28:46|8.0969
09:28:47|8.0969
09:28:49|8.1019
09:28:49|8.0947
09:28:51|8.0947
09:28:53|8.0947
09:28:53|8.0935
09:28:54|8.0935
09:28:56|8.0939
09:28:56|8.0939
09:28:58|8.0922
09:28:58|8.0922
09:28:59|8.0922
09:29:01|8.1002
09:29:02|8.1002
09:29:04|8.1002
09:29:05|8.1002
09:29:06|8.1002
09:29:07|8.0921
09:29:08|8.0866
09:29:09|8.0969
09:29:10|8.1002
09:29:11|8.0984
09:29:12|8.0987
09:29:13|8.0987
09:29:15|8.108
09:29:15|8.1101
09:29:17|8.1101
09:29:17|8.1026
09:29:18|8.1038
09:29:19|8.1038
09:29:20|8.1038
09:29:21|8.1038
09:29:22|8.1038
09:29:23|8.1058
09:29:24|8.1037
09:29:26|8.1037
09:29:27|8.1037
09:29:28|8.1037
09:29:29|8.1037
09:29:30|8.1038
09:29:31|8.1038
09:29:32|8.0992
09:29:33|8.0992
09:29:35|8.0992
09:29:35|8.0992
09:29:37|8.0916
09:29:37|8.0916
09:29:39|8.0916
09:29:40|8.0916
09:29:41|8.0867
09:29:42|8.0889
09:29:43|8.1
09:29:44|8.1
09:29:45|8.0924
09:29:46|8.1
09:29:47|8.09
09:29:48|8.09
09:29:49|8.09
09:29:50|8.09
09:29:51|8.09
09:29:52|8.09
09:29:53|8.0889
09:29:54|8.0889
09:29:55|8.0889
09:29:56|8.0863
09:29:57|8.0863
09:29:58|8.0826
09:29:59|8.0862
09:30:00|8.0862
09:30:01|8.08
09:30:02|8.08
09:30:03|8.08
09:30:05|8.07
09:30:06|8.068
09:30:07|8.0747
09:30:09|8.0747
09:30:10|8.0747
09:30:10|8.0747
09:30:11|8.0747
09:30:13|8.0701
09:30:13|8.0701
09:30:14|8.07
09:30:16|8.07
09:30:17|8.0747
09:30:18|8.0747
09:30:19|8.0747
09:30:20|8.0747
09:30:21|8.0747
09:30:22|8.0747
09:30:23|8.0787
09:30:24|8.0787
09:30:25|8.0787
09:30:26|8.067
09:30:27|8.0647
09:30:28|8.0608
09:30:29|8.0518
09:30:30|8.0544
09:30:31|8.0553
09:30:32|8.0553
09:30:33|8.0553
09:30:34|8.0553
09:30:35|8.0553
09:30:36|8.0505
09:30:37|8.0505
09:30:38|8.0505
09:30:39|8.0505
09:30:40|8.0505
09:30:41|8.0541
09:30:42|8.0571
09:30:44|8.0571
09:30:45|8.0571
09:30:45|8.0618
09:30:47|8.0618
09:30:47|8.0618
09:30:49|8.0618
09:30:50|8.0544
09:30:51|8.0544
09:30:53|8.043
09:30:53|8.0401
09:30:54|8.0402
09:30:56|8.0455
09:30:57|8.0441
09:30:58|8.0457
09:30:59|8.0457
09:31:00|8.0457
09:31:02|8.0452
09:31:03|8.0452
09:31:04|8.0475
09:31:05|8.0477
09:31:06|8.0504
09:31:08|8.056
09:31:09|8.0342
09:31:09|8.0101
09:31:11|8.0309
09:31:12|8.0208
09:31:13|8.0132
09:31:13|8.0178
09:31:14|8.0178
09:31:16|8.0178
09:31:16|8.0178
09:31:18|8.0178
09:31:18|8.0247
09:31:20|8.0247
09:31:21|8.0247
09:31:23|8.0242
09:31:23|8.0242
09:31:24|8.0317
09:31:25|8.0418
09:31:27|8.0387
09:31:28|8.0376
09:31:28|8.0404
09:31:30|8.042
09:31:30|8.042
09:31:32|8.042
09:31:33|8.0379
09:31:34|8.0379
09:31:35|8.0379
09:31:36|8.0379
09:31:37|8.0283
09:31:38|8.0283
09:31:39|8.0277
09:31:40|8.0208
09:31:41|8.0192
09:31:42|8.0192
09:31:43|8.0204
09:31:44|8.021
09:31:45|8.0204
09:31:46|8.0204
09:31:47|8.0201
09:31:48|8.0162
09:31:49|8.0162
09:31:51|8.0127
09:31:51|8.0127
09:31:52|8.0196
09:31:54|8.0196
09:31:54|8.0225
09:31:56|8.0215
09:31:57|8.0215
09:31:58|8.0215
09:31:59|8.0215
09:32:00|8.0196
09:32:01|8.0196
09:32:02|8.0215
09:32:03|8.0215
09:32:04|8.0215
09:32:05|8.0215
09:32:07|8.0179
09:32:08|8.0179
09:32:10|8.0178
09:32:11|8.0119
09:32:12|8.0119
09:32:13|8.0133
09:32:14|8.0133
09:32:16|8.0133
09:32:16|8.0156
09:32:17|8.0156
09:32:19|8.03
09:32:20|8.03
09:32:21|8.03
09:32:22|8.03
09:32:23|8.03
09:32:24|8.0186
09:32:24|8.019
09:32:26|8.019
09:32:27|8.0271
09:32:28|8.0185
09:32:29|8.0185
09:32:31|8.0223
09:32:31|8.0303
09:32:32|8.0332
09:32:33|8.0332
09:32:34|8.0423
09:32:35|8.0423
09:32:36|8.0423
09:32:37|8.0423
09:32:38|8.0425
09:32:39|8.0425
09:32:40|8.0425
09:32:41|8.0425
09:32:43|8.0481
09:32:43|8.0494
09:32:45|8.0519
09:32:45|8.0519
09:32:46|8.0519
09:32:48|8.0636
09:32:48|8.0636
09:32:50|8.0636
09:32:51|8.05
09:32:52|8.05
09:32:54|8.05
09:32:54|8.0399
09:32:56|8.0359
09:32:56|8.0324
09:32:58|8.0324
09:32:59|8.0342
09:33:00|8.0342
09:33:01|8.0342
09:33:02|8.0342
09:33:03|8.0276
09:33:03|8.0248
09:33:04|8.0248
09:33:07|8.0248
09:33:07|8.0204
09:33:09|8.0278
09:33:10|8.0278
09:33:10|8.0278
09:33:11|8.029
09:33:13|8.0312
09:33:15|8.0312
09:33:15|8.0276
09:33:17|8.0276
09:33:18|8.0276
09:33:19|8.0245
09:33:19|8.02
09:33:21|8.0168
09:33:22|8.0186
09:33:23|8.0186
09:33:24|8.0181
09:33:25|8.0162
09:33:26|8.0162
09:33:27|8.0162
09:33:27|8.0162
09:33:29|8.0162
09:33:30|8.012
09:33:31|8.012
09:33:32|8.012
09:33:33|8.0037
09:33:34|8.0037
09:33:35|8.0072
09:33:35|8.0036
09:33:37|7.9763
09:33:38|7.9605
09:33:39|7.9493
09:33:39|7.9561
09:33:41|7.9465
09:33:41|7.9598
09:33:42|7.9628
09:33:45|7.9764
09:33:46|7.9877
09:33:46|7.9828
09:33:48|7.9764
09:33:49|7.9849
09:33:50|7.9878
09:33:51|7.9879
09:33:51|7.9933
09:33:52|7.9933
09:33:54|8.0062
09:33:56|7.9942
09:33:56|8.0024
09:33:57|7.9965
09:33:58|7.9965
09:33:59|7.9923
09:34:00|7.9923
09:34:01|7.9786
09:34:02|7.9797
09:34:03|7.982
09:34:04|7.9784
09:34:05|7.9812
09:34:06|7.9812
09:34:07|7.9792
09:34:08|7.9792
09:34:09|7.9692
09:34:10|7.9788
09:34:11|7.9788
09:34:13|7.9877
09:34:14|7.9734
09:34:15|7.9775
09:34:16|7.9771
09:34:17|7.9771
09:34:18|7.98
09:34:18|7.98
09:34:20|7.9695
09:34:20|7.9635
09:34:22|7.9761
09:34:23|7.9641
09:34:24|7.9641
09:34:26|7.9594
09:34:26|7.9531
09:34:27|7.9531
09:34:28|7.9544
09:34:29|7.9544
09:34:30|7.9489
09:34:31|7.9489
09:34:32|7.9483
09:34:33|7.9483
09:34:34|7.9531
09:34:35|7.9497
09:34:36|7.9497
09:34:37|7.9484
09:34:38|7.9467
09:34:39|7.9467
09:34:40|7.9524
09:34:41|7.9524
09:34:42|7.9467
09:34:43|7.9467
09:34:44|7.945
09:34:45|7.9435
09:34:46|7.9435
09:34:47|7.9435
09:34:48|7.9435
09:34:49|7.9435
09:34:50|7.9488
09:34:51|7.928
09:34:52|7.9044
09:34:54|7.9122
09:34:55|7.9103
09:34:56|7.8906
09:34:57|7.8958
09:34:58|7.8771
09:34:58|7.865
09:35:00|7.861
09:35:01|7.8575
09:35:02|7.8545
09:35:02|7.8445
09:35:05|7.8765
09:35:06|7.8672
09:35:06|7.8639
09:35:08|7.8714
09:35:08|7.8719
09:35:10|7.8663
09:35:10|7.8612
09:35:13|7.8749
09:35:13|7.8834
09:35:14|7.8906
09:35:16|7.8857
09:35:16|7.8857
09:35:19|7.89
09:35:19|7.8891
09:35:20|7.8857
09:35:21|7.8884
09:35:22|7.9017
09:35:23|7.8976
09:35:24|7.8948
09:35:25|7.8906
09:35:26|7.8906
09:35:27|7.8922
09:35:28|7.877
09:35:30|7.8796
09:35:31|7.8796
09:35:32|7.8796
09:35:33|7.869
09:35:33|7.8754
09:35:34|7.8626
09:35:37|7.8642
09:35:37|7.868
09:35:38|7.868
09:35:39|7.8636
09:35:41|7.8636
09:35:42|7.8745
09:35:43|7.8745
09:35:44|7.8796
09:35:45|7.8857
09:35:46|7.8857
09:35:47|7.8808
09:35:48|7.8814
09:35:49|7.8887
09:35:50|7.88
09:35:51|7.88
09:35:52|7.8746
09:35:53|7.8745
09:35:55|7.8827
09:35:55|7.8708
09:35:57|7.8669
09:35:59|7.8563
09:35:59|7.8545
09:36:00|7.8545
09:36:01|7.8545
09:36:03|7.8449
09:36:04|7.8411
09:36:05|7.8411
09:36:06|7.8403
09:36:07|7.8288
09:36:09|7.8175
09:36:10|7.8252
09:36:12|7.8181
09:36:12|7.8198
09:36:13|7.8281
09:36:15|7.8281
09:36:16|7.8355
09:36:17|7.8362
09:36:18|7.8362
09:36:19|7.8331
09:36:20|7.8301
09:36:21|7.8269
09:36:22|7.8269
09:36:23|7.8269
09:36:24|7.8348
09:36:25|7.8293
09:36:26|7.8198
09:36:27|7.8233
09:36:28|7.8265
09:36:29|7.8293
09:36:30|7.8293
09:36:32|7.8299
09:36:33|7.8324
09:36:34|7.8324
09:36:35|7.8324
09:36:36|7.8409
09:36:37|7.8346
09:36:38|7.8346
09:36:39|7.8476
09:36:40|7.8508
09:36:41|7.8531
09:36:42|7.8514
09:36:43|7.8556
09:36:44|7.8521
09:36:45|7.8521
09:36:46|7.8558
09:36:47|7.8558
09:36:48|7.8512
09:36:49|7.8512
09:36:50|7.8573
09:36:51|7.8512
09:36:52|7.8427
09:36:53|7.851
09:36:55|7.8393
09:36:55|7.8453
09:36:57|7.8411
09:36:58|7.8417
09:36:59|7.8417
09:37:00|7.8417
09:37:01|7.8468
09:37:02|7.85
09:37:04|7.8494
09:37:05|7.8497
09:37:06|7.8497
09:37:07|7.853
09:37:08|7.8528
09:37:09|7.8528
09:37:11|7.8558
09:37:11|7.8525
09:37:13|7.8591
09:37:14|7.8626
09:37:15|7.8604
09:37:16|7.8604
09:37:17|7.8612
09:37:18|7.8593
09:37:19|7.8583
09:37:20|7.8627
09:37:21|7.8598
09:37:22|7.8631
09:37:23|7.8657
09:37:24|7.8703
09:37:25|7.8703
09:37:26|7.8703
09:37:27|7.8718
09:37:28|7.8718
09:37:29|7.8762
09:37:30|7.8762
09:37:31|7.8724
09:37:32|7.8724
09:37:33|7.878
09:37:34|7.8756
09:37:36|7.8689
09:37:36|7.8689
09:37:38|7.8689
09:37:38|7.8724
09:37:40|7.8724
09:37:41|7.8714
09:37:42|7.8714
09:37:43|7.8714
09:37:44|7.8714
09:37:45|7.87
09:37:46|7.87
09:37:47|7.872
09:37:48|7.872
09:37:50|7.8804
09:37:50|7.8805
09:37:51|7.8855
09:37:52|7.8832
09:37:53|7.873
09:37:55|7.8799
09:37:56|7.8744
09:37:57|7.8689
09:37:58|7.8689
09:37:59|7.8689
09:38:01|7.8689
09:38:02|7.8689
09:38:02|7.8544
09:38:03|7.8544
09:38:04|7.8505
09:38:06|7.85
09:38:06|7.8469
09:38:08|7.8367
09:38:08|7.8357
09:38:09|7.8256
09:38:10|7.8274
09:38:11|7.8286
09:38:12|7.8304
09:38:14|7.8211
09:38:15|7.8211
09:38:16|7.8211
09:38:17|7.8156
09:38:18|7.8148
09:38:19|7.8148
09:38:20|7.8159
09:38:21|7.8146
09:38:22|7.8157
09:38:23|7.8113
09:38:24|7.8129
09:38:25|7.8148
09:38:26|7.808
09:38:28|7.808
09:38:28|7.8
09:38:29|7.8057
09:38:31|7.8
09:38:32|7.8
09:38:32|7.8055
09:38:34|7.8001
09:38:34|7.8121
09:38:36|7.8157
09:38:36|7.8157
09:38:38|7.8157
09:38:39|7.8157
09:38:40|7.8157
09:38:41|7.8092
09:38:42|7.8061
09:38:43|7.8063
09:38:44|7.8013
09:38:45|7.8112
09:38:46|7.8026
09:38:47|7.8044
09:38:49|7.8044
09:38:49|7.8061
09:38:50|7.8077
09:38:51|7.8093
09:38:52|7.8157
09:38:53|7.8102
09:38:54|7.8102
09:38:55|7.8157
09:38:57|7.8193
09:38:58|7.8197
09:38:59|7.8251
09:39:00|7.8314
09:39:02|7.8301
09:39:02|7.8301
09:39:03|7.833
09:39:04|7.833
09:39:05|7.833
09:39:06|7.833
09:39:08|7.8234
09:39:08|7.8234
09:39:10|7.8191
09:39:11|7.8171
09:39:11|7.812
09:39:13|7.8046
09:39:13|7.8026
09:39:15|7.8008
09:39:16|7.8008
09:39:18|7.8016
09:39:19|7.8016
09:39:20|7.8016
09:39:21|7.8018
09:39:21|7.8018
09:39:24|7.8018
09:39:24|7.8018
09:39:25|7.8018
09:39:26|7.8069
09:39:27|7.8069
09:39:28|7.802
09:39:29|7.81
09:39:30|7.8061
09:39:31|7.8061
09:39:32|7.8061
09:39:33|7.8
09:39:35|7.8
09:39:35|7.8
09:39:37|7.801
09:39:38|7.8
09:39:39|7.8028
09:39:40|7.8043
09:39:41|7.8032
09:39:42|7.8017
09:39:42|7.8017
09:39:44|7.8
09:39:45|7.791
09:39:45|7.7961
09:39:46|7.7909
09:39:47|7.7937
09:39:49|7.7993
09:39:50|7.7993
09:39:51|7.7993
09:39:52|7.7921
09:39:53|7.7904
09:39:53|7.7945
09:39:55|7.7891
09:39:56|7.7863
09:39:58|7.7804
09:39:58|7.7868
09:40:00|7.7848
09:40:01|7.7893
09:40:03|7.7945
09:40:03|7.7945
09:40:05|7.8027
09:40:07|7.8125
09:40:08|7.8026
09:40:09|7.8078
09:40:09|7.805
09:40:11|7.805
09:40:11|7.8031
09:40:12|7.7996
09:40:13|7.7996
09:40:14|7.7877
09:40:15|7.7877
09:40:17|7.7892
09:40:18|7.7892
09:40:19|7.7892
09:40:20|7.7892
09:40:21|7.7946
09:40:22|7.8092
09:40:24|7.8092
09:40:25|7.8092
09:40:25|7.8092
09:40:28|7.8071
09:40:28|7.8017
09:40:29|7.7985
09:40:30|7.7949
09:40:31|7.7949
09:40:32|7.7949
09:40:33|7.7949
09:40:34|7.8013
09:40:35|7.8072
09:40:36|7.8072
09:40:37|7.805
09:40:38|7.8101
09:40:40|7.8205
09:40:40|7.8234
09:40:42|7.8312
09:40:43|7.8312
09:40:44|7.8345
09:40:44|7.8378
09:40:46|7.8462
09:40:47|7.8462
09:40:48|7.8462
09:40:48|7.8462
09:40:50|7.8454
09:40:51|7.8462
09:40:52|7.85
09:40:53|7.844
09:40:54|7.8462
09:40:55|7.8462
09:40:55|7.8488
09:40:58|7.839
09:40:58|7.847
09:41:00|7.8364
09:41:01|7.8253
09:41:03|7.829
09:41:04|7.8319
09:41:05|7.8319
09:41:07|7.8189
09:41:08|7.8154
09:41:08|7.8276
09:41:09|7.8223
09:41:10|7.8223
09:41:12|7.8297
09:41:12|7.8226
09:41:13|7.8204
09:41:14|7.8189
09:41:15|7.8189
09:41:17|7.8195
09:41:18|7.8154
09:41:19|7.8154
09:41:20|7.8114
09:41:21|7.8115
09:41:22|7.8024
09:41:23|7.8054
09:41:24|7.8076
09:41:25|7.8144
09:41:26|7.8197
09:41:28|7.8214
09:41:28|7.81
09:41:30|7.82
09:41:30|7.8102
09:41:31|7.8102
09:41:32|7.8129
09:41:33|7.8011
09:41:34|7.8011
09:41:35|7.8076
09:41:36|7.8
09:41:38|7.8
09:41:38|7.8042
09:41:39|7.8011
09:41:40|7.8011
09:41:41|7.8011
09:41:42|7.8011
09:41:44|7.808
09:41:45|7.808
09:41:45|7.808
09:41:46|7.808
09:41:47|7.8151
09:41:48|7.8197
09:41:50|7.8197
09:41:50|7.8251
09:41:52|7.8181
09:41:52|7.8181
09:41:54|7.8181
09:41:55|7.82
09:41:56|7.8133
09:41:57|7.8133
09:41:58|7.8091
09:41:59|7.809
09:42:00|7.8053
09:42:02|7.8116
09:42:03|7.8116
09:42:04|7.8133
09:42:05|7.8133
09:42:05|7.8181
09:42:07|7.8187
09:42:07|7.8089
09:42:09|7.8089
09:42:10|7.8075
09:42:11|7.8158
09:42:12|7.8133
09:42:12|7.8105
09:42:13|7.8105
09:42:15|7.8071
09:42:16|7.8071
09:42:16|7.8049
09:42:19|7.8049
09:42:19|7.8049
09:42:20|7.8049
09:42:21|7.8023
09:42:22|7.8
09:42:24|7.8
09:42:26|7.806
09:42:26|7.8002
09:42:27|7.8002
09:42:28|7.8002
09:42:29|7.8002
09:42:30|7.8002
09:42:31|7.8031
09:42:32|7.8031
09:42:33|7.8031
09:42:34|7.8157
09:42:35|7.8105
09:42:36|7.809
09:42:37|7.809
09:42:38|7.8064
09:42:39|7.8031
09:42:40|7.8031
09:42:41|7.8051
09:42:42|7.8009
09:42:43|7.8009
09:42:44|7.8009
09:42:45|7.8009
09:42:46|7.8031
09:42:47|7.8031
09:42:48|7.8031
09:42:49|7.8103
09:42:50|7.8103
09:42:51|7.8103
09:42:52|7.8044
09:42:53|7.8044
09:42:54|7.8052
09:42:55|7.8046
09:42:56|7.8107
09:42:57|7.809
09:42:59|7.809
09:43:01|7.809
09:43:01|7.808
09:43:03|7.808
09:43:03|7.815
09:43:05|7.8133
09:43:05|7.8133
09:43:06|7.8181
09:43:08|7.8181
09:43:10|7.8133
09:43:10|7.8133
09:43:11|7.8133
09:43:13|7.8181
09:43:14|7.8111
09:43:16|7.8181
09:43:17|7.8181
09:43:17|7.8181
09:43:19|7.8181
09:43:20|7.8181
09:43:21|7.825
09:43:22|7.8079
09:43:23|7.8134
09:43:24|7.8134
09:43:25|7.8134
09:43:26|7.8095
09:43:28|7.8186
09:43:28|7.8117
09:43:30|7.8134
09:43:30|7.8086
09:43:31|7.8086
09:43:32|7.8061
09:43:33|7.8042
09:43:35|7.8119
09:43:37|7.8111
09:43:37|7.8166
09:43:39|7.8166
09:43:39|7.8166
09:43:41|7.81
09:43:42|7.8089
09:43:42|7.8026
09:43:44|7.8026
09:43:46|7.8057
09:43:46|7.807
09:43:47|7.807
09:43:48|7.8082
09:43:49|7.8082
09:43:50|7.8082
09:43:51|7.8082
09:43:52|7.8082
09:43:53|7.8082
09:43:54|7.8082
09:43:55|7.8082
09:43:56|7.8056
09:43:57|7.8086
09:43:58|7.807
09:43:59|7.8086
09:44:01|7.8086
09:44:01|7.8041
09:44:04|7.8147
09:44:04|7.818
09:44:05|7.8153
09:44:06|7.8086
09:44:07|7.8199
09:44:08|7.8158
09:44:09|7.8158
09:44:10|7.8158
09:44:11|7.82
09:44:12|7.8156
09:44:13|7.8119
09:44:14|7.8155
09:44:15|7.8238
09:44:16|7.8101
09:44:17|7.8101
09:44:18|7.82
09:44:19|7.8199
09:44:21|7.8199
09:44:21|7.8199
09:44:23|7.8199
09:44:24|7.8199
09:44:24|7.8217
09:44:26|7.8217
09:44:26|7.8219
09:44:27|7.8219
09:44:29|7.8219
09:44:30|7.8219
09:44:31|7.8219
09:44:32|7.8246
09:44:33|7.829
09:44:33|7.8208
09:44:35|7.8208
09:44:36|7.82
09:44:37|7.8131
09:44:39|7.8304
09:44:40|7.8304
09:44:40|7.8304
09:44:42|7.8304
09:44:43|7.8304
09:44:44|7.8304
09:44:45|7.8303
09:44:46|7.8366
09:44:48|7.83
09:44:48|7.83
09:44:49|7.83
09:44:50|7.83
09:44:51|7.8304
09:44:53|7.8304
09:44:54|7.824
09:44:54|7.8219
09:44:56|7.8173
09:44:57|7.8173
09:44:58|7.8173
09:44:58|7.81
09:44:59|7.8136
09:45:02|7.8136
09:45:02|7.8136
09:45:04|7.8096
09:45:06|7.8041
09:45:06|7.8041
09:45:07|7.8072
09:45:08|7.8136
09:45:09|7.818
09:45:10|7.8256
09:45:12|7.8256
09:45:13|7.8256
09:45:14|7.8261
09:45:16|7.8205
09:45:16|7.8205
09:45:17|7.8205
09:45:18|7.8178
09:45:19|7.8178
09:45:20|7.8237
09:45:21|7.8189
09:45:22|7.826
09:45:23|7.8304
09:45:25|7.8366
09:45:25|7.8295
09:45:28|7.8297
09:45:28|7.8392
09:45:29|7.8323
09:45:31|7.8366
09:45:32|7.8366
09:45:33|7.8438
09:45:34|7.8406
09:45:35|7.8406
09:45:36|7.8364
09:45:38|7.8364
09:45:38|7.8364
09:45:39|7.8419
09:45:40|7.8496
09:45:41|7.85
09:45:42|7.8458
09:45:43|7.8559
09:45:44|7.8419
09:45:45|7.8444
09:45:46|7.8379
09:45:47|7.8384
09:45:49|7.8384
09:45:50|7.8384
09:45:50|7.8416
09:45:51|7.8416
09:45:53|7.8416
09:45:54|7.8559
09:45:55|7.8559
09:45:56|7.8497
09:45:57|7.8494
09:45:58|7.8614
09:45:58|7.8614
09:46:01|7.8474
09:46:01|7.8473
09:46:03|7.8536
09:46:04|7.8539
09:46:05|7.8539
09:46:07|7.834
09:46:08|7.8375
09:46:09|7.8375
09:46:10|7.8375
09:46:11|7.8416
09:46:12|7.85
09:46:13|7.8509
09:46:14|7.8508
09:46:15|7.8432
09:46:16|7.8432
09:46:17|7.8411
09:46:18|7.8301
09:46:19|7.8301
09:46:19|7.8301
09:46:21|7.841
09:46:22|7.8375
09:46:24|7.8248
09:46:24|7.8248
09:46:26|7.8219
09:46:27|7.8219
09:46:27|7.8219
09:46:29|7.8238
09:46:30|7.8238
09:46:30|7.8238
09:46:32|7.8238
09:46:34|7.8238
09:46:34|7.8189
09:46:35|7.816
09:46:37|7.8152
09:46:38|7.8169
09:46:39|7.8169
09:46:40|7.8163
09:46:41|7.8163
09:46:42|7.8207
09:46:43|7.8163
09:46:43|7.8163
09:46:45|7.8163
09:46:46|7.8238
09:46:47|7.8293
09:46:48|7.8293
09:46:48|7.8315
09:46:49|7.8345
09:46:51|7.8255
09:46:52|7.8255
09:46:54|7.8255
09:46:54|7.8255
09:46:55|7.821
09:46:56|7.821
09:46:58|7.8294
09:46:59|7.83
09:46:59|7.829
09:47:01|7.83
09:47:03|7.83
09:47:03|7.83
09:47:04|7.8291
09:47:05|7.83
09:47:06|7.8349
09:47:07|7.8349
09:47:09|7.8349
09:47:10|7.8353
09:47:10|7.8353
09:47:12|7.8353
09:47:13|7.8353
09:47:13|7.8256
09:47:15|7.8256
09:47:15|7.8273
09:47:17|7.8273
09:47:17|7.8273
09:47:19|7.8228
09:47:19|7.8295
09:47:21|7.8274
09:47:22|7.8291
09:47:24|7.8291
09:47:25|7.832
09:47:25|7.832
09:47:26|7.832
09:47:28|7.8398
09:47:28|7.8398
09:47:29|7.8316
09:47:32|7.8316
09:47:32|7.8432
09:47:33|7.8466
09:47:34|7.8466
09:47:35|7.8466
09:47:36|7.8466
09:47:38|7.8466
09:47:39|7.8466
09:47:40|7.8466
09:47:40|7.8466
09:47:42|7.8299
09:47:43|7.8292
09:47:44|7.8292
09:47:45|7.8351
09:47:45|7.8351
09:47:48|7.829
09:47:48|7.829
09:47:49|7.8378
09:47:50|7.8274
09:47:51|7.8273
09:47:52|7.8273
09:47:53|7.8273
09:47:54|7.8184
09:47:56|7.8184
09:47:57|7.8184
09:47:57|7.8157
09:48:00|7.8199
09:48:00|7.8156
09:48:02|7.8156
09:48:04|7.8154
09:48:04|7.8116
09:48:05|7.81
09:48:07|7.8096
09:48:08|7.8096
09:48:08|7.8096
09:48:11|7.8041
09:48:11|7.8001
09:48:12|7.8056
09:48:13|7.8059
09:48:14|7.8059
09:48:15|7.8059
09:48:16|7.8
09:48:17|7.8
09:48:18|7.7972
09:48:19|7.7935
09:48:20|7.7898
09:48:21|7.7929
09:48:23|7.7881
09:48:25|7.7856
09:48:25|7.7856
09:48:26|7.7856
09:48:28|7.7823
09:48:30|7.793
09:48:30|7.786
09:48:31|7.786
09:48:32|7.786
09:48:33|7.7863
09:48:34|7.7863
09:48:35|7.78
09:48:36|7.7762
09:48:37|7.7658
09:48:38|7.7631
09:48:39|7.7591
09:48:40|7.7635
09:48:41|7.7627
09:48:42|7.7627
09:48:43|7.7577
09:48:44|7.7653
09:48:45|7.7541
09:48:46|7.7481
09:48:47|7.7378
09:48:48|7.722
09:48:49|7.7151
09:48:51|7.7056
09:48:52|7.7055
09:48:53|7.7055
09:48:54|7.7064
09:48:54|7.7116
09:48:56|7.7179
09:48:57|7.7179
09:48:58|7.7179
09:48:59|7.718
09:48:59|7.722
09:49:02|7.7144
09:49:02|7.7143
09:49:04|7.7145
09:49:05|7.7182
09:49:06|7.7209
09:49:07|7.7144
09:49:08|7.7144
09:49:08|7.7144
09:49:10|7.7144
09:49:12|7.7276
09:49:12|7.7362
09:49:14|7.7337
09:49:15|7.721
09:49:16|7.7215
09:49:17|7.7186
09:49:18|7.7144
09:49:19|7.7161
09:49:20|7.7222
09:49:21|7.7222
09:49:22|7.728
09:49:23|7.7176
09:49:24|7.7233
09:49:25|7.7281
09:49:26|7.7299
09:49:28|7.7236
09:49:28|7.7115
09:49:29|7.7083
09:49:30|7.7177
09:49:31|7.7083
09:49:32|7.7083
09:49:33|7.7074
09:49:34|7.7231
09:49:35|7.7231
09:49:36|7.7173
09:49:37|7.7221
09:49:39|7.7209
09:49:40|7.7194
09:49:42|7.7193
09:49:42|7.7193
09:49:43|7.7213
09:49:45|7.7237
09:49:46|7.7201
09:49:47|7.7194
09:49:48|7.7194
09:49:49|7.7193
09:49:50|7.7222
09:49:51|7.7158
09:49:52|7.7173
09:49:53|7.7173
09:49:54|7.7152
09:49:55|7.7122
09:49:56|7.7122
09:49:57|7.712
09:49:58|7.712
09:49:59|7.712
09:50:00|7.7104
09:50:01|7.709
09:50:02|7.709
09:50:03|7.7209
09:50:04|7.7243
09:50:05|7.726
09:50:06|7.726
09:50:07|7.726
09:50:08|7.7326
09:50:09|7.7291
09:50:10|7.7291
09:50:12|7.73
09:50:12|7.73
09:50:14|7.73
09:50:14|7.73
09:50:15|7.7252
09:50:17|7.7288
09:50:17|7.72
09:50:18|7.7164
09:50:19|7.7223
09:50:21|7.7267
09:50:22|7.7267
09:50:23|7.7303
09:50:23|7.7334
09:50:25|7.7334
09:50:26|7.7334
09:50:27|7.7335
09:50:28|7.7335
09:50:29|7.7335
09:50:30|7.7335
09:50:31|7.7334
09:50:32|7.7314
09:50:33|7.7314
09:50:34|7.7314
09:50:35|7.7286
09:50:37|7.7288
09:50:37|7.7288
09:50:39|7.7288
09:50:40|7.7288
09:50:42|7.7288
09:50:42|7.7284
09:50:44|7.7284
09:50:45|7.7288
09:50:45|7.7288
09:50:46|7.7288
09:50:48|7.7288
09:50:48|7.7288
09:50:49|7.7288
09:50:50|7.7335
09:50:51|7.7334
09:50:52|7.7334
09:50:53|7.74
09:50:54|7.74
09:50:55|7.7429
09:50:56|7.7473
09:50:58|7.7473
09:50:58|7.7434
09:51:00|7.7434
09:51:01|7.7434
09:51:01|7.7434
09:51:02|7.7434
09:51:04|7.743
09:51:05|7.743
09:51:06|7.7288
09:51:07|7.734
09:51:08|7.7376
09:51:09|7.7376
09:51:10|7.7338
09:51:11|7.7338
09:51:12|7.7383
09:51:13|7.7385
09:51:14|7.7361
09:51:15|7.7376
09:51:16|7.7376
09:51:18|7.75
09:51:18|7.751
09:51:19|7.7439
09:51:20|7.7434
09:51:22|7.7499
09:51:22|7.7499
09:51:24|7.7499
09:51:24|7.7499
09:51:26|7.7499
09:51:27|7.7499
09:51:28|7.7523
09:51:29|7.7523
09:51:30|7.7523
09:51:31|7.7523
09:51:33|7.7499
09:51:33|7.7449
09:51:34|7.7449
09:51:35|7.7449
09:51:37|7.7449
09:51:37|7.7449
09:51:39|7.7419
09:51:40|7.7497
09:51:42|7.7523
09:51:42|7.7523
09:51:43|7.7534
09:51:44|7.7486
09:51:45|7.7461
09:51:47|7.7461
09:51:47|7.7461
09:51:48|7.7461
09:51:49|7.7461
09:51:50|7.7461
09:51:51|7.7536
09:51:53|7.7536
09:51:53|7.7536
09:51:54|7.753
09:51:55|7.751
09:51:57|7.751
09:51:57|7.751
09:51:58|7.751
09:51:59|7.7519
09:52:00|7.7519
09:52:01|7.7551
09:52:03|7.7569
09:52:05|7.7596
09:52:06|7.7599
09:52:06|7.7599
09:52:08|7.7597
09:52:08|7.7666
09:52:09|7.7666
09:52:11|7.7598
09:52:12|7.7598
09:52:13|7.758
09:52:14|7.751
09:52:15|7.7516
09:52:16|7.7516
09:52:18|7.7516
09:52:18|7.75
09:52:19|7.7521
09:52:20|7.7552
09:52:22|7.7475
09:52:23|7.7475
09:52:24|7.7475
09:52:25|7.7475
09:52:26|7.7475
09:52:27|7.7475
09:52:28|7.7475
09:52:29|7.7475
09:52:30|7.7475
09:52:32|7.7475
09:52:32|7.7475
09:52:34|7.7475
09:52:34|7.74
09:52:35|7.7353
09:52:36|7.734
09:52:38|7.724
09:52:38|7.7257
09:52:40|7.7201
09:52:41|7.7201
09:52:42|7.7201
09:52:43|7.7201
09:52:44|7.7202
09:52:45|7.724
09:52:46|7.7182
09:52:47|7.716
09:52:48|7.7201
09:52:49|7.716
09:52:50|7.7207
09:52:51|7.7116
09:52:53|7.71
09:52:53|7.71
09:52:55|7.7174
09:52:56|7.7157
09:52:56|7.7157
09:52:57|7.71
09:52:59|7.7076
09:53:00|7.7214
09:53:01|7.7314
09:53:02|7.7328
09:53:03|7.7323
09:53:04|7.7295
09:53:05|7.75
09:53:06|7.7557
09:53:07|7.7599
09:53:09|7.7646
09:53:09|7.7646
09:53:10|7.7592
09:53:12|7.7895
09:53:13|7.7721
09:53:15|7.7721
09:53:16|7.7721
09:53:16|7.7856
09:53:17|7.7852
09:53:18|7.7826
09:53:19|7.7949
09:53:21|7.81
09:53:22|7.8063
09:53:23|7.8172
09:53:24|7.8147
09:53:25|7.8147
09:53:26|7.815
09:53:27|7.8089
09:53:28|7.7905
09:53:30|7.8133
09:53:31|7.8133
09:53:32|7.8133
09:53:33|7.8066
09:53:33|7.8116
09:53:35|7.8177
09:53:35|7.8089
09:53:36|7.8089
09:53:38|7.8089
09:53:38|7.8089
09:53:39|7.8089
09:53:41|7.8089
09:53:42|7.8165
09:53:42|7.8165
09:53:43|7.8165
09:53:44|7.8089
09:53:46|7.8198
09:53:46|7.82
09:53:48|7.81
09:53:50|7.81
09:53:50|7.81
09:53:52|7.81
09:53:52|7.81
09:53:53|7.81
09:53:54|7.8139
09:53:55|7.8063
09:53:57|7.7975
09:53:58|7.7939
09:53:59|7.7939
09:54:00|7.7939
09:54:01|7.799
09:54:02|7.7942
09:54:03|7.7975
09:54:04|7.7939
09:54:05|7.79
09:54:06|7.7945
09:54:07|7.7854
09:54:08|7.7948
09:54:10|7.78
09:54:11|7.78
09:54:11|7.7726
09:54:13|7.7681
09:54:14|7.7752
09:54:14|7.7752
09:54:16|7.7818
09:54:17|7.7818
09:54:17|7.7818
09:54:18|7.7762
09:54:20|7.7762
09:54:20|7.7762
09:54:22|7.765
09:54:23|7.7596
09:54:23|7.7596
09:54:25|7.7601
09:54:26|7.769
09:54:27|7.769
09:54:28|7.7654
09:54:29|7.7635
09:54:30|7.7754
09:54:31|7.78
09:54:32|7.7734
09:54:34|7.7766
09:54:34|7.7766
09:54:35|7.7863
09:54:36|7.7865
09:54:37|7.788
09:54:38|7.788
09:54:39|7.7832
09:54:40|7.7832
09:54:41|7.7832
09:54:43|7.7832
09:54:43|7.7832
09:54:46|7.7767
09:54:46|7.7767
09:54:48|7.7767
09:54:50|7.77
09:54:50|7.77
09:54:51|7.7664
09:54:52|7.7664
09:54:53|7.7664
09:54:54|7.7664
09:54:55|7.7677
09:54:56|7.7801
09:54:57|7.7864
09:54:58|7.7864
09:54:59|7.7883
09:55:00|7.7893
09:55:01|7.7893
09:55:02|7.7986
09:55:04|7.7956
09:55:05|7.7956
09:55:06|7.8012
09:55:07|7.8033
09:55:07|7.81
09:55:09|7.816
09:55:11|7.8196
09:55:11|7.8196
09:55:13|7.8191
09:55:14|7.8115
09:55:15|7.8115
09:55:16|7.8073
09:55:17|7.816
09:55:18|7.8158
09:55:19|7.807
09:55:19|7.8066
09:55:21|7.8019
09:55:22|7.8019
09:55:23|7.8019
09:55:23|7.7988
09:55:24|7.7988
09:55:26|7.7988
09:55:26|7.7995
09:55:27|7.7995
09:55:29|7.7995
09:55:30|7.7862
09:55:31|7.7839
09:55:32|7.7821
09:55:33|7.7807
09:55:34|7.7807
09:55:35|7.7839
09:55:35|7.7839
09:55:36|7.791
09:55:37|7.791
09:55:39|7.7877
09:55:40|7.7877
09:55:41|7.7856
09:55:42|7.7787
09:55:43|7.7732
09:55:44|7.78
09:55:44|7.78
09:55:46|7.78
09:55:46|7.7776
09:55:48|7.7677
09:55:50|7.7677
09:55:50|7.7691
09:55:51|7.7685
09:55:52|7.768
09:55:53|7.768
09:55:54|7.768
09:55:55|7.768
09:55:56|7.7742
09:55:57|7.7742
09:55:58|7.7699
09:55:59|7.7668
09:56:00|7.7668
09:56:01|7.7587
09:56:03|7.7601
09:56:05|7.7641
09:56:06|7.7557
09:56:07|7.765
09:56:08|7.7572
09:56:09|7.7801
09:56:11|7.7739
09:56:11|7.7709
09:56:13|7.771
09:56:14|7.7809
09:56:15|7.7931
09:56:16|7.7982
09:56:17|7.8
09:56:18|7.7978
09:56:19|7.8
09:56:20|7.8
09:56:21|7.802
09:56:22|7.802
09:56:23|7.7995
09:56:24|7.7995
09:56:25|7.7985
09:56:26|7.7963
09:56:27|7.7963
09:56:29|7.7918
09:56:29|7.7916
09:56:30|7.7887
09:56:32|7.79
09:56:34|7.8
09:56:34|7.8
09:56:36|7.7973
09:56:37|7.8008
09:56:37|7.8008
09:56:38|7.8008
09:56:39|7.7916
09:56:41|7.7978
09:56:42|7.7978
09:56:43|7.7978
09:56:45|7.7963
09:56:46|7.7901
09:56:46|7.7901
09:56:48|7.7818
09:56:49|7.7818
09:56:50|7.7818
09:56:51|7.7818
09:56:52|7.7818
09:56:53|7.7818
09:56:54|7.7786
09:56:55|7.7786
09:56:56|7.773
09:56:57|7.773
09:56:58|7.773
09:56:59|7.773
09:57:01|7.773
09:57:01|7.773
09:57:03|7.7724
09:57:04|7.7724
09:57:05|7.7691
09:57:06|7.7691
09:57:07|7.7691
09:57:08|7.7785
09:57:09|7.7795
09:57:10|7.7755
09:57:12|7.7755
09:57:13|7.7768
09:57:13|7.7753
09:57:15|7.7716
09:57:15|7.78
09:57:17|7.7747
09:57:17|7.7738
09:57:18|7.7738
09:57:19|7.7754
09:57:20|7.7741
09:57:22|7.7741
09:57:23|7.7633
09:57:23|7.7655
09:57:24|7.7655
09:57:26|7.7655
09:57:26|7.76
09:57:28|7.7601
09:57:29|7.7655
09:57:29|7.7655
09:57:31|7.7602
09:57:31|7.7602
09:57:33|7.7572
09:57:34|7.7573
09:57:35|7.7681
09:57:37|7.7738
09:57:38|7.7771
09:57:39|7.7752
09:57:40|7.7754
09:57:41|7.7866
09:57:42|7.7838
09:57:43|7.7815
09:57:43|7.7843
09:57:45|7.7837
09:57:47|7.7901
09:57:48|7.7915
09:57:48|7.7915
09:57:49|7.7915
09:57:52|7.7992
09:57:52|7.8
09:57:53|7.8
09:57:54|7.8
09:57:55|7.7904
09:57:56|7.7904
09:57:58|7.7784
09:57:58|7.7784
09:57:59|7.7854
09:58:01|7.78
09:58:02|7.7755
09:58:02|7.7755
09:58:05|7.7755
09:58:05|7.7755
09:58:06|7.7755
09:58:07|7.7755
09:58:08|7.7755
09:58:09|7.7826
09:58:11|7.7755
09:58:12|7.7705
09:58:12|7.7787
09:58:14|7.7787
09:58:16|7.7851
09:58:16|7.79
09:58:17|7.7847
09:58:18|7.7847
09:58:19|7.7991
09:58:20|7.8025
09:58:21|7.8118
09:58:22|7.8101
09:58:23|7.7924
09:58:24|7.7924
09:58:25|7.8031
09:58:26|7.8031
09:58:27|7.8031
09:58:28|7.7949
09:58:30|7.7883
09:58:30|7.804
09:58:32|7.8058
09:58:33|7.8105
09:58:34|7.8182
09:58:36|7.82
09:58:37|7.82
09:58:38|7.82
09:58:39|7.82
09:58:41|7.8077
09:58:42|7.8192
09:58:44|7.8099
09:58:45|7.8186
09:58:45|7.8234
09:58:46|7.8234
09:58:47|7.8278
09:58:48|7.8286
09:58:49|7.8286
09:58:50|7.8306
09:58:51|7.8203
09:58:52|7.829
09:58:53|7.8242
09:58:54|7.8235
09:58:55|7.8213
09:58:56|7.8138
09:58:58|7.8138
09:58:58|7.8138
09:59:00|7.8138
09:59:00|7.8038
09:59:01|7.8
09:59:02|7.8145
09:59:03|7.8114
09:59:04|7.8114
09:59:05|7.8114
09:59:07|7.8
09:59:08|7.8044
09:59:09|7.8002
09:59:10|7.8129
09:59:11|7.8138
09:59:12|7.8147
09:59:13|7.82
09:59:15|7.8251
09:59:15|7.8205
09:59:16|7.8204
09:59:18|7.8286
09:59:19|7.8142
09:59:20|7.8123
09:59:20|7.8123
09:59:21|7.8123
09:59:23|7.8136
09:59:24|7.8164
09:59:25|7.8166
09:59:25|7.8123
09:59:27|7.8143
09:59:28|7.8143
09:59:29|7.8143
09:59:30|7.8143
09:59:31|7.808
09:59:32|7.8085
09:59:33|7.7929
09:59:35|7.8021
09:59:36|7.8021
09:59:36|7.7939
09:59:37|7.7939
09:59:39|7.8036
09:59:39|7.8036
09:59:40|7.8072
09:59:42|7.81
09:59:42|7.81
09:59:44|7.8122
09:59:44|7.8164
09:59:45|7.8137
09:59:46|7.815
09:59:48|7.811
09:59:49|7.811
09:59:50|7.811
09:59:51|7.8122
09:59:52|7.8122
09:59:52|7.8093
09:59:53|7.8093
09:59:55|7.8093
09:59:55|7.814
09:59:57|7.814
09:59:58|7.8203
09:59:59|7.8188
10:00:00|7.8251
10:00:02|7.8186
10:00:03|7.8135
10:00:04|7.8109
10:00:06|7.8088
10:00:07|7.8131
10:00:08|7.8037
10:00:09|7.8037
10:00:10|7.8013
10:00:11|7.8037
10:00:12|7.8037
10:00:13|7.8145
10:00:14|7.8184
10:00:15|7.8079
10:00:16|7.8074
10:00:18|7.805
10:00:19|7.8003
10:00:20|7.7969
10:00:22|7.7928
10:00:22|7.7932
10:00:23|7.7932
10:00:24|7.7932
10:00:25|7.7932
10:00:26|7.7932
10:00:28|7.79
10:00:30|7.7932
10:00:30|7.7866
10:00:31|7.7865
10:00:32|7.7959
10:00:33|7.7959
10:00:34|7.7959
10:00:36|7.7959
10:00:38|7.79
10:00:38|7.7932
10:00:40|7.7946
10:00:42|7.8025
10:00:42|7.8025
10:00:44|7.8034
10:00:45|7.7968
10:00:45|7.7968
10:00:47|7.7964
10:00:49|7.7988
10:00:49|7.8032
10:00:51|7.8032
10:00:52|7.8032
10:00:53|7.8032
10:00:53|7.8061
10:00:54|7.8109
10:00:56|7.8109
10:00:57|7.8108
10:00:57|7.8108
10:00:58|7.8041
10:00:59|7.8183
10:01:01|7.8121
10:01:02|7.8225
10:01:03|7.8166
10:01:04|7.8166
10:01:05|7.8166
10:01:06|7.8175
10:01:08|7.8251
10:01:09|7.8206
10:01:10|7.8284
10:01:10|7.8305
10:01:12|7.8279
10:01:13|7.8279
10:01:14|7.8279
10:01:16|7.8279
10:01:17|7.8251
10:01:19|7.8227
10:01:19|7.8227
10:01:20|7.8161
10:01:22|7.8161
10:01:22|7.8161
10:01:23|7.8036
10:01:24|7.8038
10:01:25|7.8038
10:01:26|7.8038
10:01:27|7.8038
10:01:28|7.8038
10:01:29|7.8038
10:01:30|7.8101
10:01:31|7.8101
10:01:32|7.8002
10:01:33|7.8002
10:01:34|7.7972
10:01:35|7.7928
10:01:37|7.7986
10:01:37|7.7998
10:01:39|7.8002
10:01:40|7.8002
10:01:40|7.8002
10:01:42|7.8014
10:01:43|7.7926
10:01:43|7.7926
10:01:46|7.7916
10:01:46|7.7916
10:01:47|7.7916
10:01:48|7.8004
10:01:49|7.8004
10:01:50|7.8015
10:01:51|7.8002
10:01:52|7.8002
10:01:53|7.8002
10:01:55|7.8002
10:01:56|7.8002
10:01:56|7.8002
10:01:57|7.7916
10:01:59|7.7916
10:02:00|7.7916
10:02:00|7.7916
10:02:02|7.7924
10:02:03|7.7924
10:02:03|7.7924
10:02:04|7.8002
10:02:07|7.8002
10:02:07|7.8002
10:02:08|7.8002
10:02:10|7.7915
10:02:10|7.7915
10:02:12|7.7916
10:02:12|7.7916
10:02:13|7.7915
10:02:14|7.7915
10:02:15|7.7921
10:02:17|7.7953
10:02:19|7.7921
10:02:19|7.7903
10:02:20|7.797
10:02:21|7.797
10:02:23|7.797
10:02:23|7.7904
10:02:24|7.79
10:02:26|7.7823
10:02:27|7.7823
10:02:27|7.7823
10:02:28|7.7954
10:02:29|7.7924
10:02:30|7.7923
10:02:32|7.7923
10:02:33|7.7923
10:02:34|7.7923
10:02:35|7.7923
10:02:35|7.7923
10:02:36|7.7801
10:02:38|7.7851
10:02:39|7.7796
10:02:40|7.7796
10:02:41|7.7796
10:02:42|7.7796
10:02:43|7.7914
10:02:45|7.7914
10:02:46|7.7914
10:02:47|7.7914
10:02:48|7.7837
10:02:50|7.7837
10:02:51|7.7849
10:02:52|7.7849
10:02:52|7.7849
10:02:53|7.7849
10:02:54|7.7813
10:02:56|7.7797
10:02:57|7.7797
10:02:58|7.7796
10:02:59|7.7824
10:02:59|7.7823
10:03:01|7.7727
10:03:03|7.7727
10:03:03|7.7703
10:03:04|7.7715
10:03:06|7.777
10:03:08|7.7646
10:03:08|7.7633
10:03:10|7.7731
10:03:11|7.7849
10:03:12|7.788
10:03:13|7.7876
10:03:14|7.7847
10:03:15|7.7783
10:03:16|7.7876
10:03:17|7.7876
10:03:18|7.7876
10:03:19|7.7876
10:03:20|7.7876
10:03:21|7.7876
10:03:22|7.7876
10:03:23|7.7876
10:03:24|7.7851
10:03:25|7.7794
10:03:27|7.7718
10:03:27|7.7718
10:03:29|7.7803
10:03:30|7.7803
10:03:31|7.785
10:03:32|7.78
10:03:33|7.78
10:03:34|7.7804
10:03:35|7.7804
10:03:36|7.7769
10:03:37|7.7855
10:03:38|7.7849
10:03:40|7.7777
10:03:41|7.7772
10:03:43|7.7603
10:03:43|7.7603
10:03:45|7.7603
10:03:46|7.7716
10:03:48|7.7716
10:03:48|7.7716
10:03:50|7.7716
10:03:51|7.7693
10:03:52|7.7646
10:03:53|7.76
10:03:54|7.76
10:03:55|7.7597
10:03:56|7.7517
10:03:57|7.7424
10:03:58|7.7424
10:03:59|7.7417
10:04:00|7.7356
10:04:01|7.7346
10:04:02|7.7461
10:04:03|7.7461
10:04:04|7.7461
10:04:05|7.7463
10:04:07|7.7463
10:04:07|7.7424
10:04:09|7.7424
10:04:09|7.7369
10:04:10|7.7349
10:04:12|7.735
10:04:12|7.735
10:04:14|7.7283
10:04:15|7.7271
10:04:16|7.7271
10:04:17|7.7279
10:04:18|7.731
10:04:19|7.7279
10:04:20|7.7287
10:04:22|7.7261
10:04:23|7.7362
10:04:23|7.7257
10:04:24|7.7261
10:04:25|7.7299
10:04:27|7.7257
10:04:27|7.7223
10:04:28|7.7259
10:04:30|7.7293
10:04:31|7.73
10:04:32|7.7212
10:04:33|7.7212
10:04:34|7.7212
10:04:35|7.7172
10:04:36|7.7172
10:04:37|7.7172
10:04:38|7.72
10:04:39|7.72
10:04:41|7.7212
10:04:42|7.7212
10:04:42|7.7254
10:04:44|7.72
10:04:45|7.7327
10:04:46|7.7269
10:04:47|7.7269
10:04:48|7.7283
10:04:49|7.7283
10:04:50|7.7274
10:04:51|7.7309
10:04:52|7.7309
10:04:53|7.7398
10:04:55|7.7289
10:04:55|7.7226
10:04:57|7.7226
10:04:58|7.725
10:04:59|7.7152
10:05:00|7.7152
10:05:01|7.7152
10:05:02|7.7152
10:05:04|7.7152
10:05:05|7.725
10:05:06|7.7269
10:05:07|7.7387
10:05:09|7.7424
10:05:10|7.75
10:05:11|7.75
10:05:12|7.7547
10:05:13|7.7547
10:05:14|7.7547
10:05:15|7.7424
10:05:17|7.737
10:05:17|7.737
10:05:19|7.737
10:05:20|7.737
10:05:21|7.7286
10:05:22|7.7253
10:05:23|7.7212
10:05:24|7.7093
10:05:25|7.7093
10:05:26|7.7285
10:05:27|7.7249
10:05:28|7.7249
10:05:29|7.7249
10:05:30|7.7249
10:05:31|7.7241
10:05:32|7.7241
10:05:33|7.7239
10:05:34|7.7239
10:05:35|7.7239
10:05:36|7.7239
10:05:37|7.7266
10:05:38|7.7266
10:05:39|7.7314
10:05:40|7.7314
10:05:41|7.7314
10:05:42|7.73
10:05:43|7.7301
10:05:44|7.7239
10:05:45|7.7315
10:05:47|7.725
10:05:47|7.725
10:05:49|7.72
10:05:50|7.72
10:05:51|7.72
10:05:52|7.7314
10:05:53|7.7301
10:05:54|7.7329
10:05:55|7.7329
10:05:56|7.7329
10:05:57|7.7329
10:05:58|7.7418
10:05:59|7.7397
10:06:00|7.7397
10:06:01|7.7397
10:06:02|7.7397
10:06:03|7.7397
10:06:05|7.7397
10:06:06|7.741
10:06:07|7.741
10:06:09|7.7359
10:06:09|7.7359
10:06:10|7.7359
10:06:12|7.7359
10:06:13|7.7359
10:06:14|7.7271
10:06:15|7.7271
10:06:16|7.7271
10:06:17|7.7207
10:06:18|7.7124
10:06:19|7.7159
10:06:20|7.708
10:06:21|7.7218
10:06:22|7.7218
10:06:23|7.7159
10:06:24|7.7199
10:06:25|7.7179
10:06:26|7.7211
10:06:27|7.7212
10:06:28|7.7132
10:06:29|7.7182
10:06:31|7.7047
10:06:31|7.6932
10:06:33|7.6909
10:06:34|7.6981
10:06:35|7.7151
10:06:36|7.7152
10:06:37|7.7171
10:06:37|7.7148
10:06:39|7.715
10:06:40|7.7209
10:06:42|7.7156
10:06:42|7.7254
10:06:44|7.7274
10:06:45|7.73
10:06:46|7.7287
10:06:47|7.727
10:06:48|7.727
10:06:49|7.7306
10:06:49|7.7306
10:06:51|7.727
10:06:52|7.727
10:06:52|7.727
10:06:54|7.727
10:06:54|7.727
10:06:56|7.727
10:06:56|7.73
10:06:57|7.7338
10:06:59|7.7338
10:07:00|7.7289
10:07:00|7.7289
10:07:03|7.7312
10:07:03|7.734
10:07:04|7.739
10:07:06|7.7323
10:07:07|7.7323
10:07:08|7.7331
10:07:10|7.7277
10:07:11|7.7308
10:07:12|7.7331
10:07:13|7.7302
10:07:14|7.7282
10:07:15|7.7242
10:07:16|7.7242
10:07:17|7.7242
10:07:19|7.7247
10:07:19|7.7247
10:07:20|7.7267
10:07:21|7.7267
10:07:23|7.7214
10:07:24|7.7214
10:07:24|7.7218
10:07:26|7.7218
10:07:27|7.7218
10:07:27|7.7297
10:07:30|7.7297
10:07:30|7.7297
10:07:31|7.7281
10:07:32|7.7203
10:07:33|7.7117
10:07:34|7.7225
10:07:35|7.7305
10:07:36|7.7305
10:07:37|7.7325
10:07:38|7.7325
10:07:39|7.7331
10:07:41|7.7331
10:07:42|7.7349
10:07:43|7.7349
10:07:44|7.7416
10:07:44|7.7396
10:07:46|7.7396
10:07:47|7.7396
10:07:48|7.743
10:07:48|7.7369
10:07:49|7.7369
10:07:52|7.7355
10:07:52|7.7355
10:07:53|7.7457
10:07:54|7.7457
10:07:55|7.7457
10:07:56|7.76
10:07:58|7.7625
10:08:00|7.7678
10:08:00|7.7685
10:08:01|7.7635
10:08:02|7.7635
10:08:04|7.7605
10:08:05|7.7605
10:08:06|7.772
10:08:07|7.7777
10:08:08|7.7737
10:08:09|7.7735
10:08:10|7.7735
10:08:11|7.7735
10:08:12|7.7755
10:08:13|7.7798
10:08:14|7.7798
10:08:15|7.7798
10:08:16|7.7863
10:08:17|7.788
10:08:18|7.788
10:08:19|7.7935
10:08:20|7.7866
10:08:21|7.7866
10:08:22|7.7965
10:08:23|7.8002
10:08:25|7.8148
10:08:25|7.812
10:08:26|7.8049
10:08:27|7.8069
10:08:29|7.8129
10:08:29|7.8129
10:08:30|7.8113
10:08:32|7.8066
10:08:33|7.8066
10:08:34|7.8066
10:08:35|7.8124
10:08:36|7.8124
10:08:37|7.8124
10:08:38|7.8124
10:08:39|7.8124
10:08:40|7.8124
10:08:41|7.8124
10:08:42|7.8124
10:08:43|7.8116
10:08:44|7.7971
10:08:45|7.7911
10:08:47|7.7866
10:08:47|7.7797
10:08:48|7.783
10:08:49|7.783
10:08:50|7.7863
10:08:52|7.7863
10:08:53|7.798
10:08:54|7.798
10:08:56|7.798
10:08:56|7.7949
10:08:58|7.7949
10:08:59|7.799
10:08:59|7.7942
10:09:01|7.7991
10:09:01|7.7991
10:09:02|7.7989
10:09:04|7.8023
10:09:05|7.8023
10:09:06|7.8023
10:09:07|7.8023
10:09:08|7.7973
10:09:09|7.7973
10:09:10|7.7985
10:09:11|7.7982
10:09:12|7.7988
10:09:13|7.7988
10:09:14|7.7988
10:09:15|7.7988
10:09:16|7.7952
10:09:17|7.7952
10:09:18|7.7952
10:09:19|7.7987
10:09:20|7.7987
10:09:21|7.7984
10:09:22|7.7984
10:09:23|7.7984
10:09:24|7.7976
10:09:25|7.7976
10:09:26|7.7976
10:09:27|7.7976
10:09:28|7.7976
10:09:29|7.7976
10:09:30|7.7976
10:09:31|7.7976
10:09:32|7.7976
10:09:33|7.7976
10:09:34|7.7976
10:09:35|7.7976
10:09:36|7.7976
10:09:37|7.7934
10:09:38|7.7968
10:09:39|7.7906
10:09:40|7.7906
10:09:42|7.8014
10:09:42|7.8014
10:09:43|7.8014
10:09:45|7.8014
10:09:46|7.8014
10:09:47|7.8014
10:09:49|7.7948
10:09:50|7.7948
10:09:50|7.7948
10:09:51|7.7948
10:09:52|7.7891
10:09:54|7.7891
10:09:55|7.7891
10:09:55|7.79
10:09:56|7.7824
10:09:57|7.7824
10:09:59|7.7825
10:09:59|7.7864
10:10:00|7.7825
10:10:01|7.7826
10:10:02|7.7917
10:10:04|7.7955
10:10:05|7.7955
10:10:06|7.7955
10:10:08|7.8026
10:10:09|7.8047
10:10:10|7.8049
10:10:11|7.8049
10:10:12|7.8049
10:10:13|7.8066
10:10:14|7.81
10:10:15|7.81
10:10:16|7.8059
10:10:18|7.8059
10:10:18|7.8059
10:10:19|7.8183
10:10:21|7.82
10:10:23|7.8243
10:10:23|7.825
10:10:24|7.825
10:10:25|7.8246
10:10:26|7.8236
10:10:27|7.8236
10:10:28|7.8116
10:10:30|7.8116
10:10:31|7.8116
10:10:31|7.8116
10:10:33|7.8141
10:10:34|7.8141
10:10:35|7.8141
10:10:35|7.8145
10:10:36|7.8145
10:10:37|7.8149
10:10:39|7.8149
10:10:41|7.8135
10:10:41|7.8202
10:10:42|7.8017
10:10:43|7.8017
10:10:44|7.8017
10:10:46|7.8057
10:10:47|7.8052
10:10:48|7.8047
10:10:49|7.8117
10:10:51|7.8117
10:10:51|7.8052
10:10:53|7.8052
10:10:54|7.8052
10:10:55|7.8144
10:10:55|7.8144
10:10:57|7.8049
10:10:57|7.8049
10:10:59|7.8049
10:11:00|7.8049
10:11:00|7.8049
10:11:03|7.8087
10:11:04|7.8117
10:11:05|7.8117
10:11:06|7.8117
10:11:07|7.809
10:11:08|7.809
10:11:09|7.809
10:11:10|7.809
10:11:11|7.8052
10:11:12|7.8052
10:11:13|7.8052
10:11:14|7.8148
10:11:15|7.8148
10:11:16|7.8148
10:11:17|7.8114
10:11:18|7.8114
10:11:19|7.8162
10:11:20|7.8162
10:11:20|7.8162
10:11:22|7.8149
10:11:23|7.8094
10:11:24|7.8103
10:11:25|7.8103
10:11:27|7.8001
10:11:27|7.806
10:11:28|7.806
10:11:29|7.806
10:11:30|7.806
10:11:31|7.806
10:11:32|7.8002
10:11:33|7.806
10:11:34|7.8062
10:11:35|7.8062
10:11:36|7.8023
10:11:37|7.8024
10:11:38|7.81
10:11:39|7.8166
10:11:40|7.8089
10:11:41|7.8089
10:11:42|7.8089
10:11:43|7.8089
10:11:44|7.8089
10:11:45|7.8089
10:11:46|7.8089
10:11:48|7.8055
10:11:49|7.8086
10:11:50|7.8086
10:11:52|7.8089
10:11:52|7.8089
10:11:54|7.8089
10:11:55|7.8089
10:11:56|7.8089
10:11:57|7.8089
10:11:58|7.8089
10:11:58|7.8089
10:12:00|7.8089
10:12:01|7.8038
10:12:02|7.8119
10:12:03|7.8064
10:12:03|7.8064
10:12:05|7.8064
10:12:06|7.8067
10:12:07|7.8067
10:12:08|7.8064
10:12:09|7.8081
10:12:10|7.8081
10:12:10|7.8058
10:12:12|7.8073
10:12:13|7.8073
10:12:14|7.8073
10:12:15|7.8073
10:12:16|7.82
10:12:17|7.82
10:12:19|7.8138
10:12:19|7.8138
10:12:21|7.8138
10:12:22|7.8138
10:12:24|7.8128
10:12:24|7.8128
10:12:25|7.8128
10:12:27|7.8129
10:12:28|7.8095
10:12:28|7.8137
10:12:30|7.8101
10:12:31|7.8101
10:12:32|7.8101
10:12:33|7.8128
10:12:33|7.8128
10:12:35|7.8128
10:12:36|7.8128
10:12:37|7.8072
10:12:38|7.8072
10:12:39|7.8072
10:12:40|7.8072
10:12:40|7.8072
10:12:41|7.8072
10:12:43|7.8057
10:12:43|7.8057
10:12:44|7.8057
10:12:45|7.8138
10:12:47|7.8138
10:12:48|7.8162
10:12:49|7.8162
10:12:50|7.8162
10:12:51|7.8124
10:12:52|7.8124
10:12:53|7.805
10:12:54|7.8076
10:12:55|7.8076
10:12:56|7.8076
10:12:57|7.8076
10:12:58|7.8003
10:12:59|7.8003
10:13:00|7.8046
10:13:01|7.8046
10:13:02|7.8046
10:13:03|7.8046
10:13:04|7.7949
10:13:06|7.7949
10:13:06|7.7911
10:13:08|7.7911
10:13:09|7.7859
10:13:09|7.7859
10:13:11|7.7859
10:13:12|7.7858
10:13:13|7.7858
10:13:13|7.7811
10:13:15|7.7777
10:13:16|7.7777
10:13:16|7.7725
10:13:19|7.7709
10:13:19|7.77
10:13:20|7.7696
10:13:21|7.7696
10:13:23|7.7679
10:13:25|7.7698
10:13:25|7.7698
10:13:26|7.7711
10:13:27|7.7711
10:13:28|7.7548
10:13:29|7.7548
10:13:30|7.76
10:13:31|7.7548
10:13:32|7.7539
10:13:33|7.7649
10:13:34|7.7649
10:13:35|7.7672
10:13:36|7.7711
10:13:37|7.7737
10:13:38|7.7735
10:13:39|7.7678
10:13:40|7.7653
10:13:41|7.7655
10:13:42|7.7737
10:13:43|7.7737
10:13:44|7.7739
10:13:46|7.7811
10:13:47|7.7846
10:13:48|7.7846
10:13:50|7.7846
10:13:51|7.7869
10:13:52|7.7869
10:13:53|7.7869
10:13:54|7.7794
10:13:54|7.7749
10:13:57|7.7749
10:13:57|7.7749
10:13:58|7.7749
10:13:59|7.7707
10:14:00|7.767
10:14:01|7.767
10:14:02|7.767
10:14:03|7.7749
10:14:04|7.7749
10:14:05|7.7762
10:14:07|7.7852
10:14:07|7.7901
10:14:10|7.7892
10:14:11|7.7892
10:14:12|7.7892
10:14:13|7.7921
10:14:14|7.7921
10:14:14|7.7972
10:14:16|7.7972
10:14:17|7.803
10:14:18|7.803
10:14:19|7.795
10:14:20|7.8028
10:14:21|7.8028
10:14:21|7.7946
10:14:23|7.7927
10:14:24|7.7927
10:14:25|7.7927
10:14:27|7.7949
10:14:28|7.7927
10:14:28|7.7828
10:14:29|7.7828
10:14:31|7.7828
10:14:32|7.7828
10:14:33|7.7828
10:14:34|7.7801
10:14:35|7.7793
10:14:35|7.7793
10:14:37|7.7793
10:14:38|7.7793
10:14:39|7.7793
10:14:40|7.773
10:14:41|7.7858
10:14:42|7.7858
10:14:43|7.791
10:14:44|7.7949
10:14:44|7.7938
10:14:46|7.7928
10:14:47|7.7928
10:14:47|7.7928
10:14:49|7.7903
10:14:51|7.7903
10:14:51|7.7903
10:14:52|7.7903
10:14:53|7.79
10:14:54|7.7901
10:14:55|7.7901
10:14:56|7.7804
10:14:58|7.7804
10:15:00|7.7885
10:15:00|7.7885
10:15:02|7.7851
10:15:03|7.7929
10:15:04|7.7879
10:15:06|7.7879
10:15:06|7.7879
10:15:07|7.7879
10:15:08|7.7853
10:15:09|7.7914
10:15:10|7.7914
10:15:11|7.7914
10:15:12|7.79
10:15:13|7.79
10:15:14|7.79
10:15:15|7.79
10:15:16|7.785
10:15:17|7.7804
10:15:19|7.7804
10:15:20|7.7804
10:15:20|7.7804
10:15:22|7.7831
10:15:24|7.7831
10:15:24|7.7785
10:15:26|7.7785
10:15:27|7.7785
10:15:28|7.7785
10:15:29|7.7785
10:15:31|7.7785
10:15:31|7.7785
10:15:32|7.7785
10:15:33|7.7767
10:15:34|7.7668
10:15:35|7.7668
10:15:36|7.7668
10:15:37|7.7643
10:15:38|7.7643
10:15:39|7.7722
10:15:40|7.7722
10:15:41|7.7722
10:15:42|7.7643
10:15:44|7.7643
10:15:44|7.7633
10:15:45|7.76
10:15:46|7.7561
10:15:47|7.7548
10:15:48|7.7522
10:15:49|7.7618
10:15:50|7.7603
10:15:51|7.7603
10:15:52|7.7559
10:15:53|7.7559
10:15:55|7.7559
10:15:55|7.7559
10:15:58|7.765
10:15:58|7.765
10:15:59|7.765
10:16:01|7.765
10:16:03|7.7587
10:16:03|7.7587
10:16:04|7.7587
10:16:05|7.7508
10:16:06|7.7508
10:16:07|7.7521
10:16:08|7.7521
10:16:09|7.7521
10:16:11|7.7521
10:16:11|7.7521
10:16:14|7.7431
10:16:14|7.7431
10:16:16|7.7402
10:16:17|7.7402
10:16:18|7.7402
10:16:20|7.7457
10:16:20|7.7457
10:16:21|7.7553
10:16:22|7.7589
10:16:23|7.7589
10:16:25|7.7505
10:16:25|7.7505
10:16:28|7.7505
10:16:28|7.7505
10:16:29|7.7436
10:16:30|7.7436
10:16:31|7.7436
10:16:32|7.7483
10:16:33|7.7483
10:16:34|7.7462
10:16:35|7.7462
10:16:36|7.7462
10:16:37|7.7462
10:16:38|7.7462
10:16:39|7.7403
10:16:40|7.7353
10:16:41|7.7353
10:16:43|7.7436
10:16:43|7.7364
10:16:44|7.7364
10:16:46|7.7403
10:16:46|7.7403
10:16:48|7.7403
10:16:48|7.735
10:16:50|7.735
10:16:51|7.735
10:16:53|7.7306
10:16:53|7.7353
10:16:54|7.7367
10:16:55|7.7367
10:16:57|7.7367
10:16:58|7.7367
10:17:00|7.7277
10:17:00|7.737
10:17:01|7.7399
10:17:02|7.7399
10:17:03|7.7403
10:17:04|7.7412
10:17:05|7.7436
10:17:06|7.7436
10:17:07|7.7462
10:17:08|7.7462
10:17:10|7.7446
10:17:11|7.745
10:17:12|7.745
10:17:13|7.7449
10:17:14|7.7579
10:17:16|7.7579
10:17:16|7.7557
10:17:18|7.7557
10:17:18|7.75
10:17:19|7.7446
10:17:21|7.7454
10:17:22|7.7454
10:17:23|7.7454
10:17:25|7.742
10:17:25|7.742
10:17:26|7.742
10:17:27|7.7377
10:17:29|7.74
10:17:29|7.74
10:17:31|7.74
10:17:32|7.74
10:17:33|7.74
10:17:34|7.74
10:17:35|7.74
10:17:36|7.7381
10:17:36|7.74
10:17:37|7.75
10:17:39|7.7485
10:17:40|7.7472
10:17:40|7.7575
10:17:43|7.7512
10:17:43|7.748
10:17:44|7.748
10:17:45|7.748
10:17:46|7.7444
10:17:47|7.7444
10:17:48|7.7444
10:17:49|7.7408
10:17:50|7.7408
10:17:51|7.7406
10:17:53|7.7406
10:17:55|7.7406
10:17:55|7.741
10:17:57|7.7406
10:17:57|7.7406
10:17:59|7.7406
10:18:00|7.7406
10:18:01|7.736
10:18:02|7.74
10:18:03|7.7419
10:18:04|7.7419
10:18:05|7.7419
10:18:06|7.7522
10:18:07|7.7522
10:18:08|7.7522
10:18:09|7.76
10:18:10|7.76
10:18:11|7.76
10:18:13|7.76
10:18:13|7.76
10:18:15|7.76
10:18:16|7.76
10:18:16|7.7535
10:18:18|7.7535
10:18:19|7.7535
10:18:20|7.7535
10:18:21|7.7506
10:18:22|7.7506
10:18:23|7.7506
10:18:24|7.7506
10:18:25|7.7506
10:18:26|7.7535
10:18:27|7.7599
10:18:28|7.7599
10:18:29|7.7522
10:18:30|7.7602
10:18:31|7.7683
10:18:32|7.7695
10:18:33|7.77
10:18:34|7.77
10:18:36|7.7723
10:18:36|7.7723
10:18:37|7.777
10:18:38|7.78
10:18:39|7.78
10:18:40|7.78
10:18:42|7.78
10:18:42|7.7827
10:18:43|7.7789
10:18:44|7.7792
10:18:45|7.78
10:18:46|7.7781
10:18:47|7.7781
10:18:49|7.7781
10:18:49|7.7781
10:18:51|7.7825
10:18:51|7.783
10:18:53|7.7785
10:18:53|7.7785
10:18:54|7.7762
10:18:56|7.7762
10:18:57|7.7762
10:18:58|7.7747
10:18:59|7.7747
10:19:00|7.7747
10:19:01|7.7747
10:19:02|7.7762
10:19:04|7.7583
10:19:04|7.7583
10:19:05|7.7583
10:19:07|7.7647
10:19:07|7.7609
10:19:09|7.7609
10:19:09|7.7703
10:19:10|7.7703
10:19:11|7.7617
10:19:12|7.7617
10:19:14|7.7608
10:19:15|7.7572
10:19:16|7.7541
10:19:17|7.7581
10:19:18|7.7581
10:19:20|7.7581
10:19:21|7.752
10:19:22|7.752
10:19:22|7.7539
10:19:23|7.7555
10:19:24|7.7555
10:19:25|7.7555
10:19:26|7.7555
10:19:27|7.7619
10:19:28|7.7533
10:19:30|7.7533
10:19:31|7.7533
10:19:32|7.7523
10:19:33|7.7523
10:19:34|7.7523
10:19:35|7.7523
10:19:36|7.7588
10:19:37|7.7593
10:19:38|7.7535
10:19:39|7.7555
10:19:40|7.7555
10:19:41|7.7555
10:19:42|7.7533
10:19:43|7.7533
10:19:44|7.7533
10:19:45|7.7533
10:19:46|7.7524
10:19:47|7.7572
10:19:48|7.7607
10:19:49|7.7607
10:19:50|7.7688
10:19:51|7.7688
10:19:52|7.76
10:19:53|7.76
10:19:54|7.76
10:19:56|7.7567
10:19:56|7.7567
10:19:58|7.7567
10:19:58|7.7497
10:20:00|7.7497
10:20:01|7.7497
10:20:02|7.7497
10:20:03|7.76
10:20:05|7.7701
10:20:06|7.7701
10:20:07|7.7761
10:20:07|7.7761
10:20:10|7.7702
10:20:10|7.7702
10:20:11|7.7688
10:20:12|7.7688
10:20:13|7.7696
10:20:14|7.7696
10:20:16|7.7696
10:20:17|7.7647
10:20:18|7.7647
10:20:18|7.7647
10:20:20|7.7638
10:20:22|7.7638
10:20:22|7.7638
10:20:23|7.7638
10:20:24|7.7638
10:20:25|7.7666
10:20:27|7.7666
10:20:28|7.7698
10:20:29|7.7717
10:20:30|7.7752
10:20:31|7.7752
10:20:33|7.7773
10:20:33|7.7773
10:20:34|7.785
10:20:35|7.785
10:20:36|7.785
10:20:37|7.788
10:20:38|7.7924
10:20:39|7.7785
10:20:41|7.786
10:20:42|7.786
10:20:42|7.786
10:20:44|7.786
10:20:45|7.7755
10:20:46|7.7755
10:20:47|7.7785
10:20:48|7.7756
10:20:49|7.7825
10:20:50|7.7825
10:20:51|7.776
10:20:52|7.776
10:20:53|7.7803
10:20:54|7.7803
10:20:55|7.7803
10:20:56|7.7793
10:20:57|7.7793
10:20:58|7.7793
10:20:59|7.7656
10:21:00|7.7656
10:21:01|7.7656
10:21:03|7.7609
10:21:04|7.7609
10:21:06|7.7737
10:21:07|7.7719
10:21:08|7.7721
10:21:09|7.7721
10:21:10|7.7721
10:21:11|7.7721
10:21:12|7.7695
10:21:13|7.7719
10:21:14|7.7781
10:21:15|7.7798
10:21:16|7.7798
10:21:16|7.7772
10:21:17|7.7808
10:21:19|7.7808
10:21:20|7.7808
10:21:21|7.783
10:21:22|7.7781
10:21:22|7.7781
10:21:24|7.7781
10:21:25|7.7771
10:21:26|7.7771
10:21:27|7.7771
10:21:28|7.7771
10:21:29|7.7771
10:21:30|7.7779
10:21:31|7.7779
10:21:32|7.7768
10:21:33|7.7768
10:21:35|7.7688
10:21:35|7.7688
10:21:37|7.7651
10:21:38|7.7651
10:21:39|7.76
10:21:40|7.76
10:21:41|7.76
10:21:43|7.76
10:21:43|7.7541
10:21:44|7.7545
10:21:46|7.7545
10:21:46|7.7545
10:21:48|7.7465
10:21:48|7.7465
10:21:50|7.7465
10:21:51|7.7465
10:21:52|7.7465
10:21:52|7.75
10:21:54|7.7441
10:21:54|7.7465
10:21:55|7.7458
10:21:56|7.7386
10:21:57|7.7395
10:21:59|7.7455
10:22:00|7.7386
10:22:01|7.7386
10:22:02|7.7383
10:22:03|7.7383
10:22:04|7.7356
10:22:05|7.74
10:22:06|7.7465
10:22:07|7.7417
10:22:08|7.7417
10:22:10|7.7384
10:22:11|7.7384
10:22:12|7.7428
10:22:13|7.7428
10:22:14|7.736
10:22:15|7.7252
10:22:16|7.7334
10:22:17|7.7326
10:22:18|7.7289
10:22:19|7.7361
10:22:20|7.734
10:22:21|7.735
10:22:22|7.735
10:22:23|7.7299
10:22:24|7.7299
10:22:25|7.7299
10:22:26|7.7299
10:22:27|7.74
10:22:28|7.7347
10:22:29|7.7431
10:22:30|7.7382
10:22:31|7.7382
10:22:32|7.7472
10:22:33|7.7397
10:22:34|7.7397
10:22:35|7.7309
10:22:36|7.7309
10:22:38|7.7347
10:22:38|7.726
10:22:40|7.735
10:22:40|7.7311
10:22:42|7.7311
10:22:42|7.7373
10:22:44|7.7373
10:22:44|7.7376
10:22:46|7.7376
10:22:46|7.7376
10:22:48|7.7425
10:22:48|7.7421
10:22:50|7.75
10:22:51|7.742
10:22:51|7.742
10:22:53|7.742
10:22:54|7.7365
10:22:55|7.7329
10:22:55|7.7349
10:22:56|7.7344
10:22:57|7.7335
10:23:00|7.7431
10:23:00|7.7431
10:23:02|7.7449
10:23:03|7.7377
10:23:04|7.7376
10:23:05|7.7376
10:23:05|7.7376
10:23:07|7.7376
10:23:08|7.7357
10:23:09|7.7357
10:23:10|7.7357
10:23:12|7.7357
10:23:12|7.7357
10:23:14|7.7376
10:23:15|7.7357
10:23:16|7.7357
10:23:17|7.7357
10:23:18|7.7357
10:23:18|7.7398
10:23:20|7.7398
10:23:21|7.7479
10:23:22|7.7479
10:23:23|7.751
10:23:24|7.7538
10:23:25|7.76
10:23:26|7.7518
10:23:27|7.7518
10:23:27|7.7518
10:23:29|7.7599
10:23:30|7.7478
10:23:32|7.7561
10:23:32|7.7561
10:23:33|7.7561
10:23:34|7.7494
10:23:35|7.7561
10:23:36|7.7478
10:23:37|7.7478
10:23:38|7.7572
10:23:39|7.7572
10:23:40|7.7488
10:23:41|7.7488
10:23:42|7.762
10:23:43|7.762
10:23:44|7.762
10:23:46|7.762
10:23:46|7.7665
10:23:47|7.7594
10:23:48|7.7601
10:23:49|7.7494
10:23:50|7.74
10:23:52|7.7458
10:23:53|7.7458
10:23:54|7.7387
10:23:55|7.7362
10:23:55|7.7362
10:23:57|7.7414
10:23:58|7.7414
10:24:00|7.7414
10:24:00|7.7414
10:24:01|7.7414
10:24:03|7.7387
10:24:03|7.7387
10:24:05|7.7387
10:24:07|7.7419
10:24:07|7.7391
10:24:09|7.7391
10:24:10|7.7391
10:24:12|7.7361
10:24:12|7.7361
10:24:13|7.7361
10:24:14|7.7361
10:24:15|7.7361
10:24:16|7.7361
10:24:17|7.7361
10:24:18|7.7361
10:24:19|7.7306
10:24:21|7.73
10:24:22|7.73
10:24:23|7.7283
10:24:24|7.7238
10:24:25|7.7238
10:24:26|7.72
10:24:27|7.7137
10:24:28|7.7135
10:24:29|7.71
10:24:30|7.71
10:24:31|7.7233
10:24:32|7.7323
10:24:33|7.7177
10:24:34|7.7198
10:24:36|7.7174
10:24:37|7.7197
10:24:38|7.7197
10:24:39|7.7197
10:24:40|7.7197
10:24:41|7.7197
10:24:42|7.7197
10:24:43|7.7197
10:24:44|7.7142
10:24:45|7.7142
10:24:45|7.7142
10:24:47|7.7197
10:24:48|7.7178
10:24:49|7.7211
10:24:50|7.7192
10:24:51|7.719
10:24:52|7.7248
10:24:53|7.7248
10:24:53|7.7197
10:24:55|7.7197
10:24:56|7.7197
10:24:57|7.7197
10:24:58|7.7218
10:24:59|7.7297
10:25:01|7.7324
10:25:01|7.7324
10:25:03|7.7298
10:25:05|7.726
10:25:06|7.7298
10:25:07|7.7298
10:25:07|7.736
10:25:08|7.7419
10:25:10|7.737
10:25:11|7.737
10:25:12|7.737
10:25:13|7.7458
10:25:14|7.7489
10:25:15|7.751
10:25:16|7.7454
10:25:17|7.7454
10:25:18|7.7454
10:25:20|7.7452
10:25:20|7.7452
10:25:21|7.7488
10:25:22|7.7516
10:25:23|7.7516
10:25:25|7.7516
10:25:25|7.7518
10:25:26|7.7518
10:25:27|7.75
10:25:28|7.7467
10:25:29|7.7467
10:25:30|7.7518
10:25:32|7.7515
10:25:34|7.7519
10:25:34|7.7519
10:25:36|7.7519
10:25:37|7.7519
10:25:38|7.7516
10:25:39|7.7504
10:25:40|7.7512
10:25:41|7.7448
10:25:42|7.7436
10:25:43|7.7491
10:25:44|7.7491
10:25:45|7.7491
10:25:46|7.7491
10:25:47|7.7491
10:25:48|7.7469
10:25:49|7.7435
10:25:51|7.7485
10:25:52|7.7507
10:25:53|7.7507
10:25:54|7.749
10:25:54|7.7463
10:25:55|7.7491
10:25:56|7.749
10:25:57|7.76
10:25:58|7.76
10:25:59|7.7603
10:26:01|7.7555
10:26:03|7.7687
10:26:05|7.7635
10:26:05|7.7732
10:26:06|7.7554
10:26:08|7.7554
10:26:08|7.7554
10:26:10|7.7554
10:26:12|7.7554
10:26:13|7.7554
10:26:13|7.7554
10:26:14|7.7554
10:26:15|7.7488
10:26:16|7.7494
10:26:17|7.7494
10:26:18|7.7548
10:26:20|7.7519
10:26:21|7.7587
10:26:21|7.7517
10:26:23|7.7517
10:26:25|7.7497
10:26:25|7.7497
10:26:26|7.7606
10:26:27|7.7606
10:26:28|7.7606
10:26:30|7.7624
10:26:31|7.7624
10:26:31|7.7647
10:26:34|7.7647
10:26:34|7.7647
10:26:35|7.7651
10:26:36|7.7651
10:26:38|7.7651
10:26:38|7.7647
10:26:39|7.7735
10:26:41|7.7808
10:26:42|7.7808
10:26:43|7.785
10:26:44|7.785
10:26:44|7.7911
10:26:45|7.7872
10:26:46|7.7872
10:26:47|7.7852
10:26:48|7.7852
10:26:50|7.7852
10:26:50|7.8
10:26:52|7.794
10:26:53|7.794
10:26:54|7.8026
10:26:56|7.8
10:26:56|7.8
10:26:57|7.8
10:26:58|7.7887
10:26:59|7.7914
10:27:00|7.7914
10:27:02|7.7902
10:27:04|7.7985
10:27:04|7.7985
10:27:05|7.801
10:27:07|7.801
10:27:08|7.801
10:27:08|7.8068
10:27:11|7.8041
10:27:11|7.803
10:27:13|7.8029
10:27:13|7.803
10:27:14|7.803
10:27:16|7.803
10:27:17|7.803
10:27:18|7.803
10:27:19|7.803
10:27:20|7.803
10:27:21|7.803
10:27:22|7.803
10:27:23|7.803
10:27:23|7.81
10:27:24|7.8093
10:27:26|7.8093
10:27:27|7.8091
10:27:28|7.8063
10:27:29|7.8063
10:27:30|7.8062
10:27:31|7.804
10:27:32|7.8104
10:27:33|7.8104
10:27:35|7.8104
10:27:35|7.8104
10:27:36|7.8028
10:27:37|7.8028
10:27:38|7.8028
10:27:40|7.8028
10:27:41|7.8004
10:27:42|7.7994
10:27:43|7.7994
10:27:44|7.795
10:27:45|7.795
10:27:47|7.7984
10:27:47|7.7984
10:27:48|7.79
10:27:49|7.79
10:27:50|7.7959
10:27:51|7.7959
10:27:52|7.7959
10:27:53|7.7977
10:27:54|7.7977
10:27:55|7.7977
10:27:56|7.7977
10:27:57|7.7977
10:27:58|7.7849
10:27:59|7.7849
10:28:00|7.7849
10:28:01|7.7849
10:28:02|7.7727
10:28:03|7.7727
10:28:04|7.7727
10:28:06|7.7727
10:28:08|7.7727
10:28:08|7.7727
10:28:09|7.7727
10:28:10|7.7725
10:28:11|7.7704
10:28:12|7.7704
10:28:14|7.7677
10:28:15|7.7677
10:28:16|7.7677
10:28:17|7.7677
10:28:18|7.7677
10:28:19|7.7677
10:28:20|7.7677
10:28:21|7.7677
10:28:22|7.7677
10:28:24|7.7619
10:28:24|7.76
10:28:25|7.7569
10:28:26|7.7569
10:28:27|7.7566
10:28:28|7.7566
10:28:29|7.7541
10:28:30|7.7541
10:28:31|7.7541
10:28:32|7.7538
10:28:33|7.7615
10:28:35|7.7677
10:28:35|7.7677
10:28:36|7.7677
10:28:37|7.773
10:28:39|7.773
10:28:41|7.7742
10:28:42|7.7742
10:28:43|7.7717
10:28:43|7.7717
10:28:45|7.7717
10:28:46|7.7828
10:28:47|7.7828
10:28:48|7.7828
10:28:49|7.7802
10:28:49|7.7802
10:28:51|7.7802
10:28:52|7.7802
10:28:53|7.788
10:28:54|7.788
10:28:55|7.788
10:28:56|7.788
10:28:57|7.788
10:28:58|7.788
10:28:59|7.788
10:29:00|7.788
10:29:01|7.788
10:29:01|7.788
10:29:02|7.788
10:29:04|7.788
10:29:05|7.788
10:29:07|7.788
10:29:08|7.7817
10:29:09|7.7817
10:29:11|7.788
10:29:11|7.788
10:29:12|7.79
10:29:13|7.7972
10:29:14|7.8
10:29:15|7.7954
10:29:16|7.7954
10:29:17|7.8045
10:29:18|7.797
10:29:19|7.797
10:29:20|7.8038
10:29:22|7.8038
10:29:23|7.8038
10:29:24|7.8038
10:29:25|7.7965
10:29:25|7.7965
10:29:27|7.7965
10:29:28|7.81
10:29:29|7.81
10:29:30|7.81
10:29:31|7.81
10:29:32|7.81
10:29:33|7.81
10:29:33|7.81
10:29:35|7.8099
10:29:36|7.8101
10:29:38|7.8174
10:29:38|7.8174
10:29:39|7.8126
10:29:40|7.8003
10:29:41|7.8003
10:29:42|7.7966
10:29:43|7.7966
10:29:44|7.7966
10:29:45|7.7966
10:29:47|7.8043
10:29:48|7.7972
10:29:49|7.7972
10:29:50|7.7967
10:29:50|7.7967
10:29:51|7.8012
10:29:53|7.8012
10:29:54|7.7962
10:29:54|7.7962
10:29:55|7.7962
10:29:57|7.7962
10:29:57|7.8002
10:29:59|7.8002
10:30:00|7.8002
10:30:01|7.8002
10:30:03|7.8002
10:30:03|7.8
10:30:05|7.7916
10:30:07|7.7916
10:30:07|7.79
10:30:08|7.79
10:30:10|7.7871
10:30:12|7.8002
10:30:12|7.8002
10:30:14|7.8074
10:30:14|7.8074
10:30:16|7.8141
10:30:16|7.8086
10:30:18|7.8047
10:30:18|7.8047
10:30:20|7.8003
10:30:20|7.8003
10:30:21|7.8029
10:30:23|7.8029
10:30:24|7.8029
10:30:25|7.7942
10:30:26|7.7942
10:30:27|7.7927
10:30:28|7.7927
10:30:29|7.7949
10:30:30|7.7949
10:30:31|7.7995
10:30:33|7.7977
10:30:33|7.7977
10:30:34|7.7977
10:30:36|7.8074
10:30:37|7.8074
10:30:39|7.8016
10:30:39|7.8016
10:30:41|7.8047
10:30:42|7.8047
10:30:43|7.8047
10:30:44|7.8047
10:30:45|7.8046
10:30:46|7.8046
10:30:47|7.81
10:30:48|7.81
10:30:49|7.8159
10:30:50|7.8159
10:30:51|7.8202
10:30:52|7.8197
10:30:53|7.8205
10:30:54|7.8209
10:30:55|7.8209
10:30:56|7.8209
10:30:57|7.8209
10:30:59|7.8119
10:30:59|7.8119
10:31:01|7.8125
10:31:02|7.8075
10:31:03|7.8159
10:31:04|7.8159
10:31:04|7.821
10:31:06|7.8251
10:31:07|7.8251
10:31:08|7.8251
10:31:09|7.8251
10:31:10|7.8251
10:31:12|7.8299
10:31:13|7.8315
10:31:14|7.8315
10:31:16|7.8345
10:31:17|7.8295
10:31:18|7.8295
10:31:18|7.8142
10:31:20|7.8157
10:31:21|7.8133
10:31:23|7.8133
10:31:24|7.8144
10:31:25|7.8144
10:31:25|7.8191
10:31:27|7.8191
10:31:29|7.8182
10:31:29|7.8182
10:31:30|7.8182
10:31:31|7.8182
10:31:32|7.8182
10:31:33|7.8187
10:31:34|7.8187
10:31:35|7.822
10:31:36|7.822
10:31:37|7.822
10:31:38|7.822
10:31:39|7.822
10:31:40|7.816
10:31:41|7.816
10:31:42|7.816
10:31:44|7.8053
10:31:45|7.8003
10:31:46|7.8003
10:31:47|7.8055
10:31:48|7.8018
10:31:50|7.7959
10:31:50|7.7949
10:31:51|7.7935
10:31:52|7.7972
10:31:53|7.7972
10:31:54|7.7972
10:31:55|7.7984
10:31:57|7.7984
10:31:57|7.79
10:31:58|7.79
10:31:59|7.79
10:32:00|7.7887
10:32:01|7.7893
10:32:02|7.7893
10:32:03|7.78
10:32:04|7.7768
10:32:05|7.7768
10:32:06|7.7706
10:32:08|7.7639
10:32:09|7.7639
10:32:10|7.7712
10:32:12|7.7712
10:32:12|7.7698
10:32:13|7.7698
10:32:14|7.7628
10:32:15|7.7615
10:32:16|7.7565
10:32:17|7.7619
10:32:18|7.76
10:32:20|7.76
10:32:20|7.76
10:32:21|7.76
10:32:23|7.7813
10:32:23|7.7813
10:32:25|7.7737
10:32:26|7.7712
10:32:28|7.7713
10:32:29|7.7795
10:32:31|7.7795
10:32:31|7.7795
10:32:32|7.7795
10:32:33|7.7795
10:32:34|7.7712
10:32:35|7.7664
10:32:36|7.7664
10:32:37|7.7664
10:32:38|7.7664
10:32:39|7.7612
10:32:40|7.7612
10:32:41|7.76
10:32:42|7.76
10:32:43|7.76
10:32:44|7.76
10:32:45|7.76
10:32:46|7.7565
10:32:47|7.7548
10:32:48|7.75
10:32:49|7.7467
10:32:50|7.7448
10:32:51|7.7448
10:32:53|7.7448
10:32:53|7.7448
10:32:54|7.7497
10:32:55|7.7497
10:32:56|7.7497
10:32:57|7.7497
10:32:58|7.7497
10:32:59|7.7553
10:33:00|7.7553
10:33:01|7.7553
10:33:02|7.7553
10:33:04|7.7565
10:33:04|7.7565
10:33:06|7.7565
10:33:07|7.7565
10:33:09|7.7521
10:33:09|7.7521
10:33:10|7.7484
10:33:12|7.7436
10:33:13|7.7436
10:33:14|7.742
10:33:15|7.742
10:33:16|7.742
10:33:17|7.7444
10:33:18|7.7444
10:33:20|7.7441
10:33:20|7.7435
10:33:21|7.74
10:33:22|7.7383
10:33:23|7.7358
10:33:24|7.7358
10:33:25|7.7358
10:33:26|7.7358
10:33:27|7.7383
10:33:28|7.7383
10:33:29|7.7383
10:33:30|7.7383
10:33:31|7.7383
10:33:32|7.7444
10:33:33|7.7485
10:33:34|7.7485
10:33:35|7.7485
10:33:36|7.7485
10:33:37|7.7485
10:33:38|7.7485
10:33:39|7.7465
10:33:40|7.7447
10:33:41|7.7497
10:33:42|7.7497
10:33:43|7.7497
10:33:44|7.7497
10:33:45|7.7465
10:33:46|7.7565
10:33:47|7.7565
10:33:48|7.7551
10:33:49|7.7551
10:33:50|7.753
10:33:51|7.753
10:33:52|7.76
10:33:53|7.764
10:33:54|7.7682
10:33:55|7.762
10:33:56|7.7651
10:33:57|7.7651
10:33:58|7.7651
10:33:59|7.7651
10:34:01|7.7695
10:34:01|7.7654
10:34:03|7.7654
10:34:03|7.7654
10:34:05|7.7627
10:34:06|7.7627
10:34:06|7.7627
10:34:08|7.7621
10:34:09|7.7621
10:34:10|7.7759
10:34:11|7.7758
10:34:13|7.7766
10:34:13|7.7772
10:34:14|7.7828
10:34:15|7.788
10:34:16|7.79
10:34:17|7.7925
10:34:18|7.7925
10:34:20|7.7892
10:34:21|7.7929
10:34:22|7.7929
10:34:23|7.7865
10:34:23|7.7912
10:34:25|7.7864
10:34:26|7.7836
10:34:26|7.7836
10:34:28|7.7885
10:34:29|7.7885
10:34:29|7.7868
10:34:32|7.786
10:34:32|7.7812
10:34:33|7.7953
10:34:34|7.7972
10:34:35|7.7972
10:34:36|7.7986
10:34:37|7.7986
10:34:38|7.7986
10:34:39|7.8032
10:34:40|7.8049
10:34:41|7.8068
10:34:42|7.8163
10:34:43|7.8163
10:34:45|7.8148
10:34:46|7.8174
10:34:47|7.8214
10:34:47|7.8251
10:34:48|7.833
10:34:50|7.8225
10:34:52|7.8225
10:34:52|7.821
10:34:53|7.821
10:34:54|7.8214
10:34:55|7.821
10:34:56|7.8175
10:34:57|7.8175
10:34:58|7.8175
10:34:59|7.8175
10:35:00|7.8214
10:35:01|7.816
10:35:02|7.8127
10:35:04|7.8049
10:35:05|7.8052
10:35:05|7.8052
10:35:08|7.8118
10:35:09|7.8118
10:35:10|7.8118
10:35:12|7.8118
10:35:12|7.8118
10:35:14|7.8145
10:35:16|7.8067
10:35:17|7.8067
10:35:18|7.8007
10:35:18|7.8007
10:35:20|7.8029
10:35:22|7.8029
10:35:22|7.805
10:35:23|7.81
10:35:24|7.81
10:35:25|7.81
10:35:26|7.81
10:35:27|7.8049
10:35:28|7.8049
10:35:29|7.8117
10:35:30|7.8117
10:35:31|7.8117
10:35:32|7.8117
10:35:33|7.8117
10:35:34|7.8055
10:35:35|7.8054
10:35:36|7.8091
10:35:37|7.8076
10:35:38|7.8049
10:35:39|7.8148
10:35:40|7.8148
10:35:41|7.8108
10:35:42|7.8108
10:35:43|7.8109
10:35:44|7.8169
10:35:45|7.8169
10:35:46|7.8169
10:35:47|7.8169
10:35:48|7.8164
10:35:49|7.8164
10:35:50|7.8164
10:35:51|7.8055
10:35:52|7.8055
10:35:53|7.8055
10:35:54|7.8055
10:35:55|7.8076
10:35:56|7.8109
10:35:57|7.8109
10:35:58|7.8009
10:36:00|7.8009
10:36:00|7.8009
10:36:01|7.8009
10:36:03|7.8009
10:36:04|7.8009
10:36:05|7.8009
10:36:06|7.8062
10:36:06|7.8062
10:36:07|7.8062
10:36:08|7.8062
10:36:10|7.8062
10:36:11|7.8009
10:36:11|7.8013
10:36:13|7.8013
10:36:15|7.8168
10:36:15|7.809
10:36:16|7.8042
10:36:17|7.8151
10:36:18|7.8151
10:36:19|7.8131
10:36:20|7.8131
10:36:22|7.8131
10:36:22|7.8131
10:36:24|7.811
10:36:25|7.811
10:36:26|7.811
10:36:27|7.811
10:36:27|7.811
10:36:30|7.8093
10:36:30|7.811
10:36:32|7.8113
10:36:32|7.8168
10:36:33|7.8168
10:36:34|7.8168
10:36:35|7.8168
10:36:37|7.8168
10:36:38|7.8168
10:36:39|7.8168
10:36:40|7.8042
10:36:42|7.8131
10:36:42|7.8195
10:36:43|7.824
10:36:44|7.824
10:36:45|7.824
10:36:46|7.824
10:36:47|7.8231
10:36:48|7.8231
10:36:49|7.8337
10:36:50|7.8428
10:36:51|7.8438
10:36:52|7.8438
10:36:54|7.8438
10:36:54|7.8326
10:36:55|7.8243
10:36:56|7.8283
10:36:57|7.8283
10:36:58|7.8241
10:36:59|7.8241
10:37:00|7.8241
10:37:01|7.8241
10:37:02|7.8241
10:37:03|7.8241
10:37:04|7.8242
10:37:05|7.8242
10:37:07|7.8242
10:37:07|7.8244
10:37:08|7.8301
10:37:09|7.8258
10:37:10|7.8342
10:37:12|7.8191
10:37:14|7.8221
10:37:15|7.8221
10:37:16|7.8369
10:37:16|7.8369
10:37:19|7.8397
10:37:19|7.8397
10:37:21|7.8491
10:37:22|7.8491
10:37:23|7.8491
10:37:24|7.8491
10:37:25|7.8491
10:37:25|7.8491
10:37:27|7.8491
10:37:27|7.8491
10:37:28|7.8491
10:37:30|7.8491
10:37:31|7.8394
10:37:31|7.8478
10:37:33|7.8452
10:37:34|7.8452
10:37:35|7.8452
10:37:36|7.8452
10:37:37|7.845
10:37:37|7.8508
10:37:39|7.8844
10:37:39|7.8888
10:37:41|7.8666
10:37:42|7.872
10:37:43|7.872
10:37:44|7.872
10:37:44|7.877
10:37:46|7.877
10:37:46|7.877
10:37:48|7.8708
10:37:48|7.8658
10:37:51|7.8668
10:37:51|7.8621
10:37:52|7.8621
10:37:53|7.8621
10:37:55|7.8694
10:37:56|7.8706
10:37:56|7.8722
10:37:57|7.8885
10:37:58|7.8784
10:37:59|7.8728
10:38:01|7.8796
10:38:03|7.8899
10:38:03|7.9
10:38:05|7.9066
10:38:06|7.9068
10:38:07|7.9074
10:38:08|7.9059
10:38:09|7.9322
10:38:10|7.9322
10:38:11|7.9183
10:38:12|7.9161
10:38:14|7.9128
10:38:15|7.8902
10:38:17|7.9023
10:38:17|7.8962
10:38:18|7.9001
10:38:19|7.9051
10:38:21|7.8942
10:38:22|7.8843
10:38:23|7.8886
10:38:24|7.8767
10:38:25|7.8767
10:38:26|7.8791
10:38:27|7.8754
10:38:28|7.8747
10:38:29|7.8807
10:38:30|7.8807
10:38:31|7.8807
10:38:32|7.8863
10:38:33|7.8863
10:38:34|7.8822
10:38:35|7.8822
10:38:36|7.889
10:38:37|7.8953
10:38:39|7.8953
10:38:39|7.8953
10:38:41|7.873
10:38:42|7.873
10:38:43|7.8682
10:38:44|7.8638
10:38:46|7.8608
10:38:47|7.8608
10:38:48|7.86
10:38:49|7.86
10:38:50|7.8613
10:38:51|7.85
10:38:52|7.8481
10:38:53|7.8481
10:38:54|7.8525
10:38:55|7.8598
10:38:56|7.8469
10:38:57|7.8442
10:38:58|7.8439
10:38:59|7.8439
10:39:00|7.8368
10:39:01|7.8469
10:39:02|7.8469
10:39:03|7.8257
10:39:04|7.8292
10:39:05|7.8406
10:39:06|7.8406
10:39:07|7.8406
10:39:08|7.8406
10:39:10|7.8301
10:39:11|7.8314
10:39:12|7.8314
10:39:12|7.8314
10:39:14|7.8381
10:39:15|7.8417
10:39:17|7.8433
10:39:17|7.8433
10:39:19|7.8433
10:39:20|7.8388
10:39:21|7.8371
10:39:22|7.8371
10:39:23|7.8415
10:39:24|7.8418
10:39:25|7.8466
10:39:26|7.8446
10:39:27|7.8446
10:39:28|7.8434
10:39:29|7.8434
10:39:30|7.8434
10:39:31|7.8401
10:39:32|7.8401
10:39:33|7.8377
10:39:34|7.8377
10:39:35|7.8377
10:39:36|7.8377
10:39:37|7.8364
10:39:38|7.8358
10:39:40|7.8358
10:39:40|7.8358
10:39:41|7.8416
10:39:42|7.841
10:39:43|7.845
10:39:44|7.8447
10:39:45|7.8447
10:39:46|7.8447
10:39:47|7.845
10:39:48|7.8414
10:39:50|7.845
10:39:51|7.8409
10:39:52|7.8375
10:39:54|7.8357
10:39:54|7.8357
10:39:55|7.8388
10:39:57|7.8375
10:39:59|7.8375
10:39:59|7.8356
10:40:00|7.8385
10:40:01|7.8356
10:40:04|7.8356
10:40:04|7.8324
10:40:06|7.83
10:40:07|7.83
10:40:07|7.83
10:40:10|7.8357
10:40:10|7.8378
10:40:11|7.84
10:40:12|7.84
10:40:13|7.831
10:40:15|7.8388
10:40:17|7.8388
10:40:18|7.8346
10:40:19|7.8415
10:40:20|7.8415
10:40:20|7.8415
10:40:21|7.8415
10:40:23|7.8377
10:40:25|7.8365
10:40:25|7.8365
10:40:26|7.8344
10:40:27|7.8388
10:40:28|7.8388
10:40:29|7.8315
10:40:30|7.8315
10:40:31|7.8303
10:40:33|7.8296
10:40:34|7.8253
10:40:34|7.8235
10:40:36|7.8222
10:40:38|7.8157
10:40:38|7.8232
10:40:39|7.8205
10:40:40|7.8205
10:40:41|7.8205
10:40:43|7.8156
10:40:44|7.8157
10:40:45|7.8157
10:40:45|7.8157
10:40:47|7.8157
10:40:48|7.8157
10:40:48|7.8197
10:40:51|7.8157
10:40:51|7.8157
10:40:52|7.8159
10:40:53|7.8134
10:40:54|7.8082
10:40:55|7.8082
10:40:56|7.8063
10:40:57|7.8075
10:40:58|7.8117
10:40:59|7.8117
10:41:00|7.8117
10:41:01|7.8117
10:41:02|7.8283
10:41:03|7.8203
10:41:04|7.8139
10:41:05|7.8078
10:41:06|7.8078
10:41:07|7.8065
10:41:08|7.8065
10:41:10|7.8065
10:41:10|7.8065
10:41:11|7.8041
10:41:12|7.8041
10:41:13|7.8041
10:41:14|7.8009
10:41:15|7.8009
10:41:16|7.8048
10:41:17|7.8034
10:41:18|7.8032
10:41:19|7.8015
10:41:20|7.7973
10:41:21|7.7901
10:41:22|7.7903
10:41:23|7.79
10:41:24|7.792
10:41:25|7.792
10:41:26|7.8004
10:41:27|7.8034
10:41:28|7.7986
10:41:29|7.8056
10:41:30|7.8056
10:41:31|7.8056
10:41:32|7.8057
10:41:33|7.8057
10:41:34|7.7952
10:41:35|7.7952
10:41:36|7.7952
10:41:38|7.793
10:41:40|7.793
10:41:41|7.7852
10:41:42|7.785
10:41:43|7.783
10:41:45|7.7824
10:41:46|7.783
10:41:46|7.7756
10:41:48|7.779
10:41:50|7.779
10:41:50|7.783
10:41:52|7.7842
10:41:52|7.7817
10:41:54|7.779
10:41:55|7.779
10:41:55|7.779
10:41:57|7.79
10:41:57|7.7911
10:41:59|7.7962
10:42:00|7.7991
10:42:01|7.7991
10:42:02|7.7883
10:42:04|7.7883
10:42:04|7.7868
10:42:06|7.7763
10:42:08|7.7791
10:42:08|7.7791
10:42:09|7.7852
10:42:10|7.7852
10:42:11|7.7796
10:42:12|7.7787
10:42:13|7.7787
10:42:15|7.7787
10:42:16|7.774
10:42:16|7.7677
10:42:18|7.761
10:42:20|7.7701
10:42:20|7.7701
10:42:22|7.7729
10:42:22|7.7729
10:42:23|7.7729
10:42:25|7.7798
10:42:26|7.7798
10:42:27|7.7798
10:42:29|7.7755
10:42:30|7.7777
10:42:30|7.7776
10:42:31|7.7776
10:42:32|7.7776
10:42:33|7.7852
10:42:34|7.7801
10:42:36|7.7829
10:42:37|7.7812
10:42:38|7.7817
10:42:39|7.7817
10:42:39|7.7817
10:42:41|7.7852
10:42:41|7.7852
10:42:42|7.7852
10:42:43|7.7921
10:42:44|7.7917
10:42:45|7.7917
10:42:46|7.7937
10:42:47|7.7937
10:42:49|7.78
10:42:50|7.78
10:42:51|7.7826
10:42:52|7.773
10:42:53|7.7729
10:42:54|7.7729
10:42:55|7.774
10:42:56|7.7746
10:42:57|7.7839
10:42:58|7.7839
10:42:59|7.7766
10:43:00|7.7793
10:43:01|7.7793
10:43:03|7.7785
10:43:04|7.773
10:43:06|7.7795
10:43:07|7.7795
10:43:07|7.7785
10:43:08|7.7785
10:43:09|7.7623
10:43:11|7.772
10:43:12|7.772
10:43:12|7.7762
10:43:14|7.7785
10:43:14|7.7782
10:43:16|7.7762
10:43:17|7.7762
10:43:18|7.7762
10:43:19|7.7752
10:43:21|7.7792
10:43:22|7.7792
10:43:23|7.7792
10:43:24|7.7792
10:43:25|7.7662
10:43:27|7.7601
10:43:28|7.76
10:43:29|7.7664
10:43:30|7.7634
10:43:31|7.7634
10:43:32|7.7688
10:43:34|7.7674
10:43:35|7.7674
10:43:36|7.769
10:43:36|7.769
10:43:38|7.7703
10:43:39|7.769
10:43:40|7.7672
10:43:41|7.7604
10:43:42|7.7604
10:43:43|7.7591
10:43:44|7.758
10:43:45|7.758
10:43:46|7.7597
10:43:47|7.7567
10:43:48|7.7567
10:43:49|7.7567
10:43:51|7.7567
10:43:52|7.7567
10:43:53|7.7567
10:43:54|7.7567
10:43:54|7.7567
10:43:56|7.7621
10:43:57|7.7621
10:43:59|7.7579
10:44:00|7.7579
10:44:01|7.7541
10:44:02|7.7537
10:44:03|7.7555
10:44:04|7.7621
10:44:05|7.7621
10:44:06|7.7611
10:44:07|7.7613
10:44:08|7.7681
10:44:09|7.7681
10:44:10|7.7681
10:44:11|7.77
10:44:12|7.7658
10:44:13|7.7658
10:44:14|7.7658
10:44:15|7.7672
10:44:16|7.7651
10:44:17|7.7681
10:44:19|7.7647
10:44:21|7.7617
10:44:22|7.7617
10:44:23|7.7617
10:44:24|7.7591
10:44:25|7.7673
10:44:26|7.7572
10:44:28|7.7519
10:44:28|7.7596
10:44:29|7.7596
10:44:31|7.7588
10:44:33|7.7588
10:44:33|7.7522
10:44:35|7.7573
10:44:36|7.7573
10:44:38|7.7506
10:44:38|7.7506
10:44:39|7.751
10:44:40|7.7567
10:44:41|7.7522
10:44:42|7.7591
10:44:43|7.7672
10:44:44|7.7672
10:44:45|7.7642
10:44:46|7.7596
10:44:47|7.7596
10:44:48|7.762
10:44:49|7.7616
10:44:50|7.7629
10:44:52|7.7665
10:44:53|7.7665
10:44:54|7.7617
10:44:54|7.7617
10:44:56|7.7554
10:44:57|7.7573
10:44:57|7.7573
10:44:58|7.7573
10:45:00|7.7505
10:45:02|7.7502
10:45:02|7.7502
10:45:03|7.7448
10:45:04|7.7435
10:45:05|7.7435
10:45:06|7.74
10:45:07|7.74
10:45:08|7.7383
10:45:09|7.748
10:45:10|7.7563
10:45:11|7.7556
10:45:12|7.748
10:45:13|7.748
10:45:14|7.7488
10:45:15|7.7488
10:45:16|7.7488
10:45:17|7.745
10:45:18|7.7519
10:45:20|7.7441
10:45:21|7.7441
10:45:22|7.7441
10:45:24|7.7404
10:45:24|7.7404
10:45:25|7.7404
10:45:26|7.7481
10:45:28|7.7417
10:45:28|7.74
10:45:30|7.7409
10:45:31|7.7367
10:45:33|7.7409
10:45:33|7.7402
10:45:35|7.736
10:45:36|7.736
10:45:36|7.736
10:45:38|7.7252
10:45:39|7.724
10:45:40|7.7237
10:45:41|7.7237
10:45:41|7.7318
10:45:43|7.7356
10:45:43|7.7356
10:45:44|7.7356
10:45:46|7.7237
10:45:47|7.7237
10:45:47|7.7189
10:45:49|7.7172
10:45:49|7.714
10:45:51|7.714
10:45:53|7.71
10:45:54|7.7033
10:45:54|7.7135
10:45:55|7.7135
10:45:56|7.7178
10:45:57|7.7293
10:45:58|7.7327
10:45:59|7.7434
10:46:00|7.7434
10:46:02|7.7373
10:46:03|7.7373
10:46:04|7.7483
10:46:05|7.7492
10:46:05|7.7492
10:46:07|7.7492
10:46:07|7.7492
10:46:09|7.7527
10:46:11|7.7527
10:46:11|7.7581
10:46:12|7.7581
10:46:13|7.7581
10:46:14|7.7545
10:46:15|7.7707
10:46:16|7.764
10:46:17|7.7685
10:46:18|7.7788
10:46:19|7.7744
10:46:21|7.7616
10:46:23|7.7616
10:46:23|7.7616
10:46:24|7.7616
10:46:26|7.7616
10:46:27|7.7616
10:46:28|7.7687
10:46:28|7.7722
10:46:30|7.7647
10:46:31|7.7647
10:46:31|7.7621
10:46:33|7.7621
10:46:34|7.7541
10:46:35|7.7541
10:46:36|7.7579
10:46:37|7.7647
10:46:38|7.7647
10:46:38|7.7647
10:46:40|7.7731
10:46:41|7.7728
10:46:41|7.7699
10:46:42|7.7699
10:46:43|7.7699
10:46:45|7.7735
10:46:45|7.7802
10:46:47|7.7802
10:46:48|7.7802
10:46:49|7.7802
10:46:49|7.7731
10:46:51|7.7731
10:46:52|7.7731
10:46:53|7.7731
10:46:53|7.7804
10:46:55|7.7784
10:46:56|7.7663
10:46:57|7.7663
10:46:57|7.7663
10:46:58|7.7663
10:47:00|7.7766
10:47:01|7.7749
10:47:02|7.7753
10:47:04|7.7634
10:47:04|7.7714
10:47:05|7.779
10:47:06|7.78
10:47:07|7.7856
10:47:08|7.7856
10:47:10|7.7878
10:47:11|7.7844
10:47:12|7.7856
10:47:13|7.7856
10:47:14|7.7856
10:47:15|7.789
10:47:16|7.7935
10:47:17|7.7935
10:47:18|7.8134
10:47:19|7.8104
10:47:20|7.8018
10:47:21|7.8018
10:47:23|7.7882
10:47:23|7.7963
10:47:24|7.7963
10:47:25|7.8027
10:47:26|7.803
10:47:27|7.803
10:47:29|7.8012
10:47:30|7.8012
10:47:30|7.8012
10:47:32|7.8012
10:47:33|7.79
10:47:34|7.79
10:47:35|7.7859
10:47:36|7.7926
10:47:37|7.7926
10:47:38|7.7926
10:47:39|7.7938
10:47:40|7.7938
10:47:42|7.8
10:47:42|7.8
10:47:43|7.8
10:47:44|7.7939
10:47:46|7.7939
10:47:46|7.7862
10:47:48|7.7862
10:47:49|7.7862
10:47:50|7.7862
10:47:51|7.7862
10:47:52|7.7795
10:47:53|7.7795
10:47:54|7.7795
10:47:55|7.7795
10:47:56|7.7841
10:47:57|7.7818
10:47:58|7.7851
10:47:59|7.7851
10:48:00|7.7704
10:48:01|7.7704
10:48:02|7.7704
10:48:03|7.7704
10:48:05|7.7704
10:48:05|7.7704
10:48:06|7.7704
10:48:08|7.7633
10:48:08|7.7528
10:48:09|7.7528
10:48:11|7.7615
10:48:12|7.7576
10:48:13|7.7579
10:48:14|7.7665
10:48:15|7.7665
10:48:16|7.7644
10:48:17|7.7731
10:48:18|7.7743
10:48:19|7.7717
10:48:20|7.7645
10:48:21|7.7645
10:48:22|7.7645
10:48:23|7.7645
10:48:24|7.7645
10:48:25|7.7645
10:48:27|7.7619
10:48:28|7.7619
10:48:29|7.7544
10:48:30|7.7544
10:48:31|7.7522
10:48:32|7.7522
10:48:33|7.7544
10:48:34|7.7464
10:48:35|7.7464
10:48:37|7.7463
10:48:38|7.7463
10:48:38|7.7463
10:48:40|7.7402
10:48:40|7.7462
10:48:41|7.7403
10:48:42|7.74
10:48:43|7.74
10:48:44|7.74
10:48:45|7.74
10:48:46|7.74
10:48:47|7.7368
10:48:49|7.7312
10:48:49|7.734
10:48:51|7.7366
10:48:52|7.7301
10:48:53|7.7301
10:48:54|7.7365
10:48:55|7.7465
10:48:56|7.7471
10:48:57|7.7473
10:48:58|7.7473
10:48:59|7.7486
10:49:00|7.75
10:49:01|7.7558
10:49:02|7.7558
10:49:03|7.7559
10:49:04|7.7559
10:49:05|7.7513
10:49:06|7.7513
10:49:07|7.7513
10:49:09|7.768
10:49:10|7.768
10:49:11|7.768
10:49:12|7.7626
10:49:13|7.7593
10:49:14|7.7593
10:49:15|7.7597
10:49:16|7.7557
10:49:17|7.7557
10:49:18|7.7557
10:49:19|7.7513
10:49:20|7.7399
10:49:21|7.7373
10:49:22|7.7373
10:49:23|7.7373
10:49:25|7.7493
10:49:25|7.7493
10:49:26|7.7582
10:49:28|7.7557
10:49:28|7.7557
10:49:29|7.7557
10:49:31|7.7631
10:49:31|7.7631
10:49:32|7.7631
10:49:33|7.7562
10:49:35|7.7562
10:49:35|7.7562
10:49:37|7.7562
10:49:37|7.756
10:49:38|7.7626
10:49:39|7.7497
10:49:40|7.7563
10:49:41|7.7563
10:49:43|7.7582
10:49:44|7.7642
10:49:45|7.7642
10:49:46|7.7642
10:49:47|7.7601
10:49:48|7.7601
10:49:49|7.7601
10:49:50|7.7562
10:49:52|7.7562
10:49:53|7.7582
10:49:54|7.7582
10:49:55|7.7638
10:49:56|7.7568
10:49:57|7.7568
10:49:58|7.7568
10:49:59|7.7576
10:50:00|7.7576
10:50:01|7.7629
10:50:02|7.7629
10:50:04|7.7576
10:50:04|7.76
10:50:06|7.76
10:50:07|7.7562
10:50:08|7.7576
10:50:09|7.7631
10:50:10|7.7631
10:50:11|7.7631
10:50:12|7.7587
10:50:13|7.7666
10:50:14|7.7588
10:50:15|7.7601
10:50:17|7.7601
10:50:18|7.7665
10:50:20|7.7675
10:50:20|7.7675
10:50:21|7.7675
10:50:22|7.7675
10:50:23|7.7675
10:50:24|7.7675
10:50:25|7.7586
10:50:26|7.7562
10:50:28|7.7562
10:50:28|7.7562
10:50:29|7.751
10:50:30|7.751
10:50:32|7.75
10:50:32|7.75
10:50:34|7.7465
10:50:35|7.7406
10:50:36|7.748
10:50:37|7.748
10:50:38|7.748
10:50:39|7.748
10:50:41|7.748
10:50:41|7.748
10:50:42|7.748
10:50:44|7.748
10:50:44|7.7415
10:50:46|7.7486
10:50:46|7.7486
10:50:47|7.7485
10:50:48|7.7485
10:50:50|7.7592
10:50:51|7.7592
10:50:52|7.7586
10:50:53|7.7586
10:50:53|7.7586
10:50:55|7.7445
10:50:56|7.7457
10:50:57|7.7457
10:50:58|7.74
10:50:59|7.74
10:51:00|7.7306
10:51:01|7.7298
10:51:02|7.7305
10:51:03|7.7305
10:51:04|7.7244
10:51:05|7.7293
10:51:07|7.7293
10:51:08|7.7293
10:51:09|7.7321
10:51:09|7.7352
10:51:11|7.7307
10:51:12|7.7307
10:51:13|7.729
10:51:15|7.7254
10:51:15|7.7254
10:51:16|7.72
10:51:18|7.7172
10:51:18|7.7142
10:51:19|7.714
10:51:20|7.71
10:51:22|7.7081
10:51:22|7.7059
10:51:24|7.7059
10:51:24|7.7008
10:51:25|7.7103
10:51:27|7.7075
10:51:28|7.7075
10:51:29|7.7137
10:51:30|7.7102
10:51:31|7.7102
10:51:33|7.7201
10:51:34|7.7201
10:51:35|7.72
10:51:36|7.7107
10:51:37|7.7081
10:51:39|7.7072
10:51:40|7.7072
10:51:40|7.7027
10:51:41|7.7027
10:51:42|7.7027
10:51:43|7.7014
10:51:44|7.7078
10:51:45|7.7041
10:51:46|7.7041
10:51:47|7.7041
10:51:48|7.704
10:51:50|7.6999
10:51:51|7.7041
10:51:52|7.7004
10:51:54|7.7007
10:51:55|7.7007
10:51:55|7.7007
10:51:56|7.7002
10:51:57|7.7002
10:51:59|7.6961
10:51:59|7.6964
10:52:00|7.7008
10:52:01|7.6996
10:52:03|7.6996
10:52:03|7.6921
10:52:05|7.7
10:52:06|7.7061
10:52:07|7.7075
10:52:08|7.7075
10:52:09|7.7113
10:52:10|7.7033
10:52:11|7.7033
10:52:12|7.6955
10:52:13|7.6955
10:52:14|7.6955
10:52:15|7.6925
10:52:16|7.6909
10:52:17|7.6909
10:52:18|7.696
10:52:20|7.6961
10:52:22|7.6961
10:52:22|7.6912
10:52:23|7.6826
10:52:24|7.6706
10:52:25|7.6415
10:52:26|7.6448
10:52:27|7.6149
10:52:29|7.616
10:52:30|7.616
10:52:32|7.6149
10:52:32|7.6318
10:52:33|7.6365
10:52:35|7.6465
10:52:36|7.636
10:52:37|7.6534
10:52:38|7.6549
10:52:39|7.6593
10:52:40|7.6562
10:52:41|7.6535
10:52:42|7.664
10:52:43|7.6549
10:52:44|7.6474
10:52:45|7.6375
10:52:46|7.6375
10:52:47|7.6375
10:52:48|7.6476
10:52:49|7.6505
10:52:50|7.6505
10:52:51|7.6505
10:52:52|7.6505
10:52:53|7.6562
10:52:54|7.6546
10:52:55|7.64
10:52:56|7.64
10:52:57|7.6449
10:52:58|7.6482
10:52:59|7.65
10:53:00|7.6473
10:53:01|7.6469
10:53:02|7.6481
10:53:03|7.6562
10:53:04|7.6562
10:53:05|7.6558
10:53:06|7.66
10:53:07|7.6571
10:53:08|7.6554
10:53:09|7.6605
10:53:10|7.6627
10:53:11|7.6627
10:53:12|7.6556
10:53:14|7.6487
10:53:14|7.6487
10:53:15|7.654
10:53:17|7.6577
10:53:18|7.6571
10:53:19|7.656
10:53:19|7.6586
10:53:21|7.6543
10:53:22|7.6543
10:53:22|7.6449
10:53:23|7.6559
10:53:24|7.6559
10:53:25|7.6577
10:53:26|7.649
10:53:28|7.6542
10:53:29|7.6542
10:53:30|7.6542
10:53:31|7.6547
10:53:32|7.655
10:53:33|7.6543
10:53:35|7.6543
10:53:36|7.6543
10:53:37|7.6543
10:53:37|7.6528
10:53:39|7.6462
10:53:40|7.6453
10:53:41|7.6379
10:53:42|7.6379
10:53:43|7.6379
10:53:44|7.6385
10:53:45|7.6385
10:53:46|7.6385
10:53:47|7.6437
10:53:48|7.641
10:53:49|7.641
10:53:50|7.641
10:53:51|7.641
10:53:52|7.641
10:53:53|7.641
10:53:54|7.631
10:53:55|7.6359
10:53:56|7.6408
10:53:57|7.6506
10:53:58|7.6437
10:53:59|7.6456
10:54:00|7.6442
10:54:01|7.645
10:54:02|7.645
10:54:03|7.645
10:54:04|7.6497
10:54:06|7.6425
10:54:07|7.6497
10:54:08|7.6425
10:54:09|7.6425
10:54:11|7.645
10:54:11|7.6345
10:54:12|7.6425
10:54:13|7.63
10:54:14|7.635
10:54:15|7.6299
10:54:16|7.6292
10:54:17|7.633
10:54:18|7.6352
10:54:19|7.6303
10:54:20|7.6303
10:54:21|7.6259
10:54:22|7.6259
10:54:23|7.6259
10:54:24|7.635
10:54:25|7.6413
10:54:26|7.6413
10:54:27|7.639
10:54:29|7.6253
10:54:31|7.6303
10:54:31|7.63
10:54:32|7.63
10:54:33|7.631
10:54:34|7.6258
10:54:35|7.6258
10:54:36|7.6389
10:54:37|7.6386
10:54:38|7.6377
10:54:39|7.6329
10:54:41|7.6325
10:54:42|7.62
10:54:43|7.6201
10:54:43|7.6101
10:54:45|7.6204
10:54:46|7.6204
10:54:47|7.616
10:54:48|7.616
10:54:49|7.616
10:54:50|7.616
10:54:50|7.6116
10:54:53|7.6189
10:54:53|7.6261
10:54:55|7.6261
10:54:55|7.6327
10:54:56|7.6291
10:54:57|7.6161
10:54:58|7.6161
10:54:59|7.618
10:55:01|7.618
10:55:02|7.6111
10:55:03|7.6109
10:55:04|7.616
10:55:05|7.6181
10:55:06|7.6201
10:55:07|7.6167
10:55:08|7.6119
10:55:09|7.6109
10:55:10|7.6109
10:55:11|7.6119
10:55:12|7.6059
10:55:13|7.6059
10:55:14|7.6059
10:55:15|7.6021
10:55:16|7.601
10:55:18|7.5988
10:55:19|7.5908
10:55:19|7.599
10:55:20|7.599
10:55:22|7.5919
10:55:22|7.5919
10:55:23|7.5972
10:55:24|7.5972
10:55:26|7.6081
10:55:26|7.581
10:55:27|7.5808
10:55:28|7.5751
10:55:30|7.5595
10:55:31|7.559
10:55:32|7.5365
10:55:33|7.5591
10:55:34|7.5654
10:55:36|7.5525
10:55:37|7.5699
10:55:39|7.5654
10:55:40|7.5771
10:55:40|7.581
10:55:42|7.575
10:55:42|7.5782
10:55:44|7.5836
10:55:45|7.5933
10:55:45|7.5898
10:55:47|7.6011
10:55:47|7.6029
10:55:48|7.5992
10:55:50|7.61
10:55:51|7.6116
10:55:52|7.6199
10:55:52|7.6123
10:55:53|7.6074
10:55:55|7.6266
10:55:55|7.6206
10:55:56|7.6206
10:55:57|7.619
10:55:59|7.6152
10:56:00|7.6226
10:56:01|7.6268
10:56:02|7.6268
10:56:04|7.6268
10:56:05|7.618
10:56:06|7.618
10:56:07|7.6152
10:56:08|7.6213
10:56:09|7.6159
10:56:11|7.6051
10:56:12|7.6051
10:56:12|7.5988
10:56:13|7.5988
10:56:14|7.5988
10:56:15|7.5843
10:56:17|7.5993
10:56:17|7.5993
10:56:19|7.6009
10:56:20|7.591
10:56:21|7.5909
10:56:22|7.5876
10:56:23|7.5841
10:56:24|7.5841
10:56:26|7.5916
10:56:26|7.5828
10:56:27|7.5828
10:56:29|7.5828
10:56:29|7.5807
10:56:31|7.5827
10:56:32|7.5725
10:56:32|7.5725
10:56:34|7.5662
10:56:35|7.5406
10:56:37|7.5564
10:56:37|7.5613
10:56:38|7.5732
10:56:40|7.5593
10:56:41|7.5651
10:56:42|7.5651
10:56:43|7.5506
10:56:44|7.5725
10:56:46|7.5694
10:56:46|7.5694
10:56:47|7.5677
10:56:48|7.5677
10:56:49|7.5677
10:56:51|7.5668
10:56:51|7.5621
10:56:52|7.5715
10:56:54|7.5789
10:56:55|7.5789
10:56:56|7.594
10:56:57|7.594
10:56:58|7.5847
10:56:59|7.5958
10:57:00|7.5991
10:57:02|7.5975
10:57:02|7.5892
10:57:04|7.5891
10:57:05|7.5891
10:57:06|7.5878
10:57:06|7.5878
10:57:08|7.5879
10:57:09|7.5833
10:57:10|7.5833
10:57:11|7.5879
10:57:12|7.5834
10:57:13|7.5834
10:57:14|7.5834
10:57:15|7.5776
10:57:16|7.5776
10:57:17|7.5776
10:57:18|7.5733
10:57:19|7.5733
10:57:20|7.5733
10:57:21|7.5733
10:57:22|7.5733
10:57:23|7.5845
10:57:24|7.5845
10:57:25|7.5901
10:57:26|7.5901
10:57:27|7.5733
10:57:28|7.5797
10:57:29|7.5797
10:57:30|7.5797
10:57:31|7.5797
10:57:33|7.5891
10:57:34|7.5834
10:57:36|7.5891
10:57:37|7.5997
10:57:38|7.5997
10:57:40|7.5913
10:57:41|7.5913
10:57:42|7.5977
10:57:43|7.5981
10:57:44|7.6048
10:57:45|7.5952
10:57:46|7.5952
10:57:47|7.5938
10:57:48|7.5938
10:57:49|7.5938
10:57:50|7.5938
10:57:51|7.5971
10:57:53|7.5971
10:57:53|7.5971
10:57:55|7.5971
10:57:55|7.6067
10:57:56|7.6015
10:57:58|7.5998
10:57:59|7.5893
10:58:00|7.5963
10:58:00|7.5963
10:58:02|7.5982
10:58:03|7.5945
10:58:03|7.5945
10:58:04|7.5945
10:58:06|7.5945
10:58:07|7.5945
10:58:08|7.61
10:58:09|7.6097
10:58:10|7.6049
10:58:11|7.6042
10:58:12|7.6042
10:58:13|7.6034
10:58:14|7.6034
10:58:15|7.6025
10:58:16|7.6045
10:58:17|7.6041
10:58:17|7.6041
10:58:18|7.6041
10:58:19|7.6016
10:58:21|7.5945
10:58:21|7.596
10:58:22|7.5967
10:58:24|7.596
10:58:24|7.6012
10:58:26|7.6041
10:58:27|7.6014
10:58:27|7.6037
10:58:29|7.6042
10:58:30|7.6045
10:58:31|7.6023
10:58:32|7.5919
10:58:33|7.5958
10:58:35|7.6003
10:58:36|7.6046
10:58:37|7.6046
10:58:38|7.6039
10:58:39|7.6039
10:58:40|7.6039
10:58:41|7.6039
10:58:41|7.6132
10:58:43|7.6132
10:58:44|7.6049
10:58:44|7.6049
10:58:45|7.6049
10:58:47|7.6059
10:58:49|7.6059
10:58:49|7.6071
10:58:50|7.6071
10:58:51|7.6071
10:58:52|7.6059
10:58:53|7.6158
10:58:54|7.6155
10:58:55|7.6175
10:58:56|7.6203
10:58:58|7.6289
10:59:00|7.6344
10:59:00|7.6326
10:59:02|7.6344
10:59:02|7.6295
10:59:04|7.6257
10:59:05|7.6195
10:59:06|7.6215
10:59:08|7.6217
10:59:08|7.6174
10:59:09|7.6162
10:59:10|7.6228
10:59:11|7.6228
10:59:12|7.6279
10:59:13|7.6281
10:59:14|7.6281
10:59:15|7.63
10:59:16|7.6328
10:59:17|7.6281
10:59:18|7.6357
10:59:19|7.6357
10:59:20|7.6328
10:59:21|7.6328
10:59:22|7.6301
10:59:23|7.6301
10:59:24|7.6344
10:59:26|7.6327
10:59:27|7.6365
10:59:29|7.6309
10:59:29|7.6309
10:59:30|7.6321
10:59:32|7.6321
10:59:33|7.64
10:59:34|7.6358
10:59:35|7.6421
10:59:36|7.6454
10:59:37|7.6411
10:59:38|7.6411
10:59:40|7.6525
10:59:40|7.6431
10:59:42|7.6431
10:59:43|7.6408
10:59:44|7.648
10:59:45|7.6431
10:59:46|7.6431
10:59:47|7.6431
10:59:48|7.6475
10:59:49|7.6475
10:59:51|7.6526
10:59:51|7.6526
10:59:53|7.6571
10:59:54|7.65
10:59:54|7.6493
10:59:56|7.6493
10:59:56|7.6493
10:59:57|7.6553
10:59:58|7.6553
10:59:59|7.6536
11:00:01|7.6552
11:00:01|7.6552
11:00:03|7.655
11:00:03|7.655
11:00:05|7.6524
11:00:06|7.6524
11:00:07|7.653
11:00:08|7.653
11:00:09|7.653
11:00:10|7.653
11:00:11|7.653
11:00:12|7.653
11:00:13|7.653
11:00:14|7.6377
11:00:16|7.6378
11:00:16|7.6378
11:00:17|7.6409
11:00:19|7.6409
11:00:20|7.6409
11:00:21|7.6409
11:00:22|7.6409
11:00:23|7.6409
11:00:24|7.65
11:00:26|7.64
11:00:27|7.64
11:00:28|7.6435
11:00:29|7.6307
11:00:30|7.6257
11:00:31|7.6214
11:00:32|7.6308
11:00:34|7.6264
11:00:34|7.637
11:00:35|7.631
11:00:37|7.648
11:00:38|7.6426
11:00:38|7.6426
11:00:40|7.6426
11:00:42|7.634
11:00:42|7.63
11:00:43|7.6284
11:00:44|7.6284
11:00:46|7.634
11:00:47|7.634
11:00:48|7.6409
11:00:49|7.6451
11:00:50|7.6413
11:00:51|7.65
11:00:52|7.6425
11:00:53|7.6425
11:00:54|7.6425
11:00:55|7.6425
11:00:56|7.6403
11:00:57|7.6502
11:00:58|7.6502
11:00:59|7.6474
11:01:00|7.6449
11:01:01|7.6387
11:01:03|7.6394
11:01:04|7.643
11:01:06|7.6332
11:01:06|7.6332
11:01:07|7.6332
11:01:08|7.6332
11:01:09|7.6329
11:01:10|7.6289
11:01:11|7.6289
11:01:12|7.6257
11:01:13|7.6257
11:01:14|7.6261
11:01:15|7.6261
11:01:16|7.6261
11:01:17|7.6219
11:01:18|7.6169
11:01:19|7.6169
11:01:20|7.6178
11:01:21|7.6178
11:01:22|7.6116
11:01:23|7.6071
11:01:24|7.6071
11:01:25|7.6071
11:01:26|7.6071
11:01:27|7.6073
11:01:28|7.6041
11:01:29|7.6041
11:01:30|7.6041
11:01:31|7.6073
11:01:33|7.6076
11:01:34|7.6076
11:01:35|7.6039
11:01:37|7.6127
11:01:37|7.6127
11:01:38|7.6073
11:01:39|7.6051
11:01:41|7.6076
11:01:42|7.6076
11:01:43|7.6127
11:01:44|7.619
11:01:44|7.619
11:01:46|7.619
11:01:46|7.619
11:01:47|7.6229
11:01:48|7.6229
11:01:50|7.6204
11:01:51|7.6204
11:01:52|7.6197
11:01:53|7.6289
11:01:54|7.6229
11:01:55|7.625
11:01:56|7.625
11:01:57|7.6235
11:01:57|7.6235
11:01:59|7.6235
11:02:00|7.6235
11:02:01|7.6235
11:02:03|7.6235
11:02:04|7.6235
11:02:05|7.6235
11:02:07|7.6233
11:02:08|7.6299
11:02:09|7.6299
11:02:11|7.6224
11:02:11|7.6224
11:02:12|7.64
11:02:13|7.6384
11:02:14|7.6384
11:02:16|7.6472
11:02:16|7.6502
11:02:17|7.6591
11:02:18|7.6591
11:02:19|7.6591
11:02:20|7.6654
11:02:21|7.6593
11:02:22|7.6593
11:02:23|7.6627
11:02:24|7.6594
11:02:25|7.6714
11:02:26|7.6627
11:02:27|7.6785
11:02:28|7.6831
11:02:29|7.6819
11:02:30|7.6866
11:02:31|7.6796
11:02:32|7.6796
11:02:33|7.6868
11:02:35|7.6914
11:02:36|7.6831
11:02:38|7.6805
11:02:39|7.6805
11:02:40|7.6738
11:02:41|7.6738
11:02:42|7.6764
11:02:43|7.6764
11:02:45|7.68
11:02:46|7.68
11:02:46|7.68
11:02:48|7.666
11:02:49|7.6615
11:02:51|7.6647
11:02:51|7.6647
11:02:52|7.6763
11:02:53|7.6763
11:02:54|7.6831
11:02:55|7.6857
11:02:57|7.6857
11:02:57|7.6765
11:02:58|7.6765
11:02:59|7.6868
11:03:01|7.6813
11:03:03|7.6856
11:03:03|7.691
11:03:04|7.691
11:03:05|7.691
11:03:07|7.6837
11:03:08|7.6844
11:03:09|7.6737
11:03:10|7.6691
11:03:10|7.6697
11:03:12|7.6713
11:03:13|7.6641
11:03:15|7.6636
11:03:15|7.6636
11:03:16|7.664
11:03:17|7.6643
11:03:18|7.6643
11:03:19|7.6643
11:03:20|7.6643
11:03:21|7.6643
11:03:22|7.6636
11:03:23|7.6585
11:03:24|7.6636
11:03:25|7.6636
11:03:26|7.66
11:03:27|7.6683
11:03:28|7.6683
11:03:29|7.6638
11:03:30|7.6638
11:03:31|7.67
11:03:33|7.6701
11:03:35|7.6701
11:03:35|7.6808
11:03:36|7.6751
11:03:38|7.6702
11:03:39|7.6702
11:03:40|7.6676
11:03:41|7.6706
11:03:42|7.6791
11:03:43|7.6791
11:03:44|7.6791
11:03:45|7.6791
11:03:45|7.6791
11:03:47|7.6791
11:03:48|7.6829
11:03:49|7.6786
11:03:50|7.683
11:03:51|7.6844
11:03:52|7.6844
11:03:53|7.6867
11:03:54|7.6814
11:03:55|7.6833
11:03:57|7.6833
11:03:58|7.6867
11:03:59|7.6867
11:04:00|7.6867
11:04:00|7.6867
11:04:01|7.6867
11:04:02|7.6814
11:04:04|7.6912
11:04:04|7.6912
11:04:06|7.6814
11:04:06|7.69
11:04:08|7.69
11:04:10|7.69
11:04:11|7.6909
11:04:12|7.6876
11:04:13|7.6936
11:04:14|7.6936
11:04:14|7.6907
11:04:15|7.6907
11:04:17|7.6878
11:04:18|7.6878
11:04:18|7.6878
11:04:19|7.6936
11:04:21|7.6936
11:04:21|7.6975
11:04:22|7.6927
11:04:24|7.6927
11:04:25|7.6927
11:04:25|7.6927
11:04:26|7.7014
11:04:27|7.701
11:04:29|7.701
11:04:29|7.6991
11:04:30|7.7047
11:04:32|7.7047
11:04:32|7.707
11:04:33|7.71
11:04:34|7.7142
11:04:36|7.7104
11:04:36|7.7144
11:04:38|7.7144
11:04:39|7.72
11:04:40|7.7259
11:04:41|7.7259
11:04:43|7.7164
11:04:43|7.725
11:04:45|7.7291
11:04:46|7.7306
11:04:47|7.7305
11:04:48|7.7305
11:04:49|7.7386
11:04:50|7.7322
11:04:51|7.7292
11:04:52|7.7378
11:04:53|7.7378
11:04:54|7.7369
11:04:55|7.7369
11:04:56|7.7369
11:04:58|7.7369
11:04:58|7.7445
11:04:59|7.7407
11:05:01|7.7407
11:05:02|7.7398
11:05:03|7.7398
11:05:04|7.7329
11:05:05|7.7424
11:05:06|7.751
11:05:07|7.771
11:05:09|7.78
11:05:11|7.7697
11:05:11|7.7736
11:05:12|7.7779
11:05:13|7.7779
11:05:14|7.7875
11:05:15|7.7875
11:05:16|7.7799
11:05:17|7.7811
11:05:19|7.791
11:05:20|7.795
11:05:20|7.7897
11:05:22|7.7741
11:05:23|7.7821
11:05:24|7.7821
11:05:25|7.7745
11:05:26|7.7737
11:05:26|7.7814
11:05:28|7.7814
11:05:28|7.7686
11:05:30|7.7679
11:05:31|7.7614
11:05:31|7.7614
11:05:33|7.765
11:05:34|7.765
11:05:35|7.765
11:05:36|7.765
11:05:37|7.7698
11:05:38|7.7697
11:05:39|7.771
11:05:41|7.7723
11:05:41|7.7723
11:05:42|7.7653
11:05:43|7.7627
11:05:45|7.7595
11:05:47|7.7603
11:05:47|7.7603
11:05:48|7.7641
11:05:50|7.7545
11:05:50|7.7595
11:05:53|7.7626
11:05:53|7.7605
11:05:55|7.7601
11:05:56|7.769
11:05:56|7.7603
11:05:57|7.7723
11:06:00|7.77
11:06:00|7.77
11:06:02|7.7612
11:06:04|7.7505
11:06:04|7.7456
11:06:06|7.7448
11:06:06|7.7496
11:06:07|7.7496
11:06:08|7.7513
11:06:09|7.7513
11:06:11|7.7632
11:06:12|7.76
11:06:13|7.7683
11:06:14|7.7683
11:06:15|7.7683
11:06:17|7.7811
11:06:18|7.7791
11:06:19|7.7791
11:06:20|7.7791
11:06:21|7.786
11:06:22|7.783
11:06:23|7.783
11:06:24|7.7817
11:06:25|7.7817
11:06:25|7.7817
11:06:26|7.7828
11:06:29|7.775
11:06:30|7.781
11:06:31|7.7829
11:06:32|7.783
11:06:33|7.7821
11:06:33|7.7821
11:06:35|7.7821
11:06:35|7.788
11:06:37|7.788
11:06:38|7.7882
11:06:40|7.7938
11:06:41|7.7898
11:06:43|7.7846
11:06:43|7.7846
11:06:44|7.7853
11:06:45|7.7853
11:06:46|7.7871
11:06:47|7.7938
11:06:48|7.7953
11:06:50|7.7939
11:06:51|7.7937
11:06:52|7.7917
11:06:53|7.7992
11:06:54|7.79
11:06:55|7.7899
11:06:56|7.7853
11:06:57|7.7853
11:06:58|7.7853
11:07:00|7.7909
11:07:01|7.7937
11:07:02|7.7937
11:07:03|7.7862
11:07:04|7.7853
11:07:05|7.7853
11:07:06|7.7786
11:07:07|7.7725
11:07:08|7.7737
11:07:09|7.77
11:07:10|7.7673
11:07:11|7.7601
11:07:12|7.7614
11:07:14|7.7796
11:07:15|7.7804
11:07:16|7.7804
11:07:17|7.7772
11:07:18|7.7778
11:07:19|7.7776
11:07:20|7.7776
11:07:21|7.7776
11:07:22|7.7776
11:07:23|7.7821
11:07:24|7.7821
11:07:25|7.7728
11:07:26|7.7728
11:07:27|7.7728
11:07:28|7.7728
11:07:29|7.7728
11:07:30|7.7659
11:07:31|7.7566
11:07:32|7.7687
11:07:33|7.7617
11:07:34|7.7611
11:07:35|7.7532
11:07:36|7.7532
11:07:37|7.7571
11:07:38|7.7644
11:07:39|7.7543
11:07:40|7.7543
11:07:41|7.7543
11:07:42|7.7543
11:07:43|7.7543
11:07:44|7.7547
11:07:45|7.7634
11:07:46|7.7547
11:07:47|7.7543
11:07:48|7.7598
11:07:50|7.75
11:07:51|7.7448
11:07:52|7.74
11:07:53|7.748
11:07:54|7.748
11:07:55|7.748
11:07:56|7.748
11:07:57|7.748
11:07:58|7.748
11:07:59|7.748
11:08:00|7.748
11:08:02|7.74
11:08:03|7.74
11:08:05|7.7464
11:08:05|7.7464
11:08:07|7.7464
11:08:07|7.7464
11:08:09|7.7464
11:08:10|7.7464
11:08:12|7.7443
11:08:13|7.7443
11:08:14|7.7443
11:08:15|7.7444
11:08:17|7.7444
11:08:18|7.7444
11:08:18|7.7444
11:08:20|7.7444
11:08:20|7.7349
11:08:21|7.7349
11:08:23|7.7325
11:08:23|7.73
11:08:24|7.7393
11:08:25|7.7332
11:08:27|7.7332
11:08:27|7.7332
11:08:28|7.7332
11:08:29|7.7332
11:08:30|7.7305
11:08:31|7.74
11:08:32|7.74
11:08:33|7.74
11:08:34|7.73
11:08:35|7.7375
11:08:36|7.7439
11:08:37|7.7439
11:08:38|7.7439
11:08:39|7.7439
11:08:41|7.7386
11:08:41|7.7386
11:08:43|7.7387
11:08:45|7.7327
11:08:45|7.7327
11:08:46|7.7437
11:08:47|7.7437
11:08:48|7.7352
11:08:50|7.7352
11:08:50|7.7238
11:08:51|7.7312
11:08:52|7.7312
11:08:53|7.7214
11:08:54|7.7214
11:08:55|7.7312
11:08:56|7.7312
11:08:57|7.7312
11:08:59|7.7312
11:08:59|7.731
11:09:01|7.737
11:09:02|7.737
11:09:03|7.7431
11:09:04|7.7377
11:09:05|7.7343
11:09:06|7.7343
11:09:07|7.7399
11:09:08|7.74
11:09:09|7.7381
11:09:10|7.7369
11:09:11|7.7369
11:09:12|7.7369
11:09:14|7.7361
11:09:14|7.7303
11:09:15|7.7303
11:09:17|7.7303
11:09:19|7.7303
11:09:19|7.7303
11:09:20|7.7486
11:09:21|7.7584
11:09:22|7.7567
11:09:23|7.7567
11:09:24|7.7567
11:09:25|7.7567
11:09:27|7.7567
11:09:27|7.7567
11:09:28|7.7491
11:09:30|7.7565
11:09:31|7.7499
11:09:32|7.7499
11:09:33|7.7554
11:09:34|7.745
11:09:35|7.745
11:09:36|7.745
11:09:37|7.745
11:09:38|7.745
11:09:39|7.745
11:09:40|7.7499
11:09:41|7.7519
11:09:42|7.7519
11:09:43|7.7475
11:09:45|7.7449
11:09:46|7.7386
11:09:47|7.7386
11:09:48|7.7392
11:09:50|7.73
11:09:50|7.73
11:09:52|7.7312
11:09:52|7.7312
11:09:53|7.73
11:09:55|7.73
11:09:56|7.73
11:09:56|7.73
11:09:57|7.73
11:09:59|7.7172
11:10:00|7.7105
11:10:02|7.7127
11:10:02|7.7127
11:10:04|7.7108
11:10:05|7.7147
11:10:05|7.7129
11:10:06|7.7129
11:10:07|7.7142
11:10:08|7.7142
11:10:10|7.718
11:10:11|7.7147
11:10:11|7.7147
11:10:12|7.7186
11:10:14|7.7188
11:10:15|7.7354
11:10:16|7.7305
11:10:17|7.7318
11:10:18|7.7318
11:10:19|7.7318
11:10:21|7.7246
11:10:21|7.7246
11:10:22|7.7201
11:10:24|7.7186
11:10:24|7.7186
11:10:26|7.7186
11:10:26|7.7163
11:10:27|7.7204
11:10:29|7.7141
11:10:29|7.7136
11:10:30|7.7081
11:10:32|7.7142
11:10:32|7.7142
11:10:33|7.7076
11:10:34|7.7076
11:10:36|7.7051
11:10:37|7.7051
11:10:38|7.6958
11:10:39|7.702
11:10:40|7.7079
11:10:41|7.7
11:10:42|7.7
11:10:43|7.7173
11:10:44|7.7173
11:10:45|7.7151
11:10:46|7.7089
11:10:47|7.7089
11:10:48|7.7089
11:10:49|7.7192
11:10:51|7.7192
11:10:51|7.7192
11:10:52|7.7192
11:10:53|7.7018
11:10:54|7.6959
11:10:56|7.7084
11:10:57|7.7084
11:10:57|7.7084
11:10:58|7.7084
11:10:59|7.7084
11:11:00|7.7027
11:11:01|7.7037
11:11:03|7.6999
11:11:04|7.6999
11:11:06|7.6888
11:11:07|7.6889
11:11:08|7.6858
11:11:08|7.6757
11:11:09|7.6865
11:11:11|7.6865
11:11:12|7.68
11:11:12|7.6851
11:11:14|7.6851
11:11:15|7.6985
11:11:16|7.7001
11:11:17|7.6949
11:11:18|7.695
11:11:19|7.6985
11:11:20|7.7051
11:11:22|7.7098
11:11:22|7.6816
11:11:23|7.6795
11:11:24|7.6664
11:11:25|7.683
11:11:26|7.6852
11:11:27|7.6972
11:11:28|7.6959
11:11:29|7.6939
11:11:30|7.6939
11:11:31|7.6904
11:11:32|7.692
11:11:33|7.692
11:11:34|7.6895
11:11:35|7.6995
11:11:36|7.6995
11:11:37|7.6995
11:11:38|7.6868
11:11:39|7.7002
11:11:40|7.6941
11:11:41|7.6941
11:11:42|7.6941
11:11:43|7.6941
11:11:45|7.6771
11:11:47|7.6784
11:11:47|7.6784
11:11:48|7.69
11:11:49|7.6786
11:11:50|7.6759
11:11:52|7.6791
11:11:52|7.6786
11:11:54|7.6776
11:11:55|7.6776
11:11:55|7.6774
11:11:56|7.682
11:11:57|7.6796
11:11:58|7.6895
11:12:00|7.6803
11:12:01|7.6803
11:12:03|7.6782
11:12:04|7.6675
11:12:05|7.6649
11:12:07|7.6641
11:12:07|7.664
11:12:08|7.6583
11:12:09|7.6575
11:12:10|7.6575
11:12:11|7.6572
11:12:12|7.6573
11:12:13|7.6651
11:12:14|7.6651
11:12:15|7.6615
11:12:17|7.6712
11:12:18|7.6711
11:12:19|7.6592
11:12:20|7.6592
11:12:21|7.6608
11:12:22|7.6608
11:12:23|7.6608
11:12:24|7.6608
11:12:25|7.6608
11:12:26|7.6758
11:12:27|7.6737
11:12:29|7.6769
11:12:29|7.6769
11:12:30|7.6769
11:12:32|7.67
11:12:33|7.6683
11:12:34|7.6688
11:12:35|7.6688
11:12:36|7.6688
11:12:37|7.6526
11:12:38|7.6526
11:12:39|7.6526
11:12:40|7.6526
11:12:41|7.6628
11:12:42|7.6501
11:12:43|7.6413
11:12:44|7.635
11:12:45|7.6407
11:12:46|7.6313
11:12:47|7.653
11:12:48|7.653
11:12:49|7.6422
11:12:50|7.6444
11:12:52|7.6293
11:12:52|7.6167
11:12:54|7.6158
11:12:55|7.6263
11:12:56|7.6208
11:12:57|7.6208
11:12:58|7.6216
11:12:59|7.6216
11:13:00|7.6216
11:13:01|7.6096
11:13:02|7.6096
11:13:03|7.6096
11:13:05|7.6143
11:13:06|7.6152
11:13:08|7.6198
11:13:08|7.6251
11:13:09|7.6368
11:13:11|7.6437
11:13:11|7.6559
11:13:14|7.6448
11:13:14|7.6332
11:13:15|7.6453
11:13:17|7.6496
11:13:17|7.65
11:13:18|7.65
11:13:19|7.6387
11:13:20|7.65
11:13:21|7.6587
11:13:22|7.6536
11:13:23|7.6482
11:13:24|7.6482
11:13:25|7.6532
11:13:26|7.664
11:13:27|7.6653
11:13:28|7.6602
11:13:29|7.6696
11:13:30|7.6732
11:13:31|7.675
11:13:32|7.6664
11:13:34|7.6678
11:13:35|7.6678
11:13:36|7.6619
11:13:37|7.6534
11:13:39|7.6441
11:13:39|7.6437
11:13:40|7.6405
11:13:41|7.645
11:13:42|7.645
11:13:43|7.645
11:13:44|7.648
11:13:45|7.6401
11:13:46|7.6472
11:13:47|7.64
11:13:49|7.6485
11:13:50|7.6485
11:13:51|7.6485
11:13:53|7.6318
11:13:53|7.6335
11:13:55|7.6462
11:13:56|7.6473
11:13:57|7.6473
11:13:58|7.6473
11:13:59|7.6447
11:13:59|7.6436
11:14:01|7.6436
11:14:03|7.6404
11:14:03|7.6473
11:14:05|7.6477
11:14:06|7.6477
11:14:07|7.6467
11:14:09|7.6467
11:14:09|7.653
11:14:10|7.6593
11:14:12|7.6442
11:14:13|7.6442
11:14:14|7.6442
11:14:15|7.6442
11:14:16|7.6442
11:14:17|7.6442
11:14:18|7.64
11:14:19|7.635
11:14:20|7.6365
11:14:21|7.635
11:14:22|7.6341
11:14:23|7.6289
11:14:24|7.6342
11:14:25|7.6369
11:14:26|7.6356
11:14:27|7.6446
11:14:28|7.6454
11:14:29|7.6454
11:14:30|7.646
11:14:31|7.6557
11:14:32|7.6557
11:14:33|7.647
11:14:34|7.6474
11:14:36|7.6386
11:14:37|7.6264
11:14:37|7.6259
11:14:39|7.6259
11:14:39|7.6259
11:14:41|7.62
11:14:42|7.62
11:14:43|7.6231
11:14:44|7.6132
11:14:44|7.6132
11:14:45|7.6132
11:14:46|7.6132
11:14:47|7.6243
11:14:49|7.6251
11:14:50|7.621
11:14:51|7.621
11:14:52|7.621
11:14:53|7.6043
11:14:54|7.5994
11:14:55|7.6221
11:14:56|7.6285
11:14:57|7.6149
11:14:58|7.6149
11:14:59|7.611
11:15:00|7.5988
11:15:02|7.5931
11:15:03|7.589
11:15:04|7.5761
11:15:05|7.5661
11:15:06|7.5662
11:15:07|7.574
11:15:09|7.5871
11:15:10|7.5972
11:15:11|7.5989
11:15:12|7.6
11:15:13|7.6
11:15:15|7.6097
11:15:15|7.6044
11:15:16|7.6015
11:15:18|7.621
11:15:18|7.6237
11:15:19|7.6285
11:15:21|7.6344
11:15:22|7.6404
11:15:22|7.6325
11:15:24|7.6427
11:15:24|7.6502
11:15:26|7.6444
11:15:27|7.6425
11:15:27|7.6359
11:15:28|7.6198
11:15:29|7.6256
11:15:30|7.6301
11:15:31|7.6301
11:15:32|7.6301
11:15:33|7.6321
11:15:34|7.6321
11:15:36|7.6359
11:15:37|7.6487
11:15:38|7.6405
11:15:39|7.6405
11:15:40|7.6433
11:15:41|7.6433
11:15:42|7.6439
11:15:43|7.6487
11:15:44|7.6448
11:15:45|7.6448
11:15:46|7.6413
11:15:47|7.6413
11:15:48|7.6321
11:15:49|7.6321
11:15:50|7.6243
11:15:51|7.6325
11:15:52|7.6289
11:15:54|7.6427
11:15:54|7.6427
11:15:56|7.6441
11:15:57|7.6441
11:15:58|7.6548
11:15:59|7.6459
11:16:00|7.6661
11:16:01|7.6684
11:16:03|7.6567
11:16:03|7.6567
11:16:05|7.6559
11:16:06|7.6548
11:16:08|7.65
11:16:09|7.6585
11:16:10|7.6585
11:16:11|7.675
11:16:12|7.675
11:16:14|7.6802
11:16:15|7.6802
11:16:15|7.6756
11:16:16|7.6867
11:16:18|7.6891
11:16:19|7.6973
11:16:19|7.6903
11:16:21|7.6993
11:16:21|7.6993
11:16:23|7.6993
11:16:23|7.7051
11:16:25|7.7074
11:16:25|7.7006
11:16:26|7.7105
11:16:27|7.7153
11:16:28|7.7153
11:16:29|7.7153
11:16:30|7.7138
11:16:31|7.714
11:16:33|7.7133
11:16:34|7.7032
11:16:34|7.6915
11:16:35|7.6928
11:16:38|7.6928
11:16:38|7.6857
11:16:39|7.6805
11:16:40|7.6715
11:16:41|7.6678
11:16:42|7.6664
11:16:43|7.6681
11:16:44|7.6623
11:16:46|7.6684
11:16:47|7.6684
11:16:48|7.6658
11:16:49|7.6603
11:16:50|7.66
11:16:51|7.6559
11:16:52|7.6559
11:16:53|7.6559
11:16:54|7.6568
11:16:55|7.6556
11:16:57|7.6484
11:16:58|7.6608
11:16:59|7.6608
11:17:00|7.6546
11:17:01|7.6631
11:17:02|7.6631
11:17:04|7.6621
11:17:05|7.6601
11:17:06|7.6657
11:17:07|7.6472
11:17:08|7.655
11:17:10|7.6546
11:17:10|7.6421
11:17:12|7.6371
11:17:13|7.6453
11:17:14|7.6483
11:17:15|7.6443
11:17:16|7.6443
11:17:17|7.6443
11:17:18|7.6443
11:17:19|7.6443
11:17:20|7.6371
11:17:21|7.6565
11:17:22|7.6566
11:17:23|7.6566
11:17:24|7.6619
11:17:25|7.6584
11:17:27|7.6584
11:17:27|7.6584
11:17:28|7.667
11:17:29|7.6731
11:17:30|7.6683
11:17:31|7.66
11:17:32|7.66
11:17:33|7.6557
11:17:35|7.6567
11:17:35|7.6544
11:17:36|7.6544
11:17:37|7.6546
11:17:38|7.6546
11:17:40|7.6546
11:17:40|7.6546
11:17:41|7.6546
11:17:42|7.6456
11:17:43|7.6456
11:17:44|7.6392
11:17:45|7.6454
11:17:46|7.6537
11:17:47|7.6537
11:17:48|7.6538
11:17:50|7.6568
11:17:50|7.6534
11:17:52|7.6614
11:17:54|7.6614
11:17:54|7.652
11:17:56|7.652
11:17:57|7.652
11:17:58|7.652
11:18:00|7.652
11:18:01|7.6538
11:18:02|7.6641
11:18:03|7.6641
11:18:05|7.6641
11:18:06|7.6537
11:18:08|7.6612
11:18:08|7.6612
11:18:10|7.6495
11:18:11|7.6495
11:18:13|7.6426
11:18:14|7.6426
11:18:15|7.6426
11:18:16|7.6396
11:18:17|7.6412
11:18:18|7.631
11:18:19|7.6509
11:18:21|7.6397
11:18:22|7.6366
11:18:22|7.6426
11:18:24|7.6426
11:18:24|7.6426
11:18:25|7.6413
11:18:26|7.643
11:18:27|7.643
11:18:29|7.643
11:18:30|7.643
11:18:30|7.6365
11:18:32|7.6365
11:18:32|7.6366
11:18:33|7.6366
11:18:34|7.637
11:18:35|7.65
11:18:36|7.65
11:18:38|7.6462
11:18:39|7.6493
11:18:40|7.6581
11:18:41|7.6585
11:18:42|7.657
11:18:43|7.6586
11:18:44|7.6586
11:18:45|7.6489
11:18:46|7.6489
11:18:48|7.649
11:18:48|7.649
11:18:49|7.649
11:18:50|7.649
11:18:51|7.6466
11:18:52|7.64
11:18:53|7.6432
11:18:54|7.6432
11:18:56|7.6388
11:18:56|7.639
11:18:58|7.6283
11:18:59|7.6253
11:19:01|7.631
11:19:01|7.631
11:19:02|7.631
11:19:03|7.6383
11:19:05|7.6358
11:19:06|7.62
11:19:07|7.6227
11:19:08|7.6227
11:19:09|7.6208
11:19:11|7.6143
11:19:11|7.6143
11:19:13|7.6143
11:19:13|7.6143
11:19:14|7.6143
11:19:15|7.6132
11:19:16|7.6132
11:19:17|7.61
11:19:18|7.616
11:19:19|7.6167
11:19:21|7.6116
11:19:22|7.6116
11:19:23|7.6044
11:19:24|7.6044
11:19:25|7.6005
11:19:26|7.602
11:19:27|7.6012
11:19:28|7.6018
11:19:29|7.601
11:19:30|7.601
11:19:31|7.6129
11:19:32|7.6187
11:19:33|7.6187
11:19:34|7.6247
11:19:35|7.6225
11:19:37|7.632
11:19:37|7.6351
11:19:38|7.645
11:19:39|7.6381
11:19:41|7.6456
11:19:42|7.6542
11:19:43|7.65
11:19:45|7.658
11:19:45|7.658
11:19:46|7.675
11:19:47|7.6726
11:19:48|7.6684
11:19:49|7.6701
11:19:50|7.6701
11:19:51|7.6776
11:19:52|7.6806
11:19:54|7.6979
11:19:56|7.6939
11:19:57|7.6939
11:19:58|7.6939
11:19:59|7.6939
11:20:00|7.7005
11:20:01|7.7005
11:20:03|7.6917
11:20:04|7.6916
11:20:05|7.6782
11:20:07|7.6729
11:20:07|7.6815
11:20:08|7.6878
11:20:09|7.7005
11:20:10|7.7005
11:20:11|7.7005
11:20:12|7.7038
11:20:13|7.7038
11:20:14|7.6948
11:20:15|7.6948
11:20:16|7.6977
11:20:17|7.6977
11:20:18|7.7017
11:20:19|7.7017
11:20:20|7.7074
11:20:21|7.7074
11:20:23|7.7146
11:20:24|7.7167
11:20:26|7.7078
11:20:26|7.7078
11:20:28|7.6967
11:20:29|7.6914
11:20:30|7.6919
11:20:31|7.6919
11:20:32|7.6919
11:20:33|7.7017
11:20:34|7.7017
11:20:34|7.7
11:20:36|7.7
11:20:37|7.7
11:20:37|7.7
11:20:39|7.7094
11:20:40|7.7094
11:20:41|7.7001
11:20:42|7.7001
11:20:43|7.7116
11:20:43|7.6919
11:20:45|7.697
11:20:47|7.697
11:20:47|7.697
11:20:49|7.7092
11:20:50|7.7092
11:20:51|7.7153
11:20:52|7.71
11:20:54|7.7046
11:20:54|7.7029
11:20:56|7.7046
11:20:58|7.7046
11:20:58|7.7046
11:21:00|7.7046
11:21:01|7.7046
11:21:02|7.7042
11:21:03|7.7042
11:21:04|7.7042
11:21:05|7.7042
11:21:05|7.7184
11:21:07|7.7184
11:21:09|7.72
11:21:09|7.7114
11:21:10|7.7029
11:21:12|7.7152
11:21:14|7.727
11:21:14|7.7284
11:21:15|7.72
11:21:16|7.7285
11:21:17|7.73
11:21:18|7.7337
11:21:19|7.7293
11:21:21|7.7293
11:21:22|7.7293
11:21:23|7.7285
11:21:25|7.7334
11:21:25|7.7334
11:21:26|7.7383
11:21:27|7.748
11:21:28|7.7398
11:21:29|7.7398
11:21:30|7.7424
11:21:31|7.7424
11:21:32|7.7424
11:21:34|7.75
11:21:34|7.7384
11:21:35|7.7384
11:21:36|7.7384
11:21:38|7.7384
11:21:38|7.7421
11:21:40|7.7421
11:21:40|7.7551
11:21:41|7.7636
11:21:43|7.7695
11:21:44|7.7755
11:21:45|7.7667
11:21:46|7.7755
11:21:47|7.7718
11:21:48|7.7776
11:21:49|7.7776
11:21:50|7.78
11:21:51|7.7875
11:21:53|7.7866
11:21:53|7.7673
11:21:54|7.777
11:21:55|7.7797
11:21:57|7.7924
11:21:58|7.7842
11:21:59|7.84
11:22:00|7.8151
11:22:02|7.8199
11:22:04|7.842
11:22:04|7.8274
11:22:06|7.8176
11:22:07|7.8298
11:22:09|7.8143
11:22:09|7.8117
11:22:10|7.8152
11:22:11|7.8152
11:22:13|7.8108
11:22:14|7.8173
11:22:15|7.8173
11:22:17|7.8197
11:22:18|7.81
11:22:19|7.7911
11:22:19|7.8006
11:22:21|7.8006
11:22:21|7.798
11:22:22|7.7843
11:22:23|7.7776
11:22:24|7.7835
11:22:26|7.7759
11:22:27|7.7694
11:22:28|7.7697
11:22:29|7.7614
11:22:30|7.7727
11:22:31|7.7701
11:22:32|7.7715
11:22:33|7.7667
11:22:34|7.7664
11:22:35|7.7777
11:22:36|7.7671
11:22:37|7.7671
11:22:38|7.7701
11:22:39|7.7639
11:22:40|7.7604
11:22:41|7.7573
11:22:42|7.7541
11:22:43|7.7512
11:22:44|7.7643
11:22:45|7.7663
11:22:46|7.7664
11:22:47|7.7595
11:22:48|7.7551
11:22:49|7.7644
11:22:50|7.7573
11:22:51|7.7559
11:22:52|7.755
11:22:53|7.762
11:22:54|7.7639
11:22:55|7.755
11:22:56|7.755
11:22:58|7.748
11:22:58|7.7549
11:23:00|7.7503
11:23:00|7.7581
11:23:02|7.7581
11:23:04|7.7573
11:23:05|7.751
11:23:06|7.751
11:23:07|7.751
11:23:08|7.7689
11:23:09|7.7689
11:23:09|7.7689
11:23:10|7.7719
11:23:12|7.78
11:23:13|7.7857
11:23:14|7.7857
11:23:16|7.7906
11:23:16|7.7984
11:23:18|7.7968
11:23:19|7.7968
11:23:20|7.8
11:23:21|7.7958
11:23:21|7.7906
11:23:23|7.7906
11:23:24|7.7798
11:23:24|7.7798
11:23:26|7.7775
11:23:26|7.7775
11:23:27|7.7775
11:23:28|7.7725
11:23:29|7.7727
11:23:30|7.7719
11:23:32|7.7671
11:23:33|7.76
11:23:34|7.75
11:23:35|7.7448
11:23:35|7.746
11:23:37|7.746
11:23:38|7.7459
11:23:38|7.7459
11:23:40|7.7448
11:23:42|7.7416
11:23:42|7.7544
11:23:43|7.7579
11:23:44|7.7516
11:23:45|7.7462
11:23:46|7.7462
11:23:47|7.7356
11:23:48|7.7356
11:23:49|7.7306
11:23:50|7.7383
11:23:51|7.7383
11:23:52|7.733
11:23:53|7.7333
11:23:54|7.7333
11:23:55|7.7333
11:23:56|7.7425
11:23:57|7.7362
11:23:58|7.7408
11:23:59|7.7408
11:24:00|7.7408
11:24:01|7.744
11:24:02|7.739
11:24:03|7.7322
11:24:04|7.7322
11:24:05|7.7252
11:24:06|7.7242
11:24:08|7.72
11:24:10|7.7266
11:24:10|7.7266
11:24:12|7.731
11:24:13|7.7313
11:24:14|7.7313
11:24:14|7.733
11:24:16|7.7242
11:24:17|7.7167
11:24:19|7.7299
11:24:19|7.7299
11:24:20|7.7177
11:24:21|7.7176
11:24:22|7.7137
11:24:24|7.71
11:24:25|7.7075
11:24:26|7.7021
11:24:27|7.7021
11:24:28|7.7021
11:24:30|7.7012
11:24:30|7.7083
11:24:31|7.7083
11:24:32|7.7095
11:24:33|7.7057
11:24:34|7.7057
11:24:35|7.7127
11:24:36|7.7068
11:24:37|7.7
11:24:38|7.7181
11:24:39|7.733
11:24:40|7.7358
11:24:41|7.7375
11:24:42|7.7375
11:24:43|7.734
11:24:44|7.734
11:24:45|7.7426
11:24:46|7.7438
11:24:47|7.7438
11:24:48|7.7438
11:24:50|7.7375
11:24:51|7.7313
11:24:51|7.7313
11:24:53|7.7313
11:24:53|7.7313
11:24:55|7.7317
11:24:56|7.7283
11:24:57|7.7476
11:24:57|7.7477
11:24:59|7.7477
11:25:01|7.7552
11:25:01|7.7602
11:25:02|7.7602
11:25:04|7.7602
11:25:05|7.7544
11:25:06|7.7544
11:25:07|7.7578
11:25:09|7.7602
11:25:09|7.7576
11:25:10|7.7583
11:25:12|7.7583
11:25:14|7.7613
11:25:14|7.7591
11:25:15|7.7583
11:25:16|7.751
11:25:17|7.751
11:25:19|7.75
11:25:20|7.7469
11:25:21|7.7469
11:25:23|7.7504
11:25:23|7.7504
11:25:24|7.7504
11:25:25|7.7438
11:25:26|7.7438
11:25:27|7.74
11:25:28|7.7356
11:25:29|7.7356
11:25:30|7.7356
11:25:31|7.7356
11:25:33|7.7297
11:25:34|7.7297
11:25:35|7.7281
11:25:36|7.7281
11:25:37|7.7391
11:25:38|7.7475
11:25:39|7.7475
11:25:40|7.7421
11:25:41|7.7421
11:25:42|7.7421
11:25:43|7.7421
11:25:44|7.7421
11:25:45|7.7329
11:25:46|7.7329
11:25:47|7.7329
11:25:48|7.7329
11:25:49|7.7329
11:25:50|7.7357
11:25:51|7.7395
11:25:52|7.7395
11:25:53|7.7261
11:25:54|7.7231
11:25:55|7.7201
11:25:56|7.72
11:25:57|7.7264
11:25:58|7.7264
11:25:59|7.7264
11:26:01|7.7264
11:26:02|7.7172
11:26:03|7.7172
11:26:04|7.7272
11:26:05|7.7238
11:26:06|7.7238
11:26:07|7.7238
11:26:08|7.7246
11:26:09|7.7251
11:26:10|7.7289
11:26:11|7.7232
11:26:12|7.7143
11:26:13|7.7258
11:26:14|7.7257
11:26:15|7.7377
11:26:16|7.7377
11:26:17|7.7377
11:26:19|7.7353
11:26:20|7.74
11:26:21|7.7314
11:26:21|7.7268
11:26:23|7.7229
11:26:24|7.7229
11:26:25|7.7222
11:26:26|7.7222
11:26:27|7.7195
11:26:28|7.71
11:26:29|7.71
11:26:30|7.7081
11:26:32|7.7081
11:26:32|7.7171
11:26:34|7.7171
11:26:35|7.7171
11:26:36|7.6999
11:26:36|7.7044
11:26:38|7.6975
11:26:39|7.6975
11:26:39|7.6953
11:26:41|7.6953
11:26:41|7.6953
11:26:43|7.6888
11:26:43|7.6875
11:26:44|7.6859
11:26:45|7.6798
11:26:46|7.6798
11:26:47|7.6844
11:26:49|7.6754
11:26:49|7.6753
11:26:50|7.6799
11:26:51|7.6815
11:26:52|7.6815
11:26:53|7.6785
11:26:54|7.6962
11:26:56|7.687
11:26:56|7.6868
11:26:58|7.6857
11:26:58|7.6834
11:26:59|7.6725
11:27:01|7.6733
11:27:02|7.6733
11:27:03|7.6728
11:27:04|7.6862
11:27:05|7.6862
11:27:06|7.6862
11:27:07|7.6862
11:27:09|7.6918
11:27:10|7.6933
11:27:11|7.6933
11:27:11|7.6933
11:27:12|7.6933
11:27:14|7.6915
11:27:15|7.6862
11:27:16|7.6876
11:27:18|7.6876
11:27:19|7.6801
11:27:20|7.6753
11:27:21|7.6882
11:27:21|7.6882
11:27:23|7.6882
11:27:23|7.6882
11:27:25|7.6882
11:27:25|7.6882
11:27:27|7.6882
11:27:28|7.6882
11:27:29|7.6941
11:27:30|7.6941
11:27:31|7.6882
11:27:32|7.6875
11:27:33|7.6875
11:27:34|7.6809
11:27:35|7.6809
11:27:37|7.6809
11:27:37|7.6762
11:27:39|7.6796
11:27:39|7.6715
11:27:40|7.6715
11:27:42|7.6762
11:27:42|7.6762
11:27:43|7.6762
11:27:44|7.6693
11:27:46|7.6693
11:27:46|7.6737
11:27:47|7.6737
11:27:48|7.6855
11:27:50|7.6788
11:27:51|7.6788
11:27:52|7.6788
11:27:53|7.6882
11:27:54|7.6882
11:27:55|7.69
11:27:56|7.6781
11:27:58|7.6803
11:27:59|7.6803
11:27:59|7.6865
11:28:01|7.6803
11:28:01|7.6803
11:28:03|7.6803
11:28:04|7.6803
11:28:05|7.6919
11:28:06|7.7053
11:28:08|7.7033
11:28:09|7.717
11:28:10|7.7169
11:28:11|7.7207
11:28:12|7.7068
11:28:13|7.7068
11:28:14|7.7068
11:28:16|7.7156
11:28:17|7.7071
11:28:18|7.7037
11:28:19|7.7037
11:28:20|7.7033
11:28:21|7.7033
11:28:22|7.7033
11:28:23|7.7033
11:28:25|7.7104
11:28:27|7.7033
11:28:27|7.7033
11:28:28|7.7033
11:28:29|7.7005
11:28:30|7.7033
11:28:31|7.694
11:28:32|7.7014
11:28:33|7.6965
11:28:34|7.6965
11:28:35|7.6961
11:28:36|7.6891
11:28:37|7.6891
11:28:38|7.6973
11:28:39|7.6973
11:28:40|7.6973
11:28:41|7.6973
11:28:42|7.7015
11:28:43|7.698
11:28:44|7.698
11:28:45|7.7
11:28:46|7.7
11:28:47|7.697
11:28:48|7.697
11:28:49|7.697
11:28:50|7.6873
11:28:51|7.6873
11:28:53|7.6873
11:28:53|7.7001
11:28:55|7.7001
11:28:56|7.7031
11:28:56|7.7031
11:28:57|7.7031
11:28:58|7.7031
11:28:59|7.7031
11:29:01|7.6982
11:29:02|7.6982
11:29:04|7.6982
11:29:04|7.6907
11:29:05|7.6907
11:29:06|7.6907
11:29:07|7.691
11:29:09|7.6835
11:29:11|7.6762
11:29:12|7.6834
11:29:13|7.6834
11:29:14|7.6762
11:29:15|7.6831
11:29:17|7.6859
11:29:17|7.6859
11:29:18|7.6859
11:29:20|7.6858
11:29:21|7.6858
11:29:23|7.6831
11:29:23|7.6831
11:29:24|7.6722
11:29:25|7.67
11:29:27|7.67
11:29:28|7.6584
11:29:29|7.6614
11:29:29|7.6584
11:29:31|7.6567
11:29:32|7.6567
11:29:33|7.6621
11:29:34|7.6441
11:29:35|7.6455
11:29:36|7.63
11:29:37|7.63
11:29:38|7.6283
11:29:39|7.637
11:29:40|7.6371
11:29:40|7.6371
11:29:42|7.6371
11:29:43|7.6625
11:29:44|7.6624
11:29:45|7.6624
11:29:45|7.6519
11:29:47|7.652
11:29:48|7.6542
11:29:48|7.6542
11:29:50|7.6542
11:29:51|7.6542
11:29:52|7.6493
11:29:53|7.6493
11:29:54|7.6501
11:29:55|7.6501
11:29:56|7.6249
11:29:57|7.6249
11:29:58|7.6249
11:29:59|7.6238
11:30:00|7.6238
11:30:00|7.613
11:30:02|7.6201
11:30:03|7.6201
11:30:05|7.6318
11:30:05|7.623
11:30:06|7.6412
11:30:07|7.64
11:30:08|7.626
11:30:10|7.6536
11:30:11|7.6434
11:30:12|7.6624
11:30:14|7.6687
11:30:14|7.6823
11:30:15|7.6726
11:30:16|7.674
11:30:17|7.6618
11:30:18|7.6637
11:30:19|7.674
11:30:21|7.6854
11:30:22|7.6823
11:30:23|7.6823
11:30:24|7.6867
11:30:25|7.6909
11:30:27|7.6973
11:30:27|7.6738
11:30:28|7.6738
11:30:29|7.6738
11:30:30|7.6794
11:30:31|7.6794
11:30:33|7.6831
11:30:34|7.6831
11:30:36|7.6854
11:30:36|7.6877
11:30:37|7.6753
11:30:38|7.6753
11:30:39|7.6753
11:30:40|7.6867
11:30:41|7.6793
11:30:42|7.6923
11:30:43|7.6953
11:30:44|7.6889
11:30:45|7.69
11:30:46|7.7014
11:30:47|7.7014
11:30:48|7.7014
11:30:49|7.7014
11:30:50|7.7014
11:30:51|7.7014
11:30:52|7.7016
11:30:53|7.7016
11:30:54|7.7
11:30:55|7.7093
11:30:56|7.7093
11:30:57|7.6974
11:30:58|7.6974
11:30:59|7.6974
11:31:01|7.6974
11:31:01|7.7004
11:31:02|7.7004
11:31:03|7.6959
11:31:04|7.6925
11:31:06|7.6925
11:31:07|7.6925
11:31:08|7.6925
11:31:10|7.6821
11:31:10|7.6821
11:31:11|7.6821
11:31:12|7.6804
11:31:13|7.6802
11:31:14|7.6802
11:31:15|7.6726
11:31:17|7.664
11:31:18|7.664
11:31:20|7.6623
11:31:20|7.66
11:31:21|7.6501
11:31:22|7.658
11:31:23|7.6619
11:31:24|7.6549
11:31:25|7.6549
11:31:28|7.6686
11:31:28|7.6715
11:31:29|7.6614
11:31:30|7.6614
11:31:31|7.6614
11:31:32|7.6614
11:31:33|7.6614
11:31:34|7.6551
11:31:35|7.663
11:31:36|7.6649
11:31:37|7.6649
11:31:38|7.6706
11:31:39|7.6677
11:31:40|7.6691
11:31:41|7.665
11:31:42|7.665
11:31:43|7.665
11:31:44|7.6534
11:31:45|7.6641
11:31:46|7.645
11:31:47|7.6577
11:31:48|7.6577
11:31:49|7.6577
11:31:50|7.6577
11:31:51|7.6611
11:31:52|7.6497
11:31:53|7.6441
11:31:54|7.64
11:31:55|7.635
11:31:56|7.6311
11:31:57|7.6383
11:31:58|7.641
11:31:59|7.6237
11:32:00|7.6334
11:32:02|7.6334
11:32:03|7.6313
11:32:03|7.6148
11:32:04|7.61
11:32:07|7.6084
11:32:07|7.6084
11:32:09|7.6084
11:32:10|7.6065
11:32:11|7.6001
11:32:12|7.59
11:32:13|7.59
11:32:14|7.6124
11:32:14|7.6184
11:32:15|7.6233
11:32:17|7.6263
11:32:19|7.6548
11:32:19|7.6256
11:32:20|7.6127
11:32:21|7.6109
11:32:22|7.6121
11:32:23|7.6152
11:32:24|7.6152
11:32:25|7.6127
11:32:27|7.6127
11:32:28|7.6127
11:32:29|7.6127
11:32:29|7.6127
11:32:30|7.6028
11:32:31|7.5962
11:32:33|7.5904
11:32:34|7.6045
11:32:35|7.6148
11:32:37|7.6231
11:32:37|7.6231
11:32:39|7.6234
11:32:40|7.6234
11:32:41|7.6082
11:32:42|7.6042
11:32:42|7.6083
11:32:44|7.613
11:32:45|7.6066
11:32:45|7.5988
11:32:47|7.5968
11:32:48|7.6094
11:32:49|7.6108
11:32:50|7.6108
11:32:51|7.6079
11:32:52|7.5988
11:32:52|7.5988
11:32:54|7.5858
11:32:55|7.5945
11:32:56|7.598
11:32:56|7.598
11:32:58|7.6
11:32:59|7.6
11:33:00|7.6
11:33:00|7.6
11:33:02|7.6015
11:33:03|7.6105
11:33:05|7.6139
11:33:05|7.6234
11:33:07|7.6203
11:33:09|7.632
11:33:09|7.632
11:33:10|7.6382
11:33:11|7.639
11:33:13|7.6441
11:33:13|7.6377
11:33:15|7.6429
11:33:17|7.6564
11:33:17|7.6626
11:33:18|7.664
11:33:19|7.654
11:33:20|7.66
11:33:21|7.6649
11:33:22|7.67
11:33:24|7.676
11:33:25|7.676
11:33:26|7.676
11:33:28|7.6774
11:33:28|7.6775
11:33:30|7.6775
11:33:31|7.6909
11:33:32|7.69
11:33:33|7.6963
11:33:34|7.6973
11:33:35|7.6973
11:33:36|7.6979
11:33:37|7.6979
11:33:38|7.7075
11:33:40|7.6957
11:33:41|7.6797
11:33:42|7.679
11:33:42|7.676
11:33:44|7.676
11:33:44|7.676
11:33:45|7.676
11:33:47|7.6692
11:33:47|7.6692
11:33:48|7.6601
11:33:49|7.6626
11:33:51|7.6626
11:33:51|7.6709
11:33:52|7.6577
11:33:54|7.6685
11:33:54|7.6685
11:33:56|7.6744
11:33:56|7.6651
11:33:57|7.6808
11:33:59|7.6808
11:34:00|7.6727
11:34:01|7.6727
11:34:01|7.686
11:34:03|7.69
11:34:04|7.6961
11:34:05|7.7
11:34:06|7.7142
11:34:08|7.7188
11:34:08|7.72
11:34:10|7.723
11:34:12|7.7193
11:34:12|7.7304
11:34:14|7.7372
11:34:15|7.743
11:34:16|7.7451
11:34:17|7.7466
11:34:19|7.7551
11:34:19|7.7579
11:34:20|7.765
11:34:21|7.7707
11:34:23|7.7707
11:34:23|7.7607
11:34:24|7.7458
11:34:25|7.7458
11:34:27|7.741
11:34:27|7.7376
11:34:28|7.7356
11:34:29|7.7338
11:34:30|7.7334
11:34:31|7.7316
11:34:32|7.7252
11:34:33|7.717
11:34:35|7.717
11:34:35|7.7104
11:34:37|7.7075
11:34:38|7.7001
11:34:39|7.7072
11:34:40|7.7091
11:34:41|7.7133
11:34:43|7.7168
11:34:43|7.7144
11:34:44|7.7144
11:34:45|7.7144
11:34:47|7.7109
11:34:47|7.7081
11:34:49|7.7081
11:34:50|7.7025
11:34:51|7.7025
11:34:52|7.7025
11:34:53|7.7
11:34:54|7.7009
11:34:55|7.7052
11:34:56|7.7166
11:34:57|7.7166
11:34:58|7.7102
11:34:59|7.7102
11:35:00|7.7102
11:35:01|7.7175
11:35:02|7.7175
11:35:03|7.7357
11:35:05|7.7356
11:35:06|7.7383
11:35:07|7.7443
11:35:08|7.7494
11:35:09|7.7556
11:35:11|7.7474
11:35:12|7.7432
11:35:14|7.7457
11:35:14|7.7252
11:35:16|7.7356
11:35:17|7.7277
11:35:18|7.7321
11:35:20|7.7357
11:35:21|7.7432
11:35:22|7.7432
11:35:23|7.7464
11:35:24|7.7464
11:35:25|7.7534
11:35:26|7.7534
11:35:28|7.7602
11:35:29|7.7608
11:35:29|7.7564
11:35:31|7.7547
11:35:32|7.7613
11:35:33|7.7621
11:35:34|7.7547
11:35:35|7.7655
11:35:36|7.7708
11:35:37|7.7656
11:35:38|7.7686
11:35:39|7.7686
11:35:40|7.7586
11:35:41|7.7624
11:35:42|7.7719
11:35:43|7.7683
11:35:44|7.7683
11:35:45|7.7672
11:35:46|7.7672
11:35:47|7.78
11:35:48|7.7802
11:35:49|7.7815
11:35:50|7.7777
11:35:51|7.7777
11:35:52|7.7635
11:35:53|7.76
11:35:54|7.76
11:35:55|7.76
11:35:56|7.7541
11:35:57|7.7603
11:35:58|7.7498
11:35:59|7.7498
11:36:00|7.7498
11:36:01|7.7498
11:36:02|7.7474
11:36:03|7.758
11:36:04|7.76
11:36:05|7.7622
11:36:06|7.7555
11:36:07|7.763
11:36:08|7.763
11:36:09|7.7593
11:36:10|7.7593
11:36:12|7.7593
11:36:12|7.7474
11:36:13|7.7474
11:36:14|7.7531
11:36:16|7.7531
11:36:17|7.7462
11:36:19|7.7379
11:36:20|7.73
11:36:21|7.7252
11:36:22|7.7242
11:36:23|7.7146
11:36:24|7.7216
11:36:25|7.7216
11:36:26|7.7216
11:36:28|7.7216
11:36:29|7.7216
11:36:31|7.719
11:36:31|7.7234
11:36:32|7.7331
11:36:34|7.7345
11:36:36|7.7345
11:36:37|7.7418
11:36:38|7.7418
11:36:39|7.7302
11:36:39|7.7302
11:36:41|7.7302
11:36:42|7.7226
11:36:42|7.7285
11:36:44|7.7263
11:36:45|7.7263
11:36:46|7.7309
11:36:47|7.74
11:36:48|7.7444
11:36:49|7.7556
11:36:49|7.7487
11:36:51|7.7487
11:36:51|7.7368
11:36:53|7.734
11:36:53|7.7285
11:36:55|7.7285
11:36:56|7.7253
11:36:57|7.7254
11:36:57|7.7255
11:36:59|7.7255
11:37:01|7.7255
11:37:01|7.7255
11:37:02|7.7255
11:37:03|7.7204
11:37:04|7.7297
11:37:05|7.73
11:37:06|7.7266
11:37:07|7.7379
11:37:08|7.74
11:37:09|7.736
11:37:10|7.736
11:37:11|7.736
11:37:12|7.7409
11:37:14|7.7409
11:37:16|7.7383
11:37:17|7.7513
11:37:18|7.7513
11:37:18|7.7513
11:37:20|7.7513
11:37:21|7.7417
11:37:22|7.7495
11:37:23|7.7502
11:37:24|7.7478
11:37:26|7.7437
11:37:26|7.7437
11:37:27|7.7501
11:37:28|7.7502
11:37:29|7.7502
11:37:30|7.7502
11:37:32|7.7524
11:37:33|7.7524
11:37:33|7.7524
11:37:35|7.7524
11:37:36|7.7489
11:37:36|7.7489
11:37:38|7.7518
11:37:38|7.7518
11:37:39|7.7602
11:37:41|7.7554
11:37:41|7.7554
11:37:43|7.7639
11:37:44|7.7652
11:37:45|7.7652
11:37:47|7.7542
11:37:47|7.7542
11:37:48|7.7542
11:37:49|7.77
11:37:50|7.7742
11:37:51|7.7742
11:37:52|7.7699
11:37:53|7.7755
11:37:54|7.7755
11:37:55|7.768
11:37:56|7.7743
11:37:57|7.7765
11:37:58|7.7765
11:37:59|7.78
11:38:00|7.7824
11:38:01|7.785
11:38:03|7.788
11:38:03|7.7846
11:38:05|7.7798
11:38:05|7.7769
11:38:08|7.7787
11:38:08|7.7793
11:38:09|7.7924
11:38:10|7.795
11:38:12|7.785
11:38:12|7.7735
11:38:14|7.7763
11:38:16|7.771
11:38:16|7.771
11:38:17|7.771
11:38:19|7.771
11:38:21|7.7826
11:38:21|7.7795
11:38:22|7.7795
11:38:24|7.768
11:38:25|7.7607
11:38:26|7.7607
11:38:26|7.7693
11:38:28|7.7767
11:38:28|7.7767
11:38:30|7.7761
11:38:30|7.7761
11:38:32|7.7711
11:38:33|7.7732
11:38:34|7.7732
11:38:34|7.7711
11:38:36|7.7711
11:38:37|7.767
11:38:38|7.767
11:38:39|7.767
11:38:40|7.767
11:38:41|7.7755
11:38:42|7.7711
11:38:43|7.7721
11:38:44|7.7721
11:38:45|7.7721
11:38:46|7.7776
11:38:47|7.7823
11:38:48|7.7803
11:38:50|7.7904
11:38:51|7.7904
11:38:52|7.7733
11:38:53|7.782
11:38:54|7.7724
11:38:55|7.7724
11:38:56|7.7724
11:38:57|7.7724
11:38:58|7.7782
11:38:59|7.7782
11:39:00|7.7704
11:39:01|7.7724
11:39:02|7.7724
11:39:03|7.7783
11:39:05|7.7865
11:39:06|7.7865
11:39:08|7.7879
11:39:08|7.7879
11:39:09|7.7948
11:39:10|7.7968
11:39:11|7.7968
11:39:13|7.7923
11:39:14|7.7923
11:39:16|7.7923
11:39:17|7.7843
11:39:17|7.7953
11:39:19|7.7896
11:39:19|7.7827
11:39:21|7.7819
11:39:22|7.7854
11:39:23|7.7787
11:39:24|7.7749
11:39:25|7.7738
11:39:26|7.7705
11:39:27|7.7641
11:39:29|7.76
11:39:30|7.7574
11:39:31|7.7585
11:39:32|7.7622
11:39:33|7.7778
11:39:34|7.78
11:39:36|7.7883
11:39:37|7.7883
11:39:38|7.7979
11:39:39|7.8068
11:39:39|7.81
11:39:41|7.8135
11:39:41|7.8079
11:39:43|7.8305
11:39:44|7.8208
11:39:45|7.8197
11:39:46|7.8257
11:39:47|7.8202
11:39:48|7.84
11:39:49|7.8352
11:39:50|7.843
11:39:51|7.8416
11:39:52|7.8371
11:39:53|7.8294
11:39:54|7.8294
11:39:55|7.8158
11:39:56|7.8096
11:39:57|7.8149
11:39:58|7.8149
11:39:59|7.8149
11:40:00|7.8149
11:40:02|7.8149
11:40:03|7.8112
11:40:04|7.8075
11:40:04|7.8163
11:40:06|7.8042
11:40:07|7.799
11:40:08|7.8115
11:40:09|7.8031
11:40:11|7.7999
11:40:12|7.8
11:40:12|7.7955
11:40:13|7.7831
11:40:15|7.7908
11:40:17|7.775
11:40:17|7.7708
11:40:18|7.7831
11:40:20|7.7831
11:40:20|7.7853
11:40:21|7.7853
11:40:22|7.7798
11:40:24|7.7633
11:40:26|7.7607
11:40:27|7.7731
11:40:28|7.7767
11:40:29|7.7695
11:40:30|7.7804
11:40:31|7.7804
11:40:33|7.7707
11:40:33|7.7683
11:40:35|7.759
11:40:36|7.7665
11:40:37|7.7681
11:40:39|7.7806
11:40:39|7.7806
11:40:40|7.7806
11:40:41|7.7692
11:40:42|7.7724
11:40:44|7.7697
11:40:45|7.7697
11:40:46|7.7697
11:40:48|7.7634
11:40:48|7.7568
11:40:49|7.7568
11:40:50|7.7568
11:40:51|7.767
11:40:52|7.767
11:40:53|7.7634
11:40:54|7.7634
11:40:55|7.7634
11:40:56|7.7799
11:40:57|7.7799
11:40:58|7.7735
11:40:59|7.7735
11:41:00|7.7735
11:41:01|7.7788
11:41:02|7.7799
11:41:03|7.781
11:41:04|7.7926
11:41:05|7.8004
11:41:06|7.802
11:41:07|7.802
11:41:09|7.8066
11:41:10|7.8051
11:41:12|7.81
11:41:13|7.8145
11:41:14|7.8145
11:41:16|7.816
11:41:16|7.82
11:41:17|7.8206
11:41:19|7.8206
11:41:20|7.8206
11:41:20|7.8248
11:41:22|7.8153
11:41:22|7.8119
11:41:24|7.8044
11:41:26|7.8085
11:41:26|7.802
11:41:27|7.803
11:41:28|7.803
11:41:29|7.8033
11:41:30|7.7988
11:41:31|7.8
11:41:33|7.7938
11:41:34|7.8032
11:41:36|7.8096
11:41:36|7.8096
11:41:37|7.8057
11:41:38|7.8064
11:41:39|7.8064
11:41:41|7.81
11:41:42|7.81
11:41:42|7.8186
11:41:44|7.8095
11:41:45|7.8095
11:41:47|7.8198
11:41:47|7.8198
11:41:48|7.8198
11:41:49|7.8198
11:41:50|7.8154
11:41:51|7.808
11:41:53|7.8041
11:41:54|7.802
11:41:55|7.802
11:41:55|7.8037
11:41:56|7.8054
11:41:58|7.8054
11:41:58|7.8054
11:41:59|7.8054
11:42:01|7.802
11:42:02|7.8047
11:42:03|7.7986
11:42:03|7.7947
11:42:05|7.7872
11:42:05|7.7831
11:42:07|7.7818
11:42:08|7.7882
11:42:09|7.7882
11:42:10|7.7882
11:42:11|7.7882
11:42:12|7.7854
11:42:13|7.7854
11:42:14|7.7944
11:42:14|7.7917
11:42:16|7.7848
11:42:18|7.7821
11:42:19|7.7877
11:42:20|7.779
11:42:21|7.779
11:42:21|7.779
11:42:23|7.768
11:42:23|7.7634
11:42:24|7.7634
11:42:27|7.7466
11:42:27|7.759
11:42:28|7.7569
11:42:29|7.7569
11:42:30|7.7532
11:42:31|7.756
11:42:33|7.768
11:42:35|7.7664
11:42:35|7.7664
11:42:36|7.7664
11:42:37|7.7803
11:42:38|7.7769
11:42:39|7.7733
11:42:40|7.7706
11:42:41|7.7706
11:42:42|7.7706
11:42:43|7.7641
11:42:44|7.7578
11:42:45|7.7522
11:42:46|7.7522
11:42:47|7.7522
11:42:48|7.7578
11:42:50|7.7575
11:42:51|7.7571
11:42:51|7.7472
11:42:53|7.7472
11:42:55|7.7454
11:42:55|7.7454
11:42:56|7.7454
11:42:57|7.7383
11:42:58|7.7374
11:43:00|7.73
11:43:00|7.7288
11:43:01|7.72
11:43:02|7.7194
11:43:04|7.7236
11:43:05|7.7236
11:43:06|7.7378
11:43:06|7.7378
11:43:08|7.7378
11:43:09|7.7378
11:43:09|7.7378
11:43:10|7.7399
11:43:12|7.7399
11:43:13|7.7378
11:43:14|7.7378
11:43:15|7.7378
11:43:16|7.7378
11:43:17|7.7378
11:43:17|7.7286
11:43:18|7.7248
11:43:20|7.7218
11:43:22|7.7218
11:43:22|7.7218
11:43:23|7.717
11:43:25|7.7146
11:43:25|7.7146
11:43:27|7.7146
11:43:29|7.7262
11:43:30|7.7233
11:43:31|7.7274
11:43:32|7.7205
11:43:33|7.7207
11:43:34|7.7207
11:43:34|7.7207
11:43:36|7.7283
11:43:37|7.7283
11:43:37|7.7274
11:43:39|7.74
11:43:40|7.734
11:43:41|7.74
11:43:42|7.7421
11:43:43|7.7499
11:43:45|7.7422
11:43:46|7.7352
11:43:47|7.7352
11:43:48|7.7346
11:43:48|7.7346
11:43:50|7.7346
11:43:51|7.7346
11:43:52|7.7231
11:43:53|7.7273
11:43:54|7.7273
11:43:56|7.7214
11:43:57|7.7214
11:43:58|7.7214
11:43:59|7.7205
11:43:59|7.7205
11:44:01|7.7206
11:44:01|7.7205
11:44:02|7.7205
11:44:04|7.7205
11:44:05|7.7172
11:44:06|7.7163
11:44:08|7.7046
11:44:09|7.7131
11:44:10|7.7027
11:44:12|7.7187
11:44:12|7.7246
11:44:14|7.7246
11:44:15|7.7246
11:44:16|7.7355
11:44:17|7.7355
11:44:18|7.7438
11:44:20|7.744
11:44:21|7.744
11:44:21|7.7438
11:44:22|7.7319
11:44:24|7.7265
11:44:24|7.7265
11:44:26|7.7265
11:44:27|7.7265
11:44:28|7.7322
11:44:29|7.7322
11:44:30|7.7383
11:44:31|7.7305
11:44:32|7.7305
11:44:33|7.7305
11:44:34|7.7412
11:44:36|7.7412
11:44:37|7.7303
11:44:37|7.7445
11:44:39|7.7445
11:44:39|7.7332
11:44:41|7.7489
11:44:43|7.7498
11:44:43|7.7498
11:44:44|7.7498
11:44:45|7.7498
11:44:46|7.7498
11:44:47|7.7386
11:44:48|7.7328
11:44:49|7.7318
11:44:50|7.7318
11:44:51|7.7319
11:44:52|7.7319
11:44:54|7.7319
11:44:54|7.717
11:44:55|7.7212
11:44:57|7.7227
11:44:58|7.7227
11:44:58|7.7212
11:45:00|7.7125
11:45:00|7.7171
11:45:02|7.722
11:45:03|7.722
11:45:03|7.7247
11:45:05|7.7247
11:45:07|7.7292
11:45:07|7.7313
11:45:08|7.7313
11:45:09|7.7233
11:45:11|7.7233
11:45:11|7.7233
11:45:12|7.7233
11:45:13|7.7233
11:45:14|7.734
11:45:16|7.734
11:45:17|7.7374
11:45:18|7.7374
11:45:19|7.7374
11:45:21|7.7458
11:45:23|7.7407
11:45:23|7.751
11:45:24|7.751
11:45:25|7.7442
11:45:26|7.7443
11:45:27|7.7486
11:45:28|7.7528
11:45:30|7.7631
11:45:30|7.7631
11:45:32|7.7639
11:45:34|7.77
11:45:34|7.7715
11:45:35|7.7715
11:45:37|7.7661
11:45:38|7.7705
11:45:38|7.7705
11:45:40|7.781
11:45:40|7.7714
11:45:42|7.7705
11:45:42|7.7705
11:45:44|7.7714
11:45:45|7.7714
11:45:45|7.7849
11:45:47|7.7849
11:45:48|7.7869
11:45:48|7.7869
11:45:50|7.7869
11:45:50|7.7898
11:45:51|7.7827
11:45:53|7.7811
11:45:53|7.7811
11:45:55|7.7701
11:45:56|7.77
11:45:56|7.77
11:45:58|7.77
11:45:59|7.77
11:45:59|7.77
11:46:00|7.77
11:46:01|7.77
11:46:03|7.77
11:46:04|7.7849
11:46:05|7.7785
11:46:06|7.7735
11:46:07|7.7735
11:46:08|7.7681
11:46:09|7.7681
11:46:10|7.7681
11:46:11|7.7681
11:46:12|7.77
11:46:13|7.77
11:46:14|7.7669
11:46:14|7.7616
11:46:15|7.7538
11:46:17|7.7594
11:46:18|7.7594
11:46:18|7.7594
11:46:20|7.7594
11:46:21|7.7594
11:46:22|7.7569
11:46:24|7.75
11:46:25|7.75
11:46:25|7.75
11:46:27|7.7549
11:46:28|7.7448
11:46:29|7.7337
11:46:30|7.7337
11:46:32|7.7434
11:46:33|7.7434
11:46:33|7.7432
11:46:35|7.7432
11:46:36|7.7432
11:46:37|7.7455
11:46:37|7.7455
11:46:39|7.7455
11:46:40|7.7431
11:46:41|7.751
11:46:42|7.751
11:46:44|7.751
11:46:45|7.7519
11:46:46|7.7445
11:46:47|7.7445
11:46:49|7.7378
11:46:49|7.7378
11:46:51|7.7449
11:46:51|7.7449
11:46:53|7.7449
11:46:54|7.743
11:46:55|7.743
11:46:56|7.743
11:46:58|7.7384
11:46:58|7.7384
11:46:59|7.7404
11:47:00|7.7404
11:47:01|7.744
11:47:02|7.744
11:47:03|7.7439
11:47:04|7.7374
11:47:05|7.7384
11:47:07|7.7424
11:47:07|7.7424
11:47:09|7.7424
11:47:09|7.7424
11:47:11|7.74
11:47:12|7.74
11:47:12|7.7511
11:47:14|7.7511
11:47:14|7.7511
11:47:16|7.745
11:47:17|7.744
11:47:18|7.744
11:47:18|7.744
11:47:20|7.744
11:47:22|7.7353
11:47:23|7.74
11:47:25|7.7462
11:47:25|7.7414
11:47:26|7.7414
11:47:27|7.7414
11:47:28|7.7476
11:47:29|7.7476
11:47:30|7.7476
11:47:31|7.7476
11:47:32|7.7489
11:47:33|7.7573
11:47:34|7.7573
11:47:35|7.7573
11:47:37|7.7639
11:47:38|7.7639
11:47:38|7.7639
11:47:40|7.7639
11:47:41|7.7742
11:47:41|7.7742
11:47:42|7.7746
11:47:44|7.7687
11:47:45|7.7687
11:47:45|7.7687
11:47:47|7.7687
11:47:47|7.7596
11:47:49|7.7655
11:47:49|7.7549
11:47:51|7.7549
11:47:52|7.7549
11:47:53|7.7596
11:47:54|7.7514
11:47:54|7.744
11:47:56|7.7422
11:47:57|7.7422
11:47:58|7.7371
11:47:58|7.7428
11:48:00|7.74
11:48:01|7.7375
11:48:02|7.7456
11:48:03|7.7456
11:48:03|7.7554
11:48:06|7.7576
11:48:06|7.7576
11:48:07|7.7457
11:48:08|7.7457
11:48:09|7.7503
11:48:10|7.7503
11:48:11|7.74
11:48:12|7.74
11:48:13|7.74
11:48:14|7.7504
11:48:15|7.7504
11:48:16|7.7519
11:48:17|7.7519
11:48:18|7.7512
11:48:19|7.7512
11:48:20|7.7399
11:48:21|7.74
11:48:22|7.74
11:48:24|7.74
11:48:26|7.7483
11:48:27|7.7482
11:48:29|7.74
11:48:30|7.74
11:48:31|7.7404
11:48:33|7.7404
11:48:33|7.7404
11:48:34|7.7281
11:48:35|7.7246
11:48:36|7.7331
11:48:38|7.7331
11:48:39|7.7331
11:48:40|7.7331
11:48:41|7.7331
11:48:42|7.7331
11:48:42|7.7341
11:48:44|7.734
11:48:44|7.734
11:48:47|7.7426
11:48:47|7.7426
11:48:48|7.7426
11:48:49|7.7426
11:48:50|7.751
11:48:51|7.7416
11:48:53|7.7416
11:48:53|7.7416
11:48:54|7.7416
11:48:55|7.7416
11:48:56|7.7416
11:48:57|7.7416
11:48:58|7.7474
11:48:59|7.7474
11:49:01|7.7474
11:49:02|7.7474
11:49:03|7.7474
11:49:04|7.7474
11:49:05|7.7474
11:49:06|7.7474
11:49:07|7.7474
11:49:08|7.749
11:49:08|7.751
11:49:10|7.7559
11:49:12|7.7455
11:49:12|7.7455
11:49:13|7.7455
11:49:14|7.7577
11:49:15|7.7602
11:49:17|7.7695
11:49:17|7.7706
11:49:18|7.7709
11:49:19|7.7745
11:49:20|7.7798
11:49:21|7.7744
11:49:22|7.7744
11:49:23|7.7744
11:49:24|7.7744
11:49:26|7.7744
11:49:28|7.7744
11:49:28|7.7744
11:49:29|7.7744
11:49:30|7.78
11:49:31|7.785
11:49:33|7.785
11:49:33|7.785
11:49:35|7.7744
11:49:36|7.7665
11:49:37|7.7684
11:49:38|7.7651
11:49:39|7.7793
11:49:40|7.7793
11:49:41|7.7673
11:49:42|7.7673
11:49:43|7.7673
11:49:44|7.7673
11:49:45|7.7732
11:49:46|7.7732
11:49:47|7.7621
11:49:48|7.7621
11:49:49|7.7637
11:49:50|7.7695
11:49:51|7.7695
11:49:52|7.776
11:49:53|7.776
11:49:54|7.7829
11:49:55|7.7869
11:49:56|7.7869
11:49:57|7.7869
11:49:58|7.7763
11:50:00|7.79
11:50:00|7.79
11:50:02|7.7926
11:50:03|7.7871
11:50:03|7.7943
11:50:05|7.7943
11:50:06|7.7943
11:50:07|7.7972
11:50:08|7.7997
11:50:10|7.7998
11:50:10|7.79
11:50:11|7.7844
11:50:12|7.7844
11:50:13|7.7844
11:50:14|7.7829
11:50:15|7.7829
11:50:16|7.7829
11:50:17|7.7725
11:50:19|7.7725
11:50:19|7.7824
11:50:20|7.7824
11:50:22|7.7824
11:50:22|7.7794
11:50:24|7.7731
11:50:24|7.7702
11:50:26|7.7702
11:50:27|7.7702
11:50:29|7.7702
11:50:30|7.7702
11:50:31|7.77
11:50:33|7.77
11:50:33|7.77
11:50:35|7.7701
11:50:37|7.7701
11:50:37|7.7701
11:50:38|7.7701
11:50:39|7.7639
11:50:40|7.7639
11:50:41|7.7633
11:50:43|7.7633
11:50:44|7.7633
11:50:44|7.7657
11:50:47|7.75
11:50:47|7.7474
11:50:49|7.7365
11:50:49|7.7365
11:50:51|7.7365
11:50:52|7.7365
11:50:52|7.7365
11:50:53|7.7476
11:50:54|7.73
11:50:56|7.7362
11:50:56|7.7394
11:50:58|7.7394
11:50:58|7.7394
11:51:00|7.746
11:51:00|7.7481
11:51:01|7.7366
11:51:02|7.7366
11:51:04|7.7345
11:51:04|7.7408
11:51:06|7.7312
11:51:06|7.7303
11:51:08|7.72
11:51:09|7.72
11:51:10|7.72
11:51:11|7.7286
11:51:12|7.7286
11:51:13|7.7305
11:51:14|7.7278
11:51:15|7.7252
11:51:16|7.7252
11:51:17|7.7252
11:51:18|7.7252
11:51:19|7.7248
11:51:20|7.7309
11:51:21|7.7309
11:51:22|7.7301
11:51:23|7.7347
11:51:24|7.7347
11:51:26|7.7283
11:51:26|7.7283
11:51:28|7.7324
11:51:29|7.7347
11:51:30|7.7347
11:51:31|7.7375
11:51:32|7.74
11:51:33|7.74
11:51:34|7.74
11:51:35|7.751
11:51:36|7.7579
11:51:37|7.7579
11:51:39|7.7583
11:51:39|7.7583
11:51:42|7.759
11:51:43|7.7583
11:51:44|7.7638
11:51:45|7.7641
11:51:45|7.762
11:51:47|7.7621
11:51:47|7.7573
11:51:49|7.7708
11:51:50|7.7735
11:51:51|7.7735
11:51:51|7.7779
11:51:53|7.7779
11:51:54|7.7742
11:51:54|7.7799
11:51:55|7.7727
11:51:57|7.7802
11:51:57|7.7755
11:51:58|7.7733
11:52:00|7.7779
11:52:01|7.785
11:52:02|7.785
11:52:03|7.788
11:52:04|7.7856
11:52:04|7.7826
11:52:05|7.7909
11:52:07|7.7909
11:52:08|7.7734
11:52:09|7.791
11:52:10|7.7827
11:52:11|7.7871
11:52:11|7.7794
11:52:13|7.7867
11:52:15|7.7874
11:52:15|7.7874
11:52:16|7.7863
11:52:17|7.7863
11:52:18|7.7939
11:52:19|7.7972
11:52:20|7.7972
11:52:21|7.791
11:52:22|7.791
11:52:23|7.791
11:52:24|7.791
11:52:25|7.7897
11:52:26|7.7897
11:52:27|7.7897
11:52:29|7.7897
11:52:31|7.7897
11:52:32|7.7897
11:52:33|7.7927
11:52:34|7.7927
11:52:35|7.7927
11:52:35|7.7927
11:52:37|7.7927
11:52:38|7.8009
11:52:40|7.802
11:52:41|7.7923
11:52:42|7.7923
11:52:43|7.7785
11:52:44|7.7785
11:52:45|7.7785
11:52:45|7.7785
11:52:47|7.7785
11:52:48|7.7785
11:52:49|7.7824
11:52:50|7.7843
11:52:51|7.7829
11:52:52|7.78
11:52:53|7.78
11:52:53|7.78
11:52:54|7.78
11:52:55|7.78
11:52:56|7.7757
11:52:57|7.78
11:52:59|7.78
11:53:00|7.7785
11:53:00|7.768
11:53:02|7.7745
11:53:04|7.7738
11:53:04|7.7738
11:53:05|7.7816
11:53:06|7.785
11:53:07|7.7854
11:53:09|7.7798
11:53:10|7.7798
11:53:11|7.7798
11:53:12|7.7798
11:53:14|7.7782
11:53:14|7.7745
11:53:15|7.7745
11:53:16|7.7745
11:53:17|7.7745
11:53:19|7.7745
11:53:19|7.7798
11:53:20|7.7798
11:53:21|7.7798
11:53:22|7.7798
11:53:23|7.7798
11:53:24|7.7728
11:53:25|7.7632
11:53:27|7.7632
11:53:28|7.7632
11:53:30|7.7743
11:53:31|7.7831
11:53:32|7.7831
11:53:33|7.7767
11:53:34|7.7767
11:53:35|7.7767
11:53:36|7.7683
11:53:37|7.7683
11:53:38|7.7683
11:53:40|7.7683
11:53:41|7.7683
11:53:41|7.7677
11:53:43|7.7677
11:53:43|7.7679
11:53:44|7.7611
11:53:46|7.7611
11:53:47|7.7611
11:53:48|7.7611
11:53:49|7.7611
11:53:50|7.768
11:53:51|7.768
11:53:52|7.76
11:53:53|7.7543
11:53:54|7.753
11:53:55|7.753
11:53:56|7.753
11:53:57|7.753
11:53:58|7.753
11:53:59|7.7596
11:54:01|7.7596
11:54:01|7.7596
11:54:02|7.7607
11:54:03|7.7583
11:54:04|7.7628
11:54:06|7.7586
11:54:07|7.7683
11:54:07|7.7669
11:54:08|7.7629
11:54:10|7.7575
11:54:11|7.7575
11:54:12|7.7575
11:54:13|7.7613
11:54:14|7.7613
11:54:15|7.7664
11:54:16|7.7664
11:54:17|7.7669
11:54:18|7.7669
11:54:19|7.7669
11:54:20|7.7669
11:54:21|7.7669
11:54:22|7.77
11:54:23|7.77
11:54:24|7.78
11:54:25|7.78
11:54:26|7.7784
11:54:27|7.7784
11:54:29|7.7784
11:54:30|7.7784
11:54:31|7.7784
11:54:33|7.7767
11:54:33|7.7767
11:54:35|7.7767
11:54:36|7.7619
11:54:37|7.7619
11:54:38|7.7619
11:54:39|7.77
11:54:40|7.7743
11:54:41|7.7743
11:54:42|7.78
11:54:43|7.7753
11:54:44|7.7909
11:54:45|7.7909
11:54:46|7.7974
11:54:47|7.8031
11:54:48|7.8031
11:54:49|7.8031
11:54:50|7.7889
11:54:51|7.7889
11:54:52|7.7937
11:54:53|7.7965
11:54:54|7.7965
11:54:55|7.7965
11:54:57|7.7965
11:54:57|7.7977
11:54:58|7.7977
11:54:59|7.7974
11:55:01|7.7974
11:55:03|7.7974
11:55:04|7.7946
11:55:05|7.7946
11:55:06|7.7946
11:55:07|7.8062
11:55:08|7.809
11:55:09|7.8066
11:55:10|7.81
11:55:11|7.8174
11:55:13|7.8277
11:55:13|7.8228
11:55:14|7.8228
11:55:16|7.836
11:55:17|7.8445
11:55:18|7.8437
11:55:18|7.8437
11:55:19|7.8498
11:55:20|7.8548
11:55:21|7.86
11:55:23|7.8713
11:55:23|7.8747
11:55:25|7.8747
11:55:26|7.8672
11:55:26|7.875
11:55:27|7.8799
11:55:28|7.89
11:55:29|7.8786
11:55:31|7.873
11:55:32|7.87
11:55:34|7.8731
11:55:35|7.8636
11:55:36|7.8544
11:55:37|7.8736
11:55:39|7.8693
11:55:40|7.8673
11:55:41|7.8631
11:55:41|7.859
11:55:42|7.859
11:55:43|7.859
11:55:44|7.859
11:55:46|7.8655
11:55:46|7.8655
11:55:47|7.8655
11:55:48|7.8778
11:55:49|7.8812
11:55:50|7.8792
11:55:51|7.8792
11:55:53|7.8741
11:55:54|7.8848
11:55:56|7.8643
11:55:57|7.8674
11:55:58|7.8466
11:55:58|7.8466
11:56:00|7.8466
11:56:00|7.85
11:56:01|7.8472
11:56:03|7.8472
11:56:03|7.8506
11:56:05|7.846
11:56:06|7.8423
11:56:07|7.8341
11:56:09|7.8244
11:56:10|7.8246
11:56:11|7.8406
11:56:11|7.8228
11:56:13|7.8346
11:56:14|7.8319
11:56:15|7.8319
11:56:16|7.8319
11:56:16|7.8473
11:56:17|7.8414
11:56:18|7.8494
11:56:19|7.8556
11:56:20|7.8579
11:56:21|7.8579
11:56:22|7.853
11:56:23|7.853
11:56:24|7.8577
11:56:25|7.8572
11:56:26|7.8638
11:56:27|7.8666
11:56:28|7.8682
11:56:30|7.8621
11:56:31|7.8621
11:56:33|7.8544
11:56:34|7.8544
11:56:36|7.8603
11:56:37|7.8603
11:56:37|7.87
11:56:38|7.8687
11:56:40|7.8634
11:56:41|7.8634
11:56:42|7.8634
11:56:42|7.8742
11:56:44|7.8742
11:56:44|7.8734
11:56:45|7.8813
11:56:47|7.8813
11:56:47|7.8773
11:56:48|7.8794
11:56:50|7.8794
11:56:50|7.8794
11:56:52|7.874
11:56:53|7.8705
11:56:53|7.8608
11:56:54|7.865
11:56:55|7.8652
11:56:56|7.8652
11:56:57|7.85
11:56:58|7.8469
11:56:59|7.8419
11:57:00|7.8419
11:57:01|7.8533
11:57:03|7.8533
11:57:04|7.8441
11:57:05|7.836
11:57:06|7.836
11:57:07|7.8385
11:57:08|7.8385
11:57:09|7.8298
11:57:10|7.8356
11:57:11|7.8356
11:57:12|7.8356
11:57:13|7.8334
11:57:14|7.8334
11:57:15|7.8334
11:57:16|7.8356
11:57:17|7.8334
11:57:18|7.8283
11:57:19|7.8345
11:57:20|7.8345
11:57:21|7.8418
11:57:22|7.8418
11:57:23|7.8405
11:57:24|7.8385
11:57:25|7.8388
11:57:26|7.8385
11:57:27|7.8385
11:57:28|7.8378
11:57:29|7.8378
11:57:30|7.8378
11:57:31|7.8308
11:57:33|7.8226
11:57:33|7.8226
11:57:34|7.8307
11:57:36|7.8303
11:57:37|7.8248
11:57:37|7.8248
11:57:38|7.82
11:57:39|7.8251
11:57:40|7.8241
11:57:42|7.8241
11:57:42|7.8274
11:57:44|7.8297
11:57:44|7.83
11:57:45|7.8311
11:57:46|7.8311
11:57:47|7.8217
11:57:49|7.8317
11:57:50|7.8317
11:57:51|7.825
11:57:52|7.8324
11:57:53|7.8324
11:57:54|7.8324
11:57:55|7.84
11:57:56|7.8441
11:57:58|7.8492
11:57:58|7.8492
11:58:00|7.8461
11:58:01|7.8461
11:58:02|7.8461
11:58:02|7.85
11:58:03|7.85
11:58:04|7.8538
11:58:05|7.8618
11:58:06|7.8618
11:58:07|7.8604
11:58:08|7.87
11:58:10|7.87
11:58:11|7.8719
11:58:13|7.8738
11:58:13|7.87
11:58:15|7.87
11:58:15|7.88
11:58:16|7.8698
11:58:17|7.8645
11:58:19|7.8589
11:58:19|7.85
11:58:20|7.8534
11:58:22|7.85
11:58:22|7.8353
11:58:23|7.8359
11:58:25|7.841
11:58:25|7.8278
11:58:27|7.8278
11:58:27|7.8293
11:58:28|7.8369
11:58:29|7.84
11:58:30|7.8392
11:58:32|7.8424
11:58:32|7.8331
11:58:33|7.8289
11:58:34|7.8302
11:58:35|7.8357
11:58:37|7.8345
11:58:37|7.8371
11:58:38|7.8371
11:58:40|7.8233
11:58:42|7.8174
11:58:42|7.8156
11:58:44|7.8161
11:58:45|7.819
11:58:47|7.8229
11:58:48|7.8089
11:58:48|7.8089
11:58:49|7.8083
11:58:50|7.8097
11:58:51|7.8097
11:58:52|7.8186
11:58:53|7.8112
11:58:54|7.8112
11:58:55|7.8181
11:58:56|7.8181
11:58:57|7.8181
11:58:59|7.8254
11:59:00|7.8254
11:59:02|7.8135
11:59:03|7.8135
11:59:04|7.8135
11:59:05|7.8142
11:59:06|7.8142
11:59:07|7.8142
11:59:08|7.8115
11:59:09|7.8036
11:59:10|7.7972
11:59:11|7.7972
11:59:12|7.8027
11:59:13|7.8027
11:59:14|7.7922
11:59:15|7.7852
11:59:16|7.7852
11:59:17|7.7852
11:59:18|7.7852
11:59:19|7.7985
11:59:20|7.8034
11:59:21|7.7903
11:59:22|7.7903
11:59:23|7.7971
11:59:24|7.7971
11:59:25|7.8049
11:59:26|7.8049
11:59:27|7.8067
11:59:28|7.8067
11:59:29|7.8067
11:59:30|7.8067
11:59:31|7.8018
11:59:32|7.8018
11:59:33|7.8018
11:59:34|7.81
11:59:36|7.8027
11:59:36|7.8027
11:59:38|7.8027
11:59:38|7.8027
11:59:40|7.8027
11:59:41|7.7939
11:59:42|7.7939
11:59:43|7.7998
11:59:45|7.7998
11:59:46|7.799
11:59:47|7.7914
11:59:47|7.7914
11:59:49|7.8039
11:59:49|7.8039
11:59:50|7.8007
11:59:51|7.8108
11:59:52|7.8169
11:59:53|7.8168
11:59:54|7.8168
11:59:56|7.8168
11:59:57|7.8117
11:59:58|7.8117
11:59:59|7.8117
12:00:00|7.8054
12:00:01|7.8054
12:00:02|7.7998
12:00:03|7.7998
12:00:05|7.7862
12:00:06|7.785
12:00:07|7.7883
12:00:08|7.7883
12:00:09|7.7931
12:00:10|7.7856
12:00:11|7.7912
12:00:12|7.7912
12:00:13|7.7912
12:00:15|7.7818
12:00:16|7.7912
12:00:17|7.7912
12:00:18|7.7912
12:00:19|7.7912
12:00:20|7.802
12:00:21|7.802
12:00:22|7.8066
12:00:23|7.8076
12:00:24|7.795
12:00:25|7.795
12:00:26|7.795
12:00:27|7.7996
12:00:28|7.7996
12:00:29|7.7931
12:00:30|7.79
12:00:31|7.79
12:00:32|7.79
12:00:33|7.7944
12:00:34|7.7891
12:00:35|7.7979
12:00:36|7.7979
12:00:37|7.7979
12:00:39|7.7908
12:00:40|7.7908
12:00:41|7.7977
12:00:43|7.7977
12:00:44|7.7977
12:00:45|7.7977
12:00:46|7.7977
12:00:47|7.7977
12:00:48|7.7977
12:00:49|7.7876
12:00:50|7.7876
12:00:51|7.7897
12:00:53|7.785
12:00:53|7.785
12:00:54|7.7818
12:00:55|7.7794
12:00:57|7.7795
12:00:58|7.7795
12:00:58|7.7795
12:01:00|7.7702
12:01:01|7.7702
12:01:03|7.77
12:01:04|7.7646
12:01:05|7.7612
12:01:06|7.7612
12:01:07|7.7612
12:01:08|7.7653
12:01:09|7.7653
12:01:10|7.76
12:01:11|7.7601
12:01:12|7.7601
12:01:13|7.7601
12:01:14|7.7645
12:01:15|7.7645
12:01:16|7.7645
12:01:17|7.7557
12:01:18|7.7557
12:01:19|7.7639
12:01:20|7.7639
12:01:21|7.7639
12:01:22|7.7639
12:01:23|7.7639
12:01:24|7.7671
12:01:25|7.7693
12:01:26|7.7693
12:01:27|7.77
12:01:28|7.7781
12:01:29|7.7781
12:01:30|7.7859
12:01:31|7.7834
12:01:32|7.7726
12:01:33|7.7726
12:01:34|7.7726
12:01:35|7.7773
12:01:37|7.7769
12:01:37|7.7726
12:01:39|7.7726
12:01:40|7.7726
12:01:41|7.77
12:01:42|7.77
12:01:43|7.77
12:01:44|7.77
12:01:44|7.7726
12:01:46|7.7726
12:01:46|7.7726
12:01:48|7.7727
12:01:48|7.7769
12:01:50|7.7769
12:01:50|7.7718
12:01:51|7.7718
12:01:52|7.7835
12:01:53|7.7835
12:01:54|7.7835
12:01:55|7.7824
12:01:57|7.7824
12:01:57|7.7824
12:01:59|7.7824
12:02:00|7.7722
12:02:00|7.7722
12:02:02|7.7829
12:02:02|7.7829
12:02:05|7.7829
12:02:05|7.7842
12:02:07|7.7842
12:02:09|7.7842
12:02:09|7.7842
12:02:10|7.7705
12:02:11|7.7705
12:02:12|7.76
12:02:13|7.7673
12:02:14|7.7673
12:02:15|7.7616
12:02:17|7.7616
12:02:17|7.7616
12:02:18|7.7616
12:02:20|7.7659
12:02:21|7.7659
12:02:22|7.7659
12:02:23|7.7611
12:02:24|7.7611
12:02:24|7.7611
12:02:27|7.7627
12:02:27|7.7627
12:02:28|7.7613
12:02:29|7.7613
12:02:30|7.7654
12:02:31|7.7654
12:02:32|7.7654
12:02:33|7.7563
12:02:34|7.7563
12:02:36|7.7563
12:02:37|7.7563
12:02:38|7.7563
12:02:40|7.7563
12:02:40|7.7468
12:02:42|7.74
12:02:44|7.7348
12:02:44|7.7348
12:02:46|7.73
12:02:46|7.7321
12:02:48|7.7248
12:02:49|7.7113
12:02:50|7.7318
12:02:50|7.7344
12:02:52|7.7344
12:02:53|7.7344
12:02:54|7.7433
12:02:55|7.751
12:02:56|7.7544
12:02:56|7.7576
12:02:58|7.7596
12:02:59|7.7596
12:03:00|7.7594
12:03:00|7.7594
12:03:01|7.7594
12:03:04|7.7485
12:03:04|7.7485
12:03:05|7.7448
12:03:06|7.7448
12:03:07|7.7369
12:03:08|7.7369
12:03:09|7.7488
12:03:10|7.7441
12:03:12|7.7441
12:03:13|7.7563
12:03:14|7.764
12:03:15|7.7718
12:03:16|7.7693
12:03:18|7.7746
12:03:18|7.7746
12:03:19|7.7786
12:03:20|7.7873
12:03:21|7.7826
12:03:22|7.7826
12:03:23|7.7846
12:03:24|7.7808
12:03:25|7.7808
12:03:26|7.7808
12:03:27|7.7808
12:03:28|7.7808
12:03:29|7.7808
12:03:30|7.7729
12:03:31|7.768
12:03:32|7.7664
12:03:33|7.7633
12:03:34|7.7618
12:03:35|7.7513
12:03:37|7.7602
12:03:38|7.7603
12:03:40|7.7621
12:03:40|7.7621
12:03:41|7.7621
12:03:42|7.7621
12:03:44|7.7633
12:03:45|7.7633
12:03:45|7.7633
12:03:47|7.7633
12:03:48|7.7574
12:03:50|7.7631
12:03:51|7.7684
12:03:51|7.7684
12:03:53|7.7684
12:03:54|7.7684
12:03:55|7.7838
12:03:56|7.7838
12:03:57|7.7839
12:03:57|7.7899
12:03:59|7.7851
12:04:00|7.7843
12:04:00|7.7908
12:04:01|7.7936
12:04:04|7.7936
12:04:05|7.7842
12:04:06|7.7842
12:04:07|7.7743
12:04:09|7.785
12:04:09|7.785
12:04:10|7.785
12:04:11|7.7786
12:04:13|7.7786
12:04:13|7.7786
12:04:15|7.7786
12:04:16|7.7786
12:04:16|7.7786
12:04:18|7.7786
12:04:19|7.7786
12:04:20|7.7865
12:04:21|7.7865
12:04:22|7.7816
12:04:23|7.7816
12:04:24|7.7816
12:04:25|7.7787
12:04:26|7.7787
12:04:27|7.7743
12:04:27|7.7743
12:04:29|7.7743
12:04:29|7.773
12:04:31|7.77
12:04:31|7.768
12:04:33|7.768
12:04:34|7.768
12:04:35|7.7622
12:04:35|7.7597
12:04:37|7.7597
12:04:37|7.7448
12:04:40|7.7448
12:04:40|7.7448
12:04:41|7.7469
12:04:42|7.7383
12:04:43|7.7446
12:04:44|7.7508
12:04:46|7.7508
12:04:47|7.7523
12:04:48|7.7523
12:04:49|7.7523
12:04:50|7.7482
12:04:51|7.7481
12:04:51|7.7481
12:04:52|7.7481
12:04:54|7.7481
12:04:55|7.7481
12:04:57|7.75
12:04:58|7.75
12:04:59|7.7514
12:04:59|7.7533
12:05:00|7.7489
12:05:02|7.7489
12:05:02|7.7614
12:05:05|7.762
12:05:05|7.762
12:05:06|7.762
12:05:08|7.7584
12:05:09|7.7584
12:05:10|7.7584
12:05:11|7.7584
12:05:12|7.7584
12:05:13|7.7584
12:05:14|7.768
12:05:15|7.768
12:05:15|7.7634
12:05:17|7.7634
12:05:18|7.7634
12:05:19|7.7634
12:05:20|7.7634
12:05:21|7.7602
12:05:21|7.751
12:05:24|7.7476
12:05:25|7.7476
12:05:26|7.7476
12:05:27|7.7476
12:05:28|7.7356
12:05:29|7.7302
12:05:30|7.7302
12:05:31|7.73
12:05:31|7.7293
12:05:33|7.7293
12:05:34|7.7293
12:05:35|7.7313
12:05:36|7.7307
12:05:37|7.7307
12:05:38|7.7243
12:05:40|7.7243
12:05:40|7.7313
12:05:42|7.7313
12:05:44|7.7313
12:05:44|7.7313
12:05:45|7.7313
12:05:47|7.7295
12:05:49|7.7325
12:05:50|7.7365
12:05:51|7.7262
12:05:53|7.7221
12:05:53|7.7221
12:05:55|7.7268
12:05:56|7.7193
12:05:57|7.717
12:05:59|7.717
12:06:00|7.717
12:06:01|7.717
12:06:02|7.7193
12:06:03|7.7232
12:06:04|7.7295
12:06:05|7.7231
12:06:06|7.7201
12:06:07|7.7201
12:06:08|7.7198
12:06:10|7.7198
12:06:10|7.7198
12:06:11|7.7198
12:06:13|7.714
12:06:13|7.714
12:06:15|7.71
12:06:16|7.71
12:06:17|7.71
12:06:18|7.7222
12:06:19|7.7327
12:06:20|7.7327
12:06:20|7.7327
12:06:21|7.7327
12:06:22|7.7246
12:06:24|7.7246
12:06:24|7.7326
12:06:25|7.7326
12:06:26|7.7326
12:06:27|7.7326
12:06:28|7.7326
12:06:30|7.7391
12:06:30|7.7391
12:06:31|7.7338
12:06:32|7.7338
12:06:33|7.7341
12:06:34|7.7341
12:06:35|7.7348
12:06:37|7.7513
12:06:37|7.7462
12:06:38|7.7438
12:06:39|7.7532
12:06:40|7.7575
12:06:42|7.7528
12:06:43|7.7528
12:06:44|7.7528
12:06:46|7.7669
12:06:46|7.757
12:06:48|7.7575
12:06:48|7.7581
12:06:50|7.7581
12:06:50|7.7581
12:06:51|7.7564
12:06:53|7.7564
12:06:53|7.7639
12:06:54|7.7639
12:06:55|7.7527
12:06:56|7.7503
12:06:57|7.7503
12:06:58|7.7503
12:07:00|7.7503
12:07:00|7.7503
12:07:01|7.7503
12:07:02|7.7503
12:07:03|7.746
12:07:05|7.746
12:07:06|7.746
12:07:06|7.7443
12:07:08|7.7443
12:07:09|7.7443
12:07:10|7.7525
12:07:11|7.7585
12:07:12|7.7602
12:07:13|7.7602
12:07:13|7.7708
12:07:16|7.7713
12:07:16|7.7699
12:07:17|7.7679
12:07:18|7.7679
12:07:19|7.7679
12:07:20|7.7679
12:07:21|7.7679
12:07:22|7.7669
12:07:23|7.7735
12:07:24|7.7735
12:07:25|7.7735
12:07:26|7.779
12:07:27|7.7802
12:07:28|7.7826
12:07:29|7.785
12:07:30|7.785
12:07:31|7.785
12:07:33|7.7802
12:07:34|7.7802
12:07:34|7.7875
12:07:36|7.7875
12:07:37|7.7875
12:07:38|7.78
12:07:39|7.78
12:07:39|7.7778
12:07:41|7.7778
12:07:42|7.7877
12:07:43|7.7812
12:07:45|7.7812
12:07:45|7.7812
12:07:46|7.7812
12:07:47|7.7812
12:07:48|7.7812
12:07:50|7.7812
12:07:52|7.788
12:07:52|7.79
12:07:53|7.7924
12:07:54|7.7924
12:07:55|7.7924
12:07:56|7.7924
12:07:57|7.789
12:07:58|7.7972
12:07:59|7.7972
12:08:00|7.7908
12:08:01|7.7902
12:08:02|7.7902
12:08:03|7.7902
12:08:05|7.7812
12:08:06|7.7862
12:08:07|7.7862
12:08:08|7.7862
12:08:09|7.7862
12:08:11|7.7862
12:08:11|7.7862
12:08:12|7.7862
12:08:13|7.7764
12:08:14|7.7764
12:08:16|7.7764
12:08:16|7.778
12:08:18|7.778
12:08:18|7.778
12:08:19|7.778
12:08:21|7.778
12:08:22|7.778
12:08:23|7.778
12:08:24|7.778
12:08:25|7.778
12:08:26|7.778
12:08:27|7.7725
12:08:28|7.7725
12:08:28|7.7725
12:08:30|7.7725
12:08:30|7.7725
12:08:31|7.7725
12:08:33|7.7727
12:08:34|7.7727
12:08:35|7.7725
12:08:35|7.7725
12:08:36|7.7725
12:08:38|7.77
12:08:39|7.77
12:08:39|7.768
12:08:41|7.7686
12:08:42|7.7686
12:08:42|7.7686
12:08:44|7.78
12:08:44|7.78
12:08:47|7.78
12:08:47|7.78
12:08:48|7.778
12:08:49|7.7701
12:08:50|7.7664
12:08:51|7.7633
12:08:52|7.76
12:08:53|7.7564
12:08:55|7.7564
12:08:57|7.7514
12:08:57|7.7514
12:08:58|7.7514
12:08:59|7.7478
12:09:00|7.7478
12:09:01|7.7501
12:09:03|7.7511
12:09:04|7.7455
12:09:05|7.7405
12:09:06|7.7405
12:09:07|7.7398
12:09:08|7.7398
12:09:08|7.7398
12:09:10|7.7509
12:09:11|7.7511
12:09:11|7.7488
12:09:13|7.743
12:09:14|7.743
12:09:14|7.7511
12:09:15|7.7511
12:09:17|7.7511
12:09:19|7.7511
12:09:19|7.7663
12:09:20|7.7663
12:09:21|7.7617
12:09:22|7.7663
12:09:23|7.7663
12:09:24|7.7663
12:09:25|7.7663
12:09:26|7.7663
12:09:27|7.7663
12:09:28|7.7663
12:09:29|7.7515
12:09:30|7.7515
12:09:31|7.7624
12:09:32|7.7663
12:09:33|7.7615
12:09:34|7.7615
12:09:35|7.7581
12:09:36|7.7581
12:09:37|7.7581
12:09:38|7.7572
12:09:39|7.7716
12:09:40|7.7716
12:09:41|7.7767
12:09:42|7.7798
12:09:44|7.7798
12:09:46|7.7798
12:09:46|7.7798
12:09:47|7.7798
12:09:49|7.7635
12:09:49|7.7635
12:09:51|7.7635
12:09:53|7.7601
12:09:53|7.7601
12:09:55|7.7695
12:09:55|7.7695
12:09:57|7.7695
12:09:58|7.7652
12:09:58|7.7652
12:09:59|7.7652
12:10:00|7.7653
12:10:02|7.7653
12:10:03|7.7653
12:10:04|7.7653
12:10:05|7.7653
12:10:07|7.7653
12:10:07|7.7653
12:10:08|7.7554
12:10:09|7.7554
12:10:10|7.7554
12:10:11|7.7554
12:10:12|7.7575
12:10:14|7.75
12:10:15|7.75
12:10:16|7.75
12:10:17|7.7554
12:10:18|7.7554
12:10:19|7.762
12:10:20|7.762
12:10:21|7.762
12:10:21|7.751
12:10:23|7.751
12:10:24|7.7564
12:10:25|7.7564
12:10:25|7.7467
12:10:27|7.74
12:10:27|7.74
12:10:29|7.7383
12:10:30|7.734
12:10:31|7.7389
12:10:31|7.7414
12:10:32|7.7414
12:10:34|7.7414
12:10:35|7.7414
12:10:35|7.7355
12:10:36|7.7416
12:10:37|7.7407
12:10:39|7.7407
12:10:40|7.7444
12:10:41|7.7386
12:10:41|7.7386
12:10:43|7.7429
12:10:45|7.7297
12:10:45|7.7297
12:10:47|7.7297
12:10:48|7.7297
12:10:48|7.7297
12:10:49|7.7451
12:10:52|7.7438
12:10:52|7.7457
12:10:53|7.7457
12:10:54|7.7464
12:10:55|7.7464
12:10:56|7.7464
12:10:58|7.7464
12:11:00|7.7359
12:11:00|7.7359
12:11:01|7.73
12:11:03|7.726
12:11:04|7.7242
12:11:05|7.7242
12:11:06|7.7242
12:11:07|7.7242
12:11:08|7.7242
12:11:09|7.7242
12:11:10|7.7242
12:11:11|7.7242
12:11:11|7.7242
12:11:13|7.7309
12:11:14|7.7338
12:11:15|7.7316
12:11:16|7.7281
12:11:17|7.7281
12:11:18|7.7248
12:11:20|7.7248
12:11:20|7.7201
12:11:21|7.7201
12:11:22|7.72
12:11:23|7.7194
12:11:24|7.71
12:11:25|7.7201
12:11:27|7.7255
12:11:29|7.7292
12:11:29|7.7297
12:11:30|7.7319
12:11:31|7.734
12:11:32|7.7446
12:11:33|7.751
12:11:34|7.7512
12:11:36|7.7512
12:11:36|7.7443
12:11:37|7.7443
12:11:38|7.7443
12:11:39|7.7443
12:11:40|7.7443
12:11:41|7.7443
12:11:42|7.7443
12:11:43|7.734
12:11:45|7.7361
12:11:47|7.734
12:11:47|7.734
12:11:49|7.73
12:11:50|7.7295
12:11:51|7.7224
12:11:52|7.717
12:11:53|7.717
12:11:54|7.717
12:11:54|7.717
12:11:57|7.71
12:11:57|7.71
12:11:58|7.71
12:11:59|7.71
12:12:00|7.71
12:12:02|7.7182
12:12:03|7.7182
12:12:04|7.7182
12:12:05|7.7213
12:12:06|7.7278
12:12:07|7.7278
12:12:09|7.7209
12:12:09|7.7207
12:12:11|7.7207
12:12:12|7.72
12:12:13|7.7224
12:12:15|7.7287
12:12:16|7.7287
12:12:17|7.7287
12:12:17|7.7287
12:12:19|7.7287
12:12:19|7.7169
12:12:21|7.7169
12:12:21|7.7207
12:12:22|7.7207
12:12:23|7.7207
12:12:25|7.713
12:12:26|7.713
12:12:27|7.713
12:12:28|7.713
12:12:28|7.7075
12:12:29|7.7075
12:12:30|7.692
12:12:32|7.7023
12:12:33|7.7023
12:12:34|7.7023
12:12:35|7.7033
12:12:36|7.7039
12:12:37|7.7039
12:12:38|7.7054
12:12:39|7.69
12:12:40|7.69
12:12:41|7.6862
12:12:42|7.6816
12:12:43|7.6815
12:12:44|7.6815
12:12:45|7.6904
12:12:47|7.6932
12:12:48|7.6932
12:12:49|7.6963
12:12:50|7.6963
12:12:52|7.6963
12:12:53|7.6963
12:12:53|7.6963
12:12:54|7.6963
12:12:56|7.6963
12:12:57|7.69
12:12:57|7.6798
12:12:58|7.6759
12:12:59|7.6759
12:13:01|7.6759
12:13:01|7.6759
12:13:03|7.6759
12:13:04|7.6759
12:13:05|7.6759
12:13:06|7.6759
12:13:07|7.6822
12:13:08|7.6821
12:13:09|7.6788
12:13:10|7.6788
12:13:11|7.6788
12:13:13|7.6823
12:13:13|7.6949
12:13:15|7.7006
12:13:16|7.7099
12:13:17|7.7129
12:13:18|7.7101
12:13:19|7.7049
12:13:20|7.7049
12:13:21|7.6914
12:13:22|7.6897
12:13:23|7.6897
12:13:24|7.6897
12:13:25|7.6897
12:13:26|7.6897
12:13:27|7.6897
12:13:28|7.694
12:13:30|7.6903
12:13:30|7.6941
12:13:31|7.6941
12:13:33|7.6941
12:13:33|7.6845
12:13:34|7.6941
12:13:36|7.6952
12:13:37|7.6953
12:13:39|7.6953
12:13:40|7.6957
12:13:40|7.6957
12:13:41|7.6953
12:13:42|7.6982
12:13:43|7.6982
12:13:44|7.6999
12:13:45|7.7
12:13:47|7.7
12:13:49|7.7
12:13:50|7.7
12:13:51|7.6987
12:13:52|7.6987
12:13:53|7.6987
12:13:54|7.6987
12:13:55|7.6958
12:13:56|7.699
12:13:57|7.699
12:13:58|7.6974
12:13:59|7.7029
12:14:00|7.7029
12:14:01|7.7084
12:14:02|7.7126
12:14:03|7.7126
12:14:04|7.7242
12:14:05|7.7252
12:14:06|7.7203
12:14:07|7.7308
12:14:08|7.7399
12:14:09|7.74
12:14:11|7.74
12:14:11|7.7301
12:14:13|7.7228
12:14:14|7.7228
12:14:15|7.7183
12:14:16|7.7183
12:14:17|7.7183
12:14:18|7.7183
12:14:19|7.7227
12:14:20|7.7166
12:14:21|7.7228
12:14:22|7.7075
12:14:23|7.7095
12:14:24|7.7095
12:14:25|7.7095
12:14:26|7.7065
12:14:27|7.7103
12:14:28|7.7103
12:14:29|7.7103
12:14:30|7.7103
12:14:31|7.7103
12:14:32|7.7066
12:14:33|7.7066
12:14:34|7.7006
12:14:35|7.7006
12:14:36|7.7006
12:14:37|7.7006
12:14:38|7.7006
12:14:39|7.7006
12:14:41|7.6954
12:14:42|7.7004
12:14:43|7.7028
12:14:44|7.7006
12:14:45|7.6954
12:14:46|7.7
12:14:47|7.7022
12:14:48|7.6949
12:14:49|7.7017
12:14:50|7.7017
12:14:51|7.6949
12:14:53|7.6984
12:14:54|7.6973
12:14:55|7.6973
12:14:56|7.6973
12:14:58|7.6968
12:14:58|7.6968
12:15:00|7.7009
12:15:00|7.7009
12:15:01|7.7
12:15:03|7.7
12:15:04|7.692
12:15:04|7.6897
12:15:06|7.6939
12:15:07|7.6882
12:15:08|7.6882
12:15:09|7.6849
12:15:10|7.6849
12:15:11|7.6849
12:15:12|7.6849
12:15:13|7.6849
12:15:14|7.68
12:15:16|7.6798
12:15:17|7.6839
12:15:18|7.6939
12:15:19|7.6939
12:15:20|7.7051
12:15:21|7.7092
12:15:22|7.7092
12:15:23|7.7106
12:15:24|7.7204
12:15:25|7.71
12:15:26|7.71
12:15:27|7.7032
12:15:29|7.7086
12:15:30|7.7086
12:15:31|7.7086
12:15:32|7.7151
12:15:34|7.7151
12:15:34|7.7223
12:15:36|7.7223
12:15:36|7.7223
12:15:38|7.7223
12:15:38|7.7128
12:15:39|7.7132
12:15:40|7.7234
12:15:42|7.7197
12:15:43|7.7227
12:15:44|7.7171
12:15:45|7.7171
12:15:46|7.7203
12:15:47|7.7205
12:15:47|7.7205
12:15:49|7.7207
12:15:51|7.7201
12:15:52|7.7201
12:15:53|7.7201
12:15:54|7.7252
12:15:55|7.7207
12:15:57|7.7019
12:15:58|7.7177
12:15:59|7.7177
12:16:00|7.7177
12:16:02|7.7252
12:16:04|7.7266
12:16:05|7.7331
12:16:07|7.7346
12:16:08|7.7485
12:16:09|7.75
12:16:09|7.75
12:16:10|7.7496
12:16:12|7.7549
12:16:12|7.7549
12:16:14|7.7436
12:16:15|7.7436
12:16:16|7.7412
12:16:17|7.7492
12:16:18|7.7551
12:16:19|7.7551
12:16:20|7.7551
12:16:22|7.7522
12:16:23|7.752
12:16:24|7.7555
12:16:25|7.7555
12:16:26|7.7596
12:16:27|7.7596
12:16:28|7.7596
12:16:29|7.7596
12:16:30|7.7525
12:16:31|7.7555
12:16:32|7.7498
12:16:33|7.7498
12:16:34|7.7491
12:16:35|7.7458
12:16:36|7.7485
12:16:37|7.7485
12:16:38|7.7485
12:16:39|7.7485
12:16:40|7.7485
12:16:41|7.75
12:16:42|7.75
12:16:43|7.75
12:16:44|7.7447
12:16:45|7.7389
12:16:46|7.7389
12:16:47|7.7389
12:16:48|7.7406
12:16:49|7.7406
12:16:50|7.7341
12:16:52|7.7341
12:16:53|7.7327
12:16:54|7.7327
12:16:55|7.7341
12:16:56|7.7298
12:16:57|7.7298
12:16:58|7.7298
12:16:59|7.7349
12:17:00|7.7349
12:17:01|7.7349
12:17:02|7.7349
12:17:04|7.7292
12:17:04|7.7255
12:17:06|7.7255
12:17:07|7.7283
12:17:08|7.7266
12:17:08|7.7373
12:17:10|7.7373
12:17:11|7.7373
12:17:11|7.7373
12:17:13|7.7373
12:17:14|7.7309
12:17:16|7.7309
12:17:17|7.735
12:17:18|7.7399
12:17:19|7.7405
12:17:20|7.7405
12:17:21|7.7466
12:17:23|7.7466
12:17:24|7.747
12:17:24|7.7401
12:17:25|7.7495
12:17:27|7.7495
12:17:28|7.7495
12:17:29|7.75
12:17:30|7.75
12:17:31|7.75
12:17:32|7.75
12:17:33|7.75
12:17:34|7.75
12:17:35|7.7343
12:17:36|7.7375
12:17:37|7.7375
12:17:38|7.7375
12:17:39|7.7375
12:17:40|7.7375
12:17:42|7.7385
12:17:42|7.7385
12:17:43|7.7385
12:17:44|7.7293
12:17:45|7.7346
12:17:46|7.7346
12:17:47|7.7303
12:17:48|7.7303
12:17:49|7.7303
12:17:51|7.7303
12:17:53|7.7303
12:17:54|7.7232
12:17:55|7.7303
12:17:56|7.7303
12:17:57|7.7227
12:17:58|7.734
12:17:59|7.7243
12:18:01|7.7243
12:18:02|7.7232
12:18:02|7.7232
12:18:04|7.7202
12:18:05|7.7243
12:18:05|7.7243
12:18:07|7.7259
12:18:08|7.7259
12:18:09|7.728
12:18:11|7.728
12:18:11|7.728
12:18:13|7.728
12:18:13|7.715
12:18:15|7.715
12:18:15|7.715
12:18:17|7.7181
12:18:18|7.7181
12:18:18|7.7181
12:18:20|7.7219
12:18:21|7.7219
12:18:22|7.7219
12:18:24|7.7128
12:18:25|7.7128
12:18:26|7.7128
12:18:26|7.7128
12:18:28|7.7128
12:18:29|7.7128
12:18:30|7.7076
12:18:31|7.7
12:18:32|7.6966
12:18:34|7.7074
12:18:34|7.7065
12:18:36|7.7065
12:18:37|7.7095
12:18:37|7.7096
12:18:38|7.7096
12:18:39|7.7096
12:18:40|7.7096
12:18:41|7.7096
12:18:42|7.7096
12:18:43|7.7059
12:18:44|7.7059
12:18:45|7.7059
12:18:46|7.7059
12:18:47|7.7059
12:18:48|7.7054
12:18:50|7.7054
12:18:51|7.7064
12:18:53|7.7025
12:18:54|7.7025
12:18:54|7.7025
12:18:55|7.6985
12:18:56|7.6972
12:18:57|7.6972
12:18:59|7.6972
12:18:59|7.6949
12:19:01|7.6897
12:19:02|7.6891
12:19:02|7.6862
12:19:05|7.6922
12:19:06|7.6922
12:19:07|7.6973
12:19:08|7.7063
12:19:09|7.7063
12:19:10|7.6922
12:19:11|7.7044
12:19:12|7.7044
12:19:13|7.7044
12:19:14|7.692
12:19:15|7.6862
12:19:16|7.6862
12:19:17|7.6862
12:19:18|7.6862
12:19:19|7.6862
12:19:20|7.6862
12:19:21|7.6645
12:19:22|7.6595
12:19:23|7.6664
12:19:25|7.6638
12:19:25|7.6638
12:19:26|7.6667
12:19:27|7.668
12:19:28|7.6627
12:19:29|7.6627
12:19:30|7.6603
12:19:31|7.6686
12:19:32|7.6638
12:19:33|7.6682
12:19:34|7.6594
12:19:35|7.6618
12:19:36|7.6708
12:19:37|7.6662
12:19:38|7.6661
12:19:39|7.6785
12:19:40|7.67
12:19:41|7.669
12:19:42|7.6704
12:19:43|7.6778
12:19:44|7.6853
12:19:46|7.6828
12:19:47|7.6828
12:19:48|7.6828
12:19:49|7.6789
12:19:50|7.6784
12:19:52|7.68
12:19:53|7.6804
12:19:54|7.6686
12:19:56|7.6802
12:19:57|7.6757
12:19:58|7.6757
12:19:59|7.6804
12:20:00|7.6804
12:20:01|7.6828
12:20:03|7.6893
12:20:04|7.6893
12:20:04|7.6915
12:20:06|7.6959
12:20:06|7.6959
12:20:07|7.7029
12:20:08|7.6963
12:20:09|7.698
12:20:10|7.7008
12:20:11|7.7008
12:20:13|7.7008
12:20:14|7.7008
12:20:15|7.7008
12:20:16|7.7086
12:20:17|7.7086
12:20:18|7.7049
12:20:19|7.7066
12:20:21|7.7066
12:20:21|7.7066
12:20:22|7.7013
12:20:23|7.7021
12:20:24|7.7021
12:20:25|7.7021
12:20:26|7.7021
12:20:27|7.7045
12:20:28|7.7021
12:20:29|7.702
12:20:30|7.702
12:20:32|7.702
12:20:32|7.702
12:20:34|7.7034
12:20:36|7.702
12:20:37|7.702
12:20:38|7.7037
12:20:39|7.7035
12:20:39|7.7035
12:20:41|7.71
12:20:41|7.7176
12:20:42|7.7222
12:20:43|7.7222
12:20:45|7.7222
12:20:45|7.7234
12:20:46|7.7252
12:20:47|7.7252
12:20:48|7.7278
12:20:50|7.7278
12:20:50|7.7294
12:20:52|7.7306
12:20:52|7.7306
12:20:54|7.7333
12:20:54|7.7333
12:20:56|7.7333
12:20:57|7.7328
12:20:58|7.7418
12:20:59|7.743
12:21:00|7.7394
12:21:01|7.7394
12:21:02|7.7394
12:21:03|7.7394
12:21:04|7.7503
12:21:06|7.7544
12:21:07|7.7579
12:21:08|7.7579
12:21:09|7.7503
12:21:10|7.7503
12:21:11|7.7503
12:21:12|7.7503
12:21:13|7.7571
12:21:14|7.7537
12:21:15|7.7698
12:21:16|7.7636
12:21:17|7.7701
12:21:18|7.7701
12:21:19|7.7688
12:21:20|7.7748
12:21:21|7.7726
12:21:22|7.7726
12:21:23|7.7723
12:21:24|7.7785
12:21:25|7.7802
12:21:26|7.7741
12:21:27|7.7741
12:21:28|7.774
12:21:29|7.774
12:21:30|7.7727
12:21:31|7.7727
12:21:32|7.7727
12:21:33|7.7727
12:21:35|7.7646
12:21:35|7.7646
12:21:36|7.7524
12:21:38|7.7514
12:21:38|7.757
12:21:39|7.757
12:21:41|7.7489
12:21:42|7.7512
12:21:42|7.748
12:21:43|7.748
12:21:44|7.748
12:21:46|7.748
12:21:47|7.7554
12:21:48|7.7554
12:21:48|7.7554
12:21:49|7.7554
12:21:50|7.7664
12:21:51|7.7664
12:21:53|7.7692
12:21:54|7.7692
12:21:55|7.7798
12:21:56|7.7807
12:21:57|7.7807
12:21:59|7.7807
12:22:00|7.7807
12:22:02|7.785
12:22:02|7.7855
12:22:03|7.79
12:22:05|7.782
12:22:06|7.7805
12:22:07|7.7805
12:22:09|7.7841
12:22:10|7.7772
12:22:11|7.7772
12:22:12|7.7766
12:22:13|7.78
12:22:14|7.78
12:22:15|7.77
12:22:16|7.7645
12:22:17|7.7781
12:22:18|7.7781
12:22:19|7.7781
12:22:20|7.7703
12:22:21|7.7608
12:22:22|7.7608
12:22:24|7.7715
12:22:24|7.7678
12:22:26|7.7678
12:22:27|7.7678
12:22:28|7.7822
12:22:28|7.7822
12:22:29|7.7827
12:22:31|7.7783
12:22:32|7.7783
12:22:32|7.7783
12:22:34|7.7774
12:22:34|7.7774
12:22:35|7.7774
12:22:37|7.7774
12:22:38|7.7774
12:22:39|7.7774
12:22:40|7.7774
12:22:41|7.7774
12:22:42|7.7774
12:22:43|7.7775
12:22:44|7.7775
12:22:46|7.7774
12:22:46|7.7774
12:22:48|7.7774
12:22:49|7.7774
12:22:50|7.7774
12:22:51|7.7789
12:22:52|7.7789
12:22:54|7.7789
12:22:54|7.7789
12:22:55|7.7866
12:22:57|7.7866
12:22:58|7.79
12:22:59|7.78
12:23:00|7.78
12:23:02|7.787
12:23:03|7.7878
12:23:04|7.7924
12:23:04|7.795
12:23:06|7.8
12:23:07|7.7988
12:23:08|7.7971
12:23:09|7.7971
12:23:10|7.7971
12:23:11|7.7951
12:23:12|7.7915
12:23:13|7.7915
12:23:14|7.7867
12:23:15|7.7915
12:23:16|7.7911
12:23:17|7.78
12:23:18|7.7768
12:23:19|7.7768
12:23:20|7.7768
12:23:21|7.7768
12:23:22|7.7768
12:23:23|7.7768
12:23:24|7.779
12:23:25|7.779
12:23:26|7.7788
12:23:27|7.7788
12:23:28|7.7788
12:23:29|7.7788
12:23:30|7.7788
12:23:31|7.775
12:23:33|7.7633
12:23:33|7.7643
12:23:34|7.76
12:23:35|7.76
12:23:36|7.7512
12:23:38|7.7512
12:23:38|7.7579
12:23:40|7.7564
12:23:41|7.7561
12:23:42|7.7617
12:23:43|7.77
12:23:44|7.7709
12:23:45|7.7709
12:23:46|7.7637
12:23:47|7.7636
12:23:49|7.7628
12:23:50|7.777
12:23:51|7.777
12:23:52|7.775
12:23:52|7.7724
12:23:54|7.7646
12:23:55|7.7646
12:23:56|7.7646
12:23:58|7.777
12:23:58|7.777
12:23:59|7.7807
12:24:00|7.7873
12:24:03|7.7873
12:24:03|7.7927
12:24:05|7.7927
12:24:06|7.7939
12:24:08|7.7861
12:24:09|7.7861
12:24:10|7.7861
12:24:11|7.7861
12:24:12|7.7962
12:24:14|7.8099
12:24:14|7.8105
12:24:15|7.7957
12:24:17|7.7841
12:24:17|7.7918
12:24:18|7.7923
12:24:19|7.7923
12:24:20|7.8018
12:24:21|7.8018
12:24:22|7.8018
12:24:23|7.8018
12:24:24|7.8018
12:24:25|7.8103
12:24:26|7.8103
12:24:27|7.8103
12:24:28|7.8103
12:24:29|7.8026
12:24:30|7.8006
12:24:31|7.8006
12:24:32|7.8162
12:24:33|7.8162
12:24:34|7.8162
12:24:35|7.813
12:24:36|7.8093
12:24:37|7.8093
12:24:38|7.8047
12:24:39|7.8047
12:24:40|7.8047
12:24:41|7.7964
12:24:42|7.7966
12:24:43|7.7966
12:24:44|7.7966
12:24:45|7.7908
12:24:46|7.7908
12:24:47|7.7931
12:24:48|7.7931
12:24:49|7.793
12:24:50|7.7904
12:24:51|7.7904
12:24:52|7.7905
12:24:53|7.7905
12:24:54|7.7904
12:24:55|7.7797
12:24:56|7.7764
12:24:58|7.7764
12:25:00|7.7867
12:25:00|7.7867
12:25:02|7.7982
12:25:04|7.7926
12:25:04|7.7926
12:25:06|7.7926
12:25:08|7.7827
12:25:08|7.8
12:25:09|7.8
12:25:10|7.8
12:25:11|7.8
12:25:12|7.7941
12:25:14|7.7941
12:25:16|7.7945
12:25:16|7.7905
12:25:18|7.7924
12:25:18|7.7952
12:25:20|7.8
12:25:21|7.8114
12:25:21|7.8018
12:25:23|7.8018
12:25:23|7.8018
12:25:25|7.8018
12:25:25|7.8166
12:25:27|7.8166
12:25:27|7.8143
12:25:29|7.8143
12:25:30|7.8143
12:25:31|7.8199
12:25:32|7.8118
12:25:33|7.8191
12:25:34|7.8096
12:25:35|7.8096
12:25:36|7.799
12:25:37|7.8119
12:25:38|7.8119
12:25:39|7.8119
12:25:39|7.8119
12:25:41|7.8205
12:25:41|7.8205
12:25:43|7.82
12:25:43|7.82
12:25:45|7.82
12:25:47|7.8177
12:25:47|7.8177
12:25:49|7.8286
12:25:49|7.8335
12:25:50|7.8386
12:25:51|7.8386
12:25:52|7.8307
12:25:53|7.8374
12:25:54|7.84
12:25:55|7.8445
12:25:56|7.8372
12:25:57|7.831
12:25:58|7.831
12:25:59|7.831
12:26:00|7.831
12:26:02|7.8415
12:26:03|7.8415
12:26:04|7.8385
12:26:06|7.8481
12:26:07|7.8402
12:26:09|7.84
12:26:10|7.8456
12:26:11|7.8456
12:26:12|7.8456
12:26:13|7.8396
12:26:14|7.8419
12:26:15|7.8419
12:26:16|7.8399
12:26:17|7.8399
12:26:19|7.8382
12:26:20|7.8397
12:26:21|7.8396
12:26:22|7.8349
12:26:23|7.8349
12:26:25|7.8349
12:26:26|7.8349
12:26:26|7.8347
12:26:28|7.83
12:26:28|7.8351
12:26:30|7.8456
12:26:31|7.8434
12:26:32|7.8434
12:26:32|7.8483
12:26:33|7.8494
12:26:35|7.8548
12:26:36|7.8548
12:26:36|7.8548
12:26:38|7.8548
12:26:39|7.8548
12:26:40|7.8483
12:26:41|7.8483
12:26:42|7.8544
12:26:43|7.8544
12:26:44|7.852
12:26:45|7.852
12:26:46|7.8477
12:26:47|7.8497
12:26:48|7.8497
12:26:49|7.8497
12:26:50|7.8497
12:26:51|7.8406
12:26:52|7.844
12:26:54|7.8441
12:26:54|7.8493
12:26:56|7.8435
12:26:58|7.8372
12:26:58|7.8425
12:26:59|7.8425
12:27:01|7.8514
12:27:03|7.8514
12:27:03|7.8483
12:27:04|7.8483
12:27:05|7.8582
12:27:07|7.8497
12:27:09|7.8497
12:27:10|7.8497
12:27:11|7.8497
12:27:13|7.8425
12:27:14|7.8391
12:27:15|7.8391
12:27:16|7.8391
12:27:18|7.8391
12:27:19|7.8333
12:27:19|7.8328
12:27:20|7.83
12:27:21|7.8306
12:27:23|7.8306
12:27:23|7.8275
12:27:24|7.8275
12:27:25|7.8275
12:27:27|7.8275
12:27:28|7.8216
12:27:29|7.82
12:27:30|7.82
12:27:31|7.8189
12:27:31|7.8199
12:27:33|7.8199
12:27:34|7.8199
12:27:35|7.8199
12:27:36|7.8162
12:27:37|7.8166
12:27:38|7.8218
12:27:39|7.8218
12:27:40|7.8255
12:27:41|7.8328
12:27:42|7.8389
12:27:43|7.845
12:27:44|7.845
12:27:45|7.8427
12:27:46|7.8427
12:27:47|7.8494
12:27:48|7.8468
12:27:49|7.8468
12:27:50|7.845
12:27:51|7.8316
12:27:52|7.8316
12:27:53|7.8473
12:27:54|7.8473
12:27:55|7.8531
12:27:56|7.8531
12:27:57|7.8529
12:27:58|7.8529
12:27:59|7.8529
12:28:00|7.8529
12:28:01|7.8559
12:28:02|7.8546
12:28:03|7.8625
12:28:04|7.8625
12:28:06|7.8674
12:28:06|7.8674
12:28:08|7.8645
12:28:09|7.8625
12:28:10|7.8608
12:28:11|7.8581
12:28:12|7.8562
12:28:13|7.8448
12:28:14|7.8448
12:28:15|7.8528
12:28:16|7.8582
12:28:17|7.8557
12:28:19|7.866
12:28:20|7.8672
12:28:20|7.8632
12:28:22|7.8632
12:28:23|7.8629
12:28:25|7.87
12:28:25|7.8701
12:28:27|7.8721
12:28:27|7.8738
12:28:28|7.8798
12:28:30|7.8723
12:28:30|7.87
12:28:31|7.8607
12:28:32|7.8607
12:28:33|7.8668
12:28:35|7.8668
12:28:35|7.8607
12:28:37|7.86
12:28:37|7.86
12:28:39|7.86
12:28:39|7.86
12:28:41|7.8668
12:28:41|7.8611
12:28:43|7.8611
12:28:44|7.8611
12:28:44|7.8689
12:28:45|7.8689
12:28:46|7.8712
12:28:47|7.8712
12:28:48|7.8712
12:28:49|7.8759
12:28:50|7.8759
12:28:51|7.8776
12:28:53|7.8776
12:28:54|7.8788
12:28:55|7.8788
12:28:56|7.88
12:28:56|7.888
12:28:57|7.8925
12:28:58|7.8922
12:29:00|7.9
12:29:01|7.8979
12:29:03|7.8946
12:29:04|7.8905
12:29:06|7.9041
12:29:07|7.9106
12:29:08|7.9076
12:29:09|7.9076
12:29:10|7.917
12:29:11|7.9151
12:29:13|7.8962
12:29:14|7.8962
12:29:16|7.9064
12:29:16|7.9064
12:29:17|7.8976
12:29:18|7.906
12:29:19|7.8881
12:29:21|7.8877
12:29:21|7.8792
12:29:22|7.8743
12:29:23|7.8728
12:29:25|7.8728
12:29:25|7.8728
12:29:27|7.8803
12:29:27|7.8803
12:29:29|7.8857
12:29:29|7.8857
12:29:30|7.8857
12:29:32|7.8843
12:29:32|7.8843
12:29:33|7.891
12:29:34|7.891
12:29:35|7.8933
12:29:36|7.8933
12:29:37|7.8825
12:29:38|7.8695
12:29:39|7.8754
12:29:40|7.8768
12:29:42|7.8668
12:29:44|7.8807
12:29:45|7.8807
12:29:45|7.8807
12:29:47|7.8826
12:29:48|7.8826
12:29:48|7.889
12:29:49|7.8847
12:29:51|7.8825
12:29:52|7.8889
12:29:53|7.8936
12:29:53|7.8862
12:29:54|7.8802
12:29:55|7.8734
12:29:56|7.8734
12:29:57|7.8685
12:29:58|7.864
12:30:00|7.864
12:30:01|7.8601
12:30:02|7.866
12:30:04|7.8603
12:30:04|7.8577
12:30:06|7.8532
12:30:07|7.8532
12:30:09|7.8532
12:30:09|7.8532
12:30:11|7.8501
12:30:11|7.8531
12:30:12|7.8531
12:30:14|7.8531
12:30:14|7.8572
12:30:16|7.8404
12:30:17|7.8444
12:30:18|7.8444
12:30:19|7.85
12:30:20|7.85
12:30:21|7.85
12:30:22|7.85
12:30:24|7.8542
12:30:25|7.8542
12:30:25|7.8542
12:30:27|7.8542
12:30:28|7.8542
12:30:29|7.856
12:30:30|7.8611
12:30:31|7.8666
12:30:32|7.8648
12:30:33|7.8671
12:30:33|7.8671
12:30:35|7.8812
12:30:36|7.8843
12:30:37|7.8904
12:30:38|7.8913
12:30:40|7.8914
12:30:40|7.887
12:30:41|7.8982
12:30:42|7.903
12:30:43|7.9007
12:30:44|7.897
12:30:45|7.897
12:30:46|7.8877
12:30:47|7.8893
12:30:48|7.8893
12:30:49|7.8826
12:30:50|7.8826
12:30:51|7.8826
12:30:52|7.8931
12:30:53|7.8931
12:30:54|7.8931
12:30:55|7.8932
12:30:56|7.8932
12:30:57|7.8837
12:30:58|7.8885
12:30:59|7.8885
12:31:00|7.8826
12:31:01|7.8826
12:31:02|7.8826
12:31:03|7.8721
12:31:05|7.8761
12:31:07|7.8683
12:31:08|7.8683
12:31:09|7.8683
12:31:10|7.8638
12:31:11|7.8638
12:31:11|7.8715
12:31:14|7.8709
12:31:14|7.8623
12:31:16|7.86
12:31:17|7.86
12:31:18|7.8551
12:31:19|7.8545
12:31:20|7.8514
12:31:21|7.8514
12:31:22|7.8514
12:31:23|7.8611
12:31:24|7.8601
12:31:25|7.8599
12:31:26|7.8558
12:31:26|7.8558
12:31:28|7.8601
12:31:29|7.8601
12:31:29|7.8601
12:31:31|7.8601
12:31:32|7.8697
12:31:33|7.8701
12:31:34|7.864
12:31:35|7.864
12:31:36|7.8643
12:31:37|7.8663
12:31:38|7.8663
12:31:39|7.864
12:31:40|7.864
12:31:40|7.8685
12:31:43|7.8757
12:31:43|7.8757
12:31:44|7.8721
12:31:46|7.8799
12:31:47|7.8812
12:31:48|7.8812
12:31:49|7.8812
12:31:49|7.8812
12:31:51|7.886
12:31:52|7.8911
12:31:53|7.8911
12:31:54|7.9
12:31:55|7.9038
12:31:56|7.9068
12:31:57|7.898
12:31:58|7.896
12:31:59|7.896
12:32:00|7.8989
12:32:01|7.8969
12:32:02|7.8969
12:32:03|7.8969
12:32:04|7.8808
12:32:06|7.8808
12:32:07|7.8808
12:32:09|7.8784
12:32:09|7.8785
12:32:11|7.8808
12:32:12|7.8765
12:32:14|7.8721
12:32:14|7.8721
12:32:16|7.8721
12:32:17|7.8721
12:32:17|7.8721
12:32:18|7.8806
12:32:20|7.8806
12:32:21|7.878
12:32:22|7.88
12:32:23|7.88
12:32:24|7.88
12:32:25|7.8678
12:32:26|7.8678
12:32:28|7.8656
12:32:28|7.8656
12:32:30|7.8624
12:32:30|7.8673
12:32:31|7.86
12:32:32|7.8646
12:32:34|7.8646
12:32:35|7.8586
12:32:35|7.8528
12:32:36|7.8528
12:32:38|7.8538
12:32:39|7.8538
12:32:39|7.854
12:32:40|7.854
12:32:41|7.8565
12:32:42|7.8565
12:32:43|7.8517
12:32:44|7.8574
12:32:46|7.8574
12:32:46|7.8533
12:32:48|7.8538
12:32:48|7.8536
12:32:49|7.8536
12:32:50|7.8536
12:32:52|7.8469
12:32:52|7.8469
12:32:53|7.8438
12:32:55|7.8438
12:32:55|7.8438
12:32:56|7.8438
12:32:58|7.8402
12:32:58|7.8402
12:33:00|7.8467
12:33:00|7.8445
12:33:01|7.8415
12:33:03|7.8371
12:33:04|7.8371
12:33:05|7.8371
12:33:07|7.8314
12:33:07|7.8286
12:33:09|7.8256
12:33:11|7.8312
12:33:11|7.8312
12:33:12|7.8218
12:33:13|7.8218
12:33:15|7.8156
12:33:16|7.8159
12:33:17|7.8223
12:33:18|7.8185
12:33:19|7.8185
12:33:20|7.8185
12:33:21|7.8177
12:33:22|7.8129
12:33:23|7.8129
12:33:24|7.8034
12:33:25|7.8034
12:33:26|7.798
12:33:27|7.8063
12:33:28|7.8063
12:33:29|7.8186
12:33:30|7.82
12:33:31|7.82
12:33:31|7.8258
12:33:33|7.8305
12:33:34|7.8305
12:33:36|7.823
12:33:36|7.823
12:33:37|7.823
12:33:38|7.8238
12:33:39|7.8238
12:33:41|7.8114
12:33:42|7.8114
12:33:42|7.8159
12:33:44|7.8159
12:33:45|7.8159
12:33:45|7.8159
12:33:46|7.8149
12:33:48|7.8224
12:33:48|7.8224
12:33:50|7.8268
12:33:50|7.8268
12:33:52|7.8268
12:33:53|7.8268
12:33:54|7.82
12:33:55|7.8186
12:33:55|7.8197
12:33:56|7.8197
12:33:58|7.8197
12:33:59|7.8193
12:34:00|7.81
12:34:02|7.81
12:34:02|7.8292
12:34:03|7.8319
12:34:05|7.8352
12:34:06|7.8352
12:34:07|7.8335
12:34:09|7.8335
12:34:09|7.8386
12:34:11|7.8454
12:34:12|7.8465
12:34:13|7.8465
12:34:14|7.8533
12:34:14|7.856
12:34:15|7.8501
12:34:17|7.8501
12:34:18|7.8501
12:34:19|7.8501
12:34:20|7.856
12:34:20|7.8614
12:34:22|7.8645
12:34:23|7.8645
12:34:24|7.8658
12:34:25|7.8607
12:34:25|7.8639
12:34:26|7.8639
12:34:27|7.8594
12:34:28|7.8515
12:34:30|7.8593
12:34:31|7.8499
12:34:31|7.8499
12:34:33|7.8579
12:34:34|7.8511
12:34:34|7.8454
12:34:35|7.8454
12:34:37|7.84
12:34:38|7.84
12:34:39|7.84
12:34:40|7.8419
12:34:40|7.8419
12:34:43|7.833
12:34:43|7.8413
12:34:44|7.8431
12:34:45|7.8431
12:34:46|7.8512
12:34:47|7.8467
12:34:48|7.8467
12:34:49|7.8454
12:34:50|7.8454
12:34:51|7.8422
12:34:52|7.8422
12:34:53|7.8428
12:34:54|7.8425
12:34:55|7.84
12:34:56|7.8362
12:34:57|7.8362
12:34:58|7.8362
12:34:59|7.8362
12:35:00|7.84
12:35:02|7.8332
12:35:04|7.8343
12:35:04|7.8343
12:35:06|7.83
12:35:07|7.8304
12:35:09|7.8304
12:35:10|7.8304
12:35:12|7.8312
12:35:12|7.8312
12:35:13|7.8312
12:35:14|7.8312
12:35:15|7.8312
12:35:17|7.8324
12:35:17|7.8336
12:35:19|7.8366
12:35:20|7.8312
12:35:21|7.834
12:35:22|7.8313
12:35:23|7.8313
12:35:24|7.8313
12:35:25|7.8313
12:35:27|7.8358
12:35:27|7.8358
12:35:29|7.8358
12:35:30|7.8358
12:35:30|7.8409
12:35:31|7.8408
12:35:33|7.8408
12:35:33|7.8357
12:35:34|7.8354
12:35:36|7.8358
12:35:36|7.8358
12:35:38|7.834
12:35:39|7.8256
12:35:40|7.8256
12:35:41|7.8256
12:35:42|7.8256
12:35:43|7.8256
12:35:44|7.8256
12:35:45|7.8331
12:35:46|7.8293
12:35:47|7.8293
12:35:48|7.8293
12:35:49|7.8293
12:35:50|7.8336
12:35:51|7.8344
12:35:52|7.8311
12:35:54|7.8311
12:35:54|7.8311
12:35:56|7.8281
12:35:56|7.8223
12:35:57|7.8251
12:35:58|7.8251
12:36:00|7.8299
12:36:00|7.8217
12:36:03|7.8197
12:36:03|7.8222
12:36:04|7.8189
12:36:06|7.8146
12:36:07|7.8126
12:36:08|7.8076
12:36:10|7.8076
12:36:10|7.8161
12:36:12|7.8079
12:36:13|7.8079
12:36:14|7.8
12:36:15|7.8
12:36:16|7.8042
12:36:18|7.8042
12:36:18|7.8042
12:36:19|7.8075
12:36:20|7.8075
12:36:21|7.8075
12:36:22|7.8075
12:36:23|7.8029
12:36:25|7.7996
12:36:26|7.7963
12:36:26|7.8
12:36:28|7.7874
12:36:29|7.7841
12:36:30|7.7831
12:36:31|7.7831
12:36:32|7.7861
12:36:32|7.7861
12:36:34|7.7861
12:36:35|7.7861
12:36:36|7.7797
12:36:36|7.7817
12:36:38|7.7793
12:36:39|7.7793
12:36:39|7.7878
12:36:41|7.8
12:36:43|7.8066
12:36:44|7.8058
12:36:44|7.8058
12:36:45|7.8058
12:36:47|7.8058
12:36:47|7.8013
12:36:49|7.7996
12:36:50|7.7996
12:36:51|7.8096
12:36:52|7.81
12:36:53|7.81
12:36:53|7.81
12:36:54|7.81
12:36:56|7.8057
12:36:57|7.8057
12:36:57|7.7997
12:36:59|7.7997
12:36:59|7.7996
12:37:00|7.7996
12:37:02|7.7996
12:37:03|7.7996
12:37:04|7.7996
12:37:05|7.7996
12:37:06|7.7996
12:37:06|7.7996
12:37:08|7.7942
12:37:09|7.7942
12:37:11|7.8
12:37:11|7.8
12:37:12|7.8
12:37:14|7.8
12:37:14|7.8
12:37:16|7.7946
12:37:17|7.7946
12:37:18|7.7946
12:37:20|7.7997
12:37:20|7.7997
12:37:22|7.7997
12:37:23|7.8011
12:37:23|7.8011
12:37:24|7.8122
12:37:25|7.8122
12:37:26|7.8122
12:37:27|7.8122
12:37:28|7.8122
12:37:29|7.8122
12:37:30|7.8122
12:37:31|7.7984
12:37:32|7.7984
12:37:33|7.7984
12:37:34|7.7997
12:37:35|7.8037
12:37:36|7.8037
12:37:37|7.799
12:37:38|7.8038
12:37:39|7.8038
12:37:40|7.8094
12:37:41|7.8094
12:37:43|7.8094
12:37:43|7.81
12:37:44|7.8122
12:37:45|7.8143
12:37:46|7.82
12:37:47|7.82
12:37:48|7.82
12:37:49|7.82
12:37:50|7.82
12:37:51|7.825
12:37:52|7.825
12:37:54|7.825
12:37:55|7.816
12:37:56|7.816
12:37:57|7.816
12:37:58|7.816
12:37:59|7.816
12:38:00|7.816
12:38:01|7.816
12:38:02|7.816
12:38:03|7.816
12:38:04|7.816
12:38:05|7.816
12:38:07|7.816
12:38:07|7.816
12:38:09|7.816
12:38:10|7.816
12:38:12|7.8136
12:38:12|7.816
12:38:13|7.816
12:38:15|7.816
12:38:16|7.8155
12:38:18|7.8131
12:38:18|7.8131
12:38:19|7.8332
12:38:20|7.8332
12:38:21|7.8332
12:38:22|7.8332
12:38:24|7.8442
12:38:24|7.8458
12:38:25|7.8409
12:38:26|7.8461
12:38:27|7.8388
12:38:28|7.8331
12:38:29|7.833
12:38:30|7.833
12:38:31|7.833
12:38:32|7.8356
12:38:33|7.8356
12:38:34|7.8356
12:38:35|7.8285
12:38:36|7.8285
12:38:37|7.8226
12:38:38|7.8226
12:38:39|7.8284
12:38:40|7.832
12:38:41|7.8253
12:38:42|7.8341
12:38:43|7.8341
12:38:44|7.8341
12:38:45|7.8258
12:38:46|7.8258
12:38:47|7.8258
12:38:48|7.8253
12:38:49|7.8253
12:38:50|7.8253
12:38:51|7.8162
12:38:52|7.8162
12:38:53|7.8162
12:38:54|7.8162
12:38:55|7.8162
12:38:56|7.8217
12:38:57|7.8217
12:38:58|7.8217
12:38:59|7.8233
12:39:00|7.8233
12:39:01|7.8233
12:39:02|7.8233
12:39:04|7.829
12:39:05|7.8188
12:39:06|7.8219
12:39:07|7.8219
12:39:08|7.8219
12:39:09|7.8217
12:39:11|7.8217
12:39:12|7.824
12:39:13|7.824
12:39:14|7.8319
12:39:15|7.8232
12:39:16|7.8313
12:39:17|7.8328
12:39:18|7.8328
12:39:19|7.8328
12:39:20|7.8285
12:39:21|7.8287
12:39:22|7.8287
12:39:23|7.8399
12:39:24|7.8399
12:39:26|7.8399
12:39:26|7.8372
12:39:27|7.8326
12:39:28|7.8326
12:39:29|7.8438
12:39:31|7.845
12:39:33|7.845
12:39:33|7.845
12:39:34|7.8388
12:39:36|7.8388
12:39:36|7.8388
12:39:37|7.8388
12:39:38|7.8388
12:39:39|7.8378
12:39:40|7.8436
12:39:41|7.8436
12:39:43|7.8436
12:39:44|7.85
12:39:46|7.85
12:39:46|7.85
12:39:47|7.85
12:39:48|7.85
12:39:49|7.85
12:39:50|7.85
12:39:51|7.8491
12:39:52|7.8491
12:39:53|7.8531
12:39:54|7.8548
12:39:55|7.8548
12:39:57|7.8509
12:39:58|7.8511
12:39:59|7.8511
12:40:00|7.8523
12:40:01|7.8608
12:40:02|7.8608
12:40:03|7.8608
12:40:04|7.8608
12:40:05|7.8548
12:40:06|7.8548
12:40:07|7.8548
12:40:08|7.8548
12:40:09|7.8548
12:40:10|7.864
12:40:11|7.864
12:40:12|7.864
12:40:14|7.864
12:40:15|7.8659
12:40:16|7.8659
12:40:17|7.8659
12:40:18|7.8659
12:40:19|7.8548
12:40:21|7.8467
12:40:22|7.861
12:40:23|7.846
12:40:25|7.8509
12:40:26|7.8426
12:40:27|7.8508
12:40:28|7.8442
12:40:28|7.8442
12:40:29|7.8442
12:40:30|7.8442
12:40:31|7.8442
12:40:32|7.8442
12:40:34|7.8442
12:40:35|7.8379
12:40:36|7.8379
12:40:37|7.8379
12:40:38|7.8385
12:40:39|7.8437
12:40:40|7.8437
12:40:41|7.8437
12:40:42|7.8399
12:40:43|7.8399
12:40:44|7.85
12:40:46|7.85
12:40:46|7.85
12:40:47|7.85
12:40:48|7.85
12:40:49|7.8552
12:40:50|7.8519
12:40:51|7.8523
12:40:52|7.8523
12:40:54|7.8523
12:40:55|7.8523
12:40:56|7.85
12:40:57|7.8547
12:40:58|7.8547
12:40:59|7.844
12:41:00|7.844
12:41:01|7.844
12:41:02|7.848
12:41:03|7.848
12:41:04|7.848
12:41:05|7.848
12:41:06|7.848
12:41:07|7.848
12:41:08|7.8536
12:41:09|7.86
12:41:10|7.8574
12:41:11|7.8574
12:41:12|7.8574
12:41:13|7.8542
12:41:15|7.8472
12:41:16|7.8397
12:41:17|7.8397
12:41:18|7.8397
12:41:19|7.8366
12:41:20|7.8366
12:41:21|7.8371
12:41:22|7.8371
12:41:23|7.8371
12:41:24|7.8379
12:41:25|7.8379
12:41:26|7.8379
12:41:27|7.8403
12:41:28|7.847
12:41:30|7.8373
12:41:31|7.8373
12:41:32|7.8431
12:41:33|7.8323
12:41:35|7.8284
12:41:35|7.8343
12:41:37|7.8273
12:41:37|7.8336
12:41:38|7.8336
12:41:39|7.8336
12:41:40|7.8336
12:41:42|7.8336
12:41:42|7.8336
12:41:44|7.8336
12:41:44|7.8336
12:41:46|7.8336
12:41:46|7.8336
12:41:48|7.8336
12:41:49|7.822
12:41:50|7.822
12:41:51|7.8265
12:41:52|7.8265
12:41:53|7.8215
12:41:54|7.8189
12:41:55|7.8189
12:41:56|7.8189
12:41:57|7.8162
12:41:58|7.816
12:41:59|7.8188
12:42:00|7.8188
12:42:01|7.8188
12:42:02|7.8126
12:42:03|7.814
12:42:05|7.805
12:42:05|7.805
12:42:07|7.805
12:42:08|7.7998
12:42:09|7.8062
12:42:11|7.8062
12:42:12|7.7998
12:42:13|7.7942
12:42:14|7.7942
12:42:16|7.7992
12:42:17|7.8057
12:42:18|7.8057
12:42:19|7.8041
12:42:20|7.8041
12:42:21|7.8041
12:42:22|7.803
12:42:24|7.7931
12:42:25|7.7931
12:42:26|7.7931
12:42:26|7.7931
12:42:27|7.7931
12:42:28|7.7931
12:42:29|7.7931
12:42:30|7.7931
12:42:32|7.7911
12:42:33|7.799
12:42:33|7.8041
12:42:35|7.8025
12:42:36|7.8025
12:42:37|7.8162
12:42:38|7.82
12:42:40|7.8196
12:42:41|7.8196
12:42:42|7.8191
12:42:43|7.8206
12:42:44|7.8222
12:42:45|7.8218
12:42:46|7.8258
12:42:47|7.8328
12:42:48|7.8345
12:42:49|7.833
12:42:50|7.833
12:42:51|7.833
12:42:52|7.833
12:42:53|7.8352
12:42:54|7.83
12:42:56|7.8162
12:42:56|7.822
12:42:57|7.822
12:42:59|7.822
12:42:59|7.822
12:43:01|7.822
12:43:01|7.822
12:43:03|7.822
12:43:04|7.822
12:43:05|7.8096
12:43:06|7.8055
12:43:07|7.8055
12:43:08|7.8012
12:43:09|7.7996
12:43:10|7.7972
12:43:11|7.793
12:43:12|7.7912
12:43:13|7.8019
12:43:14|7.8019
12:43:15|7.8019
12:43:16|7.8019
12:43:17|7.8019
12:43:18|7.8015
12:43:19|7.8015
12:43:20|7.8015
12:43:22|7.79
12:43:22|7.79
12:43:23|7.79
12:43:25|7.7874
12:43:26|7.794
12:43:26|7.794
12:43:27|7.8
12:43:29|7.8
12:43:30|7.8
12:43:31|7.8
12:43:32|7.8
12:43:32|7.8
12:43:34|7.8
12:43:35|7.8
12:43:36|7.8
12:43:37|7.8084
12:43:38|7.8084
12:43:39|7.8097
12:43:40|7.8097
12:43:41|7.8097
12:43:42|7.8077
12:43:43|7.8077
12:43:44|7.8077
12:43:45|7.8
12:43:46|7.7966
12:43:47|7.7966
12:43:48|7.7966
12:43:49|7.7966
12:43:50|7.7993
12:43:51|7.7993
12:43:52|7.7993
12:43:53|7.7963
12:43:54|7.8
12:43:55|7.8
12:43:56|7.7887
12:43:57|7.7873
12:43:58|7.7938
12:43:59|7.7938
12:44:00|7.8
12:44:02|7.8
12:44:03|7.8
12:44:04|7.8026
12:44:05|7.8026
12:44:06|7.8026
12:44:07|7.8015
12:44:08|7.8015
12:44:09|7.8015
12:44:10|7.7988
12:44:11|7.7963
12:44:12|7.7921
12:44:13|7.7921
12:44:14|7.7921
12:44:15|7.7921
12:44:16|7.7851
12:44:18|7.7861
12:44:19|7.7861
12:44:20|7.785
12:44:21|7.785
12:44:22|7.785
12:44:23|7.785
12:44:24|7.785
12:44:25|7.78
12:44:26|7.78
12:44:28|7.7768
12:44:29|7.7803
12:44:31|7.7803
12:44:31|7.7803
12:44:32|7.78
12:44:33|7.78
12:44:34|7.78
12:44:36|7.7776
12:44:38|7.7776
12:44:38|7.7776
12:44:39|7.7776
12:44:40|7.7776
12:44:42|7.7787
12:44:42|7.7787
12:44:44|7.7862
12:44:45|7.7862
12:44:46|7.7862
12:44:46|7.7846
12:44:48|7.7846
12:44:48|7.79
12:44:49|7.79
12:44:51|7.79
12:44:52|7.79
12:44:52|7.79
12:44:54|7.79
12:44:55|7.7879
12:44:56|7.7768
12:44:57|7.7768
12:44:58|7.7768
12:44:59|7.7782
12:45:01|7.7926
12:45:01|7.7926
12:45:03|7.7877
12:45:04|7.7877
12:45:05|7.7877
12:45:06|7.7877
12:45:07|7.7877
12:45:08|7.7877
12:45:10|7.7906
12:45:11|7.7906
12:45:12|7.7906
12:45:14|7.7906
12:45:15|7.7906
12:45:17|7.7906
12:45:17|7.7906
12:45:18|7.7782
12:45:19|7.7768
12:45:21|7.7857
12:45:23|7.7876
12:45:23|7.7957
12:45:24|7.7957
12:45:26|7.8066
12:45:27|7.8066
12:45:28|7.7996
12:45:29|7.7959
12:45:30|7.7959
12:45:31|7.8016
12:45:32|7.8045
12:45:33|7.8043
12:45:34|7.8043
12:45:35|7.8
12:45:36|7.808
12:45:37|7.808
12:45:38|7.8
12:45:39|7.8081
12:45:40|7.8081
12:45:41|7.8081
12:45:42|7.8081
12:45:43|7.8103
12:45:44|7.8051
12:45:45|7.8026
12:45:46|7.8026
12:45:47|7.801
12:45:48|7.801
12:45:49|7.801
12:45:50|7.801
12:45:51|7.801
12:45:52|7.8036
12:45:53|7.8036
12:45:54|7.8036
12:45:55|7.8036
12:45:56|7.7959
12:45:57|7.7959
12:45:58|7.7959
12:45:59|7.7959
12:46:00|7.7805
12:46:01|7.7886
12:46:02|7.7886
12:46:03|7.7905
12:46:04|7.7913
12:46:05|7.7933
12:46:06|7.7933
12:46:08|7.8055
12:46:09|7.8055
12:46:10|7.8055
12:46:11|7.8055
12:46:12|7.8055
12:46:13|7.8055
12:46:14|7.7976
12:46:15|7.7976
12:46:16|7.7976
12:46:17|7.8006
12:46:18|7.8006
12:46:20|7.8
12:46:21|7.7954
12:46:22|7.7954
12:46:23|7.7901
12:46:24|7.79
12:46:25|7.7833
12:46:26|7.7833
12:46:27|7.7876
12:46:28|7.7876
12:46:30|7.785
12:46:30|7.7808
12:46:32|7.7878
12:46:33|7.7811
12:46:34|7.7806
12:46:35|7.7926
12:46:36|7.7926
12:46:38|7.7926
12:46:38|7.7926
12:46:39|7.7926
12:46:41|7.7838
12:46:42|7.7821
12:46:43|7.7836
12:46:45|7.7836
12:46:45|7.78
12:46:46|7.78
12:46:47|7.78
12:46:48|7.78
12:46:49|7.78
12:46:50|7.78
12:46:51|7.78
12:46:52|7.78
12:46:53|7.78
12:46:55|7.7752
12:46:56|7.7677
12:46:57|7.7639
12:46:58|7.7642
12:46:59|7.7707
12:47:00|7.7707
12:47:01|7.7756
12:47:02|7.7756
12:47:03|7.7781
12:47:04|7.7781
12:47:05|7.7781
12:47:06|7.7781
12:47:07|7.7781
12:47:08|7.7781
12:47:09|7.7781
12:47:11|7.7781
12:47:11|7.7781
12:47:13|7.78
12:47:14|7.78
12:47:15|7.78
12:47:16|7.7781
12:47:17|7.7781
12:47:18|7.7836
12:47:19|7.7836
12:47:20|7.7836
12:47:21|7.7836
12:47:23|7.7836
12:47:23|7.788
12:47:25|7.788
12:47:26|7.788
12:47:27|7.7828
12:47:28|7.7965
12:47:29|7.7971
12:47:30|7.7971
12:47:31|7.7945
12:47:33|7.81
12:47:34|7.8162
12:47:35|7.8162
12:47:36|7.8162
12:47:37|7.8162
12:47:38|7.8162
12:47:39|7.8038
12:47:40|7.8038
12:47:41|7.8038
12:47:42|7.7968
12:47:43|7.7968
12:47:44|7.8063
12:47:45|7.8063
12:47:46|7.7955
12:47:47|7.7955
12:47:48|7.7955
12:47:49|7.7955
12:47:50|7.7955
12:47:51|7.7955
12:47:52|7.8067
12:47:53|7.8067
12:47:54|7.8067
12:47:55|7.8067
12:47:56|7.8027
12:47:57|7.8027
12:47:58|7.8027
12:48:00|7.8031
12:48:00|7.8016
12:48:01|7.8035
12:48:02|7.8088
12:48:03|7.8088
12:48:04|7.8088
12:48:05|7.8088
12:48:06|7.8088
12:48:07|7.8178
12:48:08|7.8178
12:48:09|7.8081
12:48:10|7.8081
12:48:12|7.8081
12:48:12|7.8081
12:48:13|7.807
12:48:15|7.7996
12:48:16|7.7996
12:48:17|7.7996
12:48:18|7.7996
12:48:19|7.7996
12:48:20|7.7996
12:48:20|7.8
12:48:23|7.7884
12:48:23|7.7884
12:48:25|7.7884
12:48:26|7.7884
12:48:27|7.7985
12:48:28|7.7985
12:48:30|7.7985
12:48:30|7.7985
12:48:32|7.7985
12:48:33|7.8066
12:48:34|7.8066
12:48:35|7.8066
12:48:36|7.8066
12:48:37|7.8072
12:48:38|7.8072
12:48:39|7.8072
12:48:41|7.7925
12:48:41|7.7925
12:48:42|7.7925
12:48:43|7.7925
12:48:44|7.7925
12:48:45|7.7925
12:48:46|7.7925
12:48:47|7.7925
12:48:48|7.7925
12:48:49|7.7925
12:48:50|7.7925
12:48:51|7.7925
12:48:53|7.7925
12:48:54|7.7925
12:48:54|7.7925
12:48:56|7.7925
12:48:57|7.7925
12:48:57|7.792
12:48:59|7.7915
12:49:00|7.7895
12:49:01|7.785
12:49:01|7.785
12:49:04|7.783
12:49:05|7.7848
12:49:06|7.7848
12:49:07|7.7848
12:49:08|7.7848
12:49:09|7.7848
12:49:09|7.7848
12:49:11|7.7935
12:49:13|7.7892
12:49:13|7.7892
12:49:14|7.7892
12:49:16|7.7892
12:49:17|7.7959
12:49:17|7.7959
12:49:19|7.7959
12:49:19|7.7927
12:49:21|7.7927
12:49:23|7.7927
12:49:24|7.7932
12:49:24|7.7932
12:49:26|7.7932
12:49:27|7.7932
12:49:27|7.7932
12:49:29|7.8
12:49:29|7.7968
12:49:30|7.7968
12:49:31|7.7968
12:49:32|7.7968
12:49:33|7.7968
12:49:35|7.7968
12:49:36|7.7968
12:49:37|7.7968
12:49:39|7.7968
12:49:39|7.7968
12:49:40|7.7968
12:49:41|7.7968
12:49:42|7.7968
12:49:43|7.7968
12:49:44|7.7968
12:49:45|7.7968
12:49:46|7.81
12:49:47|7.7984
12:49:48|7.8078
12:49:49|7.8078
12:49:50|7.8012
12:49:51|7.8012
12:49:52|7.8012
12:49:53|7.8083
12:49:54|7.8083
12:49:55|7.8083
12:49:56|7.8083
12:49:57|7.8083
12:49:58|7.8083
12:49:59|7.8083
12:50:00|7.8083
12:50:01|7.8083
12:50:02|7.8083
12:50:04|7.8135
12:50:05|7.8135
12:50:06|7.8135
12:50:08|7.8135
12:50:08|7.8028
12:50:09|7.7961
12:50:10|7.7961
12:50:11|7.7964
12:50:13|7.7964
12:50:14|7.7964
12:50:16|7.7891
12:50:17|7.7891
12:50:17|7.7891
12:50:19|7.7891
12:50:19|7.7844
12:50:20|7.7826
12:50:21|7.7881
12:50:24|7.7943
12:50:24|7.7943
12:50:25|7.7943
12:50:26|7.7943
12:50:27|7.7936
12:50:28|7.7969
12:50:29|7.7987
12:50:31|7.7987
12:50:32|7.7987
12:50:33|7.7987
12:50:34|7.7942
12:50:35|7.7942
12:50:36|7.7942
12:50:37|7.8049
12:50:38|7.8049
12:50:39|7.8087
12:50:41|7.8183
12:50:42|7.8215
12:50:42|7.8179
12:50:43|7.8179
12:50:44|7.8154
12:50:45|7.8154
12:50:46|7.8202
12:50:47|7.8199
12:50:49|7.8118
12:50:50|7.8118
12:50:50|7.7994
12:50:51|7.7994
12:50:53|7.7994
12:50:54|7.7994
12:50:54|7.812
12:50:56|7.812
12:50:56|7.8105
12:50:57|7.8105
12:50:59|7.8105
12:51:00|7.8105
12:51:00|7.8105
12:51:02|7.8105
12:51:03|7.8105
12:51:03|7.8105
12:51:05|7.8105
12:51:06|7.8105
12:51:07|7.8105
12:51:07|7.8105
12:51:09|7.8105
12:51:10|7.8003
12:51:11|7.8003
12:51:12|7.8003
12:51:13|7.8003
12:51:14|7.8003
12:51:16|7.8042
12:51:17|7.8042
12:51:18|7.8042
12:51:19|7.8042
12:51:20|7.8042
12:51:21|7.8042
12:51:22|7.8042
12:51:23|7.8042
12:51:24|7.8055
12:51:24|7.8055
12:51:25|7.8055
12:51:27|7.8055
12:51:28|7.8055
12:51:29|7.8055
12:51:30|7.7952
12:51:31|7.7952
12:51:32|7.7952
12:51:34|7.7952
12:51:35|7.7952
12:51:36|7.7968
12:51:37|7.7977
12:51:38|7.7907
12:51:39|7.7914
12:51:41|7.7914
12:51:42|7.7914
12:51:43|7.7914
12:51:44|7.7914
12:51:45|7.79
12:51:46|7.79
12:51:46|7.79
12:51:48|7.79
12:51:48|7.7881
12:51:50|7.7881
12:51:50|7.7881
12:51:52|7.7881
12:51:53|7.7881
12:51:54|7.7901
12:51:55|7.7901
12:51:56|7.8025
12:51:57|7.8025
12:51:58|7.8025
12:51:59|7.8035
12:52:00|7.8035
12:52:01|7.8034
12:52:02|7.7922
12:52:04|7.7892
12:52:06|7.7847
12:52:07|7.7875
12:52:07|7.7875
12:52:09|7.7911
12:52:09|7.7911
12:52:11|7.7938
12:52:12|7.8004
12:52:12|7.8004
12:52:14|7.8004
12:52:14|7.8004
12:52:16|7.8004
12:52:16|7.8004
12:52:17|7.8004
12:52:18|7.8004
12:52:19|7.8004
12:52:21|7.7952
12:52:21|7.782
12:52:22|7.782
12:52:23|7.782
12:52:25|7.782
12:52:27|7.782
12:52:28|7.7911
12:52:29|7.7911
12:52:30|7.7917
12:52:31|7.7917
12:52:33|7.7926
12:52:34|7.7917
12:52:35|7.7872
12:52:36|7.7872
12:52:37|7.7872
12:52:38|7.7914
12:52:39|7.7914
12:52:40|7.7914
12:52:41|7.7914
12:52:43|7.7914
12:52:44|7.7846
12:52:45|7.7846
12:52:46|7.7846
12:52:47|7.7948
12:52:48|7.7948
12:52:49|7.7948
12:52:50|7.7948
12:52:51|7.7948
12:52:52|7.7877
12:52:53|7.7877
12:52:54|7.7931
12:52:55|7.7931
12:52:56|7.7931
12:52:57|7.7931
12:52:58|7.7931
12:52:59|7.7881
12:53:00|7.7881
12:53:01|7.7881
12:53:02|7.7881
12:53:04|7.7969
12:53:05|7.7887
12:53:06|7.7887
12:53:07|7.7887
12:53:08|7.7887
12:53:10|7.7893
12:53:10|7.7893
12:53:12|7.7928
12:53:12|7.7928
12:53:14|7.7928
12:53:14|7.7928
12:53:15|7.7928
12:53:17|7.7928
12:53:19|7.7928
12:53:20|7.7963
12:53:21|7.7963
12:53:23|7.7884
12:53:23|7.7896
12:53:24|7.7958
12:53:26|7.7958
12:53:27|7.7958
12:53:28|7.802
12:53:30|7.802
12:53:31|7.802
12:53:32|7.802
12:53:32|7.802
12:53:34|7.8065
12:53:35|7.8065
12:53:36|7.8185
12:53:37|7.82
12:53:38|7.82
12:53:39|7.8175
12:53:41|7.8175
12:53:41|7.81
12:53:42|7.8018
12:53:44|7.8018
12:53:44|7.8018
12:53:45|7.8018
12:53:47|7.8019
12:53:48|7.8019
12:53:49|7.8019
12:53:50|7.8019
12:53:51|7.7973
12:53:52|7.7973
12:53:53|7.7973
12:53:54|7.8003
12:53:55|7.8003
12:53:57|7.8003
12:53:57|7.8005
12:53:58|7.8004
12:53:59|7.8
12:54:00|7.8001
12:54:02|7.7955
12:54:03|7.7968
12:54:04|7.7968
12:54:05|7.7948
12:54:06|7.7948
12:54:07|7.7948
12:54:08|7.7948
12:54:09|7.7948
12:54:11|7.7948
12:54:11|7.7948
12:54:13|7.7976
12:54:14|7.7981
12:54:15|7.8063
12:54:15|7.8063
12:54:16|7.8063
12:54:18|7.8063
12:54:18|7.8028
12:54:19|7.8029
12:54:20|7.8029
12:54:22|7.8029
12:54:23|7.8001
12:54:24|7.8001
12:54:25|7.8001
12:54:26|7.8001
12:54:28|7.8001
12:54:29|7.8001
12:54:30|7.8001
12:54:31|7.8001
12:54:32|7.8001
12:54:33|7.8001
12:54:34|7.807
12:54:35|7.807
12:54:37|7.802
12:54:37|7.802
12:54:38|7.802
12:54:40|7.802
12:54:41|7.802
12:54:42|7.802
12:54:43|7.802
12:54:44|7.802
12:54:45|7.802
12:54:46|7.802
12:54:47|7.802
12:54:48|7.802
12:54:50|7.802
12:54:50|7.8058
12:54:51|7.802
12:54:52|7.802
12:54:54|7.802
12:54:55|7.802
12:54:56|7.802
12:54:57|7.802
12:54:59|7.802
12:54:59|7.802
12:55:00|7.802
12:55:02|7.802
12:55:03|7.808
12:55:03|7.808
12:55:05|7.802
12:55:06|7.802
12:55:07|7.802
12:55:08|7.802
12:55:09|7.802
12:55:10|7.802
12:55:11|7.802
12:55:12|7.802
12:55:13|7.796
12:55:15|7.8017
12:55:15|7.8017
12:55:17|7.8017
12:55:18|7.796
12:55:20|7.7948
12:55:21|7.7928
12:55:21|7.7928
12:55:23|7.7928
12:55:23|7.7928
12:55:25|7.79
12:55:26|7.79
12:55:27|7.7944
12:55:28|7.7944
12:55:30|7.7944
12:55:31|7.7944
12:55:32|7.7944
12:55:34|7.7944
12:55:35|7.7944
12:55:35|7.7988
12:55:36|7.7988
12:55:37|7.7988
12:55:39|7.7923
12:55:41|7.7923
12:55:41|7.7923
12:55:42|7.7923
12:55:44|7.7923
12:55:44|7.7923
12:55:46|7.7923
12:55:47|7.7923
12:55:47|7.7923
12:55:48|7.7922
12:55:50|7.7909
12:55:51|7.7909
12:55:52|7.7962
12:55:53|7.7962
12:55:54|7.7962
12:55:55|7.7962
12:55:56|7.7998
12:55:57|7.8003
12:55:58|7.8003
12:55:59|7.7948
12:56:00|7.7883
12:56:01|7.7883
12:56:02|7.7883
12:56:03|7.7883
12:56:04|7.7913
12:56:05|7.7913
12:56:06|7.7915
12:56:07|7.7915
12:56:08|7.7915
12:56:10|7.7915
12:56:11|7.7915
12:56:11|7.802
12:56:13|7.802
12:56:14|7.805
12:56:15|7.805
12:56:16|7.805
12:56:17|7.805
12:56:18|7.805
12:56:18|7.805
12:56:20|7.805
12:56:20|7.805
12:56:21|7.805
12:56:23|7.805
12:56:24|7.8162
12:56:25|7.8162
12:56:25|7.808
12:56:27|7.808
12:56:27|7.808
12:56:29|7.801
12:56:30|7.801
12:56:31|7.796
12:56:32|7.7934
12:56:32|7.7998
12:56:34|7.7998
12:56:34|7.7998
12:56:36|7.7944
12:56:36|7.7944
12:56:37|7.7944
12:56:38|7.7944
12:56:40|7.7944
12:56:40|7.7905
12:56:42|7.798
12:56:43|7.798
12:56:44|7.798
12:56:45|7.798
12:56:46|7.798
12:56:47|7.798
12:56:48|7.798
12:56:49|7.798
12:56:50|7.798
12:56:51|7.798
12:56:52|7.7901
12:56:53|7.7901
12:56:54|7.7901
12:56:55|7.7901
12:56:56|7.7958
12:56:57|7.7958
12:56:58|7.7958
12:56:59|7.7958
12:57:00|7.795
12:57:01|7.795
12:57:02|7.7945
12:57:03|7.7945
12:57:05|7.7945
12:57:06|7.798
12:57:07|7.798
12:57:08|7.787
12:57:09|7.7957
12:57:10|7.7957
12:57:11|7.7957
12:57:12|7.7957
12:57:14|7.7957
12:57:15|7.7957
12:57:16|7.798
12:57:16|7.798
12:57:18|7.798
12:57:18|7.798
12:57:19|7.798
12:57:20|7.7941
12:57:21|7.7941
12:57:23|7.7846
12:57:23|7.783
12:57:25|7.783
12:57:25|7.78
12:57:27|7.7798
12:57:28|7.778
12:57:29|7.77
12:57:30|7.77
12:57:32|7.77
12:57:33|7.778
12:57:34|7.7821
12:57:35|7.7819
12:57:36|7.7848
12:57:36|7.7848
12:57:38|7.7848
12:57:39|7.7647
12:57:39|7.7647
12:57:41|7.7633
12:57:42|7.76
12:57:43|7.76
12:57:44|7.76
12:57:45|7.76
12:57:46|7.76
12:57:47|7.76
12:57:48|7.758
12:57:49|7.7562
12:57:50|7.7562
12:57:51|7.7522
12:57:52|7.7498
12:57:53|7.7475
12:57:54|7.7536
12:57:55|7.7591
12:57:56|7.7591
12:57:57|7.7618
12:57:58|7.7618
12:57:59|7.7618
12:58:00|7.7664
12:58:01|7.77
12:58:02|7.775
12:58:04|7.7743
12:58:05|7.7743
12:58:06|7.7743
12:58:07|7.7743
12:58:08|7.7743
12:58:09|7.7743
12:58:10|7.7527
12:58:11|7.7534
12:58:12|7.7534
12:58:13|7.7534
12:58:14|7.7498
12:58:15|7.7498
12:58:16|7.7498
12:58:17|7.7516
12:58:19|7.7417
12:58:20|7.7336
12:58:22|7.7332
12:58:23|7.7332
12:58:24|7.7336
12:58:24|7.7388
12:58:25|7.7388
12:58:27|7.7388
12:58:28|7.7329
12:58:28|7.7329
12:58:29|7.7356
12:58:31|7.7356
12:58:32|7.7396
12:58:34|7.7396
12:58:35|7.7396
12:58:36|7.7396
12:58:37|7.7396
12:58:38|7.7396
12:58:39|7.7396
12:58:40|7.7394
12:58:42|7.7394
12:58:42|7.7394
12:58:44|7.7348
12:58:45|7.7348
12:58:45|7.7348
12:58:47|7.74
12:58:48|7.7468
12:58:50|7.7468
12:58:50|7.75
12:58:52|7.75
12:58:52|7.75
12:58:53|7.75
12:58:55|7.7446
12:58:55|7.7446
12:58:56|7.7476
12:58:57|7.7476
12:58:59|7.7476
12:58:59|7.7476
12:59:01|7.752
12:59:01|7.752
12:59:03|7.752
12:59:05|7.752
12:59:06|7.7356
12:59:07|7.7356
12:59:07|7.7356
12:59:09|7.7356
12:59:10|7.7356
12:59:11|7.7432
12:59:12|7.7432
12:59:13|7.7432
12:59:14|7.7374
12:59:16|7.7344
12:59:16|7.7332
12:59:18|7.7256
12:59:18|7.7297
12:59:20|7.7252
12:59:21|7.7242
12:59:21|7.7137
12:59:22|7.7137
12:59:23|7.7137
12:59:25|7.7137
12:59:25|7.7137
12:59:26|7.7117
12:59:28|7.7117
12:59:29|7.7117
12:59:29|7.7117
12:59:31|7.7154
12:59:31|7.7154
12:59:33|7.7239
12:59:35|7.7262
12:59:36|7.7281
12:59:37|7.7239
12:59:39|7.73
12:59:40|7.73
12:59:40|7.73
12:59:42|7.7304
12:59:43|7.7304
12:59:44|7.7292
12:59:45|7.7292
12:59:46|7.7252
12:59:47|7.7252
12:59:48|7.7252
12:59:50|7.7297
12:59:50|7.7297
12:59:51|7.7297
12:59:53|7.7351
12:59:53|7.7418
12:59:54|7.7427
12:59:55|7.7427
12:59:57|7.7384
12:59:58|7.7384
12:59:59|7.7474
13:00:00|7.7498
13:00:01|7.75
13:00:03|7.75
13:00:04|7.75
13:00:06|7.7558
13:00:06|7.7558
13:00:08|7.7645
13:00:09|7.7668
13:00:09|7.7676
13:00:11|7.7706
13:00:13|7.7677
13:00:13|7.7677
13:00:14|7.7677
13:00:16|7.7708
13:00:17|7.7708
13:00:18|7.783
13:00:20|7.7788
13:00:22|7.7947
13:00:22|7.7947
13:00:24|7.8005
13:00:25|7.8005
13:00:26|7.7917
13:00:28|7.7917
13:00:28|7.7945
13:00:29|7.7945
13:00:30|7.7945
13:00:31|7.7945
13:00:33|7.7921
13:00:34|7.7921
13:00:35|7.7917
13:00:37|7.8067
13:00:37|7.8067
13:00:38|7.8067
13:00:39|7.8067
13:00:40|7.7934
13:00:41|7.7934
13:00:42|7.7934
13:00:43|7.7923
13:00:44|7.7923
13:00:45|7.7923
13:00:46|7.8
13:00:47|7.8
13:00:48|7.8
13:00:50|7.808
13:00:51|7.8092
13:00:53|7.7985
13:00:54|7.7949
13:00:55|7.7949
13:00:56|7.7949
13:00:56|7.7949
13:00:58|7.7949
13:00:58|7.8002
13:01:00|7.8002
13:01:01|7.8184
13:01:02|7.8183
13:01:03|7.8068
13:01:04|7.8007
13:01:05|7.8007
13:01:06|7.8007
13:01:08|7.7996
13:01:08|7.7996
13:01:09|7.7996
13:01:10|7.7996
13:01:12|7.7996
13:01:13|7.7934
13:01:14|7.7934
13:01:15|7.7934
13:01:16|7.8034
13:01:17|7.8034
13:01:18|7.8047
13:01:19|7.8047
13:01:20|7.8047
13:01:21|7.8047
13:01:23|7.8047
13:01:24|7.8136
13:01:25|7.8162
13:01:25|7.8213
13:01:26|7.8213
13:01:27|7.8213
13:01:28|7.8213
13:01:29|7.8157
13:01:30|7.8157
13:01:31|7.8157
13:01:32|7.8201
13:01:34|7.8201
13:01:36|7.8272
13:01:37|7.8272
13:01:38|7.827
13:01:39|7.827
13:01:40|7.827
13:01:41|7.827
13:01:42|7.827
13:01:43|7.827
13:01:44|7.827
13:01:45|7.8278
13:01:47|7.8278
13:01:48|7.8315
13:01:49|7.8315
13:01:50|7.8315
13:01:51|7.835
13:01:52|7.8381
13:01:53|7.8381
13:01:54|7.8381
13:01:55|7.8315
13:01:56|7.8315
13:01:57|7.8264
13:01:58|7.8264
13:01:59|7.8264
13:02:00|7.8264
13:02:01|7.8273
13:02:02|7.8273
13:02:03|7.8273
13:02:04|7.8247
13:02:05|7.8247
13:02:06|7.8253
13:02:07|7.8148
13:02:08|7.8132
13:02:09|7.8132
13:02:10|7.8132
13:02:11|7.8132
13:02:12|7.8246
13:02:13|7.8153
13:02:14|7.8096
13:02:15|7.8016
13:02:16|7.8086
13:02:17|7.8086
13:02:18|7.8086
13:02:19|7.8086
13:02:20|7.8118
13:02:21|7.8118
13:02:22|7.8118
13:02:23|7.8086
13:02:24|7.8086
13:02:25|7.8086
13:02:26|7.8086
13:02:27|7.8086
13:02:28|7.8077
13:02:29|7.8077
13:02:30|7.7972
13:02:31|7.7972
13:02:33|7.7972
13:02:33|7.7972
13:02:35|7.79
13:02:36|7.79
13:02:37|7.79
13:02:38|7.7955
13:02:39|7.7955
13:02:40|7.7955
13:02:41|7.7955
13:02:43|7.8
13:02:43|7.8
13:02:44|7.8
13:02:45|7.8
13:02:46|7.8
13:02:48|7.78
13:02:49|7.78
13:02:50|7.78
13:02:51|7.7931
13:02:52|7.7931
13:02:53|7.7931
13:02:54|7.7931
13:02:55|7.7916
13:02:56|7.7931
13:02:57|7.7935
13:02:58|7.7935
13:02:59|7.7935
13:03:00|7.7768
13:03:01|7.7768
13:03:02|7.7768
13:03:04|7.7678
13:03:04|7.7678
13:03:06|7.7661
13:03:07|7.7661
13:03:08|7.76
13:03:09|7.757
13:03:10|7.757
13:03:12|7.7526
13:03:13|7.7583
13:03:14|7.7583
13:03:14|7.7486
13:03:16|7.7426
13:03:17|7.74
13:03:18|7.738
13:03:19|7.738
13:03:19|7.7332
13:03:20|7.73
13:03:21|7.73
13:03:22|7.73
13:03:24|7.73
13:03:25|7.7328
13:03:26|7.7277
13:03:27|7.7252
13:03:28|7.7087
13:03:30|7.7109
13:03:30|7.7166
13:03:32|7.7316
13:03:32|7.7332
13:03:33|7.7176
13:03:34|7.7176
13:03:36|7.7326
13:03:37|7.7248
13:03:38|7.729
13:03:39|7.729
13:03:41|7.7269
13:03:41|7.7269
13:03:42|7.7269
13:03:43|7.7242
13:03:44|7.7242
13:03:46|7.7242
13:03:46|7.7158
13:03:47|7.7158
13:03:48|7.6927
13:03:50|7.6986
13:03:50|7.6862
13:03:52|7.685
13:03:52|7.6776
13:03:53|7.675
13:03:54|7.68
13:03:55|7.6753
13:03:57|7.6986
13:03:58|7.6986
13:04:00|7.6989
13:04:00|7.7045
13:04:02|7.7045
13:04:03|7.715
13:04:05|7.7166
13:04:05|7.7001
13:04:06|7.7001
13:04:07|7.7132
13:04:08|7.7132
13:04:09|7.7132
13:04:10|7.7219
13:04:11|7.7306
13:04:12|7.7332
13:04:13|7.7365
13:04:14|7.7365
13:04:15|7.7247
13:04:16|7.7247
13:04:17|7.7247
13:04:18|7.7377
13:04:19|7.7377
13:04:20|7.7351
13:04:21|7.7351
13:04:22|7.7271
13:04:24|7.7265
13:04:24|7.7262
13:04:26|7.7206
13:04:26|7.7072
13:04:28|7.6989
13:04:29|7.6989
13:04:30|7.7019
13:04:30|7.7063
13:04:32|7.6989
13:04:33|7.6973
13:04:33|7.6973
13:04:34|7.6973
13:04:36|7.6973
13:04:37|7.6897
13:04:38|7.6897
13:04:40|7.6833
13:04:41|7.6833
13:04:42|7.6833
13:04:43|7.7051
13:04:44|7.7051
13:04:45|7.7051
13:04:46|7.7051
13:04:47|7.7051
13:04:48|7.6779
13:04:49|7.6779
13:04:50|7.6757
13:04:51|7.6757
13:04:52|7.6733
13:04:54|7.6678
13:04:55|7.6678
13:04:55|7.6649
13:04:56|7.6649
13:04:58|7.6649
13:04:58|7.6764
13:04:59|7.6654
13:05:00|7.6777
13:05:02|7.6813
13:05:04|7.6813
13:05:05|7.6959
13:05:06|7.6977
13:05:07|7.6977
13:05:08|7.7051
13:05:09|7.7021
13:05:10|7.6965
13:05:11|7.6965
13:05:12|7.7024
13:05:13|7.7024
13:05:14|7.7128
13:05:15|7.7166
13:05:16|7.7151
13:05:17|7.7112
13:05:18|7.7112
13:05:19|7.7112
13:05:20|7.7112
13:05:21|7.7
13:05:22|7.7
13:05:23|7.7
13:05:24|7.7
13:05:25|7.7
13:05:27|7.6917
13:05:28|7.6917
13:05:28|7.6996
13:05:29|7.6983
13:05:30|7.6983
13:05:32|7.6983
13:05:33|7.6983
13:05:34|7.7059
13:05:34|7.7059
13:05:35|7.7059
13:05:36|7.7187
13:05:38|7.7187
13:05:40|7.7187
13:05:40|7.7187
13:05:42|7.7187
13:05:42|7.7187
13:05:43|7.7187
13:05:45|7.7187
13:05:45|7.7187
13:05:46|7.7075
13:05:47|7.7075
13:05:49|7.7082
13:05:50|7.6933
13:05:51|7.6933
13:05:52|7.6933
13:05:53|7.6933
13:05:54|7.6998
13:05:55|7.7059
13:05:56|7.711
13:05:57|7.711
13:05:58|7.7049
13:05:59|7.7049
13:06:00|7.7049
13:06:01|7.6998
13:06:03|7.7038
13:06:04|7.7038
13:06:05|7.7038
13:06:06|7.7038
13:06:06|7.7143
13:06:09|7.7
13:06:10|7.6907
13:06:11|7.7
13:06:13|7.7
13:06:13|7.7
13:06:14|7.7
13:06:15|7.7035
13:06:16|7.7166
13:06:17|7.7166
13:06:19|7.7144
13:06:20|7.7017
13:06:20|7.7
13:06:21|7.7
13:06:22|7.7022
13:06:24|7.7141
13:06:24|7.703
13:06:26|7.7109
13:06:27|7.7109
13:06:28|7.7109
13:06:29|7.7109
13:06:30|7.7109
13:06:32|7.7084
13:06:33|7.7084
13:06:34|7.7084
13:06:34|7.7166
13:06:35|7.7166
13:06:36|7.7166
13:06:38|7.7166
13:06:38|7.7166
13:06:40|7.702
13:06:42|7.7029
13:06:43|7.7029
13:06:44|7.7029
13:06:45|7.7029
13:06:46|7.7141
13:06:47|7.7141
13:06:49|7.715
13:06:49|7.715
13:06:50|7.7166
13:06:51|7.7165
13:06:52|7.7165
13:06:53|7.7234
13:06:54|7.7209
13:06:55|7.7306
13:06:56|7.7344
13:06:57|7.7344
13:06:58|7.74
13:06:59|7.7309
13:07:00|7.7281
13:07:01|7.7306
13:07:02|7.7306
13:07:03|7.7379
13:07:04|7.7379
13:07:06|7.7435
13:07:07|7.7328
13:07:08|7.7328
13:07:09|7.7246
13:07:11|7.7172
13:07:11|7.7166
13:07:12|7.7166
13:07:13|7.715
13:07:14|7.715
13:07:16|7.715
13:07:16|7.713
13:07:17|7.713
13:07:18|7.7102
13:07:19|7.7081
13:07:20|7.7081
13:07:21|7.7081
13:07:22|7.7081
13:07:23|7.7081
13:07:24|7.716
13:07:25|7.7163
13:07:26|7.7163
13:07:28|7.7163
13:07:29|7.7163
13:07:30|7.7163
13:07:32|7.7174
13:07:33|7.7217
13:07:33|7.7272
13:07:35|7.7275
13:07:36|7.7328
13:07:36|7.7296
13:07:37|7.7228
13:07:39|7.7228
13:07:40|7.7228
13:07:42|7.7332
13:07:42|7.7278
13:07:43|7.7278
13:07:44|7.7278
13:07:45|7.7278
13:07:47|7.7278
13:07:48|7.7278
13:07:48|7.7278
13:07:50|7.7278
13:07:51|7.7278
13:07:51|7.7278
13:07:53|7.7261
13:07:55|7.7237
13:07:55|7.7237
13:07:56|7.7237
13:07:57|7.7237
13:07:58|7.7237
13:07:59|7.72
13:08:00|7.7228
13:08:01|7.7228
13:08:02|7.7263
13:08:04|7.7263
13:08:04|7.7263
13:08:07|7.7263
13:08:07|7.7263
13:08:09|7.7263
13:08:10|7.7263
13:08:11|7.7347
13:08:12|7.7341
13:08:12|7.7279
13:08:14|7.7279
13:08:15|7.7279
13:08:16|7.7279
13:08:16|7.7176
13:08:17|7.71
13:08:19|7.7081
13:08:19|7.7081
13:08:20|7.7081
13:08:21|7.7081
13:08:22|7.705
13:08:23|7.705
13:08:25|7.7044
13:08:25|7.7044
13:08:26|7.709
13:08:28|7.709
13:08:29|7.7085
13:08:30|7.7163
13:08:31|7.7163
13:08:32|7.7163
13:08:33|7.7163
13:08:34|7.7163
13:08:35|7.7116
13:08:36|7.7017
13:08:37|7.6989
13:08:38|7.6989
13:08:39|7.7036
13:08:40|7.6907
13:08:42|7.682
13:08:43|7.6791
13:08:45|7.6735
13:08:45|7.6735
13:08:46|7.6701
13:08:48|7.668
13:08:50|7.6821
13:08:50|7.6821
13:08:51|7.6821
13:08:52|7.6879
13:08:53|7.6929
13:08:54|7.6929
13:08:55|7.6929
13:08:56|7.6855
13:08:57|7.6855
13:08:58|7.6855
13:08:59|7.6848
13:09:00|7.6848
13:09:01|7.6848
13:09:02|7.6848
13:09:04|7.6959
13:09:06|7.6868
13:09:06|7.6848
13:09:08|7.68
13:09:09|7.68
13:09:09|7.6777
13:09:11|7.6715
13:09:12|7.6715
13:09:12|7.6714
13:09:14|7.6714
13:09:15|7.6714
13:09:16|7.6714
13:09:17|7.667
13:09:17|7.664
13:09:18|7.6617
13:09:19|7.6617
13:09:21|7.6617
13:09:23|7.6602
13:09:23|7.66
13:09:24|7.66
13:09:25|7.6555
13:09:26|7.65
13:09:28|7.6463
13:09:30|7.6443
13:09:30|7.6359
13:09:31|7.6358
13:09:32|7.6358
13:09:34|7.6397
13:09:34|7.6397
13:09:35|7.6397
13:09:36|7.6568
13:09:37|7.6568
13:09:38|7.6568
13:09:39|7.66
13:09:40|7.66
13:09:41|7.6615
13:09:42|7.6615
13:09:43|7.6615
13:09:45|7.6526
13:09:45|7.6569
13:09:46|7.6569
13:09:47|7.6569
13:09:48|7.6569
13:09:50|7.6525
13:09:50|7.6541
13:09:51|7.6526
13:09:52|7.6526
13:09:53|7.6552
13:09:54|7.6468
13:09:55|7.6442
13:09:56|7.655
13:09:57|7.655
13:09:58|7.6486
13:09:59|7.6469
13:10:00|7.6469
13:10:01|7.6469
13:10:03|7.65
13:10:04|7.65
13:10:06|7.6553
13:10:06|7.6567
13:10:07|7.6567
13:10:08|7.6632
13:10:09|7.6632
13:10:11|7.6571
13:10:12|7.6551
13:10:14|7.6501
13:10:14|7.6562
13:10:15|7.6562
13:10:17|7.6562
13:10:17|7.6627
13:10:19|7.6635
13:10:20|7.6671
13:10:22|7.6671
13:10:22|7.6671
13:10:24|7.675
13:10:25|7.675
13:10:26|7.675
13:10:26|7.6621
13:10:27|7.6608
13:10:29|7.6544
13:10:30|7.6544
13:10:32|7.6379
13:10:33|7.6544
13:10:33|7.6544
13:10:34|7.6544
13:10:35|7.6544
13:10:37|7.6589
13:10:37|7.6533
13:10:38|7.6533
13:10:39|7.6533
13:10:40|7.6533
13:10:42|7.65
13:10:43|7.65
13:10:44|7.6428
13:10:45|7.6516
13:10:46|7.6402
13:10:47|7.6388
13:10:48|7.6434
13:10:49|7.6301
13:10:51|7.6398
13:10:51|7.6449
13:10:53|7.6304
13:10:54|7.6304
13:10:54|7.6533
13:10:56|7.6533
13:10:57|7.6437
13:10:58|7.6388
13:10:58|7.6318
13:11:00|7.6259
13:11:01|7.6245
13:11:01|7.6245
13:11:02|7.6289
13:11:04|7.6289
13:11:05|7.6406
13:11:07|7.6412
13:11:08|7.6441
13:11:09|7.6441
13:11:10|7.6441
13:11:11|7.6358
13:11:13|7.6358
13:11:13|7.6358
13:11:15|7.635
13:11:15|7.636
13:11:17|7.6332
13:11:18|7.6361
13:11:19|7.6361
13:11:21|7.6289
13:11:21|7.6289
13:11:22|7.6143
13:11:23|7.6051
13:11:25|7.6051
13:11:25|7.6246
13:11:26|7.6246
13:11:27|7.6246
13:11:28|7.6246
13:11:30|7.6305
13:11:31|7.6305
13:11:32|7.6305
13:11:32|7.6305
13:11:33|7.632
13:11:34|7.632
13:11:35|7.6286
13:11:37|7.6363
13:11:38|7.6363
13:11:39|7.6387
13:11:40|7.6387
13:11:41|7.641
13:11:42|7.6521
13:11:43|7.6395
13:11:45|7.6396
13:11:46|7.6396
13:11:47|7.6585
13:11:48|7.6585
13:11:48|7.6577
13:11:49|7.6577
13:11:50|7.6558
13:11:52|7.6558
13:11:52|7.6558
13:11:53|7.6558
13:11:55|7.6624
13:11:56|7.663
13:11:56|7.6524
13:11:58|7.6524
13:11:58|7.6636
13:12:00|7.6636
13:12:00|7.6649
13:12:02|7.6676
13:12:03|7.6676
13:12:04|7.6676
13:12:05|7.6676
13:12:07|7.6604
13:12:08|7.6604
13:12:09|7.6604
13:12:11|7.6569
13:12:12|7.6569
13:12:12|7.6556
13:12:14|7.6556
13:12:15|7.6514
13:12:16|7.6514
13:12:17|7.6441
13:12:18|7.6369
13:12:19|7.6328
13:12:20|7.6328
13:12:22|7.6259
13:12:23|7.6259
13:12:23|7.6295
13:12:24|7.6296
13:12:26|7.6259
13:12:26|7.6458
13:12:27|7.6484
13:12:28|7.6484
13:12:29|7.6386
13:12:31|7.6411
13:12:32|7.65
13:12:33|7.6434
13:12:34|7.6434
13:12:36|7.6259
13:12:36|7.6259
13:12:37|7.6259
13:12:39|7.6316
13:12:40|7.6359
13:12:41|7.6335
13:12:42|7.6389
13:12:43|7.64
13:12:44|7.64
13:12:45|7.64
13:12:46|7.64
13:12:48|7.6434
13:12:49|7.6475
13:12:50|7.6523
13:12:50|7.6523
13:12:51|7.65
13:12:53|7.65
13:12:53|7.65
13:12:55|7.645
13:12:55|7.6375
13:12:57|7.6375
13:12:57|7.6375
13:12:59|7.6375
13:12:59|7.6375
13:13:01|7.6375
13:13:01|7.6375
13:13:03|7.6472
13:13:04|7.6472
13:13:05|7.6466
13:13:06|7.6465
13:13:07|7.6342
13:13:08|7.6342
13:13:09|7.6342
13:13:10|7.6357
13:13:11|7.6456
13:13:12|7.6456
13:13:13|7.6456
13:13:14|7.6367
13:13:15|7.6259
13:13:16|7.6259
13:13:17|7.6259
13:13:19|7.6259
13:13:20|7.6186
13:13:21|7.6277
13:13:22|7.6308
13:13:23|7.6407
13:13:24|7.6407
13:13:25|7.6407
13:13:26|7.6407
13:13:27|7.64
13:13:28|7.64
13:13:29|7.64
13:13:30|7.6344
13:13:31|7.6344
13:13:32|7.6344
13:13:33|7.6344
13:13:34|7.6415
13:13:35|7.6415
13:13:36|7.6502
13:13:37|7.6515
13:13:38|7.6515
13:13:39|7.6515
13:13:40|7.6515
13:13:41|7.6515
13:13:42|7.6519
13:13:43|7.6519
13:13:44|7.6519
13:13:45|7.6519
13:13:46|7.6519
13:13:48|7.6344
13:13:48|7.6344
13:13:50|7.6344
13:13:51|7.63
13:13:52|7.63
13:13:53|7.63
13:13:54|7.63
13:13:55|7.6287
13:13:56|7.63
13:13:57|7.6329
13:13:58|7.6329
13:14:00|7.6323
13:14:01|7.6323
13:14:01|7.6323
13:14:03|7.6467
13:14:04|7.6467
13:14:05|7.6478
13:14:06|7.6518
13:14:07|7.6523
13:14:08|7.6538
13:14:09|7.6538
13:14:10|7.6562
13:14:11|7.6562
13:14:12|7.6508
13:14:13|7.6508
13:14:14|7.6508
13:14:15|7.6508
13:14:16|7.6508
13:14:17|7.64
13:14:18|7.6423
13:14:19|7.6423
13:14:21|7.6499
13:14:21|7.6499
13:14:22|7.6499
13:14:24|7.6525
13:14:24|7.6525
13:14:25|7.6525
13:14:26|7.6525
13:14:27|7.6436
13:14:28|7.6436
13:14:29|7.6583
13:14:30|7.6583
13:14:32|7.6583
13:14:33|7.6583
13:14:33|7.66
13:14:35|7.664
13:14:36|7.6684
13:14:37|7.67
13:14:38|7.6612
13:14:39|7.6612
13:14:40|7.6612
13:14:41|7.6612
13:14:42|7.6713
13:14:43|7.6741
13:14:45|7.6776
13:14:46|7.6776
13:14:47|7.6776
13:14:48|7.6694
13:14:49|7.671
13:14:51|7.6737
13:14:52|7.6737
13:14:53|7.6737
13:14:54|7.6704
13:14:55|7.6531
13:14:55|7.6596
13:14:57|7.6596
13:14:58|7.6596
13:14:58|7.6596
13:15:00|7.6596
13:15:00|7.6596
13:15:02|7.6548
13:15:03|7.6548
13:15:05|7.6602
13:15:05|7.6707
13:15:06|7.6751
13:15:08|7.6765
13:15:08|7.6776
13:15:09|7.6791
13:15:11|7.6695
13:15:11|7.675
13:15:13|7.6815
13:15:13|7.6714
13:15:14|7.6714
13:15:16|7.6714
13:15:16|7.6714
13:15:17|7.6682
13:15:18|7.6682
13:15:19|7.6603
13:15:20|7.6603
13:15:21|7.6675
13:15:22|7.6675
13:15:23|7.6675
13:15:24|7.6686
13:15:26|7.6687
13:15:26|7.6687
13:15:27|7.6687
13:15:28|7.6687
13:15:29|7.6687
13:15:30|7.6687
13:15:31|7.6714
13:15:33|7.668
13:15:33|7.6624
13:15:35|7.6662
13:15:35|7.6662
13:15:37|7.6605
13:15:37|7.6605
13:15:38|7.6605
13:15:39|7.6605
13:15:40|7.6605
13:15:41|7.6605
13:15:42|7.6605
13:15:44|7.6605
13:15:44|7.6605
13:15:45|7.6677
13:15:46|7.6677
13:15:48|7.6662
13:15:50|7.646
13:15:50|7.646
13:15:52|7.6588
13:15:52|7.6458
13:15:54|7.64
13:15:55|7.6398
13:15:56|7.6437
13:15:57|7.6437
13:15:58|7.6437
13:16:00|7.6437
13:16:01|7.6489
13:16:01|7.6489
13:16:02|7.6489
13:16:04|7.6489
13:16:04|7.6489
13:16:06|7.6489
13:16:07|7.6489
13:16:08|7.647
13:16:08|7.6451
13:16:10|7.6498
13:16:11|7.6498
13:16:12|7.6498
13:16:12|7.6388
13:16:14|7.6388
13:16:14|7.6305
13:16:16|7.6305
13:16:16|7.6305
13:16:18|7.63
13:16:18|7.6237
13:16:19|7.6232
13:16:20|7.6169
13:16:21|7.6144
13:16:23|7.6259
13:16:24|7.6176
13:16:25|7.6176
13:16:25|7.6254
13:16:26|7.6254
13:16:28|7.6403
13:16:29|7.6403
13:16:30|7.6403
13:16:31|7.6494
13:16:32|7.6473
13:16:33|7.6473
13:16:34|7.632
13:16:35|7.6284
13:16:36|7.6352
13:16:37|7.6315
13:16:38|7.6315
13:16:39|7.6315
13:16:40|7.63
13:16:41|7.63
13:16:42|7.63
13:16:43|7.63
13:16:44|7.63
13:16:45|7.63
13:16:46|7.63
13:16:47|7.6259
13:16:48|7.6259
13:16:50|7.6259
13:16:51|7.6317
13:16:52|7.64
13:16:53|7.64
13:16:54|7.64
13:16:55|7.64
13:16:56|7.6353
13:16:57|7.6353
13:16:58|7.6353
13:16:59|7.6353
13:17:00|7.6353
13:17:01|7.64
13:17:03|7.6365
13:17:03|7.6365
13:17:05|7.6365
13:17:06|7.6226
13:17:07|7.6176
13:17:08|7.6032
13:17:09|7.6196
13:17:10|7.6148
13:17:11|7.6063
13:17:12|7.6
13:17:13|7.6
13:17:14|7.5967
13:17:15|7.5945
13:17:16|7.5971
13:17:17|7.5971
13:17:18|7.61
13:17:19|7.6085
13:17:20|7.613
13:17:21|7.6116
13:17:22|7.6116
13:17:23|7.6148
13:17:24|7.6101
13:17:25|7.6101
13:17:26|7.6101
13:17:27|7.6101
13:17:28|7.6067
13:17:29|7.6067
13:17:30|7.5983
13:17:31|7.5983
13:17:32|7.5975
13:17:33|7.5989
13:17:34|7.6041
13:17:36|7.5983
13:17:36|7.5983
13:17:37|7.5983
13:17:38|7.6014
13:17:39|7.5934
13:17:40|7.5934
13:17:42|7.5934
13:17:42|7.59
13:17:43|7.58
13:17:44|7.58
13:17:46|7.5865
13:17:47|7.5865
13:17:47|7.5767
13:17:48|7.5767
13:17:49|7.5767
13:17:51|7.5783
13:17:53|7.5783
13:17:54|7.5758
13:17:55|7.5758
13:17:56|7.5802
13:17:56|7.5814
13:17:57|7.5814
13:17:59|7.5701
13:17:59|7.5684
13:18:01|7.5641
13:18:01|7.5747
13:18:03|7.5786
13:18:03|7.5867
13:18:06|7.591
13:18:06|7.5874
13:18:08|7.588
13:18:10|7.5939
13:18:10|7.5848
13:18:11|7.5848
13:18:12|7.5848
13:18:13|7.5946
13:18:15|7.58
13:18:16|7.58
13:18:17|7.5806
13:18:18|7.5627
13:18:19|7.5627
13:18:20|7.5757
13:18:21|7.5757
13:18:22|7.578
13:18:23|7.578
13:18:24|7.578
13:18:24|7.578
13:18:27|7.5806
13:18:27|7.5883
13:18:28|7.582
13:18:29|7.582
13:18:30|7.5841
13:18:31|7.583
13:18:32|7.5828
13:18:33|7.5828
13:18:35|7.5778
13:18:35|7.579
13:18:37|7.5802
13:18:37|7.5802
13:18:39|7.5802
13:18:39|7.5803
13:18:41|7.5875
13:18:41|7.5926
13:18:43|7.5926
13:18:45|7.5834
13:18:45|7.5834
13:18:46|7.5873
13:18:47|7.5873
13:18:48|7.5943
13:18:49|7.5943
13:18:50|7.5974
13:18:51|7.5974
13:18:52|7.5974
13:18:54|7.6014
13:18:54|7.6014
13:18:56|7.6078
13:18:58|7.6044
13:18:58|7.6044
13:19:00|7.6051
13:19:01|7.6051
13:19:02|7.6009
13:19:02|7.6009
13:19:05|7.607
13:19:05|7.607
13:19:06|7.607
13:19:07|7.6031
13:19:09|7.6031
13:19:09|7.607
13:19:10|7.607
13:19:11|7.6139
13:19:13|7.6147
13:19:14|7.611
13:19:15|7.611
13:19:16|7.6241
13:19:17|7.6241
13:19:17|7.6241
13:19:19|7.616
13:19:20|7.6066
13:19:21|7.6066
13:19:22|7.6082
13:19:23|7.6082
13:19:24|7.6149
13:19:25|7.6139
13:19:26|7.6221
13:19:26|7.6221
13:19:28|7.6221
13:19:29|7.6221
13:19:30|7.6136
13:19:30|7.6204
13:19:31|7.6204
13:19:33|7.6204
13:19:33|7.6204
13:19:35|7.622
13:19:36|7.622
13:19:37|7.622
13:19:39|7.6203
13:19:39|7.6203
13:19:40|7.6203
13:19:41|7.6203
13:19:42|7.6203
13:19:43|7.6203
13:19:44|7.6203
13:19:45|7.6203
13:19:46|7.6203
13:19:47|7.6197
13:19:48|7.6197
13:19:49|7.6197
13:19:50|7.6197
13:19:52|7.62
13:19:53|7.62
13:19:54|7.62
13:19:55|7.6284
13:19:56|7.6307
13:19:56|7.6307
13:19:58|7.6307
13:19:59|7.6331
13:20:00|7.6331
13:20:02|7.6331
13:20:03|7.6331
13:20:04|7.6331
13:20:05|7.6331
13:20:07|7.6331
13:20:07|7.6289
13:20:09|7.6246
13:20:10|7.6246
13:20:11|7.6246
13:20:12|7.631
13:20:13|7.631
13:20:15|7.6165
13:20:16|7.619
13:20:16|7.6101
13:20:18|7.617
13:20:18|7.6191
13:20:19|7.6191
13:20:21|7.6191
13:20:22|7.608
13:20:22|7.6131
13:20:24|7.6131
13:20:24|7.6131
13:20:26|7.6
13:20:26|7.6
13:20:28|7.6006
13:20:29|7.5994
13:20:31|7.5994
13:20:31|7.6
13:20:33|7.5939
13:20:34|7.5996
13:20:35|7.5996
13:20:36|7.5996
13:20:37|7.5996
13:20:38|7.5996
13:20:39|7.5996
13:20:40|7.611
13:20:41|7.611
13:20:42|7.6034
13:20:43|7.6034
13:20:44|7.6032
13:20:45|7.6032
13:20:46|7.602
13:20:47|7.602
13:20:48|7.602
13:20:49|7.5963
13:20:50|7.5963
13:20:51|7.5963
13:20:53|7.5963
13:20:53|7.5963
13:20:54|7.5963
13:20:55|7.5963
13:20:57|7.5963
13:20:58|7.5956
13:20:59|7.5956
13:21:00|7.5897
13:21:01|7.589
13:21:02|7.589
13:21:04|7.589
13:21:05|7.589
13:21:06|7.6001
13:21:07|7.6001
13:21:08|7.6034
13:21:09|7.6092
13:21:10|7.5954
13:21:11|7.5954
13:21:13|7.5884
13:21:14|7.5884
13:21:15|7.5884
13:21:16|7.58
13:21:17|7.5833
13:21:18|7.5833
13:21:18|7.5833
13:21:20|7.5833
13:21:21|7.5902
13:21:22|7.5902
13:21:23|7.5902
13:21:24|7.5902
13:21:25|7.5902
13:21:26|7.5902
13:21:27|7.5902
13:21:28|7.5905
13:21:29|7.5905
13:21:31|7.5962
13:21:31|7.5962
13:21:33|7.5962
13:21:33|7.5962
13:21:34|7.5962
13:21:35|7.5962
13:21:37|7.5984
13:21:37|7.5984
13:21:39|7.5984
13:21:39|7.5985
13:21:41|7.5985
13:21:42|7.5978
13:21:43|7.6
13:21:43|7.6047
13:21:45|7.6047
13:21:45|7.6047
13:21:47|7.6047
13:21:47|7.5985
13:21:49|7.5996
13:21:50|7.5996
13:21:51|7.5996
13:21:51|7.5996
13:21:53|7.5996
13:21:54|7.5996
13:21:55|7.5996
13:21:56|7.5996
13:21:57|7.5996
13:21:58|7.5928
13:21:58|7.5928
13:22:00|7.5874
13:22:01|7.5901
13:22:01|7.5922
13:22:03|7.5922
13:22:04|7.5979
13:22:06|7.5906
13:22:07|7.5906
13:22:08|7.5906
13:22:08|7.6024
13:22:09|7.6045
13:22:11|7.6045
13:22:12|7.6099
13:22:13|7.6022
13:22:15|7.5986
13:22:15|7.5986
13:22:16|7.5986
13:22:17|7.6045
13:22:18|7.6114
13:22:19|7.6114
13:22:20|7.6113
13:22:21|7.6113
13:22:22|7.6139
13:22:23|7.6139
13:22:24|7.6091
13:22:25|7.6097
13:22:26|7.6097
13:22:27|7.6045
13:22:28|7.6045
13:22:29|7.6045
13:22:30|7.6045
13:22:31|7.6009
13:22:32|7.6009
13:22:33|7.6009
13:22:34|7.6009
13:22:35|7.6009
13:22:36|7.6009
13:22:37|7.6009
13:22:38|7.623
13:22:39|7.6254
13:22:40|7.6254
13:22:41|7.6254
13:22:42|7.6254
13:22:43|7.6254
13:22:45|7.6254
13:22:46|7.6223
13:22:47|7.6223
13:22:48|7.6243
13:22:48|7.6289
13:22:50|7.6289
13:22:51|7.6289
13:22:51|7.63
13:22:53|7.631
13:22:53|7.631
13:22:56|7.631
13:22:57|7.631
13:22:58|7.633
13:22:58|7.6348
13:23:00|7.6351
13:23:02|7.6366
13:23:03|7.6335
13:23:04|7.6335
13:23:05|7.6335
13:23:06|7.6292
13:23:07|7.6351
13:23:08|7.6351
13:23:09|7.6351
13:23:10|7.6345
13:23:11|7.6345
13:23:12|7.6345
13:23:13|7.6457
13:23:14|7.6457
13:23:15|7.6457
13:23:17|7.6445
13:23:17|7.6469
13:23:19|7.6469
13:23:19|7.664
13:23:21|7.664
13:23:22|7.664
13:23:23|7.6669
13:23:24|7.6635
13:23:25|7.6635
13:23:26|7.6461
13:23:26|7.6461
13:23:28|7.6461
13:23:29|7.6555
13:23:30|7.6555
13:23:31|7.6434
13:23:32|7.6434
13:23:33|7.6455
13:23:34|7.6455
13:23:36|7.6543
13:23:36|7.6543
13:23:37|7.6543
13:23:40|7.656
13:23:41|7.656
13:23:42|7.656
13:23:43|7.656
13:23:43|7.656
13:23:45|7.656
13:23:47|7.656
13:23:47|7.6672
13:23:48|7.67
13:23:49|7.67
13:23:51|7.67
13:23:52|7.67
13:23:52|7.67
13:23:53|7.67
13:23:55|7.67
13:23:57|7.6605
13:23:58|7.6605
13:23:59|7.6605
13:24:01|7.6605
13:24:01|7.6587
13:24:02|7.6605
13:24:04|7.6605
13:24:05|7.656
13:24:06|7.6441
13:24:07|7.6488
13:24:08|7.651
13:24:09|7.651
13:24:10|7.6523
13:24:11|7.6523
13:24:12|7.6523
13:24:13|7.6554
13:24:14|7.6554
13:24:15|7.6554
13:24:15|7.6554
13:24:17|7.6485
13:24:18|7.6523
13:24:20|7.6523
13:24:20|7.6672
13:24:21|7.6612
13:24:22|7.6612
13:24:23|7.6612
13:24:24|7.6612
13:24:25|7.6612
13:24:26|7.6657
13:24:27|7.6657
13:24:28|7.67
13:24:29|7.67
13:24:30|7.67
13:24:31|7.6789
13:24:32|7.6854
13:24:33|7.6867
13:24:34|7.6783
13:24:35|7.6783
13:24:36|7.6808
13:24:38|7.6808
13:24:38|7.6799
13:24:39|7.6799
13:24:40|7.6729
13:24:41|7.6847
13:24:42|7.6783
13:24:43|7.6783
13:24:45|7.6783
13:24:45|7.6783
13:24:47|7.6753
13:24:47|7.6726
13:24:48|7.6726
13:24:50|7.6747
13:24:50|7.6743
13:24:51|7.6743
13:24:52|7.6743
13:24:53|7.6743
13:24:56|7.6743
13:24:56|7.6743
13:24:57|7.6656
13:24:59|7.6656
13:25:01|7.6733
13:25:01|7.6733
13:25:03|7.6864
13:25:04|7.6864
13:25:05|7.6804
13:25:07|7.6748
13:25:08|7.6825
13:25:09|7.6825
13:25:09|7.6859
13:25:11|7.6847
13:25:11|7.6868
13:25:13|7.6878
13:25:13|7.6842
13:25:15|7.6842
13:25:15|7.6906
13:25:16|7.6906
13:25:18|7.6906
13:25:18|7.6906
13:25:19|7.6868
13:25:20|7.6868
13:25:22|7.6868
13:25:22|7.6868
13:25:23|7.6868
13:25:24|7.6899
13:25:26|7.6899
13:25:26|7.6899
13:25:28|7.6899
13:25:28|7.6899
13:25:30|7.6899
13:25:31|7.6899
13:25:32|7.6899
13:25:33|7.6899
13:25:34|7.685
13:25:35|7.6973
13:25:36|7.6973
13:25:37|7.696
13:25:38|7.6899
13:25:39|7.6973
13:25:41|7.7062
13:25:41|7.7034
13:25:42|7.6969
13:25:44|7.6969
13:25:45|7.6969
13:25:45|7.6975
13:25:47|7.7054
13:25:48|7.7054
13:25:49|7.7054
13:25:51|7.7137
13:25:52|7.7166
13:25:52|7.7166
13:25:53|7.7166
13:25:54|7.7166
13:25:55|7.7166
13:25:56|7.716
13:25:58|7.7069
13:25:59|7.7069
13:26:00|7.7034
13:26:01|7.6982
13:26:03|7.6982
13:26:04|7.6936
13:26:05|7.6936
13:26:06|7.6925
13:26:07|7.6828
13:26:09|7.6806
13:26:09|7.6806
13:26:10|7.6806
13:26:12|7.6806
13:26:12|7.6863
13:26:14|7.6863
13:26:15|7.6863
13:26:16|7.6863
13:26:17|7.68
13:26:18|7.6767
13:26:19|7.6771
13:26:20|7.6865
13:26:21|7.6882
13:26:22|7.685
13:26:23|7.685
13:26:24|7.685
13:26:25|7.685
13:26:26|7.685
13:26:27|7.685
13:26:28|7.685
13:26:29|7.685
13:26:30|7.685
13:26:31|7.685
13:26:32|7.685
13:26:33|7.685
13:26:34|7.685
13:26:35|7.685
13:26:36|7.685
13:26:37|7.685
13:26:38|7.6809
13:26:39|7.6809
13:26:40|7.672
13:26:41|7.6715
13:26:43|7.679
13:26:43|7.679
13:26:45|7.679
13:26:45|7.679
13:26:47|7.679
13:26:48|7.6878
13:26:48|7.6878
13:26:49|7.6878
13:26:50|7.6878
13:26:52|7.6878
13:26:53|7.6878
13:26:53|7.6791
13:26:55|7.6791
13:26:56|7.6791
13:26:56|7.67
13:26:57|7.67
13:26:59|7.67
13:27:00|7.67
13:27:01|7.6708
13:27:03|7.6708
13:27:04|7.6708
13:27:05|7.668
13:27:07|7.668
13:27:08|7.6777
13:27:08|7.6777
13:27:09|7.6741
13:27:11|7.6741
13:27:12|7.6708
13:27:13|7.6678
13:27:14|7.6678
13:27:15|7.6715
13:27:16|7.6614
13:27:17|7.6614
13:27:18|7.6649
13:27:20|7.6649
13:27:21|7.6668
13:27:22|7.6668
13:27:22|7.6628
13:27:23|7.6628
13:27:24|7.6718
13:27:25|7.6718
13:27:26|7.6718
13:27:27|7.6718
13:27:28|7.6718
13:27:30|7.6718
13:27:30|7.6718
13:27:32|7.6718
13:27:32|7.6718
13:27:33|7.6718
13:27:35|7.6869
13:27:36|7.6869
13:27:37|7.6869
13:27:38|7.6869
13:27:39|7.68
13:27:40|7.6909
13:27:41|7.6909
13:27:42|7.6865
13:27:43|7.6865
13:27:44|7.6865
13:27:45|7.6865
13:27:46|7.6865
13:27:47|7.6865
13:27:48|7.6865
13:27:49|7.6881
13:27:50|7.6852
13:27:51|7.6852
13:27:52|7.6964
13:27:54|7.6973
13:27:54|7.7
13:27:55|7.6978
13:27:57|7.6987
13:27:57|7.693
13:27:59|7.693
13:28:00|7.693
13:28:00|7.6886
13:28:02|7.6886
13:28:03|7.6886
13:28:05|7.6886
13:28:06|7.689
13:28:07|7.689
13:28:08|7.6953
13:28:09|7.6906
13:28:10|7.6906
13:28:10|7.6843
13:28:12|7.6906
13:28:13|7.6906
13:28:14|7.693
13:28:15|7.693
13:28:15|7.693
13:28:16|7.693
13:28:18|7.6925
13:28:19|7.6927
13:28:21|7.69
13:28:21|7.6852
13:28:23|7.6852
13:28:24|7.6852
13:28:25|7.6797
13:28:26|7.6797
13:28:27|7.676
13:28:28|7.67
13:28:29|7.67
13:28:30|7.67
13:28:31|7.67
13:28:32|7.6756
13:28:33|7.6756
13:28:34|7.6756
13:28:35|7.6756
13:28:36|7.6756
13:28:37|7.6756
13:28:38|7.6819
13:28:39|7.6907
13:28:40|7.6907
13:28:41|7.6907
13:28:42|7.6907
13:28:43|7.6907
13:28:44|7.6907
13:28:45|7.6849
13:28:46|7.6849
13:28:47|7.6849
13:28:48|7.6849
13:28:49|7.6849
13:28:50|7.6849
13:28:51|7.6849
13:28:52|7.6849
13:28:53|7.6849
13:28:54|7.6783
13:28:55|7.6783
13:28:56|7.6783
13:28:57|7.6783
13:28:58|7.6783
13:28:59|7.6781
13:29:00|7.6872
13:29:02|7.6872
13:29:02|7.6872
13:29:04|7.6872
13:29:05|7.6963
13:29:06|7.6964
13:29:07|7.6964
13:29:08|7.7051
13:29:09|7.7035
13:29:10|7.7051
13:29:11|7.6885
13:29:12|7.6885
13:29:13|7.6945
13:29:15|7.6945
13:29:15|7.6945
13:29:16|7.6945
13:29:18|7.6945
13:29:18|7.6817
13:29:19|7.6817
13:29:20|7.6817
13:29:22|7.6865
13:29:22|7.6865
13:29:24|7.6865
13:29:24|7.6845
13:29:25|7.6808
13:29:27|7.6808
13:29:27|7.6808
13:29:28|7.6808
13:29:30|7.6845
13:29:30|7.6845
13:29:32|7.6847
13:29:33|7.6847
13:29:34|7.6846
13:29:35|7.6846
13:29:36|7.6846
13:29:37|7.6846
13:29:38|7.6846
13:29:40|7.6848
13:29:40|7.6848
13:29:41|7.6784
13:29:42|7.6845
13:29:43|7.6845
13:29:45|7.6845
13:29:45|7.6845
13:29:46|7.6845
13:29:48|7.6845
13:29:49|7.6845
13:29:50|7.6845
13:29:51|7.6845
13:29:53|7.6845
13:29:53|7.677
13:29:54|7.677
13:29:55|7.677
13:29:56|7.677
13:29:57|7.6796
13:29:58|7.6795
13:29:59|7.6795
13:30:00|7.6795
13:30:02|7.6795
13:30:03|7.6795
13:30:05|7.6743
13:30:06|7.681
13:30:07|7.681
13:30:08|7.681
13:30:09|7.6819
13:30:10|7.6784
13:30:11|7.68
13:30:12|7.6718
13:30:13|7.6739
13:30:14|7.6781
13:30:15|7.6745
13:30:17|7.6706
13:30:18|7.6706
13:30:18|7.6706
13:30:19|7.6679
13:30:21|7.6667
13:30:22|7.6667
13:30:23|7.6667
13:30:23|7.6667
13:30:24|7.6667
13:30:26|7.6667
13:30:27|7.66
13:30:28|7.66
13:30:28|7.66
13:30:29|7.66
13:30:31|7.66
13:30:31|7.6629
13:30:33|7.6629
13:30:34|7.6629
13:30:36|7.6578
13:30:37|7.6578
13:30:38|7.6578
13:30:39|7.6578
13:30:40|7.6578
13:30:41|7.6578
13:30:43|7.6542
13:30:44|7.65
13:30:45|7.6495
13:30:45|7.6495
13:30:47|7.6441
13:30:48|7.6441
13:30:49|7.6441
13:30:50|7.6461
13:30:51|7.6461
13:30:52|7.6461
13:30:53|7.6461
13:30:54|7.64
13:30:55|7.6373
13:30:56|7.6373
13:30:57|7.6443
13:30:58|7.6495
13:30:59|7.6542
13:31:00|7.6542
13:31:01|7.6459
13:31:02|7.6459
13:31:04|7.6459
13:31:06|7.6585
13:31:07|7.66
13:31:09|7.66
13:31:09|7.66
13:31:10|7.66
13:31:12|7.6566
13:31:13|7.6566
13:31:14|7.6566
13:31:15|7.6566
13:31:16|7.6566
13:31:17|7.66
13:31:18|7.66
13:31:19|7.6522
13:31:20|7.6522
13:31:21|7.6522
13:31:22|7.6522
13:31:23|7.6522
13:31:24|7.6522
13:31:25|7.6522
13:31:26|7.6578
13:31:27|7.6578
13:31:27|7.66
13:31:29|7.66
13:31:30|7.66
13:31:31|7.66
13:31:32|7.6545
13:31:34|7.6545
13:31:34|7.6545
13:31:35|7.6545
13:31:36|7.6545
13:31:37|7.6545
13:31:38|7.6545
13:31:39|7.6545
13:31:40|7.6494
13:31:41|7.6494
13:31:42|7.6459
13:31:43|7.6459
13:31:45|7.6445
13:31:45|7.6445
13:31:47|7.6445
13:31:47|7.6445
13:31:49|7.6445
13:31:50|7.6358
13:31:51|7.6344
13:31:52|7.6319
13:31:52|7.6319
13:31:55|7.6371
13:31:55|7.6429
13:31:56|7.6357
13:31:57|7.6357
13:31:58|7.6357
13:31:59|7.6376
13:32:00|7.6376
13:32:01|7.6376
13:32:02|7.6376
13:32:03|7.6376
13:32:05|7.6319
13:32:06|7.6319
13:32:06|7.6319
13:32:08|7.638
13:32:08|7.638
13:32:10|7.64
13:32:11|7.64
13:32:12|7.6335
13:32:13|7.6341
13:32:13|7.6341
13:32:15|7.6341
13:32:16|7.6302
13:32:17|7.6302
13:32:18|7.63
13:32:19|7.63
13:32:20|7.63
13:32:21|7.63
13:32:21|7.63
13:32:23|7.6253
13:32:25|7.6253
13:32:25|7.624
13:32:26|7.624
13:32:27|7.6235
13:32:28|7.617
13:32:29|7.6169
13:32:30|7.6169
13:32:31|7.6169
13:32:32|7.6221
13:32:33|7.6221
13:32:34|7.6294
13:32:35|7.6221
13:32:36|7.6221
13:32:37|7.6221
13:32:38|7.6156
13:32:39|7.6156
13:32:40|7.6245
13:32:41|7.6231
13:32:42|7.6261
13:32:43|7.6247
13:32:45|7.6181
13:32:46|7.6181
13:32:47|7.6181
13:32:48|7.6181
13:32:49|7.6181
13:32:49|7.6181
13:32:51|7.6181
13:32:51|7.6284
13:32:52|7.6284
13:32:53|7.6284
13:32:55|7.6284
13:32:55|7.6347
13:32:57|7.6347
13:32:58|7.6347
13:32:58|7.6347
13:33:00|7.6324
13:33:01|7.6318
13:33:02|7.6318
13:33:03|7.632
13:33:04|7.64
13:33:06|7.6434
13:33:07|7.6482
13:33:08|7.6502
13:33:08|7.6514
13:33:09|7.6514
13:33:11|7.6514
13:33:12|7.6531
13:33:13|7.6549
13:33:14|7.6549
13:33:15|7.6576
13:33:16|7.6531
13:33:17|7.6362
13:33:18|7.6419
13:33:20|7.6419
13:33:20|7.6419
13:33:21|7.6419
13:33:22|7.6431
13:33:23|7.6431
13:33:24|7.6344
13:33:26|7.6344
13:33:27|7.6471
13:33:28|7.6471
13:33:29|7.6471
13:33:29|7.6388
13:33:31|7.6388
13:33:31|7.6523
13:33:34|7.6553
13:33:34|7.6593
13:33:35|7.6642
13:33:36|7.6642
13:33:37|7.659
13:33:38|7.672
13:33:39|7.672
13:33:40|7.675
13:33:41|7.68
13:33:42|7.6802
13:33:43|7.6822
13:33:44|7.6778
13:33:46|7.6778
13:33:47|7.6768
13:33:47|7.6768
13:33:48|7.6768
13:33:50|7.6768
13:33:51|7.6778
13:33:52|7.6778
13:33:53|7.6888
13:33:55|7.6888
13:33:55|7.6888
13:33:56|7.6888
13:33:57|7.6888
13:33:58|7.6888
13:33:59|7.6888
13:34:00|7.6888
13:34:02|7.69
13:34:03|7.6959
13:34:04|7.6959
13:34:06|7.6973
13:34:06|7.6973
13:34:07|7.6973
13:34:08|7.6973
13:34:09|7.704
13:34:10|7.7044
13:34:11|7.7044
13:34:12|7.7044
13:34:13|7.6785
13:34:14|7.6785
13:34:15|7.6785
13:34:16|7.6785
13:34:17|7.6767
13:34:18|7.6767
13:34:19|7.6767
13:34:20|7.6767
13:34:22|7.6767
13:34:23|7.6767
13:34:23|7.6827
13:34:26|7.6827
13:34:26|7.6767
13:34:27|7.6767
13:34:28|7.6767
13:34:29|7.6735
13:34:30|7.6811
13:34:31|7.6811
13:34:32|7.6752
13:34:33|7.6775
13:34:35|7.6775
13:34:35|7.6775
13:34:37|7.6775
13:34:37|7.6775
13:34:39|7.6775
13:34:39|7.6775
13:34:41|7.6775
13:34:42|7.6775
13:34:43|7.6785
13:34:44|7.6785
13:34:44|7.6747
13:34:45|7.6747
13:34:46|7.6747
13:34:49|7.6826
13:34:49|7.6826
13:34:50|7.6826
13:34:51|7.6826
13:34:52|7.6826
13:34:53|7.6826
13:34:54|7.6721
13:34:55|7.6721
13:34:56|7.6721
13:34:57|7.6721
13:34:58|7.6721
13:34:59|7.6721
13:35:00|7.6659
13:35:01|7.6584
13:35:02|7.6584
13:35:03|7.6584
13:35:04|7.6584
13:35:05|7.6606
13:35:07|7.6606
13:35:08|7.6606
13:35:10|7.6606
13:35:10|7.6606
13:35:12|7.65
13:35:13|7.65
13:35:14|7.6441
13:35:14|7.6365
13:35:17|7.6305
13:35:17|7.6259
13:35:18|7.6282
13:35:19|7.6237
13:35:20|7.6237
13:35:21|7.623
13:35:23|7.623
13:35:24|7.623
13:35:24|7.6289
13:35:26|7.623
13:35:26|7.6331
13:35:29|7.6307
13:35:29|7.6307
13:35:30|7.6307
13:35:32|7.629
13:35:33|7.629
13:35:34|7.623
13:35:35|7.6266
13:35:36|7.6156
13:35:37|7.6186
13:35:38|7.6201
13:35:39|7.6201
13:35:39|7.6201
13:35:41|7.6078
13:35:42|7.6078
13:35:44|7.6033
13:35:45|7.6009
13:35:45|7.5994
13:35:46|7.5988
13:35:48|7.5988
13:35:49|7.5988
13:35:50|7.5988
13:35:51|7.6026
13:35:52|7.6024
13:35:53|7.6024
13:35:54|7.6024
13:35:55|7.6019
13:35:56|7.5899
13:35:57|7.5901
13:35:58|7.5901
13:35:58|7.5901
13:35:59|7.5989
13:36:01|7.5989
13:36:02|7.6121
13:36:03|7.596
13:36:04|7.596
13:36:04|7.596
13:36:07|7.6031
13:36:07|7.6031
13:36:09|7.6004
13:36:10|7.602
13:36:11|7.602
13:36:13|7.602
13:36:14|7.596
13:36:15|7.5896
13:36:15|7.5848
13:36:17|7.5743
13:36:18|7.5743
13:36:19|7.5743
13:36:20|7.5743
13:36:21|7.5857
13:36:22|7.5857
13:36:23|7.5903
13:36:24|7.5813
13:36:26|7.5812
13:36:27|7.5812
13:36:27|7.5812
13:36:28|7.5812
13:36:30|7.574
13:36:31|7.574
13:36:32|7.574
13:36:33|7.5706
13:36:33|7.5706
13:36:34|7.5706
13:36:35|7.5706
13:36:37|7.5706
13:36:38|7.5743
13:36:39|7.5743
13:36:41|7.5747
13:36:41|7.5706
13:36:42|7.5801
13:36:44|7.5743
13:36:45|7.5743
13:36:46|7.581
13:36:47|7.5869
13:36:48|7.5869
13:36:49|7.5869
13:36:50|7.5869
13:36:51|7.5869
13:36:52|7.5869
13:36:53|7.5816
13:36:54|7.5805
13:36:55|7.5805
13:36:56|7.5788
13:36:57|7.5788
13:36:58|7.5788
13:36:59|7.5792
13:37:00|7.5792
13:37:01|7.5824
13:37:02|7.5821
13:37:03|7.5821
13:37:04|7.59
13:37:05|7.59
13:37:06|7.59
13:37:07|7.59
13:37:08|7.59
13:37:09|7.5718
13:37:10|7.5718
13:37:12|7.565
13:37:13|7.5641
13:37:14|7.5641
13:37:15|7.5641
13:37:16|7.5601
13:37:17|7.5601
13:37:18|7.5601
13:37:20|7.5711
13:37:20|7.5711
13:37:22|7.57
13:37:24|7.5612
13:37:24|7.5612
13:37:25|7.5612
13:37:27|7.5612
13:37:28|7.5641
13:37:29|7.5641
13:37:31|7.5641
13:37:32|7.5641
13:37:33|7.5641
13:37:34|7.5641
13:37:34|7.5641
13:37:35|7.5641
13:37:38|7.56
13:37:38|7.56
13:37:39|7.5595
13:37:40|7.5558
13:37:41|7.5551
13:37:42|7.5551
13:37:43|7.5551
13:37:44|7.5551
13:37:46|7.5524
13:37:46|7.5463
13:37:47|7.546
13:37:48|7.542
13:37:50|7.5362
13:37:50|7.5462
13:37:53|7.5443
13:37:53|7.5443
13:37:54|7.5443
13:37:55|7.5443
13:37:56|7.5443
13:37:57|7.55
13:37:58|7.55
13:37:59|7.55
13:38:00|7.55
13:38:01|7.55
13:38:02|7.55
13:38:04|7.5665
13:38:05|7.5658
13:38:07|7.5735
13:38:08|7.574
13:38:09|7.574
13:38:10|7.574
13:38:11|7.5684
13:38:13|7.5684
13:38:13|7.5606
13:38:15|7.5621
13:38:16|7.5621
13:38:17|7.5621
13:38:18|7.5621
13:38:19|7.5621
13:38:20|7.5689
13:38:21|7.5689
13:38:23|7.5599
13:38:23|7.5599
13:38:24|7.5599
13:38:25|7.5599
13:38:27|7.5599
13:38:28|7.5599
13:38:29|7.5599
13:38:30|7.5618
13:38:31|7.5618
13:38:32|7.5618
13:38:33|7.5618
13:38:34|7.5618
13:38:35|7.5586
13:38:36|7.5586
13:38:37|7.5586
13:38:38|7.5618
13:38:39|7.5697
13:38:40|7.5697
13:38:41|7.5702
13:38:42|7.57
13:38:43|7.5682
13:38:44|7.5637
13:38:45|7.5837
13:38:46|7.5782
13:38:47|7.58
13:38:48|7.5855
13:38:49|7.5869
13:38:50|7.5817
13:38:50|7.5817
13:38:52|7.59
13:38:52|7.59
13:38:54|7.5889
13:38:55|7.575
13:38:56|7.5789
13:38:57|7.5789
13:38:58|7.5789
13:38:58|7.5844
13:39:00|7.5844
13:39:01|7.5844
13:39:02|7.5844
13:39:03|7.5844
13:39:04|7.5844
13:39:05|7.5844
13:39:06|7.5844
13:39:07|7.5844
13:39:08|7.5937
13:39:09|7.5871
13:39:10|7.5847
13:39:12|7.5847
13:39:12|7.5847
13:39:14|7.5847
13:39:16|7.5847
13:39:16|7.5847
13:39:17|7.5847
13:39:18|7.576
13:39:19|7.576
13:39:20|7.576
13:39:21|7.5683
13:39:23|7.5683
13:39:23|7.5683
13:39:24|7.5683
13:39:25|7.5647
13:39:26|7.5602
13:39:27|7.5555
13:39:28|7.558
13:39:29|7.558
13:39:31|7.5627
13:39:31|7.5627
13:39:32|7.5627
13:39:33|7.5627
13:39:34|7.5621
13:39:35|7.5621
13:39:36|7.5621
13:39:37|7.5589
13:39:39|7.55
13:39:39|7.55
13:39:40|7.5436
13:39:41|7.5436
13:39:42|7.5355
13:39:43|7.5327
13:39:44|7.535
13:39:45|7.5207
13:39:46|7.5207
13:39:47|7.5207
13:39:48|7.5321
13:39:49|7.5321
13:39:50|7.5321
13:39:51|7.5232
13:39:52|7.5232
13:39:53|7.5215
13:39:54|7.5215
13:39:55|7.5259
13:39:56|7.5291
13:39:57|7.5282
13:39:58|7.5282
13:39:59|7.5351
13:40:00|7.534
13:40:01|7.534
13:40:02|7.529
13:40:03|7.5257
13:40:04|7.52
13:40:05|7.5204
13:40:06|7.5204
13:40:07|7.5204
13:40:08|7.5266
13:40:09|7.5144
13:40:10|7.5099
13:40:12|7.5131
13:40:14|7.5047
13:40:14|7.4934
13:40:16|7.5021
13:40:17|7.5021
13:40:18|7.5079
13:40:19|7.515
13:40:20|7.5064
13:40:21|7.5106
13:40:22|7.5157
13:40:23|7.5157
13:40:24|7.5261
13:40:25|7.5261
13:40:26|7.5261
13:40:27|7.5261
13:40:28|7.5261
13:40:29|7.5261
13:40:30|7.5158
13:40:31|7.5247
13:40:32|7.5308
13:40:33|7.5308
13:40:34|7.5308
13:40:36|7.5328
13:40:37|7.5328
13:40:37|7.5328
13:40:39|7.5262
13:40:40|7.5262
13:40:41|7.5304
13:40:42|7.5351
13:40:43|7.5371
13:40:44|7.5302
13:40:45|7.5362
13:40:46|7.5436
13:40:47|7.5463
13:40:48|7.5593
13:40:49|7.565
13:40:50|7.5596
13:40:51|7.5596
13:40:52|7.5596
13:40:53|7.5725
13:40:54|7.5725
13:40:55|7.5702
13:40:57|7.5832
13:40:57|7.5832
13:40:59|7.5832
13:40:59|7.5772
13:41:00|7.5852
13:41:02|7.5852
13:41:03|7.5886
13:41:04|7.589
13:41:05|7.5818
13:41:06|7.5818
13:41:08|7.563
13:41:09|7.563
13:41:10|7.561
13:41:11|7.561
13:41:12|7.5655
13:41:13|7.5624
13:41:15|7.5685
13:41:15|7.5685
13:41:16|7.5677
13:41:17|7.5803
13:41:19|7.5805
13:41:20|7.5719
13:41:21|7.5869
13:41:21|7.5876
13:41:23|7.5876
13:41:24|7.5876
13:41:25|7.5707
13:41:26|7.5783
13:41:27|7.5783
13:41:28|7.5661
13:41:29|7.5661
13:41:30|7.5653
13:41:31|7.5653
13:41:32|7.575
13:41:33|7.575
13:41:34|7.575
13:41:36|7.564
13:41:36|7.564
13:41:37|7.564
13:41:38|7.5729
13:41:39|7.5729
13:41:40|7.5686
13:41:41|7.5561
13:41:42|7.5526
13:41:43|7.5526
13:41:45|7.5615
13:41:45|7.5631
13:41:47|7.5536
13:41:48|7.5536
13:41:49|7.5536
13:41:50|7.5536
13:41:51|7.5536
13:41:52|7.5536
13:41:53|7.5536
13:41:54|7.5631
13:41:55|7.5631
13:41:56|7.5573
13:41:57|7.552
13:41:58|7.552
13:41:59|7.55
13:42:00|7.55
13:42:01|7.5517
13:42:02|7.5517
13:42:03|7.5517
13:42:04|7.5517
13:42:06|7.552
13:42:06|7.552
13:42:08|7.5648
13:42:08|7.5648
13:42:10|7.5648
13:42:10|7.5648
13:42:11|7.5648
13:42:13|7.5649
13:42:14|7.5691
13:42:16|7.5619
13:42:17|7.5619
13:42:17|7.5708
13:42:18|7.5724
13:42:19|7.5724
13:42:20|7.5709
13:42:21|7.5648
13:42:23|7.5543
13:42:23|7.5538
13:42:25|7.5542
13:42:25|7.5542
13:42:26|7.5542
13:42:27|7.5542
13:42:28|7.5542
13:42:29|7.5542
13:42:30|7.5542
13:42:31|7.5542
13:42:32|7.5542
13:42:34|7.5497
13:42:35|7.5497
13:42:36|7.5447
13:42:37|7.5447
13:42:38|7.5432
13:42:39|7.5432
13:42:40|7.54
13:42:41|7.54
13:42:42|7.54
13:42:44|7.5306
13:42:44|7.525
13:42:45|7.525
13:42:46|7.525
13:42:48|7.525
13:42:49|7.5211
13:42:49|7.5211
13:42:51|7.5211
13:42:52|7.5211
13:42:54|7.5202
13:42:54|7.5202
13:42:56|7.5248
13:42:57|7.5209
13:42:57|7.525
13:42:59|7.5177
13:43:00|7.5177
13:43:01|7.5213
13:43:02|7.5213
13:43:04|7.5213
13:43:05|7.5243
13:43:06|7.5224
13:43:07|7.5211
13:43:07|7.5094
13:43:08|7.5094
13:43:09|7.5094
13:43:11|7.5138
13:43:12|7.5094
13:43:12|7.5094
13:43:13|7.5094
13:43:15|7.517
13:43:16|7.5218
13:43:18|7.5218
13:43:19|7.5218
13:43:19|7.5218
13:43:20|7.5116
13:43:21|7.5165
13:43:23|7.5073
13:43:24|7.516
13:43:25|7.516
13:43:26|7.5118
13:43:27|7.5118
13:43:28|7.5118
13:43:29|7.5058
13:43:30|7.5058
13:43:31|7.5058
13:43:32|7.5058
13:43:33|7.5074
13:43:34|7.5127
13:43:35|7.5174
13:43:36|7.5174
13:43:37|7.5174
13:43:38|7.5174
13:43:40|7.5127
13:43:40|7.5127
13:43:41|7.5067
13:43:42|7.5109
13:43:43|7.5109
13:43:44|7.5109
13:43:46|7.5208
13:43:48|7.5266
13:43:48|7.524
13:43:50|7.5167
13:43:51|7.5202
13:43:51|7.5202
13:43:52|7.5202
13:43:53|7.5202
13:43:54|7.5202
13:43:56|7.5202
13:43:57|7.5247
13:43:58|7.5247
13:43:59|7.5285
13:44:00|7.5294
13:44:01|7.5381
13:44:02|7.5381
13:44:03|7.5316
13:44:04|7.5316
13:44:06|7.5367
13:44:06|7.5367
13:44:07|7.5367
13:44:09|7.54
13:44:09|7.5417
13:44:10|7.5417
13:44:11|7.5417
13:44:12|7.5439
13:44:13|7.5439
13:44:15|7.5521
13:44:16|7.5527
13:44:17|7.5455
13:44:18|7.5529
13:44:19|7.5529
13:44:21|7.5453
13:44:21|7.5453
13:44:22|7.545
13:44:23|7.5385
13:44:25|7.5385
13:44:26|7.5385
13:44:26|7.5385
13:44:27|7.5385
13:44:29|7.539
13:44:30|7.5345
13:44:31|7.5385
13:44:32|7.5385
13:44:34|7.5315
13:44:35|7.5315
13:44:36|7.5315
13:44:36|7.5315
13:44:38|7.5321
13:44:39|7.5435
13:44:40|7.5455
13:44:41|7.5463
13:44:42|7.5463
13:44:43|7.55
13:44:44|7.55
13:44:45|7.5485
13:44:46|7.5485
13:44:47|7.5485
13:44:48|7.556
13:44:49|7.5629
13:44:50|7.5603
13:44:51|7.5603
13:44:52|7.5563
13:44:53|7.5563
13:44:54|7.5571
13:44:55|7.5571
13:44:56|7.5571
13:44:57|7.5571
13:44:58|7.5571
13:44:59|7.5571
13:45:00|7.5566
13:45:01|7.5566
13:45:02|7.5566
13:45:03|7.5566
13:45:04|7.5566
13:45:05|7.5566
13:45:06|7.5566
13:45:07|7.5566
13:45:08|7.5598
13:45:09|7.5598
13:45:10|7.5694
13:45:12|7.5655
13:45:13|7.57
13:45:13|7.5767
13:45:15|7.5856
13:45:16|7.5872
13:45:16|7.589
13:45:18|7.5779
13:45:19|7.5741
13:45:20|7.5728
13:45:21|7.5728
13:45:22|7.5793
13:45:23|7.5793
13:45:24|7.5793
13:45:26|7.59
13:45:27|7.5907
13:45:27|7.5891
13:45:29|7.5928
13:45:30|7.5928
13:45:31|7.5793
13:45:32|7.5793
13:45:34|7.5781
13:45:35|7.5717
13:45:36|7.57
13:45:37|7.5632
13:45:38|7.5717
13:45:39|7.5717
13:45:40|7.5718
13:45:41|7.5717
13:45:42|7.5681
13:45:43|7.5557
13:45:44|7.5557
13:45:45|7.5537
13:45:46|7.5537
13:45:47|7.5513
13:45:48|7.5513
13:45:49|7.5617
13:45:50|7.5617
13:45:51|7.5475
13:45:52|7.5475
13:45:53|7.5475
13:45:54|7.5475
13:45:55|7.5411
13:45:56|7.5411
13:45:57|7.5411
13:45:58|7.5475
13:45:59|7.5475
13:46:00|7.5475
13:46:02|7.5392
13:46:03|7.5357
13:46:04|7.5345
13:46:04|7.5394
13:46:05|7.5394
13:46:07|7.5394
13:46:08|7.5394
13:46:09|7.53
13:46:09|7.5268
13:46:10|7.5354
13:46:12|7.5354
13:46:12|7.521
13:46:14|7.5203
13:46:14|7.5203
13:46:15|7.5273
13:46:17|7.5273
13:46:18|7.5266
13:46:19|7.5231
13:46:20|7.5231
13:46:21|7.5307
13:46:22|7.5362
13:46:23|7.5288
13:46:24|7.5255
13:46:25|7.521
13:46:26|7.521
13:46:27|7.521
13:46:28|7.5119
13:46:29|7.5119
13:46:30|7.5119
13:46:31|7.5154
13:46:33|7.5154
13:46:34|7.5214
13:46:35|7.5214
13:46:35|7.5214
13:46:36|7.5287
13:46:37|7.5287
13:46:39|7.5233
13:46:40|7.5191
13:46:41|7.5191
13:46:41|7.5191
13:46:42|7.5191
13:46:44|7.5143
13:46:45|7.5143
13:46:46|7.51
13:46:47|7.5096
13:46:48|7.5152
13:46:49|7.518
13:46:50|7.518
13:46:51|7.5193
13:46:52|7.5157
13:46:53|7.5157
13:46:55|7.5157
13:46:56|7.5157
13:46:57|7.5094
13:46:59|7.5094
13:46:59|7.5094
13:47:01|7.496
13:47:02|7.5031
13:47:02|7.5104
13:47:04|7.5146
13:47:05|7.4972
13:47:06|7.4972
13:47:08|7.4972
13:47:08|7.4972
13:47:09|7.5041
13:47:10|7.5041
13:47:11|7.5041
13:47:12|7.5041
13:47:14|7.5041
13:47:15|7.5166
13:47:16|7.5128
13:47:17|7.5043
13:47:18|7.499
13:47:20|7.4981
13:47:21|7.5076
13:47:22|7.4995
13:47:23|7.4995
13:47:24|7.4995
13:47:25|7.4995
13:47:26|7.5062
13:47:27|7.5062
13:47:28|7.5092
13:47:29|7.5092
13:47:30|7.5092
13:47:31|7.5092
13:47:32|7.5092
13:47:33|7.5092
13:47:34|7.5092
13:47:35|7.5092
13:47:36|7.5092
13:47:38|7.52
13:47:39|7.5239
13:47:39|7.5198
13:47:41|7.5092
13:47:41|7.5092
13:47:43|7.5092
13:47:43|7.4981
13:47:45|7.4981
13:47:46|7.5026
13:47:46|7.5026
13:47:47|7.4988
13:47:49|7.4988
13:47:50|7.5069
13:47:51|7.51
13:47:52|7.5078
13:47:53|7.5078
13:47:54|7.4957
13:47:55|7.4957
13:47:56|7.4921
13:47:58|7.4966
13:47:59|7.4957
13:48:00|7.4957
13:48:01|7.4982
13:48:01|7.4982
13:48:02|7.4982
13:48:04|7.4928
13:48:05|7.4928
13:48:06|7.5046
13:48:07|7.4957
13:48:08|7.4923
13:48:10|7.4902
13:48:12|7.5
13:48:12|7.5
13:48:13|7.5
13:48:14|7.5
13:48:16|7.497
13:48:16|7.4973
13:48:18|7.4864
13:48:19|7.4864
13:48:20|7.4824
13:48:22|7.4715
13:48:23|7.4568
13:48:25|7.4658
13:48:25|7.468
13:48:27|7.4761
13:48:27|7.4772
13:48:28|7.4772
13:48:30|7.485
13:48:30|7.485
13:48:32|7.4627
13:48:34|7.4749
13:48:34|7.4772
13:48:35|7.4759
13:48:36|7.483
13:48:37|7.483
13:48:38|7.4807
13:48:40|7.4858
13:48:41|7.5039
13:48:42|7.5006
13:48:43|7.4835
13:48:44|7.4807
13:48:45|7.4875
13:48:46|7.4818
13:48:47|7.4818
13:48:48|7.49
13:48:49|7.49
13:48:50|7.49
13:48:50|7.49
13:48:52|7.4765
13:48:53|7.47
13:48:55|7.4642
13:48:55|7.4642
13:48:57|7.4766
13:48:59|7.47
13:48:59|7.47
13:49:01|7.47
13:49:02|7.4874
13:49:03|7.4874
13:49:03|7.4874
13:49:06|7.4818
13:49:06|7.4811
13:49:08|7.4801
13:49:08|7.4822
13:49:11|7.4822
13:49:11|7.4803
13:49:12|7.4803
13:49:13|7.4803
13:49:14|7.4875
13:49:15|7.4875
13:49:17|7.4875
13:49:17|7.4975
13:49:18|7.4975
13:49:19|7.4878
13:49:21|7.5001
13:49:21|7.5022
13:49:23|7.5022
13:49:23|7.5078
13:49:25|7.514
13:49:27|7.5184
13:49:27|7.5043
13:49:28|7.5043
13:49:30|7.5008
13:49:31|7.5
13:49:32|7.508
13:49:33|7.508
13:49:33|7.508
13:49:35|7.508
13:49:36|7.5064
13:49:37|7.5064
13:49:37|7.5149
13:49:39|7.5074
13:49:40|7.5074
13:49:41|7.5032
13:49:42|7.4978
13:49:42|7.4882
13:49:44|7.5011
13:49:45|7.5011
13:49:45|7.5011
13:49:47|7.5011
13:49:48|7.5011
13:49:49|7.5011
13:49:50|7.497
13:49:51|7.497
13:49:52|7.4914
13:49:53|7.4914
13:49:54|7.4949
13:49:56|7.4988
13:49:56|7.4988
13:49:58|7.5144
13:49:59|7.5144
13:50:00|7.5095
13:50:01|7.5095
13:50:02|7.507
13:50:03|7.507
13:50:04|7.5018
13:50:05|7.5018
13:50:06|7.5051
13:50:07|7.5124
13:50:08|7.5124
13:50:10|7.5114
13:50:11|7.5114
13:50:12|7.5224
13:50:14|7.526
13:50:15|7.53
13:50:16|7.5328
13:50:17|7.5309
13:50:18|7.5309
13:50:19|7.5309
13:50:20|7.5309
13:50:22|7.5302
13:50:23|7.539
13:50:25|7.5223
13:50:26|7.5223
13:50:27|7.5223
13:50:28|7.5271
13:50:30|7.5328
13:50:31|7.5224
13:50:32|7.5224
13:50:33|7.52
13:50:34|7.52
13:50:35|7.5135
13:50:36|7.5068
13:50:37|7.5036
13:50:38|7.5036
13:50:39|7.5065
13:50:41|7.5036
13:50:41|7.5
13:50:42|7.5
13:50:43|7.4975
13:50:45|7.4985
13:50:46|7.4985
13:50:47|7.4909
13:50:49|7.5042
13:50:50|7.5042
13:50:50|7.5042
13:50:51|7.49
13:50:52|7.49
13:50:53|7.49
13:50:54|7.49
13:50:56|7.4809
13:50:57|7.4765
13:50:58|7.4765
13:50:59|7.491
13:51:00|7.4772
13:51:01|7.4772
13:51:02|7.4708
13:51:04|7.4708
13:51:05|7.4708
13:51:05|7.4663
13:51:07|7.4636
13:51:08|7.4636
13:51:09|7.4636
13:51:09|7.455
13:51:10|7.4528
13:51:11|7.4515
13:51:12|7.4495
13:51:13|7.4495
13:51:14|7.4495
13:51:15|7.4451
13:51:17|7.4451
13:51:17|7.4451
13:51:18|7.4585
13:51:19|7.4562
13:51:20|7.4562
13:51:22|7.4546
13:51:23|7.4622
13:51:25|7.4543
13:51:25|7.4531
13:51:27|7.4512
13:51:27|7.4512
13:51:28|7.46
13:51:29|7.4504
13:51:31|7.4692
13:51:32|7.47
13:51:33|7.47
13:51:34|7.47
13:51:35|7.47
13:51:36|7.4652
13:51:37|7.4652
13:51:38|7.4735
13:51:40|7.4594
13:51:41|7.4594
13:51:42|7.4545
13:51:43|7.4502
13:51:44|7.4504
13:51:45|7.45
13:51:46|7.4504
13:51:47|7.4558
13:51:48|7.4558
13:51:49|7.4558
13:51:50|7.4628
13:51:52|7.4561
13:51:52|7.4645
13:51:53|7.4645
13:51:54|7.4645
13:51:55|7.4645
13:51:57|7.4675
13:51:57|7.4675
13:51:58|7.4675
13:51:59|7.4675
13:52:00|7.4785
13:52:02|7.4785
13:52:03|7.4797
13:52:04|7.4797
13:52:04|7.4797
13:52:05|7.4722
13:52:06|7.4771
13:52:07|7.4744
13:52:09|7.4744
13:52:10|7.4744
13:52:11|7.4761
13:52:12|7.4761
13:52:13|7.4851
13:52:14|7.4955
13:52:15|7.4784
13:52:16|7.4864
13:52:17|7.48
13:52:18|7.4763
13:52:19|7.4804
13:52:20|7.4846
13:52:21|7.4862
13:52:22|7.4862
13:52:23|7.488
13:52:24|7.4761
13:52:25|7.4707
13:52:27|7.4707
13:52:29|7.4651
13:52:30|7.4651
13:52:31|7.4651
13:52:32|7.4527
13:52:33|7.4482
13:52:34|7.4529
13:52:34|7.4531
13:52:36|7.4587
13:52:37|7.4587
13:52:39|7.4666
13:52:40|7.4666
13:52:41|7.46
13:52:41|7.46
13:52:42|7.46
13:52:44|7.44
13:52:45|7.4366
13:52:45|7.4404
13:52:46|7.44
13:52:47|7.4533
13:52:49|7.447
13:52:50|7.447
13:52:50|7.4527
13:52:52|7.4527
13:52:52|7.4512
13:52:54|7.4512
13:52:54|7.4587
13:52:56|7.4587
13:52:56|7.459
13:52:58|7.459
13:52:59|7.4443
13:53:00|7.4443
13:53:01|7.4441
13:53:02|7.4441
13:53:03|7.4441
13:53:04|7.4441
13:53:05|7.4441
13:53:05|7.4435
13:53:07|7.4423
13:53:07|7.4423
13:53:09|7.4423
13:53:10|7.4552
13:53:10|7.4609
13:53:12|7.4627
13:53:13|7.4553
13:53:14|7.4519
13:53:15|7.4519
13:53:16|7.4519
13:53:17|7.4563
13:53:18|7.4563
13:53:19|7.4519
13:53:20|7.4627
13:53:22|7.46
13:53:22|7.4648
13:53:23|7.4519
13:53:25|7.4562
13:53:26|7.4562
13:53:27|7.4499
13:53:28|7.4499
13:53:30|7.4404
13:53:31|7.4404
13:53:32|7.4404
13:53:34|7.4437
13:53:34|7.4437
13:53:35|7.4357
13:53:36|7.4357
13:53:38|7.4338
13:53:39|7.4338
13:53:40|7.4338
13:53:40|7.4338
13:53:42|7.4338
13:53:42|7.4423
13:53:44|7.4423
13:53:46|7.4423
13:53:46|7.4423
13:53:47|7.4375
13:53:48|7.4338
13:53:49|7.4395
13:53:51|7.4395
13:53:51|7.4395
13:53:53|7.4403
13:53:53|7.4448
13:53:54|7.4448
13:53:55|7.4537
13:53:56|7.4537
13:53:58|7.4504
13:53:59|7.4504
13:53:59|7.4451
13:54:00|7.4361
13:54:01|7.4361
13:54:03|7.4454
13:54:04|7.4494
13:54:05|7.4528
13:54:06|7.4528
13:54:07|7.4564
13:54:09|7.4638
13:54:10|7.4589
13:54:11|7.47
13:54:12|7.4724
13:54:13|7.4729
13:54:14|7.47
13:54:15|7.469
13:54:16|7.469
13:54:17|7.469
13:54:18|7.469
13:54:19|7.469
13:54:20|7.4715
13:54:21|7.4715
13:54:22|7.4697
13:54:23|7.4697
13:54:24|7.4697
13:54:25|7.4697
13:54:27|7.4638
13:54:27|7.4576
13:54:28|7.4576
13:54:29|7.4576
13:54:30|7.4527
13:54:32|7.4524
13:54:33|7.4524
13:54:34|7.4537
13:54:35|7.4478
13:54:36|7.4478
13:54:37|7.4478
13:54:38|7.4478
13:54:39|7.4478
13:54:40|7.4478
13:54:41|7.4446
13:54:42|7.4446
13:54:43|7.4446
13:54:44|7.4446
13:54:45|7.4446
13:54:46|7.4448
13:54:47|7.4448
13:54:48|7.4448
13:54:49|7.4488
13:54:50|7.4437
13:54:51|7.4581
13:54:52|7.4581
13:54:53|7.4581
13:54:54|7.4441
13:54:55|7.4396
13:54:57|7.4396
13:54:57|7.4396
13:54:58|7.4368
13:54:59|7.4391
13:55:01|7.4482
13:55:02|7.4448
13:55:03|7.4563
13:55:04|7.4628
13:55:05|7.4628
13:55:07|7.4549
13:55:08|7.4549
13:55:08|7.4549
13:55:09|7.4549
13:55:11|7.4438
13:55:11|7.4438
13:55:13|7.4438
13:55:13|7.4438
13:55:14|7.4438
13:55:16|7.4452
13:55:18|7.4438
13:55:19|7.4438
13:55:19|7.4568
13:55:20|7.4568
13:55:21|7.4596
13:55:22|7.4549
13:55:23|7.4445
13:55:24|7.4458
13:55:25|7.439
13:55:26|7.4389
13:55:27|7.4526
13:55:28|7.4526
13:55:30|7.4613
13:55:31|7.4607
13:55:32|7.4607
13:55:33|7.4645
13:55:34|7.47
13:55:36|7.4742
13:55:36|7.4632
13:55:37|7.4586
13:55:38|7.4559
13:55:39|7.4559
13:55:40|7.4534
13:55:42|7.4583
13:55:42|7.4641
13:55:44|7.4641
13:55:44|7.4641
13:55:46|7.4641
13:55:47|7.4624
13:55:47|7.472
13:55:48|7.472
13:55:49|7.472
13:55:50|7.4674
13:55:51|7.4674
13:55:53|7.464
13:55:54|7.464
13:55:55|7.464
13:55:56|7.4684
13:55:57|7.4684
13:55:58|7.4731
13:55:59|7.4731
13:56:01|7.4765
13:56:01|7.4765
13:56:02|7.4706
13:56:04|7.4706
13:56:05|7.4706
13:56:05|7.4706
13:56:07|7.4706
13:56:07|7.4706
13:56:08|7.4624
13:56:09|7.4624
13:56:11|7.4624
13:56:11|7.4567
13:56:13|7.4657
13:56:13|7.4657
13:56:14|7.4589
13:56:15|7.4589
13:56:16|7.4589
13:56:17|7.4589
13:56:18|7.4684
13:56:19|7.4684
13:56:20|7.4684
13:56:22|7.4684
13:56:22|7.4684
13:56:24|7.4684
13:56:25|7.4684
13:56:26|7.4684
13:56:27|7.4684
13:56:29|7.4684
13:56:30|7.4684
13:56:32|7.4684
13:56:33|7.4684
13:56:34|7.4684
13:56:35|7.4659
13:56:36|7.4693
13:56:38|7.4712
13:56:39|7.4709
13:56:40|7.4709
13:56:41|7.4672
13:56:42|7.4702
13:56:44|7.4702
13:56:44|7.4702
13:56:46|7.4702
13:56:47|7.4721
13:56:47|7.4721
13:56:48|7.4631
13:56:49|7.4631
13:56:50|7.4631
13:56:52|7.4644
13:56:54|7.4644
13:56:55|7.4644
13:56:57|7.4644
13:56:57|7.4599
13:56:58|7.4599
13:56:59|7.4597
13:57:01|7.463
13:57:01|7.4602
13:57:03|7.4653
13:57:04|7.4653
13:57:05|7.4653
13:57:06|7.4679
13:57:07|7.4679
13:57:09|7.4652
13:57:10|7.4652
13:57:11|7.4565
13:57:12|7.4616
13:57:13|7.4616
13:57:15|7.4616
13:57:16|7.4616
13:57:17|7.4616
13:57:18|7.4616
13:57:19|7.4616
13:57:20|7.4529
13:57:21|7.4544
13:57:22|7.4544
13:57:23|7.4544
13:57:24|7.4605
13:57:25|7.4605
13:57:26|7.4651
13:57:28|7.4651
13:57:28|7.4651
13:57:30|7.4651
13:57:31|7.4651
13:57:32|7.4609
13:57:33|7.4609
13:57:34|7.4571
13:57:36|7.4622
13:57:36|7.4622
13:57:38|7.4566
13:57:38|7.4613
13:57:39|7.4613
13:57:40|7.4613
13:57:41|7.4613
13:57:43|7.4613
13:57:44|7.4622
13:57:45|7.4653
13:57:46|7.4658
13:57:47|7.4658
13:57:48|7.4666
13:57:49|7.4666
13:57:50|7.47
13:57:51|7.47
13:57:52|7.4655
13:57:53|7.4655
13:57:54|7.4655
13:57:55|7.4655
13:57:56|7.4655
13:57:57|7.4655
13:57:58|7.4655
13:57:59|7.4655
13:58:00|7.47
13:58:01|7.47
13:58:03|7.4685
13:58:04|7.4685
13:58:05|7.4685
13:58:07|7.4702
13:58:07|7.4702
13:58:08|7.4732
13:58:10|7.4757
13:58:10|7.4757
13:58:11|7.4757
13:58:13|7.4757
13:58:14|7.4686
13:58:14|7.4686
13:58:15|7.4703
13:58:16|7.4703
13:58:18|7.4703
13:58:19|7.4732
13:58:20|7.4732
13:58:21|7.4757
13:58:22|7.4757
13:58:23|7.4746
13:58:24|7.4746
13:58:26|7.4753
13:58:26|7.4753
13:58:28|7.4714
13:58:29|7.4666
13:58:31|7.4647
13:58:32|7.4692
13:58:33|7.4692
13:58:34|7.4692
13:58:35|7.4692
13:58:36|7.4692
13:58:38|7.4639
13:58:39|7.4639
13:58:40|7.4563
13:58:41|7.46
13:58:42|7.46
13:58:43|7.46
13:58:44|7.46
13:58:45|7.46
13:58:46|7.46
13:58:47|7.46
13:58:48|7.46
13:58:49|7.46
13:58:50|7.46
13:58:51|7.46
13:58:52|7.46
13:58:53|7.4588
13:58:54|7.4588
13:58:55|7.4588
13:58:56|7.4588
13:58:57|7.4619
13:58:58|7.4619
13:58:59|7.4619
13:59:00|7.4557
13:59:01|7.4521
13:59:02|7.4485
13:59:03|7.4459
13:59:04|7.4459
13:59:05|7.4459
13:59:07|7.4414
13:59:08|7.4426
13:59:10|7.4426
13:59:10|7.4326
13:59:11|7.4292
13:59:12|7.4292
13:59:14|7.4336
13:59:15|7.4336
13:59:16|7.4336
13:59:16|7.4336
13:59:17|7.4336
13:59:19|7.4336
13:59:19|7.4417
13:59:21|7.4337
13:59:22|7.4337
13:59:23|7.4361
13:59:24|7.4361
13:59:25|7.4336
13:59:26|7.4419
13:59:27|7.4419
13:59:29|7.4419
13:59:29|7.4419
13:59:31|7.43
13:59:32|7.4311
13:59:33|7.4278
13:59:34|7.4003
13:59:35|7.4288
13:59:37|7.4271
13:59:37|7.4201
13:59:38|7.4201
13:59:39|7.4226
13:59:41|7.4209
13:59:42|7.4275
13:59:42|7.4275
13:59:44|7.4186
13:59:44|7.421
13:59:45|7.421
13:59:46|7.4139
13:59:47|7.4139
13:59:48|7.4166
13:59:50|7.4166
13:59:50|7.4166
13:59:52|7.4166
13:59:53|7.4166
13:59:54|7.4233
13:59:55|7.4233
13:59:56|7.4231
13:59:57|7.4231
13:59:58|7.4231
13:59:59|7.4231
14:00:00|7.4207
14:00:02|7.4
14:00:02|7.4
14:00:04|7.397
14:00:05|7.397
14:00:06|7.397
14:00:07|7.4057
14:00:08|7.4
14:00:09|7.4
14:00:10|7.4
14:00:11|7.4
14:00:12|7.398
14:00:13|7.3945
14:00:14|7.3939
14:00:15|7.3939
14:00:16|7.3945
14:00:17|7.3934
14:00:18|7.389
14:00:19|7.3866
14:00:20|7.38
14:00:21|7.3863
14:00:22|7.381
14:00:23|7.381
14:00:24|7.3818
14:00:25|7.3804
14:00:26|7.3839
14:00:27|7.388
14:00:28|7.388
14:00:29|7.3852
14:00:30|7.3852
14:00:31|7.3895
14:00:33|7.401
14:00:34|7.3903
14:00:35|7.3968
14:00:36|7.394
14:00:37|7.3966
14:00:38|7.3943
14:00:40|7.41
14:00:41|7.4127
14:00:41|7.4177
14:00:42|7.413
14:00:44|7.413
14:00:45|7.413
14:00:46|7.4222
14:00:47|7.4242
14:00:48|7.4242
14:00:49|7.4242
14:00:50|7.4222
14:00:51|7.4222
14:00:52|7.4361
14:00:53|7.4361
14:00:54|7.4446
14:00:55|7.4446
14:00:56|7.45
14:00:57|7.4471
14:00:58|7.4471
14:00:59|7.4471
14:01:00|7.445
14:01:01|7.445
14:01:03|7.461
14:01:03|7.4602
14:01:05|7.4608
14:01:07|7.4579
14:01:08|7.4463
14:01:09|7.4463
14:01:10|7.4481
14:01:11|7.4452
14:01:12|7.4516
14:01:13|7.4516
14:01:14|7.4516
14:01:15|7.4541
14:01:16|7.4441
14:01:17|7.4442
14:01:18|7.4579
14:01:19|7.4579
14:01:21|7.4516
14:01:21|7.4516
14:01:23|7.4443
14:01:24|7.4416
14:01:25|7.4416
14:01:26|7.4437
14:01:27|7.4468
14:01:28|7.4468
14:01:29|7.45
14:01:30|7.4446
14:01:31|7.4565
14:01:32|7.4565
14:01:34|7.4565
14:01:34|7.4533
14:01:36|7.4508
14:01:37|7.4508
14:01:38|7.4508
14:01:39|7.4597
14:01:40|7.4597
14:01:41|7.4556
14:01:42|7.4612
14:01:43|7.4612
14:01:44|7.4552
14:01:45|7.4552
14:01:47|7.4552
14:01:48|7.4552
14:01:49|7.4552
14:01:49|7.4552
14:01:50|7.4482
14:01:51|7.4482
14:01:53|7.449
14:01:54|7.4503
14:01:55|7.4504
14:01:56|7.4483
14:01:57|7.4482
14:01:58|7.4482
14:01:59|7.4423
14:02:00|7.4423
14:02:01|7.4345
14:02:02|7.4341
14:02:03|7.43
14:02:04|7.4345
14:02:05|7.4345
14:02:07|7.4345
14:02:07|7.4251
14:02:08|7.4251
14:02:10|7.4369
14:02:10|7.4477
14:02:12|7.4477
14:02:12|7.4375
14:02:14|7.4351
14:02:14|7.4324
14:02:16|7.4289
14:02:17|7.4229
14:02:18|7.4229
14:02:19|7.4229
14:02:20|7.4229
14:02:22|7.4307
14:02:23|7.4307
14:02:23|7.4328
14:02:25|7.4307
14:02:26|7.4307
14:02:27|7.4307
14:02:28|7.4307
14:02:29|7.4415
14:02:30|7.4307
14:02:31|7.427
14:02:32|7.427
14:02:33|7.4239
14:02:35|7.42
14:02:36|7.4125
14:02:38|7.4135
14:02:39|7.4146
14:02:40|7.4222
14:02:41|7.4222
14:02:42|7.425
14:02:43|7.425
14:02:45|7.4302
14:02:45|7.4361
14:02:47|7.4361
14:02:48|7.4361
14:02:48|7.4361
14:02:49|7.4262
14:02:51|7.4262
14:02:51|7.4283
14:02:54|7.4347
14:02:54|7.4347
14:02:55|7.42
14:02:56|7.42
14:02:57|7.42
14:02:58|7.42
14:02:59|7.4204
14:03:00|7.4204
14:03:01|7.433
14:03:02|7.4267
14:03:03|7.4267
14:03:05|7.4372
14:03:07|7.4372
14:03:08|7.4399
14:03:08|7.4423
14:03:10|7.444
14:03:11|7.444
14:03:12|7.4469
14:03:13|7.4469
14:03:14|7.4469
14:03:16|7.4472
14:03:17|7.4368
14:03:18|7.4348
14:03:19|7.4348
14:03:20|7.4348
14:03:21|7.4348
14:03:22|7.4366
14:03:23|7.4366
14:03:24|7.4366
14:03:25|7.4366
14:03:26|7.4393
14:03:27|7.4366
14:03:28|7.4366
14:03:29|7.4366
14:03:30|7.436
14:03:31|7.436
14:03:32|7.4339
14:03:33|7.4339
14:03:34|7.4339
14:03:35|7.4339
14:03:36|7.4339
14:03:37|7.4339
14:03:38|7.4339
14:03:40|7.4364
14:03:40|7.4364
14:03:41|7.4364
14:03:42|7.4364
14:03:43|7.4364
14:03:44|7.4364
14:03:45|7.4267
14:03:46|7.4267
14:03:47|7.4267
14:03:48|7.4267
14:03:50|7.4386
14:03:51|7.4312
14:03:52|7.43
14:03:53|7.43
14:03:54|7.43
14:03:55|7.43
14:03:56|7.43
14:03:57|7.4246
14:03:58|7.4246
14:03:59|7.4246
14:04:00|7.4246
14:04:01|7.4343
14:04:02|7.4343
14:04:03|7.4276
14:04:04|7.4314
14:04:06|7.4314
14:04:07|7.4317
14:04:08|7.4317
14:04:09|7.4317
14:04:10|7.4343
14:04:11|7.4343
14:04:12|7.4343
14:04:13|7.4343
14:04:14|7.4317
14:04:15|7.4317
14:04:16|7.4317
14:04:17|7.4317
14:04:18|7.4317
14:04:19|7.4317
14:04:21|7.4317
14:04:22|7.4317
14:04:22|7.4317
14:04:23|7.4317
14:04:25|7.4317
14:04:26|7.4317
14:04:26|7.4317
14:04:27|7.42
14:04:28|7.4172
14:04:30|7.4208
14:04:31|7.41
14:04:31|7.4055
14:04:33|7.4013
14:04:34|7.3997
14:04:34|7.39
14:04:35|7.3984
14:04:36|7.3984
14:04:38|7.4015
14:04:39|7.3997
14:04:41|7.4057
14:04:41|7.4057
14:04:43|7.4075
14:04:44|7.4047
14:04:45|7.4047
14:04:46|7.4047
14:04:47|7.4134
14:04:48|7.4156
14:04:49|7.4118
14:04:50|7.4161
14:04:51|7.4154
14:04:52|7.4154
14:04:54|7.4154
14:04:54|7.4075
14:04:55|7.4075
14:04:57|7.4075
14:04:58|7.4075
14:04:59|7.4181
14:05:00|7.4148
14:05:01|7.4148
14:05:02|7.4126
14:05:03|7.4027
14:05:04|7.4027
14:05:06|7.4039
14:05:07|7.402
14:05:09|7.402
14:05:09|7.402
14:05:10|7.402
14:05:12|7.389
14:05:13|7.3877
14:05:14|7.3846
14:05:16|7.3941
14:05:17|7.3941
14:05:18|7.3878
14:05:19|7.3846
14:05:19|7.3846
14:05:20|7.3894
14:05:21|7.3825
14:05:23|7.3825
14:05:24|7.3803
14:05:25|7.3847
14:05:26|7.39
14:05:27|7.39
14:05:28|7.3799
14:05:29|7.3699
14:05:30|7.3699
14:05:31|7.367
14:05:32|7.3705
14:05:33|7.383
14:05:34|7.383
14:05:35|7.3866
14:05:37|7.3866
14:05:38|7.3866
14:05:39|7.3866
14:05:40|7.3631
14:05:41|7.3607
14:05:42|7.3607
14:05:43|7.3607
14:05:44|7.3691
14:05:45|7.3691
14:05:46|7.3691
14:05:47|7.3691
14:05:48|7.3691
14:05:49|7.3544
14:05:50|7.3523
14:05:51|7.3482
14:05:52|7.3543
14:05:53|7.3589
14:05:55|7.3742
14:05:56|7.3771
14:05:56|7.3735
14:05:58|7.3735
14:05:59|7.3735
14:06:00|7.383
14:06:01|7.3767
14:06:02|7.378
14:06:03|7.38
14:06:05|7.3844
14:06:05|7.3776
14:06:06|7.3776
14:06:07|7.3776
14:06:09|7.3713
14:06:10|7.3699
14:06:10|7.3744
14:06:12|7.378
14:06:13|7.3836
14:06:14|7.3836
14:06:15|7.3836
14:06:16|7.3845
14:06:17|7.395
14:06:18|7.3997
14:06:19|7.3936
14:06:20|7.3886
14:06:21|7.3919
14:06:22|7.3919
14:06:23|7.3919
14:06:24|7.3816
14:06:25|7.3816
14:06:26|7.3843
14:06:27|7.3843
14:06:28|7.3843
14:06:29|7.3886
14:06:30|7.3886
14:06:31|7.3863
14:06:32|7.3855
14:06:34|7.3773
14:06:35|7.3773
14:06:36|7.3773
14:06:37|7.3643
14:06:39|7.3719
14:06:39|7.3719
14:06:40|7.371
14:06:41|7.371
14:06:42|7.3549
14:06:43|7.3686
14:06:45|7.3735
14:06:46|7.3735
14:06:47|7.3735
14:06:48|7.3735
14:06:49|7.3789
14:06:50|7.3789
14:06:51|7.3792
14:06:51|7.3729
14:06:52|7.37
14:06:54|7.37
14:06:55|7.3725
14:06:57|7.3725
14:06:57|7.3652
14:06:59|7.365
14:07:00|7.3564
14:07:01|7.3564
14:07:03|7.3647
14:07:03|7.3647
14:07:04|7.3586
14:07:05|7.3585
14:07:06|7.3585
14:07:07|7.3585
14:07:08|7.3724
14:07:09|7.3622
14:07:11|7.3622
14:07:13|7.3656
14:07:13|7.3676
14:07:14|7.3648
14:07:15|7.3622
14:07:16|7.3622
14:07:17|7.3601
14:07:19|7.3601
14:07:21|7.36
14:07:21|7.3616
14:07:22|7.3616
14:07:23|7.3616
14:07:24|7.3616
14:07:25|7.3564
14:07:26|7.3564
14:07:27|7.3595
14:07:28|7.36
14:07:29|7.36
14:07:30|7.3698
14:07:32|7.3752
14:07:32|7.3752
14:07:34|7.3769
14:07:34|7.3769
14:07:35|7.3769
14:07:37|7.3769
14:07:38|7.3743
14:07:39|7.37
14:07:40|7.37
14:07:41|7.37
14:07:41|7.365
14:07:42|7.3614
14:07:44|7.3614
14:07:45|7.3557
14:07:45|7.3557
14:07:46|7.3618
14:07:48|7.3677
14:07:49|7.3677
14:07:50|7.3677
14:07:51|7.3677
14:07:51|7.3677
14:07:53|7.3677
14:07:54|7.3798
14:07:55|7.3798
14:07:56|7.3798
14:07:57|7.361
14:07:58|7.3651
14:07:59|7.3651
14:08:00|7.3651
14:08:01|7.3651
14:08:02|7.3651
14:08:03|7.3651
14:08:04|7.3699
14:08:05|7.3699
14:08:06|7.3699
14:08:08|7.3732
14:08:08|7.3732
14:08:10|7.3732
14:08:10|7.3732
14:08:12|7.38
14:08:12|7.3778
14:08:13|7.3778
14:08:15|7.3784
14:08:15|7.3784
14:08:16|7.383
14:08:17|7.3789
14:08:18|7.3789
14:08:19|7.3789
14:08:20|7.3789
14:08:21|7.3789
14:08:22|7.3687
14:08:24|7.3688
14:08:24|7.3699
14:08:25|7.3734
14:08:27|7.3734
14:08:27|7.3734
14:08:29|7.3722
14:08:29|7.3722
14:08:31|7.3722
14:08:32|7.3722
14:08:32|7.3696
14:08:33|7.3696
14:08:34|7.3716
14:08:35|7.3747
14:08:37|7.3747
14:08:37|7.3747
14:08:38|7.3787
14:08:40|7.3691
14:08:41|7.3691
14:08:42|7.3691
14:08:43|7.3691
14:08:44|7.3786
14:08:45|7.3786
14:08:46|7.3677
14:08:47|7.3677
14:08:48|7.3589
14:08:49|7.3589
14:08:50|7.369
14:08:51|7.369
14:08:52|7.369
14:08:53|7.3703
14:08:54|7.3683
14:08:55|7.3683
14:08:56|7.3683
14:08:57|7.3592
14:08:58|7.3683
14:08:59|7.3683
14:09:01|7.3683
14:09:02|7.362
14:09:04|7.362
14:09:05|7.362
14:09:06|7.3699
14:09:07|7.3699
14:09:08|7.3731
14:09:09|7.3764
14:09:10|7.3764
14:09:11|7.3764
14:09:13|7.38
14:09:14|7.38
14:09:15|7.38
14:09:16|7.38
14:09:17|7.38
14:09:18|7.38
14:09:19|7.388
14:09:20|7.3822
14:09:21|7.39
14:09:22|7.39
14:09:23|7.39
14:09:24|7.3976
14:09:25|7.3976
14:09:26|7.3976
14:09:27|7.4
14:09:28|7.4
14:09:29|7.3881
14:09:30|7.3881
14:09:31|7.3811
14:09:32|7.3831
14:09:33|7.3831
14:09:34|7.3859
14:09:35|7.3881
14:09:36|7.3917
14:09:37|7.3956
14:09:38|7.3914
14:09:39|7.3914
14:09:40|7.3914
14:09:41|7.3914
14:09:43|7.3914
14:09:43|7.3914
14:09:45|7.4
14:09:46|7.4
14:09:47|7.4
14:09:48|7.3955
14:09:49|7.3955
14:09:51|7.4102
14:09:51|7.4102
14:09:52|7.4102
14:09:53|7.4102
14:09:55|7.4102
14:09:55|7.418
14:09:57|7.4157
14:09:58|7.4157
14:09:59|7.4214
14:10:00|7.4274
14:10:01|7.4274
14:10:03|7.4309
14:10:03|7.4213
14:10:04|7.4185
14:10:05|7.4185
14:10:06|7.4185
14:10:08|7.4185
14:10:09|7.4185
14:10:10|7.4174
14:10:12|7.4207
14:10:12|7.4207
14:10:14|7.4261
14:10:15|7.4261
14:10:16|7.4273
14:10:17|7.4273
14:10:19|7.4273
14:10:19|7.4273
14:10:20|7.4287
14:10:21|7.426
14:10:22|7.426
14:10:24|7.4261
14:10:24|7.4261
14:10:25|7.4296
14:10:26|7.4296
14:10:28|7.4296
14:10:29|7.4296
14:10:29|7.4296
14:10:30|7.4296
14:10:31|7.4296
14:10:33|7.4296
14:10:34|7.4317
14:10:35|7.4317
14:10:36|7.4314
14:10:37|7.4314
14:10:37|7.4314
14:10:38|7.4314
14:10:39|7.4314
14:10:41|7.44
14:10:42|7.44
14:10:44|7.44
14:10:44|7.45
14:10:46|7.45
14:10:47|7.45
14:10:48|7.4498
14:10:50|7.45
14:10:50|7.4514
14:10:51|7.4514
14:10:52|7.4514
14:10:53|7.4514
14:10:54|7.4573
14:10:55|7.46
14:10:56|7.452
14:10:57|7.4488
14:10:58|7.4488
14:10:59|7.4488
14:11:00|7.4588
14:11:02|7.4664
14:11:03|7.4632
14:11:03|7.4632
14:11:05|7.4572
14:11:06|7.4572
14:11:06|7.4547
14:11:08|7.4547
14:11:09|7.4538
14:11:10|7.4538
14:11:11|7.462
14:11:12|7.4568
14:11:13|7.4647
14:11:14|7.4647
14:11:15|7.4647
14:11:16|7.4647
14:11:17|7.4647
14:11:18|7.4647
14:11:20|7.45
14:11:20|7.4481
14:11:22|7.4481
14:11:23|7.4385
14:11:24|7.4385
14:11:25|7.4393
14:11:26|7.4393
14:11:26|7.44
14:11:28|7.44
14:11:29|7.4366
14:11:30|7.4366
14:11:30|7.4309
14:11:32|7.4285
14:11:33|7.42
14:11:34|7.4087
14:11:35|7.4087
14:11:36|7.4049
14:11:37|7.4102
14:11:38|7.4102
14:11:39|7.4118
14:11:40|7.4118
14:11:41|7.414
14:11:42|7.4156
14:11:44|7.4155
14:11:44|7.4156
14:11:45|7.4156
14:11:47|7.418
14:11:48|7.4251
14:11:49|7.4251
14:11:50|7.4251
14:11:51|7.4304
14:11:52|7.4313
14:11:52|7.4313
14:11:53|7.4313
14:11:55|7.4196
14:11:56|7.4196
14:11:57|7.4304
14:11:58|7.4304
14:11:58|7.4304
14:12:00|7.4304
14:12:00|7.4304
14:12:02|7.425
14:12:03|7.431
14:12:05|7.4335
14:12:05|7.4427
14:12:06|7.4461
14:12:07|7.4461
14:12:08|7.4318
14:12:10|7.4366
14:12:12|7.4441
14:12:13|7.4383
14:12:14|7.4383
14:12:15|7.4383
14:12:16|7.4383
14:12:17|7.4461
14:12:18|7.4461
14:12:19|7.4352
14:12:20|7.4352
14:12:21|7.4328
14:12:22|7.4328
14:12:23|7.4328
14:12:24|7.4302
14:12:25|7.4322
14:12:26|7.4223
14:12:27|7.4223
14:12:28|7.4223
14:12:29|7.4223
14:12:30|7.4196
14:12:31|7.4196
14:12:32|7.4156
14:12:33|7.4161
14:12:34|7.4164
14:12:35|7.4195
14:12:36|7.4195
14:12:37|7.4145
14:12:38|7.4174
14:12:39|7.4174
14:12:40|7.4189
14:12:41|7.4189
14:12:42|7.4189
14:12:43|7.4108
14:12:44|7.4108
14:12:46|7.4144
14:12:46|7.4145
14:12:47|7.417
14:12:49|7.4271
14:12:49|7.4271
14:12:51|7.423
14:12:51|7.423
14:12:52|7.4271
14:12:53|7.4271
14:12:54|7.4271
14:12:56|7.436
14:12:57|7.436
14:12:57|7.44
14:12:59|7.44
14:13:00|7.44
14:13:01|7.434
14:13:02|7.4265
14:13:04|7.4265
14:13:04|7.425
14:13:05|7.425
14:13:07|7.4245
14:13:08|7.4318
14:13:09|7.4318
14:13:10|7.4318
14:13:11|7.4318
14:13:12|7.4318
14:13:13|7.4369
14:13:15|7.4396
14:13:16|7.4396
14:13:18|7.4322
14:13:19|7.4322
14:13:20|7.4316
14:13:21|7.4316
14:13:22|7.425
14:13:24|7.425
14:13:25|7.425
14:13:25|7.425
14:13:27|7.4263
14:13:27|7.4253
14:13:28|7.4253
14:13:29|7.4253
14:13:30|7.4253
14:13:31|7.4253
14:13:33|7.4253
14:13:34|7.4253
14:13:35|7.4253
14:13:35|7.4253
14:13:36|7.4253
14:13:37|7.4335
14:13:38|7.4296
14:13:40|7.4268
14:13:40|7.4343
14:13:42|7.4343
14:13:42|7.4343
14:13:44|7.4351
14:13:46|7.428
14:13:47|7.428
14:13:48|7.428
14:13:49|7.4227
14:13:50|7.4227
14:13:51|7.4292
14:13:53|7.4306
14:13:54|7.4306
14:13:55|7.4306
14:13:56|7.4306
14:13:57|7.4306
14:13:58|7.4306
14:13:59|7.4343
14:14:00|7.431
14:14:01|7.4372
14:14:02|7.4372
14:14:04|7.4372
14:14:04|7.4372
14:14:07|7.4372
14:14:08|7.4473
14:14:09|7.45
14:14:10|7.45
14:14:11|7.45
14:14:12|7.45
14:14:13|7.4516
14:14:14|7.4533
14:14:16|7.456
14:14:16|7.4647
14:14:18|7.4647
14:14:19|7.4608
14:14:20|7.4608
14:14:22|7.4608
14:14:22|7.4575
14:14:24|7.4572
14:14:25|7.4572
14:14:26|7.4572
14:14:27|7.4572
14:14:28|7.4572
14:14:30|7.4478
14:14:30|7.4478
14:14:31|7.4504
14:14:32|7.4504
14:14:33|7.4504
14:14:34|7.4504
14:14:35|7.4478
14:14:36|7.4506
14:14:37|7.4506
14:14:38|7.4453
14:14:39|7.44
14:14:40|7.4363
14:14:41|7.4363
14:14:42|7.4363
14:14:44|7.4363
14:14:44|7.4363
14:14:47|7.4363
14:14:48|7.4419
14:14:48|7.4457
14:14:50|7.4457
14:14:51|7.4457
14:14:52|7.4457
14:14:53|7.4457
14:14:53|7.4469
14:14:56|7.4469
14:14:56|7.4497
14:14:57|7.4497
14:14:58|7.4497
14:14:59|7.4497
14:15:00|7.4497
14:15:01|7.4497
14:15:02|7.4497
14:15:03|7.4497
14:15:04|7.4497
14:15:05|7.4497
14:15:07|7.4551
14:15:08|7.4648
14:15:08|7.4685
14:15:10|7.4685
14:15:10|7.4577
14:15:12|7.4577
14:15:13|7.4577
14:15:15|7.4653
14:15:15|7.4653
14:15:16|7.4653
14:15:17|7.4653
14:15:18|7.4653
14:15:19|7.4653
14:15:20|7.4591
14:15:21|7.4739
14:15:22|7.4753
14:15:23|7.4688
14:15:24|7.4687
14:15:25|7.4687
14:15:26|7.4687
14:15:27|7.4687
14:15:28|7.47
14:15:29|7.47
14:15:30|7.47
14:15:31|7.47
14:15:32|7.4694
14:15:33|7.4694
14:15:34|7.463
14:15:35|7.4682
14:15:36|7.4682
14:15:37|7.4682
14:15:38|7.4682
14:15:39|7.4682
14:15:40|7.4682
14:15:41|7.4682
14:15:42|7.4774
14:15:43|7.4809
14:15:44|7.4817
14:15:46|7.4739
14:15:46|7.4739
14:15:48|7.4739
14:15:50|7.4792
14:15:51|7.4811
14:15:52|7.4811
14:15:53|7.4768
14:15:54|7.4768
14:15:55|7.4867
14:15:57|7.4875
14:15:57|7.4875
14:15:58|7.4867
14:15:59|7.4867
14:16:01|7.4867
14:16:02|7.4867
14:16:03|7.4867
14:16:04|7.4867
14:16:05|7.4867
14:16:06|7.4867
14:16:08|7.4867
14:16:08|7.49
14:16:09|7.49
14:16:10|7.4982
14:16:11|7.4982
14:16:12|7.504
14:16:13|7.5007
14:16:15|7.5057
14:16:16|7.5007
14:16:17|7.5007
14:16:19|7.4936
14:16:19|7.4913
14:16:20|7.4913
14:16:21|7.5049
14:16:22|7.5049
14:16:23|7.4969
14:16:24|7.4969
14:16:25|7.4957
14:16:26|7.4957
14:16:27|7.4957
14:16:28|7.4957
14:16:29|7.4957
14:16:31|7.4957
14:16:32|7.4957
14:16:33|7.4957
14:16:34|7.4957
14:16:35|7.4957
14:16:36|7.4913
14:16:37|7.4851
14:16:38|7.4896
14:16:39|7.4896
14:16:40|7.4954
14:16:41|7.4954
14:16:42|7.4979
14:16:43|7.4979
14:16:44|7.4845
14:16:45|7.4801
14:16:46|7.4792
14:16:47|7.4759
14:16:48|7.4759
14:16:50|7.472
14:16:50|7.472
14:16:51|7.47
14:16:52|7.4676
14:16:54|7.4676
14:16:55|7.4676
14:16:56|7.4692
14:16:57|7.463
14:16:59|7.4574
14:16:59|7.4603
14:17:00|7.4603
14:17:01|7.4603
14:17:03|7.4603
14:17:03|7.4603
14:17:05|7.4603
14:17:06|7.4701
14:17:08|7.4701
14:17:08|7.4701
14:17:10|7.4759
14:17:11|7.4759
14:17:11|7.4791
14:17:13|7.4791
14:17:14|7.4791
14:17:15|7.4791
14:17:16|7.4849
14:17:17|7.4883
14:17:18|7.488
14:17:18|7.488
14:17:19|7.4917
14:17:22|7.4917
14:17:22|7.4917
14:17:23|7.4917
14:17:24|7.4909
14:17:25|7.4909
14:17:26|7.4909
14:17:27|7.4909
14:17:29|7.4974
14:17:30|7.5
14:17:31|7.5
14:17:32|7.5
14:17:33|7.488
14:17:33|7.488
14:17:35|7.488
14:17:35|7.488
14:17:38|7.4886
14:17:38|7.4932
14:17:39|7.4932
14:17:40|7.4932
14:17:41|7.4934
14:17:42|7.4982
14:17:43|7.4917
14:17:44|7.4917
14:17:45|7.4914
14:17:46|7.5
14:17:48|7.5
14:17:49|7.5
14:17:51|7.4953
14:17:51|7.4953
14:17:53|7.4999
14:17:53|7.5012
14:17:54|7.5012
14:17:55|7.5012
14:17:57|7.4936
14:17:58|7.4936
14:17:59|7.4936
14:18:00|7.488
14:18:01|7.488
14:18:03|7.4869
14:18:03|7.4869
14:18:04|7.4829
14:18:06|7.478
14:18:07|7.4748
14:18:08|7.4748
14:18:08|7.4718
14:18:10|7.4718
14:18:11|7.4702
14:18:12|7.4751
14:18:12|7.4751
14:18:13|7.4751
14:18:14|7.4945
14:18:16|7.4933
14:18:17|7.4994
14:18:17|7.4994
14:18:18|7.4952
14:18:19|7.4952
14:18:20|7.4952
14:18:21|7.4952
14:18:23|7.5036
14:18:25|7.5041
14:18:26|7.5044
14:18:27|7.5041
14:18:28|7.5041
14:18:29|7.5041
14:18:30|7.5041
14:18:31|7.5036
14:18:32|7.5036
14:18:33|7.5036
14:18:34|7.5036
14:18:35|7.4956
14:18:36|7.4984
14:18:37|7.4984
14:18:38|7.4984
14:18:39|7.5
14:18:40|7.5
14:18:41|7.4977
14:18:42|7.4948
14:18:43|7.4948
14:18:44|7.4879
14:18:45|7.4841
14:18:46|7.4849
14:18:47|7.4849
14:18:48|7.4925
14:18:49|7.4945
14:18:50|7.4945
14:18:51|7.4945
14:18:52|7.4945
14:18:53|7.4945
14:18:54|7.4945
14:18:55|7.497
14:18:57|7.497
14:18:57|7.497
14:18:59|7.497
14:19:00|7.497
14:19:01|7.497
14:19:02|7.497
14:19:03|7.497
14:19:04|7.4937
14:19:06|7.4937
14:19:07|7.4937
14:19:08|7.5031
14:19:09|7.5031
14:19:10|7.5031
14:19:11|7.5031
14:19:12|7.5031
14:19:13|7.5031
14:19:15|7.4933
14:19:15|7.4933
14:19:17|7.502
14:19:18|7.5032
14:19:19|7.4868
14:19:20|7.4886
14:19:21|7.4886
14:19:22|7.4886
14:19:23|7.4805
14:19:25|7.4885
14:19:25|7.4885
14:19:26|7.4826
14:19:27|7.4826
14:19:28|7.4823
14:19:29|7.4837
14:19:30|7.4837
14:19:31|7.4837
14:19:33|7.487
14:19:33|7.4871
14:19:34|7.4873
14:19:35|7.4873
14:19:37|7.4873
14:19:38|7.4873
14:19:39|7.4873
14:19:40|7.4873
14:19:41|7.4839
14:19:42|7.4839
14:19:43|7.4839
14:19:44|7.4873
14:19:45|7.4873
14:19:46|7.4873
14:19:47|7.4873
14:19:48|7.4873
14:19:49|7.4873
14:19:50|7.4873
14:19:52|7.4805
14:19:52|7.479
14:19:53|7.478
14:19:55|7.478
14:19:55|7.478
14:19:57|7.4752
14:19:58|7.4752
14:19:59|7.4752
14:20:00|7.4752
14:20:01|7.4752
14:20:02|7.4752
14:20:03|7.4752
14:20:04|7.4752
14:20:05|7.4752
14:20:06|7.4752
14:20:08|7.4771
14:20:08|7.4815
14:20:09|7.4778
14:20:10|7.4778
14:20:12|7.4778
14:20:12|7.4714
14:20:14|7.4692
14:20:14|7.4639
14:20:16|7.4639
14:20:16|7.4639
14:20:17|7.4636
14:20:18|7.46
14:20:19|7.4545
14:20:20|7.4545
14:20:22|7.4545
14:20:22|7.4545
14:20:23|7.4534
14:20:24|7.4534
14:20:25|7.4534
14:20:27|7.4534
14:20:27|7.4573
14:20:28|7.4618
14:20:30|7.4639
14:20:31|7.4555
14:20:32|7.4528
14:20:33|7.4528
14:20:34|7.4528
14:20:35|7.4528
14:20:36|7.4617
14:20:37|7.4615
14:20:38|7.4615
14:20:39|7.4615
14:20:40|7.4615
14:20:41|7.4577
14:20:42|7.4553
14:20:43|7.4573
14:20:44|7.4528
14:20:45|7.4482
14:20:46|7.4482
14:20:47|7.4446
14:20:48|7.4446
14:20:49|7.4505
14:20:50|7.4505
14:20:51|7.45
14:20:52|7.45
14:20:54|7.4523
14:20:54|7.4437
14:20:55|7.442
14:20:56|7.4476
14:20:58|7.4416
14:20:58|7.4416
14:20:59|7.4416
14:21:00|7.4416
14:21:01|7.4416
14:21:02|7.4416
14:21:04|7.4394
14:21:05|7.4394
14:21:06|7.4348
14:21:07|7.4326
14:21:08|7.4326
14:21:09|7.4397
14:21:10|7.449
14:21:11|7.449
14:21:12|7.4401
14:21:13|7.4417
14:21:14|7.45
14:21:16|7.4584
14:21:17|7.4584
14:21:17|7.4592
14:21:19|7.4545
14:21:19|7.4545
14:21:21|7.4679
14:21:23|7.47
14:21:23|7.47
14:21:24|7.4639
14:21:25|7.4639
14:21:26|7.4744
14:21:28|7.4744
14:21:29|7.4744
14:21:29|7.4744
14:21:31|7.4773
14:21:31|7.4846
14:21:33|7.4886
14:21:35|7.4912
14:21:36|7.4857
14:21:37|7.4857
14:21:38|7.4881
14:21:39|7.4945
14:21:40|7.487
14:21:40|7.487
14:21:42|7.4744
14:21:42|7.4744
14:21:45|7.4736
14:21:45|7.4749
14:21:46|7.4749
14:21:47|7.4754
14:21:48|7.4707
14:21:49|7.4758
14:21:50|7.4758
14:21:51|7.4758
14:21:52|7.4736
14:21:54|7.4798
14:21:54|7.4799
14:21:56|7.4799
14:21:57|7.4799
14:21:57|7.4799
14:21:58|7.4799
14:22:00|7.475
14:22:02|7.4756
14:22:02|7.4756
14:22:04|7.4756
14:22:05|7.4756
14:22:07|7.4757
14:22:08|7.4757
14:22:09|7.4757
14:22:10|7.4782
14:22:11|7.478
14:22:13|7.4829
14:22:13|7.4829
14:22:14|7.4829
14:22:15|7.4857
14:22:16|7.494
14:22:17|7.494
14:22:18|7.4953
14:22:19|7.4953
14:22:20|7.4953
14:22:21|7.4833
14:22:22|7.4833
14:22:24|7.4833
14:22:26|7.4833
14:22:27|7.4833
14:22:28|7.4833
14:22:28|7.4833
14:22:30|7.4821
14:22:31|7.477
14:22:31|7.477
14:22:33|7.477
14:22:33|7.477
14:22:34|7.4751
14:22:36|7.4751
14:22:37|7.4795
14:22:37|7.4795
14:22:38|7.4876
14:22:39|7.4876
14:22:41|7.4856
14:22:42|7.4856
14:22:43|7.4856
14:22:43|7.4856
14:22:44|7.4856
14:22:46|7.4856
14:22:46|7.4856
14:22:49|7.4856
14:22:49|7.4898
14:22:50|7.4856
14:22:51|7.4856
14:22:52|7.4856
14:22:54|7.4856
14:22:56|7.4885
14:22:57|7.4885
14:22:57|7.4885
14:22:59|7.4886
14:22:59|7.4886
14:23:01|7.4932
14:23:02|7.4932
14:23:03|7.4899
14:23:05|7.4899
14:23:06|7.4862
14:23:08|7.4909
14:23:09|7.5
14:23:09|7.5
14:23:10|7.4956
14:23:12|7.4956
14:23:12|7.4956
14:23:14|7.4931
14:23:15|7.4828
14:23:15|7.4828
14:23:17|7.4828
14:23:18|7.4939
14:23:19|7.4939
14:23:20|7.4939
14:23:21|7.4939
14:23:22|7.4939
14:23:24|7.4966
14:23:24|7.4966
14:23:25|7.4966
14:23:26|7.5016
14:23:27|7.5017
14:23:28|7.5017
14:23:29|7.5017
14:23:30|7.509
14:23:31|7.5034
14:23:32|7.497
14:23:33|7.4972
14:23:34|7.4972
14:23:35|7.4972
14:23:36|7.4972
14:23:37|7.5034
14:23:38|7.5034
14:23:39|7.5034
14:23:40|7.5014
14:23:41|7.5019
14:23:42|7.5019
14:23:43|7.5063
14:23:44|7.5063
14:23:46|7.5063
14:23:47|7.5063
14:23:48|7.5065
14:23:49|7.5026
14:23:50|7.5026
14:23:51|7.5104
14:23:52|7.5104
14:23:53|7.5003
14:23:53|7.5003
14:23:54|7.5003
14:23:57|7.5003
14:23:57|7.4989
14:23:58|7.4957
14:23:59|7.4957
14:24:00|7.4957
14:24:01|7.4957
14:24:02|7.5032
14:24:03|7.5032
14:24:04|7.5065
14:24:06|7.5059
14:24:07|7.5059
14:24:09|7.5057
14:24:10|7.5057
14:24:11|7.5057
14:24:12|7.5057
14:24:13|7.5057
14:24:14|7.5057
14:24:14|7.5116
14:24:16|7.5116
14:24:17|7.5116
14:24:18|7.5135
14:24:18|7.5215
14:24:20|7.5215
14:24:20|7.5215
14:24:21|7.5215
14:24:23|7.5224
14:24:24|7.5224
14:24:24|7.5215
14:24:26|7.5292
14:24:27|7.5292
14:24:28|7.5294
14:24:29|7.5215
14:24:30|7.5208
14:24:30|7.5089
14:24:31|7.5065
14:24:33|7.503
14:24:33|7.5133
14:24:34|7.5133
14:24:36|7.5119
14:24:37|7.5
14:24:37|7.5
14:24:38|7.5075
14:24:40|7.5075
14:24:41|7.5075
14:24:42|7.5075
14:24:43|7.5037
14:24:44|7.5037
14:24:46|7.5037
14:24:46|7.5037
14:24:48|7.5037
14:24:48|7.5037
14:24:50|7.5037
14:24:51|7.5159
14:24:51|7.5077
14:24:53|7.5053
14:24:53|7.5053
14:24:55|7.5053
14:24:57|7.5107
14:24:57|7.5107
14:24:59|7.5004
14:25:01|7.5001
14:25:02|7.5001
14:25:03|7.5001
14:25:04|7.4959
14:25:05|7.4959
14:25:07|7.4954
14:25:07|7.4954
14:25:08|7.4954
14:25:10|7.5024
14:25:11|7.5088
14:25:12|7.5107
14:25:14|7.5107
14:25:15|7.504
14:25:16|7.504
14:25:17|7.5024
14:25:18|7.4931
14:25:19|7.4931
14:25:20|7.4931
14:25:21|7.4931
14:25:23|7.4931
14:25:23|7.4931
14:25:24|7.4931
14:25:25|7.4931
14:25:26|7.4887
14:25:27|7.48
14:25:28|7.48
14:25:29|7.48
14:25:30|7.48
14:25:32|7.48
14:25:32|7.4776
14:25:34|7.476
14:25:35|7.4737
14:25:36|7.4731
14:25:36|7.4693
14:25:37|7.4744
14:25:39|7.4744
14:25:40|7.4642
14:25:40|7.4642
14:25:41|7.4642
14:25:44|7.4642
14:25:44|7.4642
14:25:45|7.4642
14:25:46|7.4705
14:25:47|7.4672
14:25:48|7.4672
14:25:49|7.4614
14:25:50|7.4614
14:25:52|7.4657
14:25:53|7.4784
14:25:54|7.4713
14:25:55|7.4713
14:25:56|7.4713
14:25:57|7.4663
14:25:58|7.464
14:25:59|7.4735
14:26:00|7.4734
14:26:02|7.4734
14:26:02|7.48
14:26:03|7.4802
14:26:05|7.4802
14:26:06|7.4802
14:26:06|7.4866
14:26:08|7.4882
14:26:09|7.4882
14:26:10|7.4767
14:26:10|7.4786
14:26:12|7.471
14:26:12|7.4801
14:26:14|7.4801
14:26:15|7.4801
14:26:16|7.4801
14:26:17|7.4801
14:26:19|7.4795
14:26:19|7.4795
14:26:20|7.4848
14:26:21|7.4848
14:26:22|7.4856
14:26:24|7.4942
14:26:25|7.4942
14:26:26|7.4942
14:26:26|7.4942
14:26:28|7.4886
14:26:29|7.4886
14:26:30|7.4886
14:26:31|7.4886
14:26:32|7.4886
14:26:33|7.4985
14:26:34|7.4985
14:26:35|7.4985
14:26:36|7.4985
14:26:37|7.4985
14:26:38|7.4971
14:26:39|7.4971
14:26:40|7.4942
14:26:41|7.4942
14:26:42|7.4942
14:26:43|7.4942
14:26:44|7.5081
14:26:45|7.5092
14:26:46|7.5125
14:26:47|7.5125
14:26:48|7.5125
14:26:49|7.5166
14:26:50|7.5166
14:26:51|7.5096
14:26:52|7.5119
14:26:53|7.5119
14:26:54|7.5119
14:26:55|7.5165
14:26:56|7.5165
14:26:58|7.5165
14:26:59|7.5244
14:27:00|7.5187
14:27:00|7.5187
14:27:02|7.5128
14:27:03|7.5098
14:27:04|7.5098
14:27:05|7.5098
14:27:06|7.5098
14:27:07|7.5098
14:27:08|7.51
14:27:09|7.51
14:27:11|7.5059
14:27:12|7.5045
14:27:13|7.5045
14:27:13|7.5045
14:27:15|7.5013
14:27:16|7.4998
14:27:17|7.508
14:27:18|7.508
14:27:19|7.508
14:27:20|7.508
14:27:21|7.5204
14:27:22|7.5232
14:27:23|7.5135
14:27:24|7.5106
14:27:25|7.5106
14:27:27|7.5106
14:27:27|7.5106
14:27:29|7.5106
14:27:31|7.5138
14:27:31|7.5138
14:27:32|7.5138
14:27:33|7.5138
14:27:35|7.5138
14:27:35|7.51
14:27:36|7.508
14:27:38|7.4985
14:27:38|7.4985
14:27:40|7.5054
14:27:41|7.5111
14:27:41|7.5111
14:27:42|7.5111
14:27:43|7.5023
14:27:44|7.5111
14:27:46|7.5111
14:27:46|7.5153
14:27:48|7.5153
14:27:48|7.5153
14:27:50|7.5092
14:27:51|7.5092
14:27:52|7.5092
14:27:52|7.5092
14:27:54|7.5136
14:27:55|7.5136
14:27:55|7.5136
14:27:57|7.5136
14:27:58|7.5136
14:28:00|7.5136
14:28:00|7.5065
14:28:02|7.5
14:28:04|7.5
14:28:04|7.5
14:28:06|7.5
14:28:07|7.5
14:28:08|7.5107
14:28:10|7.5018
14:28:11|7.5002
14:28:12|7.5002
14:28:13|7.5002
14:28:14|7.5002
14:28:15|7.496
14:28:15|7.4961
14:28:16|7.4961
14:28:18|7.4961
14:28:18|7.49
14:28:19|7.4932
14:28:20|7.4932
14:28:22|7.4834
14:28:23|7.488
14:28:24|7.488
14:28:24|7.4929
14:28:25|7.4928
14:28:27|7.4928
14:28:28|7.4928
14:28:30|7.4946
14:28:30|7.4946
14:28:31|7.4946
14:28:32|7.4946
14:28:33|7.4946
14:28:35|7.4946
14:28:35|7.4946
14:28:37|7.4946
14:28:38|7.4946
14:28:38|7.4946
14:28:40|7.4946
14:28:40|7.4946
14:28:42|7.4946
14:28:43|7.4946
14:28:43|7.4887
14:28:44|7.4887
14:28:46|7.4887
14:28:47|7.4887
14:28:48|7.4896
14:28:48|7.4831
14:28:49|7.4825
14:28:50|7.4825
14:28:51|7.4851
14:28:53|7.4885
14:28:54|7.4885
14:28:55|7.4946
14:28:55|7.4946
14:28:56|7.4946
14:28:57|7.4946
14:29:00|7.4996
14:29:00|7.4996
14:29:02|7.5
14:29:02|7.5
14:29:05|7.5033
14:29:06|7.5
14:29:08|7.5
14:29:09|7.5
14:29:10|7.5
14:29:11|7.5
14:29:12|7.5
14:29:13|7.5
14:29:14|7.5
14:29:15|7.5
14:29:17|7.5
14:29:17|7.4963
14:29:18|7.4874
14:29:19|7.4874
14:29:20|7.4949
14:29:21|7.4949
14:29:23|7.4977
14:29:24|7.4977
14:29:25|7.5039
14:29:26|7.4979
14:29:27|7.4979
14:29:28|7.4982
14:29:29|7.5
14:29:31|7.51
14:29:31|7.51
14:29:32|7.51
14:29:33|7.51
14:29:34|7.5053
14:29:35|7.5057
14:29:36|7.5057
14:29:37|7.5057
14:29:38|7.4986
14:29:39|7.4986
14:29:40|7.498
14:29:41|7.498
14:29:42|7.498
14:29:43|7.498
14:29:44|7.5052
14:29:45|7.5052
14:29:46|7.5052
14:29:47|7.5052
14:29:48|7.5111
14:29:49|7.5111
14:29:50|7.5138
14:29:51|7.5138
14:29:52|7.5138
14:29:53|7.5062
14:29:54|7.5062
14:29:55|7.5062
14:29:56|7.5062
14:29:57|7.5105
14:29:58|7.5107
14:29:59|7.5197
14:30:00|7.5197
14:30:02|7.5197
14:30:03|7.5223
14:30:04|7.5197
14:30:05|7.5264
14:30:06|7.5146
14:30:08|7.5182
14:30:08|7.5182
14:30:10|7.5182
14:30:11|7.5182
14:30:12|7.5182
14:30:13|7.5182
14:30:14|7.5212
14:30:15|7.5103
14:30:16|7.5088
14:30:17|7.5001
14:30:18|7.503
14:30:20|7.503
14:30:21|7.503
14:30:21|7.503
14:30:22|7.5
14:30:24|7.5
14:30:24|7.5
14:30:26|7.5
14:30:27|7.5
14:30:28|7.5
14:30:29|7.5
14:30:31|7.5022
14:30:31|7.5022
14:30:32|7.5022
14:30:33|7.5001
14:30:34|7.5
14:30:35|7.4946
14:30:37|7.4855
14:30:37|7.4855
14:30:38|7.4855
14:30:40|7.4855
14:30:41|7.4855
14:30:42|7.4855
14:30:42|7.4855
14:30:43|7.4868
14:30:44|7.4868
14:30:45|7.4868
14:30:46|7.4868
14:30:47|7.4868
14:30:48|7.4865
14:30:50|7.4865
14:30:50|7.4865
14:30:51|7.4897
14:30:52|7.4897
14:30:54|7.4897
14:30:54|7.4897
14:30:55|7.4897
14:30:57|7.4925
14:30:57|7.4912
14:30:58|7.4912
14:30:59|7.4912
14:31:00|7.4912
14:31:02|7.488
14:31:04|7.4788
14:31:05|7.4833
14:31:05|7.4833
14:31:07|7.4857
14:31:08|7.4857
14:31:08|7.4857
14:31:11|7.4954
14:31:11|7.4942
14:31:12|7.5001
14:31:14|7.5001
14:31:14|7.5001
14:31:16|7.4937
14:31:17|7.4937
14:31:18|7.5
14:31:19|7.498
14:31:21|7.498
14:31:21|7.498
14:31:22|7.49
14:31:23|7.4884
14:31:24|7.4884
14:31:25|7.4923
14:31:26|7.4923
14:31:27|7.4923
14:31:28|7.4923
14:31:30|7.4923
14:31:30|7.4923
14:31:32|7.4923
14:31:33|7.4923
14:31:34|7.4923
14:31:36|7.4895
14:31:36|7.4895
14:31:37|7.4895
14:31:38|7.4895
14:31:39|7.4895
14:31:40|7.4895
14:31:42|7.4851
14:31:42|7.4851
14:31:44|7.4851
14:31:46|7.4796
14:31:46|7.4796
14:31:47|7.4796
14:31:48|7.4796
14:31:50|7.4796
14:31:50|7.4796
14:31:52|7.4736
14:31:52|7.4705
14:31:53|7.4705
14:31:55|7.4642
14:31:55|7.4642
14:31:56|7.4649
14:31:57|7.4729
14:31:58|7.4678
14:32:00|7.4678
14:32:00|7.4678
14:32:02|7.4678
14:32:02|7.46
14:32:04|7.461
14:32:05|7.461
14:32:05|7.447
14:32:07|7.4274
14:32:08|7.4362
14:32:09|7.435
14:32:11|7.4321
14:32:11|7.4321
14:32:12|7.4055
14:32:13|7.4026
14:32:14|7.4123
14:32:15|7.4123
14:32:16|7.4144
14:32:17|7.4135
14:32:18|7.4134
14:32:19|7.4134
14:32:20|7.4134
14:32:21|7.4197
14:32:22|7.4197
14:32:23|7.4211
14:32:24|7.4228
14:32:25|7.4228
14:32:26|7.4228
14:32:27|7.4228
14:32:28|7.4242
14:32:29|7.4242
14:32:31|7.4252
14:32:32|7.4277
14:32:33|7.4403
14:32:34|7.4463
14:32:34|7.4483
14:32:35|7.4417
14:32:37|7.4417
14:32:38|7.4417
14:32:38|7.4502
14:32:39|7.4451
14:32:40|7.4451
14:32:43|7.4468
14:32:43|7.4385
14:32:44|7.4385
14:32:45|7.4404
14:32:47|7.4363
14:32:49|7.4311
14:32:49|7.4311
14:32:50|7.4311
14:32:51|7.4311
14:32:52|7.43
14:32:53|7.43
14:32:54|7.43
14:32:55|7.43
14:32:56|7.43
14:32:57|7.43
14:32:59|7.4259
14:33:00|7.4295
14:33:01|7.4221
14:33:02|7.4221
14:33:03|7.4303
14:33:05|7.4303
14:33:05|7.4303
14:33:06|7.4303
14:33:08|7.4303
14:33:09|7.4303
14:33:11|7.4433
14:33:11|7.4433
14:33:12|7.4433
14:33:13|7.4433
14:33:14|7.4433
14:33:15|7.4433
14:33:16|7.4496
14:33:17|7.4496
14:33:18|7.4487
14:33:19|7.448
14:33:20|7.4353
14:33:21|7.4353
14:33:22|7.4353
14:33:23|7.4344
14:33:25|7.4338
14:33:26|7.422
14:33:27|7.422
14:33:28|7.4305
14:33:29|7.4311
14:33:30|7.4311
14:33:31|7.4311
14:33:32|7.4403
14:33:33|7.4403
14:33:33|7.4403
14:33:35|7.4403
14:33:35|7.4403
14:33:38|7.458
14:33:38|7.458
14:33:39|7.458
14:33:40|7.458
14:33:41|7.458
14:33:42|7.4308
14:33:43|7.4255
14:33:44|7.429
14:33:45|7.429
14:33:46|7.429
14:33:47|7.429
14:33:48|7.429
14:33:49|7.429
14:33:50|7.432
14:33:51|7.432
14:33:52|7.432
14:33:53|7.432
14:33:54|7.432
14:33:55|7.432
14:33:56|7.44
14:33:57|7.4407
14:33:58|7.4407
14:33:59|7.4407
14:34:00|7.4407
14:34:01|7.4407
14:34:02|7.4405
14:34:03|7.4405
14:34:05|7.4467
14:34:07|7.4467
14:34:08|7.4435
14:34:08|7.4403
14:34:09|7.4403
14:34:11|7.438
14:34:12|7.438
14:34:13|7.438
14:34:14|7.4269
14:34:15|7.4222
14:34:16|7.425
14:34:17|7.425
14:34:18|7.4282
14:34:19|7.43
14:34:19|7.4354
14:34:21|7.4354
14:34:21|7.4354
14:34:23|7.4354
14:34:24|7.4354
14:34:25|7.4354
14:34:26|7.4354
14:34:27|7.4354
14:34:27|7.4319
14:34:29|7.4319
14:34:30|7.4319
14:34:31|7.4319
14:34:32|7.4319
14:34:34|7.4261
14:34:34|7.4261
14:34:35|7.4261
14:34:36|7.4261
14:34:37|7.4261
14:34:39|7.4261
14:34:40|7.4261
14:34:41|7.432
14:34:42|7.432
14:34:43|7.432
14:34:44|7.432
14:34:46|7.432
14:34:46|7.4306
14:34:47|7.4303
14:34:48|7.4303
14:34:49|7.4236
14:34:50|7.4345
14:34:52|7.44
14:34:54|7.44
14:34:54|7.44
14:34:55|7.44
14:34:56|7.44
14:34:57|7.4439
14:34:58|7.44
14:35:00|7.44
14:35:01|7.44
14:35:02|7.44
14:35:04|7.44
14:35:04|7.44
14:35:06|7.4469
14:35:07|7.4498
14:35:09|7.4513
14:35:10|7.4611
14:35:11|7.4644
14:35:12|7.4505
14:35:13|7.4505
14:35:14|7.4534
14:35:14|7.4503
14:35:16|7.4568
14:35:17|7.4507
14:35:18|7.453
14:35:19|7.453
14:35:20|7.453
14:35:20|7.453
14:35:22|7.453
14:35:23|7.453
14:35:23|7.453
14:35:25|7.453
14:35:25|7.453
14:35:26|7.45
14:35:28|7.45
14:35:29|7.453
14:35:30|7.453
14:35:30|7.453
14:35:32|7.4572
14:35:34|7.4572
14:35:34|7.4572
14:35:35|7.4572
14:35:36|7.4572
14:35:37|7.4598
14:35:38|7.4611
14:35:39|7.4611
14:35:40|7.4611
14:35:41|7.4611
14:35:43|7.453
14:35:43|7.453
14:35:44|7.453
14:35:45|7.453
14:35:48|7.453
14:35:48|7.453
14:35:49|7.4597
14:35:50|7.4572
14:35:51|7.4572
14:35:52|7.4572
14:35:53|7.4572
14:35:54|7.4572
14:35:55|7.45
14:35:56|7.4451
14:35:58|7.4451
14:35:59|7.4507
14:36:00|7.4507
14:36:01|7.4507
14:36:02|7.4507
14:36:02|7.4528
14:36:03|7.4528
14:36:05|7.4528
14:36:06|7.4483
14:36:08|7.445
14:36:08|7.44
14:36:09|7.44
14:36:10|7.4381
14:36:11|7.4341
14:36:12|7.433
14:36:13|7.433
14:36:15|7.4381
14:36:16|7.4381
14:36:18|7.433
14:36:18|7.433
14:36:19|7.43
14:36:20|7.43
14:36:21|7.43
14:36:22|7.43
14:36:23|7.43
14:36:24|7.43
14:36:25|7.43
14:36:27|7.43
14:36:28|7.43
14:36:29|7.43
14:36:30|7.4247
14:36:31|7.4247
14:36:31|7.4315
14:36:32|7.4315
14:36:34|7.4315
14:36:34|7.43
14:36:35|7.4382
14:36:37|7.44
14:36:38|7.44
14:36:39|7.44
14:36:41|7.4332
14:36:41|7.4332
14:36:43|7.44
14:36:43|7.44
14:36:44|7.44
14:36:46|7.44
14:36:47|7.44
14:36:48|7.4332
14:36:48|7.4332
14:36:50|7.4397
14:36:51|7.4271
14:36:51|7.4271
14:36:53|7.4271
14:36:53|7.4366
14:36:56|7.4369
14:36:56|7.4381
14:36:58|7.4381
14:36:59|7.4381
14:36:59|7.4381
14:37:01|7.4381
14:37:02|7.4381
14:37:03|7.4381
14:37:04|7.4457
14:37:04|7.4457
14:37:06|7.45
14:37:07|7.45
14:37:08|7.45
14:37:09|7.45
14:37:11|7.4514
14:37:12|7.4542
14:37:13|7.4543
14:37:14|7.4543
14:37:15|7.4543
14:37:16|7.4543
14:37:18|7.4543
14:37:19|7.4489
14:37:20|7.4489
14:37:21|7.4501
14:37:23|7.4423
14:37:23|7.4423
14:37:24|7.4423
14:37:26|7.4423
14:37:26|7.4423
14:37:27|7.4423
14:37:28|7.4423
14:37:30|7.447
14:37:30|7.447
14:37:32|7.447
14:37:32|7.4518
14:37:34|7.4518
14:37:34|7.4514
14:37:36|7.4514
14:37:37|7.4514
14:37:38|7.4514
14:37:39|7.4514
14:37:40|7.4514
14:37:41|7.4514
14:37:42|7.4514
14:37:43|7.4514
14:37:44|7.4514
14:37:45|7.4514
14:37:47|7.4514
14:37:48|7.451
14:37:48|7.451
14:37:49|7.451
14:37:50|7.451
14:37:51|7.451
14:37:53|7.451
14:37:54|7.454
14:37:55|7.454
14:37:56|7.46
14:37:57|7.4614
14:37:58|7.4615
14:37:58|7.4615
14:37:59|7.4615
14:38:00|7.4615
14:38:01|7.4615
14:38:03|7.4615
14:38:04|7.4615
14:38:05|7.4615
14:38:06|7.4615
14:38:07|7.4615
14:38:08|7.4615
14:38:09|7.4583
14:38:11|7.4583
14:38:12|7.4539
14:38:13|7.4514
14:38:14|7.4514
14:38:16|7.4514
14:38:16|7.4514
14:38:18|7.4514
14:38:18|7.4514
14:38:20|7.4504
14:38:20|7.4504
14:38:21|7.4504
14:38:23|7.4504
14:38:24|7.4504
14:38:24|7.4504
14:38:25|7.4504
14:38:27|7.4504
14:38:27|7.4504
14:38:29|7.4583
14:38:30|7.4642
14:38:31|7.4642
14:38:31|7.4624
14:38:32|7.4624
14:38:33|7.4624
14:38:35|7.4624
14:38:35|7.4624
14:38:36|7.4624
14:38:37|7.4675
14:38:38|7.4626
14:38:39|7.4626
14:38:40|7.4626
14:38:42|7.4662
14:38:43|7.4662
14:38:44|7.4642
14:38:46|7.4596
14:38:47|7.4596
14:38:48|7.4596
14:38:48|7.4695
14:38:49|7.4695
14:38:50|7.4695
14:38:52|7.4695
14:38:52|7.4704
14:38:53|7.4704
14:38:54|7.4657
14:38:55|7.4657
14:38:56|7.4657
14:38:58|7.4657
14:38:59|7.4657
14:38:59|7.4672
14:39:00|7.4744
14:39:02|7.4754
14:39:03|7.4719
14:39:04|7.4719
14:39:06|7.4719
14:39:06|7.4719
14:39:08|7.4781
14:39:09|7.4679
14:39:10|7.4658
14:39:12|7.4708
14:39:13|7.4707
14:39:14|7.4799
14:39:15|7.4799
14:39:17|7.4799
14:39:18|7.4799
14:39:19|7.4799
14:39:19|7.4739
14:39:21|7.4739
14:39:22|7.4739
14:39:22|7.4739
14:39:24|7.4739
14:39:25|7.4739
14:39:26|7.4739
14:39:27|7.4739
14:39:28|7.4739
14:39:29|7.4739
14:39:30|7.48
14:39:31|7.48
14:39:32|7.4729
14:39:33|7.4729
14:39:34|7.4729
14:39:35|7.4759
14:39:36|7.4761
14:39:37|7.4724
14:39:38|7.46
14:39:39|7.4503
14:39:40|7.4503
14:39:42|7.4559
14:39:43|7.4559
14:39:44|7.4559
14:39:44|7.4559
14:39:45|7.4621
14:39:46|7.4592
14:39:47|7.4592
14:39:49|7.4697
14:39:50|7.4729
14:39:50|7.4729
14:39:52|7.4729
14:39:54|7.4774
14:39:54|7.4774
14:39:56|7.4774
14:39:57|7.4774
14:39:58|7.4774
14:39:59|7.4774
14:40:00|7.4708
14:40:01|7.47
14:40:02|7.47
14:40:03|7.47
14:40:04|7.472
14:40:06|7.4678
14:40:06|7.4763
14:40:07|7.4763
14:40:09|7.4763
14:40:09|7.4774
14:40:10|7.4774
14:40:12|7.4774
14:40:13|7.4774
14:40:14|7.4774
14:40:15|7.4744
14:40:16|7.4744
14:40:17|7.4781
14:40:18|7.4781
14:40:20|7.4781
14:40:21|7.4781
14:40:23|7.4732
14:40:23|7.4732
14:40:24|7.4732
14:40:25|7.4732
14:40:27|7.474
14:40:28|7.474
14:40:29|7.474
14:40:29|7.474
14:40:30|7.4665
14:40:31|7.4665
14:40:32|7.4713
14:40:34|7.4713
14:40:34|7.4607
14:40:35|7.4607
14:40:37|7.4607
14:40:38|7.4574
14:40:40|7.4556
14:40:41|7.4556
14:40:41|7.46
14:40:42|7.46
14:40:44|7.45
14:40:45|7.45
14:40:46|7.45
14:40:47|7.45
14:40:48|7.45
14:40:49|7.45
14:40:50|7.4607
14:40:51|7.4607
14:40:52|7.4607
14:40:53|7.4607
14:40:54|7.4607
14:40:55|7.4607
14:40:56|7.4607
14:40:57|7.4607
14:40:59|7.4607
14:41:00|7.4607
14:41:00|7.4575
14:41:02|7.4575
14:41:03|7.4575
14:41:04|7.4641
14:41:05|7.4641
14:41:06|7.4654
14:41:08|7.463
14:41:08|7.463
14:41:09|7.463
14:41:10|7.4641
14:41:12|7.4641
14:41:13|7.4665
14:41:14|7.4672
14:41:16|7.4672
14:41:16|7.4672
14:41:18|7.4672
14:41:19|7.4672
14:41:20|7.4672
14:41:22|7.4725
14:41:22|7.4771
14:41:24|7.4771
14:41:24|7.4755
14:41:26|7.4672
14:41:26|7.4672
14:41:27|7.4691
14:41:29|7.4691
14:41:29|7.47
14:41:31|7.47
14:41:32|7.4663
14:41:33|7.4737
14:41:34|7.4736
14:41:35|7.4736
14:41:37|7.4515
14:41:38|7.4565
14:41:38|7.4565
14:41:39|7.4565
14:41:41|7.4565
14:41:42|7.4565
14:41:44|7.4622
14:41:44|7.4567
14:41:45|7.4567
14:41:46|7.4567
14:41:47|7.4567
14:41:48|7.4567
14:41:49|7.4567
14:41:50|7.4567
14:41:51|7.4567
14:41:52|7.458
14:41:53|7.4571
14:41:54|7.4571
14:41:55|7.4571
14:41:56|7.4622
14:41:57|7.4622
14:41:58|7.4622
14:41:59|7.4622
14:42:00|7.4622
14:42:01|7.4622
14:42:02|7.4622
14:42:04|7.4622
14:42:05|7.4622
14:42:06|7.4622
14:42:08|7.455
14:42:08|7.4515
14:42:09|7.4515
14:42:10|7.4533
14:42:11|7.4533
14:42:12|7.4533
14:42:14|7.4533
14:42:15|7.4533
14:42:16|7.4533
14:42:18|7.4533
14:42:18|7.4568
14:42:19|7.4568
14:42:20|7.4568
14:42:21|7.4568
14:42:22|7.4568
14:42:24|7.4466
14:42:25|7.441
14:42:25|7.4466
14:42:27|7.4466
14:42:28|7.4479
14:42:28|7.4479
14:42:30|7.4479
14:42:32|7.4479
14:42:32|7.4479
14:42:33|7.4479
14:42:34|7.4479
14:42:35|7.4401
14:42:36|7.4401
14:42:37|7.4401
14:42:38|7.4401
14:42:39|7.44
14:42:40|7.44
14:42:41|7.44
14:42:42|7.4401
14:42:44|7.44
14:42:45|7.44
14:42:46|7.4387
14:42:47|7.4387
14:42:47|7.4493
14:42:49|7.4632
14:42:49|7.4632
14:42:51|7.4632
14:42:53|7.4675
14:42:53|7.4675
14:42:55|7.4652
14:42:56|7.4652
14:42:57|7.4653
14:42:58|7.47
14:42:59|7.47
14:43:00|7.47
14:43:00|7.47
14:43:03|7.474
14:43:03|7.4726
14:43:05|7.4725
14:43:06|7.4742
14:43:07|7.4742
14:43:09|7.4793
14:43:09|7.4793
14:43:10|7.4781
14:43:11|7.4781
14:43:12|7.4781
14:43:14|7.4781
14:43:15|7.4737
14:43:16|7.4663
14:43:18|7.4663
14:43:18|7.4663
14:43:19|7.4663
14:43:20|7.4666
14:43:22|7.4693
14:43:23|7.4693
14:43:24|7.4733
14:43:25|7.4733
14:43:26|7.4733
14:43:27|7.4733
14:43:29|7.4816
14:43:29|7.4809
14:43:30|7.4867
14:43:31|7.4845
14:43:32|7.4845
14:43:33|7.4838
14:43:34|7.4779
14:43:36|7.4875
14:43:37|7.4875
14:43:37|7.49
14:43:40|7.491
14:43:40|7.491
14:43:42|7.491
14:43:43|7.4975
14:43:44|7.499
14:43:45|7.5
14:43:45|7.5106
14:43:46|7.5215
14:43:49|7.5163
14:43:49|7.5163
14:43:50|7.5163
14:43:51|7.5163
14:43:53|7.5163
14:43:54|7.5151
14:43:55|7.5163
14:43:57|7.5212
14:43:57|7.5212
14:43:58|7.5152
14:43:59|7.5152
14:44:00|7.5216
14:44:01|7.5216
14:44:03|7.5113
14:44:04|7.5113
14:44:05|7.5113
14:44:06|7.5014
14:44:06|7.5014
14:44:08|7.5163
14:44:08|7.5182
14:44:11|7.513
14:44:11|7.513
14:44:12|7.513
14:44:13|7.513
14:44:14|7.513
14:44:16|7.5191
14:44:16|7.5191
14:44:19|7.5231
14:44:19|7.5231
14:44:20|7.5231
14:44:21|7.5289
14:44:22|7.5328
14:44:23|7.5368
14:44:25|7.5318
14:44:26|7.5318
14:44:27|7.5371
14:44:27|7.536
14:44:28|7.5361
14:44:30|7.5361
14:44:30|7.5361
14:44:32|7.5361
14:44:33|7.5361
14:44:33|7.5361
14:44:35|7.5372
14:44:36|7.5372
14:44:36|7.5341
14:44:38|7.5341
14:44:38|7.5254
14:44:39|7.53
14:44:41|7.53
14:44:41|7.5166
14:44:43|7.5183
14:44:44|7.5183
14:44:45|7.5183
14:44:46|7.5175
14:44:47|7.5175
14:44:48|7.5197
14:44:50|7.5149
14:44:50|7.5149
14:44:51|7.518
14:44:52|7.5142
14:44:53|7.5084
14:44:54|7.5084
14:44:55|7.5084
14:44:56|7.5084
14:44:57|7.5084
14:44:58|7.5144
14:44:59|7.5079
14:45:00|7.5079
14:45:01|7.5079
14:45:02|7.5182
14:45:03|7.514
14:45:04|7.513
14:45:05|7.513
14:45:07|7.513
14:45:08|7.513
14:45:09|7.513
14:45:10|7.5139
14:45:11|7.5293
14:45:12|7.5166
14:45:13|7.5141
14:45:14|7.5084
14:45:15|7.5136
14:45:17|7.5136
14:45:18|7.5136
14:45:20|7.5055
14:45:20|7.4975
14:45:21|7.4975
14:45:22|7.492
14:45:24|7.492
14:45:25|7.4912
14:45:25|7.489
14:45:26|7.4969
14:45:27|7.4856
14:45:28|7.4856
14:45:31|7.4842
14:45:31|7.4842
14:45:32|7.4898
14:45:33|7.4898
14:45:34|7.488
14:45:36|7.4852
14:45:36|7.4852
14:45:38|7.4852
14:45:40|7.4852
14:45:41|7.4766
14:45:42|7.4766
14:45:43|7.4766
14:45:44|7.4766
14:45:45|7.4766
14:45:46|7.4766
14:45:47|7.4852
14:45:48|7.4852
14:45:50|7.4852
14:45:50|7.4852
14:45:51|7.4852
14:45:52|7.4852
14:45:53|7.4852
14:45:54|7.4852
14:45:55|7.4852
14:45:57|7.4795
14:45:58|7.4755
14:45:59|7.4755
14:46:00|7.4755
14:46:01|7.4725
14:46:02|7.477
14:46:03|7.477
14:46:04|7.477
14:46:05|7.4705
14:46:07|7.4705
14:46:08|7.4868
14:46:08|7.4792
14:46:09|7.4792
14:46:10|7.4792
14:46:11|7.4792
14:46:12|7.4884
14:46:13|7.4884
14:46:15|7.4884
14:46:15|7.4884
14:46:16|7.4884
14:46:18|7.4884
14:46:18|7.4884
14:46:20|7.4958
14:46:20|7.4958
14:46:21|7.5
14:46:22|7.5021
14:46:24|7.4968
14:46:24|7.5
14:46:25|7.5
14:46:26|7.5
14:46:28|7.5
14:46:28|7.4969
14:46:30|7.5018
14:46:31|7.5
14:46:32|7.5
14:46:33|7.5
14:46:35|7.5018
14:46:36|7.5018
14:46:37|7.4965
14:46:38|7.505
14:46:39|7.505
14:46:41|7.505
14:46:42|7.505
14:46:43|7.505
14:46:45|7.505
14:46:45|7.505
14:46:47|7.4922
14:46:47|7.4922
14:46:49|7.4922
14:46:50|7.4972
14:46:50|7.4931
14:46:51|7.4999
14:46:52|7.4999
14:46:53|7.4999
14:46:54|7.4999
14:46:56|7.4982
14:46:57|7.4982
14:46:58|7.4982
14:47:00|7.4925
14:47:00|7.4925
14:47:01|7.49
14:47:02|7.49
14:47:03|7.4922
14:47:04|7.4922
14:47:06|7.4922
14:47:07|7.4922
14:47:08|7.4922
14:47:09|7.4922
14:47:10|7.4808
14:47:11|7.48
14:47:12|7.48
14:47:13|7.48
14:47:14|7.4863
14:47:15|7.4863
14:47:16|7.4863
14:47:18|7.4863
14:47:18|7.4863
14:47:19|7.4863
14:47:21|7.4863
14:47:22|7.4823
14:47:24|7.4823
14:47:24|7.4792
14:47:25|7.4792
14:47:27|7.4792
14:47:27|7.4792
14:47:28|7.4862
14:47:30|7.4828
14:47:31|7.4828
14:47:32|7.4828
14:47:33|7.487
14:47:34|7.487
14:47:35|7.487
14:47:36|7.487
14:47:37|7.4815
14:47:38|7.4792
14:47:39|7.4792
14:47:40|7.4792
14:47:41|7.4792
14:47:42|7.4738
14:47:44|7.4738
14:47:44|7.48
14:47:45|7.4763
14:47:46|7.4763
14:47:47|7.4799
14:47:48|7.4799
14:47:49|7.4799
14:47:50|7.4663
14:47:51|7.4732
14:47:52|7.4732
14:47:53|7.4732
14:47:54|7.4732
14:47:55|7.4732
14:47:56|7.4732
14:47:57|7.4732
14:47:58|7.4661
14:47:59|7.4658
14:48:01|7.46
14:48:02|7.46
14:48:03|7.4573
14:48:04|7.4567
14:48:05|7.4567
14:48:06|7.4567
14:48:08|7.455
14:48:08|7.4528
14:48:09|7.4528
14:48:10|7.4528
14:48:12|7.458
14:48:13|7.458
14:48:14|7.458
14:48:15|7.458
14:48:16|7.4551
14:48:18|7.4551
14:48:19|7.4495
14:48:21|7.4508
14:48:21|7.4508
14:48:22|7.4508
14:48:23|7.4508
14:48:24|7.4508
14:48:25|7.4508
14:48:26|7.4508
14:48:27|7.4508
14:48:28|7.4508
14:48:29|7.4508
14:48:30|7.4508
14:48:32|7.4508
14:48:33|7.4508
14:48:35|7.4508
14:48:35|7.444
14:48:36|7.45
14:48:38|7.46
14:48:39|7.46
14:48:39|7.46
14:48:40|7.4662
14:48:42|7.4662
14:48:42|7.4599
14:48:45|7.4599
14:48:45|7.4599
14:48:46|7.4599
14:48:47|7.4563
14:48:48|7.4563
14:48:49|7.4563
14:48:50|7.4563
14:48:51|7.4563
14:48:52|7.4582
14:48:53|7.4582
14:48:55|7.4582
14:48:55|7.4582
14:48:57|7.4508
14:48:58|7.4508
14:48:59|7.4508
14:49:00|7.4476
14:49:00|7.4563
14:49:01|7.4563
14:49:02|7.4563
14:49:04|7.4563
14:49:05|7.4483
14:49:07|7.4483
14:49:08|7.4483
14:49:09|7.4483
14:49:10|7.4483
14:49:11|7.4483
14:49:11|7.4483
14:49:13|7.4528
14:49:13|7.4528
14:49:15|7.4528
14:49:16|7.4447
14:49:17|7.4447
14:49:18|7.4447
14:49:18|7.4467
14:49:19|7.4467
14:49:20|7.45
14:49:22|7.45
14:49:23|7.4345
14:49:23|7.4345
14:49:26|7.4447
14:49:26|7.4447
14:49:28|7.452
14:49:30|7.452
14:49:31|7.453
14:49:32|7.453
14:49:33|7.453
14:49:34|7.4493
14:49:35|7.4493
14:49:36|7.4479
14:49:37|7.4479
14:49:38|7.4479
14:49:39|7.4479
14:49:40|7.4485
14:49:42|7.4485
14:49:42|7.4485
14:49:44|7.4485
14:49:45|7.4485
14:49:46|7.4485
14:49:47|7.4485
14:49:48|7.4485
14:49:49|7.4485
14:49:50|7.4483
14:49:51|7.4483
14:49:52|7.4483
14:49:53|7.4483
14:49:54|7.4483
14:49:55|7.444
14:49:56|7.444
14:49:57|7.444
14:49:59|7.4396
14:49:59|7.4396
14:50:00|7.4396
14:50:01|7.4331
14:50:02|7.4331
14:50:03|7.4372
14:50:04|7.4372
14:50:06|7.4372
14:50:06|7.4479
14:50:08|7.4479
14:50:09|7.4515
14:50:10|7.4515
14:50:11|7.4515
14:50:12|7.4515
14:50:13|7.4515
14:50:14|7.4494
14:50:15|7.4494
14:50:17|7.4462
14:50:17|7.4462
14:50:18|7.4462
14:50:19|7.4462
14:50:21|7.4462
14:50:23|7.4462
14:50:24|7.4487
14:50:25|7.4487
14:50:26|7.4487
14:50:28|7.4487
14:50:28|7.4487
14:50:30|7.4487
14:50:31|7.4487
14:50:32|7.4487
14:50:32|7.4487
14:50:33|7.4487
14:50:34|7.4487
14:50:35|7.4487
14:50:36|7.4487
14:50:37|7.4487
14:50:39|7.4533
14:50:40|7.4489
14:50:40|7.4489
14:50:41|7.4392
14:50:42|7.4392
14:50:44|7.4354
14:50:45|7.4432
14:50:46|7.4432
14:50:47|7.4432
14:50:49|7.4432
14:50:50|7.4432
14:50:50|7.4432
14:50:52|7.4432
14:50:52|7.4432
14:50:53|7.4383
14:50:54|7.4386
14:50:55|7.4386
14:50:57|7.4386
14:50:57|7.4431
14:50:58|7.4431
14:50:59|7.4431
14:51:00|7.4431
14:51:02|7.4431
14:51:03|7.4431
14:51:04|7.4432
14:51:05|7.4432
14:51:06|7.4448
14:51:07|7.4448
14:51:08|7.4448
14:51:09|7.4448
14:51:10|7.4448
14:51:11|7.4353
14:51:12|7.4353
14:51:13|7.4353
14:51:14|7.4501
14:51:15|7.4501
14:51:16|7.4501
14:51:17|7.4501
14:51:18|7.4498
14:51:19|7.4642
14:51:20|7.4642
14:51:21|7.4543
14:51:22|7.4543
14:51:24|7.4572
14:51:26|7.453
14:51:26|7.453
14:51:27|7.45
14:51:28|7.45
14:51:29|7.4557
14:51:30|7.4557
14:51:31|7.4562
14:51:32|7.4562
14:51:33|7.4572
14:51:34|7.4572
14:51:35|7.4572
14:51:36|7.4572
14:51:37|7.4572
14:51:38|7.4572
14:51:39|7.4572
14:51:40|7.4636
14:51:42|7.4604
14:51:42|7.4604
14:51:45|7.4604
14:51:46|7.4604
14:51:47|7.4604
14:51:48|7.4604
14:51:49|7.4604
14:51:50|7.4604
14:51:50|7.4604
14:51:53|7.4604
14:51:53|7.4606
14:51:54|7.4606
14:51:55|7.4607
14:51:56|7.4625
14:51:57|7.4625
14:51:59|7.4606
14:51:59|7.4606
14:52:01|7.4564
14:52:03|7.439
14:52:03|7.439
14:52:05|7.4391
14:52:06|7.4391
14:52:07|7.4481
14:52:08|7.4481
14:52:08|7.4481
14:52:10|7.45
14:52:11|7.45
14:52:12|7.45
14:52:13|7.45
14:52:14|7.45
14:52:14|7.45
14:52:16|7.45
14:52:17|7.4508
14:52:17|7.4508
14:52:19|7.4508
14:52:20|7.4508
14:52:21|7.4508
14:52:21|7.4508
14:52:24|7.4534
14:52:24|7.4534
14:52:25|7.4534
14:52:26|7.45
14:52:27|7.4567
14:52:28|7.4567
14:52:29|7.4567
14:52:30|7.45
14:52:32|7.4543
14:52:33|7.4543
14:52:35|7.4567
14:52:35|7.4504
14:52:36|7.4504
14:52:37|7.4504
14:52:38|7.4504
14:52:39|7.4543
14:52:40|7.4543
14:52:41|7.4543
14:52:42|7.4543
14:52:43|7.4543
14:52:44|7.4543
14:52:45|7.4543
14:52:46|7.4566
14:52:47|7.4566
14:52:48|7.4566
14:52:49|7.4566
14:52:50|7.4566
14:52:51|7.4566
14:52:52|7.4566
14:52:53|7.451
14:52:55|7.451
14:52:55|7.4566
14:52:58|7.4543
14:52:58|7.4543
14:52:59|7.4543
14:53:01|7.4505
14:53:02|7.4505
14:53:03|7.4505
14:53:05|7.4564
14:53:05|7.4564
14:53:06|7.45
14:53:07|7.45
14:53:08|7.45
14:53:09|7.45
14:53:10|7.46
14:53:11|7.46
14:53:12|7.46
14:53:14|7.4699
14:53:14|7.47
14:53:15|7.47
14:53:16|7.46
14:53:17|7.46
14:53:18|7.46
14:53:20|7.46
14:53:22|7.4767
14:53:22|7.4767
14:53:24|7.4799
14:53:26|7.4799
14:53:26|7.4799
14:53:28|7.4799
14:53:29|7.4704
14:53:29|7.47
14:53:31|7.47
14:53:31|7.47
14:53:32|7.47
14:53:34|7.47
14:53:35|7.47
14:53:36|7.47
14:53:36|7.47
14:53:38|7.47
14:53:38|7.4666
14:53:40|7.4666
14:53:40|7.4666
14:53:42|7.4666
14:53:43|7.4666
14:53:43|7.4845
14:53:45|7.4845
14:53:46|7.4772
14:53:47|7.4828
14:53:48|7.4828
14:53:48|7.4828
14:53:49|7.4828
14:53:50|7.4828
14:53:52|7.4828
14:53:53|7.4828
14:53:53|7.4845
14:53:54|7.4845
14:53:55|7.4845
14:53:57|7.4845
14:53:57|7.4816
14:53:59|7.4816
14:53:59|7.4832
14:54:01|7.4746
14:54:02|7.4746
14:54:04|7.4782
14:54:04|7.4782
14:54:05|7.4782
14:54:07|7.4782
14:54:08|7.4782
14:54:08|7.4782
14:54:10|7.4782
14:54:11|7.47
14:54:12|7.469
14:54:14|7.47
14:54:15|7.47
14:54:15|7.47
14:54:16|7.47
14:54:18|7.47
14:54:18|7.47
14:54:20|7.4628
14:54:22|7.4565
14:54:22|7.4565
14:54:23|7.4565
14:54:24|7.4594
14:54:25|7.4594
14:54:26|7.4594
14:54:27|7.4586
14:54:29|7.4586
14:54:31|7.4507
14:54:31|7.4507
14:54:32|7.4507
14:54:33|7.4507
14:54:34|7.4507
14:54:35|7.45
14:54:36|7.45
14:54:37|7.45
14:54:39|7.4586
14:54:39|7.4532
14:54:40|7.4532
14:54:42|7.4606
14:54:43|7.461
14:54:44|7.461
14:54:45|7.461
14:54:46|7.461
14:54:47|7.4571
14:54:49|7.454
14:54:50|7.454
14:54:50|7.454
14:54:52|7.454
14:54:53|7.4571
14:54:54|7.455
14:54:55|7.4611
14:54:55|7.4538
14:54:56|7.4538
14:54:57|7.4552
14:54:59|7.4552
14:55:00|7.4591
14:55:01|7.4591
14:55:02|7.4571
14:55:03|7.4571
14:55:05|7.4545
14:55:06|7.4545
14:55:07|7.4545
14:55:09|7.4515
14:55:10|7.4585
14:55:11|7.4631
14:55:12|7.4631
14:55:13|7.4631
14:55:14|7.4631
14:55:15|7.4631
14:55:16|7.4631
14:55:17|7.4607
14:55:19|7.47
14:55:20|7.47
14:55:21|7.47
14:55:21|7.47
14:55:22|7.47
14:55:24|7.47
14:55:25|7.4723
14:55:26|7.4723
14:55:27|7.48
14:55:29|7.4719
14:55:29|7.4719
14:55:30|7.4719
14:55:31|7.4719
14:55:32|7.4719
14:55:33|7.4719
14:55:34|7.4719
14:55:35|7.4753
14:55:37|7.4753
14:55:38|7.4753
14:55:39|7.4753
14:55:40|7.4753
14:55:41|7.4753
14:55:42|7.4753
14:55:43|7.4745
14:55:44|7.4745
14:55:45|7.4745
14:55:46|7.4745
14:55:48|7.4751
14:55:48|7.4772
14:55:50|7.4772
14:55:50|7.4772
14:55:51|7.4772
14:55:52|7.4748
14:55:54|7.4745
14:55:55|7.4745
14:55:57|7.4745
14:55:58|7.4791
14:55:58|7.4791
14:56:00|7.4791
14:56:00|7.4947
14:56:01|7.4947
14:56:03|7.4898
14:56:05|7.4898
14:56:05|7.4898
14:56:06|7.4898
14:56:08|7.4898
14:56:08|7.4844
14:56:10|7.4844
14:56:10|7.4844
14:56:12|7.4844
14:56:12|7.4844
14:56:13|7.4763
14:56:15|7.4763
14:56:15|7.4763
14:56:16|7.4763
14:56:17|7.4763
14:56:18|7.4763
14:56:19|7.4782
14:56:20|7.4767
14:56:21|7.4767
14:56:22|7.4658
14:56:24|7.4658
14:56:25|7.4757
14:56:26|7.4757
14:56:27|7.4764
14:56:28|7.4669
14:56:29|7.4669
14:56:31|7.4669
14:56:33|7.48
14:56:33|7.48
14:56:34|7.48
14:56:35|7.48
14:56:36|7.48
14:56:37|7.4875
14:56:38|7.4875
14:56:39|7.4875
14:56:40|7.4875
14:56:41|7.4865
14:56:42|7.4865
14:56:43|7.4865
14:56:44|7.4865
14:56:45|7.4865
14:56:46|7.4757
14:56:47|7.4829
14:56:48|7.4829
14:56:50|7.4829
14:56:50|7.4959
14:56:52|7.4971
14:56:54|7.4971
14:56:54|7.4971
14:56:55|7.5017
14:56:56|7.5017
14:56:57|7.5044
14:56:59|7.5016
14:57:00|7.51
14:57:01|7.51
14:57:02|7.51
14:57:03|7.5058
14:57:04|7.5058
14:57:05|7.5058
14:57:06|7.5173
14:57:07|7.5173
14:57:07|7.5173
14:57:09|7.5173
14:57:10|7.5173
14:57:11|7.5106
14:57:12|7.5106
14:57:13|7.5106
14:57:14|7.5106
14:57:15|7.5106
14:57:16|7.5094
14:57:16|7.5094
14:57:18|7.5151
14:57:19|7.5151
14:57:19|7.5
14:57:20|7.5009
14:57:22|7.5009
14:57:22|7.4923
14:57:24|7.4916
14:57:25|7.492
14:57:27|7.492
14:57:28|7.492
14:57:29|7.492
14:57:29|7.492
14:57:31|7.492
14:57:31|7.492
14:57:33|7.492
14:57:34|7.4989
14:57:34|7.4989
14:57:36|7.4989
14:57:36|7.4916
14:57:37|7.49
14:57:38|7.49
14:57:40|7.49
14:57:41|7.49
14:57:43|7.49
14:57:43|7.49
14:57:44|7.49
14:57:45|7.49
14:57:46|7.49
14:57:47|7.4838
14:57:48|7.4838
14:57:49|7.48
14:57:50|7.4834
14:57:51|7.4838
14:57:53|7.4874
14:57:53|7.4874
14:57:54|7.4765
14:57:55|7.4765
14:57:56|7.4756
14:57:57|7.4756
14:57:59|7.474
14:58:00|7.4787
14:58:00|7.4787
14:58:01|7.4787
14:58:02|7.4791
14:58:04|7.4791
14:58:05|7.4842
14:58:05|7.4842
14:58:06|7.4842
14:58:09|7.4842
14:58:10|7.4842
14:58:11|7.48
14:58:12|7.48
14:58:13|7.48
14:58:14|7.48
14:58:15|7.48
14:58:16|7.474
14:58:17|7.474
14:58:18|7.473
14:58:20|7.47
14:58:21|7.4683
14:58:22|7.4683
14:58:23|7.4683
14:58:24|7.4743
14:58:24|7.4743
14:58:26|7.4743
14:58:26|7.4722
14:58:28|7.4722
14:58:29|7.4849
14:58:30|7.4874
14:58:31|7.49
14:58:32|7.4915
14:58:33|7.4947
14:58:34|7.4914
14:58:35|7.4914
14:58:36|7.4914
14:58:37|7.4914
14:58:38|7.4914
14:58:39|7.4914
14:58:40|7.4961
14:58:41|7.5015
14:58:42|7.5015
14:58:43|7.5015
14:58:45|7.4994
14:58:45|7.4994
14:58:46|7.4949
14:58:48|7.4949
14:58:48|7.5062
14:58:50|7.5062
14:58:51|7.5062
14:58:52|7.5048
14:58:53|7.4985
14:58:54|7.4985
14:58:55|7.4985
14:58:56|7.4984
14:58:57|7.5049
14:58:59|7.5036
14:59:01|7.5106
14:59:01|7.5106
14:59:02|7.5106
14:59:03|7.5106
14:59:04|7.51
14:59:06|7.5117
14:59:07|7.5117
14:59:08|7.5117
14:59:09|7.5117
14:59:09|7.5117
14:59:10|7.5117
14:59:11|7.5117
14:59:12|7.519
14:59:14|7.5224
14:59:15|7.5224
14:59:16|7.526
14:59:17|7.5308
14:59:19|7.5282
14:59:19|7.5282
14:59:20|7.5207
14:59:21|7.5215
14:59:22|7.5215
14:59:23|7.5201
14:59:24|7.52
14:59:25|7.5139
14:59:26|7.5139
14:59:27|7.5139
14:59:28|7.5139
14:59:30|7.5214
14:59:31|7.5214
14:59:33|7.5214
14:59:34|7.518
14:59:35|7.5157
14:59:37|7.5203
14:59:37|7.5203
14:59:38|7.5203
14:59:39|7.5203
14:59:41|7.52
14:59:42|7.52
14:59:44|7.52
14:59:44|7.52
14:59:45|7.5196
14:59:46|7.5196
14:59:47|7.5271
14:59:48|7.53
14:59:49|7.5352
14:59:50|7.5302
14:59:51|7.5302
14:59:52|7.5381
14:59:53|7.5381
14:59:54|7.54
14:59:55|7.5452
14:59:56|7.5411
14:59:57|7.5411
14:59:58|7.5314
14:59:59|7.5314
15:00:00|7.5314
15:00:01|7.5314
15:00:03|7.5314
15:00:05|7.5316
15:00:05|7.5331
15:00:06|7.548
15:00:07|7.5411
15:00:09|7.5411
15:00:09|7.5251
15:00:11|7.5286
15:00:13|7.5286
15:00:13|7.5178
15:00:14|7.5067
15:00:15|7.5067
15:00:16|7.5108
15:00:17|7.5077
15:00:18|7.5143
15:00:19|7.5172
15:00:20|7.508
15:00:21|7.508
15:00:22|7.5077
15:00:23|7.5077
15:00:24|7.5077
15:00:25|7.5143
15:00:26|7.5143
15:00:27|7.5097
15:00:28|7.5097
15:00:30|7.5143
15:00:32|7.5143
15:00:32|7.5143
15:00:33|7.5094
15:00:34|7.5094
15:00:35|7.5094
15:00:36|7.5094
15:00:37|7.5094
15:00:38|7.5094
15:00:39|7.5114
15:00:40|7.5033
15:00:42|7.51
15:00:42|7.5076
15:00:45|7.5
15:00:45|7.5
15:00:47|7.4975
15:00:48|7.4975
15:00:49|7.4975
15:00:50|7.4975
15:00:51|7.4975
15:00:52|7.4975
15:00:54|7.4975
15:00:55|7.4975
15:00:56|7.5039
15:00:56|7.5039
15:00:57|7.5039
15:00:59|7.5039
15:01:00|7.5081
15:01:01|7.5081
15:01:01|7.5
15:01:03|7.5055
15:01:04|7.5056
15:01:05|7.5056
15:01:06|7.5056
15:01:07|7.5056
15:01:07|7.5056
15:01:09|7.5056
15:01:10|7.5071
15:01:12|7.5107
15:01:12|7.5107
15:01:13|7.5107
15:01:14|7.51
15:01:15|7.51
15:01:16|7.51
15:01:17|7.5
15:01:18|7.5
15:01:19|7.4915
15:01:20|7.49
15:01:21|7.4921
15:01:23|7.4921
15:01:23|7.4921
15:01:24|7.4874
15:01:25|7.4874
15:01:26|7.4906
15:01:27|7.4906
15:01:28|7.5023
15:01:29|7.5023
15:01:30|7.5023
15:01:32|7.51
15:01:32|7.51
15:01:35|7.5083
15:01:36|7.5117
15:01:37|7.5117
15:01:38|7.5117
15:01:39|7.5117
15:01:40|7.5117
15:01:40|7.5117
15:01:42|7.5117
15:01:43|7.5044
15:01:44|7.5134
15:01:44|7.5134
15:01:46|7.5134
15:01:47|7.5134
15:01:48|7.5134
15:01:49|7.5134
15:01:50|7.5122
15:01:50|7.5085
15:01:52|7.5085
15:01:53|7.5085
15:01:53|7.5085
15:01:54|7.5085
15:01:55|7.5085
15:01:57|7.5085
15:01:58|7.5085
15:01:58|7.5085
15:01:59|7.5085
15:02:01|7.5085
15:02:02|7.5085
15:02:03|7.5153
15:02:04|7.5153
15:02:04|7.5153
15:02:05|7.5044
15:02:08|7.4958
15:02:08|7.4958
15:02:09|7.4958
15:02:10|7.4992
15:02:11|7.4992
15:02:13|7.4992
15:02:13|7.4992
15:02:15|7.4886
15:02:16|7.4902
15:02:17|7.4902
15:02:18|7.4902
15:02:19|7.4811
15:02:21|7.4801
15:02:21|7.4801
15:02:22|7.4801
15:02:23|7.4801
15:02:24|7.4795
15:02:25|7.4795
15:02:26|7.4795
15:02:27|7.4812
15:02:28|7.4813
15:02:29|7.4813
15:02:30|7.4813
15:02:31|7.488
15:02:32|7.488
15:02:33|7.488
15:02:35|7.488
15:02:36|7.488
15:02:37|7.488
15:02:38|7.488
15:02:39|7.488
15:02:39|7.488
15:02:41|7.4912
15:02:42|7.4912
15:02:43|7.4912
15:02:44|7.4912
15:02:44|7.4912
15:02:45|7.4912
15:02:47|7.4882
15:02:49|7.4821
15:02:49|7.4821
15:02:50|7.4821
15:02:51|7.4821
15:02:52|7.4821
15:02:53|7.4821
15:02:54|7.4821
15:02:56|7.48
15:02:57|7.4782
15:02:57|7.4806
15:02:58|7.4806
15:03:00|7.4806
15:03:01|7.4806
15:03:02|7.4806
15:03:03|7.4806
15:03:03|7.4806
15:03:05|7.4806
15:03:06|7.4806
15:03:07|7.4806
15:03:09|7.4798
15:03:09|7.4798
15:03:10|7.4798
15:03:11|7.4798
15:03:12|7.4798
15:03:13|7.4798
15:03:14|7.4847
15:03:15|7.4847
15:03:16|7.4847
15:03:17|7.4847
15:03:18|7.4847
15:03:19|7.4847
15:03:20|7.4847
15:03:21|7.4839
15:03:22|7.4839
15:03:23|7.4839
15:03:24|7.4839
15:03:25|7.4839
15:03:26|7.4839
15:03:27|7.4839
15:03:28|7.4835
15:03:29|7.4835
15:03:30|7.4835
15:03:31|7.4835
15:03:32|7.4835
15:03:34|7.4835
15:03:35|7.4789
15:03:36|7.4789
15:03:37|7.4789
15:03:39|7.4789
15:03:39|7.4789
15:03:41|7.4789
15:03:42|7.4735
15:03:43|7.47
15:03:43|7.4799
15:03:45|7.4857
15:03:46|7.4897
15:03:47|7.4834
15:03:49|7.4834
15:03:50|7.4834
15:03:51|7.4834
15:03:51|7.4834
15:03:52|7.4834
15:03:54|7.4898
15:03:54|7.4893
15:03:56|7.4893
15:03:57|7.4893
15:03:58|7.4945
15:03:59|7.4965
15:04:00|7.4965
15:04:01|7.5063
15:04:02|7.5097
15:04:03|7.5097
15:04:04|7.5097
15:04:05|7.5079
15:04:06|7.5079
15:04:07|7.52
15:04:08|7.52
15:04:09|7.52
15:04:10|7.5082
15:04:11|7.5184
15:04:12|7.5184
15:04:13|7.5184
15:04:14|7.5184
15:04:15|7.5189
15:04:16|7.5189
15:04:17|7.5189
15:04:19|7.5189
15:04:19|7.5189
15:04:22|7.5127
15:04:22|7.5064
15:04:24|7.5064
15:04:24|7.5064
15:04:25|7.5064
15:04:26|7.5076
15:04:27|7.5137
15:04:29|7.5137
15:04:29|7.5137
15:04:31|7.5098
15:04:32|7.5098
15:04:33|7.5098
15:04:34|7.5098
15:04:34|7.5139
15:04:35|7.5139
15:04:36|7.5139
15:04:38|7.5139
15:04:39|7.5139
15:04:40|7.5139
15:04:41|7.5139
15:04:43|7.5139
15:04:43|7.5139
15:04:44|7.5078
15:04:45|7.5078
15:04:46|7.5078
15:04:47|7.5078
15:04:48|7.5139
15:04:49|7.5139
15:04:50|7.5139
15:04:51|7.5192
15:04:52|7.5192
15:04:53|7.5192
15:04:54|7.5231
15:04:56|7.5208
15:04:56|7.5208
15:04:58|7.5208
15:04:59|7.529
15:05:00|7.529
15:05:02|7.5238
15:05:02|7.5238
15:05:04|7.5238
15:05:05|7.5203
15:05:05|7.5215
15:05:07|7.5125
15:05:07|7.5125
15:05:09|7.5125
15:05:10|7.5232
15:05:11|7.5232
15:05:12|7.5232
15:05:13|7.5284
15:05:14|7.5284
15:05:15|7.5284
15:05:16|7.5284
15:05:17|7.5284
15:05:18|7.5284
15:05:19|7.5284
15:05:20|7.5284
15:05:22|7.5284
15:05:22|7.5235
15:05:23|7.5235
15:05:24|7.5284
15:05:25|7.5284
15:05:26|7.53
15:05:27|7.53
15:05:29|7.5328
15:05:30|7.5328
15:05:31|7.5328
15:05:32|7.5328
15:05:32|7.5328
15:05:34|7.5328
15:05:35|7.5328
15:05:36|7.5328
15:05:38|7.516
15:05:38|7.5195
15:05:39|7.5195
15:05:41|7.5246
15:05:42|7.5246
15:05:42|7.5246
15:05:44|7.5246
15:05:45|7.5312
15:05:46|7.5312
15:05:47|7.5312
15:05:47|7.5312
15:05:48|7.5354
15:05:50|7.5354
15:05:51|7.5354
15:05:52|7.5478
15:05:52|7.5367
15:05:54|7.5367
15:05:55|7.5367
15:05:55|7.5367
15:05:57|7.5496
15:05:58|7.5524
15:05:58|7.5723
15:05:59|7.5723
15:06:02|7.5457
15:06:02|7.5586
15:06:03|7.5586
15:06:04|7.5586
15:06:05|7.5586
15:06:06|7.5537
15:06:08|7.5488
15:06:09|7.5534
15:06:10|7.5534
15:06:12|7.5549
15:06:12|7.5549
15:06:14|7.5505
15:06:14|7.5505
15:06:15|7.5505
15:06:16|7.5551
15:06:17|7.5551
15:06:18|7.5545
15:06:19|7.5447
15:06:20|7.5447
15:06:21|7.54
15:06:22|7.5456
15:06:24|7.5456
15:06:25|7.5456
15:06:26|7.5456
15:06:27|7.5456
15:06:28|7.5553
15:06:29|7.5553
15:06:30|7.5553
15:06:31|7.5387
15:06:33|7.5357
15:06:33|7.5357
15:06:34|7.5369
15:06:35|7.53
15:06:36|7.53
15:06:38|7.53
15:06:40|7.5268
15:06:40|7.5356
15:06:42|7.5356
15:06:42|7.5338
15:06:43|7.53
15:06:45|7.5251
15:06:46|7.5292
15:06:48|7.5292
15:06:49|7.5292
15:06:50|7.5292
15:06:51|7.5271
15:06:53|7.5317
15:06:54|7.533
15:06:54|7.5361
15:06:56|7.5333
15:06:57|7.5332
15:06:58|7.521
15:06:59|7.5266
15:07:00|7.5266
15:07:01|7.5266
15:07:02|7.5266
15:07:03|7.5291
15:07:04|7.5178
15:07:05|7.5178
15:07:06|7.5145
15:07:07|7.515
15:07:08|7.5184
15:07:10|7.5232
15:07:11|7.5232
15:07:11|7.5299
15:07:13|7.5232
15:07:15|7.5178
15:07:16|7.5178
15:07:16|7.5178
15:07:18|7.5178
15:07:18|7.5178
15:07:20|7.5178
15:07:21|7.5178
15:07:21|7.5178
15:07:23|7.5178
15:07:23|7.5298
15:07:26|7.5336
15:07:26|7.5336
15:07:28|7.5336
15:07:28|7.5336
15:07:30|7.5441
15:07:31|7.5429
15:07:32|7.5429
15:07:33|7.5423
15:07:34|7.5368
15:07:35|7.5368
15:07:35|7.5368
15:07:37|7.5368
15:07:38|7.5508
15:07:39|7.5597
15:07:41|7.5561
15:07:42|7.55
15:07:42|7.55
15:07:44|7.5549
15:07:45|7.5549
15:07:46|7.5549
15:07:47|7.5631
15:07:48|7.5641
15:07:49|7.5618
15:07:50|7.5618
15:07:51|7.56
15:07:52|7.56
15:07:53|7.56
15:07:54|7.57
15:07:55|7.575
15:07:56|7.57
15:07:57|7.5778
15:07:58|7.5764
15:07:59|7.5752
15:08:00|7.5767
15:08:01|7.57
15:08:02|7.5706
15:08:03|7.5706
15:08:04|7.5737
15:08:05|7.58
15:08:06|7.58
15:08:07|7.58
15:08:08|7.589
15:08:09|7.598
15:08:10|7.596
15:08:11|7.5989
15:08:12|7.5989
15:08:14|7.6021
15:08:14|7.6021
15:08:15|7.5901
15:08:17|7.5959
15:08:18|7.5916
15:08:19|7.5916
15:08:20|7.5916
15:08:21|7.5898
15:08:22|7.584
15:08:23|7.584
15:08:24|7.584
15:08:25|7.5916
15:08:26|7.5839
15:08:27|7.5772
15:08:29|7.5793
15:08:29|7.5793
15:08:31|7.5793
15:08:31|7.5774
15:08:32|7.5774
15:08:33|7.5774
15:08:34|7.5774
15:08:35|7.5774
15:08:36|7.5831
15:08:38|7.5779
15:08:40|7.5828
15:08:41|7.5774
15:08:42|7.5774
15:08:42|7.5737
15:08:45|7.5737
15:08:45|7.5737
15:08:46|7.581
15:08:47|7.581
15:08:48|7.581
15:08:49|7.5753
15:08:50|7.5717
15:08:51|7.5717
15:08:53|7.5816
15:08:54|7.5816
15:08:55|7.5826
15:08:56|7.5848
15:08:57|7.5883
15:08:58|7.5939
15:08:59|7.5991
15:09:00|7.5868
15:09:01|7.5868
15:09:03|7.577
15:09:04|7.577
15:09:05|7.577
15:09:05|7.571
15:09:06|7.571
15:09:08|7.5793
15:09:10|7.5793
15:09:10|7.574
15:09:12|7.5803
15:09:13|7.5803
15:09:13|7.5829
15:09:14|7.5829
15:09:15|7.5781
15:09:16|7.5781
15:09:17|7.5781
15:09:18|7.5748
15:09:20|7.5665
15:09:21|7.5733
15:09:21|7.5724
15:09:22|7.5724
15:09:23|7.5707
15:09:25|7.571
15:09:26|7.571
15:09:27|7.571
15:09:28|7.565
15:09:29|7.565
15:09:30|7.565
15:09:32|7.5639
15:09:32|7.5639
15:09:33|7.5616
15:09:34|7.5616
15:09:35|7.5616
15:09:36|7.5616
15:09:37|7.5616
15:09:38|7.5616
15:09:40|7.5616
15:09:41|7.5643
15:09:42|7.5644
15:09:44|7.5672
15:09:44|7.5672
15:09:46|7.5696
15:09:47|7.567
15:09:48|7.567
15:09:49|7.567
15:09:50|7.5664
15:09:51|7.5664
15:09:52|7.5664
15:09:53|7.57
15:09:54|7.5796
15:09:55|7.5796
15:09:56|7.5796
15:09:57|7.58
15:09:58|7.58
15:10:00|7.5839
15:10:01|7.5839
15:10:01|7.5839
15:10:03|7.59
15:10:05|7.6031
15:10:06|7.6031
15:10:06|7.6031
15:10:08|7.5981
15:10:09|7.6
15:10:10|7.6
15:10:11|7.5935
15:10:12|7.5899
15:10:13|7.5916
15:10:14|7.5916
15:10:15|7.5916
15:10:16|7.5916
15:10:18|7.5948
15:10:19|7.5948
15:10:20|7.6046
15:10:20|7.6046
15:10:22|7.6035
15:10:23|7.6035
15:10:23|7.6046
15:10:24|7.6092
15:10:25|7.6092
15:10:27|7.6092
15:10:28|7.6135
15:10:28|7.6135
15:10:30|7.6089
15:10:30|7.6039
15:10:31|7.6111
15:10:33|7.5951
15:10:33|7.5951
15:10:34|7.5982
15:10:36|7.5982
15:10:36|7.5982
15:10:37|7.5937
15:10:39|7.6014
15:10:39|7.6014
15:10:41|7.6014
15:10:42|7.6006
15:10:44|7.5883
15:10:45|7.5883
15:10:47|7.5858
15:10:47|7.5858
15:10:48|7.5858
15:10:49|7.5868
15:10:50|7.5868
15:10:51|7.5915
15:10:52|7.5858
15:10:53|7.5858
15:10:55|7.5858
15:10:56|7.5858
15:10:56|7.5736
15:10:58|7.5736
15:10:58|7.5736
15:11:00|7.5736
15:11:02|7.5788
15:11:02|7.5823
15:11:04|7.5726
15:11:05|7.57
15:11:06|7.57
15:11:07|7.5704
15:11:08|7.5702
15:11:08|7.5702
15:11:10|7.5742
15:11:10|7.5742
15:11:12|7.5789
15:11:13|7.5789
15:11:15|7.5711
15:11:15|7.5711
15:11:16|7.5753
15:11:17|7.5753
15:11:18|7.5638
15:11:19|7.5713
15:11:21|7.5713
15:11:22|7.5713
15:11:23|7.5713
15:11:24|7.5713
15:11:26|7.5713
15:11:26|7.5738
15:11:27|7.5738
15:11:28|7.5712
15:11:29|7.5712
15:11:30|7.5712
15:11:31|7.5694
15:11:32|7.5694
15:11:33|7.5694
15:11:34|7.5613
15:11:35|7.5685
15:11:36|7.5685
15:11:37|7.5735
15:11:38|7.5738
15:11:39|7.5738
15:11:40|7.5738
15:11:41|7.5694
15:11:42|7.5636
15:11:44|7.5595
15:11:45|7.5629
15:11:46|7.5629
15:11:48|7.5629
15:11:48|7.5595
15:11:49|7.5595
15:11:51|7.5567
15:11:53|7.5567
15:11:53|7.5713
15:11:54|7.566
15:11:55|7.5629
15:11:56|7.5652
15:11:57|7.5652
15:11:58|7.5652
15:11:59|7.5552
15:12:00|7.5537
15:12:02|7.5513
15:12:03|7.5513
15:12:05|7.5599
15:12:06|7.5599
15:12:07|7.5599
15:12:09|7.5537
15:12:10|7.5522
15:12:11|7.5522
15:12:12|7.5576
15:12:13|7.5576
15:12:14|7.5581
15:12:15|7.5581
15:12:16|7.5576
15:12:16|7.5601
15:12:17|7.5674
15:12:19|7.5674
15:12:20|7.5673
15:12:21|7.5673
15:12:21|7.5673
15:12:22|7.5627
15:12:24|7.5719
15:12:25|7.5719
15:12:27|7.575
15:12:27|7.575
15:12:28|7.5692
15:12:29|7.5674
15:12:30|7.5674
15:12:31|7.5711
15:12:32|7.577
15:12:33|7.577
15:12:34|7.5778
15:12:35|7.58
15:12:36|7.58
15:12:37|7.5768
15:12:38|7.5704
15:12:39|7.5803
15:12:40|7.5958
15:12:41|7.602
15:12:42|7.6048
15:12:44|7.6013
15:12:46|7.6086
15:12:46|7.6086
15:12:47|7.61
15:12:48|7.61
15:12:49|7.6062
15:12:50|7.6062
15:12:51|7.6062
15:12:52|7.601
15:12:53|7.6073
15:12:54|7.623
15:12:55|7.6321
15:12:56|7.6207
15:12:57|7.6207
15:12:58|7.6207
15:13:00|7.6205
15:13:00|7.6205
15:13:01|7.633
15:13:03|7.6252
15:13:05|7.62
15:13:05|7.62
15:13:06|7.6142
15:13:07|7.6228
15:13:08|7.6261
15:13:09|7.6284
15:13:10|7.6286
15:13:11|7.6286
15:13:12|7.6281
15:13:13|7.6233
15:13:14|7.6233
15:13:15|7.6144
15:13:16|7.6144
15:13:17|7.6144
15:13:18|7.6144
15:13:20|7.6144
15:13:20|7.6186
15:13:21|7.6186
15:13:22|7.6291
15:13:24|7.6291
15:13:24|7.6291
15:13:26|7.6291
15:13:26|7.6232
15:13:28|7.6275
15:13:28|7.6219
15:13:29|7.6205
15:13:30|7.6205
15:13:32|7.6205
15:13:33|7.6212
15:13:33|7.6212
15:13:35|7.6298
15:13:36|7.6384
15:13:36|7.6384
15:13:38|7.6384
15:13:39|7.64
15:13:40|7.6367
15:13:40|7.643
15:13:41|7.6562
15:13:43|7.6538
15:13:45|7.664
15:13:46|7.6658
15:13:47|7.6658
15:13:48|7.6576
15:13:48|7.6599
15:13:49|7.6568
15:13:51|7.6482
15:13:51|7.6449
15:13:53|7.6441
15:13:54|7.6378
15:13:55|7.6437
15:13:55|7.6437
15:13:57|7.6425
15:13:58|7.6425
15:13:59|7.6307
15:13:59|7.6307
15:14:01|7.6307
15:14:02|7.6347
15:14:03|7.6347
15:14:04|7.6288
15:14:04|7.6232
15:14:07|7.6272
15:14:07|7.6343
15:14:08|7.6343
15:14:10|7.6334
15:14:12|7.6411
15:14:12|7.6391
15:14:13|7.6391
15:14:14|7.6285
15:14:15|7.6285
15:14:16|7.6329
15:14:17|7.6246
15:14:18|7.6246
15:14:19|7.62
15:14:20|7.62
15:14:22|7.6443
15:14:22|7.6357
15:14:24|7.6341
15:14:25|7.63
15:14:25|7.63
15:14:26|7.63
15:14:27|7.6295
15:14:29|7.6311
15:14:30|7.6299
15:14:30|7.6189
15:14:31|7.6189
15:14:32|7.6189
15:14:34|7.6178
15:14:34|7.62
15:14:36|7.6169
15:14:36|7.6202
15:14:38|7.6202
15:14:39|7.6202
15:14:40|7.6104
15:14:42|7.6104
15:14:42|7.6103
15:14:43|7.6103
15:14:44|7.6185
15:14:46|7.6202
15:14:48|7.6202
15:14:49|7.6202
15:14:50|7.6166
15:14:51|7.6166
15:14:52|7.6166
15:14:53|7.6116
15:14:54|7.6116
15:14:55|7.6103
15:14:56|7.6103
15:14:56|7.6103
15:14:58|7.6103
15:14:59|7.6103
15:15:00|7.6055
15:15:01|7.6055
15:15:03|7.5967
15:15:03|7.5967
15:15:05|7.589
15:15:05|7.589
15:15:07|7.589
15:15:08|7.5854
15:15:09|7.5888
15:15:10|7.5888
15:15:11|7.5888
15:15:12|7.5888
15:15:12|7.589
15:15:15|7.59
15:15:15|7.59
15:15:17|7.5936
15:15:18|7.59
15:15:19|7.59
15:15:19|7.59
15:15:22|7.5909
15:15:22|7.5903
15:15:23|7.5924
15:15:24|7.5924
15:15:25|7.5924
15:15:26|7.5924
15:15:27|7.5997
15:15:28|7.6033
15:15:29|7.6033
15:15:30|7.6033
15:15:31|7.59
15:15:32|7.5994
15:15:33|7.5959
15:15:34|7.5959
15:15:35|7.5959
15:15:36|7.5959
15:15:37|7.5974
15:15:38|7.5974
15:15:39|7.5974
15:15:40|7.5974
15:15:41|7.5974
15:15:42|7.5974
15:15:43|7.5974
15:15:44|7.5974
15:15:46|7.5974
15:15:47|7.5974
15:15:48|7.5974
15:15:49|7.5974
15:15:49|7.5974
15:15:51|7.5903
15:15:52|7.5903
15:15:53|7.5903
15:15:55|7.5773
15:15:55|7.57
15:15:56|7.57
15:15:57|7.57
15:15:59|7.5835
15:16:00|7.5835
15:16:01|7.5766
15:16:03|7.5766
15:16:03|7.5766
15:16:04|7.5701
15:16:05|7.577
15:16:06|7.5789
15:16:07|7.5784
15:16:08|7.5789
15:16:10|7.5811
15:16:11|7.5811
15:16:13|7.5811
15:16:13|7.5788
15:16:15|7.5811
15:16:16|7.5811
15:16:17|7.5811
15:16:18|7.5811
15:16:19|7.5804
15:16:20|7.5804
15:16:22|7.5768
15:16:22|7.5796
15:16:24|7.5796
15:16:25|7.57
15:16:25|7.57
15:16:26|7.5707
15:16:29|7.5617
15:16:29|7.5617
15:16:30|7.5617
15:16:31|7.5617
15:16:32|7.5617
15:16:33|7.5617
15:16:34|7.57
15:16:35|7.5678
15:16:36|7.5678
15:16:37|7.5678
15:16:38|7.5678
15:16:39|7.5678
15:16:40|7.5678
15:16:41|7.5678
15:16:42|7.5678
15:16:43|7.5678
15:16:44|7.57
15:16:45|7.57
15:16:47|7.573
15:16:48|7.578
15:16:49|7.58
15:16:50|7.58
15:16:50|7.5811
15:16:51|7.5811
15:16:53|7.591
15:16:54|7.5986
15:16:55|7.5861
15:16:56|7.5798
15:16:58|7.5798
15:16:58|7.5798
15:16:59|7.5798
15:17:00|7.572
15:17:01|7.572
15:17:02|7.5782
15:17:03|7.5782
15:17:05|7.5773
15:17:06|7.5773
15:17:07|7.5643
15:17:08|7.5643
15:17:10|7.57
15:17:10|7.57
15:17:11|7.57
15:17:12|7.5728
15:17:13|7.5728
15:17:14|7.5871
15:17:15|7.5871
15:17:16|7.5876
15:17:17|7.5876
15:17:18|7.587
15:17:19|7.587
15:17:21|7.5796
15:17:22|7.5888
15:17:24|7.6001
15:17:24|7.6037
15:17:25|7.61
15:17:26|7.6114
15:17:27|7.62
15:17:28|7.6228
15:17:29|7.62
15:17:30|7.6134
15:17:31|7.6134
15:17:32|7.6134
15:17:33|7.6134
15:17:34|7.6134
15:17:35|7.6139
15:17:36|7.6139
15:17:37|7.6139
15:17:38|7.615
15:17:39|7.615
15:17:40|7.615
15:17:41|7.6023
15:17:42|7.608
15:17:43|7.608
15:17:44|7.6136
15:17:45|7.6136
15:17:46|7.6126
15:17:47|7.6114
15:17:49|7.6165
15:17:50|7.6165
15:17:51|7.6165
15:17:53|7.6165
15:17:54|7.6072
15:17:55|7.6072
15:17:56|7.6072
15:17:57|7.5988
15:17:58|7.5988
15:17:59|7.5988
15:18:00|7.5988
15:18:01|7.6003
15:18:02|7.6003
15:18:03|7.6027
15:18:04|7.6059
15:18:06|7.5897
15:18:07|7.5897
15:18:08|7.586
15:18:09|7.5844
15:18:11|7.5807
15:18:12|7.5785
15:18:13|7.5735
15:18:14|7.5735
15:18:15|7.5735
15:18:16|7.5794
15:18:17|7.5794
15:18:18|7.5794
15:18:19|7.5794
15:18:20|7.5678
15:18:21|7.5678
15:18:22|7.565
15:18:23|7.5641
15:18:24|7.5689
15:18:25|7.5618
15:18:26|7.5618
15:18:28|7.5708
15:18:28|7.5708
15:18:29|7.5708
15:18:30|7.5787
15:18:31|7.5787
15:18:33|7.5787
15:18:33|7.5787
15:18:34|7.5787
15:18:35|7.5787
15:18:37|7.5787
15:18:37|7.5792
15:18:38|7.5792
15:18:39|7.5792
15:18:40|7.5697
15:18:41|7.5697
15:18:42|7.5697
15:18:43|7.5697
15:18:45|7.5683
15:18:46|7.5683
15:18:47|7.5748
15:18:48|7.5748
15:18:50|7.5748
15:18:51|7.5748
15:18:52|7.57
15:18:54|7.5748
15:18:55|7.58
15:18:56|7.58
15:18:57|7.58
15:18:58|7.58
15:18:59|7.5875
15:19:00|7.5846
15:19:01|7.5865
15:19:02|7.5848
15:19:03|7.5765
15:19:04|7.5765
15:19:05|7.5765
15:19:06|7.5765
15:19:07|7.5765
15:19:08|7.564
15:19:09|7.564
15:19:10|7.5709
15:19:11|7.5709
15:19:12|7.5595
15:19:13|7.564
15:19:14|7.564
15:19:15|7.564
15:19:16|7.5673
15:19:17|7.5673
15:19:18|7.5673
15:19:19|7.559
15:19:20|7.5545
15:19:21|7.5588
15:19:22|7.5588
15:19:23|7.5588
15:19:24|7.5676
15:19:25|7.5693
15:19:26|7.5693
15:19:27|7.5693
15:19:28|7.5693
15:19:29|7.5693
15:19:30|7.5668
15:19:31|7.5668
15:19:32|7.5668
15:19:33|7.553
15:19:34|7.553
15:19:35|7.5652
15:19:36|7.5587
15:19:37|7.5587
15:19:38|7.5587
15:19:39|7.5587
15:19:40|7.5447
15:19:41|7.5447
15:19:42|7.5536
15:19:44|7.5536
15:19:44|7.5536
15:19:45|7.5536
15:19:47|7.5536
15:19:48|7.5514
15:19:48|7.5514
15:19:50|7.5524
15:19:51|7.5524
15:19:52|7.5524
15:19:53|7.5524
15:19:54|7.5524
15:19:55|7.5524
15:19:56|7.5524
15:19:57|7.5524
15:19:58|7.5524
15:19:59|7.5524
15:20:00|7.5524
15:20:02|7.5522
15:20:03|7.5522
15:20:04|7.5522
15:20:05|7.5522
15:20:06|7.5522
15:20:07|7.5422
15:20:08|7.5422
15:20:09|7.5422
15:20:10|7.5398
15:20:11|7.5398
15:20:12|7.5477
15:20:13|7.5477
15:20:14|7.5444
15:20:16|7.5444
15:20:16|7.5444
15:20:17|7.5422
15:20:19|7.5416
15:20:20|7.5416
15:20:21|7.5416
15:20:22|7.5505
15:20:23|7.5505
15:20:24|7.5585
15:20:25|7.5585
15:20:26|7.5585
15:20:27|7.5585
15:20:28|7.5585
15:20:29|7.5585
15:20:30|7.5585
15:20:31|7.5594
15:20:32|7.5594
15:20:33|7.5483
15:20:34|7.5483
15:20:35|7.5483
15:20:36|7.5483
15:20:37|7.5408
15:20:38|7.5408
15:20:39|7.5408
15:20:40|7.5408
15:20:41|7.5408
15:20:42|7.5408
15:20:43|7.5408
15:20:44|7.5355
15:20:45|7.5355
15:20:46|7.5355
15:20:47|7.5355
15:20:48|7.5236
15:20:49|7.5236
15:20:50|7.5351
15:20:51|7.5351
15:20:52|7.5351
15:20:53|7.5351
15:20:54|7.5351
15:20:56|7.5352
15:20:57|7.5351
15:20:58|7.5351
15:20:59|7.5351
15:21:00|7.5351
15:21:01|7.5351
15:21:02|7.5351
15:21:04|7.5242
15:21:05|7.5242
15:21:06|7.5357
15:21:08|7.5418
15:21:08|7.5418
15:21:09|7.5418
15:21:11|7.5448
15:21:12|7.5448
15:21:13|7.5406
15:21:14|7.5508
15:21:15|7.5508
15:21:16|7.5524
15:21:17|7.5524
15:21:18|7.5524
15:21:19|7.5524
15:21:20|7.5524
15:21:21|7.56
15:21:22|7.56
15:21:23|7.5529
15:21:24|7.5529
15:21:25|7.5529
15:21:26|7.5529
15:21:27|7.5529
15:21:28|7.5529
15:21:29|7.5529
15:21:30|7.5529
15:21:32|7.5529
15:21:32|7.5455
15:21:34|7.5527
15:21:35|7.5527
15:21:35|7.54
15:21:37|7.54
15:21:38|7.54
15:21:39|7.5402
15:21:40|7.5449
15:21:41|7.5449
15:21:42|7.5418
15:21:43|7.5418
15:21:44|7.5342
15:21:45|7.5342
15:21:46|7.5431
15:21:47|7.5431
15:21:48|7.5318
15:21:49|7.5242
15:21:50|7.5318
15:21:51|7.5317
15:21:53|7.5274
15:21:53|7.5274
15:21:54|7.5274
15:21:55|7.5293
15:21:56|7.5318
15:21:58|7.5318
15:21:59|7.5313
15:22:00|7.5312
15:22:01|7.5312
15:22:03|7.5312
15:22:03|7.5312
15:22:05|7.5312
15:22:06|7.5312
15:22:07|7.5312
15:22:08|7.5312
15:22:09|7.5334
15:22:10|7.5334
15:22:12|7.5334
15:22:13|7.5334
15:22:13|7.5406
15:22:15|7.5406
15:22:16|7.5438
15:22:17|7.5409
15:22:17|7.5409
15:22:19|7.5409
15:22:20|7.5449
15:22:20|7.5449
15:22:22|7.5398
15:22:22|7.5438
15:22:24|7.5385
15:22:25|7.5385
15:22:26|7.5445
15:22:27|7.5445
15:22:28|7.5445
15:22:29|7.5445
15:22:30|7.5445
15:22:31|7.5445
15:22:33|7.5469
15:22:33|7.5469
15:22:35|7.5439
15:22:36|7.5439
15:22:36|7.5439
15:22:38|7.5439
15:22:38|7.5335
15:22:40|7.5335
15:22:40|7.5335
15:22:42|7.5451
15:22:43|7.5445
15:22:43|7.5523
15:22:45|7.5494
15:22:46|7.5494
15:22:46|7.5526
15:22:47|7.5469
15:22:49|7.5469
15:22:49|7.5475
15:22:51|7.5475
15:22:52|7.5398
15:22:53|7.5398
15:22:54|7.5398
15:22:55|7.5373
15:22:56|7.5373
15:22:57|7.5428
15:22:58|7.5428
15:23:00|7.5428
15:23:01|7.54
15:23:02|7.54
15:23:04|7.54
15:23:04|7.54
15:23:06|7.535
15:23:08|7.53
15:23:09|7.53
15:23:10|7.53
15:23:11|7.53
15:23:12|7.53
15:23:13|7.53
15:23:14|7.5283
15:23:15|7.5271
15:23:16|7.5252
15:23:18|7.523
15:23:19|7.523
15:23:20|7.5297
15:23:21|7.5297
15:23:22|7.5297
15:23:23|7.5297
15:23:24|7.5297
15:23:25|7.5397
15:23:26|7.5397
15:23:27|7.5397
15:23:28|7.5397
15:23:30|7.5508
15:23:31|7.5501
15:23:32|7.5501
15:23:32|7.5468
15:23:34|7.5468
15:23:34|7.5468
15:23:36|7.5436
15:23:36|7.5436
15:23:37|7.5436
15:23:38|7.5436
15:23:40|7.54
15:23:40|7.54
15:23:41|7.5337
15:23:43|7.5337
15:23:43|7.5337
15:23:44|7.5337
15:23:45|7.5285
15:23:47|7.5285
15:23:47|7.5285
15:23:49|7.5285
15:23:49|7.5285
15:23:50|7.5285
15:23:52|7.5285
15:23:52|7.53
15:23:54|7.53
15:23:55|7.53
15:23:57|7.53
15:23:58|7.53
15:23:59|7.53
15:24:00|7.53
15:24:01|7.53
15:24:02|7.53
15:24:03|7.53
15:24:05|7.5249
15:24:06|7.5249
15:24:07|7.5236
15:24:08|7.5236
15:24:09|7.5236
15:24:11|7.5236
15:24:12|7.5236
15:24:12|7.5215
15:24:14|7.5258
15:24:15|7.5203
15:24:16|7.5203
15:24:18|7.5273
15:24:19|7.5242
15:24:20|7.5242
15:24:21|7.5242
15:24:22|7.5299
15:24:23|7.5299
15:24:25|7.53
15:24:26|7.53
15:24:27|7.52
15:24:27|7.52
15:24:29|7.523
15:24:30|7.5311
15:24:31|7.5311
15:24:32|7.5379
15:24:32|7.5379
15:24:34|7.5379
15:24:35|7.5379
15:24:35|7.5422
15:24:37|7.5422
15:24:38|7.5422
15:24:39|7.5422
15:24:40|7.5422
15:24:40|7.5422
15:24:42|7.5422
15:24:43|7.5344
15:24:45|7.5348
15:24:45|7.5348
15:24:46|7.5458
15:24:47|7.5494
15:24:48|7.5494
15:24:49|7.5494
15:24:50|7.5497
15:24:51|7.5497
15:24:52|7.5497
15:24:53|7.5484
15:24:55|7.5484
15:24:56|7.5484
15:24:57|7.5484
15:24:58|7.538
15:24:59|7.538
15:25:01|7.538
15:25:02|7.55
15:25:03|7.55
15:25:05|7.5489
15:25:06|7.5541
15:25:08|7.5444
15:25:09|7.5313
15:25:10|7.5295
15:25:12|7.5295
15:25:12|7.5295
15:25:13|7.5483
15:25:14|7.5483
15:25:15|7.5483
15:25:17|7.5472
15:25:18|7.5421
15:25:19|7.5421
15:25:20|7.5421
15:25:21|7.5421
15:25:22|7.5421
15:25:23|7.5543
15:25:24|7.5543
15:25:25|7.5613
15:25:26|7.5644
15:25:27|7.5644
15:25:28|7.5644
15:25:28|7.5612
15:25:30|7.5615
15:25:31|7.5615
15:25:32|7.5648
15:25:32|7.5648
15:25:34|7.57
15:25:35|7.57
15:25:36|7.57
15:25:37|7.57
15:25:38|7.57
15:25:39|7.57
15:25:39|7.57
15:25:41|7.57
15:25:41|7.557
15:25:43|7.557
15:25:45|7.557
15:25:45|7.557
15:25:46|7.5596
15:25:47|7.5596
15:25:48|7.5596
15:25:49|7.5596
15:25:50|7.5596
15:25:51|7.5596
15:25:52|7.5569
15:25:53|7.5552
15:25:54|7.5615
15:25:55|7.5665
15:25:57|7.5631
15:25:59|7.5631
15:25:59|7.5631
15:26:01|7.5596
15:26:02|7.5596
15:26:03|7.5596
15:26:05|7.55
15:26:05|7.55
15:26:06|7.55
15:26:08|7.55
15:26:09|7.5473
15:26:10|7.5447
15:26:11|7.5447
15:26:12|7.5447
15:26:13|7.5414
15:26:14|7.5414
15:26:16|7.5414
15:26:16|7.5453
15:26:18|7.5482
15:26:18|7.5482
15:26:20|7.5482
15:26:20|7.5482
15:26:22|7.5482
15:26:22|7.5437
15:26:23|7.55
15:26:25|7.55
15:26:26|7.55
15:26:27|7.55
15:26:28|7.55
15:26:29|7.55
15:26:30|7.55
15:26:31|7.5532
15:26:32|7.5483
15:26:33|7.5483
15:26:34|7.5483
15:26:35|7.5496
15:26:36|7.5496
15:26:37|7.5496
15:26:38|7.5482
15:26:39|7.5482
15:26:40|7.5482
15:26:41|7.548
15:26:42|7.548
15:26:43|7.5484
15:26:44|7.5484
15:26:45|7.5484
15:26:46|7.5484
15:26:47|7.5425
15:26:48|7.54
15:26:49|7.54
15:26:50|7.54
15:26:51|7.54
15:26:52|7.5422
15:26:53|7.5422
15:26:54|7.5422
15:26:55|7.5422
15:26:56|7.542
15:26:57|7.542
15:26:58|7.542
15:26:59|7.5415
15:27:00|7.5415
15:27:01|7.5415
15:27:02|7.5415
15:27:03|7.5415
15:27:04|7.5326
15:27:05|7.5326
15:27:06|7.5326
15:27:07|7.5308
15:27:08|7.529
15:27:10|7.5298
15:27:11|7.5298
15:27:11|7.5298
15:27:13|7.5298
15:27:14|7.5243
15:27:15|7.5243
15:27:16|7.5243
15:27:18|7.5243
15:27:19|7.52
15:27:20|7.5139
15:27:21|7.5139
15:27:22|7.5139
15:27:23|7.5109
15:27:24|7.5153
15:27:25|7.5153
15:27:27|7.5076
15:27:27|7.5076
15:27:28|7.5117
15:27:30|7.5121
15:27:31|7.5146
15:27:32|7.5146
15:27:32|7.5146
15:27:33|7.5113
15:27:35|7.5113
15:27:36|7.5113
15:27:37|7.5146
15:27:38|7.5146
15:27:39|7.5146
15:27:40|7.5146
15:27:41|7.5158
15:27:43|7.524
15:27:43|7.524
15:27:45|7.524
15:27:46|7.5313
15:27:47|7.5328
15:27:48|7.533
15:27:50|7.5331
15:27:51|7.5288
15:27:51|7.5331
15:27:52|7.5331
15:27:53|7.5331
15:27:55|7.5331
15:27:56|7.5331
15:27:56|7.5331
15:27:58|7.5233
15:27:59|7.5233
15:28:00|7.5233
15:28:01|7.5233
15:28:02|7.5175
15:28:04|7.5231
15:28:05|7.5291
15:28:05|7.5291
15:28:06|7.5291
15:28:07|7.5258
15:28:09|7.5258
15:28:10|7.5146
15:28:11|7.5146
15:28:11|7.5146
15:28:13|7.5146
15:28:13|7.5146
15:28:15|7.5089
15:28:17|7.5064
15:28:18|7.5064
15:28:19|7.5064
15:28:20|7.5064
15:28:21|7.5043
15:28:22|7.5043
15:28:22|7.503
15:28:24|7.503
15:28:24|7.503
15:28:25|7.503
15:28:26|7.5043
15:28:27|7.5043
15:28:29|7.5043
15:28:29|7.5043
15:28:30|7.5043
15:28:32|7.5043
15:28:33|7.5
15:28:33|7.5
15:28:34|7.5
15:28:36|7.5
15:28:37|7.5
15:28:38|7.5
15:28:38|7.4915
15:28:40|7.5009
15:28:41|7.5009
15:28:42|7.5009
15:28:43|7.5009
15:28:44|7.4982
15:28:45|7.4982
15:28:46|7.4982
15:28:47|7.4982
15:28:48|7.4982
15:28:49|7.4982
15:28:50|7.4982
15:28:51|7.498
15:28:52|7.498
15:28:53|7.498
15:28:54|7.498
15:28:55|7.498
15:28:56|7.498
15:28:57|7.4987
15:28:58|7.4987
15:28:59|7.4987
15:29:01|7.4987
15:29:01|7.4987
15:29:02|7.4987
15:29:03|7.4987
15:29:05|7.4912
15:29:06|7.4912
15:29:07|7.4899
15:29:08|7.4927
15:29:10|7.5
15:29:11|7.503
15:29:12|7.505
15:29:13|7.505
15:29:14|7.505
15:29:15|7.5036
15:29:16|7.5036
15:29:17|7.5036
15:29:19|7.5004
15:29:20|7.5004
15:29:20|7.5004
15:29:21|7.5004
15:29:23|7.5004
15:29:24|7.5004
15:29:25|7.5004
15:29:26|7.51
15:29:27|7.51
15:29:28|7.5121
15:29:29|7.5121
15:29:30|7.5121
15:29:31|7.5121
15:29:32|7.5121
15:29:33|7.5121
15:29:34|7.5121
15:29:35|7.5121
15:29:36|7.5121
15:29:37|7.5121
15:29:38|7.5121
15:29:39|7.5098
15:29:40|7.5023
15:29:41|7.5023
15:29:42|7.5
15:29:43|7.5
15:29:44|7.5001
15:29:45|7.5001
15:29:46|7.5001
15:29:47|7.5001
15:29:48|7.5001
15:29:49|7.5001
15:29:51|7.5022
15:29:52|7.5022
15:29:52|7.5022
15:29:53|7.5022
15:29:54|7.5022
15:29:56|7.5022
15:29:56|7.5022
15:29:57|7.5022
15:29:59|7.4989
15:30:00|7.4987
15:30:01|7.4964
15:30:01|7.4964
15:30:03|7.4964
15:30:04|7.4964
15:30:06|7.4964
15:30:07|7.4964
15:30:08|7.4964
15:30:09|7.4964
15:30:11|7.5055
15:30:11|7.5055
15:30:13|7.502
15:30:14|7.502
15:30:15|7.502
15:30:16|7.502
15:30:17|7.502
15:30:18|7.502
15:30:19|7.502
15:30:20|7.512
15:30:21|7.512
15:30:23|7.5097
15:30:24|7.5097
15:30:24|7.5097
15:30:25|7.5097
15:30:27|7.5097
15:30:28|7.5097
15:30:29|7.5097
15:30:30|7.5097
15:30:31|7.5097
15:30:32|7.5097
15:30:33|7.5097
15:30:34|7.5097
15:30:35|7.4979
15:30:36|7.5003
15:30:37|7.5003
15:30:38|7.4967
15:30:39|7.4964
15:30:40|7.499
15:30:41|7.499
15:30:42|7.5003
15:30:43|7.5003
15:30:44|7.5003
15:30:45|7.493
15:30:47|7.493
15:30:47|7.4908
15:30:49|7.4962
15:30:50|7.4962
15:30:51|7.4962
15:30:53|7.4962
15:30:54|7.4962
15:30:55|7.4962
15:30:56|7.4962
15:30:57|7.4962
15:30:58|7.4962
15:31:00|7.4984
15:31:01|7.5005
15:31:02|7.5071
15:31:04|7.5071
15:31:05|7.5071
15:31:06|7.5071
15:31:06|7.5071
15:31:08|7.5071
15:31:09|7.49
15:31:10|7.4882
15:31:11|7.4892
15:31:12|7.4892
15:31:13|7.4892
15:31:14|7.4892
15:31:15|7.4892
15:31:16|7.4902
15:31:18|7.4804
15:31:19|7.4804
15:31:19|7.4804
15:31:21|7.4804
15:31:23|7.4802
15:31:24|7.4802
15:31:24|7.4801
15:31:26|7.48
15:31:26|7.48
15:31:28|7.48
15:31:29|7.48
15:31:29|7.48
15:31:30|7.48
15:31:32|7.48
15:31:33|7.48
15:31:34|7.4834
15:31:35|7.4834
15:31:35|7.4834
15:31:36|7.4834
15:31:37|7.4834
15:31:39|7.4834
15:31:40|7.4834
15:31:40|7.4834
15:31:42|7.4834
15:31:42|7.4834
15:31:44|7.4834
15:31:44|7.4834
15:31:45|7.4909
15:31:46|7.4909
15:31:47|7.4909
15:31:49|7.4909
15:31:49|7.487
15:31:50|7.48
15:31:51|7.4748
15:31:52|7.4748
15:31:53|7.4732
15:31:54|7.4748
15:31:56|7.4663
15:31:57|7.4663
15:31:58|7.4573
15:31:59|7.4573
15:32:00|7.4609
15:32:01|7.4609
15:32:03|7.4609
15:32:04|7.4609
15:32:06|7.4609
15:32:06|7.4609
15:32:09|7.4609
15:32:10|7.45
15:32:10|7.456
15:32:11|7.4524
15:32:13|7.4405
15:32:14|7.4405
15:32:15|7.45
15:32:15|7.44
15:32:16|7.44
15:32:18|7.436
15:32:19|7.4365
15:32:20|7.43
15:32:21|7.43
15:32:22|7.43
15:32:23|7.43
15:32:24|7.4394
15:32:25|7.4394
15:32:26|7.4499
15:32:27|7.4497
15:32:28|7.45
15:32:29|7.45
15:32:30|7.4563
15:32:31|7.4563
15:32:32|7.4563
15:32:33|7.4563
15:32:34|7.4561
15:32:36|7.4561
15:32:36|7.4561
15:32:38|7.4526
15:32:39|7.4398
15:32:40|7.4398
15:32:41|7.4398
15:32:42|7.4398
15:32:43|7.433
15:32:44|7.433
15:32:45|7.433
15:32:46|7.433
15:32:47|7.442
15:32:48|7.442
15:32:50|7.4407
15:32:50|7.4407
15:32:52|7.4407
15:32:53|7.4407
15:32:53|7.421
15:32:54|7.4265
15:32:56|7.4265
15:32:57|7.4177
15:32:57|7.4181
15:32:59|7.4181
15:33:00|7.4212
15:33:01|7.4196
15:33:03|7.4214
15:33:04|7.4205
15:33:06|7.4204
15:33:07|7.4125
15:33:08|7.4142
15:33:09|7.394
15:33:10|7.4058
15:33:12|7.4058
15:33:12|7.4058
15:33:13|7.4058
15:33:14|7.4058
15:33:15|7.4171
15:33:17|7.4147
15:33:19|7.4101
15:33:20|7.4174
15:33:21|7.4174
15:33:22|7.4134
15:33:22|7.4134
15:33:24|7.412
15:33:24|7.4185
15:33:26|7.4185
15:33:26|7.4185
15:33:28|7.41
15:33:29|7.41
15:33:29|7.41
15:33:30|7.41
15:33:32|7.41
15:33:34|7.41
15:33:34|7.41
15:33:35|7.41
15:33:36|7.41
15:33:38|7.4218
15:33:39|7.4217
15:33:40|7.4216
15:33:40|7.418
15:33:41|7.418
15:33:42|7.418
15:33:43|7.418
15:33:45|7.418
15:33:45|7.4148
15:33:46|7.4148
15:33:48|7.4148
15:33:49|7.4148
15:33:50|7.4148
15:33:51|7.4183
15:33:52|7.4202
15:33:53|7.4202
15:33:54|7.4309
15:33:55|7.4317
15:33:56|7.4341
15:33:57|7.4322
15:33:58|7.4322
15:33:59|7.4309
15:34:00|7.4309
15:34:01|7.4309
15:34:03|7.4388
15:34:03|7.4388
15:34:05|7.4342
15:34:06|7.4293
15:34:08|7.4264
15:34:09|7.4264
15:34:09|7.4264
15:34:11|7.4293
15:34:13|7.4222
15:34:14|7.4222
15:34:15|7.4286
15:34:16|7.4187
15:34:17|7.4187
15:34:19|7.4296
15:34:19|7.4296
15:34:20|7.4317
15:34:21|7.4317
15:34:23|7.4317
15:34:24|7.4317
15:34:24|7.4317
15:34:25|7.4317
15:34:26|7.435
15:34:28|7.4319
15:34:29|7.4319
15:34:30|7.4449
15:34:31|7.4412
15:34:33|7.4412
15:34:34|7.4478
15:34:35|7.4479
15:34:36|7.4479
15:34:37|7.4479
15:34:39|7.4551
15:34:39|7.4502
15:34:41|7.4599
15:34:42|7.4599
15:34:43|7.4599
15:34:44|7.4447
15:34:45|7.4447
15:34:46|7.4447
15:34:47|7.4474
15:34:48|7.4474
15:34:49|7.4479
15:34:50|7.4444
15:34:51|7.4444
15:34:53|7.4439
15:34:54|7.4439
15:34:55|7.448
15:34:56|7.4427
15:34:57|7.4427
15:34:58|7.4569
15:34:59|7.4569
15:35:00|7.4458
15:35:01|7.4408
15:35:02|7.4344
15:35:03|7.4201
15:35:05|7.4201
15:35:06|7.423
15:35:08|7.42
15:35:09|7.4207
15:35:10|7.4207
15:35:11|7.4282
15:35:11|7.4282
15:35:13|7.4282
15:35:13|7.4282
15:35:15|7.4286
15:35:15|7.4282
15:35:17|7.4282
15:35:18|7.4282
15:35:19|7.4282
15:35:20|7.4282
15:35:21|7.4282
15:35:22|7.4328
15:35:23|7.4329
15:35:24|7.4329
15:35:25|7.4329
15:35:26|7.4329
15:35:27|7.4329
15:35:28|7.4257
15:35:29|7.4257
15:35:30|7.4311
15:35:31|7.434
15:35:32|7.434
15:35:33|7.4374
15:35:34|7.4374
15:35:35|7.43
15:35:36|7.43
15:35:38|7.43
15:35:38|7.43
15:35:39|7.4257
15:35:40|7.429
15:35:42|7.429
15:35:42|7.4301
15:35:43|7.4301
15:35:45|7.4309
15:35:45|7.4309
15:35:46|7.4309
15:35:47|7.4309
15:35:48|7.4426
15:35:49|7.4426
15:35:51|7.4426
15:35:51|7.4426
15:35:53|7.4339
15:35:53|7.4339
15:35:54|7.4437
15:35:55|7.4437
15:35:56|7.4437
15:35:57|7.4437
15:35:58|7.4437
15:35:59|7.4437
15:36:00|7.4437
15:36:02|7.4437
15:36:02|7.4437
15:36:04|7.4407
15:36:04|7.4392
15:36:06|7.4392
15:36:08|7.4392
15:36:09|7.4392
15:36:10|7.4392
15:36:11|7.4274
15:36:13|7.4274
15:36:13|7.4274
15:36:15|7.4274
15:36:16|7.4274
15:36:17|7.4274
15:36:18|7.4274
15:36:19|7.4274
15:36:20|7.4319
15:36:22|7.4319
15:36:23|7.4187
15:36:24|7.4187
15:36:25|7.4187
15:36:26|7.4215
15:36:27|7.4215
15:36:28|7.4215
15:36:29|7.4215
15:36:30|7.4283
15:36:31|7.4283
15:36:33|7.432
15:36:33|7.432
15:36:34|7.432
15:36:35|7.432
15:36:36|7.432
15:36:38|7.432
15:36:39|7.432
15:36:40|7.432
15:36:41|7.432
15:36:42|7.432
15:36:43|7.432
15:36:44|7.432
15:36:45|7.432
15:36:46|7.432
15:36:48|7.4155
15:36:49|7.4155
15:36:50|7.4251
15:36:51|7.4251
15:36:51|7.4251
15:36:53|7.4191
15:36:54|7.4191
15:36:55|7.4191
15:36:55|7.4184
15:36:56|7.4193
15:36:58|7.4206
15:36:59|7.417
15:37:00|7.4217
15:37:01|7.4217
15:37:02|7.4217
15:37:03|7.4206
15:37:04|7.4223
15:37:05|7.4185
15:37:06|7.4185
15:37:08|7.4235
15:37:09|7.4235
15:37:10|7.4235
15:37:11|7.4235
15:37:12|7.4235
15:37:14|7.4235
15:37:15|7.4217
15:37:15|7.4217
15:37:16|7.4217
15:37:18|7.4217
15:37:18|7.4217
15:37:19|7.4217
15:37:20|7.4217
15:37:22|7.4217
15:37:23|7.4217
15:37:23|7.4217
15:37:24|7.4217
15:37:26|7.4031
15:37:27|7.4026
15:37:28|7.4026
15:37:29|7.4026
15:37:30|7.4007
15:37:31|7.4012
15:37:32|7.4012
15:37:33|7.4012
15:37:34|7.4012
15:37:35|7.4129
15:37:36|7.4129
15:37:38|7.4129
15:37:38|7.4132
15:37:40|7.4132
15:37:41|7.4132
15:37:42|7.4037
15:37:43|7.4037
15:37:43|7.4037
15:37:45|7.4037
15:37:45|7.4037
15:37:46|7.4037
15:37:48|7.4037
15:37:49|7.4037
15:37:49|7.4026
15:37:50|7.4026
15:37:51|7.4062
15:37:53|7.4062
15:37:53|7.4062
15:37:55|7.4062
15:37:55|7.4062
15:37:56|7.4062
15:37:57|7.4062
15:37:58|7.4062
15:37:59|7.4101
15:38:00|7.42
15:38:01|7.42
15:38:02|7.4153
15:38:03|7.4153
15:38:04|7.4153
15:38:06|7.4142
15:38:07|7.4088
15:38:09|7.4153
15:38:10|7.4153
15:38:11|7.4153
15:38:12|7.4153
15:38:13|7.4153
15:38:14|7.4153
15:38:16|7.4118
15:38:17|7.4118
15:38:18|7.4118
15:38:19|7.4151
15:38:20|7.4151
15:38:21|7.4151
15:38:23|7.4174
15:38:24|7.4174
15:38:24|7.4174
15:38:25|7.4174
15:38:27|7.4174
15:38:27|7.4174
15:38:28|7.4174
15:38:29|7.4174
15:38:31|7.4174
15:38:31|7.4174
15:38:32|7.4174
15:38:33|7.4174
15:38:34|7.4174
15:38:35|7.4301
15:38:37|7.4301
15:38:37|7.4301
15:38:39|7.4331
15:38:40|7.4331
15:38:41|7.4361
15:38:42|7.4361
15:38:43|7.4361
15:38:44|7.4398
15:38:45|7.4398
15:38:46|7.4398
15:38:47|7.4398
15:38:48|7.4321
15:38:49|7.4361
15:38:50|7.4301
15:38:51|7.4301
15:38:52|7.4315
15:38:53|7.4315
15:38:54|7.4361
15:38:55|7.4258
15:38:56|7.4258
15:38:57|7.42
15:38:58|7.4284
15:38:59|7.4283
15:39:00|7.4283
15:39:01|7.4329
15:39:02|7.4386
15:39:03|7.4349
15:39:04|7.4349
15:39:05|7.4413
15:39:06|7.4393
15:39:07|7.4375
15:39:08|7.4348
15:39:10|7.4348
15:39:11|7.4348
15:39:12|7.4348
15:39:12|7.4348
15:39:14|7.4348
15:39:15|7.4348
15:39:16|7.4348
15:39:17|7.4348
15:39:18|7.4348
15:39:19|7.4348
15:39:20|7.4348
15:39:21|7.43
15:39:23|7.4283
15:39:23|7.4281
15:39:24|7.4245
15:39:26|7.4245
15:39:26|7.4245
15:39:28|7.4245
15:39:29|7.4245
15:39:30|7.4395
15:39:31|7.4395
15:39:32|7.4395
15:39:33|7.4395
15:39:34|7.4395
15:39:35|7.4395
15:39:36|7.4239
15:39:37|7.4239
15:39:39|7.4239
15:39:39|7.4239
15:39:40|7.4239
15:39:41|7.4239
15:39:42|7.4239
15:39:44|7.4239
15:39:45|7.4239
15:39:46|7.4262
15:39:47|7.4264
15:39:49|7.4203
15:39:50|7.4203
15:39:51|7.4203
15:39:52|7.4264
15:39:53|7.4264
15:39:54|7.42
15:39:55|7.415
15:39:56|7.415
15:39:57|7.415
15:39:58|7.415
15:39:59|7.4178
15:40:00|7.4178
15:40:02|7.42
15:40:02|7.4258
15:40:04|7.4258
15:40:04|7.4258
15:40:06|7.4258
15:40:06|7.4235
15:40:07|7.4235
15:40:09|7.4235
15:40:09|7.4073
15:40:11|7.4073
15:40:12|7.4073
15:40:14|7.4032
15:40:14|7.4032
15:40:16|7.4113
15:40:17|7.4113
15:40:18|7.4113
15:40:19|7.4113
15:40:20|7.4115
15:40:21|7.4036
15:40:22|7.4036
15:40:23|7.4036
15:40:25|7.4046
15:40:25|7.4046
15:40:27|7.403
15:40:27|7.403
15:40:29|7.403
15:40:30|7.403
15:40:31|7.403
15:40:33|7.403
15:40:33|7.4151
15:40:35|7.4211
15:40:36|7.4211
15:40:37|7.4211
15:40:38|7.4211
15:40:39|7.4211
15:40:40|7.4211
15:40:41|7.4211
15:40:42|7.4211
15:40:43|7.4211
15:40:44|7.4211
15:40:45|7.4211
15:40:47|7.4211
15:40:47|7.4211
15:40:49|7.4148
15:40:49|7.4157
15:40:50|7.4157
15:40:51|7.4157
15:40:52|7.4157
15:40:53|7.4066
15:40:54|7.4081
15:40:55|7.4
15:40:56|7.4038
15:40:57|7.4072
15:40:59|7.4072
15:40:59|7.4072
15:41:00|7.4072
15:41:02|7.4072
15:41:03|7.4072
15:41:03|7.4072
15:41:05|7.4211
15:41:07|7.4211
15:41:07|7.4093
15:41:08|7.4112
15:41:09|7.4155
15:41:11|7.4155
15:41:12|7.4155
15:41:14|7.4152
15:41:14|7.4152
15:41:15|7.4152
15:41:16|7.4152
15:41:17|7.41
15:41:19|7.41
15:41:21|7.41
15:41:22|7.41
15:41:24|7.41
15:41:25|7.4092
15:41:26|7.4043
15:41:27|7.4043
15:41:28|7.4043
15:41:28|7.4043
15:41:30|7.4106
15:41:30|7.414
15:41:32|7.414
15:41:34|7.4125
15:41:35|7.4187
15:41:36|7.414
15:41:37|7.4114
15:41:38|7.4114
15:41:40|7.412
15:41:41|7.412
15:41:42|7.4195
15:41:43|7.4195
15:41:44|7.4195
15:41:46|7.4195
15:41:47|7.43
15:41:48|7.43
15:41:49|7.43
15:41:50|7.4362
15:41:51|7.4362
15:41:52|7.4362
15:41:53|7.4362
15:41:55|7.4329
15:41:55|7.4329
15:41:56|7.4329
15:41:58|7.4329
15:41:59|7.4329
15:42:00|7.4329
15:42:01|7.4329
15:42:01|7.4305
15:42:02|7.4282
15:42:04|7.423
15:42:05|7.423
15:42:06|7.431
15:42:07|7.431
15:42:08|7.431
15:42:09|7.431
15:42:10|7.4303
15:42:10|7.4303
15:42:11|7.4269
15:42:13|7.4245
15:42:15|7.4245
15:42:16|7.4245
15:42:17|7.4245
15:42:18|7.4286
15:42:18|7.4286
15:42:19|7.4286
15:42:21|7.4329
15:42:22|7.4329
15:42:23|7.4329
15:42:23|7.431
15:42:25|7.4333
15:42:27|7.4291
15:42:27|7.4295
15:42:28|7.4291
15:42:30|7.4291
15:42:30|7.4291
15:42:32|7.4291
15:42:33|7.4291
15:42:34|7.42
15:42:35|7.42
15:42:36|7.42
15:42:37|7.42
15:42:38|7.4232
15:42:39|7.4253
15:42:40|7.4155
15:42:41|7.41
15:42:42|7.4101
15:42:43|7.4125
15:42:44|7.4125
15:42:45|7.4125
15:42:46|7.4125
15:42:48|7.4125
15:42:49|7.4125
15:42:49|7.4063
15:42:51|7.4054
15:42:52|7.4074
15:42:53|7.4074
15:42:54|7.4074
15:42:55|7.4074
15:42:55|7.4006
15:42:56|7.4006
15:42:57|7.4006
15:42:59|7.4006
15:42:59|7.4006
15:43:01|7.4006
15:43:02|7.4055
15:43:03|7.4022
15:43:04|7.3999
15:43:05|7.3999
15:43:06|7.3967
15:43:07|7.3967
15:43:08|7.3967
15:43:09|7.3934
15:43:10|7.3934
15:43:11|7.3934
15:43:12|7.3934
15:43:13|7.3899
15:43:14|7.3899
15:43:16|7.3899
15:43:17|7.3919
15:43:18|7.3776
15:43:19|7.3674
15:43:21|7.3654
15:43:21|7.3654
15:43:23|7.3695
15:43:25|7.3739
15:43:26|7.3739
15:43:26|7.3692
15:43:27|7.3692
15:43:29|7.3692
15:43:30|7.3692
15:43:31|7.3786
15:43:32|7.3718
15:43:34|7.3718
15:43:35|7.3718
15:43:35|7.3786
15:43:36|7.3786
15:43:37|7.3786
15:43:38|7.3817
15:43:39|7.3734
15:43:40|7.3734
15:43:41|7.3734
15:43:42|7.3734
15:43:43|7.3764
15:43:44|7.3764
15:43:46|7.382
15:43:47|7.382
15:43:47|7.3759
15:43:49|7.3759
15:43:50|7.3678
15:43:50|7.3678
15:43:51|7.3756
15:43:52|7.3652
15:43:53|7.3652
15:43:55|7.3675
15:43:56|7.3775
15:43:56|7.3775
15:43:58|7.3731
15:43:59|7.3738
15:44:00|7.3738
15:44:01|7.3738
15:44:02|7.3738
15:44:03|7.3649
15:44:04|7.3633
15:44:05|7.362
15:44:06|7.362
15:44:07|7.36
15:44:09|7.3644
15:44:09|7.3644
15:44:10|7.3644
15:44:11|7.3644
15:44:12|7.3644
15:44:14|7.3644
15:44:16|7.3631
15:44:17|7.3526
15:44:18|7.3523
15:44:20|7.3534
15:44:21|7.35
15:44:22|7.3493
15:44:23|7.3493
15:44:24|7.3493
15:44:25|7.3493
15:44:26|7.3493
15:44:27|7.3563
15:44:28|7.3606
15:44:29|7.3607
15:44:30|7.3607
15:44:31|7.3607
15:44:32|7.3607
15:44:33|7.3412
15:44:34|7.321
15:44:35|7.3204
15:44:36|7.3244
15:44:37|7.3288
15:44:38|7.3288
15:44:39|7.3288
15:44:40|7.3288
15:44:41|7.3288
15:44:42|7.3288
15:44:43|7.3427
15:44:44|7.3354
15:44:45|7.3397
15:44:46|7.339
15:44:47|7.336
15:44:48|7.3369
15:44:49|7.3369
15:44:50|7.3424
15:44:52|7.3424
15:44:52|7.3357
15:44:53|7.3373
15:44:54|7.3373
15:44:55|7.3373
15:44:56|7.3284
15:44:57|7.3289
15:45:00|7.3264
15:45:00|7.3292
15:45:02|7.3347
15:45:03|7.3384
15:45:04|7.3384
15:45:05|7.3501
15:45:07|7.3458
15:45:07|7.3421
15:45:08|7.3554
15:45:09|7.3554
15:45:11|7.3565
15:45:11|7.3545
15:45:13|7.3545
15:45:14|7.3545
15:45:15|7.3536
15:45:16|7.362
15:45:17|7.3608
15:45:18|7.367
15:45:19|7.3657
15:45:20|7.3657
15:45:20|7.3694
15:45:23|7.3694
15:45:23|7.371
15:45:24|7.367
15:45:25|7.3753
15:45:26|7.3753
15:45:27|7.3753
15:45:29|7.3833
15:45:30|7.3833
15:45:32|7.3833
15:45:32|7.3833
15:45:33|7.3896
15:45:34|7.38
15:45:35|7.374
15:45:36|7.3651
15:45:37|7.3651
15:45:38|7.3539
15:45:39|7.3539
15:45:40|7.3585
15:45:41|7.3585
15:45:42|7.3612
15:45:43|7.3612
15:45:44|7.3612
15:45:45|7.3612
15:45:46|7.358
15:45:47|7.358
15:45:48|7.358
15:45:49|7.358
15:45:50|7.357
15:45:51|7.3488
15:45:52|7.3488
15:45:53|7.3562
15:45:54|7.357
15:45:55|7.357
15:45:56|7.357
15:45:57|7.357
15:45:58|7.357
15:45:59|7.357
15:46:00|7.3539
15:46:01|7.3539
15:46:02|7.3539
15:46:03|7.3571
15:46:04|7.357
15:46:05|7.357
15:46:06|7.357
15:46:07|7.357
15:46:08|7.357
15:46:09|7.357
15:46:10|7.357
15:46:11|7.3676
15:46:12|7.367
15:46:13|7.367
15:46:14|7.3593
15:46:16|7.3593
15:46:18|7.3593
15:46:19|7.3593
15:46:20|7.3593
15:46:22|7.37
15:46:23|7.3593
15:46:24|7.3593
15:46:25|7.3593
15:46:27|7.3668
15:46:28|7.3668
15:46:28|7.3668
15:46:30|7.3668
15:46:31|7.3668
15:46:33|7.3668
15:46:34|7.3712
15:46:35|7.3724
15:46:36|7.3749
15:46:36|7.3768
15:46:37|7.3768
15:46:39|7.3768
15:46:40|7.3768
15:46:41|7.3768
15:46:42|7.3768
15:46:43|7.3749
15:46:44|7.3749
15:46:45|7.3831
15:46:46|7.3831
15:46:47|7.3766
15:46:48|7.3766
15:46:49|7.3766
15:46:50|7.3766
15:46:51|7.3766
15:46:52|7.3749
15:46:53|7.3844
15:46:54|7.3712
15:46:55|7.3712
15:46:56|7.3712
15:46:57|7.3712
15:46:58|7.3712
15:46:59|7.3557
15:47:00|7.3557
15:47:01|7.3557
15:47:02|7.3557
15:47:03|7.3501
15:47:04|7.3549
15:47:05|7.3549
15:47:07|7.3549
15:47:08|7.3549
15:47:08|7.3549
15:47:10|7.3549
15:47:11|7.3549
15:47:12|7.3549
15:47:13|7.3549
15:47:14|7.3549
15:47:15|7.3549
15:47:17|7.35
15:47:17|7.35
15:47:19|7.3611
15:47:20|7.3611
15:47:21|7.3611
15:47:23|7.3611
15:47:23|7.3611
15:47:25|7.357
15:47:26|7.357
15:47:27|7.357
15:47:28|7.3581
15:47:29|7.3578
15:47:30|7.3559
15:47:31|7.3545
15:47:33|7.3515
15:47:33|7.3593
15:47:34|7.3593
15:47:36|7.3507
15:47:37|7.3507
15:47:38|7.3401
15:47:39|7.3427
15:47:41|7.3423
15:47:42|7.3423
15:47:43|7.3423
15:47:44|7.3423
15:47:45|7.3423
15:47:46|7.3423
15:47:47|7.3324
15:47:49|7.3356
15:47:49|7.3356
15:47:50|7.3356
15:47:52|7.3356
15:47:52|7.3356
15:47:53|7.3356
15:47:55|7.3356
15:47:55|7.3356
15:47:57|7.3356
15:47:58|7.3356
15:47:58|7.3374
15:48:00|7.3374
15:48:00|7.3374
15:48:02|7.3423
15:48:02|7.3364
15:48:03|7.33
15:48:05|7.33
15:48:05|7.33
15:48:06|7.3233
15:48:07|7.32
15:48:08|7.32
15:48:09|7.3275
15:48:10|7.3275
15:48:11|7.3326
15:48:13|7.3326
15:48:13|7.3326
15:48:14|7.3326
15:48:16|7.3326
15:48:17|7.3287
15:48:18|7.3287
15:48:19|7.3287
15:48:20|7.3287
15:48:22|7.3374
15:48:23|7.3374
15:48:23|7.3374
15:48:25|7.3374
15:48:26|7.34
15:48:27|7.3416
15:48:28|7.3416
15:48:29|7.3416
15:48:31|7.3416
15:48:32|7.3416
15:48:33|7.3416
15:48:34|7.3416
15:48:36|7.3416
15:48:36|7.3416
15:48:37|7.3416
15:48:38|7.3416
15:48:40|7.3551
15:48:40|7.3462
15:48:42|7.3462
15:48:42|7.3556
15:48:43|7.3617
15:48:44|7.3617
15:48:45|7.3617
15:48:46|7.3472
15:48:47|7.3472
15:48:49|7.35
15:48:49|7.3505
15:48:50|7.3505
15:48:52|7.3505
15:48:52|7.3505
15:48:54|7.3505
15:48:54|7.3478
15:48:55|7.3478
15:48:57|7.3478
15:48:57|7.3478
15:48:58|7.3478
15:48:59|7.3478
15:49:00|7.3549
15:49:01|7.3586
15:49:03|7.3586
15:49:04|7.3518
15:49:05|7.3518
15:49:06|7.3518
15:49:08|7.3518
15:49:08|7.3518
15:49:10|7.354
15:49:11|7.3607
15:49:12|7.3607
15:49:13|7.3607
15:49:14|7.3631
15:49:15|7.3643
15:49:15|7.367
15:49:17|7.3699
15:49:18|7.374
15:49:19|7.3682
15:49:21|7.3682
15:49:21|7.3682
15:49:22|7.3682
15:49:23|7.3588
15:49:24|7.3588
15:49:26|7.3551
15:49:26|7.3614
15:49:27|7.358
15:49:29|7.358
15:49:30|7.3478
15:49:31|7.3478
15:49:32|7.3583
15:49:33|7.3583
15:49:34|7.3583
15:49:35|7.3583
15:49:36|7.3583
15:49:37|7.3583
15:49:39|7.35
15:49:40|7.3478
15:49:40|7.3525
15:49:41|7.3525
15:49:42|7.3424
15:49:44|7.3419
15:49:44|7.3419
15:49:45|7.3399
15:49:46|7.3399
15:49:47|7.3399
15:49:48|7.3399
15:49:50|7.3399
15:49:50|7.3332
15:49:51|7.33
15:49:53|7.3405
15:49:54|7.3405
15:49:55|7.3405
15:49:56|7.3405
15:49:57|7.3405
15:49:58|7.3405
15:49:59|7.334
15:50:00|7.3285
15:50:01|7.3285
15:50:02|7.3285
15:50:03|7.3285
15:50:04|7.3305
15:50:05|7.336
15:50:06|7.336
15:50:07|7.3536
15:50:08|7.347
15:50:10|7.3617
15:50:11|7.3617
15:50:12|7.3617
15:50:13|7.3631
15:50:13|7.3521
15:50:14|7.3538
15:50:15|7.3579
15:50:17|7.3579
15:50:18|7.3579
15:50:19|7.3579
15:50:21|7.3611
15:50:22|7.3611
15:50:24|7.3609
15:50:24|7.3554
15:50:25|7.3521
15:50:26|7.3521
15:50:28|7.3521
15:50:28|7.3468
15:50:30|7.3468
15:50:31|7.3468
15:50:33|7.3468
15:50:34|7.3432
15:50:35|7.3432
15:50:36|7.3432
15:50:37|7.3432
15:50:39|7.3432
15:50:40|7.3447
15:50:41|7.3416
15:50:41|7.3416
15:50:43|7.3416
15:50:43|7.3416
15:50:44|7.3416
15:50:46|7.3416
15:50:46|7.3483
15:50:47|7.3484
15:50:48|7.3484
15:50:50|7.3591
15:50:50|7.358
15:50:51|7.358
15:50:53|7.358
15:50:54|7.358
15:50:54|7.358
15:50:55|7.358
15:50:56|7.358
15:50:57|7.358
15:50:59|7.3523
15:50:59|7.3523
15:51:01|7.3521
15:51:02|7.3521
15:51:02|7.3521
15:51:03|7.3482
15:51:04|7.3482
15:51:05|7.3482
15:51:07|7.3476
15:51:08|7.3517
15:51:09|7.3517
15:51:10|7.358
15:51:11|7.358
15:51:12|7.358
15:51:13|7.358
15:51:14|7.358
15:51:16|7.358
15:51:16|7.36
15:51:17|7.3653
15:51:18|7.3653
15:51:19|7.3748
15:51:20|7.3776
15:51:22|7.3724
15:51:23|7.3724
15:51:24|7.3704
15:51:25|7.3631
15:51:26|7.3631
15:51:27|7.3631
15:51:29|7.3699
15:51:30|7.3699
15:51:31|7.368
15:51:33|7.3743
15:51:33|7.3743
15:51:35|7.3794
15:51:36|7.3794
15:51:37|7.3794
15:51:37|7.38
15:51:39|7.38
15:51:39|7.3839
15:51:41|7.3836
15:51:42|7.3836
15:51:43|7.3836
15:51:45|7.3836
15:51:46|7.3754
15:51:48|7.37
15:51:48|7.3671
15:51:49|7.3671
15:51:51|7.3671
15:51:52|7.3659
15:51:53|7.3659
15:51:55|7.3659
15:51:55|7.3659
15:51:56|7.3659
15:51:57|7.3659
15:51:58|7.3659
15:52:00|7.3659
15:52:01|7.3659
15:52:01|7.36
15:52:03|7.3632
15:52:04|7.3632
15:52:05|7.3664
15:52:06|7.3715
15:52:06|7.3776
15:52:08|7.3776
15:52:09|7.3776
15:52:11|7.3776
15:52:11|7.3776
15:52:12|7.3828
15:52:13|7.3828
15:52:14|7.3828
15:52:16|7.3828
15:52:17|7.3828
15:52:18|7.3769
15:52:18|7.3769
15:52:20|7.3769
15:52:22|7.372
15:52:22|7.372
15:52:24|7.3674
15:52:25|7.3716
15:52:26|7.3576
15:52:28|7.3523
15:52:29|7.3605
15:52:30|7.3574
15:52:30|7.3589
15:52:32|7.3598
15:52:32|7.3598
15:52:33|7.3687
15:52:35|7.3641
15:52:36|7.3641
15:52:37|7.3641
15:52:38|7.3553
15:52:39|7.35
15:52:41|7.35
15:52:41|7.35
15:52:43|7.3572
15:52:44|7.3572
15:52:44|7.3572
15:52:46|7.3501
15:52:47|7.3501
15:52:47|7.3501
15:52:49|7.3501
15:52:50|7.3572
15:52:51|7.3572
15:52:51|7.3529
15:52:52|7.3529
15:52:54|7.3575
15:52:55|7.3529
15:52:55|7.3529
15:52:56|7.3563
15:52:57|7.3483
15:52:58|7.3483
15:52:59|7.3483
15:53:00|7.3483
15:53:02|7.3653
15:53:03|7.3653
15:53:05|7.3616
15:53:06|7.3605
15:53:07|7.3605
15:53:08|7.3568
15:53:09|7.3568
15:53:10|7.3595
15:53:11|7.3597
15:53:12|7.36
15:53:13|7.36
15:53:14|7.36
15:53:15|7.3637
15:53:16|7.3637
15:53:17|7.3637
15:53:18|7.3635
15:53:20|7.3597
15:53:20|7.3597
15:53:21|7.3597
15:53:23|7.3689
15:53:24|7.3689
15:53:25|7.37
15:53:26|7.37
15:53:27|7.37
15:53:28|7.37
15:53:30|7.3771
15:53:30|7.3771
15:53:31|7.3771
15:53:32|7.3771
15:53:33|7.3771
15:53:34|7.3696
15:53:35|7.3696
15:53:36|7.3696
15:53:38|7.3771
15:53:40|7.3771
15:53:40|7.3771
15:53:41|7.373
15:53:42|7.373
15:53:43|7.373
15:53:44|7.373
15:53:45|7.373
15:53:46|7.3779
15:53:47|7.3779
15:53:48|7.3717
15:53:49|7.3783
15:53:50|7.3684
15:53:51|7.3684
15:53:52|7.3684
15:53:53|7.3684
15:53:54|7.3656
15:53:55|7.36
15:53:56|7.36
15:53:57|7.36
15:53:58|7.36
15:53:59|7.36
15:54:00|7.36
15:54:02|7.36
15:54:03|7.3633
15:54:04|7.3633
15:54:05|7.3715
15:54:07|7.3715
15:54:07|7.3773
15:54:08|7.38
15:54:09|7.38
15:54:10|7.3715
15:54:11|7.3715
15:54:12|7.3715
15:54:13|7.3703
15:54:15|7.3703
15:54:15|7.3703
15:54:16|7.3703
15:54:17|7.3703
15:54:18|7.3703
15:54:20|7.374
15:54:20|7.374
15:54:21|7.374
15:54:23|7.374
15:54:25|7.374
15:54:25|7.374
15:54:27|7.374
15:54:28|7.374
15:54:29|7.374
15:54:30|7.374
15:54:31|7.3704
15:54:33|7.3773
15:54:33|7.3773
15:54:34|7.3773
15:54:35|7.3771
15:54:37|7.3801
15:54:38|7.3801
15:54:39|7.3762
15:54:40|7.3762
15:54:41|7.3762
15:54:42|7.3762
15:54:43|7.3728
15:54:44|7.3728
15:54:44|7.3728
15:54:46|7.3728
15:54:46|7.3728
15:54:48|7.3728
15:54:49|7.3728
15:54:50|7.3728
15:54:51|7.3728
15:54:52|7.3728
15:54:53|7.3728
15:54:54|7.3728
15:54:55|7.3728
15:54:56|7.3728
15:54:57|7.382
15:54:58|7.382
15:54:59|7.382
15:55:00|7.382
15:55:02|7.3728
15:55:03|7.3791
15:55:05|7.3791
15:55:06|7.3791
15:55:07|7.3702
15:55:08|7.3702
15:55:09|7.372
15:55:10|7.372
15:55:11|7.372
15:55:12|7.3805
15:55:13|7.3888
15:55:15|7.3905
15:55:15|7.3952
15:55:16|7.3958
15:55:18|7.3976
15:55:18|7.3976
15:55:19|7.3922
15:55:20|7.3922
15:55:22|7.3922
15:55:22|7.3922
15:55:24|7.398
15:55:26|7.3928
15:55:27|7.4001
15:55:28|7.4001
15:55:28|7.4011
15:55:30|7.4079
15:55:31|7.4079
15:55:32|7.4079
15:55:33|7.4079
15:55:34|7.4152
15:55:35|7.4079
15:55:36|7.4043
15:55:37|7.4085
15:55:38|7.4085
15:55:39|7.4085
15:55:40|7.4085
15:55:41|7.4085
15:55:42|7.4085
15:55:43|7.4085
15:55:44|7.4085
15:55:45|7.4085
15:55:46|7.4085
15:55:47|7.4085
15:55:48|7.4085
15:55:49|7.4016
15:55:50|7.4016
15:55:51|7.4
15:55:52|7.3994
15:55:53|7.3994
15:55:54|7.3994
15:55:55|7.4009
15:55:57|7.3969
15:55:58|7.3969
15:55:59|7.3969
15:55:59|7.3961
15:56:00|7.3961
15:56:02|7.3831
15:56:03|7.3831
15:56:05|7.3897
15:56:05|7.3897
15:56:06|7.3897
15:56:07|7.3897
15:56:09|7.3897
15:56:09|7.3897
15:56:11|7.3897
15:56:11|7.38
15:56:12|7.38
15:56:14|7.38
15:56:14|7.38
15:56:15|7.38
15:56:16|7.38
15:56:17|7.38
15:56:18|7.3715
15:56:20|7.3728
15:56:21|7.3728
15:56:22|7.37
15:56:23|7.37
15:56:24|7.367
15:56:25|7.37
15:56:27|7.37
15:56:27|7.3678
15:56:28|7.3678
15:56:30|7.3716
15:56:30|7.3716
15:56:31|7.3695
15:56:32|7.3624
15:56:33|7.3662
15:56:35|7.3654
15:56:35|7.3654
15:56:37|7.3654
15:56:38|7.3575
15:56:39|7.3575
15:56:40|7.3575
15:56:41|7.3534
15:56:43|7.3534
15:56:43|7.3534
15:56:44|7.3534
15:56:45|7.3534
15:56:46|7.3514
15:56:48|7.3483
15:56:49|7.3493
15:56:50|7.3524
15:56:51|7.3524
15:56:52|7.3575
15:56:54|7.3662
15:56:54|7.3713
15:56:55|7.3713
15:56:57|7.3697
15:56:57|7.3697
15:56:58|7.3697
15:56:59|7.3697
15:57:00|7.3693
15:57:01|7.3693
15:57:03|7.3697
15:57:04|7.37
15:57:05|7.37
15:57:06|7.3773
15:57:07|7.3773
15:57:09|7.3643
15:57:09|7.3665
15:57:10|7.3665
15:57:11|7.3665
15:57:12|7.3632
15:57:14|7.3632
15:57:14|7.3632
15:57:15|7.3632
15:57:17|7.3632
15:57:18|7.3657
15:57:19|7.3596
15:57:19|7.3596
15:57:20|7.36
15:57:22|7.36
15:57:23|7.3588
15:57:23|7.363
15:57:24|7.3647
15:57:25|7.3623
15:57:27|7.37
15:57:28|7.3776
15:57:29|7.3809
15:57:30|7.3807
15:57:32|7.3695
15:57:32|7.3695
15:57:33|7.3695
15:57:35|7.3695
15:57:36|7.3695
15:57:36|7.3695
15:57:38|7.3645
15:57:39|7.3743
15:57:40|7.3743
15:57:42|7.3743
15:57:43|7.3743
15:57:44|7.3743
15:57:45|7.3693
15:57:46|7.3693
15:57:47|7.3782
15:57:48|7.3845
15:57:49|7.3845
15:57:50|7.3845
15:57:51|7.3842
15:57:52|7.3842
15:57:53|7.382
15:57:54|7.382
15:57:55|7.382
15:57:56|7.3982
15:57:57|7.3954
15:57:58|7.3996
15:57:59|7.3996
15:58:00|7.3996
15:58:01|7.3996
15:58:02|7.3996
15:58:03|7.3979
15:58:04|7.4009
15:58:05|7.4009
15:58:06|7.4008
15:58:07|7.4008
15:58:08|7.3957
15:58:09|7.3896
15:58:10|7.3896
15:58:11|7.3812
15:58:12|7.3812
15:58:13|7.3812
15:58:15|7.3844
15:58:15|7.3844
15:58:16|7.3747
15:58:17|7.3747
15:58:18|7.3796
15:58:19|7.3796
15:58:20|7.3796
15:58:21|7.3796
15:58:22|7.3812
15:58:24|7.3937
15:58:25|7.3937
15:58:25|7.3937
15:58:26|7.3937
15:58:28|7.3974
15:58:29|7.3974
15:58:30|7.3974
15:58:32|7.3974
15:58:33|7.387
15:58:34|7.3756
15:58:35|7.3723
15:58:36|7.382
15:58:37|7.382
15:58:39|7.3853
15:58:39|7.3853
15:58:40|7.3853
15:58:41|7.3862
15:58:42|7.3828
15:58:44|7.3857
15:58:44|7.3857
15:58:45|7.3874
15:58:47|7.3874
15:58:48|7.3874
15:58:48|7.3874
15:58:50|7.3874
15:58:50|7.3874
15:58:52|7.3797
15:58:52|7.3749
15:58:53|7.3749
15:58:54|7.3749
15:58:55|7.3749
15:58:56|7.3749
15:58:57|7.3749
15:58:58|7.3749
15:59:00|7.3749
15:59:00|7.3749
15:59:01|7.3749
15:59:03|7.3749
15:59:03|7.3749
15:59:05|7.3825
15:59:05|7.3825
15:59:07|7.3825
15:59:07|7.3825
15:59:08|7.3825
15:59:09|7.3825
15:59:10|7.3825
15:59:11|7.3825
15:59:13|7.3825
15:59:13|7.3892
15:59:14|7.3892
15:59:15|7.3892
15:59:17|7.3752
15:59:18|7.3752
15:59:19|7.3752
15:59:20|7.3806
15:59:21|7.3749
15:59:22|7.3749
15:59:23|7.3749
15:59:24|7.3749
15:59:25|7.3749
15:59:26|7.3749
15:59:27|7.3749
15:59:28|7.3913
15:59:29|7.3913
15:59:30|7.3839
15:59:32|7.3839
15:59:33|7.3839
15:59:34|7.3839
15:59:35|7.3839
15:59:36|7.3839
15:59:37|7.3839
15:59:38|7.3733
15:59:40|7.3733
15:59:41|7.3733
15:59:42|7.3733
15:59:44|7.3733
15:59:45|7.3733
15:59:46|7.3733
15:59:46|7.3733
15:59:47|7.3733
15:59:49|7.3733
15:59:50|7.3733
15:59:51|7.3733
15:59:52|7.37
15:59:53|7.3685
15:59:54|7.3685
15:59:55|7.3685
15:59:56|7.3685
15:59:57|7.3685
15:59:58|7.3643
15:59:59|7.36
16:00:01|7.3686
16:00:01|7.3686
16:00:02|7.3686
16:00:03|7.3686
16:00:05|7.3686
16:00:06|7.3686
16:00:07|7.3686
16:00:08|7.3686
16:00:09|7.3657
16:00:10|7.3657
16:00:11|7.3657
16:00:12|7.3657
16:00:13|7.3647
16:00:14|7.3647
16:00:15|7.3647
16:00:16|7.37
16:00:17|7.37
16:00:19|7.38
16:00:19|7.384
16:00:21|7.387
16:00:21|7.387
16:00:22|7.387
16:00:24|7.3947
16:00:25|7.3947
16:00:26|7.3947
16:00:26|7.3947
16:00:27|7.3947
16:00:28|7.3909
16:00:30|7.3909
16:00:31|7.3909
16:00:32|7.3909
16:00:33|7.3909
16:00:34|7.3957
16:00:35|7.3957
16:00:36|7.3874
16:00:37|7.3874
16:00:38|7.3924
16:00:39|7.3924
16:00:40|7.3924
16:00:41|7.3924
16:00:43|7.3924
16:00:43|7.3924
16:00:45|7.3934
16:00:45|7.3934
16:00:46|7.3934
16:00:47|7.3846
16:00:48|7.3846
16:00:49|7.3794
16:00:51|7.3862
16:00:52|7.3862
16:00:52|7.3862
16:00:53|7.3956
16:00:54|7.3964
16:00:55|7.3936
16:00:57|7.393
16:00:58|7.393
16:00:59|7.3884
16:01:00|7.3836
16:01:02|7.3836
16:01:02|7.38
16:01:04|7.3836
16:01:04|7.3836
16:01:05|7.3796
16:01:06|7.3796
16:01:08|7.3796
16:01:08|7.3796
16:01:09|7.3853
16:01:10|7.3853
16:01:11|7.3853
16:01:12|7.3853
16:01:13|7.3924
16:01:14|7.3924
16:01:15|7.3924
16:01:17|7.3881
16:01:17|7.3881
16:01:19|7.3881
16:01:19|7.3881
16:01:20|7.3881
16:01:21|7.3881
16:01:22|7.3881
16:01:23|7.3881
16:01:24|7.3971
16:01:26|7.3971
16:01:26|7.3971
16:01:27|7.3904
16:01:28|7.3881
16:01:29|7.3881
16:01:31|7.3881
16:01:31|7.3918
16:01:33|7.3918
16:01:33|7.3918
16:01:34|7.3971
16:01:35|7.3982
16:01:37|7.3982
16:01:37|7.3971
16:01:39|7.3947
16:01:40|7.3947
16:01:41|7.3947
16:01:42|7.3937
16:01:44|7.398
16:01:45|7.398
16:01:46|7.4009
16:01:48|7.4009
16:01:49|7.4009
16:01:49|7.4009
16:01:51|7.4009
16:01:51|7.4009
16:01:52|7.4009
16:01:53|7.4009
16:01:54|7.4009
16:01:55|7.4009
16:01:57|7.4008
16:01:58|7.4009
16:01:59|7.4046
16:02:00|7.4063
16:02:01|7.4063
16:02:02|7.4063
16:02:03|7.4063
16:02:05|7.4089
16:02:06|7.4089
16:02:07|7.41
16:02:08|7.41
16:02:09|7.4029
16:02:10|7.4029
16:02:11|7.3973
16:02:13|7.4022
16:02:14|7.3973
16:02:14|7.3973
16:02:15|7.3895
16:02:17|7.3888
16:02:17|7.3888
16:02:19|7.3833
16:02:20|7.3833
16:02:20|7.3832
16:02:21|7.3796
16:02:22|7.3796
16:02:23|7.3839
16:02:25|7.3839
16:02:26|7.3839
16:02:27|7.3839
16:02:27|7.38
16:02:29|7.38
16:02:30|7.38
16:02:31|7.38
16:02:32|7.3796
16:02:33|7.3796
16:02:34|7.3796
16:02:34|7.3796
16:02:36|7.3796
16:02:37|7.39
16:02:38|7.39
16:02:39|7.39
16:02:41|7.39
16:02:42|7.3907
16:02:43|7.3989
16:02:44|7.3989
16:02:45|7.3989
16:02:46|7.3989
16:02:47|7.3989
16:02:48|7.3989
16:02:49|7.3878
16:02:50|7.3878
16:02:52|7.3878
16:02:53|7.3878
16:02:54|7.3878
16:02:55|7.3894
16:02:56|7.4047
16:02:56|7.3973
16:02:58|7.3973
16:02:59|7.3932
16:02:59|7.3932
16:03:01|7.3822
16:03:02|7.3822
16:03:03|7.3822
16:03:04|7.3822
16:03:05|7.3822
16:03:07|7.3963
16:03:08|7.3963
16:03:09|7.3932
16:03:10|7.3828
16:03:11|7.3778
16:03:12|7.3778
16:03:13|7.3778
16:03:13|7.3778
16:03:14|7.385
16:03:16|7.385
16:03:17|7.385
16:03:18|7.385
16:03:19|7.39
16:03:20|7.39
16:03:22|7.3962
16:03:22|7.3917
16:03:24|7.3917
16:03:25|7.3917
16:03:26|7.3917
16:03:27|7.3917
16:03:28|7.3928
16:03:29|7.3928
16:03:29|7.3914
16:03:31|7.3914
16:03:32|7.3914
16:03:33|7.3914
16:03:35|7.3849
16:03:35|7.3849
16:03:37|7.3849
16:03:38|7.3849
16:03:39|7.3849
16:03:39|7.3849
16:03:42|7.3811
16:03:42|7.3811
16:03:44|7.3811
16:03:44|7.3811
16:03:46|7.3811
16:03:47|7.3811
16:03:48|7.3853
16:03:49|7.3853
16:03:50|7.3853
16:03:50|7.3833
16:03:52|7.3833
16:03:54|7.3833
16:03:54|7.3833
16:03:55|7.3833
16:03:57|7.3833
16:03:57|7.3833
16:03:58|7.3833
16:03:59|7.3833
16:04:00|7.3833
16:04:01|7.3833
16:04:03|7.38
16:04:04|7.38
16:04:05|7.3752
16:04:06|7.3752
16:04:07|7.3747
16:04:07|7.3747
16:04:09|7.379
16:04:09|7.3786
16:04:11|7.376
16:04:11|7.376
16:04:12|7.376
16:04:13|7.376
16:04:14|7.3838
16:04:16|7.3838
16:04:18|7.3838
16:04:18|7.3838
16:04:19|7.3838
16:04:20|7.391
16:04:21|7.391
16:04:22|7.391
16:04:24|7.391
16:04:24|7.391
16:04:25|7.391
16:04:26|7.391
16:04:27|7.3826
16:04:28|7.3839
16:04:29|7.3839
16:04:30|7.3839
16:04:31|7.3894
16:04:32|7.3889
16:04:33|7.3805
16:04:35|7.3805
16:04:36|7.3805
16:04:37|7.3746
16:04:38|7.3746
16:04:39|7.3746
16:04:40|7.379
16:04:42|7.3793
16:04:43|7.3719
16:04:44|7.3719
16:04:44|7.37
16:04:47|7.3675
16:04:47|7.367
16:04:49|7.3718
16:04:50|7.3718
16:04:50|7.3718
16:04:53|7.3663
16:04:53|7.3663
16:04:54|7.3663
16:04:55|7.3643
16:04:57|7.36
16:04:59|7.3608
16:04:59|7.3586
16:05:00|7.3531
16:05:02|7.3531
16:05:03|7.3531
16:05:05|7.3531
16:05:05|7.3523
16:05:06|7.3523
16:05:07|7.3523
16:05:08|7.3587
16:05:09|7.3587
16:05:10|7.3614
16:05:11|7.3591
16:05:12|7.3605
16:05:13|7.37
16:05:14|7.37
16:05:16|7.367
16:05:16|7.367
16:05:17|7.3795
16:05:18|7.3749
16:05:19|7.3766
16:05:20|7.3767
16:05:21|7.3767
16:05:22|7.3811
16:05:23|7.3811
16:05:24|7.3811
16:05:25|7.3811
16:05:26|7.3815
16:05:27|7.3815
16:05:28|7.3815
16:05:29|7.3815
16:05:30|7.3815
16:05:31|7.3768
16:05:32|7.3838
16:05:33|7.3838
16:05:34|7.3838
16:05:36|7.387
16:05:36|7.383
16:05:37|7.3837
16:05:39|7.3837
16:05:41|7.3797
16:05:41|7.3797
16:05:42|7.3797
16:05:43|7.3797
16:05:44|7.3797
16:05:46|7.3853
16:05:47|7.3935
16:05:48|7.3935
16:05:49|7.3935
16:05:50|7.3935
16:05:52|7.3935
16:05:52|7.3935
16:05:53|7.3935
16:05:54|7.3935
16:05:55|7.3935
16:05:56|7.3935
16:05:57|7.3935
16:05:58|7.3935
16:06:00|7.3935
16:06:00|7.3935
16:06:01|7.3935
16:06:02|7.3935
16:06:03|7.3935
16:06:05|7.3935
16:06:07|7.3935
16:06:08|7.3935
16:06:09|7.3935
16:06:10|7.3935
16:06:10|7.3935
16:06:11|7.3889
16:06:13|7.3889
16:06:14|7.3889
16:06:15|7.3904
16:06:16|7.3904
16:06:17|7.3926
16:06:17|7.3926
16:06:19|7.3926
16:06:20|7.3926
16:06:21|7.3926
16:06:22|7.3926
16:06:23|7.3926
16:06:24|7.3926
16:06:26|7.3926
16:06:26|7.3926
16:06:27|7.3941
16:06:28|7.4
16:06:29|7.4
16:06:30|7.4
16:06:31|7.4026
16:06:32|7.3998
16:06:33|7.3926
16:06:34|7.3926
16:06:35|7.3926
16:06:37|7.3926
16:06:37|7.3926
16:06:38|7.3926
16:06:40|7.3926
16:06:41|7.3926
16:06:43|7.3906
16:06:44|7.3906
16:06:46|7.3906
16:06:46|7.3932
16:06:47|7.3932
16:06:49|7.3932
16:06:50|7.3932
16:06:51|7.3932
16:06:51|7.3932
16:06:52|7.3932
16:06:54|7.3932
16:06:55|7.3932
16:06:56|7.3932
16:06:57|7.3947
16:06:58|7.3947
16:06:59|7.3965
16:07:00|7.3965
16:07:01|7.3904
16:07:02|7.3904
16:07:04|7.39
16:07:04|7.39
16:07:05|7.39
16:07:06|7.3906
16:07:07|7.3906
16:07:09|7.3885
16:07:10|7.3885
16:07:12|7.3885
16:07:12|7.3885
16:07:13|7.3885
16:07:14|7.3885
16:07:16|7.3885
16:07:17|7.38
16:07:18|7.375
16:07:19|7.3772
16:07:20|7.3772
16:07:21|7.3772
16:07:22|7.3772
16:07:23|7.3789
16:07:24|7.3789
16:07:25|7.3841
16:07:26|7.3841
16:07:27|7.3841
16:07:28|7.38
16:07:29|7.38
16:07:30|7.38
16:07:31|7.38
16:07:33|7.38
16:07:34|7.38
16:07:34|7.3824
16:07:35|7.3824
16:07:37|7.37
16:07:39|7.3806
16:07:39|7.3806
16:07:41|7.38
16:07:42|7.38
16:07:43|7.38
16:07:45|7.38
16:07:45|7.3759
16:07:47|7.3775
16:07:48|7.3775
16:07:48|7.3775
16:07:50|7.3775
16:07:51|7.3775
16:07:52|7.3775
16:07:53|7.3775
16:07:54|7.3775
16:07:55|7.3775
16:07:55|7.3775
16:07:56|7.3775
16:07:58|7.3775
16:07:58|7.3775
16:08:00|7.387
16:08:01|7.3854
16:08:01|7.3854
16:08:02|7.3854
16:08:03|7.3854
16:08:04|7.3854
16:08:05|7.3854
16:08:07|7.3854
16:08:08|7.3854
16:08:08|7.3775
16:08:09|7.383
16:08:10|7.383
16:08:12|7.383
16:08:12|7.383
16:08:13|7.383
16:08:14|7.3894
16:08:16|7.3899
16:08:17|7.3825
16:08:17|7.3775
16:08:18|7.3764
16:08:19|7.3764
16:08:20|7.3669
16:08:22|7.3669
16:08:22|7.3669
16:08:23|7.3669
16:08:24|7.3669
16:08:25|7.3669
16:08:27|7.3643
16:08:27|7.3657
16:08:28|7.3742
16:08:29|7.3755
16:08:30|7.3853
16:08:31|7.3791
16:08:33|7.3774
16:08:34|7.3774
16:08:34|7.3774
16:08:36|7.3817
16:08:37|7.3866
16:08:39|7.3738
16:08:40|7.3738
16:08:41|7.3754
16:08:43|7.3754
16:08:43|7.3754
16:08:44|7.3754
16:08:46|7.3859
16:08:47|7.39
16:08:48|7.3824
16:08:49|7.3824
16:08:51|7.3824
16:08:52|7.3958
16:08:52|7.3867
16:08:54|7.3867
16:08:55|7.3867
16:08:55|7.3867
16:08:58|7.3664
16:08:59|7.3664
16:08:59|7.3515
16:09:00|7.3537
16:09:02|7.3537
16:09:04|7.3583
16:09:05|7.3619
16:09:05|7.3619
16:09:07|7.3669
16:09:08|7.3549
16:09:09|7.3577
16:09:11|7.3501
16:09:11|7.3598
16:09:12|7.3598
16:09:13|7.3708
16:09:14|7.3708
16:09:15|7.3708
16:09:16|7.3708
16:09:17|7.3569
16:09:18|7.3658
16:09:19|7.3658
16:09:20|7.36
16:09:21|7.35
16:09:22|7.345
16:09:23|7.3457
16:09:24|7.3457
16:09:25|7.3457
16:09:26|7.3366
16:09:27|7.33
16:09:28|7.3323
16:09:29|7.3265
16:09:30|7.32
16:09:31|7.3154
16:09:32|7.3277
16:09:33|7.3277
16:09:34|7.3262
16:09:35|7.3262
16:09:36|7.3262
16:09:37|7.3262
16:09:39|7.3224
16:09:41|7.3241
16:09:41|7.3273
16:09:42|7.3273
16:09:44|7.3273
16:09:44|7.3188
16:09:46|7.3235
16:09:47|7.3118
16:09:48|7.3166
16:09:49|7.3221
16:09:50|7.329
16:09:52|7.317
16:09:53|7.317
16:09:54|7.3037
16:09:55|7.3045
16:09:56|7.3045
16:09:57|7.2969
16:09:58|7.3045
16:10:00|7.3024
16:10:01|7.2932
16:10:01|7.2932
16:10:03|7.3002
16:10:04|7.295
16:10:06|7.295
16:10:07|7.295
16:10:07|7.3201
16:10:09|7.3167
16:10:10|7.3117
16:10:11|7.3117
16:10:12|7.311
16:10:13|7.311
16:10:14|7.3061
16:10:15|7.3061
16:10:16|7.3024
16:10:17|7.3117
16:10:18|7.3117
16:10:19|7.3117
16:10:20|7.3151
16:10:21|7.3151
16:10:22|7.3125
16:10:23|7.3093
16:10:24|7.3093
16:10:25|7.3093
16:10:26|7.3093
16:10:27|7.2988
16:10:29|7.3035
16:10:30|7.3035
16:10:30|7.3035
16:10:31|7.3035
16:10:32|7.313
16:10:34|7.3118
16:10:35|7.3118
16:10:35|7.3118
16:10:36|7.2865
16:10:37|7.2865
16:10:39|7.2945
16:10:40|7.2877
16:10:42|7.2886
16:10:42|7.2933
16:10:44|7.2933
16:10:46|7.28
16:10:46|7.2844
16:10:47|7.2844
16:10:48|7.2844
16:10:49|7.2844
16:10:50|7.2844
16:10:51|7.2844
16:10:52|7.2844
16:10:53|7.2916
16:10:54|7.3009
16:10:55|7.3078
16:10:56|7.3059
16:10:57|7.3059
16:10:58|7.2812
16:10:59|7.2812
16:11:00|7.2812
16:11:01|7.28
16:11:02|7.28
16:11:03|7.2883
16:11:04|7.3005
16:11:06|7.2897
16:11:08|7.2771
16:11:09|7.2711
16:11:10|7.2683
16:11:11|7.2793
16:11:12|7.2793
16:11:13|7.2837
16:11:14|7.2743
16:11:15|7.2604
16:11:16|7.2743
16:11:17|7.2743
16:11:18|7.283
16:11:19|7.283
16:11:20|7.2772
16:11:21|7.2772
16:11:22|7.28
16:11:23|7.2685
16:11:24|7.2728
16:11:25|7.2728
16:11:26|7.2818
16:11:27|7.2781
16:11:28|7.2872
16:11:29|7.28
16:11:30|7.28
16:11:31|7.2754
16:11:32|7.2754
16:11:33|7.2754
16:11:34|7.2754
16:11:35|7.2625
16:11:36|7.2582
16:11:37|7.2573
16:11:38|7.2545
16:11:39|7.2553
16:11:40|7.2554
16:11:42|7.2441
16:11:43|7.2441
16:11:45|7.2441
16:11:46|7.2348
16:11:47|7.2348
16:11:49|7.2441
16:11:50|7.2375
16:11:51|7.2259
16:11:52|7.2259
16:11:54|7.225
16:11:54|7.2231
16:11:55|7.2264
16:11:57|7.2347
16:11:58|7.2434
16:11:59|7.2434
16:12:00|7.2434
16:12:01|7.2434
16:12:02|7.2434
16:12:02|7.2361
16:12:05|7.2361
16:12:05|7.2361
16:12:06|7.2361
16:12:07|7.23
16:12:08|7.225
16:12:10|7.217
16:12:10|7.21
16:12:13|7.2109
16:12:13|7.2184
16:12:14|7.2215
16:12:15|7.227
16:12:16|7.2382
16:12:18|7.2277
16:12:19|7.2307
16:12:20|7.2275
16:12:21|7.2275
16:12:22|7.2212
16:12:23|7.2277
16:12:24|7.2361
16:12:25|7.2435
16:12:26|7.2469
16:12:27|7.2469
16:12:28|7.253
16:12:29|7.253
16:12:30|7.2542
16:12:31|7.2542
16:12:32|7.2559
16:12:33|7.2559
16:12:34|7.2463
16:12:35|7.2463
16:12:36|7.2442
16:12:38|7.2449
16:12:38|7.2449
16:12:39|7.2449
16:12:40|7.2449
16:12:42|7.2449
16:12:43|7.2559
16:12:45|7.2486
16:12:45|7.2502
16:12:46|7.2502
16:12:47|7.2505
16:12:49|7.2516
16:12:50|7.2516
16:12:51|7.2644
16:12:52|7.27
16:12:53|7.2754
16:12:54|7.2731
16:12:55|7.2771
16:12:56|7.2811
16:12:57|7.2844
16:12:59|7.2833
16:12:59|7.2801
16:13:00|7.2756
16:13:01|7.2706
16:13:02|7.2689
16:13:03|7.2689
16:13:04|7.2689
16:13:05|7.2628
16:13:06|7.2672
16:13:07|7.2672
16:13:08|7.2672
16:13:10|7.2672
16:13:11|7.2663
16:13:12|7.2663
16:13:13|7.2663
16:13:15|7.2663
16:13:15|7.2663
16:13:16|7.2698
16:13:17|7.2698
16:13:18|7.2701
16:13:19|7.2761
16:13:20|7.2761
16:13:22|7.2698
16:13:22|7.2698
16:13:23|7.281
16:13:24|7.281
16:13:25|7.292
16:13:27|7.292
16:13:28|7.2931
16:13:29|7.2912
16:13:30|7.2981
16:13:31|7.3
16:13:32|7.3
16:13:33|7.3004
16:13:34|7.3004
16:13:35|7.3078
16:13:36|7.3106
16:13:37|7.3119
16:13:38|7.3143
16:13:39|7.3183
16:13:40|7.3183
16:13:41|7.3183
16:13:43|7.3183
16:13:43|7.3091
16:13:44|7.3091
16:13:45|7.3159
16:13:47|7.3176
16:13:48|7.3199
16:13:49|7.3199
16:13:50|7.3199
16:13:51|7.3097
16:13:52|7.3114
16:13:53|7.3114
16:13:54|7.3114
16:13:55|7.3114
16:13:56|7.3138
16:13:57|7.3131
16:13:58|7.3131
16:13:59|7.3131
16:14:00|7.3131
16:14:01|7.3108
16:14:02|7.3091
16:14:03|7.3033
16:14:04|7.3033
16:14:06|7.3033
16:14:06|7.3058
16:14:08|7.3058
16:14:08|7.3066
16:14:10|7.3066
16:14:11|7.3066
16:14:12|7.3108
16:14:13|7.32
16:14:14|7.3203
16:14:14|7.331
16:14:16|7.331
16:14:17|7.331
16:14:18|7.331
16:14:19|7.331
16:14:20|7.331
16:14:21|7.331
16:14:22|7.3321
16:14:23|7.345
16:14:24|7.35
16:14:25|7.3396
16:14:27|7.3364
16:14:27|7.3464
16:14:28|7.3463
16:14:29|7.342
16:14:30|7.342
16:14:31|7.35
16:14:33|7.3514
16:14:34|7.3552
16:14:35|7.3643
16:14:36|7.368
16:14:37|7.3756
16:14:38|7.3756
16:14:39|7.3756
16:14:40|7.3877
16:14:41|7.3877
16:14:42|7.3734
16:14:43|7.3866
16:14:44|7.3803
16:14:45|7.4
16:14:46|7.39
16:14:48|7.3803
16:14:49|7.3762
16:14:51|7.3762
16:14:51|7.3762
16:14:53|7.3762
16:14:54|7.3762
16:14:55|7.3762
16:14:56|7.3862
16:14:57|7.3862
16:14:58|7.3862
16:14:59|7.3862
16:15:00|7.3862
16:15:01|7.3841
16:15:02|7.3841
16:15:03|7.3762
16:15:04|7.3762
16:15:05|7.3699
16:15:06|7.3611
16:15:07|7.36
16:15:08|7.36
16:15:09|7.36
16:15:10|7.3639
16:15:11|7.3648
16:15:12|7.3648
16:15:13|7.3572
16:15:14|7.3648
16:15:15|7.3607
16:15:17|7.3607
16:15:18|7.3662
16:15:18|7.3662
16:15:19|7.3662
16:15:21|7.3662
16:15:21|7.3662
16:15:22|7.368
16:15:23|7.3725
16:15:25|7.3725
16:15:26|7.3725
16:15:26|7.39
16:15:27|7.39
16:15:28|7.39
16:15:29|7.3944
16:15:30|7.3976
16:15:31|7.4063
16:15:32|7.41
16:15:33|7.4208
16:15:34|7.4173
16:15:36|7.421
16:15:37|7.4341
16:15:38|7.4349
16:15:39|7.4434
16:15:40|7.444
16:15:41|7.4467
16:15:42|7.4514
16:15:43|7.4433
16:15:44|7.4433
16:15:45|7.42
16:15:46|7.4196
16:15:48|7.4197
16:15:49|7.4197
16:15:49|7.4197
16:15:50|7.4202
16:15:52|7.4202
16:15:53|7.4202
16:15:54|7.4202
16:15:55|7.4201
16:15:56|7.4201
16:15:58|7.4201
16:15:58|7.4201
16:16:00|7.4294
16:16:01|7.4294
16:16:02|7.4122
16:16:03|7.4157
16:16:04|7.4158
16:16:05|7.4158
16:16:07|7.4152
16:16:07|7.4119
16:16:09|7.4156
16:16:10|7.4156
16:16:11|7.4156
16:16:12|7.4156
16:16:13|7.4156
16:16:14|7.4173
16:16:15|7.4173
16:16:16|7.4245
16:16:17|7.4245
16:16:18|7.4268
16:16:19|7.4337
16:16:20|7.4213
16:16:21|7.4213
16:16:22|7.4283
16:16:23|7.4283
16:16:24|7.4283
16:16:25|7.4335
16:16:26|7.4335
16:16:27|7.4343
16:16:28|7.4263
16:16:29|7.4263
16:16:30|7.4263
16:16:31|7.4263
16:16:32|7.4263
16:16:33|7.4317
16:16:34|7.4309
16:16:35|7.4309
16:16:36|7.4309
16:16:37|7.4386
16:16:38|7.4336
16:16:39|7.4336
16:16:40|7.4336
16:16:41|7.4336
16:16:42|7.4327
16:16:43|7.4327
16:16:44|7.4319
16:16:45|7.4222
16:16:47|7.42
16:16:48|7.42
16:16:49|7.42
16:16:51|7.42
16:16:52|7.4251
16:16:52|7.4251
16:16:53|7.4251
16:16:55|7.4251
16:16:56|7.4302
16:16:57|7.4285
16:16:58|7.4285
16:16:59|7.4251
16:17:00|7.4251
16:17:01|7.4151
16:17:02|7.4151
16:17:03|7.41
16:17:04|7.4092
16:17:05|7.4092
16:17:06|7.4107
16:17:07|7.4107
16:17:08|7.4107
16:17:09|7.4145
16:17:10|7.4234
16:17:11|7.4234
16:17:12|7.4234
16:17:13|7.4071
16:17:14|7.4071
16:17:15|7.4071
16:17:17|7.4071
16:17:17|7.4071
16:17:18|7.4071
16:17:19|7.4071
16:17:20|7.4071
16:17:21|7.4071
16:17:22|7.401
16:17:24|7.4
16:17:24|7.3997
16:17:26|7.3904
16:17:27|7.3951
16:17:27|7.395
16:17:28|7.395
16:17:29|7.395
16:17:30|7.3981
16:17:32|7.3945
16:17:33|7.3945
16:17:33|7.3941
16:17:34|7.3947
16:17:35|7.3947
16:17:37|7.395
16:17:37|7.4017
16:17:39|7.3946
16:17:40|7.3945
16:17:41|7.39
16:17:42|7.39
16:17:43|7.39
16:17:44|7.39
16:17:45|7.39
16:17:46|7.3898
16:17:48|7.3898
16:17:49|7.4042
16:17:50|7.4042
16:17:51|7.4042
16:17:52|7.4042
16:17:53|7.4042
16:17:54|7.4042
16:17:56|7.4069
16:17:57|7.4069
16:17:58|7.4102
16:17:59|7.4102
16:18:00|7.4102
16:18:01|7.4102
16:18:02|7.4154
16:18:03|7.4154
16:18:04|7.4208
16:18:05|7.4208
16:18:06|7.4208
16:18:07|7.4208
16:18:08|7.432
16:18:09|7.432
16:18:10|7.432
16:18:11|7.4362
16:18:12|7.4418
16:18:13|7.4434
16:18:14|7.4449
16:18:15|7.4449
16:18:17|7.4449
16:18:17|7.4514
16:18:18|7.4529
16:18:19|7.4479
16:18:21|7.4479
16:18:22|7.4479
16:18:22|7.4479
16:18:24|7.4479
16:18:25|7.45
16:18:25|7.45
16:18:26|7.4462
16:18:27|7.455
16:18:29|7.4615
16:18:29|7.4656
16:18:31|7.4668
16:18:31|7.4703
16:18:32|7.4739
16:18:34|7.4739
16:18:34|7.4753
16:18:36|7.4761
16:18:36|7.4726
16:18:38|7.4655
16:18:38|7.459
16:18:40|7.459
16:18:40|7.459
16:18:42|7.459
16:18:42|7.4664
16:18:44|7.4664
16:18:45|7.4664
16:18:46|7.4664
16:18:47|7.4774
16:18:49|7.4801
16:18:49|7.4801
16:18:51|7.4801
16:18:52|7.4835
16:18:53|7.4835
16:18:54|7.4835
16:18:56|7.4879
16:18:56|7.4879
16:18:57|7.4885
16:18:58|7.4885
16:19:00|7.4885
16:19:01|7.4857
16:19:02|7.4886
16:19:04|7.49
16:19:05|7.49
16:19:05|7.4851
16:19:07|7.4851
16:19:07|7.49
16:19:09|7.4937
16:19:10|7.4937
16:19:11|7.4682
16:19:12|7.4652
16:19:13|7.4689
16:19:14|7.4652
16:19:15|7.4699
16:19:16|7.4699
16:19:17|7.4699
16:19:18|7.4651
16:19:19|7.4587
16:19:20|7.4553
16:19:21|7.4496
16:19:22|7.4537
16:19:23|7.4537
16:19:24|7.4304
16:19:25|7.4304
16:19:26|7.4442
16:19:27|7.4448
16:19:28|7.447
16:19:29|7.447
16:19:30|7.447
16:19:31|7.447
16:19:32|7.447
16:19:33|7.4519
16:19:34|7.4519
16:19:35|7.44
16:19:36|7.44
16:19:37|7.4543
16:19:38|7.4543
16:19:39|7.4387
16:19:40|7.4387
16:19:41|7.44
16:19:42|7.4451
16:19:43|7.4451
16:19:44|7.4451
16:19:45|7.4387
16:19:46|7.4408
16:19:47|7.4453
16:19:48|7.4453
16:19:49|7.4465
16:19:51|7.4465
16:19:51|7.4535
16:19:53|7.4535
16:19:54|7.4578
16:19:56|7.4517
16:19:57|7.4517
16:19:58|7.4561
16:19:59|7.4561
16:20:00|7.4561
16:20:02|7.4561
16:20:03|7.4561
16:20:05|7.4578
16:20:05|7.4659
16:20:07|7.4659
16:20:07|7.4659
16:20:09|7.4688
16:20:10|7.4688
16:20:11|7.4688
16:20:12|7.4689
16:20:13|7.4727
16:20:14|7.4774
16:20:15|7.4819
16:20:16|7.481
16:20:17|7.4792
16:20:18|7.48
16:20:20|7.48
16:20:21|7.4797
16:20:22|7.49
16:20:23|7.4909
16:20:24|7.503
16:20:25|7.5153
16:20:26|7.4971
16:20:27|7.4923
16:20:28|7.5002
16:20:30|7.4971
16:20:31|7.4971
16:20:32|7.4971
16:20:33|7.5002
16:20:34|7.5002
16:20:35|7.5146
16:20:36|7.5146
16:20:37|7.5059
16:20:37|7.5059
16:20:39|7.5059
16:20:39|7.5059
16:20:41|7.506
16:20:41|7.506
16:20:43|7.506
16:20:43|7.506
16:20:45|7.506
16:20:46|7.506
16:20:46|7.5199
16:20:47|7.5199
16:20:48|7.5199
16:20:50|7.5229
16:20:51|7.5135
16:20:52|7.5161
16:20:54|7.5161
16:20:56|7.5155
16:20:57|7.5244
16:20:59|7.526
16:20:59|7.526
16:21:01|7.522
16:21:02|7.51
16:21:04|7.4985
16:21:05|7.5151
16:21:07|7.5292
16:21:07|7.5217
16:21:08|7.5226
16:21:09|7.5226
16:21:10|7.5226
16:21:11|7.5226
16:21:12|7.5226
16:21:13|7.5226
16:21:14|7.5226
16:21:15|7.5193
16:21:16|7.5131
16:21:17|7.5209
16:21:18|7.5226
16:21:19|7.522
16:21:20|7.5258
16:21:21|7.5258
16:21:22|7.5199
16:21:23|7.5164
16:21:24|7.52
16:21:25|7.5244
16:21:26|7.5244
16:21:28|7.532
16:21:29|7.532
16:21:30|7.5367
16:21:31|7.5436
16:21:32|7.5391
16:21:33|7.5394
16:21:34|7.5334
16:21:35|7.5334
16:21:36|7.5329
16:21:37|7.5298
16:21:38|7.5298
16:21:39|7.5434
16:21:40|7.5407
16:21:41|7.5371
16:21:43|7.5482
16:21:43|7.5482
16:21:44|7.5482
16:21:45|7.5482
16:21:46|7.5486
16:21:47|7.5492
16:21:48|7.5493
16:21:49|7.5402
16:21:50|7.5402
16:21:52|7.5482
16:21:54|7.5573
16:21:55|7.56
16:21:56|7.5604
16:21:58|7.5648
16:21:58|7.5648
16:21:59|7.5648
16:22:00|7.565
16:22:01|7.565
16:22:02|7.5508
16:22:04|7.5482
16:22:05|7.5482
16:22:06|7.538
16:22:07|7.538
16:22:08|7.538
16:22:09|7.5365
16:22:11|7.529
16:22:11|7.529
16:22:12|7.5302
16:22:13|7.5288
16:22:14|7.5358
16:22:16|7.5358
16:22:17|7.5196
16:22:18|7.5266
16:22:18|7.5305
16:22:19|7.5457
16:22:20|7.5458
16:22:21|7.545
16:22:22|7.545
16:22:23|7.5336
16:22:25|7.5336
16:22:26|7.5336
16:22:27|7.5356
16:22:28|7.5371
16:22:29|7.54
16:22:31|7.5397
16:22:32|7.5389
16:22:32|7.5257
16:22:33|7.5257
16:22:34|7.5277
16:22:35|7.5179
16:22:36|7.5212
16:22:37|7.5212
16:22:39|7.5212
16:22:39|7.5253
16:22:40|7.5141
16:22:41|7.518
16:22:42|7.518
16:22:43|7.518
16:22:45|7.518
16:22:45|7.518
16:22:47|7.518
16:22:47|7.5121
16:22:48|7.5121
16:22:50|7.5215
16:22:50|7.5215
16:22:52|7.5296
16:22:53|7.5367
16:22:55|7.5367
16:22:55|7.5338
16:22:58|7.5445
16:22:59|7.5445
16:22:59|7.5445
16:23:00|7.5445
16:23:02|7.5445
16:23:04|7.5457
16:23:04|7.5327
16:23:05|7.5327
16:23:07|7.5338
16:23:08|7.5338
16:23:09|7.5252
16:23:11|7.52
16:23:12|7.5256
16:23:13|7.5256
16:23:14|7.5251
16:23:15|7.5251
16:23:16|7.5174
16:23:16|7.5174
16:23:18|7.5174
16:23:19|7.5174
16:23:19|7.5204
16:23:21|7.5217
16:23:22|7.5217
16:23:24|7.5217
16:23:24|7.5217
16:23:25|7.5217
16:23:26|7.5217
16:23:27|7.5217
16:23:28|7.5217
16:23:29|7.5217
16:23:31|7.5164
16:23:31|7.5164
16:23:33|7.5161
16:23:35|7.516
16:23:35|7.5217
16:23:36|7.5121
16:23:37|7.508
16:23:38|7.508
16:23:39|7.5056
16:23:40|7.5117
16:23:41|7.5081
16:23:42|7.5155
16:23:43|7.5221
16:23:44|7.5205
16:23:45|7.5134
16:23:47|7.5134
16:23:47|7.517
16:23:48|7.5149
16:23:50|7.5149
16:23:50|7.5149
16:23:51|7.5149
16:23:53|7.5149
16:23:54|7.5149
16:23:56|7.51
16:23:57|7.51
16:23:57|7.52
16:23:59|7.512
16:24:01|7.5242
16:24:01|7.5263
16:24:02|7.5175
16:24:03|7.5175
16:24:04|7.5175
16:24:05|7.5175
16:24:06|7.5287
16:24:07|7.5287
16:24:08|7.5298
16:24:09|7.5362
16:24:10|7.5314
16:24:11|7.5319
16:24:13|7.5381
16:24:13|7.5458
16:24:15|7.5408
16:24:16|7.55
16:24:17|7.55
16:24:18|7.55
16:24:18|7.5542
16:24:20|7.5502
16:24:20|7.5502
16:24:22|7.5502
16:24:23|7.5596
16:24:24|7.5596
16:24:25|7.5634
16:24:25|7.5637
16:24:26|7.5623
16:24:28|7.5716
16:24:29|7.5654
16:24:30|7.5542
16:24:30|7.5537
16:24:32|7.5537
16:24:32|7.5423
16:24:34|7.5423
16:24:34|7.546
16:24:37|7.5423
16:24:37|7.5378
16:24:38|7.5378
16:24:39|7.5301
16:24:40|7.5301
16:24:41|7.535
16:24:42|7.535
16:24:43|7.5301
16:24:44|7.5301
16:24:45|7.5326
16:24:46|7.5347
16:24:47|7.5347
16:24:48|7.5347
16:24:49|7.537
16:24:50|7.5378
16:24:51|7.5394
16:24:52|7.5485
16:24:54|7.5461
16:24:56|7.5421
16:24:56|7.5342
16:24:57|7.5346
16:24:58|7.5346
16:25:00|7.5335
16:25:02|7.5306
16:25:02|7.5306
16:25:04|7.5306
16:25:04|7.53
16:25:05|7.521
16:25:07|7.515
16:25:07|7.5202
16:25:08|7.5149
16:25:09|7.5149
16:25:11|7.508
16:25:12|7.5135
16:25:13|7.5241
16:25:14|7.5241
16:25:15|7.5241
16:25:16|7.5241
16:25:16|7.5241
16:25:18|7.5241
16:25:19|7.5241
16:25:20|7.5241
16:25:21|7.5239
16:25:22|7.5239
16:25:23|7.5239
16:25:24|7.5239
16:25:25|7.5139
16:25:26|7.5273
16:25:27|7.5273
16:25:28|7.5273
16:25:29|7.5273
16:25:30|7.5286
16:25:31|7.5286
16:25:31|7.5286
16:25:33|7.5286
16:25:34|7.5286
16:25:35|7.5093
16:25:35|7.5092
16:25:37|7.5125
16:25:37|7.5139
16:25:39|7.5125
16:25:40|7.5125
16:25:41|7.5143
16:25:42|7.5143
16:25:43|7.5143
16:25:44|7.5143
16:25:45|7.5143
16:25:46|7.5143
16:25:47|7.5143
16:25:47|7.5143
16:25:49|7.5189
16:25:50|7.5211
16:25:50|7.5282
16:25:51|7.5282
16:25:54|7.5282
16:25:55|7.5282
16:25:57|7.5286
16:25:58|7.5286
16:26:00|7.5286
16:26:00|7.5286
16:26:01|7.5253
16:26:03|7.5304
16:26:05|7.5304
16:26:05|7.5304
16:26:06|7.5231
16:26:08|7.5282
16:26:10|7.5184
16:26:11|7.5143
16:26:11|7.5143
16:26:12|7.5143
16:26:14|7.5143
16:26:15|7.5143
16:26:16|7.5143
16:26:17|7.5145
16:26:18|7.5145
16:26:19|7.5145
16:26:20|7.5145
16:26:21|7.5145
16:26:22|7.5145
16:26:23|7.5145
16:26:24|7.5145
16:26:25|7.5194
16:26:26|7.5228
16:26:27|7.529
16:26:28|7.529
16:26:29|7.529
16:26:30|7.529
16:26:31|7.529
16:26:32|7.529
16:26:33|7.529
16:26:34|7.529
16:26:35|7.529
16:26:36|7.529
16:26:37|7.522
16:26:39|7.529
16:26:39|7.5114
16:26:40|7.5186
16:26:42|7.5186
16:26:43|7.5186
16:26:44|7.5186
16:26:45|7.5186
16:26:46|7.5186
16:26:46|7.5186
16:26:47|7.5089
16:26:48|7.5089
16:26:49|7.5089
16:26:51|7.5089
16:26:51|7.5089
16:26:53|7.5294
16:26:53|7.5128
16:26:55|7.5089
16:26:55|7.5089
16:26:56|7.5089
16:26:57|7.5089
16:26:58|7.512
16:27:00|7.5155
16:27:01|7.5155
16:27:02|7.5164
16:27:04|7.5164
16:27:05|7.5164
16:27:06|7.5361
16:27:07|7.5361
16:27:08|7.5346
16:27:10|7.52
16:27:11|7.5256
16:27:12|7.524
16:27:13|7.524
16:27:15|7.508
16:27:16|7.508
16:27:16|7.5145
16:27:18|7.5145
16:27:19|7.5178
16:27:19|7.5178
16:27:20|7.5178
16:27:22|7.5178
16:27:23|7.5178
16:27:24|7.5081
16:27:25|7.5081
16:27:26|7.5081
16:27:27|7.5075
16:27:28|7.5055
16:27:29|7.506
16:27:30|7.4934
16:27:31|7.4957
16:27:32|7.498
16:27:33|7.498
16:27:34|7.498
16:27:35|7.4958
16:27:36|7.4958
16:27:37|7.4974
16:27:38|7.4974
16:27:39|7.4974
16:27:41|7.4974
16:27:42|7.4972
16:27:42|7.4972
16:27:43|7.4972
16:27:45|7.4972
16:27:45|7.4972
16:27:46|7.4972
16:27:47|7.5118
16:27:48|7.5118
16:27:49|7.5069
16:27:51|7.5069
16:27:52|7.5069
16:27:53|7.5069
16:27:54|7.5069
16:27:55|7.5069
16:27:56|7.5069
16:27:58|7.5069
16:27:59|7.5069
16:28:00|7.5069
16:28:02|7.5005
16:28:02|7.5005
16:28:04|7.5005
16:28:05|7.49
16:28:06|7.49
16:28:07|7.49
16:28:08|7.49
16:28:09|7.5017
16:28:10|7.5015
16:28:11|7.5015
16:28:12|7.5022
16:28:13|7.5022
16:28:14|7.5
16:28:15|7.5
16:28:16|7.5
16:28:17|7.49
16:28:18|7.4886
16:28:19|7.5024
16:28:20|7.5024
16:28:21|7.5024
16:28:22|7.5024
16:28:23|7.5024
16:28:24|7.51
16:28:25|7.5072
16:28:26|7.5072
16:28:27|7.5151
16:28:28|7.5156
16:28:29|7.5156
16:28:30|7.5156
16:28:31|7.509
16:28:32|7.5024
16:28:33|7.507
16:28:34|7.507
16:28:35|7.5075
16:28:36|7.5075
16:28:37|7.5059
16:28:38|7.5058
16:28:39|7.5003
16:28:40|7.5003
16:28:41|7.5003
16:28:42|7.5003
16:28:43|7.5003
16:28:44|7.509
16:28:46|7.5092
16:28:46|7.5092
16:28:47|7.5092
16:28:48|7.5088
16:28:49|7.5088
16:28:51|7.5088
16:28:51|7.5047
16:28:52|7.5047
16:28:53|7.5047
16:28:54|7.5047
16:28:56|7.5039
16:28:57|7.5003
16:28:58|7.5003
16:28:59|7.5003
16:29:00|7.5027
16:29:01|7.5027
16:29:03|7.5027
16:29:04|7.5061
16:29:05|7.5049
16:29:06|7.5049
16:29:07|7.5049
16:29:08|7.5049
16:29:09|7.5077
16:29:10|7.5149
16:29:11|7.5149
16:29:13|7.5149
16:29:14|7.5149
16:29:15|7.5149
16:29:16|7.5149
16:29:17|7.5156
16:29:18|7.5156
16:29:20|7.5156
16:29:21|7.5156
16:29:21|7.5156
16:29:22|7.5156
16:29:23|7.5156
16:29:24|7.5156
16:29:26|7.5156
16:29:26|7.521
16:29:27|7.521
16:29:29|7.521
16:29:30|7.5229
16:29:31|7.5181
16:29:32|7.5181
16:29:32|7.5181
16:29:33|7.52
16:29:34|7.5146
16:29:35|7.5146
16:29:36|7.5146
16:29:37|7.5052
16:29:38|7.5104
16:29:39|7.5104
16:29:40|7.5082
16:29:42|7.5082
16:29:43|7.5082
16:29:43|7.5082
16:29:45|7.5085
16:29:46|7.5085
16:29:48|7.5085
16:29:48|7.5085
16:29:49|7.5085
16:29:50|7.5114
16:29:51|7.5114
16:29:53|7.5114
16:29:53|7.5114
16:29:55|7.5114
16:29:55|7.5114
16:29:56|7.5114
16:29:58|7.5114
16:29:59|7.5148
16:30:00|7.5148
16:30:01|7.512
16:30:03|7.521
16:30:03|7.521
16:30:05|7.5153
16:30:06|7.5153
16:30:08|7.5153
16:30:09|7.5176
16:30:09|7.5176
16:30:11|7.5174
16:30:12|7.5215
16:30:13|7.5114
16:30:14|7.5114
16:30:15|7.5114
16:30:16|7.5188
16:30:17|7.5085
16:30:19|7.5085
16:30:20|7.5085
16:30:21|7.5085
16:30:22|7.5085
16:30:23|7.515
16:30:24|7.5252
16:30:25|7.5281
16:30:26|7.5281
16:30:27|7.5281
16:30:29|7.5312
16:30:29|7.5318
16:30:31|7.5277
16:30:31|7.5277
16:30:32|7.5389
16:30:34|7.5389
16:30:35|7.5334
16:30:36|7.5334
16:30:36|7.5311
16:30:37|7.5315
16:30:39|7.531
16:30:39|7.5301
16:30:40|7.5266
16:30:42|7.535
16:30:43|7.535
16:30:44|7.535
16:30:45|7.5392
16:30:46|7.5392
16:30:47|7.5333
16:30:48|7.54
16:30:49|7.5343
16:30:50|7.5466
16:30:51|7.5404
16:30:52|7.5404
16:30:53|7.5404
16:30:54|7.5499
16:30:55|7.552
16:30:56|7.5531
16:30:57|7.5531
16:30:58|7.5595
16:30:59|7.5616
16:31:00|7.5653
16:31:02|7.5645
16:31:03|7.5648
16:31:04|7.5648
16:31:05|7.5648
16:31:07|7.5648
16:31:08|7.5608
16:31:09|7.5608
16:31:10|7.5608
16:31:11|7.5608
16:31:12|7.5725
16:31:12|7.5768
16:31:14|7.5803
16:31:16|7.5886
16:31:17|7.5963
16:31:17|7.6046
16:31:19|7.61
16:31:20|7.6147
16:31:21|7.6151
16:31:22|7.6245
16:31:22|7.6191
16:31:24|7.632
16:31:25|7.6194
16:31:27|7.6138
16:31:27|7.6169
16:31:28|7.6169
16:31:29|7.6169
16:31:31|7.6019
16:31:32|7.6019
16:31:33|7.6019
16:31:34|7.6005
16:31:35|7.5976
16:31:36|7.5976
16:31:37|7.5976
16:31:38|7.5883
16:31:39|7.5921
16:31:40|7.5921
16:31:41|7.5921
16:31:42|7.5877
16:31:43|7.5883
16:31:44|7.5883
16:31:45|7.5883
16:31:46|7.5983
16:31:47|7.6
16:31:48|7.6034
16:31:49|7.6052
16:31:50|7.6052
16:31:51|7.6052
16:31:52|7.6142
16:31:53|7.6153
16:31:54|7.6169
16:31:55|7.6183
16:31:56|7.6145
16:31:57|7.6117
16:31:58|7.6056
16:31:59|7.6103
16:32:00|7.6103
16:32:02|7.62
16:32:03|7.62
16:32:04|7.62
16:32:05|7.6187
16:32:07|7.6244
16:32:08|7.6244
16:32:08|7.6244
16:32:09|7.6244
16:32:11|7.6154
16:32:11|7.6154
16:32:12|7.6154
16:32:13|7.6117
16:32:14|7.6117
16:32:16|7.6259
16:32:16|7.6259
16:32:18|7.6259
16:32:18|7.6154
16:32:20|7.6112
16:32:21|7.6056
16:32:22|7.5998
16:32:22|7.5972
16:32:24|7.5976
16:32:25|7.5976
16:32:26|7.6084
16:32:27|7.6084
16:32:28|7.5985
16:32:29|7.5976
16:32:30|7.5921
16:32:31|7.6006
16:32:32|7.5987
16:32:33|7.6001
16:32:35|7.584
16:32:35|7.5841
16:32:37|7.5841
16:32:37|7.5841
16:32:38|7.5841
16:32:39|7.5841
16:32:41|7.5841
16:32:41|7.5918
16:32:43|7.5919
16:32:43|7.5936
16:32:44|7.5936
16:32:45|7.5936
16:32:46|7.5936
16:32:48|7.5934
16:32:48|7.5934
16:32:50|7.5934
16:32:51|7.5934
16:32:51|7.5934
16:32:53|7.6037
16:32:54|7.61
16:32:55|7.6154
16:32:55|7.616
16:32:57|7.616
16:32:57|7.62
16:32:59|7.62
16:32:59|7.62
16:33:00|7.6216
16:33:01|7.6248
16:33:03|7.6248
16:33:04|7.616
16:33:05|7.6225
16:33:06|7.6225
16:33:07|7.6083
16:33:08|7.6083
16:33:10|7.6225
16:33:11|7.6225
16:33:11|7.6225
16:33:12|7.6173
16:33:14|7.6173
16:33:14|7.6104
16:33:16|7.6104
16:33:16|7.615
16:33:18|7.6148
16:33:18|7.6084
16:33:19|7.6222
16:33:21|7.6225
16:33:21|7.6225
16:33:22|7.6225
16:33:23|7.6168
16:33:25|7.615
16:33:26|7.615
16:33:27|7.615
16:33:29|7.6083
16:33:29|7.6083
16:33:30|7.615
16:33:32|7.615
16:33:33|7.615
16:33:33|7.615
16:33:34|7.615
16:33:36|7.615
16:33:36|7.615
16:33:37|7.6085
16:33:39|7.609
16:33:39|7.609
16:33:40|7.609
16:33:41|7.609
16:33:42|7.609
16:33:43|7.609
16:33:44|7.609
16:33:45|7.6
16:33:46|7.6191
16:33:47|7.6191
16:33:49|7.6256
16:33:50|7.6218
16:33:50|7.6218
16:33:52|7.6116
16:33:52|7.6205
16:33:53|7.6205
16:33:54|7.6205
16:33:55|7.6218
16:33:57|7.6243
16:33:58|7.6283
16:33:59|7.631
16:34:00|7.6381
16:34:00|7.6381
16:34:02|7.6446
16:34:04|7.65
16:34:05|7.6462
16:34:07|7.6555
16:34:07|7.6581
16:34:08|7.65
16:34:10|7.6519
16:34:12|7.6868
16:34:12|7.6786
16:34:13|7.6912
16:34:14|7.712
16:34:15|7.7201
16:34:16|7.7568
16:34:17|7.7302
16:34:18|7.7599
16:34:19|7.7602
16:34:21|7.7644
16:34:22|7.7419
16:34:23|7.744
16:34:24|7.7308
16:34:25|7.7296
16:34:26|7.7279
16:34:27|7.7223
16:34:28|7.7433
16:34:29|7.7458
16:34:30|7.7374
16:34:32|7.7326
16:34:33|7.7285
16:34:34|7.7197
16:34:35|7.724
16:34:36|7.712
16:34:37|7.7138
16:34:38|7.7075
16:34:39|7.7075
16:34:40|7.7075
16:34:41|7.7185
16:34:42|7.7182
16:34:43|7.7171
16:34:44|7.7175
16:34:45|7.7235
16:34:46|7.7308
16:34:47|7.7338
16:34:48|7.7474
16:34:49|7.7392
16:34:50|7.7392
16:34:51|7.7392
16:34:52|7.7356
16:34:53|7.7497
16:34:54|7.7497
16:34:55|7.7524
16:34:56|7.739
16:34:57|7.728
16:34:58|7.7156
16:34:59|7.7174
16:35:00|7.7245
16:35:01|7.712
16:35:02|7.7103
16:35:03|7.7118
16:35:05|7.6996
16:35:06|7.7058
16:35:08|7.7028
16:35:09|7.6973
16:35:10|7.6973
16:35:11|7.7089
16:35:12|7.7006
16:35:13|7.6923
16:35:14|7.685
16:35:15|7.6889
16:35:16|7.6816
16:35:17|7.6816
16:35:18|7.6932
16:35:19|7.6949
16:35:20|7.6949
16:35:21|7.6999
16:35:22|7.6999
16:35:23|7.6922
16:35:24|7.6964
16:35:25|7.7
16:35:27|7.703
16:35:27|7.7054
16:35:29|7.7006
16:35:30|7.697
16:35:31|7.6992
16:35:32|7.6992
16:35:33|7.6992
16:35:34|7.7029
16:35:35|7.7029
16:35:36|7.6971
16:35:37|7.6971
16:35:38|7.6971
16:35:39|7.7125
16:35:40|7.7125
16:35:41|7.7125
16:35:42|7.7125
16:35:43|7.7125
16:35:44|7.7013
16:35:45|7.7013
16:35:46|7.7058
16:35:47|7.71
16:35:48|7.7122
16:35:49|7.7122
16:35:50|7.7164
16:35:51|7.7164
16:35:52|7.7164
16:35:53|7.7218
16:35:54|7.728
16:35:55|7.7325
16:35:56|7.7325
16:35:57|7.7247
16:35:58|7.7324
16:35:59|7.74
16:36:00|7.7474
16:36:01|7.75
16:36:02|7.7376
16:36:03|7.7445
16:36:04|7.751
16:36:06|7.7424
16:36:07|7.734
16:36:09|7.7325
16:36:09|7.731
16:36:11|7.7216
16:36:12|7.7267
16:36:13|7.7284
16:36:14|7.7284
16:36:15|7.7301
16:36:16|7.7239
16:36:17|7.7197
16:36:18|7.7247
16:36:19|7.7247
16:36:20|7.7159
16:36:21|7.7139
16:36:22|7.7088
16:36:23|7.7148
16:36:24|7.7115
16:36:25|7.7044
16:36:27|7.721
16:36:27|7.7243
16:36:29|7.7242
16:36:30|7.7315
16:36:31|7.7255
16:36:31|7.7225
16:36:33|7.7178
16:36:34|7.7178
16:36:34|7.7233
16:36:35|7.7339
16:36:37|7.7387
16:36:37|7.7308
16:36:39|7.7307
16:36:39|7.7317
16:36:40|7.7387
16:36:41|7.7387
16:36:42|7.7387
16:36:43|7.7276
16:36:44|7.7317
16:36:45|7.7317
16:36:47|7.7328
16:36:47|7.7318
16:36:48|7.7423
16:36:49|7.7423
16:36:50|7.7423
16:36:52|7.7394
16:36:52|7.7436
16:36:53|7.744
16:36:55|7.744
16:36:56|7.7551
16:36:57|7.7475
16:36:58|7.7457
16:36:59|7.7423
16:37:00|7.7423
16:37:01|7.7307
16:37:02|7.7375
16:37:04|7.7342
16:37:04|7.7317
16:37:06|7.7375
16:37:08|7.7456
16:37:08|7.7457
16:37:10|7.7512
16:37:11|7.7512
16:37:12|7.7484
16:37:13|7.7551
16:37:14|7.7562
16:37:15|7.7562
16:37:17|7.7531
16:37:18|7.7531
16:37:18|7.7487
16:37:19|7.7508
16:37:20|7.7486
16:37:21|7.7482
16:37:22|7.75
16:37:23|7.75
16:37:24|7.7564
16:37:26|7.7564
16:37:26|7.7564
16:37:27|7.7563
16:37:28|7.7596
16:37:29|7.7596
16:37:30|7.7596
16:37:31|7.7596
16:37:32|7.764
16:37:33|7.7621
16:37:34|7.7447
16:37:35|7.739
16:37:36|7.756
16:37:37|7.7603
16:37:39|7.77
16:37:39|7.758
16:37:40|7.7645
16:37:42|7.7656
16:37:42|7.7687
16:37:44|7.7687
16:37:44|7.776
16:37:46|7.7812
16:37:47|7.785
16:37:48|7.806
16:37:49|7.8095
16:37:50|7.8073
16:37:51|7.8032
16:37:52|7.7956
16:37:54|7.8049
16:37:54|7.8049
16:37:56|7.8026
16:37:56|7.792
16:37:57|7.792
16:37:58|7.816
16:38:00|7.8142
16:38:00|7.813
16:38:01|7.8219
16:38:02|7.8203
16:38:03|7.8312
16:38:05|7.84
16:38:06|7.8363
16:38:07|7.8546
16:38:09|7.8429
16:38:09|7.8501
16:38:11|7.8424
16:38:13|7.8307
16:38:13|7.8349
16:38:15|7.8329
16:38:15|7.828
16:38:16|7.825
16:38:17|7.8343
16:38:18|7.8228
16:38:20|7.8158
16:38:21|7.8158
16:38:21|7.8196
16:38:23|7.8191
16:38:23|7.8105
16:38:25|7.8109
16:38:26|7.7982
16:38:27|7.7982
16:38:28|7.7982
16:38:29|7.7904
16:38:30|7.7869
16:38:32|7.7847
16:38:32|7.8073
16:38:33|7.7967
16:38:34|7.792
16:38:35|7.7904
16:38:37|7.7691
16:38:37|7.7701
16:38:39|7.773
16:38:40|7.7827
16:38:41|7.7827
16:38:42|7.7925
16:38:43|7.7839
16:38:44|7.7839
16:38:45|7.8119
16:38:46|7.8086
16:38:47|7.8086
16:38:48|7.8086
16:38:49|7.8155
16:38:50|7.8074
16:38:51|7.8086
16:38:52|7.8053
16:38:53|7.8063
16:38:54|7.7945
16:38:55|7.79
16:38:56|7.7923
16:38:57|7.7887
16:38:58|7.7898
16:38:59|7.7874
16:39:00|7.7814
16:39:01|7.7813
16:39:02|7.7848
16:39:03|7.7848
16:39:04|7.7848
16:39:05|7.7771
16:39:06|7.78
16:39:08|7.7703
16:39:09|7.7951
16:39:10|7.7908
16:39:11|7.8064
16:39:12|7.8064
16:39:14|7.8039
16:39:14|7.8039
16:39:16|7.7984
16:39:17|7.7984
16:39:18|7.8
16:39:20|7.8092
16:39:20|7.8092
16:39:22|7.816
16:39:23|7.8141
16:39:24|7.8141
16:39:25|7.8141
16:39:26|7.8162
16:39:28|7.8039
16:39:28|7.8039
16:39:30|7.8039
16:39:31|7.8039
16:39:31|7.7979
16:39:32|7.7979
16:39:33|7.8147
16:39:34|7.7974
16:39:35|7.7974
16:39:36|7.8071
16:39:38|7.8058
16:39:38|7.8058
16:39:39|7.8058
16:39:41|7.8106
16:39:41|7.8106
16:39:43|7.8106
16:39:44|7.7962
16:39:45|7.7962
16:39:47|7.7962
16:39:48|7.796
16:39:49|7.7936
16:39:50|7.7903
16:39:51|7.7903
16:39:51|7.7916
16:39:53|7.8043
16:39:53|7.8043
16:39:54|7.8043
16:39:55|7.8043
16:39:56|7.7897
16:39:58|7.7872
16:39:59|7.7872
16:40:00|7.7872
16:40:01|7.7964
16:40:02|7.7949
16:40:03|7.7964
16:40:04|7.7964
16:40:06|7.7873
16:40:07|7.7878
16:40:08|7.7873
16:40:09|7.7872
16:40:10|7.7849
16:40:11|7.7849
16:40:12|7.7849
16:40:13|7.7849
16:40:15|7.7775
16:40:16|7.7775
16:40:17|7.7771
16:40:18|7.775
16:40:19|7.77
16:40:20|7.77
16:40:22|7.7718
16:40:22|7.7748
16:40:24|7.7805
16:40:25|7.7685
16:40:26|7.7605
16:40:27|7.7605
16:40:28|7.7717
16:40:30|7.7717
16:40:31|7.7717
16:40:31|7.7678
16:40:32|7.7681
16:40:34|7.77
16:40:35|7.7719
16:40:36|7.7717
16:40:37|7.7807
16:40:38|7.7807
16:40:39|7.7708
16:40:40|7.7703
16:40:41|7.779
16:40:42|7.779
16:40:43|7.779
16:40:44|7.7774
16:40:45|7.7774
16:40:46|7.7774
16:40:47|7.7774
16:40:48|7.773
16:40:50|7.77
16:40:50|7.77
16:40:52|7.77
16:40:52|7.7699
16:40:54|7.7774
16:40:54|7.7811
16:40:56|7.7791
16:40:56|7.7857
16:40:58|7.78
16:40:59|7.78
16:40:59|7.7846
16:41:01|7.7811
16:41:02|7.7747
16:41:02|7.7719
16:41:03|7.7719
16:41:05|7.76
16:41:06|7.75
16:41:08|7.755
16:41:09|7.768
16:41:10|7.7649
16:41:11|7.7649
16:41:11|7.7649
16:41:14|7.7583
16:41:14|7.7569
16:41:15|7.7543
16:41:16|7.7543
16:41:18|7.7584
16:41:18|7.7486
16:41:20|7.7518
16:41:21|7.7518
16:41:22|7.7517
16:41:23|7.7493
16:41:24|7.7466
16:41:25|7.7493
16:41:26|7.7493
16:41:27|7.7448
16:41:27|7.744
16:41:28|7.7417
16:41:31|7.7417
16:41:31|7.7498
16:41:33|7.7498
16:41:33|7.745
16:41:35|7.7498
16:41:37|7.7498
16:41:37|7.7343
16:41:38|7.7343
16:41:39|7.7343
16:41:40|7.7343
16:41:41|7.7343
16:41:42|7.7358
16:41:43|7.7344
16:41:44|7.7406
16:41:45|7.7406
16:41:46|7.7406
16:41:47|7.7406
16:41:48|7.7281
16:41:49|7.7281
16:41:50|7.7358
16:41:51|7.7248
16:41:52|7.7248
16:41:53|7.7207
16:41:54|7.7299
16:41:55|7.7451
16:41:56|7.7485
16:41:57|7.7373
16:41:58|7.7612
16:41:59|7.7612
16:42:00|7.7657
16:42:01|7.766
16:42:02|7.766
16:42:03|7.7615
16:42:04|7.7665
16:42:05|7.761
16:42:06|7.7574
16:42:07|7.7574
16:42:08|7.7493
16:42:09|7.7398
16:42:10|7.7405
16:42:12|7.7398
16:42:13|7.7264
16:42:15|7.7344
16:42:15|7.7344
16:42:16|7.7331
16:42:17|7.7264
16:42:18|7.7411
16:42:19|7.7411
16:42:21|7.7438
16:42:23|7.7388
16:42:24|7.7411
16:42:25|7.7411
16:42:26|7.7331
16:42:27|7.7331
16:42:28|7.7322
16:42:30|7.7392
16:42:30|7.7335
16:42:31|7.7285
16:42:32|7.7285
16:42:33|7.7248
16:42:35|7.7248
16:42:36|7.7248
16:42:37|7.7248
16:42:38|7.7248
16:42:39|7.7248
16:42:40|7.7346
16:42:41|7.7346
16:42:42|7.7346
16:42:44|7.7346
16:42:45|7.7346
16:42:45|7.73
16:42:47|7.73
16:42:47|7.7257
16:42:48|7.72
16:42:50|7.7296
16:42:50|7.72
16:42:52|7.72
16:42:52|7.7044
16:42:53|7.7044
16:42:55|7.7092
16:42:55|7.7092
16:42:57|7.7173
16:42:57|7.7173
16:42:59|7.7173
16:42:59|7.728
16:43:00|7.7215
16:43:01|7.7285
16:43:03|7.7285
16:43:04|7.7285
16:43:04|7.7224
16:43:05|7.7224
16:43:06|7.7224
16:43:07|7.7224
16:43:08|7.7284
16:43:10|7.7284
16:43:10|7.7284
16:43:12|7.7284
16:43:14|7.7158
16:43:15|7.7158
16:43:15|7.7158
16:43:16|7.7294
16:43:18|7.7435
16:43:19|7.7474
16:43:19|7.7551
16:43:20|7.7602
16:43:22|7.76
16:43:23|7.7647
16:43:24|7.7647
16:43:25|7.7749
16:43:26|7.7724
16:43:27|7.7724
16:43:29|7.7714
16:43:30|7.7628
16:43:30|7.7651
16:43:32|7.7666
16:43:33|7.7666
16:43:33|7.7757
16:43:34|7.7695
16:43:36|7.7695
16:43:37|7.7651
16:43:37|7.7633
16:43:38|7.7584
16:43:40|7.7584
16:43:40|7.7584
16:43:42|7.757
16:43:42|7.7512
16:43:43|7.7512
16:43:44|7.7428
16:43:45|7.7307
16:43:46|7.741
16:43:47|7.741
16:43:48|7.741
16:43:49|7.7513
16:43:51|7.7513
16:43:51|7.7486
16:43:53|7.7362
16:43:53|7.7376
16:43:54|7.7359
16:43:55|7.7361
16:43:57|7.7396
16:43:57|7.7396
16:43:58|7.7427
16:43:59|7.7425
16:44:00|7.7425
16:44:02|7.7343
16:44:02|7.7421
16:44:04|7.7437
16:44:05|7.75
16:44:05|7.7524
16:44:07|7.7524
16:44:07|7.7524
16:44:08|7.746
16:44:10|7.7446
16:44:10|7.7566
16:44:11|7.7528
16:44:13|7.7528
16:44:14|7.7632
16:44:16|7.7632
16:44:17|7.7632
16:44:18|7.7632
16:44:19|7.7632
16:44:20|7.7684
16:44:21|7.7684
16:44:22|7.7684
16:44:23|7.7684
16:44:25|7.776
16:44:25|7.7684
16:44:26|7.76
16:44:27|7.7659
16:44:29|7.7659
16:44:30|7.76
16:44:31|7.7557
16:44:32|7.7557
16:44:33|7.7557
16:44:34|7.7557
16:44:35|7.7557
16:44:37|7.7557
16:44:37|7.7767
16:44:38|7.7767
16:44:39|7.7767
16:44:40|7.7681
16:44:42|7.7681
16:44:42|7.7557
16:44:43|7.7703
16:44:44|7.7703
16:44:46|7.7703
16:44:46|7.7609
16:44:48|7.7547
16:44:49|7.7624
16:44:50|7.7544
16:44:51|7.7527
16:44:53|7.7572
16:44:53|7.7577
16:44:55|7.7624
16:44:56|7.7624
16:44:57|7.7632
16:44:58|7.7632
16:44:59|7.7632
16:45:00|7.767
16:45:01|7.77
16:45:02|7.77
16:45:03|7.7772
16:45:04|7.7655
16:45:05|7.7655
16:45:07|7.77
16:45:07|7.7655
16:45:09|7.7713
16:45:09|7.7717
16:45:11|7.7717
16:45:11|7.7715
16:45:13|7.7715
16:45:14|7.76
16:45:16|7.76
16:45:16|7.76
16:45:18|7.76
16:45:19|7.77
16:45:19|7.7648
16:45:20|7.7588
16:45:21|7.7592
16:45:22|7.7564
16:45:23|7.7536
16:45:25|7.7536
16:45:25|7.7544
16:45:27|7.7544
16:45:28|7.7607
16:45:28|7.7656
16:45:30|7.7663
16:45:30|7.7646
16:45:31|7.7597
16:45:32|7.7597
16:45:33|7.7597
16:45:34|7.7597
16:45:37|7.7597
16:45:37|7.7597
16:45:38|7.7597
16:45:39|7.7597
16:45:40|7.7538
16:45:41|7.7475
16:45:42|7.7475
16:45:43|7.7475
16:45:44|7.7475
16:45:45|7.7475
16:45:46|7.7551
16:45:47|7.7469
16:45:48|7.7469
16:45:49|7.7469
16:45:50|7.7423
16:45:51|7.7423
16:45:53|7.7326
16:45:54|7.7339
16:45:54|7.737
16:45:55|7.737
16:45:57|7.737
16:45:57|7.737
16:45:59|7.737
16:46:00|7.737
16:46:01|7.73
16:46:01|7.73
16:46:02|7.73
16:46:04|7.7316
16:46:05|7.7316
16:46:05|7.7354
16:46:08|7.7316
16:46:09|7.7316
16:46:10|7.7316
16:46:11|7.7252
16:46:12|7.728
16:46:12|7.728
16:46:14|7.7316
16:46:15|7.7316
16:46:16|7.7316
16:46:18|7.7256
16:46:18|7.7256
16:46:19|7.729
16:46:20|7.729
16:46:21|7.7277
16:46:22|7.73
16:46:23|7.7351
16:46:24|7.7351
16:46:26|7.7246
16:46:27|7.7263
16:46:28|7.7162
16:46:30|7.7162
16:46:31|7.7162
16:46:31|7.7162
16:46:32|7.7137
16:46:33|7.7146
16:46:34|7.7146
16:46:35|7.7146
16:46:36|7.7146
16:46:37|7.7128
16:46:38|7.7128
16:46:39|7.7128
16:46:40|7.7139
16:46:41|7.7153
16:46:42|7.7153
16:46:43|7.7102
16:46:44|7.7129
16:46:45|7.7148
16:46:46|7.7254
16:46:47|7.724
16:46:48|7.7252
16:46:49|7.728
16:46:51|7.7257
16:46:52|7.7342
16:46:53|7.7474
16:46:54|7.75
16:46:55|7.75
16:46:56|7.7608
16:46:57|7.7737
16:46:58|7.7743
16:46:59|7.774
16:47:00|7.7689
16:47:01|7.7689
16:47:02|7.7689
16:47:03|7.7689
16:47:04|7.7689
16:47:05|7.7689
16:47:06|7.7639
16:47:08|7.7632
16:47:08|7.7662
16:47:09|7.776
16:47:10|7.781
16:47:12|7.7849
16:47:13|7.7849
16:47:14|7.7849
16:47:15|7.7849
16:47:17|7.7905
16:47:17|7.7972
16:47:18|7.8068
16:47:19|7.8043
16:47:21|7.797
16:47:22|7.797
16:47:23|7.7965
16:47:24|7.7965
16:47:25|7.8069
16:47:27|7.7972
16:47:28|7.7981
16:47:28|7.7981
16:47:30|7.7981
16:47:31|7.8011
16:47:32|7.81
16:47:33|7.8142
16:47:34|7.8226
16:47:35|7.8261
16:47:36|7.8312
16:47:37|7.8326
16:47:38|7.8326
16:47:39|7.8313
16:47:40|7.8313
16:47:41|7.8349
16:47:42|7.8289
16:47:44|7.81
16:47:44|7.81
16:47:45|7.8194
16:47:46|7.8194
16:47:47|7.8379
16:47:49|7.8379
16:47:50|7.8379
16:47:51|7.8311
16:47:52|7.8275
16:47:53|7.84
16:47:54|7.8301
16:47:55|7.8465
16:47:56|7.8465
16:47:57|7.8465
16:47:58|7.8548
16:47:59|7.8433
16:48:00|7.8455
16:48:01|7.8493
16:48:02|7.8575
16:48:03|7.856
16:48:04|7.8462
16:48:06|7.8446
16:48:06|7.8431
16:48:08|7.839
16:48:08|7.8344
16:48:10|7.8339
16:48:11|7.8278
16:48:11|7.8324
16:48:12|7.8324
16:48:14|7.8324
16:48:16|7.8324
16:48:17|7.8504
16:48:19|7.839
16:48:20|7.842
16:48:21|7.8438
16:48:22|7.8388
16:48:23|7.8388
16:48:24|7.8351
16:48:25|7.8351
16:48:26|7.8351
16:48:27|7.8424
16:48:28|7.8424
16:48:29|7.8284
16:48:30|7.8256
16:48:31|7.8284
16:48:32|7.8317
16:48:34|7.8256
16:48:35|7.82
16:48:37|7.8179
16:48:38|7.8237
16:48:39|7.8271
16:48:40|7.8273
16:48:41|7.8261
16:48:42|7.8261
16:48:43|7.83
16:48:44|7.832
16:48:45|7.832
16:48:46|7.832
16:48:47|7.8286
16:48:48|7.8262
16:48:49|7.8174
16:48:51|7.8156
16:48:51|7.8156
16:48:53|7.8154
16:48:54|7.814
16:48:54|7.81
16:48:55|7.8159
16:48:56|7.8159
16:48:57|7.808
16:48:58|7.8092
16:49:00|7.8092
16:49:01|7.8031
16:49:01|7.8056
16:49:03|7.8056
16:49:04|7.8074
16:49:06|7.8074
16:49:06|7.8074
16:49:09|7.8135
16:49:09|7.8135
16:49:10|7.8135
16:49:11|7.8048
16:49:12|7.8048
16:49:13|7.8029
16:49:15|7.804
16:49:15|7.8051
16:49:17|7.8051
16:49:19|7.82
16:49:19|7.8232
16:49:20|7.8283
16:49:21|7.8216
16:49:22|7.8275
16:49:24|7.8316
16:49:25|7.8379
16:49:25|7.8209
16:49:28|7.8384
16:49:28|7.8436
16:49:30|7.8406
16:49:30|7.8413
16:49:32|7.8424
16:49:33|7.8424
16:49:34|7.8326
16:49:36|7.8271
16:49:36|7.8209
16:49:38|7.8209
16:49:40|7.8273
16:49:40|7.8273
16:49:41|7.8273
16:49:42|7.8401
16:49:44|7.8477
16:49:44|7.8477
16:49:45|7.8477
16:49:47|7.8445
16:49:47|7.8411
16:49:49|7.841
16:49:50|7.8566
16:49:51|7.872
16:49:52|7.8849
16:49:53|7.8864
16:49:54|7.8961
16:49:55|7.8806
16:49:56|7.8721
16:49:57|7.8701
16:49:58|7.8816
16:49:59|7.8895
16:50:00|7.9068
16:50:01|7.908
16:50:02|7.8981
16:50:04|7.8819
16:50:04|7.8815
16:50:06|7.8931
16:50:07|7.8938
16:50:08|7.9038
16:50:09|7.9117
16:50:10|7.9287
16:50:12|7.9305
16:50:12|7.94
16:50:13|7.95
16:50:14|7.9488
16:50:16|7.9522
16:50:16|7.963
16:50:17|7.9658
16:50:19|7.98
16:50:20|7.98
16:50:21|7.9636
16:50:22|7.9684
16:50:23|7.9504
16:50:24|7.9422
16:50:25|7.9517
16:50:26|7.9579
16:50:28|7.9621
16:50:29|7.9517
16:50:29|7.9517
16:50:31|7.9482
16:50:31|7.9465
16:50:33|7.9528
16:50:33|7.9694
16:50:35|7.98
16:50:36|7.9657
16:50:37|7.9657
16:50:38|7.9886
16:50:39|7.9959
16:50:40|7.9952
16:50:41|7.984
16:50:43|7.9939
16:50:43|7.9935
16:50:44|7.991
16:50:45|7.9815
16:50:47|7.9782
16:50:47|7.9912
16:50:49|7.9912
16:50:50|7.9912
16:50:51|7.9912
16:50:51|7.99
16:50:53|7.99
16:50:53|7.9845
16:50:54|7.9767
16:50:55|7.9694
16:50:57|7.9685
16:50:57|7.975
16:50:58|7.9885
16:50:59|8.0042
16:51:01|8.0118
16:51:01|8.0352
16:51:03|8.0125
16:51:04|8.0546
16:51:04|8.0504
16:51:05|8.0402
16:51:07|8.0297
16:51:08|8.0289
16:51:09|8.0265
16:51:10|8.0244
16:51:11|8.012
16:51:12|8.0302
16:51:13|8.0302
16:51:14|8.0133
16:51:15|8.0215
16:51:16|8.0318
16:51:17|8.0275
16:51:19|8.0164
16:51:19|8.0042
16:51:21|8.0187
16:51:22|8.0318
16:51:23|8.0471
16:51:24|8.0471
16:51:26|8.0694
16:51:27|8.08
16:51:28|8.0999
16:51:28|8.0985
16:51:29|8.1
16:51:31|8.118
16:51:32|8.121
16:51:33|8.1342
16:51:34|8.1283
16:51:35|8.1481
16:51:36|8.1507
16:51:37|8.1351
16:51:38|8.1101
16:51:39|8.1244
16:51:40|8.1253
16:51:41|8.1059
16:51:42|8.0914
16:51:43|8.076
16:51:44|8.0636
16:51:45|8.0543
16:51:47|8.0631
16:51:48|8.0285
16:51:49|8.024
16:51:50|8.0324
16:51:51|8.05
16:51:52|8.0335
16:51:53|8.0362
16:51:54|8.032
16:51:55|8.0348
16:51:56|8.0382
16:51:57|8.0206
16:51:58|8.0054
16:51:59|8.0273
16:52:00|8.0216
16:52:01|8.0216
16:52:02|8.0139
16:52:03|8.0139
16:52:04|8.0379
16:52:05|8.0504
16:52:06|8.0636
16:52:07|8.0592
16:52:08|8.0593
16:52:09|8.052
16:52:10|8.0604
16:52:11|8.0517
16:52:12|8.0646
16:52:13|8.0683
16:52:15|8.083
16:52:16|8.083
16:52:17|8.0649
16:52:18|8.0649
16:52:19|8.06
16:52:20|8.0499
16:52:22|8.0468
16:52:22|8.0525
16:52:23|8.0561
16:52:25|8.0619
16:52:25|8.0441
16:52:26|8.0441
16:52:27|8.0532
16:52:29|8.0441
16:52:30|8.0441
16:52:32|8.0552
16:52:33|8.0558
16:52:34|8.0565
16:52:35|8.0509
16:52:36|8.0521
16:52:37|8.0522
16:52:38|8.0528
16:52:39|8.0521
16:52:40|8.0483
16:52:41|8.059
16:52:42|8.0508
16:52:43|8.0361
16:52:45|8.0501
16:52:46|8.0527
16:52:46|8.0516
16:52:47|8.0539
16:52:49|8.07
16:52:49|8.0893
16:52:50|8.0921
16:52:52|8.0779
16:52:53|8.0649
16:52:54|8.0638
16:52:55|8.0692
16:52:56|8.0783
16:52:57|8.0819
16:52:58|8.0819
16:52:59|8.0641
16:53:00|8.0799
16:53:01|8.0822
16:53:02|8.0893
16:53:03|8.0794
16:53:04|8.0896
16:53:05|8.079
16:53:06|8.0949
16:53:07|8.0968
16:53:08|8.0968
16:53:09|8.0968
16:53:10|8.1013
16:53:11|8.116
16:53:12|8.116
16:53:13|8.1151
16:53:14|8.0908
16:53:15|8.0955
16:53:16|8.0831
16:53:17|8.0828
16:53:18|8.0971
16:53:19|8.11
16:53:20|8.0997
16:53:21|8.0898
16:53:23|8.076
16:53:24|8.0882
16:53:24|8.0764
16:53:26|8.0797
16:53:26|8.0708
16:53:28|8.0708
16:53:29|8.0555
16:53:30|8.0533
16:53:31|8.0605
16:53:32|8.05
16:53:33|8.0394
16:53:34|8.06
16:53:35|8.0463
16:53:36|8.0546
16:53:37|8.0442
16:53:38|8.0446
16:53:39|8.0479
16:53:40|8.0463
16:53:41|8.0377
16:53:42|8.0377
16:53:43|8.0377
16:53:44|8.0379
16:53:45|8.0382
16:53:46|8.0368
16:53:47|8.0357
16:53:48|8.0519
16:53:49|8.0538
16:53:50|8.046
16:53:51|8.0254
16:53:52|8.0437
16:53:53|8.031
16:53:54|8.0373
16:53:55|8.0282
16:53:56|8.0292
16:53:57|8.0292
16:53:58|8.0292
16:53:59|8.0276
16:54:00|8.0276
16:54:01|8.0242
16:54:02|8.0357
16:54:03|8.0439
16:54:05|8.0385
16:54:06|8.0357
16:54:07|8.0357
16:54:08|8.0342
16:54:09|8.03
16:54:10|8.03
16:54:12|8.0324
16:54:12|8.0324
16:54:14|8.0399
16:54:15|8.04
16:54:16|8.0447
16:54:17|8.0553
16:54:18|8.0553
16:54:19|8.0553
16:54:20|8.055
16:54:21|8.055
16:54:22|8.055
16:54:24|8.0624
16:54:24|8.0491
16:54:26|8.0578
16:54:27|8.0659
16:54:28|8.0592
16:54:29|8.0608
16:54:31|8.0499
16:54:31|8.0499
16:54:32|8.05
16:54:33|8.0571
16:54:35|8.053
16:54:35|8.05
16:54:37|8.0428
16:54:37|8.0338
16:54:39|8.0436
16:54:40|8.0436
16:54:41|8.0427
16:54:43|8.0427
16:54:43|8.0303
16:54:44|8.0217
16:54:45|8.0217
16:54:46|8.0293
16:54:48|8.0293
16:54:49|8.0227
16:54:50|8.0227
16:54:51|8.0149
16:54:52|8.0149
16:54:53|8.0067
16:54:54|8.0078
16:54:55|8.0078
16:54:56|8.0078
16:54:57|8.0122
16:54:59|8.0122
16:54:59|8.0122
16:55:00|8.0162
16:55:01|8.0086
16:55:03|8.0086
16:55:04|8.0244
16:55:05|8.0307
16:55:06|8.0307
16:55:07|8.0234
16:55:08|8.0234
16:55:09|8.0234
16:55:10|8.0234
16:55:11|8.0001
16:55:12|8.0001
16:55:13|8.0083
16:55:14|8.0083
16:55:15|8.0083
16:55:16|8.011
16:55:17|8.011
16:55:18|8.0093
16:55:20|7.9923
16:55:20|7.9872
16:55:21|7.9731
16:55:22|7.9629
16:55:23|7.9824
16:55:25|7.9978
16:55:27|7.98
16:55:27|7.9703
16:55:29|7.9693
16:55:30|7.9753
16:55:32|7.9753
16:55:32|7.9753
16:55:34|7.984
16:55:34|7.979
16:55:35|7.9856
16:55:37|7.9828
16:55:38|7.9866
16:55:39|7.9866
16:55:40|7.9883
16:55:41|7.9871
16:55:43|7.9794
16:55:44|7.9794
16:55:44|7.9753
16:55:45|7.9747
16:55:47|7.9747
16:55:47|7.9855
16:55:49|7.9782
16:55:49|7.9782
16:55:50|7.9819
16:55:51|7.982
16:55:52|7.982
16:55:53|7.9778
16:55:54|7.9819
16:55:55|7.9819
16:55:57|7.9999
16:55:58|7.9929
16:55:59|7.9929
16:55:59|7.9929
16:56:01|7.986
16:56:01|7.9939
16:56:03|7.9851
16:56:03|7.9929
16:56:05|7.9929
16:56:05|8.0042
16:56:06|8.0098
16:56:08|8.0098
16:56:09|8.0098
16:56:10|8.0098
16:56:11|7.9963
16:56:12|7.9963
16:56:12|7.9814
16:56:13|7.9854
16:56:14|7.9975
16:56:15|7.9875
16:56:17|7.9807
16:56:17|7.9807
16:56:19|7.9708
16:56:20|7.9685
16:56:21|7.9729
16:56:22|7.9664
16:56:23|7.956
16:56:24|7.9481
16:56:25|7.9539
16:56:27|7.9699
16:56:28|7.956
16:56:30|7.9653
16:56:30|7.9707
16:56:31|7.9609
16:56:32|7.957
16:56:34|7.9601
16:56:34|7.9638
16:56:36|7.9499
16:56:37|7.9499
16:56:38|7.9499
16:56:39|7.9499
16:56:40|7.948
16:56:41|7.9481
16:56:42|7.952
16:56:43|7.948
16:56:44|7.9425
16:56:45|7.9425
16:56:46|7.94
16:56:47|7.93
16:56:48|7.9433
16:56:49|7.9179
16:56:50|7.9453
16:56:51|7.9457
16:56:52|7.951
16:56:53|7.948
16:56:54|7.9524
16:56:55|7.9516
16:56:56|7.9451
16:56:57|7.9333
16:56:58|7.9278
16:56:59|7.9278
16:57:00|7.9313
16:57:01|7.9379
16:57:02|7.9362
16:57:03|7.9362
16:57:05|7.9207
16:57:06|7.9207
16:57:06|7.9296
16:57:07|7.9296
16:57:08|7.9296
16:57:09|7.9261
16:57:10|7.9261
16:57:11|7.9101
16:57:12|7.9125
16:57:14|7.9317
16:57:14|7.9317
16:57:15|7.9406
16:57:17|7.9382
16:57:18|7.9409
16:57:19|7.9492
16:57:21|7.9395
16:57:22|7.95
16:57:23|7.95
16:57:24|7.96
16:57:25|7.959
16:57:27|7.9756
16:57:28|7.9765
16:57:29|7.9778
16:57:30|7.9777
16:57:31|7.9699
16:57:32|7.9699
16:57:33|7.9679
16:57:34|7.9676
16:57:35|7.9689
16:57:36|7.9582
16:57:37|7.9741
16:57:38|7.9741
16:57:39|7.9741
16:57:40|7.9845
16:57:41|7.9641
16:57:42|7.9671
16:57:43|7.9671
16:57:44|7.9671
16:57:45|7.9602
16:57:46|7.9543
16:57:47|7.9543
16:57:48|7.9543
16:57:49|7.9543
16:57:50|7.9543
16:57:51|7.9668
16:57:52|7.9668
16:57:53|7.9668
16:57:54|7.9668
16:57:55|7.9677
16:57:56|7.9677
16:57:57|7.9642
16:57:58|7.9622
16:57:59|7.9664
16:58:00|7.9649
16:58:01|7.95
16:58:02|7.9521
16:58:04|7.9521
16:58:05|7.95
16:58:06|7.9557
16:58:06|7.9557
16:58:08|7.9557
16:58:08|7.9392
16:58:09|7.9443
16:58:10|7.9443
16:58:12|7.9443
16:58:12|7.94
16:58:14|7.93
16:58:15|7.93
16:58:16|7.9397
16:58:18|7.9419
16:58:18|7.9419
16:58:20|7.9362
16:58:21|7.9362
16:58:23|7.9342
16:58:23|7.9275
16:58:24|7.9256
16:58:25|7.9295
16:58:27|7.9295
16:58:28|7.9411
16:58:29|7.937
16:58:30|7.9422
16:58:31|7.9422
16:58:32|7.9362
16:58:34|7.9336
16:58:35|7.9336
16:58:35|7.9272
16:58:36|7.9244
16:58:38|7.9244
16:58:39|7.927
16:58:40|7.927
16:58:42|7.9191
16:58:43|7.9283
16:58:43|7.9207
16:58:44|7.9207
16:58:45|7.9159
16:58:46|7.9177
16:58:47|7.91
16:58:48|7.9142
16:58:49|7.9176
16:58:50|7.9283
16:58:51|7.9339
16:58:53|7.9394
16:58:54|7.9394
16:58:56|7.9263
16:58:57|7.9298
16:58:58|7.9346
16:58:59|7.9346
16:59:00|7.936
16:59:00|7.9331
16:59:02|7.9331
16:59:03|7.9331
16:59:04|7.9316
16:59:05|7.9297
16:59:06|7.9297
16:59:07|7.9182
16:59:08|7.9182
16:59:09|7.9139
16:59:10|7.912
16:59:11|7.912
16:59:12|7.91
16:59:13|7.9061
16:59:14|7.9061
16:59:15|7.9009
16:59:17|7.9065
16:59:18|7.9091
16:59:18|7.9043
16:59:19|7.9043
16:59:20|7.9028
16:59:21|7.9
16:59:22|7.8942
16:59:23|7.9014
16:59:25|7.9085
16:59:25|7.9035
16:59:28|7.8994
16:59:29|7.9085
16:59:29|7.9304
16:59:31|7.9223
16:59:32|7.9223
16:59:32|7.9263
16:59:34|7.9242
16:59:34|7.9242
16:59:36|7.9273
16:59:37|7.9274
16:59:37|7.9147
16:59:40|7.9316
16:59:40|7.9316
16:59:41|7.9246
16:59:42|7.9213
16:59:43|7.9172
16:59:44|7.9144
16:59:45|7.9174
16:59:46|7.9128
16:59:47|7.9096
16:59:48|7.9096
16:59:49|7.9096
16:59:50|7.9096
16:59:51|7.8971
16:59:52|7.8978
16:59:54|7.8941
16:59:55|7.8871
16:59:55|7.8897
16:59:56|7.8986
16:59:57|7.9052
16:59:59|7.9052
16:59:59|7.914
17:00:01|7.9218
17:00:02|7.9218
17:00:02|7.9229
17:00:03|7.9191
17:00:05|7.9027
17:00:06|7.9056
17:00:07|7.9056
17:00:08|7.8985
17:00:09|7.8922
17:00:10|7.8886
17:00:12|7.8894
17:00:12|7.9028
17:00:14|7.9028
17:00:15|7.9028
17:00:16|7.8972
17:00:16|7.8972
17:00:17|7.8922
17:00:19|7.8853
17:00:20|7.8853
17:00:21|7.8858
17:00:22|7.8812
17:00:23|7.8812
17:00:24|7.8812
17:00:25|7.88
17:00:26|7.8769
17:00:27|7.8677
17:00:29|7.874
17:00:30|7.8638
17:00:32|7.8805
17:00:33|7.8807
17:00:34|7.8807
17:00:36|7.8641
17:00:37|7.8641
17:00:38|7.8722
17:00:39|7.8722
17:00:40|7.8742
17:00:41|7.8745
17:00:42|7.884
17:00:43|7.8812
17:00:44|7.8759
17:00:45|7.8841
17:00:46|7.8807
17:00:47|7.8841
17:00:48|7.8864
17:00:49|7.8864
17:00:50|7.8864
17:00:51|7.8864
17:00:53|7.8838
17:00:54|7.8722
17:00:55|7.8717
17:00:57|7.8838
17:00:57|7.883
17:00:58|7.883
17:00:59|7.8804
17:01:00|7.8804
17:01:01|7.8806
17:01:02|7.8876
17:01:04|7.9045
17:01:04|7.9002
17:01:06|7.9002
17:01:07|7.9002
17:01:09|7.9098
17:01:10|7.9016
17:01:10|7.8965
17:01:13|7.8892
17:01:13|7.8921
17:01:14|7.8982
17:01:15|7.8982
17:01:16|7.8982
17:01:17|7.8923
17:01:18|7.8903
17:01:19|7.89
17:01:20|7.8857
17:01:22|7.8919
17:01:24|7.89
17:01:25|7.8872
17:01:25|7.8873
17:01:28|7.8982
17:01:28|7.8982
17:01:30|7.8939
17:01:31|7.8929
17:01:32|7.8855
17:01:33|7.8855
17:01:34|7.8855
17:01:35|7.8806
17:01:36|7.8755
17:01:37|7.8743
17:01:38|7.8716
17:01:39|7.8716
17:01:40|7.8716
17:01:41|7.87
17:01:42|7.87
17:01:43|7.87
17:01:44|7.8695
17:01:46|7.8662
17:01:47|7.8536
17:01:47|7.8625
17:01:49|7.8502
17:01:49|7.8587
17:01:50|7.8485
17:01:51|7.8477
17:01:53|7.851
17:01:53|7.8634
17:01:55|7.8565
17:01:56|7.84
17:01:57|7.84
17:01:58|7.8428
17:01:59|7.8454
17:02:00|7.8454
17:02:01|7.8454
17:02:02|7.8516
17:02:03|7.8407
17:02:04|7.84
17:02:05|7.84
17:02:07|7.8387
17:02:08|7.8427
17:02:08|7.8438
17:02:10|7.8477
17:02:11|7.8421
17:02:12|7.8454
17:02:13|7.8474
17:02:15|7.8438
17:02:15|7.8438
17:02:16|7.8454
17:02:18|7.8403
17:02:19|7.8403
17:02:20|7.8403
17:02:21|7.8281
17:02:22|7.8254
17:02:23|7.8254
17:02:24|7.8298
17:02:25|7.8265
17:02:27|7.8232
17:02:27|7.8259
17:02:29|7.8403
17:02:30|7.8438
17:02:31|7.85
17:02:33|7.8558
17:02:34|7.8521
17:02:34|7.8453
17:02:35|7.8543
17:02:37|7.8606
17:02:38|7.87
17:02:39|7.8687
17:02:40|7.868
17:02:41|7.8651
17:02:42|7.8651
17:02:43|7.8651
17:02:45|7.8651
17:02:46|7.8628
17:02:47|7.8711
17:02:48|7.8711
17:02:50|7.8741
17:02:50|7.8741
17:02:51|7.8741
17:02:52|7.862
17:02:53|7.8655
17:02:54|7.8655
17:02:55|7.8655
17:02:56|7.8549
17:02:57|7.8482
17:02:58|7.859
17:02:59|7.85
17:03:00|7.849
17:03:01|7.8446
17:03:02|7.8446
17:03:03|7.8446
17:03:04|7.8488
17:03:05|7.8462
17:03:06|7.8387
17:03:07|7.8397
17:03:09|7.8305
17:03:10|7.8254
17:03:10|7.8254
17:03:12|7.8329
17:03:12|7.8362
17:03:14|7.8348
17:03:14|7.8348
17:03:16|7.8368
17:03:17|7.8368
17:03:18|7.83
17:03:19|7.83
17:03:19|7.816
17:03:21|7.8292
17:03:21|7.8292
17:03:24|7.8363
17:03:25|7.8434
17:03:26|7.8434
17:03:27|7.8419
17:03:28|7.8419
17:03:28|7.8615
17:03:30|7.8618
17:03:31|7.8699
17:03:33|7.8737
17:03:33|7.865
17:03:35|7.8693
17:03:35|7.8693
17:03:37|7.8577
17:03:38|7.8577
17:03:38|7.8642
17:03:40|7.8642
17:03:41|7.8615
17:03:42|7.8615
17:03:43|7.8615
17:03:44|7.8615
17:03:45|7.8615
17:03:45|7.8615
17:03:46|7.8628
17:03:49|7.8754
17:03:49|7.8754
17:03:50|7.8706
17:03:51|7.8676
17:03:52|7.8642
17:03:53|7.8786
17:03:54|7.8786
17:03:55|7.8734
17:03:56|7.8851
17:03:57|7.8786
17:03:58|7.8841
17:03:59|7.8869
17:04:00|7.8914
17:04:01|7.8799
17:04:02|7.8799
17:04:03|7.8718
17:04:04|7.8674
17:04:06|7.87
17:04:06|7.87
17:04:07|7.8775
17:04:09|7.8739
17:04:10|7.8739
17:04:10|7.8752
17:04:11|7.8752
17:04:13|7.8688
17:04:14|7.8688
17:04:15|7.8688
17:04:16|7.8688
17:04:17|7.8628
17:04:18|7.8614
17:04:19|7.8563
17:04:20|7.8563
17:04:21|7.8563
17:04:22|7.866
17:04:24|7.8622
17:04:25|7.8622
17:04:26|7.8622
17:04:27|7.8565
17:04:28|7.8565
17:04:29|7.8565
17:04:30|7.862
17:04:31|7.8635
17:04:32|7.8635
17:04:33|7.8524
17:04:33|7.85
17:04:34|7.85
17:04:35|7.85
17:04:37|7.85
17:04:37|7.8538
17:04:38|7.8526
17:04:39|7.8575
17:04:41|7.8507
17:04:42|7.8456
17:04:42|7.8448
17:04:43|7.8455
17:04:44|7.8455
17:04:45|7.8428
17:04:47|7.8428
17:04:47|7.8343
17:04:48|7.8343
17:04:49|7.8357
17:04:50|7.8357
17:04:52|7.8421
17:04:53|7.8431
17:04:53|7.8431
17:04:55|7.8431
17:04:56|7.842
17:04:56|7.8472
17:04:57|7.8472
17:04:59|7.8444
17:05:00|7.8466
17:05:01|7.8466
17:05:03|7.8466
17:05:04|7.8466
17:05:05|7.8563
17:05:06|7.8563
17:05:07|7.8555
17:05:08|7.8536
17:05:09|7.8549
17:05:10|7.8549
17:05:11|7.8431
17:05:12|7.8431
17:05:13|7.8465
17:05:14|7.8465
17:05:15|7.8465
17:05:16|7.843
17:05:17|7.8468
17:05:18|7.8511
17:05:19|7.8511
17:05:20|7.8549
17:05:21|7.8633
17:05:22|7.8622
17:05:23|7.8641
17:05:24|7.8683
17:05:26|7.8775
17:05:27|7.8775
17:05:29|7.8671
17:05:29|7.8665
17:05:30|7.8665
17:05:31|7.8791
17:05:32|7.8791
17:05:34|7.8767
17:05:36|7.8767
17:05:37|7.89
17:05:39|7.89
17:05:40|7.8971
17:05:41|7.8897
17:05:42|7.8897
17:05:42|7.8897
17:05:44|7.9
17:05:46|7.9137
17:05:47|7.9137
17:05:49|7.9137
17:05:49|7.9137
17:05:50|7.9071
17:05:52|7.9076
17:05:54|7.9071
17:05:54|7.9076
17:05:55|7.9097
17:05:56|7.9097
17:05:57|7.8941
17:05:58|7.8941
17:05:59|7.8996
17:06:00|7.8799
17:06:01|7.8784
17:06:02|7.8832
17:06:04|7.8731
17:06:06|7.8582
17:06:07|7.8672
17:06:08|7.8672
17:06:09|7.8662
17:06:10|7.869
17:06:11|7.8729
17:06:12|7.8729
17:06:13|7.8729
17:06:14|7.8733
17:06:15|7.8733
17:06:16|7.8596
17:06:17|7.8596
17:06:18|7.8596
17:06:19|7.8613
17:06:20|7.8626
17:06:21|7.867
17:06:22|7.8614
17:06:23|7.8614
17:06:24|7.8614
17:06:25|7.8614
17:06:26|7.8545
17:06:27|7.8574
17:06:28|7.8661
17:06:29|7.8696
17:06:30|7.8696
17:06:32|7.8713
17:06:33|7.8713
17:06:34|7.8713
17:06:35|7.8706
17:06:37|7.8706
17:06:38|7.8706
17:06:39|7.8706
17:06:41|7.8701
17:06:42|7.8678
17:06:43|7.8678
17:06:44|7.8678
17:06:45|7.8786
17:06:46|7.8786
17:06:47|7.8667
17:06:48|7.8635
17:06:49|7.8675
17:06:50|7.8675
17:06:51|7.8695
17:06:52|7.88
17:06:54|7.8834
17:06:55|7.8834
17:06:56|7.8777
17:06:57|7.8777
17:06:58|7.8777
17:06:59|7.8777
17:07:00|7.8777
17:07:02|7.8696
17:07:02|7.8696
17:07:04|7.8696
17:07:05|7.8755
17:07:06|7.8755
17:07:07|7.8755
17:07:08|7.875
17:07:09|7.875
17:07:10|7.875
17:07:11|7.8788
17:07:12|7.886
17:07:13|7.89
17:07:14|7.89
17:07:15|7.89
17:07:16|7.9045
17:07:17|7.905
17:07:18|7.9134
17:07:19|7.8998
17:07:20|7.9102
17:07:21|7.9146
17:07:22|7.9146
17:07:23|7.9066
17:07:24|7.9066
17:07:25|7.9066
17:07:26|7.9037
17:07:27|7.9037
17:07:28|7.9037
17:07:29|7.9037
17:07:30|7.9087
17:07:31|7.9143
17:07:32|7.9143
17:07:33|7.9051
17:07:35|7.9041
17:07:36|7.9041
17:07:37|7.9041
17:07:39|7.9041
17:07:40|7.8998
17:07:42|7.9091
17:07:43|7.9091
17:07:45|7.9086
17:07:45|7.9086
17:07:47|7.9048
17:07:47|7.9218
17:07:48|7.9244
17:07:50|7.9275
17:07:51|7.9306
17:07:52|7.9339
17:07:53|7.932
17:07:54|7.932
17:07:55|7.9368
17:07:56|7.9368
17:07:57|7.9368
17:07:58|7.9318
17:07:59|7.9376
17:08:00|7.9369
17:08:01|7.9368
17:08:03|7.932
17:08:04|7.932
17:08:05|7.9216
17:08:07|7.9216
17:08:07|7.9254
17:08:08|7.9254
17:08:09|7.9172
17:08:10|7.9172
17:08:11|7.9172
17:08:12|7.9205
17:08:13|7.9213
17:08:14|7.9213
17:08:15|7.9205
17:08:16|7.9215
17:08:17|7.9215
17:08:18|7.911
17:08:19|7.9142
17:08:20|7.9142
17:08:21|7.9142
17:08:22|7.9142
17:08:23|7.924
17:08:24|7.924
17:08:25|7.9179
17:08:26|7.914
17:08:27|7.914
17:08:28|7.914
17:08:29|7.909
17:08:30|7.9158
17:08:31|7.9061
17:08:33|7.904
17:08:34|7.904
17:08:35|7.9023
17:08:36|7.9093
17:08:37|7.9
17:08:38|7.9
17:08:39|7.9
17:08:40|7.9
17:08:41|7.8905
17:08:42|7.895
17:08:43|7.895
17:08:45|7.8927
17:08:45|7.8944
17:08:46|7.896
17:08:47|7.896
17:08:48|7.896
17:08:49|7.9045
17:08:50|7.909
17:08:51|7.909
17:08:52|7.9147
17:08:54|7.9147
17:08:55|7.9147
17:08:56|7.9208
17:08:57|7.9154
17:08:58|7.9218
17:08:59|7.9218
17:09:00|7.9223
17:09:01|7.9211
17:09:02|7.9211
17:09:03|7.9211
17:09:05|7.9211
17:09:05|7.9339
17:09:06|7.9436
17:09:07|7.951
17:09:09|7.9569
17:09:10|7.9569
17:09:11|7.9571
17:09:12|7.9634
17:09:13|7.955
17:09:13|7.9504
17:09:15|7.9475
17:09:17|7.9454
17:09:17|7.9464
17:09:18|7.9455
17:09:19|7.9455
17:09:20|7.9636
17:09:21|7.9651
17:09:22|7.9612
17:09:24|7.9694
17:09:24|7.9738
17:09:26|7.9713
17:09:27|7.9598
17:09:28|7.9567
17:09:29|7.968
17:09:30|7.968
17:09:31|7.968
17:09:32|7.9669
17:09:33|7.9669
17:09:34|7.9706
17:09:35|7.9592
17:09:36|7.9592
17:09:37|7.9618
17:09:38|7.9618
17:09:39|7.9572
17:09:40|7.9576
17:09:41|7.9576
17:09:43|7.9589
17:09:43|7.95
17:09:44|7.95
17:09:45|7.95
17:09:46|7.9472
17:09:47|7.9477
17:09:48|7.9477
17:09:49|7.9478
17:09:51|7.9412
17:09:52|7.9512
17:09:53|7.9422
17:09:54|7.946
17:09:56|7.9499
17:09:56|7.9499
17:09:58|7.9499
17:09:58|7.9654
17:09:59|7.9698
17:10:01|7.9706
17:10:02|7.9787
17:10:04|7.9798
17:10:04|7.9798
17:10:06|7.98
17:10:07|7.9841
17:10:08|7.9841
17:10:09|7.9793
17:10:10|7.9789
17:10:11|7.98
17:10:12|7.9723
17:10:13|7.9727
17:10:14|7.9727
17:10:15|7.9738
17:10:16|7.9738
17:10:17|7.9738
17:10:19|7.9676
17:10:20|7.9624
17:10:20|7.9806
17:10:21|7.99
17:10:22|7.9834
17:10:23|7.9936
17:10:25|7.9936
17:10:25|7.9936
17:10:26|7.9936
17:10:27|7.9983
17:10:28|8.0081
17:10:30|8.0179
17:10:30|8.0228
17:10:32|8.0174
17:10:33|8.0283
17:10:34|8.0283
17:10:34|8.0053
17:10:35|8.0206
17:10:37|8.03
17:10:37|8.04
17:10:38|8.05
17:10:39|8.0493
17:10:40|8.05
17:10:42|8.0507
17:10:43|8.0351
17:10:44|8.0227
17:10:46|8.0365
17:10:46|8.0355
17:10:47|8.0323
17:10:48|8.0323
17:10:50|8.0312
17:10:51|8.0312
17:10:52|8.0312
17:10:53|8.0146
17:10:54|8.0189
17:10:54|8.0204
17:10:56|8.0204
17:10:57|8.0193
17:10:59|8.0187
17:11:00|8.0365
17:11:01|8.0365
17:11:02|8.0365
17:11:04|8.0272
17:11:04|8.0237
17:11:06|8.0352
17:11:06|8.0499
17:11:08|8.0507
17:11:09|8.0506
17:11:10|8.06
17:11:11|8.06
17:11:12|8.06
17:11:13|8.0585
17:11:14|8.06
17:11:15|8.06
17:11:16|8.06
17:11:17|8.0493
17:11:18|8.0468
17:11:19|8.054
17:11:20|8.054
17:11:21|8.042
17:11:22|8.0389
17:11:23|8.0389
17:11:24|8.0272
17:11:25|8.0042
17:11:26|8.005
17:11:27|8.005
17:11:28|8.0148
17:11:29|8.0001
17:11:30|8.
17:11:31|8.
17:11:32|8.0014
17:11:34|8.0133
17:11:34|8.0133
17:11:36|8.0174
17:11:37|8.0174
17:11:38|8.0086
17:11:39|8.0042
17:11:40|7.9988
17:11:42|8.
17:11:42|8.
17:11:44|7.9908
17:11:46|7.9872
17:11:47|7.9935
17:11:48|7.9881
17:11:49|7.996
17:11:49|7.9994
17:11:51|8.0014
17:11:51|7.9944
17:11:53|7.9994
17:11:53|7.9994
17:11:54|7.9994
17:11:55|7.9994
17:11:57|7.9967
17:11:58|7.9931
17:11:59|7.9904
17:12:00|7.9926
17:12:01|7.9945
17:12:02|7.9878
17:12:03|7.9985
17:12:04|8.0056
17:12:05|8.0075
17:12:06|7.999
17:12:07|8.001
17:12:08|8.001
17:12:10|7.9998
17:12:11|7.9994
17:12:11|8.0041
17:12:12|8.0041
17:12:13|8.0041
17:12:14|8.0041
17:12:16|8.0041
17:12:16|8.0098
17:12:17|8.0098
17:12:19|8.0098
17:12:19|8.013
17:12:21|8.0169
17:12:21|8.0169
17:12:22|8.0183
17:12:23|8.0098
17:12:24|8.0098
17:12:25|8.0153
17:12:26|8.0086
17:12:28|8.0098
17:12:29|8.0046
17:12:30|8.0046
17:12:31|8.0046
17:12:32|8.0072
17:12:33|8.0072
17:12:34|8.0111
17:12:35|8.0111
17:12:36|8.0111
17:12:37|8.0111
17:12:38|8.0099
17:12:39|8.0099
17:12:41|8.0099
17:12:42|8.0099
17:12:43|8.0055
17:12:44|8.0055
17:12:45|8.0055
17:12:46|8.0055
17:12:48|8.0055
17:12:48|8.0055
17:12:50|8.0055
17:12:51|8.0055
17:12:51|8.
17:12:53|7.9911
17:12:54|8.0031
17:12:55|8.0031
17:12:56|8.0031
17:12:57|8.0031
17:12:58|8.0037
17:12:59|8.0037
17:13:00|8.0037
17:13:01|8.0037
17:13:02|8.0038
17:13:03|8.0038
17:13:05|8.0151
17:13:06|8.0211
17:13:06|8.0211
17:13:08|8.03
17:13:09|8.0221
17:13:10|8.0221
17:13:11|8.0221
17:13:12|8.0161
17:13:13|8.0149
17:13:14|8.0184
17:13:15|8.0153
17:13:16|8.0154
17:13:17|8.0129
17:13:18|8.0129
17:13:19|8.0129
17:13:20|8.0267
17:13:21|8.0203
17:13:22|8.0115
17:13:23|8.01
17:13:24|8.01
17:13:25|8.01
17:13:26|8.0068
17:13:27|8.0068
17:13:28|8.0068
17:13:29|8.0166
17:13:30|8.0166
17:13:31|8.0166
17:13:32|8.0232
17:13:33|8.0227
17:13:34|8.0227
17:13:35|8.0232
17:13:36|8.0272
17:13:37|8.0272
17:13:38|8.0272
17:13:39|8.0272
17:13:40|8.0267
17:13:41|8.0267
17:13:42|8.0267
17:13:43|8.0267
17:13:44|8.0267
17:13:45|8.015
17:13:46|8.015
17:13:47|8.015
17:13:48|8.015
17:13:49|8.0131
17:13:50|8.0114
17:13:51|8.0114
17:13:52|8.0114
17:13:53|8.0114
17:13:54|7.9968
17:13:55|7.9968
17:13:56|8.0051
17:13:57|8.0051
17:13:58|8.0051
17:13:59|8.0051
17:14:00|8.0045
17:14:02|7.9919
17:14:03|8.0066
17:14:04|8.0066
17:14:06|8.0081
17:14:06|8.0051
17:14:07|8.0051
17:14:09|7.9911
17:14:10|8.0023
17:14:12|8.0064
17:14:12|7.9963
17:14:13|7.9779
17:14:14|7.9813
17:14:15|7.977
17:14:16|7.9843
17:14:17|7.9708
17:14:19|7.9664
17:14:20|7.956
17:14:21|7.949
17:14:22|7.9603
17:14:23|7.9603
17:14:24|7.9603
17:14:26|7.9603
17:14:27|7.9667
17:14:28|7.971
17:14:28|7.9557
17:14:29|7.9482
17:14:31|7.9428
17:14:31|7.9388
17:14:32|7.93
17:14:33|7.937
17:14:35|7.9326
17:14:35|7.9208
17:14:36|7.9102
17:14:37|7.9293
17:14:38|7.9196
17:14:39|7.9103
17:14:40|7.923
17:14:41|7.9173
17:14:43|7.9173
17:14:44|7.9153
17:14:45|7.9153
17:14:46|7.9265
17:14:47|7.9265
17:14:49|7.9283
17:14:50|7.9377
17:14:51|7.9377
17:14:52|7.9509
17:14:52|7.9455
17:14:54|7.9511
17:14:54|7.9365
17:14:56|7.9522
17:14:57|7.958
17:14:58|7.9627
17:14:59|7.9627
17:15:00|7.9559
17:15:01|7.9637
17:15:02|7.9658
17:15:03|7.9641
17:15:04|7.9641
17:15:06|7.9742
17:15:06|7.956
17:15:08|7.9496
17:15:09|7.9496
17:15:09|7.9453
17:15:11|7.9434
17:15:12|7.9502
17:15:13|7.9502
17:15:14|7.9513
17:15:15|7.945
17:15:16|7.945
17:15:17|7.9381
17:15:18|7.9258
17:15:19|7.9202
17:15:20|7.9253
17:15:21|7.9341
17:15:22|7.9341
17:15:23|7.9341
17:15:24|7.9362
17:15:25|7.9341
17:15:26|7.9378
17:15:27|7.9341
17:15:29|7.9459
17:15:29|7.9599
17:15:31|7.9579
17:15:32|7.9514
17:15:33|7.9514
17:15:34|7.958
17:15:35|7.9637
17:15:36|7.9637
17:15:37|7.9438
17:15:38|7.93
17:15:39|7.9328
17:15:40|7.9368
17:15:41|7.9368
17:15:42|7.9368
17:15:43|7.9241
17:15:45|7.9346
17:15:45|7.9346
17:15:46|7.9424
17:15:48|7.9365
17:15:50|7.9353
17:15:50|7.9471
17:15:51|7.9425
17:15:52|7.9425
17:15:53|7.9444
17:15:54|7.9436
17:15:56|7.958
17:15:56|7.96
17:15:58|7.9673
17:15:59|7.9723
17:16:00|7.9723
17:16:02|7.9765
17:16:03|7.97
17:16:04|7.97
17:16:05|7.9634
17:16:06|7.9787
17:16:08|7.9806
17:16:09|7.9836
17:16:10|7.99
17:16:11|8.01
17:16:12|7.9959
17:16:13|7.9895
17:16:14|7.9895
17:16:15|7.9925
17:16:16|7.9985
17:16:17|8.0021
17:16:18|8.0115
17:16:19|8.0147
17:16:21|8.003
17:16:22|8.003
17:16:22|8.0131
17:16:23|8.0138
17:16:25|8.0193
17:16:25|8.0182
17:16:27|8.0039
17:16:27|8.0094
17:16:28|8.0255
17:16:30|8.0255
17:16:31|8.0275
17:16:32|8.0283
17:16:34|8.022
17:16:34|8.0171
17:16:35|8.0204
17:16:37|8.0098
17:16:38|8.0136
17:16:40|8.
17:16:41|8.
17:16:42|8.0176
17:16:43|8.0205
17:16:44|8.0243
17:16:45|8.0206
17:16:47|8.0206
17:16:48|8.0225
17:16:49|8.005
17:16:50|8.0085
17:16:51|8.0092
17:16:52|8.0092
17:16:53|8.0092
17:16:55|8.0104
17:16:56|8.0104
17:16:57|8.0137
17:16:58|8.0134
17:16:59|8.0096
17:17:00|8.0216
17:17:01|8.0243
17:17:02|8.0235
17:17:03|8.0281
17:17:05|8.0238
17:17:06|8.0287
17:17:07|8.0351
17:17:07|8.0416
17:17:09|8.0314
17:17:10|8.0335
17:17:11|8.0244
17:17:12|8.0277
17:17:13|8.0277
17:17:14|8.0194
17:17:15|8.0252
17:17:16|8.0258
17:17:17|8.0258
17:17:18|8.0258
17:17:20|8.0188
17:17:20|8.02
17:17:22|8.0037
17:17:22|8.018
17:17:24|8.018
17:17:24|8.0357
17:17:25|8.024
17:17:26|8.0361
17:17:27|8.0361
17:17:29|8.0361
17:17:29|8.0358
17:17:30|8.0358
17:17:31|8.0358
17:17:32|8.0358
17:17:33|8.053
17:17:35|8.0674
17:17:36|8.0664
17:17:37|8.0522
17:17:38|8.0519
17:17:39|8.0493
17:17:41|8.0507
17:17:42|8.0542
17:17:42|8.0542
17:17:44|8.0456
17:17:45|8.0461
17:17:47|8.0461
17:17:47|8.0568
17:17:48|8.0532
17:17:50|8.0402
17:17:50|8.0539
17:17:52|8.0539
17:17:54|8.0608
17:17:54|8.0567
17:17:56|8.0514
17:17:57|8.0514
17:17:58|8.0514
17:17:58|8.0644
17:18:00|8.064
17:18:02|8.05
17:18:03|8.05
17:18:04|8.0558
17:18:05|8.0504
17:18:06|8.047
17:18:08|8.055
17:18:09|8.0518
17:18:10|8.04
17:18:12|8.0478
17:18:12|8.055
17:18:13|8.0567
17:18:15|8.0404
17:18:16|8.0404
17:18:16|8.0359
17:18:17|8.0382
17:18:18|8.0423
17:18:19|8.0479
17:18:20|8.0285
17:18:21|8.0386
17:18:22|8.0348
17:18:24|8.0348
17:18:24|8.0348
17:18:25|8.0348
17:18:26|8.0322
17:18:27|8.0383
17:18:29|8.0372
17:18:30|8.0372
17:18:31|8.0372
17:18:32|8.0372
17:18:33|8.0372
17:18:34|8.0372
17:18:34|8.0372
17:18:36|8.0349
17:18:37|8.0372
17:18:38|8.0372
17:18:39|8.0372
17:18:40|8.0325
17:18:41|8.0325
17:18:43|8.0325
17:18:43|8.0325
17:18:44|8.0271
17:18:45|8.02
17:18:47|8.0318
17:18:47|8.0325
17:18:50|8.0325
17:18:50|8.0378
17:18:52|8.0378
17:18:53|8.0378
17:18:54|8.0378
17:18:55|8.0499
17:18:56|8.0558
17:18:57|8.0558
17:18:58|8.0558
17:18:59|8.06
17:19:01|8.0506
17:19:02|8.0506
17:19:03|8.0559
17:19:04|8.0559
17:19:05|8.0491
17:19:06|8.0491
17:19:07|8.0435
17:19:08|8.0435
17:19:09|8.0435
17:19:11|8.0396
17:19:11|8.0396
17:19:12|8.0396
17:19:13|8.0325
17:19:14|8.0325
17:19:16|8.0321
17:19:17|8.0315
17:19:17|8.018
17:19:18|8.018
17:19:20|8.018
17:19:20|8.0178
17:19:21|8.0178
17:19:22|8.0178
17:19:23|8.021
17:19:24|8.021
17:19:25|8.0241
17:19:26|8.0241
17:19:27|8.0241
17:19:28|8.0149
17:19:29|8.0092
17:19:30|8.0092
17:19:31|8.0126
17:19:32|8.0126
17:19:34|8.0126
17:19:34|8.0092
17:19:35|8.0188
17:19:36|8.0194
17:19:37|8.0194
17:19:38|8.0194
17:19:39|8.0194
17:19:40|8.0164
17:19:41|8.0164
17:19:42|8.0164
17:19:43|8.0224
17:19:44|8.0227
17:19:46|8.0227
17:19:47|8.0226
17:19:48|8.0226
17:19:50|8.0226
17:19:50|8.0226
17:19:52|8.0241
17:19:53|8.03
17:19:55|8.0338
17:19:56|8.0338
17:19:56|8.0337
17:19:57|8.0349
17:19:58|8.04
17:20:00|8.036
17:20:01|8.036
17:20:01|8.0456
17:20:02|8.0456
17:20:04|8.0424
17:20:05|8.0452
17:20:06|8.0398
17:20:08|8.0358
17:20:09|8.0358
17:20:10|8.0427
17:20:11|8.0427
17:20:12|8.0427
17:20:13|8.0427
17:20:15|8.0202
17:20:15|8.0202
17:20:17|8.0282
17:20:18|8.0282
17:20:19|8.0282
17:20:20|8.0282
17:20:21|8.0325
17:20:22|8.0325
17:20:23|8.0325
17:20:25|8.0325
17:20:25|8.0325
17:20:26|8.0325
17:20:27|8.0398
17:20:29|8.0405
17:20:30|8.0463
17:20:31|8.0371
17:20:32|8.0371
17:20:33|8.0371
17:20:34|8.0457
17:20:35|8.0457
17:20:37|8.0457
17:20:38|8.0457
17:20:38|8.0457
17:20:39|8.0553
17:20:41|8.06
17:20:42|8.0617
17:20:42|8.0562
17:20:43|8.0661
17:20:45|8.0732
17:20:46|8.0732
17:20:47|8.0712
17:20:48|8.0766
17:20:50|8.0838
17:20:50|8.0921
17:20:51|8.1004
17:20:53|8.088
17:20:54|8.0828
17:20:55|8.0828
17:20:56|8.0904
17:20:57|8.0904
17:20:58|8.082
17:20:59|8.0804
17:21:00|8.0804
17:21:01|8.0712
17:21:03|8.0691
17:21:04|8.0703
17:21:05|8.0745
17:21:06|8.0743
17:21:08|8.0732
17:21:09|8.0732
17:21:10|8.0732
17:21:11|8.068
17:21:12|8.068
17:21:13|8.068
17:21:14|8.068
17:21:15|8.068
17:21:16|8.0636
17:21:17|8.0636
17:21:18|8.063
17:21:19|8.0654
17:21:20|8.0704
17:21:21|8.08
17:21:22|8.0792
17:21:23|8.0722
17:21:24|8.0722
17:21:25|8.068
17:21:26|8.0619
17:21:27|8.0682
17:21:28|8.0739
17:21:29|8.0537
17:21:31|8.0612
17:21:32|8.0612
17:21:33|8.0534
17:21:33|8.0446
17:21:34|8.0393
17:21:35|8.0489
17:21:36|8.0489
17:21:37|8.0489
17:21:38|8.0377
17:21:39|8.0377
17:21:41|8.0346
17:21:41|8.0441
17:21:43|8.0404
17:21:43|8.0404
17:21:44|8.0474
17:21:45|8.0433
17:21:46|8.0433
17:21:47|8.0378
17:21:48|8.0426
17:21:50|8.0426
17:21:52|8.0431
17:21:53|8.0397
17:21:54|8.0397
17:21:56|8.0399
17:21:56|8.0399
17:21:58|8.04
17:21:58|8.0435
17:21:59|8.0435
17:22:01|8.0473
17:22:02|8.0566
17:22:03|8.0633
17:22:04|8.0589
17:22:05|8.0634
17:22:05|8.07
17:22:06|8.075
17:22:09|8.0684
17:22:09|8.062
17:22:10|8.062
17:22:11|8.0716
17:22:12|8.0693
17:22:13|8.0693
17:22:14|8.0693
17:22:15|8.0693
17:22:16|8.0655
17:22:18|8.052
17:22:19|8.0444
17:22:19|8.0465
17:22:21|8.0519
17:22:21|8.0519
17:22:23|8.07
17:22:24|8.07
17:22:25|8.0533
17:22:26|8.0415
17:22:27|8.0393
17:22:28|8.0434
17:22:29|8.0445
17:22:30|8.0445
17:22:31|8.0419
17:22:32|8.0426
17:22:33|8.039
17:22:34|8.0507
17:22:35|8.0432
17:22:36|8.0491
17:22:38|8.0491
17:22:38|8.0491
17:22:39|8.0491
17:22:40|8.0491
17:22:42|8.0491
17:22:43|8.0491
17:22:43|8.0491
17:22:44|8.0491
17:22:45|8.0519
17:22:47|8.0582
17:22:48|8.0582
17:22:49|8.0582
17:22:50|8.0499
17:22:51|8.0439
17:22:51|8.0439
17:22:53|8.0412
17:22:54|8.0412
17:22:55|8.044
17:22:56|8.0517
17:22:57|8.0566
17:22:57|8.07
17:22:59|8.0669
17:22:59|8.0626
17:23:01|8.0626
17:23:02|8.0717
17:23:04|8.0676
17:23:04|8.0672
17:23:06|8.0672
17:23:07|8.0702
17:23:07|8.0702
17:23:09|8.07
17:23:11|8.0671
17:23:12|8.0649
17:23:13|8.0649
17:23:14|8.0626
17:23:15|8.0626
17:23:15|8.0626
17:23:17|8.0643
17:23:17|8.0643
17:23:19|8.0626
17:23:20|8.0626
17:23:21|8.0617
17:23:22|8.0617
17:23:22|8.0553
17:23:24|8.0553
17:23:24|8.0674
17:23:26|8.0674
17:23:26|8.0674
17:23:28|8.0674
17:23:29|8.0661
17:23:29|8.0661
17:23:30|8.0492
17:23:31|8.058
17:23:33|8.058
17:23:34|8.0562
17:23:35|8.0562
17:23:36|8.0562
17:23:37|8.0444
17:23:38|8.0378
17:23:39|8.0495
17:23:40|8.0495
17:23:41|8.0495
17:23:42|8.0495
17:23:43|8.0495
17:23:44|8.0495
17:23:45|8.0495
17:23:46|8.0435
17:23:47|8.0377
17:23:48|8.0377
17:23:49|8.0459
17:23:50|8.0459
17:23:51|8.0459
17:23:53|8.0459
17:23:54|8.0459
17:23:55|8.0552
17:23:56|8.0552
17:23:57|8.05
17:23:58|8.0562
17:24:00|8.0459
17:24:00|8.0524
17:24:01|8.0459
17:24:02|8.0459
17:24:03|8.0353
17:24:04|8.0353
17:24:05|8.0353
17:24:06|8.0353
17:24:07|8.0353
17:24:09|8.0353
17:24:10|8.0353
17:24:11|8.0353
17:24:12|8.0353
17:24:13|8.0303
17:24:14|8.0303
17:24:14|8.0303
17:24:15|8.0303
17:24:16|8.0303
17:24:18|8.0303
17:24:19|8.0303
17:24:20|8.0303
17:24:20|8.0302
17:24:22|8.0302
17:24:24|8.0259
17:24:24|8.0259
17:24:25|8.0261
17:24:26|8.0197
17:24:27|8.0172
17:24:28|8.0149
17:24:29|8.0149
17:24:30|8.0149
17:24:31|8.01
17:24:32|8.01
17:24:33|8.0123
17:24:34|8.0123
17:24:35|8.0123
17:24:36|8.0123
17:24:37|8.0118
17:24:38|8.0042
17:24:39|8.0038
17:24:40|8.0118
17:24:41|8.01
17:24:42|8.0098
17:24:43|8.01
17:24:44|8.0148
17:24:45|8.0148
17:24:46|8.0148
17:24:47|8.0148
17:24:48|8.0148
17:24:50|8.0148
17:24:51|8.0148
17:24:52|8.0148
17:24:54|8.0158
17:24:54|8.0158
17:24:55|8.0158
17:24:56|8.0158
17:24:58|8.0081
17:24:59|8.0081
17:25:00|8.0167
17:25:01|8.0147
17:25:02|8.0147
17:25:02|8.0221
17:25:04|8.0221
17:25:04|8.03
17:25:06|8.03
17:25:07|8.03
17:25:07|8.0261
17:25:09|8.0261
17:25:11|8.0224
17:25:11|8.0224
17:25:12|8.0224
17:25:13|8.0209
17:25:14|8.0209
17:25:15|8.0271
17:25:16|8.0271
17:25:17|8.0271
17:25:18|8.0271
17:25:19|8.0271
17:25:20|8.0271
17:25:21|8.0271
17:25:22|8.0271
17:25:23|8.0159
17:25:24|8.0132
17:25:25|8.0132
17:25:26|8.0058
17:25:27|8.008
17:25:28|8.0115
17:25:29|8.0115
17:25:30|7.9952
17:25:31|7.9835
17:25:32|7.9898
17:25:33|7.9965
17:25:34|7.9965
17:25:35|7.9965
17:25:36|7.9965
17:25:38|7.9963
17:25:38|7.9918
17:25:39|7.9918
17:25:40|7.9879
17:25:42|7.9879
17:25:44|7.9896
17:25:44|7.9863
17:25:45|8.0032
17:25:46|8.0146
17:25:47|8.0188
17:25:49|8.0112
17:25:49|8.0112
17:25:50|8.0035
17:25:51|8.0017
17:25:52|8.0042
17:25:53|8.0097
17:25:55|8.0067
17:25:56|8.0054
17:25:56|8.0102
17:25:57|8.0102
17:25:59|8.0019
17:25:59|8.0059
17:26:01|8.007
17:26:02|8.
17:26:03|8.0113
17:26:04|8.0113
17:26:05|8.0122
17:26:06|8.0122
17:26:07|8.0194
17:26:08|8.0261
17:26:09|8.028
17:26:10|8.028
17:26:10|8.034
17:26:12|8.04
17:26:13|8.0471
17:26:14|8.0506
17:26:15|8.0483
17:26:16|8.06
17:26:17|8.0683
17:26:18|8.0633
17:26:18|8.0638
17:26:20|8.08
17:26:21|8.09
17:26:22|8.0869
17:26:23|8.0673
17:26:24|8.0601
17:26:25|8.0622
17:26:26|8.073
17:26:26|8.073
17:26:28|8.0683
17:26:28|8.0754
17:26:29|8.0638
17:26:31|8.0594
17:26:32|8.0696
17:26:33|8.0722
17:26:33|8.065
17:26:35|8.073
17:26:36|8.0623
17:26:37|8.0623
17:26:37|8.0785
17:26:40|8.0784
17:26:40|8.0784
17:26:41|8.0818
17:26:42|8.0818
17:26:43|8.0841
17:26:44|8.09
17:26:45|8.0853
17:26:46|8.0853
17:26:47|8.093
17:26:48|8.093
17:26:49|8.09
17:26:50|8.09
17:26:51|8.0845
17:26:52|8.0725
17:26:53|8.0764
17:26:54|8.0706
17:26:55|8.0701
17:26:56|8.0658
17:26:57|8.0748
17:26:59|8.0748
17:27:01|8.0859
17:27:01|8.0859
17:27:03|8.0859
17:27:04|8.0859
17:27:05|8.0826
17:27:06|8.0859
17:27:08|8.09
17:27:08|8.09
17:27:10|8.0909
17:27:11|8.0909
17:27:12|8.097
17:27:14|8.0929
17:27:14|8.1007
17:27:15|8.1066
17:27:16|8.11
17:27:17|8.1021
17:27:18|8.094
17:27:20|8.0884
17:27:21|8.0875
17:27:22|8.08
17:27:22|8.08
17:27:25|8.0818
17:27:25|8.076
17:27:26|8.0713
17:27:27|8.0655
17:27:28|8.0655
17:27:29|8.0623
17:27:30|8.0646
17:27:31|8.0664
17:27:32|8.0637
17:27:33|8.0637
17:27:34|8.0637
17:27:35|8.0637
17:27:37|8.06
17:27:38|8.0533
17:27:40|8.0533
17:27:40|8.0533
17:27:41|8.0533
17:27:42|8.0533
17:27:43|8.0592
17:27:44|8.0599
17:27:45|8.0663
17:27:46|8.0663
17:27:47|8.0663
17:27:48|8.0663
17:27:49|8.0595
17:27:50|8.0573
17:27:51|8.0612
17:27:52|8.0533
17:27:53|8.0533
17:27:54|8.0573
17:27:55|8.0573
17:27:56|8.0573
17:27:57|8.0573
17:27:58|8.0663
17:27:59|8.0663
17:28:00|8.0663
17:28:01|8.07
17:28:02|8.07
17:28:03|8.07
17:28:04|8.0728
17:28:06|8.0742
17:28:08|8.0742
17:28:09|8.0742
17:28:10|8.0742
17:28:11|8.0767
17:28:13|8.0767
17:28:13|8.0767
17:28:14|8.0767
17:28:15|8.0767
17:28:16|8.0604
17:28:17|8.0604
17:28:18|8.0604
17:28:19|8.0604
17:28:20|8.0591
17:28:21|8.0591
17:28:22|8.0591
17:28:23|8.05
17:28:24|8.05
17:28:25|8.05
17:28:26|8.0471
17:28:27|8.0471
17:28:28|8.0564
17:28:29|8.0564
17:28:30|8.0547
17:28:31|8.0669
17:28:32|8.0669
17:28:33|8.0669
17:28:34|8.0694
17:28:35|8.0694
17:28:36|8.0694
17:28:37|8.0694
17:28:38|8.0694
17:28:40|8.0703
17:28:42|8.0703
17:28:42|8.0729
17:28:43|8.0729
17:28:45|8.0643
17:28:46|8.0643
17:28:47|8.0643
17:28:48|8.0643
17:28:49|8.0643
17:28:50|8.0664
17:28:51|8.0575
17:28:51|8.0575
17:28:52|8.0575
17:28:53|8.055
17:28:54|8.0571
17:28:55|8.0571
17:28:58|8.0571
17:28:58|8.0571
17:28:59|8.0574
17:29:00|8.0501
17:29:01|8.0501
17:29:02|8.0533
17:29:04|8.0533
17:29:04|8.056
17:29:07|8.056
17:29:07|8.056
17:29:08|8.056
17:29:09|8.056
17:29:10|8.0523
17:29:12|8.0523
17:29:12|8.0523
17:29:13|8.0523
17:29:14|8.0518
17:29:16|8.0518
17:29:17|8.062
17:29:17|8.062
17:29:19|8.0531
17:29:20|8.0531
17:29:21|8.0519
17:29:22|8.0476
17:29:23|8.0476
17:29:24|8.051
17:29:25|8.04
17:29:26|8.0393
17:29:26|8.0393
17:29:28|8.0393
17:29:28|8.0377
17:29:29|8.0329
17:29:31|8.028
17:29:32|8.028
17:29:33|8.0393
17:29:35|8.026
17:29:35|8.026
17:29:36|8.0401
17:29:37|8.0399
17:29:38|8.0399
17:29:39|8.0399
17:29:40|8.0326
17:29:41|8.0326
17:29:42|8.0326
17:29:43|8.0284
17:29:45|8.0284
17:29:46|8.0285
17:29:47|8.0285
17:29:48|8.0259
17:29:48|8.0255
17:29:50|8.0255
17:29:51|8.0255
17:29:52|8.0326
17:29:52|8.0326
17:29:53|8.0326
17:29:55|8.0326
17:29:55|8.0326
17:29:56|8.0326
17:29:58|8.0326
17:29:59|8.0326
17:30:01|8.0372
17:30:01|8.0372
17:30:02|8.0401
17:30:04|8.0401
17:30:06|8.0411
17:30:07|8.0401
17:30:08|8.0401
17:30:10|8.035
17:30:11|8.0378
17:30:12|8.0378
17:30:13|8.0378
17:30:14|8.0378
17:30:15|8.03
17:30:16|8.03
17:30:18|8.0253
17:30:18|8.0253
17:30:19|8.02
17:30:21|8.0202
17:30:21|8.0218
17:30:23|8.0123
17:30:25|8.01
17:30:26|8.0092
17:30:26|8.0045
17:30:28|7.9946
17:30:29|7.9875
17:30:29|7.9875
17:30:31|7.9872
17:30:32|7.9832
17:30:33|7.9711
17:30:34|7.9825
17:30:35|7.9825
17:30:36|7.9852
17:30:36|7.9852
17:30:38|7.9819
17:30:38|7.9819
17:30:39|7.9822
17:30:41|7.9748
17:30:41|7.9745
17:30:43|7.9745
17:30:43|7.9805
17:30:45|7.9804
17:30:45|7.9906
17:30:47|7.9906
17:30:48|7.9862
17:30:49|7.9845
17:30:49|7.9845
17:30:51|7.9845
17:30:52|7.9845
17:30:53|7.9913
17:30:54|7.9902
17:30:55|7.9932
17:30:56|7.9902
17:30:56|7.9902
17:30:58|7.9902
17:30:59|7.9902
17:31:00|7.9902
17:31:01|7.9898
17:31:02|7.9855
17:31:03|7.9855
17:31:04|7.9855
17:31:05|7.9855
17:31:07|7.9953
17:31:07|7.9953
17:31:09|7.9903
17:31:11|7.9903
17:31:11|7.9883
17:31:12|7.9761
17:31:13|7.9869
17:31:15|7.976
17:31:17|7.976
17:31:17|7.976
17:31:18|7.9723
17:31:19|7.9723
17:31:20|7.9723
17:31:21|7.9723
17:31:22|7.97
17:31:23|7.9693
17:31:24|7.9688
17:31:25|7.9553
17:31:26|7.9634
17:31:27|7.9634
17:31:28|7.9655
17:31:29|7.9655
17:31:30|7.9704
17:31:31|7.9784
17:31:33|7.98
17:31:34|7.98
17:31:35|7.98
17:31:36|7.99
17:31:37|7.9915
17:31:38|7.9915
17:31:39|7.9915
17:31:40|7.9803
17:31:40|7.9803
17:31:41|7.9803
17:31:43|7.9803
17:31:43|7.973
17:31:44|7.9703
17:31:45|7.9703
17:31:47|7.9703
17:31:48|7.9703
17:31:50|7.9769
17:31:50|7.9769
17:31:51|7.9769
17:31:52|7.9769
17:31:53|7.9764
17:31:54|7.9764
17:31:56|7.9764
17:31:57|7.97
17:31:58|7.97
17:31:59|7.97
17:32:00|7.9747
17:32:02|7.97
17:32:02|7.97
17:32:04|7.9771
17:32:04|7.9581
17:32:06|7.9601
17:32:07|7.9533
17:32:07|7.9533
17:32:09|7.9533
17:32:10|7.9533
17:32:11|7.9639
17:32:12|7.9707
17:32:13|7.9709
17:32:15|7.9686
17:32:16|7.9686
17:32:17|7.9686
17:32:18|7.9762
17:32:19|7.9762
17:32:21|7.9762
17:32:21|7.9762
17:32:22|7.965
17:32:23|7.965
17:32:24|7.965
17:32:25|7.9631
17:32:26|7.965
17:32:27|7.9663
17:32:28|7.9663
17:32:30|7.9638
17:32:30|7.9638
17:32:31|7.9638
17:32:32|7.9638
17:32:33|7.9638
17:32:34|7.968
17:32:35|7.9688
17:32:37|7.9725
17:32:37|7.9725
17:32:38|7.9717
17:32:39|7.9717
17:32:40|7.9768
17:32:42|7.9768
17:32:43|7.9768
17:32:44|7.9768
17:32:45|7.9768
17:32:46|7.9768
17:32:47|7.9768
17:32:48|7.9814
17:32:49|7.9827
17:32:50|7.9827
17:32:50|7.96
17:32:52|7.9511
17:32:53|7.9641
17:32:54|7.9641
17:32:55|7.9641
17:32:56|7.9641
17:32:57|7.9641
17:32:58|7.9641
17:32:59|7.9641
17:33:00|7.9627
17:33:02|7.9627
17:33:02|7.9627
17:33:04|7.9566
17:33:06|7.9772
17:33:07|7.9728
17:33:08|7.9728
17:33:09|7.968
17:33:11|7.9695
17:33:11|7.9695
17:33:12|7.9695
17:33:13|7.9695
17:33:14|7.9695
17:33:15|7.9695
17:33:16|7.9774
17:33:17|7.9695
17:33:18|7.9695
17:33:20|7.9695
17:33:21|7.9695
17:33:22|7.9695
17:33:23|7.9695
17:33:24|7.9695
17:33:25|7.9695
17:33:26|7.9695
17:33:27|7.9695
17:33:27|7.9543
17:33:30|7.9527
17:33:30|7.9527
17:33:31|7.9527
17:33:32|7.9533
17:33:33|7.9466
17:33:34|7.9466
17:33:35|7.9466
17:33:36|7.9534
17:33:37|7.9477
17:33:38|7.9576
17:33:39|7.9576
17:33:40|7.9576
17:33:41|7.9576
17:33:42|7.953
17:33:43|7.953
17:33:45|7.953
17:33:46|7.953
17:33:47|7.9564
17:33:48|7.9564
17:33:49|7.9564
17:33:49|7.9569
17:33:51|7.9534
17:33:51|7.9534
17:33:52|7.95
17:33:54|7.95
17:33:55|7.95
17:33:56|7.9534
17:33:57|7.9534
17:33:58|7.9534
17:33:58|7.9501
17:33:59|7.9501
17:34:00|7.9501
17:34:01|7.9501
17:34:02|7.9501
17:34:04|7.9501
17:34:06|7.9572
17:34:06|7.9572
17:34:08|7.9592
17:34:09|7.9592
17:34:11|7.9592
17:34:12|7.9592
17:34:13|7.9751
17:34:14|7.966
17:34:15|7.9608
17:34:16|7.9712
17:34:17|7.9712
17:34:18|7.9712
17:34:20|7.9712
17:34:20|7.9712
17:34:22|7.9748
17:34:22|7.9748
17:34:24|7.9748
17:34:25|7.9748
17:34:26|7.9748
17:34:27|7.9748
17:34:28|7.97
17:34:29|7.9592
17:34:31|7.9652
17:34:31|7.9652
17:34:32|7.9652
17:34:33|7.9651
17:34:35|7.9651
17:34:36|7.9651
17:34:37|7.9651
17:34:38|7.9664
17:34:39|7.9631
17:34:40|7.9632
17:34:41|7.9632
17:34:42|7.9632
17:34:43|7.9632
17:34:44|7.9671
17:34:45|7.9651
17:34:46|7.9651
17:34:47|7.9651
17:34:49|7.9668
17:34:49|7.9669
17:34:50|7.9713
17:34:51|7.9713
17:34:52|7.9713
17:34:53|7.9713
17:34:54|7.9713
17:34:55|7.9713
17:34:56|7.9659
17:34:57|7.9688
17:34:59|7.96
17:35:00|7.96
17:35:01|7.96
17:35:02|7.96
17:35:04|7.9587
17:35:05|7.9609
17:35:06|7.9609
17:35:07|7.9609
17:35:09|7.9581
17:35:10|7.9581
17:35:12|7.9612
17:35:12|7.9612
17:35:14|7.9712
17:35:14|7.9712
17:35:16|7.9712
17:35:17|7.9712
17:35:17|7.9712
17:35:18|7.9712
17:35:20|7.9712
17:35:21|7.963
17:35:22|7.9585
17:35:23|7.9515
17:35:24|7.9544
17:35:25|7.9443
17:35:26|7.9443
17:35:27|7.9444
17:35:28|7.9349
17:35:29|7.9349
17:35:30|7.9396
17:35:31|7.9396
17:35:32|7.9339
17:35:33|7.9339
17:35:34|7.9328
17:35:35|7.9328
17:35:36|7.9328
17:35:37|7.9328
17:35:38|7.9328
17:35:39|7.9328
17:35:40|7.9328
17:35:41|7.9328
17:35:42|7.9354
17:35:43|7.9305
17:35:44|7.93
17:35:45|7.93
17:35:46|7.93
17:35:47|7.93
17:35:49|7.9273
17:35:49|7.9273
17:35:50|7.93
17:35:52|7.9404
17:35:52|7.9404
17:35:53|7.9311
17:35:55|7.93
17:35:56|7.9159
17:35:57|7.9196
17:35:58|7.9338
17:35:59|7.9308
17:36:00|7.9378
17:36:01|7.9438
17:36:02|7.9438
17:36:03|7.9345
17:36:05|7.9345
17:36:06|7.9342
17:36:07|7.9342
17:36:08|7.9314
17:36:10|7.9345
17:36:11|7.9345
17:36:12|7.9345
17:36:13|7.9345
17:36:14|7.9348
17:36:16|7.9348
17:36:17|7.9348
17:36:17|7.9285
17:36:19|7.9285
17:36:20|7.9296
17:36:21|7.9314
17:36:22|7.9314
17:36:24|7.9392
17:36:24|7.9327
17:36:26|7.9326
17:36:27|7.9314
17:36:27|7.9286
17:36:28|7.9246
17:36:29|7.9246
17:36:31|7.918
17:36:31|7.9265
17:36:33|7.9265
17:36:33|7.9265
17:36:35|7.9265
17:36:36|7.9314
17:36:37|7.9293
17:36:38|7.9293
17:36:39|7.9271
17:36:40|7.9271
17:36:42|7.9293
17:36:43|7.9293
17:36:43|7.9238
17:36:44|7.9238
17:36:45|7.9151
17:36:46|7.9144
17:36:48|7.9108
17:36:49|7.9108
17:36:50|7.9087
17:36:51|7.9087
17:36:52|7.9176
17:36:53|7.9238
17:36:54|7.9203
17:36:55|7.9201
17:36:56|7.9201
17:36:57|7.9201
17:36:58|7.9203
17:36:59|7.9235
17:37:00|7.9212
17:37:01|7.9212
17:37:02|7.9212
17:37:03|7.9176
17:37:04|7.9172
17:37:05|7.92
17:37:07|7.9212
17:37:08|7.9212
17:37:08|7.9176
17:37:09|7.9074
17:37:11|7.9148
17:37:13|7.9148
17:37:13|7.9148
17:37:15|7.9148
17:37:16|7.9148
17:37:17|7.9175
17:37:19|7.9165
17:37:20|7.9165
17:37:20|7.9212
17:37:22|7.9149
17:37:22|7.9045
17:37:23|7.9045
17:37:25|7.9045
17:37:25|7.9056
17:37:27|7.9056
17:37:28|7.9102
17:37:29|7.9102
17:37:30|7.9102
17:37:31|7.9102
17:37:32|7.9148
17:37:33|7.9148
17:37:34|7.9159
17:37:35|7.9148
17:37:36|7.9187
17:37:37|7.9187
17:37:38|7.9187
17:37:39|7.9168
17:37:40|7.9168
17:37:41|7.9113
17:37:42|7.9045
17:37:43|7.9125
17:37:44|7.9127
17:37:45|7.9127
17:37:46|7.9068
17:37:47|7.9051
17:37:49|7.9051
17:37:49|7.9051
17:37:50|7.9051
17:37:51|7.9051
17:37:52|7.9083
17:37:53|7.9083
17:37:55|7.909
17:37:55|7.909
17:37:56|7.909
17:37:58|7.9022
17:37:58|7.9022
17:37:59|7.9022
17:38:00|7.9022
17:38:01|7.9094
17:38:02|7.9094
17:38:04|7.9094
17:38:05|7.9094
17:38:06|7.9096
17:38:08|7.9096
17:38:08|7.9096
17:38:10|7.9034
17:38:11|7.9075
17:38:12|7.9019
17:38:13|7.9019
17:38:14|7.9019
17:38:15|7.9019
17:38:16|7.8995
17:38:17|7.8966
17:38:18|7.8966
17:38:20|7.8872
17:38:21|7.8872
17:38:22|7.8879
17:38:23|7.8879
17:38:24|7.8905
17:38:25|7.8905
17:38:26|7.8905
17:38:27|7.896
17:38:28|7.8897
17:38:29|7.9
17:38:31|7.8999
17:38:31|7.8999
17:38:32|7.8999
17:38:34|7.8901
17:38:34|7.8925
17:38:36|7.8925
17:38:37|7.8925
17:38:37|7.8925
17:38:38|7.894
17:38:40|7.894
17:38:40|7.894
17:38:41|7.9
17:38:42|7.9
17:38:43|7.8956
17:38:45|7.8956
17:38:45|7.8956
17:38:47|7.8956
17:38:48|7.9015
17:38:49|7.8853
17:38:50|7.88
17:38:52|7.8996
17:38:52|7.8999
17:38:53|7.9035
17:38:55|7.9035
17:38:55|7.8943
17:38:57|7.9021
17:38:57|7.9021
17:38:59|7.9021
17:38:59|7.9021
17:39:01|7.9021
17:39:01|7.8966
17:39:02|7.8966
17:39:03|7.8878
17:39:05|7.8956
17:39:06|7.8956
17:39:08|7.9037
17:39:08|7.9037
17:39:09|7.9037
17:39:11|7.9037
17:39:13|7.9037
17:39:13|7.9037
17:39:15|7.9083
17:39:16|7.91
17:39:17|7.91
17:39:18|7.9078
17:39:19|7.9078
17:39:20|7.9078
17:39:21|7.9078
17:39:22|7.9078
17:39:23|7.9187
17:39:24|7.9187
17:39:25|7.9187
17:39:27|7.9187
17:39:28|7.9198
17:39:28|7.9232
17:39:30|7.9232
17:39:30|7.928
17:39:32|7.9225
17:39:33|7.9225
17:39:34|7.9224
17:39:34|7.9224
17:39:36|7.9224
17:39:36|7.9287
17:39:38|7.9287
17:39:40|7.9287
17:39:40|7.9287
17:39:42|7.9287
17:39:43|7.933
17:39:44|7.933
17:39:45|7.9239
17:39:46|7.933
17:39:47|7.933
17:39:48|7.9243
17:39:50|7.9224
17:39:51|7.9224
17:39:51|7.9286
17:39:52|7.9146
17:39:54|7.9146
17:39:55|7.9146
17:39:56|7.9252
17:39:57|7.9251
17:39:58|7.9251
17:39:58|7.9251
17:40:00|7.9251
17:40:01|7.9239
17:40:02|7.9239
17:40:03|7.9111
17:40:03|7.9089
17:40:05|7.9089
17:40:06|7.9089
17:40:07|7.9089
17:40:08|7.9078
17:40:10|7.9078
17:40:10|7.9078
17:40:12|7.9097
17:40:14|7.9097
17:40:15|7.9097
17:40:16|7.9078
17:40:17|7.9078
17:40:18|7.9078
17:40:19|7.91
17:40:21|7.9091
17:40:22|7.9091
17:40:22|7.9151
17:40:24|7.9151
17:40:24|7.9151
17:40:25|7.9151
17:40:26|7.911
17:40:28|7.911
17:40:29|7.911
17:40:30|7.911
17:40:31|7.911
17:40:32|7.911
17:40:33|7.911
17:40:35|7.9108
17:40:36|7.9108
17:40:37|7.9108
17:40:38|7.9108
17:40:40|7.9108
17:40:40|7.9108
17:40:41|7.9108
17:40:42|7.9085
17:40:43|7.9078
17:40:44|7.9023
17:40:46|7.9023
17:40:47|7.9023
17:40:47|7.9023
17:40:48|7.9144
17:40:49|7.911
17:40:51|7.9228
17:40:52|7.9229
17:40:53|7.9151
17:40:55|7.9151
17:40:56|7.9151
17:40:57|7.9151
17:40:58|7.9182
17:40:59|7.92
17:41:00|7.92
17:41:01|7.9151
17:41:02|7.92
17:41:03|7.92
17:41:04|7.9225
17:41:05|7.9225
17:41:06|7.9264
17:41:07|7.9267
17:41:08|7.9267
17:41:10|7.9264
17:41:11|7.9234
17:41:12|7.9214
17:41:14|7.9227
17:41:14|7.9232
17:41:16|7.9225
17:41:16|7.924
17:41:17|7.924
17:41:19|7.924
17:41:19|7.924
17:41:20|7.924
17:41:22|7.924
17:41:22|7.9243
17:41:24|7.9243
17:41:24|7.9243
17:41:26|7.9243
17:41:26|7.9243
17:41:27|7.9243
17:41:28|7.9243
17:41:29|7.9242
17:41:31|7.9151
17:41:32|7.9151
17:41:33|7.9151
17:41:33|7.9075
17:41:34|7.9042
17:41:35|7.9042
17:41:36|7.9032
17:41:37|7.9078
17:41:39|7.9078
17:41:39|7.9078
17:41:40|7.8941
17:41:41|7.8941
17:41:42|7.8941
17:41:43|7.8941
17:41:44|7.8941
17:41:45|7.8941
17:41:47|7.8962
17:41:48|7.9032
17:41:49|7.9046
17:41:50|7.9046
17:41:51|7.9046
17:41:52|7.9038
17:41:53|7.9028
17:41:54|7.9028
17:41:55|7.9028
17:41:56|7.9009
17:41:57|7.9009
17:41:58|7.9009
17:41:59|7.9009
17:42:00|7.9009
17:42:01|7.9009
17:42:03|7.9009
17:42:03|7.9009
17:42:04|7.8989
17:42:05|7.8989
17:42:06|7.8989
17:42:08|7.8925
17:42:08|7.8925
17:42:10|7.8925
17:42:11|7.8851
17:42:13|7.8724
17:42:14|7.8724
17:42:15|7.8724
17:42:16|7.8782
17:42:17|7.8836
17:42:19|7.8836
17:42:20|7.8884
17:42:21|7.8884
17:42:21|7.8884
17:42:22|7.8884
17:42:24|7.8884
17:42:24|7.8884
17:42:25|7.8884
17:42:26|7.8814
17:42:28|7.8814
17:42:29|7.8814
17:42:30|7.8814
17:42:31|7.8814
17:42:32|7.8875
17:42:33|7.8875
17:42:34|7.8875
17:42:35|7.8875
17:42:36|7.8929
17:42:37|7.8929
17:42:38|7.8929
17:42:40|7.8929
17:42:40|7.8929
17:42:41|7.8929
17:42:42|7.8978
17:42:43|7.9
17:42:44|7.8945
17:42:46|7.8947
17:42:46|7.8929
17:42:47|7.8929
17:42:49|7.8929
17:42:51|7.9038
17:42:51|7.8901
17:42:53|7.8901
17:42:54|7.8901
17:42:56|7.8901
17:42:57|7.8836
17:42:58|7.8836
17:42:58|7.8836
17:43:00|7.8836
17:43:00|7.8836
17:43:01|7.8836
17:43:02|7.8836
17:43:04|7.8929
17:43:05|7.8906
17:43:06|7.8885
17:43:07|7.8904
17:43:07|7.8904
17:43:08|7.8904
17:43:10|7.9
17:43:12|7.8944
17:43:12|7.9038
17:43:14|7.9038
17:43:15|7.9045
17:43:16|7.9045
17:43:17|7.9045
17:43:17|7.9045
17:43:19|7.9045
17:43:21|7.9097
17:43:21|7.9046
17:43:23|7.9046
17:43:24|7.9046
17:43:25|7.9046
17:43:26|7.9046
17:43:27|7.9046
17:43:28|7.91
17:43:28|7.91
17:43:30|7.9045
17:43:31|7.9045
17:43:32|7.9
17:43:33|7.9
17:43:34|7.9
17:43:35|7.9
17:43:36|7.8878
17:43:36|7.8878
17:43:37|7.8878
17:43:40|7.9116
17:43:40|7.9116
17:43:41|7.9116
17:43:42|7.9158
17:43:43|7.9179
17:43:44|7.9197
17:43:45|7.9197
17:43:46|7.9199
17:43:47|7.9199
17:43:48|7.9199
17:43:49|7.9199
17:43:51|7.9183
17:43:51|7.9183
17:43:53|7.9145
17:43:53|7.9144
17:43:54|7.9144
17:43:56|7.8999
17:43:56|7.8935
17:43:58|7.8877
17:43:59|7.8877
17:43:59|7.8921
17:44:01|7.8921
17:44:02|7.8939
17:44:03|7.8939
17:44:04|7.8939
17:44:05|7.8821
17:44:06|7.8821
17:44:07|7.8824
17:44:09|7.8751
17:44:09|7.8751
17:44:10|7.8751
17:44:11|7.8825
17:44:13|7.8815
17:44:14|7.8777
17:44:16|7.8851
17:44:16|7.8851
17:44:17|7.8764
17:44:18|7.8819
17:44:19|7.8819
17:44:20|7.8902
17:44:21|7.8851
17:44:22|7.884
17:44:23|7.8881
17:44:24|7.8759
17:44:26|7.8839
17:44:27|7.8839
17:44:27|7.8861
17:44:29|7.8861
17:44:29|7.8881
17:44:31|7.8881
17:44:32|7.8881
17:44:32|7.8881
17:44:34|7.8881
17:44:35|7.8717
17:44:36|7.8717
17:44:37|7.8717
17:44:37|7.8825
17:44:38|7.8825
17:44:40|7.8825
17:44:40|7.8825
17:44:41|7.8825
17:44:43|7.8825
17:44:43|7.8745
17:44:44|7.8839
17:44:46|7.8839
17:44:47|7.8881
17:44:48|7.8813
17:44:48|7.8813
17:44:50|7.8741
17:44:51|7.8741
17:44:52|7.8741
17:44:53|7.8825
17:44:55|7.8825
17:44:55|7.8825
17:44:56|7.8825
17:44:57|7.8825
17:44:58|7.8825
17:44:59|7.8922
17:45:00|7.894
17:45:02|7.8936
17:45:03|7.8936
17:45:04|7.8936
17:45:05|7.8967
17:45:07|7.8919
17:45:07|7.9002
17:45:08|7.9002
17:45:09|7.9002
17:45:10|7.9002
17:45:11|7.9002
17:45:12|7.8965
17:45:13|7.8968
17:45:15|7.9051
17:45:17|7.9051
17:45:17|7.9051
17:45:18|7.9051
17:45:19|7.9051
17:45:20|7.9098
17:45:21|7.9114
17:45:22|7.92
17:45:23|7.92
17:45:24|7.92
17:45:25|7.9223
17:45:26|7.9223
17:45:27|7.9228
17:45:28|7.9215
17:45:29|7.9223
17:45:30|7.9223
17:45:31|7.9204
17:45:32|7.9204
17:45:33|7.9204
17:45:34|7.9204
17:45:35|7.9049
17:45:36|7.9049
17:45:37|7.9049
17:45:38|7.9049
17:45:39|7.9049
17:45:40|7.9049
17:45:41|7.9049
17:45:42|7.9025
17:45:43|7.9025
17:45:44|7.9025
17:45:45|7.9025
17:45:46|7.9
17:45:47|7.8994
17:45:48|7.8994
17:45:49|7.9084
17:45:50|7.9084
17:45:51|7.9173
17:45:52|7.9173
17:45:53|7.9128
17:45:54|7.9128
17:45:55|7.9128
17:45:56|7.9128
17:45:57|7.91
17:45:59|7.9
17:46:00|7.9056
17:46:01|7.9056
17:46:01|7.9048
17:46:03|7.9048
17:46:04|7.9048
17:46:06|7.9002
17:46:06|7.9002
17:46:07|7.9002
17:46:08|7.9002
17:46:10|7.9002
17:46:11|7.9002
17:46:12|7.9002
17:46:13|7.8989
17:46:15|7.8989
17:46:16|7.8989
17:46:18|7.8989
17:46:18|7.8989
17:46:19|7.8989
17:46:20|7.8989
17:46:21|7.9173
17:46:22|7.9173
17:46:23|7.9211
17:46:24|7.9211
17:46:26|7.9211
17:46:28|7.9211
17:46:28|7.9167
17:46:29|7.9167
17:46:30|7.9167
17:46:31|7.9167
17:46:32|7.9167
17:46:34|7.9159
17:46:35|7.9159
17:46:36|7.9258
17:46:37|7.9285
17:46:39|7.9285
17:46:39|7.9285
17:46:40|7.926
17:46:41|7.926
17:46:42|7.926
17:46:43|7.926
17:46:44|7.9207
17:46:45|7.9202
17:46:46|7.922
17:46:47|7.9234
17:46:48|7.9234
17:46:49|7.9234
17:46:50|7.9277
17:46:52|7.9278
17:46:54|7.9389
17:46:54|7.9389
17:46:55|7.9389
17:46:56|7.9389
17:46:57|7.9389
17:46:58|7.9389
17:46:59|7.932
17:47:00|7.9354
17:47:01|7.9354
17:47:02|7.9379
17:47:03|7.94
17:47:04|7.9341
17:47:05|7.9341
17:47:06|7.9341
17:47:08|7.9341
17:47:09|7.9341
17:47:10|7.9363
17:47:11|7.9363
17:47:12|7.95
17:47:13|7.955
17:47:15|7.9523
17:47:15|7.9523
17:47:16|7.9523
17:47:17|7.9508
17:47:18|7.9681
17:47:20|7.9731
17:47:20|7.9648
17:47:22|7.9648
17:47:22|7.9702
17:47:25|7.9702
17:47:25|7.9702
17:47:26|7.9643
17:47:27|7.9643
17:47:28|7.9718
17:47:29|7.9718
17:47:30|7.9648
17:47:31|7.9709
17:47:32|7.9631
17:47:33|7.9631
17:47:34|7.9631
17:47:36|7.9496
17:47:38|7.9494
17:47:38|7.943
17:47:39|7.9455
17:47:40|7.9525
17:47:41|7.9563
17:47:42|7.9563
17:47:43|7.9627
17:47:44|7.9574
17:47:45|7.9574
17:47:46|7.9574
17:47:47|7.9574
17:47:48|7.9541
17:47:49|7.9541
17:47:50|7.9607
17:47:51|7.9607
17:47:53|7.9568
17:47:53|7.9568
17:47:55|7.9568
17:47:55|7.9568
17:47:56|7.9568
17:47:58|7.9564
17:47:59|7.9564
17:48:00|7.9471
17:48:00|7.95
17:48:01|7.95
17:48:02|7.9622
17:48:03|7.9621
17:48:05|7.9621
17:48:05|7.9573
17:48:07|7.9573
17:48:09|7.9554
17:48:09|7.9554
17:48:11|7.96
17:48:11|7.96
17:48:14|7.95
17:48:14|7.95
17:48:16|7.9523
17:48:18|7.9523
17:48:18|7.9523
17:48:19|7.9523
17:48:20|7.9523
17:48:22|7.9523
17:48:23|7.9523
17:48:23|7.9401
17:48:26|7.9429
17:48:26|7.9429
17:48:27|7.9429
17:48:28|7.95
17:48:29|7.9522
17:48:30|7.9522
17:48:31|7.9522
17:48:32|7.9554
17:48:33|7.9554
17:48:34|7.9554
17:48:35|7.9554
17:48:36|7.9554
17:48:37|7.9554
17:48:38|7.9554
17:48:39|7.9554
17:48:40|7.9514
17:48:41|7.9514
17:48:42|7.9514
17:48:43|7.9514
17:48:44|7.9514
17:48:45|7.9514
17:48:46|7.9514
17:48:47|7.9514
17:48:48|7.95
17:48:49|7.95
17:48:50|7.9522
17:48:51|7.9514
17:48:52|7.9522
17:48:53|7.9522
17:48:54|7.9522
17:48:56|7.9522
17:48:58|7.94
17:48:59|7.94
17:48:59|7.9376
17:49:01|7.9384
17:49:02|7.93
17:49:03|7.93
17:49:04|7.9287
17:49:05|7.9287
17:49:05|7.9287
17:49:07|7.9303
17:49:07|7.9303
17:49:09|7.9345
17:49:10|7.9345
17:49:11|7.9345
17:49:12|7.9345
17:49:13|7.9345
17:49:14|7.9361
17:49:15|7.9361
17:49:16|7.9361
17:49:18|7.9361
17:49:19|7.9361
17:49:20|7.9323
17:49:21|7.9328
17:49:21|7.9328
17:49:22|7.9328
17:49:23|7.9298
17:49:25|7.9307
17:49:26|7.931
17:49:27|7.931
17:49:28|7.938
17:49:29|7.9314
17:49:30|7.9286
17:49:32|7.9337
17:49:32|7.9337
17:49:34|7.94
17:49:35|7.94
17:49:36|7.94
17:49:37|7.94
17:49:38|7.94
17:49:39|7.9469
17:49:40|7.9469
17:49:41|7.9469
17:49:42|7.9469
17:49:43|7.9469
17:49:44|7.9469
17:49:45|7.9469
17:49:46|7.9469
17:49:47|7.9456
17:49:48|7.9456
17:49:49|7.9456
17:49:50|7.9456
17:49:51|7.9456
17:49:52|7.9478
17:49:53|7.9478
17:49:54|7.9478
17:49:56|7.9466
17:49:56|7.9468
17:49:57|7.9468
17:49:58|7.9468
17:49:59|7.9617
17:50:00|7.9637
17:50:01|7.9637
17:50:03|7.9637
17:50:03|7.9598
17:50:05|7.9598
17:50:06|7.9532
17:50:08|7.95
17:50:09|7.95
17:50:10|7.95
17:50:10|7.9517
17:50:11|7.9517
17:50:13|7.9646
17:50:15|7.9674
17:50:15|7.9674
17:50:16|7.9605
17:50:18|7.9618
17:50:19|7.963
17:50:21|7.963
17:50:22|7.9728
17:50:22|7.9728
17:50:24|7.9728
17:50:25|7.9728
17:50:26|7.98
17:50:28|7.98
17:50:29|7.98
17:50:30|7.98
17:50:31|7.98
17:50:32|7.9823
17:50:33|7.9823
17:50:34|7.9823
17:50:35|7.9823
17:50:36|7.9823
17:50:37|7.9889
17:50:38|7.9821
17:50:39|7.9828
17:50:40|7.9828
17:50:41|7.9828
17:50:42|7.9863
17:50:43|7.98
17:50:44|7.98
17:50:46|7.9865
17:50:46|7.9865
17:50:47|7.9755
17:50:49|7.9755
17:50:50|7.99
17:50:51|7.99
17:50:52|7.9789
17:50:53|7.9789
17:50:54|7.9789
17:50:55|7.9789
17:50:56|7.9819
17:50:57|7.9819
17:50:58|7.9819
17:51:00|7.9819
17:51:00|7.9819
17:51:01|7.9776
17:51:02|7.9776
17:51:03|7.98
17:51:04|7.98
17:51:05|7.9826
17:51:06|7.9922
17:51:07|7.9839
17:51:09|7.9839
17:51:09|7.9839
17:51:11|7.9811
17:51:11|7.9811
17:51:12|7.9811
17:51:14|7.9916
17:51:15|7.9916
17:51:16|7.9827
17:51:17|7.9827
17:51:18|7.9827
17:51:20|7.9922
17:51:21|7.9922
17:51:22|7.9895
17:51:23|7.9895
17:51:24|7.9895
17:51:25|7.9895
17:51:26|7.9895
17:51:27|7.993
17:51:28|7.9956
17:51:30|7.9825
17:51:30|7.9825
17:51:31|7.9828
17:51:33|7.9828
17:51:33|7.9828
17:51:34|7.9828
17:51:35|7.9828
17:51:36|7.9875
17:51:37|7.9875
17:51:38|7.9875
17:51:39|7.9875
17:51:41|7.9888
17:51:41|7.9888
17:51:43|7.9888
17:51:44|7.9895
17:51:44|7.9889
17:51:46|7.9837
17:51:46|7.9837
17:51:48|7.9837
17:51:49|7.99
17:51:50|7.99
17:51:51|7.988
17:51:52|7.98
17:51:53|7.9751
17:51:54|7.9751
17:51:55|7.9751
17:51:56|7.9751
17:51:57|7.9751
17:51:58|7.9751
17:51:59|7.9751
17:52:00|7.9751
17:52:01|7.9751
17:52:02|7.9751
17:52:03|7.9812
17:52:04|7.9754
17:52:06|7.967
17:52:07|7.9664
17:52:09|7.9663
17:52:09|7.97
17:52:10|7.9815
17:52:11|7.9644
17:52:12|7.9641
17:52:13|7.9663
17:52:14|7.9651
17:52:15|7.9651
17:52:16|7.9626
17:52:17|7.9697
17:52:18|7.9697
17:52:19|7.9697
17:52:21|7.9697
17:52:22|7.9697
17:52:23|7.9711
17:52:24|7.9654
17:52:25|7.9652
17:52:27|7.96
17:52:28|7.96
17:52:29|7.96
17:52:30|7.95
17:52:31|7.9457
17:52:32|7.9457
17:52:33|7.9556
17:52:34|7.955
17:52:35|7.955
17:52:36|7.955
17:52:37|7.955
17:52:38|7.955
17:52:39|7.9697
17:52:40|7.9697
17:52:41|7.9697
17:52:42|7.9697
17:52:43|7.9768
17:52:44|7.9768
17:52:45|7.9768
17:52:46|7.9768
17:52:47|7.9768
17:52:48|7.9831
17:52:49|7.9885
17:52:50|7.9775
17:52:51|7.9775
17:52:52|7.9775
17:52:53|7.9819
17:52:54|7.9779
17:52:55|7.9799
17:52:56|7.9762
17:52:57|7.9762
17:52:58|7.9762
17:53:00|7.976
17:53:01|7.9729
17:53:01|7.9729
17:53:03|7.9796
17:53:04|7.9741
17:53:05|7.9701
17:53:06|7.9617
17:53:07|7.9617
17:53:08|7.9599
17:53:09|7.9625
17:53:10|7.9625
17:53:11|7.9625
17:53:12|7.972
17:53:13|7.972
17:53:14|7.9656
17:53:15|7.9656
17:53:16|7.9656
17:53:17|7.976
17:53:18|7.976
17:53:19|7.976
17:53:20|7.976
17:53:21|7.972
17:53:22|7.972
17:53:23|7.972
17:53:24|7.972
17:53:25|7.972
17:53:27|7.972
17:53:28|7.972
17:53:29|7.972
17:53:30|7.972
17:53:31|7.972
17:53:32|7.972
17:53:33|7.9619
17:53:34|7.9706
17:53:35|7.9706
17:53:36|7.9684
17:53:37|7.9684
17:53:39|7.9543
17:53:40|7.96
17:53:40|7.961
17:53:41|7.9544
17:53:43|7.9544
17:53:43|7.9544
17:53:44|7.9544
17:53:46|7.9544
17:53:46|7.9544
17:53:47|7.9544
17:53:49|7.9502
17:53:49|7.9502
17:53:51|7.9544
17:53:51|7.9516
17:53:52|7.9516
17:53:54|7.95
17:53:55|7.9488
17:53:55|7.9463
17:53:56|7.9463
17:53:57|7.9422
17:53:58|7.9402
17:53:59|7.9442
17:54:01|7.9442
17:54:02|7.9484
17:54:04|7.9484
17:54:05|7.9515
17:54:07|7.9544
17:54:07|7.9635
17:54:09|7.9585
17:54:10|7.9631
17:54:11|7.9631
17:54:11|7.9631
17:54:13|7.9611
17:54:14|7.9611
17:54:15|7.9566
17:54:16|7.9545
17:54:17|7.9535
17:54:18|7.9518
17:54:19|7.9518
17:54:20|7.9518
17:54:21|7.9518
17:54:23|7.9514
17:54:25|7.9573
17:54:25|7.9573
17:54:26|7.9573
17:54:28|7.9573
17:54:29|7.9573
17:54:30|7.9573
17:54:30|7.9556
17:54:33|7.9556
17:54:33|7.95
17:54:34|7.95
17:54:35|7.95
17:54:37|7.95
17:54:38|7.95
17:54:39|7.9487
17:54:41|7.9446
17:54:41|7.9446
17:54:43|7.9442
17:54:44|7.9487
17:54:44|7.9487
17:54:47|7.9487
17:54:47|7.9487
17:54:48|7.9487
17:54:49|7.9487
17:54:50|7.9487
17:54:51|7.9487
17:54:52|7.9535
17:54:53|7.9535
17:54:54|7.9461
17:54:55|7.9461
17:54:56|7.9461
17:54:57|7.9525
17:54:59|7.9535
17:55:00|7.9535
17:55:00|7.9535
17:55:02|7.9535
17:55:03|7.9535
17:55:04|7.9535
17:55:05|7.9535
17:55:06|7.9535
17:55:07|7.9535
17:55:08|7.9475
17:55:09|7.9475
17:55:10|7.9533
17:55:11|7.9533
17:55:12|7.9585
17:55:13|7.96
17:55:14|7.96
17:55:14|7.96
17:55:16|7.9648
17:55:17|7.97
17:55:18|7.9701
17:55:19|7.9701
17:55:20|7.9701
17:55:21|7.9752
17:55:22|7.9723
17:55:24|7.9723
17:55:25|7.9723
17:55:27|7.9723
17:55:27|7.9738
17:55:28|7.9738
17:55:29|7.9695
17:55:30|7.9695
17:55:31|7.9695
17:55:32|7.9695
17:55:33|7.9747
17:55:34|7.9747
17:55:35|7.9747
17:55:36|7.9713
17:55:37|7.9713
17:55:38|7.9696
17:55:39|7.9696
17:55:40|7.9696
17:55:41|7.9823
17:55:42|7.9823
17:55:43|7.9823
17:55:44|7.9823
17:55:45|7.9823
17:55:46|7.9823
17:55:48|7.9826
17:55:49|7.9742
17:55:50|7.9742
17:55:51|7.9742
17:55:52|7.9742
17:55:53|7.9742
17:55:53|7.9742
17:55:55|7.9871
17:55:56|7.9871
17:55:57|7.9871
17:55:58|7.9871
17:55:58|7.9871
17:56:01|7.9881
17:56:01|7.9881
17:56:02|7.9855
17:56:03|7.9871
17:56:04|7.9871
17:56:05|7.99
17:56:06|7.99
17:56:08|7.99
17:56:09|7.99
17:56:10|7.99
17:56:10|7.99
17:56:13|7.9923
17:56:13|7.985
17:56:14|7.9877
17:56:15|7.993
17:56:16|7.9948
17:56:17|7.9948
17:56:18|7.9948
17:56:19|7.9948
17:56:20|7.9948
17:56:21|7.991
17:56:22|7.9868
17:56:24|7.9907
17:56:25|7.9846
17:56:27|7.9846
17:56:27|7.9846
17:56:28|7.9846
17:56:29|7.9846
17:56:30|7.9846
17:56:31|7.9846
17:56:33|7.9859
17:56:34|7.9859
17:56:35|7.9923
17:56:35|7.9923
17:56:37|7.9958
17:56:38|7.9921
17:56:38|7.9921
17:56:40|7.9976
17:56:41|8.0031
17:56:42|8.0031
17:56:43|8.0028
17:56:44|8.0027
17:56:45|8.0027
17:56:46|8.0027
17:56:47|8.0038
17:56:47|8.0112
17:56:49|8.013
17:56:50|8.0187
17:56:51|8.0146
17:56:51|8.0146
17:56:53|8.0146
17:56:54|8.0146
17:56:54|8.0171
17:56:56|8.0171
17:56:56|8.0171
17:56:58|8.0171
17:56:58|8.0178
17:56:59|8.0106
17:57:01|8.0069
17:57:03|8.0061
17:57:03|8.0061
17:57:04|8.0057
17:57:05|7.997
17:57:06|7.997
17:57:07|7.997
17:57:08|7.997
17:57:10|7.9906
17:57:10|7.9906
17:57:12|7.9906
17:57:12|7.9906
17:57:13|7.9906
17:57:15|7.9906
17:57:16|7.984
17:57:17|7.9825
17:57:18|7.9895
17:57:18|7.9895
17:57:20|7.9895
17:57:21|7.9902
17:57:22|7.9902
17:57:23|7.9865
17:57:24|7.9865
17:57:26|7.9865
17:57:27|7.9865
17:57:27|7.9865
17:57:29|7.9865
17:57:29|7.9865
17:57:31|7.9865
17:57:31|7.9865
17:57:33|7.9865
17:57:34|7.9865
17:57:36|7.9865
17:57:36|7.9865
17:57:37|7.9865
17:57:38|7.9984
17:57:39|7.9875
17:57:40|7.9875
17:57:41|7.9875
17:57:42|7.9875
17:57:43|7.9875
17:57:44|7.9875
17:57:45|7.9875
17:57:46|7.9875
17:57:48|7.9908
17:57:49|7.9906
17:57:50|7.9885
17:57:51|7.9885
17:57:52|7.9885
17:57:52|7.9885
17:57:53|7.9885
17:57:55|7.9786
17:57:56|7.9811
17:57:57|7.9811
17:57:57|7.9811
17:57:58|7.9811
17:58:01|7.9811
17:58:01|7.9811
17:58:02|7.9964
17:58:03|7.9964
17:58:04|7.9964
17:58:05|7.9964
17:58:06|8.
17:58:08|8.
17:58:10|7.9915
17:58:11|7.995
17:58:11|7.995
17:58:14|7.995
17:58:14|7.995
17:58:15|8.0065
17:58:16|8.005
17:58:17|8.005
17:58:18|8.0007
17:58:19|8.0007
17:58:20|8.0007
17:58:21|8.0007
17:58:22|8.0007
17:58:23|8.005
17:58:24|8.0027
17:58:25|8.0027
17:58:27|8.0002
17:58:29|8.0061
17:58:29|8.0061
17:58:30|8.0083
17:58:32|8.0088
17:58:33|8.0088
17:58:34|8.0088
17:58:36|8.0255
17:58:37|8.0283
17:58:38|8.0283
17:58:38|8.03
17:58:41|8.0285
17:58:41|8.0285
17:58:42|8.0279
17:58:44|8.0279
17:58:45|8.0285
17:58:46|8.0303
17:58:46|8.0244
17:58:47|8.0255
17:58:48|8.0255
17:58:50|8.0255
17:58:51|8.0255
17:58:52|8.0255
17:58:53|8.0255
17:58:53|8.0299
17:58:54|8.0309
17:58:55|8.0353
17:58:56|8.0376
17:58:57|8.04
17:58:59|8.0431
17:59:00|8.0446
17:59:01|8.0473
17:59:02|8.0473
17:59:03|8.0464
17:59:04|8.0301
17:59:05|8.0301
17:59:06|8.0401
17:59:07|8.0237
17:59:08|8.0237
17:59:09|8.0237
17:59:10|8.0281
17:59:11|8.0281
17:59:13|8.0307
17:59:13|8.0307
17:59:14|8.03
17:59:16|8.03
17:59:17|8.027
17:59:18|8.027
17:59:19|8.027
17:59:19|8.027
17:59:20|8.02
17:59:22|8.02
17:59:22|8.02
17:59:23|8.02
17:59:25|8.02
17:59:26|8.02
17:59:27|8.02
17:59:28|8.0174
17:59:29|8.0149
17:59:30|8.02
17:59:31|8.02
17:59:32|8.02
17:59:33|8.02
17:59:34|8.0174
17:59:36|8.0174
17:59:36|8.0174
17:59:38|8.0164
17:59:39|8.0164
17:59:40|8.0164
17:59:41|8.0164
17:59:42|8.0164
17:59:43|8.0164
17:59:44|8.0164
17:59:45|8.0268
17:59:46|8.0444
17:59:47|8.0484
17:59:48|8.0484
17:59:49|8.0428
17:59:50|8.0477
17:59:51|8.0498
17:59:52|8.0515
17:59:53|8.0529
17:59:54|8.053
17:59:55|8.045
17:59:56|8.045
17:59:57|8.0387
17:59:58|8.03
17:59:59|8.0484
18:00:00|8.04
18:00:01|8.045
18:00:02|8.045
18:00:03|8.045
18:00:05|8.0557
18:00:05|8.0557
18:00:07|8.0557
18:00:08|8.0693
18:00:09|8.0652
18:00:10|8.0704
18:00:11|8.0713
18:00:12|8.0669
18:00:13|8.0772
18:00:14|8.0772
18:00:15|8.0793
18:00:16|8.0749
18:00:17|8.0931
18:00:18|8.0857
18:00:19|8.0819
18:00:20|8.0858
18:00:21|8.0887
18:00:22|8.1078
18:00:23|8.1078
18:00:24|8.1078
18:00:25|8.0994
18:00:26|8.0885
18:00:27|8.0885
18:00:29|8.0846
18:00:29|8.0821
18:00:31|8.08
18:00:32|8.0643
18:00:33|8.0768
18:00:34|8.0638
18:00:35|8.0638
18:00:36|8.0717
18:00:37|8.0792
18:00:39|8.0768
18:00:39|8.0768
18:00:41|8.0768
18:00:42|8.0768
18:00:43|8.07
18:00:44|8.07
18:00:45|8.0712
18:00:46|8.0714
18:00:47|8.0732
18:00:48|8.0732
18:00:49|8.0573
18:00:50|8.0621
18:00:51|8.0515
18:00:52|8.0515
18:00:53|8.0515
18:00:54|8.0538
18:00:55|8.0538
18:00:55|8.0538
18:00:58|8.0534
18:00:58|8.0547
18:00:59|8.0547
18:01:00|8.0547
18:01:02|8.0482
18:01:02|8.0499
18:01:03|8.0475
18:01:05|8.04
18:01:06|8.04
18:01:08|8.0377
18:01:08|8.0353
18:01:09|8.03
18:01:10|8.0377
18:01:12|8.0293
18:01:13|8.0265
18:01:14|8.04
18:01:15|8.0374
18:01:16|8.0374
18:01:17|8.0374
18:01:18|8.0314
18:01:19|8.0217
18:01:20|8.0367
18:01:22|8.0367
18:01:22|8.0367
18:01:23|8.0453
18:01:25|8.0453
18:01:25|8.0413
18:01:27|8.0337
18:01:27|8.0323
18:01:29|8.0331
18:01:30|8.0331
18:01:31|8.0307
18:01:32|8.03
18:01:33|8.03
18:01:34|8.02
18:01:35|8.0174
18:01:37|8.0143
18:01:38|8.0118
18:01:39|8.0118
18:01:40|8.0281
18:01:41|8.025
18:01:43|8.0328
18:01:43|8.0328
18:01:45|8.0431
18:01:46|8.0431
18:01:48|8.0431
18:01:49|8.0431
18:01:49|8.0431
18:01:51|8.0431
18:01:51|8.0414
18:01:53|8.0414
18:01:54|8.0415
18:01:55|8.0415
18:01:56|8.0379
18:01:56|8.0482
18:01:57|8.0482
18:01:58|8.0489
18:02:00|8.0489
18:02:01|8.0489
18:02:01|8.0489
18:02:03|8.038
18:02:04|8.0395
18:02:05|8.0395
18:02:06|8.0322
18:02:07|8.0322
18:02:09|8.0322
18:02:09|8.0435
18:02:10|8.0476
18:02:12|8.0476
18:02:12|8.0547
18:02:13|8.0547
18:02:14|8.0547
18:02:16|8.0547
18:02:17|8.0553
18:02:18|8.0583
18:02:19|8.06
18:02:20|8.063
18:02:22|8.0558
18:02:22|8.0649
18:02:23|8.0644
18:02:25|8.0558
18:02:25|8.0558
18:02:27|8.0467
18:02:27|8.0489
18:02:29|8.0398
18:02:30|8.0398
18:02:31|8.0398
18:02:33|8.0407
18:02:34|8.0407
18:02:35|8.03
18:02:36|8.0299
18:02:37|8.0348
18:02:38|8.0348
18:02:39|8.0348
18:02:40|8.0429
18:02:41|8.0429
18:02:42|8.0429
18:02:44|8.0429
18:02:45|8.0431
18:02:45|8.0431
18:02:46|8.0503
18:02:47|8.0503
18:02:48|8.0503
18:02:50|8.0431
18:02:50|8.04
18:02:52|8.0401
18:02:52|8.0445
18:02:54|8.0545
18:02:54|8.0545
18:02:55|8.0545
18:02:56|8.05
18:02:58|8.0504
18:02:59|8.0504
18:03:00|8.0504
18:03:01|8.0476
18:03:02|8.05
18:03:04|8.05
18:03:05|8.0519
18:03:06|8.0519
18:03:07|8.0519
18:03:08|8.0646
18:03:09|8.0646
18:03:11|8.0646
18:03:11|8.0632
18:03:12|8.0676
18:03:14|8.0713
18:03:14|8.0662
18:03:15|8.0662
18:03:17|8.0662
18:03:18|8.0774
18:03:18|8.0774
18:03:20|8.074
18:03:21|8.074
18:03:22|8.0714
18:03:23|8.076
18:03:23|8.076
18:03:24|8.0851
18:03:25|8.0851
18:03:26|8.0851
18:03:28|8.0851
18:03:29|8.0851
18:03:29|8.0921
18:03:30|8.0952
18:03:32|8.0952
18:03:33|8.0952
18:03:34|8.0999
18:03:35|8.0999
18:03:36|8.0918
18:03:37|8.0851
18:03:39|8.09
18:03:39|8.0909
18:03:41|8.1
18:03:41|8.1
18:03:43|8.1011
18:03:43|8.1038
18:03:44|8.0997
18:03:45|8.1037
18:03:46|8.0918
18:03:47|8.0918
18:03:49|8.0952
18:03:50|8.0992
18:03:50|8.0992
18:03:52|8.1038
18:03:52|8.1051
18:03:53|8.1144
18:03:54|8.1101
18:03:56|8.1161
18:03:57|8.1208
18:03:57|8.1225
18:03:58|8.1147
18:03:59|8.1212
18:04:00|8.1212
18:04:02|8.121
18:04:02|8.1248
18:04:04|8.1261
18:04:05|8.1354
18:04:06|8.15
18:04:07|8.15
18:04:08|8.1575
18:04:09|8.1718
18:04:10|8.1594
18:04:11|8.1594
18:04:13|8.16
18:04:14|8.146
18:04:16|8.1471
18:04:16|8.1471
18:04:17|8.1499
18:04:18|8.1499
18:04:20|8.1499
18:04:20|8.1376
18:04:22|8.1373
18:04:23|8.1284
18:04:24|8.1212
18:04:25|8.12
18:04:25|8.1232
18:04:26|8.1232
18:04:27|8.1242
18:04:29|8.1242
18:04:30|8.1148
18:04:31|8.1148
18:04:32|8.1073
18:04:33|8.1051
18:04:34|8.1031
18:04:35|8.1006
18:04:37|8.1028
18:04:37|8.0977
18:04:38|8.1076
18:04:39|8.0991
18:04:40|8.09
18:04:42|8.0926
18:04:43|8.0967
18:04:44|8.0911
18:04:45|8.083
18:04:46|8.0859
18:04:47|8.086
18:04:48|8.086
18:04:49|8.0887
18:04:50|8.08
18:04:51|8.0798
18:04:52|8.0777
18:04:53|8.0827
18:04:55|8.087
18:04:56|8.0844
18:04:57|8.0896
18:04:57|8.0844
18:04:58|8.0844
18:05:00|8.0844
18:05:01|8.0883
18:05:01|8.0875
18:05:03|8.0904
18:05:03|8.0904
18:05:05|8.1026
18:05:07|8.1026
18:05:07|8.1033
18:05:08|8.0946
18:05:09|8.0946
18:05:10|8.0904
18:05:11|8.0899
18:05:12|8.0904
18:05:13|8.0946
18:05:14|8.0946
18:05:15|8.0946
18:05:16|8.0946
18:05:18|8.0942
18:05:19|8.0942
18:05:19|8.0802
18:05:20|8.0802
18:05:23|8.0977
18:05:23|8.084
18:05:24|8.084
18:05:25|8.0938
18:05:27|8.0938
18:05:28|8.0938
18:05:29|8.0938
18:05:30|8.0752
18:05:30|8.0729
18:05:32|8.067
18:05:33|8.0727
18:05:34|8.0675
18:05:35|8.0675
18:05:37|8.0522
18:05:38|8.0545
18:05:40|8.0578
18:05:41|8.0578
18:05:43|8.0504
18:05:43|8.0479
18:05:44|8.0463
18:05:45|8.0463
18:05:47|8.0425
18:05:47|8.0377
18:05:49|8.0377
18:05:50|8.0463
18:05:50|8.0407
18:05:51|8.0407
18:05:52|8.0407
18:05:53|8.0407
18:05:55|8.0428
18:05:56|8.0324
18:05:56|8.0324
18:05:57|8.0427
18:05:59|8.0427
18:05:59|8.0414
18:06:01|8.0393
18:06:02|8.0446
18:06:03|8.0446
18:06:04|8.0517
18:06:05|8.0546
18:06:07|8.0609
18:06:08|8.0609
18:06:09|8.0609
18:06:10|8.0624
18:06:12|8.0578
18:06:12|8.0561
18:06:14|8.0588
18:06:15|8.0592
18:06:16|8.0713
18:06:17|8.0792
18:06:18|8.0777
18:06:19|8.0764
18:06:20|8.0764
18:06:21|8.0764
18:06:22|8.0729
18:06:23|8.0729
18:06:24|8.0738
18:06:25|8.0762
18:06:26|8.0744
18:06:27|8.0728
18:06:28|8.0763
18:06:29|8.073
18:06:30|8.0754
18:06:31|8.0754
18:06:32|8.0754
18:06:34|8.0837
18:06:34|8.0837
18:06:36|8.0803
18:06:37|8.0803
18:06:38|8.0863
18:06:39|8.0779
18:06:39|8.0779
18:06:41|8.07
18:06:42|8.07
18:06:43|8.07
18:06:44|8.07
18:06:45|8.0646
18:06:46|8.0646
18:06:48|8.0646
18:06:49|8.0686
18:06:50|8.0686
18:06:51|8.0686
18:06:52|8.0835
18:06:53|8.0835
18:06:54|8.0835
18:06:55|8.0835
18:06:56|8.085
18:06:57|8.0851
18:06:58|8.0851
18:06:59|8.0851
18:07:00|8.09
18:07:01|8.09
18:07:02|8.09
18:07:03|8.097
18:07:04|8.0972
18:07:06|8.0946
18:07:07|8.0946
18:07:08|8.097
18:07:09|8.097
18:07:10|8.0935
18:07:11|8.1011
18:07:12|8.1011
18:07:13|8.0955
18:07:14|8.0968
18:07:15|8.096
18:07:16|8.0985
18:07:17|8.0985
18:07:18|8.0902
18:07:19|8.0888
18:07:20|8.0805
18:07:21|8.0836
18:07:22|8.0937
18:07:23|8.0937
18:07:24|8.0895
18:07:25|8.0885
18:07:26|8.0885
18:07:27|8.0885
18:07:28|8.0885
18:07:29|8.0842
18:07:30|8.0842
18:07:31|8.0842
18:07:32|8.0842
18:07:33|8.0842
18:07:34|8.0796
18:07:35|8.0796
18:07:36|8.0796
18:07:38|8.0747
18:07:39|8.0747
18:07:40|8.07
18:07:41|8.068
18:07:42|8.0703
18:07:43|8.0703
18:07:44|8.0703
18:07:45|8.0703
18:07:46|8.0703
18:07:47|8.06
18:07:48|8.06
18:07:49|8.06
18:07:50|8.06
18:07:52|8.06
18:07:53|8.06
18:07:53|8.06
18:07:54|8.06
18:07:56|8.06
18:07:57|8.06
18:07:58|8.06
18:07:59|8.06
18:08:00|8.06
18:08:01|8.0588
18:08:02|8.0588
18:08:03|8.0621
18:08:04|8.0621
18:08:05|8.0703
18:08:06|8.0734
18:08:08|8.0779
18:08:09|8.0779
18:08:10|8.0779
18:08:11|8.0779
18:08:12|8.0779
18:08:13|8.0779
18:08:14|8.0788
18:08:15|8.0786
18:08:16|8.0828
18:08:17|8.0828
18:08:18|8.0828
18:08:19|8.0828
18:08:20|8.0621
18:08:21|8.0621
18:08:22|8.0621
18:08:23|8.0642
18:08:25|8.0642
18:08:26|8.0663
18:08:27|8.0663
18:08:28|8.061
18:08:28|8.061
18:08:30|8.061
18:08:30|8.061
18:08:31|8.061
18:08:32|8.061
18:08:33|8.061
18:08:35|8.061
18:08:36|8.078
18:08:37|8.0902
18:08:38|8.0809
18:08:39|8.0821
18:08:41|8.0821
18:08:42|8.0956
18:08:43|8.0956
18:08:44|8.0956
18:08:45|8.0956
18:08:46|8.0956
18:08:47|8.0956
18:08:48|8.0852
18:08:49|8.0852
18:08:50|8.0852
18:08:51|8.0852
18:08:52|8.0852
18:08:53|8.0852
18:08:54|8.0852
18:08:55|8.0852
18:08:56|8.0852
18:08:57|8.0852
18:08:58|8.0861
18:08:59|8.0861
18:09:00|8.0903
18:09:01|8.094
18:09:02|8.088
18:09:04|8.088
18:09:05|8.0834
18:09:06|8.0834
18:09:07|8.0834
18:09:08|8.088
18:09:09|8.088
18:09:11|8.088
18:09:12|8.088
18:09:12|8.0861
18:09:14|8.0748
18:09:15|8.0748
18:09:16|8.0832
18:09:17|8.0832
18:09:18|8.0832
18:09:19|8.0832
18:09:20|8.0674
18:09:20|8.0674
18:09:23|8.0674
18:09:23|8.0674
18:09:25|8.0776
18:09:26|8.0776
18:09:27|8.0776
18:09:28|8.0776
18:09:29|8.0776
18:09:30|8.0852
18:09:31|8.0776
18:09:32|8.0776
18:09:33|8.0865
18:09:34|8.0867
18:09:35|8.0913
18:09:36|8.0899
18:09:37|8.0899
18:09:38|8.0969
18:09:39|8.0969
18:09:40|8.0969
18:09:41|8.1091
18:09:42|8.1244
18:09:43|8.1211
18:09:44|8.1291
18:09:45|8.1268
18:09:46|8.1246
18:09:47|8.1246
18:09:48|8.1246
18:09:49|8.1246
18:09:50|8.1246
18:09:51|8.118
18:09:52|8.118
18:09:53|8.1084
18:09:54|8.1216
18:09:55|8.1216
18:09:56|8.1237
18:09:57|8.1229
18:09:59|8.1188
18:09:59|8.1188
18:10:01|8.1188
18:10:02|8.1088
18:10:03|8.1185
18:10:04|8.1185
18:10:05|8.1188
18:10:06|8.1188
18:10:07|8.114
18:10:08|8.114
18:10:10|8.114
18:10:10|8.114
18:10:12|8.1223
18:10:14|8.1223
18:10:14|8.1201
18:10:16|8.1309
18:10:16|8.1338
18:10:18|8.1338
18:10:19|8.124
18:10:20|8.124
18:10:20|8.124
18:10:22|8.1309
18:10:23|8.1241
18:10:23|8.1241
18:10:24|8.1241
18:10:25|8.1241
18:10:26|8.1241
18:10:28|8.1518
18:10:29|8.1478
18:10:30|8.1607
18:10:31|8.1718
18:10:32|8.1604
18:10:33|8.1639
18:10:34|8.1687
18:10:35|8.1681
18:10:36|8.1626
18:10:37|8.1626
18:10:39|8.1699
18:10:40|8.1747
18:10:41|8.1747
18:10:42|8.1801
18:10:43|8.1829
18:10:44|8.1887
18:10:45|8.1926
18:10:47|8.1819
18:10:47|8.1819
18:10:49|8.1819
18:10:50|8.1819
18:10:51|8.1819
18:10:52|8.18
18:10:52|8.1778
18:10:54|8.177
18:10:54|8.177
18:10:55|8.172
18:10:56|8.172
18:10:58|8.1699
18:10:59|8.1699
18:10:59|8.1699
18:11:01|8.1699
18:11:02|8.1704
18:11:03|8.1704
18:11:04|8.167
18:11:05|8.1808
18:11:06|8.1808
18:11:07|8.1808
18:11:08|8.1926
18:11:10|8.1938
18:11:11|8.2138
18:11:12|8.2159
18:11:14|8.2039
18:11:15|8.2079
18:11:15|8.2046
18:11:17|8.2
18:11:17|8.2007
18:11:19|8.2028
18:11:19|8.2095
18:11:20|8.2055
18:11:21|8.2033
18:11:22|8.2086
18:11:24|8.1916
18:11:25|8.1916
18:11:26|8.1989
18:11:27|8.1898
18:11:28|8.2006
18:11:29|8.22
18:11:30|8.2203
18:11:31|8.2246
18:11:32|8.2419
18:11:33|8.2438
18:11:34|8.2389
18:11:36|8.2306
18:11:36|8.2306
18:11:38|8.2222
18:11:39|8.2222
18:11:40|8.2306
18:11:42|8.2246
18:11:42|8.2246
18:11:43|8.2291
18:11:45|8.2358
18:11:45|8.2358
18:11:47|8.2315
18:11:47|8.2448
18:11:49|8.2457
18:11:49|8.2381
18:11:50|8.2358
18:11:52|8.2407
18:11:53|8.2347
18:11:54|8.2369
18:11:55|8.237
18:11:56|8.2383
18:11:57|8.2391
18:11:58|8.2386
18:11:59|8.2386
18:12:00|8.2386
18:12:01|8.2386
18:12:03|8.2554
18:12:04|8.2527
18:12:05|8.2527
18:12:06|8.2381
18:12:07|8.2381
18:12:08|8.23
18:12:09|8.2306
18:12:10|8.22
18:12:11|8.2104
18:12:12|8.2073
18:12:13|8.2073
18:12:14|8.2166
18:12:15|8.2251
18:12:17|8.2417
18:12:17|8.2285
18:12:18|8.2285
18:12:20|8.239
18:12:21|8.2416
18:12:21|8.237
18:12:22|8.2309
18:12:23|8.2309
18:12:25|8.2309
18:12:26|8.2309
18:12:27|8.2309
18:12:28|8.2309
18:12:29|8.2271
18:12:30|8.2294
18:12:31|8.2294
18:12:32|8.2294
18:12:33|8.2267
18:12:34|8.2271
18:12:35|8.2271
18:12:36|8.2258
18:12:37|8.2209
18:12:38|8.218
18:12:39|8.2122
18:12:40|8.2144
18:12:41|8.2144
18:12:43|8.205
18:12:44|8.1991
18:12:44|8.1991
18:12:45|8.2023
18:12:46|8.2037
18:12:47|8.2043
18:12:48|8.2043
18:12:50|8.2043
18:12:51|8.2182
18:12:52|8.2182
18:12:53|8.2182
18:12:54|8.2182
18:12:55|8.2182
18:12:56|8.2182
18:12:57|8.2143
18:12:59|8.222
18:12:59|8.222
18:13:00|8.222
18:13:02|8.222
18:13:03|8.22
18:13:04|8.22
18:13:06|8.22
18:13:07|8.22
18:13:07|8.2288
18:13:09|8.2288
18:13:10|8.2417
18:13:11|8.2358
18:13:12|8.2358
18:13:13|8.2353
18:13:14|8.2353
18:13:15|8.2353
18:13:16|8.2611
18:13:17|8.2432
18:13:18|8.2555
18:13:20|8.252
18:13:20|8.252
18:13:21|8.2498
18:13:22|8.2498
18:13:23|8.2405
18:13:25|8.2405
18:13:25|8.2358
18:13:26|8.2358
18:13:27|8.2393
18:13:28|8.2457
18:13:29|8.2457
18:13:31|8.2342
18:13:32|8.23
18:13:32|8.23
18:13:34|8.2267
18:13:35|8.2349
18:13:36|8.2349
18:13:37|8.2349
18:13:37|8.2349
18:13:38|8.2349
18:13:39|8.2359
18:13:40|8.23
18:13:41|8.2336
18:13:43|8.2336
18:13:44|8.2336
18:13:45|8.23
18:13:47|8.2467
18:13:47|8.2438
18:13:48|8.2448
18:13:49|8.2448
18:13:51|8.2548
18:13:52|8.2634
18:13:54|8.27
18:13:55|8.2778
18:13:55|8.3197
18:13:56|8.3077
18:13:57|8.3168
18:13:58|8.331
18:13:59|8.3504
18:14:01|8.3694
18:14:03|8.37
18:14:03|8.3439
18:14:05|8.3301
18:14:06|8.323
18:14:07|8.3198
18:14:08|8.3246
18:14:09|8.3246
18:14:10|8.35
18:14:12|8.3593
18:14:13|8.343
18:14:14|8.3532
18:14:16|8.3338
18:14:16|8.3338
18:14:18|8.3376
18:14:20|8.3436
18:14:21|8.3597
18:14:21|8.3397
18:14:23|8.3414
18:14:23|8.3367
18:14:24|8.3367
18:14:25|8.3343
18:14:28|8.3308
18:14:28|8.3219
18:14:29|8.3173
18:14:30|8.3103
18:14:31|8.3456
18:14:33|8.3481
18:14:33|8.3546
18:14:34|8.3613
18:14:36|8.3728
18:14:36|8.3755
18:14:37|8.3766
18:14:38|8.3792
18:14:40|8.3782
18:14:40|8.3782
18:14:41|8.3745
18:14:42|8.3728
18:14:45|8.3792
18:14:45|8.3899
18:14:46|8.3756
18:14:47|8.3811
18:14:48|8.3811
18:14:50|8.4182
18:14:51|8.438
18:14:52|8.4472
18:14:53|8.4494
18:14:54|8.4308
18:14:55|8.4192
18:14:56|8.4143
18:14:58|8.4269
18:14:58|8.4269
18:14:59|8.4269
18:15:01|8.4186
18:15:03|8.3962
18:15:03|8.3948
18:15:04|8.3887
18:15:06|8.4223
18:15:06|8.4683
18:15:07|8.436
18:15:08|8.4182
18:15:10|8.4062
18:15:11|8.4093
18:15:12|8.4099
18:15:13|8.3854
18:15:14|8.3911
18:15:15|8.3939
18:15:17|8.3939
18:15:18|8.3842
18:15:18|8.3871
18:15:20|8.3948
18:15:20|8.4002
18:15:22|8.3948
18:15:22|8.3814
18:15:23|8.3814
18:15:24|8.3858
18:15:25|8.3858
18:15:26|8.3878
18:15:27|8.3874
18:15:29|8.3958
18:15:30|8.3939
18:15:31|8.41
18:15:32|8.4208
18:15:33|8.4299
18:15:34|8.4187
18:15:35|8.4231
18:15:36|8.4231
18:15:37|8.4269
18:15:39|8.4275
18:15:40|8.4381
18:15:41|8.4253
18:15:42|8.436
18:15:43|8.4395
18:15:44|8.4381
18:15:45|8.4477
18:15:46|8.4607
18:15:47|8.461
18:15:48|8.4691
18:15:49|8.4815
18:15:50|8.4964
18:15:51|8.5
18:15:52|8.4965
18:15:53|8.4827
18:15:54|8.4791
18:15:55|8.4684
18:15:57|8.4896
18:15:58|8.4947
18:15:59|8.49
18:16:00|8.49
18:16:00|8.4803
18:16:01|8.4965
18:16:02|8.5039
18:16:03|8.4985
18:16:05|8.4926
18:16:06|8.5034
18:16:06|8.5064
18:16:07|8.5064
18:16:09|8.507
18:16:09|8.4902
18:16:11|8.4821
18:16:12|8.4789
18:16:12|8.4759
18:16:13|8.4656
18:16:14|8.4725
18:16:15|8.4725
18:16:16|8.4717
18:16:18|8.46
18:16:18|8.4726
18:16:19|8.4726
18:16:21|8.4829
18:16:21|8.4769
18:16:23|8.4769
18:16:24|8.4769
18:16:25|8.4637
18:16:26|8.4637
18:16:27|8.4756
18:16:28|8.4756
18:16:29|8.4756
18:16:30|8.4851
18:16:31|8.4656
18:16:33|8.4753
18:16:33|8.4753
18:16:35|8.4753
18:16:35|8.4753
18:16:36|8.4753
18:16:37|8.4753
18:16:39|8.4753
18:16:40|8.4753
18:16:41|8.477
18:16:42|8.4803
18:16:43|8.471
18:16:45|8.471
18:16:46|8.452
18:16:48|8.4675
18:16:49|8.4508
18:16:51|8.4544
18:16:52|8.4304
18:16:53|8.4299
18:16:54|8.4264
18:16:55|8.4228
18:16:56|8.4228
18:16:57|8.4392
18:16:59|8.4375
18:16:59|8.4384
18:17:00|8.4401
18:17:01|8.4358
18:17:03|8.4374
18:17:04|8.4408
18:17:05|8.4335
18:17:06|8.4427
18:17:07|8.4262
18:17:08|8.4246
18:17:09|8.42
18:17:10|8.4286
18:17:11|8.4335
18:17:12|8.4119
18:17:13|8.4181
18:17:13|8.4236
18:17:16|8.4161
18:17:16|8.4028
18:17:17|8.4015
18:17:18|8.4086
18:17:19|8.4028
18:17:20|8.4
18:17:22|8.4047
18:17:23|8.4047
18:17:24|8.3948
18:17:25|8.4045
18:17:26|8.4045
18:17:27|8.4045
18:17:28|8.4
18:17:29|8.4218
18:17:30|8.4217
18:17:31|8.4178
18:17:32|8.4178
18:17:33|8.4369
18:17:34|8.4369
18:17:35|8.4369
18:17:36|8.4214
18:17:37|8.4168
18:17:39|8.4168
18:17:40|8.4027
18:17:41|8.4027
18:17:42|8.4027
18:17:43|8.3939
18:17:45|8.3939
18:17:45|8.3939
18:17:47|8.4108
18:17:48|8.4138
18:17:49|8.4115
18:17:50|8.4115
18:17:51|8.4115
18:17:52|8.4187
18:17:53|8.4138
18:17:54|8.4138
18:17:55|8.4113
18:17:57|8.44
18:17:57|8.4471
18:17:59|8.4401
18:17:59|8.4425
18:18:00|8.4228
18:18:02|8.4228
18:18:03|8.4179
18:18:05|8.4264
18:18:06|8.44
18:18:07|8.44
18:18:07|8.4432
18:18:09|8.459
18:18:11|8.4631
18:18:12|8.4687
18:18:14|8.4596
18:18:15|8.4624
18:18:16|8.4624
18:18:17|8.4624
18:18:18|8.4662
18:18:19|8.467
18:18:20|8.4563
18:18:21|8.4641
18:18:22|8.4565
18:18:23|8.4565
18:18:24|8.4565
18:18:25|8.45
18:18:26|8.4546
18:18:28|8.4358
18:18:28|8.4358
18:18:30|8.444
18:18:31|8.444
18:18:31|8.4454
18:18:32|8.4391
18:18:33|8.4391
18:18:34|8.4455
18:18:36|8.4455
18:18:36|8.4455
18:18:38|8.4502
18:18:38|8.4502
18:18:40|8.4502
18:18:40|8.4502
18:18:42|8.4455
18:18:42|8.4354
18:18:43|8.4464
18:18:44|8.4515
18:18:46|8.4632
18:18:47|8.4632
18:18:49|8.4537
18:18:50|8.4607
18:18:50|8.4607
18:18:51|8.4607
18:18:52|8.4715
18:18:53|8.4715
18:18:55|8.48
18:18:56|8.48
18:18:56|8.4694
18:18:57|8.46
18:18:59|8.4524
18:18:59|8.4524
18:19:00|8.4439
18:19:01|8.4468
18:19:03|8.4468
18:19:04|8.4477
18:19:05|8.4574
18:19:06|8.4677
18:19:07|8.4677
18:19:08|8.4483
18:19:10|8.4387
18:19:10|8.4387
18:19:12|8.4468
18:19:12|8.4468
18:19:14|8.43
18:19:14|8.4384
18:19:16|8.4384
18:19:16|8.4213
18:19:17|8.4254
18:19:18|8.4254
18:19:19|8.4254
18:19:20|8.4072
18:19:21|8.4072
18:19:22|8.4072
18:19:24|8.4072
18:19:24|8.4072
18:19:25|8.4057
18:19:26|8.4013
18:19:27|8.4082
18:19:28|8.4052
18:19:29|8.4052
18:19:30|8.4164
18:19:31|8.4174
18:19:33|8.4174
18:19:33|8.418
18:19:35|8.4274
18:19:35|8.4305
18:19:37|8.4232
18:19:37|8.4232
18:19:38|8.4369
18:19:39|8.4369
18:19:40|8.42
18:19:41|8.41
18:19:43|8.4061
18:19:44|8.4047
18:19:45|8.4095
18:19:46|8.4095
18:19:48|8.4
18:19:49|8.3915
18:19:50|8.3973
18:19:51|8.4036
18:19:52|8.4013
18:19:53|8.3915
18:19:55|8.3961
18:19:56|8.3961
18:19:57|8.38
18:19:57|8.3684
18:19:58|8.3721
18:19:59|8.3685
18:20:01|8.3811
18:20:02|8.3741
18:20:03|8.3711
18:20:04|8.3711
18:20:06|8.3719
18:20:06|8.3719
18:20:08|8.3411
18:20:10|8.3404
18:20:10|8.3404
18:20:12|8.3404
18:20:13|8.3552
18:20:14|8.3475
18:20:15|8.3633
18:20:16|8.367
18:20:17|8.3717
18:20:18|8.3762
18:20:19|8.3713
18:20:20|8.3487
18:20:21|8.3504
18:20:22|8.3542
18:20:23|8.3541
18:20:24|8.3541
18:20:25|8.3505
18:20:26|8.3505
18:20:27|8.3516
18:20:28|8.3454
18:20:29|8.3454
18:20:30|8.3454
18:20:31|8.3446
18:20:32|8.3478
18:20:33|8.3538
18:20:34|8.3399
18:20:35|8.3304
18:20:36|8.33
18:20:37|8.3375
18:20:38|8.3432
18:20:39|8.3541
18:20:40|8.3633
18:20:41|8.3602
18:20:43|8.3602
18:20:44|8.3672
18:20:44|8.3648
18:20:45|8.3648
18:20:47|8.3632
18:20:48|8.3751
18:20:48|8.3751
18:20:49|8.3843
18:20:51|8.3867
18:20:52|8.3911
18:20:53|8.3842
18:20:54|8.394
18:20:56|8.3845
18:20:58|8.3811
18:20:58|8.3842
18:20:59|8.3842
18:21:00|8.3716
18:21:01|8.3716
18:21:02|8.3823
18:21:03|8.3856
18:21:05|8.3808
18:21:06|8.3808
18:21:08|8.3808
18:21:08|8.3811
18:21:09|8.3811
18:21:11|8.3817
18:21:11|8.3845
18:21:12|8.3845
18:21:14|8.3845
18:21:15|8.3845
18:21:16|8.3817
18:21:16|8.3958
18:21:17|8.3856
18:21:18|8.3856
18:21:20|8.3856
18:21:20|8.3842
18:21:23|8.3753
18:21:24|8.3722
18:21:25|8.3722
18:21:26|8.3679
18:21:28|8.3633
18:21:28|8.3574
18:21:29|8.3686
18:21:30|8.3699
18:21:31|8.3699
18:21:32|8.3699
18:21:33|8.3673
18:21:34|8.3673
18:21:36|8.3555
18:21:36|8.3611
18:21:38|8.3611
18:21:39|8.3506
18:21:40|8.3456
18:21:40|8.3456
18:21:42|8.3524
18:21:44|8.3315
18:21:44|8.3315
18:21:46|8.33
18:21:47|8.3312
18:21:47|8.3252
18:21:50|8.3307
18:21:51|8.3341
18:21:52|8.3358
18:21:53|8.3309
18:21:55|8.33
18:21:55|8.3268
18:21:56|8.3268
18:21:57|8.34
18:21:58|8.34
18:21:59|8.337
18:22:00|8.3392
18:22:01|8.3392
18:22:03|8.3488
18:22:05|8.3513
18:22:05|8.3446
18:22:06|8.3484
18:22:08|8.3464
18:22:09|8.3464
18:22:10|8.3464
18:22:11|8.3377
18:22:13|8.3377
18:22:13|8.3322
18:22:15|8.3332
18:22:16|8.3332
18:22:18|8.3252
18:22:18|8.3252
18:22:19|8.3252
18:22:20|8.3279
18:22:21|8.3279
18:22:22|8.3152
18:22:23|8.3152
18:22:24|8.3152
18:22:25|8.3152
18:22:26|8.3129
18:22:27|8.31
18:22:28|8.31
18:22:29|8.313
18:22:31|8.313
18:22:31|8.3051
18:22:32|8.3029
18:22:33|8.3089
18:22:35|8.3005
18:22:36|8.311
18:22:37|8.311
18:22:38|8.3087
18:22:38|8.3098
18:22:40|8.3152
18:22:40|8.3087
18:22:42|8.3082
18:22:42|8.3082
18:22:44|8.3082
18:22:44|8.3082
18:22:46|8.3015
18:22:46|8.3082
18:22:47|8.3084
18:22:48|8.3017
18:22:51|8.3002
18:22:51|8.3002
18:22:52|8.3002
18:22:54|8.2959
18:22:56|8.2959
18:22:57|8.3002
18:22:57|8.2947
18:23:00|8.2979
18:23:00|8.2979
18:23:01|8.2979
18:23:02|8.2845
18:23:03|8.2845
18:23:05|8.2951
18:23:06|8.2996
18:23:07|8.2996
18:23:08|8.3046
18:23:10|8.2996
18:23:10|8.2996
18:23:12|8.2996
18:23:13|8.3009
18:23:15|8.31
18:23:15|8.31
18:23:17|8.31
18:23:18|8.31
18:23:19|8.3046
18:23:20|8.305
18:23:21|8.305
18:23:21|8.305
18:23:23|8.305
18:23:23|8.3009
18:23:24|8.3009
18:23:25|8.2959
18:23:26|8.2959
18:23:28|8.2959
18:23:29|8.2959
18:23:30|8.2959
18:23:31|8.2959
18:23:32|8.2959
18:23:33|8.2959
18:23:34|8.2959
18:23:35|8.2963
18:23:36|8.2963
18:23:37|8.2963
18:23:38|8.2963
18:23:40|8.2816
18:23:40|8.2816
18:23:42|8.2868
18:23:43|8.2868
18:23:44|8.2868
18:23:45|8.2869
18:23:46|8.2869
18:23:47|8.2904
18:23:48|8.2904
18:23:49|8.2904
18:23:50|8.2904
18:23:51|8.3
18:23:52|8.3
18:23:54|8.3054
18:23:55|8.3054
18:23:55|8.3054
18:23:56|8.3055
18:23:57|8.3112
18:23:58|8.3073
18:23:59|8.3073
18:24:01|8.3112
18:24:02|8.32
18:24:03|8.32
18:24:04|8.32
18:24:06|8.3245
18:24:07|8.3218
18:24:09|8.3218
18:24:09|8.3245
18:24:11|8.33
18:24:12|8.33
18:24:13|8.3363
18:24:14|8.3418
18:24:14|8.3418
18:24:16|8.3539
18:24:16|8.3555
18:24:17|8.3599
18:24:19|8.3472
18:24:20|8.3466
18:24:21|8.3529
18:24:22|8.3473
18:24:23|8.3608
18:24:24|8.3648
18:24:25|8.3548
18:24:26|8.3548
18:24:27|8.3548
18:24:28|8.3626
18:24:29|8.3544
18:24:31|8.3588
18:24:32|8.3656
18:24:32|8.3656
18:24:33|8.3656
18:24:34|8.3656
18:24:35|8.3652
18:24:37|8.3652
18:24:37|8.3652
18:24:38|8.3652
18:24:39|8.3652
18:24:41|8.3549
18:24:41|8.366
18:24:42|8.3694
18:24:44|8.3761
18:24:45|8.3761
18:24:46|8.3778
18:24:47|8.3778
18:24:48|8.3778
18:24:50|8.3706
18:24:51|8.3688
18:24:52|8.3627
18:24:54|8.3549
18:24:55|8.35
18:24:56|8.3426
18:24:57|8.3405
18:24:58|8.3405
18:24:59|8.3405
18:25:00|8.3406
18:25:01|8.3397
18:25:02|8.3397
18:25:03|8.333
18:25:05|8.3299
18:25:06|8.3252
18:25:06|8.3132
18:25:08|8.3132
18:25:08|8.3129
18:25:09|8.3116
18:25:11|8.3108
18:25:12|8.31
18:25:13|8.3153
18:25:15|8.3128
18:25:16|8.3236
18:25:17|8.3306
18:25:18|8.3298
18:25:19|8.3189
18:25:21|8.331
18:25:22|8.331
18:25:23|8.331
18:25:24|8.3207
18:25:25|8.3157
18:25:26|8.3157
18:25:27|8.3142
18:25:28|8.3142
18:25:29|8.3142
18:25:31|8.3142
18:25:31|8.3142
18:25:32|8.3082
18:25:34|8.3082
18:25:35|8.3082
18:25:36|8.3
18:25:36|8.3001
18:25:37|8.3
18:25:38|8.2944
18:25:40|8.2932
18:25:40|8.2965
18:25:41|8.3001
18:25:42|8.3001
18:25:44|8.2995
18:25:44|8.2966
18:25:45|8.2966
18:25:46|8.2983
18:25:48|8.2955
18:25:48|8.2955
18:25:49|8.2955
18:25:50|8.3023
18:25:52|8.296
18:25:52|8.3035
18:25:54|8.2971
18:25:55|8.2971
18:25:56|8.2875
18:25:58|8.2875
18:25:59|8.2875
18:26:00|8.2875
18:26:01|8.2891
18:26:01|8.2817
18:26:02|8.28
18:26:04|8.2763
18:26:04|8.2976
18:26:06|8.2924
18:26:08|8.2954
18:26:08|8.2954
18:26:10|8.2923
18:26:11|8.2919
18:26:13|8.2931
18:26:14|8.2931
18:26:15|8.2931
18:26:16|8.2963
18:26:17|8.2963
18:26:17|8.2963
18:26:18|8.2963
18:26:19|8.2963
18:26:20|8.2963
18:26:22|8.2883
18:26:23|8.287
18:26:24|8.2946
18:26:25|8.3
18:26:26|8.3
18:26:27|8.3
18:26:28|8.3069
18:26:29|8.31
18:26:30|8.31
18:26:31|8.3016
18:26:32|8.3016
18:26:33|8.3016
18:26:34|8.3163
18:26:35|8.3121
18:26:37|8.3121
18:26:37|8.3054
18:26:39|8.302
18:26:40|8.302
18:26:40|8.293
18:26:41|8.2972
18:26:42|8.2972
18:26:44|8.2978
18:26:44|8.2978
18:26:45|8.296
18:26:47|8.2983
18:26:47|8.2859
18:26:49|8.2859
18:26:50|8.2859
18:26:51|8.2893
18:26:52|8.2893
18:26:53|8.296
18:26:55|8.3003
18:26:56|8.299
18:26:57|8.3064
18:26:57|8.3113
18:26:59|8.3199
18:27:00|8.3124
18:27:01|8.299
18:27:02|8.3134
18:27:04|8.3219
18:27:04|8.3219
18:27:06|8.3173
18:27:08|8.3175
18:27:08|8.319
18:27:09|8.319
18:27:11|8.3191
18:27:12|8.3268
18:27:12|8.33
18:27:13|8.3483
18:27:15|8.3483
18:27:15|8.3483
18:27:16|8.3365
18:27:17|8.3365
18:27:18|8.337
18:27:20|8.337
18:27:20|8.337
18:27:22|8.3422
18:27:22|8.3422
18:27:23|8.3493
18:27:24|8.3493
18:27:25|8.353
18:27:27|8.353
18:27:27|8.353
18:27:28|8.353
18:27:30|8.3449
18:27:30|8.3449
18:27:31|8.3384
18:27:33|8.343
18:27:34|8.343
18:27:35|8.3321
18:27:36|8.3321
18:27:37|8.3252
18:27:38|8.3252
18:27:39|8.32
18:27:40|8.3195
18:27:41|8.3195
18:27:42|8.3195
18:27:43|8.3169
18:27:44|8.3126
18:27:45|8.3126
18:27:46|8.3119
18:27:47|8.3119
18:27:48|8.3119
18:27:49|8.3108
18:27:50|8.3087
18:27:51|8.3069
18:27:52|8.31
18:27:53|8.31
18:27:54|8.31
18:27:56|8.3175
18:27:57|8.3135
18:27:58|8.3135
18:27:59|8.3135
18:28:00|8.3135
18:28:02|8.3135
18:28:03|8.3081
18:28:04|8.3163
18:28:06|8.3163
18:28:06|8.317
18:28:08|8.3274
18:28:09|8.3274
18:28:10|8.3336
18:28:12|8.3336
18:28:12|8.3336
18:28:14|8.3336
18:28:14|8.3336
18:28:16|8.3336
18:28:16|8.3336
18:28:17|8.3336
18:28:18|8.3418
18:28:19|8.3418
18:28:20|8.3418
18:28:22|8.3418
18:28:23|8.3418
18:28:24|8.3418
18:28:25|8.3327
18:28:26|8.33
18:28:27|8.324
18:28:28|8.3338
18:28:29|8.3338
18:28:30|8.3338
18:28:32|8.3338
18:28:32|8.3338
18:28:34|8.3309
18:28:34|8.3309
18:28:35|8.3309
18:28:37|8.3363
18:28:38|8.3434
18:28:38|8.3379
18:28:40|8.3379
18:28:41|8.3379
18:28:42|8.327
18:28:42|8.327
18:28:43|8.331
18:28:44|8.331
18:28:45|8.331
18:28:47|8.3179
18:28:48|8.3219
18:28:49|8.3219
18:28:50|8.3219
18:28:51|8.3253
18:28:52|8.3253
18:28:53|8.3127
18:28:54|8.3127
18:28:55|8.3127
18:28:56|8.31
18:28:57|8.3162
18:28:58|8.3044
18:28:59|8.3027
18:29:00|8.3027
18:29:01|8.3027
18:29:02|8.3027
18:29:03|8.3027
18:29:04|8.3027
18:29:05|8.3027
18:29:06|8.3027
18:29:07|8.3011
18:29:08|8.2962
18:29:10|8.2962
18:29:10|8.3076
18:29:11|8.3076
18:29:13|8.3076
18:29:14|8.3076
18:29:15|8.2975
18:29:16|8.2995
18:29:17|8.3027
18:29:18|8.3027
18:29:19|8.3027
18:29:20|8.3042
18:29:22|8.3081
18:29:23|8.3081
18:29:24|8.3081
18:29:25|8.3081
18:29:26|8.3081
18:29:27|8.3081
18:29:28|8.3166
18:29:29|8.3166
18:29:30|8.3166
18:29:31|8.3193
18:29:32|8.3193
18:29:33|8.3193
18:29:34|8.3193
18:29:35|8.3193
18:29:36|8.3193
18:29:37|8.3193
18:29:39|8.3193
18:29:40|8.3112
18:29:40|8.3112
18:29:42|8.3112
18:29:42|8.315
18:29:44|8.315
18:29:44|8.315
18:29:45|8.32
18:29:47|8.32
18:29:47|8.32
18:29:48|8.32
18:29:49|8.3113
18:29:50|8.3113
18:29:51|8.3113
18:29:52|8.3182
18:29:53|8.312
18:29:54|8.312
18:29:55|8.3054
18:29:56|8.3054
18:29:57|8.307
18:29:59|8.2992
18:30:01|8.2992
18:30:01|8.2992
18:30:02|8.2992
18:30:04|8.3014
18:30:05|8.299
18:30:06|8.2992
18:30:08|8.2992
18:30:08|8.2992
18:30:09|8.2992
18:30:10|8.2908
18:30:12|8.2964
18:30:14|8.2919
18:30:14|8.2919
18:30:16|8.2919
18:30:17|8.2919
18:30:17|8.2919
18:30:18|8.2919
18:30:19|8.2976
18:30:21|8.2856
18:30:22|8.2856
18:30:23|8.2837
18:30:24|8.2837
18:30:25|8.2892
18:30:26|8.2892
18:30:27|8.2892
18:30:28|8.2796
18:30:29|8.2796
18:30:30|8.2841
18:30:31|8.283
18:30:32|8.288
18:30:33|8.3008
18:30:34|8.3014
18:30:36|8.3041
18:30:37|8.2899
18:30:38|8.2899
18:30:39|8.2899
18:30:40|8.2858
18:30:41|8.2846
18:30:42|8.2846
18:30:43|8.2846
18:30:44|8.2846
18:30:45|8.2806
18:30:46|8.2806
18:30:47|8.2806
18:30:48|8.2806
18:30:49|8.2748
18:30:50|8.27
18:30:51|8.2756
18:30:52|8.2772
18:30:54|8.2794
18:30:55|8.2794
18:30:55|8.2794
18:30:56|8.2794
18:30:58|8.2794
18:30:59|8.2914
18:31:01|8.2933
18:31:02|8.2919
18:31:03|8.2922
18:31:03|8.2922
18:31:04|8.2922
18:31:06|8.3039
18:31:07|8.3057
18:31:08|8.3013
18:31:09|8.3013
18:31:10|8.3013
18:31:12|8.302
18:31:13|8.3105
18:31:14|8.3113
18:31:14|8.316
18:31:16|8.3139
18:31:17|8.3139
18:31:18|8.3139
18:31:19|8.3139
18:31:20|8.3144
18:31:21|8.3244
18:31:22|8.3244
18:31:23|8.3288
18:31:24|8.3288
18:31:25|8.3288
18:31:26|8.3221
18:31:27|8.3153
18:31:28|8.3115
18:31:29|8.3027
18:31:30|8.3131
18:31:31|8.3151
18:31:32|8.3172
18:31:33|8.3172
18:31:34|8.3172
18:31:35|8.3297
18:31:37|8.3302
18:31:38|8.34
18:31:39|8.3449
18:31:40|8.3353
18:31:40|8.3411
18:31:41|8.3448
18:31:42|8.3448
18:31:44|8.3446
18:31:45|8.3352
18:31:45|8.3433
18:31:47|8.3433
18:31:47|8.3433
18:31:48|8.3466
18:31:50|8.3517
18:31:50|8.3515
18:31:51|8.3515
18:31:52|8.3433
18:31:53|8.343
18:31:55|8.3316
18:31:56|8.3292
18:31:56|8.3292
18:31:58|8.3292
18:31:58|8.3291
18:32:00|8.32
18:32:01|8.32
18:32:02|8.32
18:32:04|8.3306
18:32:05|8.3306
18:32:06|8.3306
18:32:07|8.3306
18:32:08|8.3306
18:32:09|8.3306
18:32:10|8.3296
18:32:11|8.3296
18:32:12|8.3296
18:32:13|8.3296
18:32:14|8.3296
18:32:15|8.3296
18:32:16|8.3296
18:32:17|8.3301
18:32:18|8.33
18:32:19|8.33
18:32:20|8.33
18:32:21|8.33
18:32:22|8.33
18:32:23|8.33
18:32:24|8.3131
18:32:26|8.3178
18:32:26|8.3178
18:32:28|8.3178
18:32:29|8.32
18:32:31|8.32
18:32:31|8.32
18:32:33|8.3183
18:32:34|8.3183
18:32:35|8.3012
18:32:36|8.3012
18:32:37|8.3012
18:32:38|8.3053
18:32:39|8.3124
18:32:40|8.3159
18:32:41|8.3159
18:32:41|8.3157
18:32:43|8.3157
18:32:44|8.3157
18:32:44|8.3157
18:32:46|8.3157
18:32:46|8.309
18:32:47|8.3027
18:32:49|8.3027
18:32:50|8.3027
18:32:51|8.3117
18:32:52|8.3125
18:32:53|8.3125
18:32:54|8.3125
18:32:55|8.3096
18:32:56|8.3096
18:32:57|8.3109
18:32:58|8.2964
18:32:59|8.3012
18:33:01|8.3041
18:33:01|8.3041
18:33:03|8.3027
18:33:04|8.3027
18:33:05|8.3004
18:33:06|8.3004
18:33:08|8.2955
18:33:08|8.2876
18:33:09|8.2876
18:33:11|8.285
18:33:12|8.285
18:33:13|8.285
18:33:14|8.2762
18:33:15|8.2748
18:33:16|8.2703
18:33:17|8.2665
18:33:18|8.2556
18:33:19|8.2417
18:33:20|8.24
18:33:21|8.2372
18:33:22|8.2415
18:33:23|8.2468
18:33:24|8.2402
18:33:26|8.2394
18:33:26|8.2394
18:33:27|8.2479
18:33:28|8.25
18:33:29|8.2423
18:33:30|8.2335
18:33:31|8.2335
18:33:33|8.241
18:33:34|8.241
18:33:35|8.241
18:33:36|8.2366
18:33:37|8.2397
18:33:38|8.2397
18:33:39|8.2434
18:33:40|8.228
18:33:41|8.2279
18:33:42|8.2251
18:33:43|8.2219
18:33:44|8.2219
18:33:45|8.2219
18:33:46|8.23
18:33:47|8.2338
18:33:48|8.2375
18:33:49|8.2302
18:33:50|8.2472
18:33:51|8.2472
18:33:52|8.2488
18:33:53|8.2488
18:33:54|8.2488
18:33:55|8.2488
18:33:56|8.2488
18:33:57|8.2425
18:33:58|8.2499
18:33:59|8.2499
18:34:00|8.25
18:34:02|8.25
18:34:02|8.25
18:34:03|8.25
18:34:04|8.25
18:34:05|8.25
18:34:07|8.2544
18:34:08|8.2544
18:34:09|8.2544
18:34:10|8.2544
18:34:11|8.2479
18:34:12|8.2479
18:34:13|8.2479
18:34:14|8.2479
18:34:15|8.2479
18:34:16|8.2479
18:34:17|8.2479
18:34:18|8.2479
18:34:19|8.2324
18:34:20|8.2324
18:34:21|8.2389
18:34:22|8.2323
18:34:23|8.241
18:34:24|8.241
18:34:25|8.241
18:34:26|8.241
18:34:27|8.2392
18:34:28|8.2392
18:34:29|8.2392
18:34:30|8.2392
18:34:31|8.2397
18:34:32|8.2397
18:34:33|8.2397
18:34:34|8.2332
18:34:35|8.2373
18:34:36|8.2373
18:34:37|8.2373
18:34:38|8.2365
18:34:39|8.2365
18:34:40|8.2365
18:34:41|8.2365
18:34:42|8.2365
18:34:43|8.2191
18:34:44|8.2284
18:34:45|8.2284
18:34:46|8.215
18:34:47|8.215
18:34:48|8.2128
18:34:49|8.2128
18:34:50|8.2128
18:34:51|8.2169
18:34:53|8.2148
18:34:53|8.2069
18:34:54|8.2243
18:34:55|8.23
18:34:57|8.2224
18:34:58|8.2285
18:34:58|8.2307
18:35:00|8.2271
18:35:00|8.2355
18:35:02|8.2148
18:35:04|8.2306
18:35:04|8.2306
18:35:06|8.2306
18:35:07|8.2251
18:35:08|8.2229
18:35:09|8.2259
18:35:10|8.2297
18:35:11|8.2387
18:35:12|8.2292
18:35:13|8.2417
18:35:15|8.2417
18:35:15|8.2417
18:35:16|8.2417
18:35:17|8.2417
18:35:19|8.25
18:35:19|8.2503
18:35:21|8.2503
18:35:21|8.2504
18:35:22|8.2471
18:35:23|8.2391
18:35:24|8.2387
18:35:25|8.249
18:35:26|8.2526
18:35:28|8.2526
18:35:29|8.2273
18:35:30|8.2273
18:35:30|8.2273
18:35:31|8.2273
18:35:32|8.2273
18:35:34|8.2273
18:35:35|8.2263
18:35:36|8.223
18:35:37|8.2338
18:35:38|8.23
18:35:40|8.23
18:35:40|8.23
18:35:42|8.2276
18:35:42|8.2276
18:35:43|8.2276
18:35:45|8.2301
18:35:46|8.2292
18:35:47|8.2292
18:35:48|8.2151
18:35:49|8.2151
18:35:50|8.2151
18:35:51|8.2156
18:35:53|8.2156
18:35:54|8.2156
18:35:54|8.2209
18:35:56|8.2209
18:35:57|8.2209
18:35:57|8.2249
18:35:58|8.2249
18:35:59|8.2301
18:36:00|8.2301
18:36:02|8.2301
18:36:04|8.2375
18:36:04|8.2375
18:36:06|8.2253
18:36:07|8.2253
18:36:09|8.2253
18:36:09|8.2253
18:36:10|8.2253
18:36:12|8.2253
18:36:13|8.22
18:36:14|8.2188
18:36:15|8.2188
18:36:16|8.2188
18:36:17|8.2188
18:36:18|8.2188
18:36:19|8.2188
18:36:19|8.2188
18:36:21|8.2188
18:36:22|8.2244
18:36:23|8.2244
18:36:24|8.22
18:36:25|8.22
18:36:26|8.219
18:36:27|8.219
18:36:28|8.219
18:36:29|8.219
18:36:30|8.219
18:36:31|8.219
18:36:32|8.2184
18:36:34|8.2184
18:36:34|8.2184
18:36:35|8.2184
18:36:36|8.219
18:36:38|8.219
18:36:39|8.219
18:36:41|8.218
18:36:41|8.218
18:36:42|8.218
18:36:43|8.2172
18:36:44|8.2172
18:36:45|8.2172
18:36:46|8.2182
18:36:47|8.2182
18:36:48|8.2182
18:36:49|8.21
18:36:50|8.21
18:36:51|8.21
18:36:52|8.2073
18:36:53|8.2046
18:36:54|8.2046
18:36:55|8.21
18:36:56|8.21
18:36:57|8.2183
18:36:58|8.2183
18:36:59|8.2183
18:37:00|8.2183
18:37:01|8.22
18:37:02|8.2131
18:37:03|8.2107
18:37:04|8.2073
18:37:05|8.2073
18:37:06|8.2073
18:37:08|8.2073
18:37:09|8.2071
18:37:10|8.2073
18:37:12|8.2073
18:37:12|8.2073
18:37:13|8.2206
18:37:14|8.2206
18:37:15|8.2206
18:37:16|8.2299
18:37:17|8.2251
18:37:18|8.2317
18:37:19|8.2317
18:37:20|8.2317
18:37:21|8.2091
18:37:22|8.2091
18:37:23|8.2144
18:37:24|8.2144
18:37:25|8.2144
18:37:26|8.2073
18:37:27|8.2073
18:37:28|8.2196
18:37:30|8.2242
18:37:31|8.2149
18:37:32|8.2149
18:37:33|8.2149
18:37:33|8.2149
18:37:35|8.2149
18:37:36|8.2149
18:37:37|8.2239
18:37:38|8.2239
18:37:39|8.2239
18:37:40|8.2239
18:37:41|8.2167
18:37:42|8.2091
18:37:42|8.1989
18:37:43|8.2046
18:37:45|8.1917
18:37:45|8.1876
18:37:47|8.1907
18:37:48|8.1817
18:37:48|8.1817
18:37:49|8.1896
18:37:51|8.1896
18:37:52|8.1927
18:37:53|8.1904
18:37:53|8.1901
18:37:55|8.1876
18:37:55|8.1906
18:37:57|8.1906
18:37:57|8.1906
18:37:59|8.1947
18:37:59|8.1892
18:38:01|8.1888
18:38:02|8.1888
18:38:03|8.1792
18:38:04|8.1822
18:38:06|8.1825
18:38:06|8.1831
18:38:07|8.1989
18:38:08|8.1909
18:38:10|8.1909
18:38:12|8.1904
18:38:13|8.2023
18:38:14|8.2023
18:38:15|8.2023
18:38:16|8.2023
18:38:16|8.2026
18:38:18|8.2026
18:38:18|8.2026
18:38:19|8.2026
18:38:21|8.2026
18:38:22|8.2026
18:38:22|8.2026
18:38:24|8.2023
18:38:24|8.2023
18:38:26|8.2
18:38:26|8.2
18:38:27|8.2
18:38:29|8.1884
18:38:29|8.1884
18:38:30|8.1884
18:38:31|8.1884
18:38:32|8.1884
18:38:34|8.1884
18:38:36|8.1884
18:38:36|8.1884
18:38:37|8.196
18:38:38|8.196
18:38:39|8.196
18:38:40|8.2024
18:38:42|8.2024
18:38:42|8.2024
18:38:43|8.2024
18:38:44|8.2024
18:38:46|8.2023
18:38:46|8.2023
18:38:48|8.2023
18:38:48|8.19
18:38:49|8.19
18:38:50|8.19
18:38:51|8.1884
18:38:52|8.1884
18:38:53|8.1884
18:38:54|8.1884
18:38:55|8.1884
18:38:57|8.1884
18:38:58|8.1884
18:38:59|8.1884
18:39:00|8.1884
18:39:01|8.1884
18:39:03|8.1694
18:39:03|8.1624
18:39:04|8.1709
18:39:06|8.1785
18:39:08|8.1662
18:39:09|8.1662
18:39:10|8.1662
18:39:12|8.1662
18:39:12|8.1662
18:39:14|8.1782
18:39:15|8.1782
18:39:16|8.1782
18:39:17|8.1697
18:39:18|8.1784
18:39:20|8.1655
18:39:21|8.1605
18:39:22|8.1694
18:39:23|8.1513
18:39:24|8.1445
18:39:25|8.1481
18:39:26|8.1436
18:39:27|8.16
18:39:29|8.16
18:39:30|8.16
18:39:31|8.1654
18:39:33|8.1555
18:39:33|8.1762
18:39:34|8.1762
18:39:35|8.1677
18:39:36|8.1677
18:39:37|8.1677
18:39:38|8.1693
18:39:39|8.1693
18:39:40|8.1693
18:39:41|8.1693
18:39:42|8.1694
18:39:43|8.1694
18:39:44|8.1693
18:39:45|8.1693
18:39:46|8.172
18:39:47|8.1694
18:39:49|8.1694
18:39:49|8.1676
18:39:50|8.1643
18:39:52|8.1643
18:39:53|8.1643
18:39:54|8.1609
18:39:55|8.1609
18:39:56|8.1609
18:39:57|8.1703
18:39:57|8.1703
18:39:58|8.1688
18:40:00|8.1704
18:40:00|8.1704
18:40:02|8.1601
18:40:03|8.1601
18:40:04|8.16
18:40:05|8.17
18:40:06|8.17
18:40:06|8.17
18:40:08|8.1683
18:40:09|8.1683
18:40:10|8.1683
18:40:11|8.1648
18:40:13|8.1664
18:40:14|8.1664
18:40:14|8.1664
18:40:15|8.1691
18:40:17|8.1675
18:40:18|8.1633
18:40:19|8.1633
18:40:20|8.1633
18:40:21|8.1633
18:40:22|8.1633
18:40:23|8.1633
18:40:24|8.1633
18:40:25|8.1633
18:40:26|8.1621
18:40:27|8.1621
18:40:28|8.1528
18:40:29|8.1497
18:40:30|8.1235
18:40:31|8.12
18:40:32|8.1268
18:40:34|8.1327
18:40:35|8.1539
18:40:35|8.1395
18:40:36|8.1395
18:40:37|8.1539
18:40:39|8.1546
18:40:40|8.1546
18:40:41|8.1546
18:40:42|8.1546
18:40:42|8.1539
18:40:43|8.1581
18:40:44|8.1708
18:40:46|8.1653
18:40:47|8.16
18:40:48|8.1593
18:40:49|8.15
18:40:50|8.142
18:40:51|8.142
18:40:52|8.142
18:40:53|8.1458
18:40:54|8.1401
18:40:55|8.1401
18:40:56|8.1401
18:40:58|8.15
18:40:59|8.15
18:40:59|8.16
18:41:00|8.1551
18:41:02|8.1551
18:41:02|8.1687
18:41:04|8.172
18:41:05|8.1704
18:41:06|8.1704
18:41:06|8.1704
18:41:08|8.1739
18:41:09|8.1739
18:41:10|8.1708
18:41:11|8.1663
18:41:13|8.1557
18:41:14|8.1561
18:41:15|8.1561
18:41:16|8.1583
18:41:17|8.1583
18:41:18|8.1583
18:41:19|8.1583
18:41:20|8.1583
18:41:21|8.1583
18:41:22|8.1583
18:41:23|8.1632
18:41:24|8.1632
18:41:25|8.1632
18:41:27|8.1632
18:41:27|8.1695
18:41:28|8.1695
18:41:30|8.1695
18:41:31|8.1732
18:41:33|8.1732
18:41:33|8.1732
18:41:34|8.1732
18:41:35|8.1657
18:41:37|8.1657
18:41:37|8.1524
18:41:39|8.1645
18:41:40|8.1645
18:41:41|8.1645
18:41:42|8.1645
18:41:43|8.1645
18:41:44|8.1645
18:41:45|8.1573
18:41:46|8.1581
18:41:47|8.1581
18:41:48|8.1581
18:41:49|8.1657
18:41:50|8.1657
18:41:51|8.1657
18:41:52|8.1657
18:41:53|8.1614
18:41:54|8.1614
18:41:55|8.1614
18:41:56|8.156
18:41:57|8.156
18:41:58|8.1477
18:41:59|8.1477
18:42:00|8.1477
18:42:01|8.1477
18:42:03|8.1477
18:42:04|8.1477
18:42:05|8.1477
18:42:06|8.1495
18:42:07|8.1658
18:42:08|8.1635
18:42:09|8.1604
18:42:11|8.1604
18:42:11|8.1604
18:42:12|8.1604
18:42:13|8.1577
18:42:14|8.1577
18:42:15|8.1577
18:42:16|8.1577
18:42:17|8.1577
18:42:18|8.17
18:42:20|8.17
18:42:21|8.17
18:42:21|8.1689
18:42:23|8.1689
18:42:24|8.1689
18:42:25|8.1689
18:42:26|8.1739
18:42:26|8.1711
18:42:27|8.1711
18:42:28|8.1711
18:42:29|8.1711
18:42:31|8.1711
18:42:31|8.1711
18:42:33|8.1711
18:42:34|8.1711
18:42:35|8.1647
18:42:35|8.1647
18:42:37|8.1647
18:42:38|8.1647
18:42:39|8.1711
18:42:40|8.1711
18:42:41|8.1711
18:42:43|8.1646
18:42:43|8.1614
18:42:44|8.16
18:42:46|8.1501
18:42:46|8.1501
18:42:48|8.1671
18:42:49|8.1673
18:42:50|8.1673
18:42:51|8.1673
18:42:52|8.1679
18:42:53|8.1679
18:42:54|8.1685
18:42:54|8.1764
18:42:56|8.1764
18:42:57|8.1764
18:42:57|8.1764
18:43:00|8.1539
18:43:00|8.1579
18:43:01|8.1579
18:43:02|8.1579
18:43:03|8.1579
18:43:04|8.1579
18:43:05|8.1579
18:43:06|8.1579
18:43:07|8.1579
18:43:08|8.1579
18:43:10|8.1579
18:43:11|8.1579
18:43:12|8.1579
18:43:13|8.15
18:43:13|8.15
18:43:14|8.147
18:43:17|8.1465
18:43:17|8.1465
18:43:18|8.1465
18:43:19|8.14
18:43:21|8.14
18:43:22|8.14
18:43:24|8.1537
18:43:24|8.1494
18:43:26|8.1433
18:43:27|8.1433
18:43:28|8.1422
18:43:28|8.1422
18:43:29|8.1502
18:43:31|8.1502
18:43:32|8.1432
18:43:33|8.1432
18:43:33|8.15
18:43:35|8.15
18:43:35|8.1589
18:43:37|8.1589
18:43:38|8.1544
18:43:39|8.1486
18:43:40|8.1486
18:43:41|8.1486
18:43:42|8.1438
18:43:43|8.1438
18:43:44|8.1438
18:43:45|8.1514
18:43:46|8.1514
18:43:46|8.1514
18:43:47|8.1477
18:43:49|8.1477
18:43:49|8.1477
18:43:50|8.1477
18:43:52|8.1477
18:43:54|8.1477
18:43:55|8.1477
18:43:55|8.1486
18:43:57|8.1486
18:43:58|8.1482
18:43:58|8.1474
18:43:59|8.1474
18:44:00|8.1474
18:44:03|8.1376
18:44:03|8.1376
18:44:04|8.1376
18:44:05|8.135
18:44:06|8.1473
18:44:07|8.1473
18:44:08|8.1473
18:44:09|8.1473
18:44:11|8.1444
18:44:13|8.1444
18:44:14|8.1444
18:44:15|8.1444
18:44:15|8.1599
18:44:17|8.16
18:44:17|8.1649
18:44:18|8.163
18:44:21|8.1651
18:44:21|8.1629
18:44:22|8.1629
18:44:23|8.1629
18:44:24|8.1629
18:44:25|8.1615
18:44:26|8.1615
18:44:27|8.1615
18:44:29|8.16
18:44:29|8.1568
18:44:30|8.1568
18:44:31|8.1568
18:44:32|8.1525
18:44:34|8.1525
18:44:36|8.1525
18:44:36|8.1525
18:44:37|8.1626
18:44:38|8.1626
18:44:39|8.1626
18:44:40|8.1626
18:44:41|8.1626
18:44:42|8.1664
18:44:43|8.1664
18:44:44|8.1575
18:44:45|8.1575
18:44:46|8.1575
18:44:47|8.1575
18:44:48|8.1575
18:44:49|8.1575
18:44:50|8.1575
18:44:51|8.16
18:44:52|8.16
18:44:54|8.1617
18:44:55|8.1617
18:44:56|8.1617
18:44:56|8.1553
18:44:58|8.1553
18:44:58|8.1549
18:44:59|8.1554
18:45:01|8.1554
18:45:02|8.1477
18:45:03|8.1497
18:45:03|8.1368
18:45:05|8.1238
18:45:06|8.1415
18:45:07|8.1415
18:45:09|8.1415
18:45:09|8.1415
18:45:10|8.1359
18:45:11|8.1359
18:45:13|8.1368
18:45:15|8.1368
18:45:15|8.1368
18:45:16|8.1441
18:45:17|8.142
18:45:19|8.1419
18:45:20|8.1419
18:45:21|8.1419
18:45:22|8.1423
18:45:23|8.1423
18:45:24|8.1423
18:45:25|8.1423
18:45:26|8.1423
18:45:26|8.1406
18:45:28|8.1406
18:45:29|8.1406
18:45:29|8.1328
18:45:30|8.1328
18:45:31|8.1328
18:45:34|8.1262
18:45:34|8.1302
18:45:35|8.1302
18:45:36|8.1302
18:45:37|8.137
18:45:38|8.137
18:45:39|8.132
18:45:40|8.1297
18:45:41|8.1334
18:45:42|8.1334
18:45:43|8.1334
18:45:44|8.1296
18:45:45|8.1296
18:45:46|8.13
18:45:47|8.1298
18:45:48|8.1298
18:45:49|8.1318
18:45:50|8.1295
18:45:51|8.1305
18:45:52|8.1213
18:45:53|8.12
18:45:54|8.1144
18:45:55|8.1144
18:45:56|8.1144
18:45:57|8.1144
18:45:58|8.1201
18:45:59|8.115
18:46:01|8.1241
18:46:03|8.1221
18:46:04|8.1221
18:46:05|8.1148
18:46:06|8.1191
18:46:07|8.1278
18:46:08|8.1278
18:46:09|8.115
18:46:11|8.1175
18:46:11|8.1175
18:46:13|8.1273
18:46:15|8.1277
18:46:15|8.1293
18:46:16|8.1293
18:46:18|8.1374
18:46:18|8.1374
18:46:20|8.1311
18:46:21|8.1374
18:46:22|8.1358
18:46:23|8.14
18:46:23|8.14
18:46:24|8.14
18:46:25|8.1414
18:46:27|8.1414
18:46:27|8.1414
18:46:30|8.1439
18:46:30|8.1439
18:46:31|8.15
18:46:32|8.15
18:46:33|8.15
18:46:35|8.15
18:46:36|8.1435
18:46:36|8.1383
18:46:38|8.1452
18:46:38|8.1498
18:46:40|8.15
18:46:41|8.1499
18:46:42|8.1499
18:46:43|8.1478
18:46:44|8.1478
18:46:46|8.1478
18:46:46|8.1518
18:46:47|8.1408
18:46:48|8.146
18:46:49|8.146
18:46:50|8.146
18:46:51|8.1348
18:46:52|8.1272
18:46:53|8.129
18:46:54|8.129
18:46:55|8.129
18:46:56|8.129
18:46:57|8.129
18:46:58|8.129
18:46:59|8.129
18:47:00|8.1291
18:47:01|8.1291
18:47:02|8.1291
18:47:03|8.1291
18:47:04|8.1291
18:47:05|8.1302
18:47:06|8.1302
18:47:07|8.1302
18:47:08|8.14
18:47:09|8.14
18:47:11|8.1435
18:47:13|8.1435
18:47:14|8.1435
18:47:16|8.1435
18:47:16|8.1435
18:47:17|8.1435
18:47:18|8.1435
18:47:19|8.1398
18:47:21|8.1484
18:47:22|8.1484
18:47:22|8.1484
18:47:23|8.1484
18:47:25|8.1484
18:47:25|8.1617
18:47:27|8.1617
18:47:29|8.1533
18:47:29|8.1533
18:47:30|8.1533
18:47:31|8.1533
18:47:32|8.1533
18:47:33|8.1423
18:47:34|8.1423
18:47:35|8.1301
18:47:36|8.1301
18:47:38|8.1371
18:47:39|8.1371
18:47:40|8.1371
18:47:42|8.1371
18:47:42|8.1441
18:47:43|8.1435
18:47:44|8.1389
18:47:45|8.1389
18:47:46|8.1389
18:47:47|8.143
18:47:48|8.148
18:47:49|8.148
18:47:51|8.148
18:47:52|8.148
18:47:53|8.148
18:47:54|8.148
18:47:55|8.1412
18:47:56|8.1412
18:47:57|8.1412
18:47:58|8.1412
18:47:58|8.1412
18:48:00|8.1412
18:48:01|8.1444
18:48:01|8.1444
18:48:03|8.1444
18:48:04|8.1444
18:48:05|8.1367
18:48:06|8.1367
18:48:06|8.1367
18:48:08|8.1297
18:48:09|8.1236
18:48:11|8.1236
18:48:11|8.1236
18:48:12|8.1236
18:48:13|8.1173
18:48:15|8.1173
18:48:17|8.1173
18:48:18|8.1175
18:48:20|8.1175
18:48:20|8.1175
18:48:21|8.1131
18:48:23|8.109
18:48:24|8.109
18:48:25|8.109
18:48:26|8.109
18:48:27|8.1133
18:48:28|8.1133
18:48:28|8.122
18:48:30|8.122
18:48:31|8.1232
18:48:32|8.1156
18:48:32|8.1253
18:48:34|8.1253
18:48:35|8.1263
18:48:37|8.13
18:48:37|8.13
18:48:38|8.13
18:48:39|8.1292
18:48:40|8.1292
18:48:41|8.1321
18:48:42|8.1321
18:48:43|8.1282
18:48:44|8.1231
18:48:46|8.1235
18:48:47|8.1235
18:48:48|8.1235
18:48:48|8.1235
18:48:50|8.1173
18:48:51|8.1173
18:48:52|8.1173
18:48:53|8.1173
18:48:54|8.1173
18:48:55|8.1117
18:48:56|8.1144
18:48:57|8.1144
18:48:58|8.1144
18:48:59|8.1144
18:49:00|8.1173
18:49:01|8.1173
18:49:02|8.1173
18:49:03|8.1187
18:49:04|8.1187
18:49:05|8.1187
18:49:06|8.1187
18:49:07|8.1192
18:49:08|8.1174
18:49:09|8.1175
18:49:10|8.1175
18:49:11|8.1243
18:49:13|8.1296
18:49:13|8.1296
18:49:15|8.1296
18:49:16|8.1296
18:49:16|8.1296
18:49:17|8.1296
18:49:19|8.12
18:49:20|8.139
18:49:21|8.1173
18:49:22|8.1164
18:49:23|8.1164
18:49:24|8.1164
18:49:25|8.1073
18:49:26|8.1056
18:49:27|8.1044
18:49:28|8.1
18:49:29|8.0955
18:49:31|8.1062
18:49:31|8.1077
18:49:32|8.11
18:49:33|8.11
18:49:34|8.1127
18:49:35|8.1171
18:49:36|8.1145
18:49:37|8.1145
18:49:39|8.1145
18:49:39|8.1051
18:49:41|8.1051
18:49:41|8.1042
18:49:43|8.1042
18:49:44|8.1042
18:49:45|8.1042
18:49:46|8.1042
18:49:46|8.1042
18:49:47|8.1074
18:49:49|8.0995
18:49:50|8.0995
18:49:51|8.0999
18:49:53|8.0999
18:49:54|8.0999
18:49:54|8.103
18:49:56|8.1027
18:49:56|8.1023
18:49:57|8.1026
18:49:58|8.0969
18:50:00|8.0969
18:50:00|8.0969
18:50:01|8.0969
18:50:03|8.0969
18:50:04|8.0969
18:50:05|8.0969
18:50:07|8.1126
18:50:07|8.1126
18:50:09|8.1126
18:50:10|8.1126
18:50:11|8.1151
18:50:11|8.1051
18:50:13|8.1051
18:50:14|8.1051
18:50:15|8.1051
18:50:16|8.0962
18:50:18|8.1022
18:50:19|8.1022
18:50:20|8.0952
18:50:21|8.0815
18:50:21|8.076
18:50:22|8.076
18:50:24|8.0853
18:50:24|8.0927
18:50:26|8.0912
18:50:27|8.1122
18:50:28|8.1101
18:50:29|8.1101
18:50:30|8.1101
18:50:31|8.1101
18:50:32|8.1039
18:50:33|8.0973
18:50:34|8.1064
18:50:35|8.1064
18:50:36|8.1049
18:50:38|8.1124
18:50:39|8.1094
18:50:40|8.1097
18:50:41|8.1167
18:50:42|8.1155
18:50:43|8.1155
18:50:44|8.1155
18:50:45|8.1155
18:50:46|8.1155
18:50:47|8.1155
18:50:48|8.1155
18:50:49|8.1192
18:50:50|8.12
18:50:51|8.1167
18:50:52|8.1147
18:50:54|8.1147
18:50:54|8.1155
18:50:55|8.1126
18:50:56|8.114
18:50:58|8.114
18:50:58|8.114
18:51:00|8.1238
18:51:00|8.1273
18:51:02|8.1302
18:51:03|8.1302
18:51:04|8.1281
18:51:05|8.1281
18:51:07|8.1338
18:51:07|8.139
18:51:09|8.1436
18:51:10|8.1436
18:51:11|8.148
18:51:11|8.148
18:51:13|8.1395
18:51:14|8.1351
18:51:15|8.1356
18:51:16|8.1353
18:51:17|8.1404
18:51:19|8.1404
18:51:20|8.138
18:51:21|8.138
18:51:22|8.138
18:51:24|8.1405
18:51:25|8.1354
18:51:25|8.1287
18:51:27|8.1213
18:51:27|8.1213
18:51:29|8.1209
18:51:29|8.1132
18:51:30|8.1191
18:51:31|8.1207
18:51:33|8.1212
18:51:33|8.1212
18:51:35|8.1212
18:51:36|8.1258
18:51:37|8.1258
18:51:38|8.1258
18:51:39|8.1258
18:51:40|8.1258
18:51:41|8.1334
18:51:43|8.1335
18:51:44|8.1335
18:51:45|8.1335
18:51:45|8.1335
18:51:47|8.1335
18:51:47|8.1279
18:51:48|8.1279
18:51:49|8.1279
18:51:50|8.1279
18:51:52|8.1279
18:51:53|8.1279
18:51:53|8.1279
18:51:55|8.1279
18:51:55|8.1221
18:51:56|8.1089
18:51:58|8.1089
18:51:59|8.1089
18:52:00|8.1089
18:52:01|8.112
18:52:02|8.112
18:52:03|8.1154
18:52:04|8.1154
18:52:05|8.1154
18:52:06|8.1154
18:52:07|8.1154
18:52:08|8.1154
18:52:09|8.1154
18:52:10|8.1154
18:52:11|8.116
18:52:12|8.116
18:52:13|8.116
18:52:14|8.116
18:52:15|8.116
18:52:16|8.116
18:52:17|8.1196
18:52:18|8.1196
18:52:19|8.1196
18:52:21|8.1202
18:52:22|8.1202
18:52:23|8.1202
18:52:24|8.1202
18:52:25|8.1202
18:52:26|8.1202
18:52:27|8.1176
18:52:28|8.1176
18:52:29|8.1176
18:52:30|8.1051
18:52:31|8.1125
18:52:32|8.103
18:52:33|8.103
18:52:34|8.1
18:52:36|8.094
18:52:37|8.094
18:52:38|8.094
18:52:38|8.094
18:52:40|8.1002
18:52:41|8.1002
18:52:42|8.1016
18:52:43|8.1016
18:52:44|8.1016
18:52:45|8.1016
18:52:46|8.1016
18:52:47|8.1116
18:52:48|8.1093
18:52:49|8.1141
18:52:51|8.12
18:52:52|8.1183
18:52:53|8.1183
18:52:54|8.1183
18:52:55|8.1183
18:52:56|8.11
18:52:57|8.11
18:52:58|8.11
18:52:59|8.11
18:53:00|8.11
18:53:01|8.11
18:53:02|8.1035
18:53:03|8.1035
18:53:05|8.0986
18:53:05|8.0986
18:53:07|8.1009
18:53:07|8.1009
18:53:08|8.0894
18:53:09|8.0862
18:53:10|8.0862
18:53:12|8.0835
18:53:13|8.0835
18:53:14|8.0809
18:53:16|8.08
18:53:17|8.0928
18:53:18|8.0948
18:53:18|8.0938
18:53:20|8.0938
18:53:22|8.1014
18:53:22|8.0941
18:53:23|8.0941
18:53:25|8.0941
18:53:25|8.0941
18:53:27|8.1015
18:53:28|8.0967
18:53:29|8.0909
18:53:30|8.0909
18:53:31|8.0935
18:53:32|8.0935
18:53:33|8.0935
18:53:34|8.0883
18:53:35|8.0883
18:53:36|8.0883
18:53:38|8.0874
18:53:38|8.089
18:53:39|8.089
18:53:40|8.089
18:53:42|8.089
18:53:43|8.089
18:53:44|8.089
18:53:45|8.089
18:53:46|8.089
18:53:47|8.0776
18:53:48|8.0776
18:53:49|8.09
18:53:50|8.09
18:53:51|8.09
18:53:52|8.09
18:53:53|8.1
18:53:54|8.1
18:53:55|8.1
18:53:56|8.1
18:53:57|8.1
18:53:59|8.0933
18:54:00|8.0933
18:54:01|8.0933
18:54:02|8.0933
18:54:03|8.0933
18:54:04|8.0933
18:54:05|8.093
18:54:06|8.093
18:54:07|8.093
18:54:08|8.093
18:54:09|8.093
18:54:11|8.093
18:54:11|8.093
18:54:12|8.0909
18:54:14|8.0909
18:54:14|8.0761
18:54:15|8.0761
18:54:16|8.0761
18:54:17|8.076
18:54:18|8.0727
18:54:19|8.0756
18:54:21|8.067
18:54:22|8.073
18:54:23|8.073
18:54:24|8.073
18:54:25|8.073
18:54:26|8.0652
18:54:27|8.0698
18:54:28|8.066
18:54:29|8.066
18:54:30|8.066
18:54:32|8.066
18:54:33|8.0586
18:54:34|8.0586
18:54:34|8.0632
18:54:35|8.0734
18:54:37|8.0734
18:54:38|8.0804
18:54:38|8.0771
18:54:39|8.0771
18:54:40|8.0771
18:54:42|8.0771
18:54:43|8.0771
18:54:44|8.0771
18:54:45|8.0771
18:54:46|8.0771
18:54:47|8.0745
18:54:48|8.0745
18:54:49|8.0691
18:54:50|8.0691
18:54:51|8.0691
18:54:52|8.0691
18:54:53|8.0716
18:54:54|8.0754
18:54:55|8.0798
18:54:56|8.0798
18:54:57|8.0728
18:54:58|8.0727
18:54:59|8.0723
18:55:00|8.0723
18:55:01|8.0723
18:55:02|8.0723
18:55:03|8.0796
18:55:05|8.0756
18:55:05|8.0756
18:55:07|8.0756
18:55:07|8.0812
18:55:08|8.0812
18:55:10|8.0812
18:55:11|8.0921
18:55:12|8.0921
18:55:13|8.0918
18:55:14|8.0892
18:55:15|8.0813
18:55:16|8.0805
18:55:17|8.0805
18:55:18|8.0809
18:55:19|8.0886
18:55:20|8.0836
18:55:21|8.0836
18:55:22|8.0892
18:55:24|8.0867
18:55:24|8.0867
18:55:25|8.0797
18:55:27|8.0797
18:55:28|8.0797
18:55:30|8.0781
18:55:31|8.0781
18:55:32|8.083
18:55:33|8.083
18:55:34|8.083
18:55:35|8.083
18:55:36|8.0775
18:55:37|8.0775
18:55:38|8.0747
18:55:39|8.0753
18:55:40|8.0776
18:55:41|8.0776
18:55:42|8.0776
18:55:43|8.0751
18:55:44|8.0751
18:55:45|8.0751
18:55:46|8.0751
18:55:48|8.0677
18:55:49|8.0673
18:55:50|8.0673
18:55:52|8.0579
18:55:52|8.0579
18:55:54|8.0579
18:55:55|8.0579
18:55:56|8.0579
18:55:57|8.0654
18:55:58|8.0674
18:55:59|8.0674
18:56:01|8.0674
18:56:01|8.0674
18:56:02|8.0701
18:56:04|8.0701
18:56:05|8.0701
18:56:07|8.0748
18:56:07|8.0748
18:56:08|8.0748
18:56:09|8.0748
18:56:10|8.0871
18:56:11|8.0871
18:56:13|8.0863
18:56:14|8.0863
18:56:15|8.0863
18:56:16|8.0863
18:56:17|8.0863
18:56:18|8.0863
18:56:19|8.0766
18:56:20|8.0773
18:56:22|8.0773
18:56:22|8.0773
18:56:24|8.0788
18:56:26|8.0787
18:56:27|8.0745
18:56:28|8.0745
18:56:29|8.07
18:56:30|8.07
18:56:31|8.07
18:56:32|8.07
18:56:33|8.07
18:56:34|8.07
18:56:35|8.07
18:56:36|8.07
18:56:37|8.0641
18:56:38|8.0641
18:56:39|8.0641
18:56:41|8.0641
18:56:42|8.0641
18:56:43|8.0641
18:56:45|8.0641
18:56:46|8.076
18:56:46|8.0799
18:56:48|8.0799
18:56:49|8.0799
18:56:50|8.0799
18:56:52|8.0697
18:56:53|8.0697
18:56:54|8.0697
18:56:54|8.0641
18:56:55|8.0641
18:56:56|8.0641
18:56:57|8.0641
18:56:59|8.0703
18:57:00|8.0703
18:57:01|8.0703
18:57:02|8.0703
18:57:03|8.0703
18:57:04|8.0703
18:57:05|8.0703
18:57:06|8.0703
18:57:07|8.0703
18:57:08|8.08
18:57:10|8.08
18:57:10|8.0859
18:57:11|8.0859
18:57:12|8.0859
18:57:13|8.0797
18:57:15|8.067
18:57:16|8.07
18:57:17|8.07
18:57:18|8.07
18:57:19|8.0766
18:57:20|8.0766
18:57:21|8.0666
18:57:22|8.0603
18:57:23|8.0704
18:57:25|8.0704
18:57:26|8.0704
18:57:26|8.0704
18:57:28|8.06
18:57:29|8.05
18:57:31|8.0485
18:57:32|8.0485
18:57:33|8.046
18:57:34|8.046
18:57:35|8.046
18:57:37|8.0537
18:57:37|8.0537
18:57:38|8.0537
18:57:40|8.0482
18:57:41|8.0455
18:57:41|8.0455
18:57:43|8.0455
18:57:43|8.0455
18:57:44|8.0455
18:57:46|8.0455
18:57:47|8.0411
18:57:47|8.0411
18:57:49|8.04
18:57:50|8.0375
18:57:51|8.0375
18:57:53|8.0502
18:57:54|8.0502
18:57:55|8.0502
18:57:56|8.0502
18:57:57|8.0449
18:57:58|8.0449
18:57:59|8.0449
18:58:00|8.0449
18:58:02|8.0485
18:58:02|8.0502
18:58:03|8.0502
18:58:05|8.0559
18:58:07|8.0559
18:58:08|8.0559
18:58:09|8.0559
18:58:09|8.0559
18:58:10|8.0559
18:58:11|8.0559
18:58:12|8.0584
18:58:13|8.0584
18:58:14|8.0584
18:58:16|8.0623
18:58:16|8.0555
18:58:18|8.0555
18:58:19|8.0498
18:58:20|8.0551
18:58:21|8.0551
18:58:22|8.0551
18:58:23|8.0551
18:58:24|8.0551
18:58:26|8.0551
18:58:27|8.0551
18:58:27|8.0498
18:58:29|8.055
18:58:30|8.055
18:58:31|8.055
18:58:32|8.055
18:58:33|8.0516
18:58:34|8.0517
18:58:36|8.0517
18:58:37|8.0517
18:58:37|8.0487
18:58:38|8.0487
18:58:40|8.0487
18:58:41|8.0487
18:58:41|8.0487
18:58:43|8.0487
18:58:44|8.0487
18:58:45|8.0487
18:58:46|8.0428
18:58:47|8.0428
18:58:48|8.0428
18:58:49|8.0428
18:58:50|8.0453
18:58:51|8.0453
18:58:52|8.0453
18:58:53|8.0453
18:58:54|8.0392
18:58:55|8.0392
18:58:56|8.0327
18:58:57|8.0327
18:58:59|8.0378
18:59:00|8.0378
18:59:01|8.0392
18:59:02|8.0392
18:59:03|8.0392
18:59:04|8.0392
18:59:06|8.0301
18:59:07|8.021
18:59:07|8.0211
18:59:08|8.0211
18:59:09|8.0211
18:59:10|8.0254
18:59:11|8.0254
18:59:13|8.0325
18:59:13|8.0325
18:59:15|8.0325
18:59:15|8.0243
18:59:16|8.0243
18:59:18|8.025
18:59:18|8.03
18:59:19|8.03
18:59:21|8.0245
18:59:22|8.0328
18:59:23|8.0328
18:59:23|8.0328
18:59:25|8.0328
18:59:26|8.0331
18:59:28|8.0325
18:59:29|8.0325
18:59:30|8.0325
18:59:31|8.0285
18:59:32|8.0285
18:59:33|8.0285
18:59:35|8.0285
18:59:35|8.0285
18:59:36|8.0285
18:59:37|8.0318
18:59:38|8.0318
18:59:39|8.0318
18:59:41|8.0285
18:59:42|8.0338
18:59:43|8.0338
18:59:45|8.0337
18:59:45|8.0337
18:59:47|8.0368
18:59:48|8.0285
18:59:48|8.0285
18:59:50|8.0285
18:59:51|8.0285
18:59:52|8.0285
18:59:52|8.0285
18:59:53|8.0285
18:59:54|8.0341
18:59:56|8.0341
18:59:57|8.0341
18:59:57|8.0341
18:59:58|8.0341
18:59:59|8.0367
19:00:00|8.0369
19:00:01|8.0369
19:00:03|8.0369
19:00:04|8.0341
19:00:04|8.0341
19:00:06|8.0341
19:00:07|8.04
19:00:08|8.0397
19:00:09|8.0397
19:00:10|8.0374
19:00:11|8.0374
19:00:12|8.0374
19:00:13|8.0416
19:00:14|8.0416
19:00:15|8.041
19:00:16|8.0444
19:00:18|8.0444
19:00:19|8.0444
19:00:19|8.0444
19:00:20|8.0461
19:00:22|8.05
19:00:22|8.0553
19:00:23|8.0553
19:00:24|8.06
19:00:26|8.0535
19:00:27|8.0535
19:00:28|8.0535
19:00:30|8.05
19:00:31|8.054
19:00:32|8.054
19:00:33|8.054
19:00:34|8.0556
19:00:35|8.0556
19:00:36|8.0556
19:00:37|8.0592
19:00:38|8.0535
19:00:39|8.0535
19:00:40|8.0535
19:00:41|8.0474
19:00:42|8.0444
19:00:44|8.0444
19:00:45|8.0444
19:00:46|8.0444
19:00:47|8.0444
19:00:48|8.0444
19:00:49|8.0444
19:00:51|8.0444
19:00:52|8.0362
19:00:53|8.0344
19:00:54|8.03
19:00:55|8.0288
19:00:56|8.0299
19:00:57|8.0264
19:00:58|8.0274
19:01:00|8.0213
19:01:01|8.0181
19:01:01|8.0149
19:01:02|8.0156
19:01:04|8.0264
19:01:05|8.0246
19:01:06|8.0246
19:01:07|8.0246
19:01:08|8.0254
19:01:09|8.0254
19:01:10|8.0254
19:01:11|8.0254
19:01:12|8.03
19:01:13|8.0374
19:01:14|8.0375
19:01:15|8.0375
19:01:16|8.0336
19:01:17|8.033
19:01:18|8.039
19:01:19|8.039
19:01:20|8.039
19:01:21|8.025
19:01:22|8.025
19:01:23|8.025
19:01:24|8.0136
19:01:25|8.02
19:01:26|8.02
19:01:27|8.02
19:01:29|8.02
19:01:30|8.02
19:01:32|8.0192
19:01:32|8.0154
19:01:33|8.0154
19:01:34|8.0154
19:01:35|8.0206
19:01:36|8.0255
19:01:38|8.0255
19:01:40|8.0286
19:01:40|8.0286
19:01:41|8.0286
19:01:42|8.0286
19:01:44|8.0286
19:01:46|8.0297
19:01:46|8.0297
19:01:48|8.0263
19:01:49|8.0264
19:01:50|8.0264
19:01:50|8.0264
19:01:52|8.0298
19:01:52|8.0298
19:01:54|8.0298
19:01:54|8.0269
19:01:55|8.0269
19:01:57|8.0269
19:01:59|8.0269
19:01:59|8.0269
19:02:01|8.0269
19:02:03|8.0269
19:02:03|8.0269
19:02:04|8.0269
19:02:05|8.0123
19:02:06|8.0123
19:02:07|8.0123
19:02:08|8.0123
19:02:09|8.002
19:02:10|8.0077
19:02:11|8.0077
19:02:13|8.0078
19:02:14|8.0096
19:02:15|8.0022
19:02:16|8.0021
19:02:17|8.0021
19:02:18|8.002
19:02:19|8.0094
19:02:20|8.0094
19:02:22|8.002
19:02:22|8.002
19:02:24|8.002
19:02:25|7.9976
19:02:26|7.9952
19:02:26|7.9941
19:02:28|7.9987
19:02:29|7.9989
19:02:30|7.9989
19:02:32|7.9989
19:02:33|7.9964
19:02:35|7.9964
19:02:36|7.9969
19:02:37|7.9969
19:02:38|7.9964
19:02:38|8.002
19:02:39|8.0017
19:02:41|8.0017
19:02:42|8.0017
19:02:42|8.0017
19:02:43|8.0017
19:02:45|8.0096
19:02:46|8.0096
19:02:46|8.0096
19:02:48|8.0096
19:02:49|8.02
19:02:50|8.02
19:02:52|8.0147
19:02:52|8.0147
19:02:53|8.0078
19:02:54|8.0078
19:02:56|8.0024
19:02:58|8.
19:02:59|7.9925
19:03:00|7.999
19:03:00|7.999
19:03:01|7.999
19:03:02|7.999
19:03:05|7.9982
19:03:05|7.998
19:03:06|7.998
19:03:07|8.002
19:03:08|7.9921
19:03:09|7.9906
19:03:10|7.9901
19:03:11|7.9851
19:03:12|7.9851
19:03:13|7.9851
19:03:14|7.9851
19:03:15|7.9851
19:03:16|7.9851
19:03:18|7.9851
19:03:19|7.9938
19:03:20|7.9938
19:03:21|7.9938
19:03:22|7.9917
19:03:23|7.9826
19:03:23|7.9826
19:03:25|7.9826
19:03:26|7.9826
19:03:27|7.9826
19:03:28|7.989
19:03:29|7.9933
19:03:31|8.
19:03:31|7.9931
19:03:33|7.9931
19:03:34|7.9931
19:03:35|8.0017
19:03:35|8.0048
19:03:36|7.9966
19:03:38|7.9933
19:03:38|7.9933
19:03:40|7.9933
19:03:41|7.9933
19:03:42|7.9933
19:03:42|7.9933
19:03:44|7.9966
19:03:46|7.9966
19:03:46|7.9914
19:03:48|7.9914
19:03:49|7.9914
19:03:50|7.9914
19:03:51|7.9914
19:03:52|7.9914
19:03:53|7.9893
19:03:54|7.9884
19:03:54|7.9884
19:03:55|7.9884
19:03:58|7.9772
19:03:58|7.9971
19:03:59|7.985
19:04:00|7.9983
19:04:01|8.0009
19:04:02|7.9996
19:04:03|7.989
19:04:05|7.9908
19:04:06|7.9908
19:04:08|7.9932
19:04:08|7.9932
19:04:09|7.9932
19:04:10|7.9932
19:04:11|7.9819
19:04:12|7.9819
19:04:13|7.9819
19:04:14|7.9819
19:04:15|7.9837
19:04:16|7.9751
19:04:17|7.9751
19:04:18|7.9751
19:04:19|7.9751
19:04:21|7.9751
19:04:22|7.9751
19:04:22|7.9814
19:04:24|7.9762
19:04:24|7.9859
19:04:26|7.9797
19:04:26|7.9797
19:04:28|7.9797
19:04:29|7.9822
19:04:30|7.9823
19:04:32|7.9823
19:04:32|7.9779
19:04:33|7.9779
19:04:34|7.9779
19:04:35|7.9779
19:04:37|7.9752
19:04:38|7.9752
19:04:39|7.9752
19:04:40|7.9815
19:04:40|7.9836
19:04:41|7.9836
19:04:43|7.9836
19:04:44|7.9836
19:04:45|7.982
19:04:46|7.982
19:04:47|7.982
19:04:48|7.9795
19:04:50|7.9795
19:04:51|7.9726
19:04:52|7.9726
19:04:53|7.9726
19:04:53|7.9726
19:04:55|7.9726
19:04:56|7.9726
19:04:56|7.9756
19:04:58|7.9756
19:04:59|7.9756
19:05:00|7.9694
19:05:02|7.973
19:05:02|7.973
19:05:04|7.973
19:05:04|7.973
19:05:06|7.9708
19:05:07|7.9708
19:05:07|7.9708
19:05:09|7.9708
19:05:10|7.9708
19:05:11|7.9708
19:05:12|7.9708
19:05:13|7.9801
19:05:14|7.9801
19:05:14|7.9801
19:05:15|7.9801
19:05:17|7.973
19:05:18|7.973
19:05:19|7.9656
19:05:20|7.9656
19:05:20|7.9656
19:05:21|7.9637
19:05:23|7.9637
19:05:23|7.9637
19:05:25|7.9671
19:05:26|7.9671
19:05:26|7.9698
19:05:27|7.9681
19:05:29|7.9681
19:05:29|7.9681
19:05:30|7.9628
19:05:33|7.96
19:05:33|7.96
19:05:35|7.96
19:05:36|7.96
19:05:37|7.9657
19:05:38|7.9657
19:05:39|7.9657
19:05:40|7.966
19:05:42|7.9662
19:05:42|7.9677
19:05:43|7.9677
19:05:45|7.9677
19:05:46|7.9677
19:05:46|7.9677
19:05:48|7.966
19:05:48|7.966
19:05:51|7.966
19:05:51|7.966
19:05:52|7.966
19:05:53|7.966
19:05:54|7.966
19:05:55|7.9678
19:05:56|7.9631
19:05:57|7.9631
19:05:58|7.9678
19:05:59|7.9678
19:06:00|7.9678
19:06:01|7.9678
19:06:02|7.9678
19:06:03|7.9678
19:06:04|7.9656
19:06:06|7.9752
19:06:07|7.9752
19:06:08|7.9702
19:06:09|7.9702
19:06:10|7.9702
19:06:10|7.9801
19:06:12|7.9801
19:06:13|7.9801
19:06:13|7.9851
19:06:15|7.9851
19:06:17|7.9881
19:06:17|7.9881
19:06:18|7.9866
19:06:19|7.9942
19:06:21|7.9944
19:06:22|7.997
19:06:23|7.997
19:06:24|7.9861
19:06:24|7.9861
19:06:25|7.9861
19:06:27|7.9835
19:06:28|7.9835
19:06:29|7.9835
19:06:30|7.98
19:06:31|7.98
19:06:33|7.9785
19:06:33|7.9882
19:06:34|7.9882
19:06:36|7.9882
19:06:38|7.9825
19:06:38|7.9825
19:06:39|7.9825
19:06:40|7.9825
19:06:41|7.9825
19:06:42|7.981
19:06:44|7.9924
19:06:45|7.9924
19:06:45|7.9944
19:06:46|7.9944
19:06:47|7.9869
19:06:49|7.9869
19:06:50|7.9869
19:06:51|7.9869
19:06:53|7.9956
19:06:54|7.9889
19:06:56|7.9889
19:06:56|7.9889
19:06:57|7.9843
19:06:58|7.9825
19:06:59|7.9825
19:07:00|7.9867
19:07:01|7.9805
19:07:02|7.9805
19:07:03|7.9868
19:07:04|7.9868
19:07:05|7.9868
19:07:07|7.98
19:07:07|7.9869
19:07:09|7.9869
19:07:09|7.9869
19:07:10|7.9863
19:07:11|7.9863
19:07:13|7.9843
19:07:13|7.9843
19:07:15|7.9843
19:07:16|7.9843
19:07:16|7.9843
19:07:18|7.9843
19:07:19|7.9913
19:07:20|7.9913
19:07:22|7.9913
19:07:23|7.9913
19:07:24|7.9913
19:07:25|7.9913
19:07:26|7.9913
19:07:26|7.9843
19:07:28|7.988
19:07:28|7.9872
19:07:30|7.9872
19:07:31|7.9872
19:07:31|7.9819
19:07:33|7.988
19:07:34|7.988
19:07:35|7.988
19:07:36|7.988
19:07:38|7.991
19:07:38|7.991
19:07:39|7.991
19:07:41|7.991
19:07:42|7.991
19:07:43|7.991
19:07:44|7.991
19:07:45|7.991
19:07:46|7.991
19:07:47|7.991
19:07:49|7.9952
19:07:50|7.9952
19:07:51|8.0005
19:07:51|8.0008
19:07:52|8.0042
19:07:53|8.0116
19:07:54|8.0179
19:07:55|8.0213
19:07:57|8.0249
19:07:58|8.0255
19:07:58|8.03
19:07:59|8.03
19:08:00|8.03
19:08:02|8.0309
19:08:03|8.0251
19:08:04|8.0251
19:08:05|8.0251
19:08:07|8.0242
19:08:07|8.0242
19:08:08|8.0242
19:08:09|8.0242
19:08:10|8.0242
19:08:11|8.0338
19:08:12|8.0376
19:08:13|8.0242
19:08:14|8.0376
19:08:15|8.0376
19:08:16|8.0297
19:08:17|8.0267
19:08:18|8.0374
19:08:19|8.0374
19:08:20|8.0374
19:08:21|8.0374
19:08:22|8.0332
19:08:24|8.0361
19:08:25|8.0297
19:08:26|8.0374
19:08:27|8.0413
19:08:28|8.0439
19:08:29|8.0439
19:08:30|8.0369
19:08:31|8.0369
19:08:32|8.0369
19:08:33|8.0397
19:08:34|8.0299
19:08:36|8.04
19:08:37|8.0295
19:08:38|8.032
19:08:39|8.032
19:08:41|8.032
19:08:41|8.0306
19:08:42|8.0306
19:08:44|8.0394
19:08:45|8.0394
19:08:46|8.0394
19:08:47|8.0403
19:08:49|8.0483
19:08:49|8.0483
19:08:50|8.0609
19:08:51|8.0525
19:08:52|8.0525
19:08:53|8.049
19:08:54|8.0543
19:08:55|8.0543
19:08:56|8.0543
19:08:57|8.0456
19:09:00|8.0455
19:09:00|8.0455
19:09:01|8.0455
19:09:02|8.0455
19:09:03|8.0455
19:09:05|8.0331
19:09:07|8.0271
19:09:08|8.0286
19:09:09|8.02
19:09:10|8.02
19:09:10|8.02
19:09:12|8.0325
19:09:12|8.0289
19:09:15|8.0296
19:09:15|8.0313
19:09:16|8.0313
19:09:18|8.0309
19:09:19|8.0309
19:09:20|8.0307
19:09:21|8.0307
19:09:21|8.0253
19:09:22|8.0253
19:09:24|8.0253
19:09:25|8.0186
19:09:25|8.0186
19:09:27|8.0186
19:09:28|8.0149
19:09:28|8.0232
19:09:29|8.0186
19:09:30|8.0276
19:09:32|8.0276
19:09:32|8.0362
19:09:33|8.0362
19:09:34|8.0362
19:09:37|8.0284
19:09:37|8.0284
19:09:39|8.0253
19:09:40|8.0253
19:09:41|8.03
19:09:42|8.03
19:09:43|8.0466
19:09:44|8.0517
19:09:45|8.0417
19:09:46|8.0417
19:09:48|8.0396
19:09:48|8.0396
19:09:49|8.0454
19:09:50|8.0454
19:09:52|8.0454
19:09:52|8.034
19:09:54|8.034
19:09:55|8.0269
19:09:56|8.0325
19:09:56|8.0325
19:09:58|8.0325
19:09:59|8.0427
19:10:00|8.0412
19:10:01|8.0412
19:10:02|8.0412
19:10:02|8.0412
19:10:04|8.0412
19:10:05|8.0412
19:10:06|8.0412
19:10:07|8.0412
19:10:08|8.0412
19:10:09|8.0412
19:10:10|8.041
19:10:11|8.041
19:10:13|8.0413
19:10:14|8.0367
19:10:14|8.0367
19:10:16|8.0373
19:10:17|8.0373
19:10:17|8.0373
19:10:20|8.0249
19:10:20|8.0249
19:10:21|8.0249
19:10:22|8.0188
19:10:23|8.0116
19:10:24|8.0116
19:10:25|8.0116
19:10:26|8.0116
19:10:27|8.0101
19:10:28|8.0101
19:10:29|8.0101
19:10:31|8.0091
19:10:32|8.0091
19:10:33|8.0042
19:10:34|8.0042
19:10:35|8.009
19:10:36|8.0129
19:10:38|8.0157
19:10:39|8.0157
19:10:41|8.0157
19:10:42|8.0157
19:10:42|8.0169
19:10:45|8.0246
19:10:45|8.0231
19:10:46|8.0231
19:10:47|8.0231
19:10:48|8.0231
19:10:50|8.0184
19:10:51|8.0184
19:10:51|8.015
19:10:54|8.015
19:10:54|8.015
19:10:55|8.0042
19:10:56|8.0122
19:10:57|8.0122
19:10:58|8.0186
19:10:59|8.0186
19:11:01|8.0165
19:11:01|8.0165
19:11:03|8.0165
19:11:05|8.017
19:11:06|8.017
19:11:06|8.017
19:11:07|8.0207
19:11:08|8.0207
19:11:09|8.0309
19:11:10|8.03
19:11:12|8.03
19:11:13|8.03
19:11:14|8.03
19:11:15|8.03
19:11:16|8.0326
19:11:17|8.0326
19:11:18|8.0326
19:11:19|8.0326
19:11:20|8.0326
19:11:21|8.0362
19:11:22|8.0362
19:11:23|8.0362
19:11:24|8.0362
19:11:25|8.0362
19:11:26|8.0362
19:11:27|8.0362
19:11:28|8.0362
19:11:29|8.0362
19:11:30|8.0247
19:11:31|8.0247
19:11:32|8.0247
19:11:33|8.03
19:11:34|8.03
19:11:35|8.019
19:11:36|8.017
19:11:37|8.0102
19:11:38|8.0102
19:11:40|8.0102
19:11:40|8.0102
19:11:42|8.0102
19:11:43|8.0102
19:11:45|8.0038
19:11:45|8.0028
19:11:47|7.995
19:11:48|7.995
19:11:49|8.
19:11:50|8.
19:11:51|8.006
19:11:52|8.006
19:11:53|8.006
19:11:54|8.0094
19:11:55|8.0094
19:11:56|8.0094
19:11:57|8.0094
19:11:58|8.0094
19:12:00|8.0098
19:12:00|8.0098
19:12:01|8.0133
19:12:02|8.0133
19:12:04|8.0133
19:12:06|8.0133
19:12:06|8.0133
19:12:07|8.0118
19:12:08|8.0174
19:12:10|8.0309
19:12:10|8.0357
19:12:11|8.0357
19:12:12|8.0357
19:12:13|8.0357
19:12:15|8.0357
19:12:15|8.0357
19:12:16|8.0357
19:12:17|8.0357
19:12:18|8.0357
19:12:19|8.04
19:12:20|8.0426
19:12:21|8.0426
19:12:22|8.0426
19:12:23|8.0407
19:12:24|8.0407
19:12:25|8.0389
19:12:26|8.0408
19:12:27|8.0408
19:12:28|8.0408
19:12:29|8.0264
19:12:31|8.0264
19:12:32|8.0132
19:12:33|8.01
19:12:34|8.01
19:12:35|8.0209
19:12:35|8.0209
19:12:37|8.0209
19:12:38|8.0209
19:12:40|8.0209
19:12:41|8.0209
19:12:43|8.0209
19:12:43|8.02
19:12:44|8.02
19:12:45|8.02
19:12:46|8.02
19:12:47|8.0265
19:12:49|8.02
19:12:49|8.02
19:12:50|8.0174
19:12:52|8.0129
19:12:53|8.0129
19:12:55|8.027
19:12:56|8.03
19:12:57|8.03
19:12:58|8.0225
19:13:00|8.0225
19:13:00|8.0225
19:13:01|8.0225
19:13:02|8.0225
19:13:03|8.0259
19:13:04|8.0259
19:13:05|8.0259
19:13:06|8.0206
19:13:08|8.0206
19:13:09|8.0206
19:13:10|8.0203
19:13:11|8.0203
19:13:12|8.0203
19:13:13|8.0203
19:13:14|8.0152
19:13:15|8.0152
19:13:16|8.0091
19:13:17|8.0091
19:13:19|8.0159
19:13:19|8.0159
19:13:20|8.0197
19:13:22|8.0197
19:13:22|8.0251
19:13:24|8.01
19:13:25|8.01
19:13:26|8.01
19:13:27|8.0058
19:13:28|8.0058
19:13:29|8.0072
19:13:30|8.0072
19:13:31|7.9988
19:13:32|7.9988
19:13:33|7.9947
19:13:34|7.9946
19:13:35|7.9946
19:13:36|8.
19:13:37|8.0021
19:13:38|8.0021
19:13:39|8.0021
19:13:41|8.0021
19:13:41|8.0187
19:13:42|8.0187
19:13:44|8.0076
19:13:45|8.0018
19:13:46|8.0025
19:13:47|8.0066
19:13:48|8.0066
19:13:49|8.0066
19:13:51|8.0066
19:13:52|8.0066
19:13:52|8.0066
19:13:54|7.9937
19:13:54|7.9965
19:13:55|7.995
19:13:57|7.995
19:13:57|7.995
19:13:59|8.0073
19:14:00|8.0073
19:14:01|8.0073
19:14:02|8.0042
19:14:03|8.0042
19:14:04|8.02
19:14:06|8.02
19:14:06|8.02
19:14:07|8.02
19:14:09|8.02
19:14:11|8.02
19:14:11|8.02
19:14:13|8.0152
19:14:14|8.0152
19:14:15|8.0152
19:14:15|8.0152
19:14:17|8.02
19:14:18|8.02
19:14:18|8.0156
19:14:19|8.0156
19:14:20|8.022
19:14:21|8.0152
19:14:23|8.0148
19:14:24|8.0148
19:14:25|8.0148
19:14:26|8.0148
19:14:28|8.0148
19:14:29|8.0081
19:14:30|8.0081
19:14:30|8.0081
19:14:31|8.0081
19:14:33|8.0219
19:14:34|8.0219
19:14:35|8.0166
19:14:36|8.0166
19:14:37|8.0166
19:14:38|8.0166
19:14:39|8.0166
19:14:40|8.0166
19:14:41|8.0166
19:14:43|8.0166
19:14:43|8.0166
19:14:45|8.0287
19:14:47|8.0287
19:14:47|8.0192
19:14:48|8.0192
19:14:50|8.0192
19:14:50|8.0163
19:14:52|8.0163
19:14:53|8.0174
19:14:54|8.0174
19:14:56|8.0174
19:14:57|8.0163
19:14:57|8.0163
19:14:58|8.0171
19:14:59|8.0163
19:15:01|8.0163
19:15:02|8.0215
19:15:02|8.0176
19:15:04|8.0176
19:15:05|8.0176
19:15:06|8.0176
19:15:07|8.0176
19:15:08|8.0212
19:15:09|8.0212
19:15:10|8.0212
19:15:11|8.0215
19:15:12|8.0215
19:15:12|8.0215
19:15:14|8.0215
19:15:15|8.0215
19:15:16|8.0152
19:15:17|8.0215
19:15:18|8.0215
19:15:19|8.0215
19:15:19|8.0215
19:15:21|8.0217
19:15:22|8.0217
19:15:23|8.0217
19:15:24|8.0217
19:15:25|8.0217
19:15:27|8.0189
19:15:28|8.0189
19:15:29|8.0189
19:15:29|8.0189
19:15:31|8.0189
19:15:32|8.0189
19:15:33|8.0189
19:15:34|8.014
19:15:35|8.014
19:15:36|8.0108
19:15:37|8.0108
19:15:37|8.0108
19:15:38|8.01
19:15:41|8.0079
19:15:42|8.0079
19:15:44|8.0079
19:15:44|8.0079
19:15:45|8.0079
19:15:46|7.9981
19:15:47|7.9867
19:15:48|7.9867
19:15:49|7.9867
19:15:50|7.9874
19:15:51|7.9874
19:15:52|7.9925
19:15:53|7.9925
19:15:55|7.9923
19:15:55|7.9839
19:15:56|7.9839
19:15:57|7.9839
19:15:58|7.9839
19:16:00|7.9839
19:16:01|7.9902
19:16:02|7.9902
19:16:03|7.9902
19:16:04|7.9902
19:16:05|7.9902
19:16:06|7.9902
19:16:07|7.9902
19:16:08|7.9902
19:16:09|7.9902
19:16:10|7.9902
19:16:11|7.9842
19:16:12|7.9842
19:16:13|7.9842
19:16:14|7.9842
19:16:15|7.9842
19:16:16|7.9846
19:16:17|7.9846
19:16:18|7.9846
19:16:19|7.9846
19:16:20|7.98
19:16:21|7.9771
19:16:22|7.9771
19:16:23|7.9771
19:16:24|7.9771
19:16:25|7.9771
19:16:26|7.9771
19:16:27|7.9725
19:16:28|7.9725
19:16:29|7.9725
19:16:30|7.9664
19:16:31|7.9664
19:16:32|7.9604
19:16:33|7.9579
19:16:34|7.9651
19:16:35|7.9689
19:16:36|7.9689
19:16:37|7.9627
19:16:38|7.9585
19:16:39|7.956
19:16:40|7.9522
19:16:41|7.9522
19:16:42|7.9452
19:16:44|7.9489
19:16:44|7.9489
19:16:46|7.9437
19:16:47|7.9376
19:16:48|7.9242
19:16:50|7.9241
19:16:50|7.9236
19:16:51|7.9236
19:16:52|7.9194
19:16:54|7.9181
19:16:55|7.9287
19:16:57|7.9372
19:16:57|7.9377
19:16:58|7.9332
19:16:59|7.9332
19:17:00|7.9332
19:17:02|7.9342
19:17:03|7.9332
19:17:04|7.9332
19:17:05|7.9332
19:17:06|7.9332
19:17:07|7.9332
19:17:08|7.9332
19:17:09|7.9332
19:17:10|7.9332
19:17:11|7.9332
19:17:12|7.9332
19:17:13|7.9332
19:17:14|7.9332
19:17:15|7.9332
19:17:16|7.917
19:17:18|7.917
19:17:19|7.9291
19:17:20|7.9291
19:17:20|7.927
19:17:21|7.9332
19:17:22|7.9377
19:17:23|7.9377
19:17:24|7.94
19:17:25|7.94
19:17:27|7.9459
19:17:28|7.9459
19:17:29|7.9459
19:17:29|7.9459
19:17:31|7.9459
19:17:31|7.9383
19:17:32|7.9401
19:17:33|7.9401
19:17:34|7.9401
19:17:35|7.9401
19:17:37|7.9359
19:17:38|7.9359
19:17:38|7.9359
19:17:39|7.9359
19:17:41|7.9359
19:17:41|7.9359
19:17:43|7.9359
19:17:45|7.9247
19:17:45|7.9247
19:17:46|7.9247
19:17:47|7.917
19:17:48|7.9235
19:17:49|7.9227
19:17:51|7.9256
19:17:52|7.9256
19:17:53|7.924
19:17:54|7.915
19:17:55|7.9128
19:17:57|7.915
19:17:57|7.9217
19:17:58|7.917
19:17:59|7.9201
19:18:00|7.9181
19:18:01|7.9181
19:18:02|7.9181
19:18:03|7.9181
19:18:04|7.9174
19:18:05|7.9174
19:18:06|7.9174
19:18:07|7.9174
19:18:08|7.9148
19:18:09|7.925
19:18:10|7.925
19:18:11|7.925
19:18:12|7.9303
19:18:13|7.9359
19:18:14|7.9359
19:18:15|7.9359
19:18:16|7.9359
19:18:17|7.9359
19:18:18|7.9367
19:18:20|7.9295
19:18:21|7.9295
19:18:22|7.9295
19:18:23|7.9295
19:18:24|7.9295
19:18:24|7.9316
19:18:26|7.9316
19:18:26|7.9295
19:18:27|7.9316
19:18:29|7.9316
19:18:29|7.9303
19:18:30|7.9199
19:18:32|7.9199
19:18:32|7.9199
19:18:33|7.9199
19:18:35|7.932
19:18:37|7.9382
19:18:37|7.9332
19:18:38|7.9332
19:18:39|7.9426
19:18:40|7.9365
19:18:42|7.9365
19:18:43|7.9365
19:18:43|7.9365
19:18:45|7.9365
19:18:46|7.9365
19:18:47|7.9365
19:18:48|7.9237
19:18:50|7.9237
19:18:50|7.9237
19:18:51|7.9164
19:18:53|7.9192
19:18:55|7.9156
19:18:55|7.9156
19:18:56|7.9156
19:18:57|7.9156
19:18:58|7.9207
19:19:00|7.917
19:19:01|7.917
19:19:02|7.917
19:19:03|7.917
19:19:03|7.917
19:19:05|7.9108
19:19:06|7.9108
19:19:07|7.908
19:19:08|7.9013
19:19:09|7.9001
19:19:10|7.9044
19:19:11|7.9044
19:19:11|7.8992
19:19:13|7.9026
19:19:14|7.9026
19:19:15|7.9026
19:19:15|7.9124
19:19:17|7.9156
19:19:18|7.9156
19:19:20|7.9156
19:19:20|7.9156
19:19:21|7.9156
19:19:22|7.9188
19:19:23|7.9188
19:19:24|7.9096
19:19:25|7.9096
19:19:27|7.9096
19:19:27|7.9207
19:19:28|7.93
19:19:29|7.93
19:19:30|7.93
19:19:31|7.9249
19:19:33|7.9206
19:19:33|7.929
19:19:34|7.929
19:19:36|7.929
19:19:36|7.929
19:19:37|7.9329
19:19:39|7.9329
19:19:40|7.9329
19:19:41|7.9329
19:19:42|7.9329
19:19:42|7.9329
19:19:44|7.9329
19:19:45|7.9329
19:19:47|7.9324
19:19:47|7.9324
19:19:48|7.9288
19:19:49|7.9288
19:19:50|7.9201
19:19:51|7.9201
19:19:52|7.9249
19:19:53|7.9183
19:19:54|7.9354
19:19:55|7.9354
19:19:57|7.9298
19:19:58|7.9298
19:19:58|7.9298
19:20:00|7.9298
19:20:01|7.9314
19:20:02|7.9314
19:20:04|7.9245
19:20:04|7.9245
19:20:05|7.9245
19:20:06|7.9245
19:20:08|7.927
19:20:09|7.9296
19:20:10|7.9297
19:20:11|7.9297
19:20:12|7.9333
19:20:13|7.9312
19:20:14|7.9288
19:20:15|7.9346
19:20:16|7.9344
19:20:17|7.9313
19:20:18|7.9313
19:20:19|7.9313
19:20:20|7.9313
19:20:21|7.9313
19:20:22|7.9313
19:20:23|7.9376
19:20:24|7.9376
19:20:25|7.94
19:20:26|7.94
19:20:27|7.9319
19:20:28|7.9319
19:20:29|7.9319
19:20:30|7.9319
19:20:31|7.9319
19:20:33|7.9226
19:20:33|7.9226
19:20:34|7.9326
19:20:35|7.9218
19:20:36|7.9093
19:20:37|7.9152
19:20:39|7.9152
19:20:39|7.9137
19:20:41|7.9137
19:20:42|7.9137
19:20:43|7.9163
19:20:44|7.9163
19:20:45|7.9169
19:20:46|7.9171
19:20:46|7.9171
19:20:48|7.9171
19:20:48|7.9171
19:20:50|7.9086
19:20:51|7.9086
19:20:52|7.9086
19:20:53|7.9181
19:20:54|7.9192
19:20:55|7.9205
19:20:56|7.9205
19:20:58|7.9273
19:20:58|7.9273
19:21:00|7.9273
19:21:02|7.9188
19:21:02|7.9199
19:21:04|7.9208
19:21:06|7.9208
19:21:06|7.9313
19:21:07|7.9313
19:21:08|7.9313
19:21:09|7.9284
19:21:10|7.9284
19:21:11|7.9376
19:21:13|7.9376
19:21:14|7.9376
19:21:15|7.9376
19:21:16|7.9417
19:21:18|7.9417
19:21:19|7.9356
19:21:19|7.9356
19:21:20|7.9356
19:21:21|7.9373
19:21:22|7.9373
19:21:23|7.9373
19:21:24|7.9297
19:21:25|7.9297
19:21:26|7.9313
19:21:28|7.9191
19:21:29|7.9197
19:21:30|7.9292
19:21:30|7.9256
19:21:32|7.9256
19:21:33|7.9256
19:21:34|7.9256
19:21:35|7.9393
19:21:36|7.9393
19:21:36|7.9393
19:21:38|7.9393
19:21:39|7.9294
19:21:40|7.9294
19:21:41|7.9373
19:21:42|7.9373
19:21:43|7.9373
19:21:43|7.9417
19:21:44|7.9417
19:21:45|7.9417
19:21:47|7.936
19:21:49|7.9373
19:21:49|7.9237
19:21:50|7.9237
19:21:51|7.9237
19:21:53|7.9237
19:21:54|7.9237
19:21:55|7.9237
19:21:56|7.9237
19:21:57|7.9237
19:21:59|7.9237
19:21:59|7.9256
19:22:00|7.9256
19:22:01|7.9256
19:22:03|7.9256
19:22:04|7.9256
19:22:04|7.9256
19:22:06|7.9285
19:22:07|7.9282
19:22:08|7.9282
19:22:09|7.9282
19:22:10|7.9282
19:22:10|7.9282
19:22:13|7.9282
19:22:13|7.9282
19:22:14|7.9317
19:22:15|7.9317
19:22:16|7.9317
19:22:17|7.9402
19:22:18|7.9402
19:22:19|7.9402
19:22:20|7.9402
19:22:21|7.9402
19:22:22|7.9325
19:22:23|7.9325
19:22:24|7.9325
19:22:25|7.9325
19:22:26|7.9325
19:22:27|7.9325
19:22:28|7.929
19:22:29|7.929
19:22:30|7.929
19:22:31|7.93
19:22:32|7.93
19:22:34|7.93
19:22:34|7.93
19:22:35|7.93
19:22:36|7.93
19:22:38|7.93
19:22:39|7.93
19:22:40|7.93
19:22:40|7.93
19:22:42|7.93
19:22:42|7.93
19:22:43|7.93
19:22:46|7.93
19:22:46|7.93
19:22:47|7.93
19:22:49|7.93
19:22:49|7.933
19:22:52|7.9239
19:22:53|7.9239
19:22:54|7.9239
19:22:55|7.9239
19:22:56|7.9219
19:22:57|7.9219
19:22:59|7.9222
19:22:59|7.9222
19:23:00|7.9239
19:23:02|7.9239
19:23:03|7.9239
19:23:05|7.9239
19:23:05|7.9239
19:23:06|7.9239
19:23:07|7.9239
19:23:08|7.9239
19:23:09|7.9239
19:23:10|7.9239
19:23:11|7.9268
19:23:12|7.9304
19:23:13|7.9304
19:23:14|7.9304
19:23:16|7.9304
19:23:17|7.9304
19:23:18|7.9273
19:23:19|7.93
19:23:19|7.93
19:23:21|7.93
19:23:22|7.93
19:23:22|7.93
19:23:24|7.93
19:23:24|7.93
19:23:25|7.93
19:23:27|7.93
19:23:28|7.93
19:23:29|7.9365
19:23:29|7.9365
19:23:31|7.9365
19:23:31|7.9365
19:23:33|7.9399
19:23:33|7.9399
19:23:34|7.9399
19:23:36|7.9399
19:23:36|7.9399
19:23:37|7.9399
19:23:39|7.9399
19:23:39|7.9399
19:23:40|7.9399
19:23:41|7.9399
19:23:42|7.9399
19:23:43|7.9399
19:23:44|7.9273
19:23:45|7.9273
19:23:46|7.9273
19:23:48|7.9313
19:23:49|7.9313
19:23:51|7.9313
19:23:51|7.9313
19:23:52|7.9239
19:23:53|7.9239
19:23:54|7.9239
19:23:55|7.9239
19:23:56|7.9262
19:23:57|7.9201
19:23:58|7.9201
19:23:59|7.9201
19:24:00|7.92
19:24:01|7.91
19:24:03|7.9086
19:24:04|7.9046
19:24:05|7.9046
19:24:06|7.9046
19:24:07|7.9046
19:24:08|7.9046
19:24:09|7.9035
19:24:11|7.9035
19:24:11|7.9035
19:24:12|7.9035
19:24:13|7.9035
19:24:15|7.9035
19:24:15|7.9035
19:24:17|7.9035
19:24:18|7.9035
19:24:19|7.92
19:24:20|7.92
19:24:21|7.92
19:24:22|7.92
19:24:23|7.92
19:24:24|7.92
19:24:25|7.92
19:24:26|7.92
19:24:27|7.92
19:24:28|7.9185
19:24:29|7.9185
19:24:30|7.9185
19:24:32|7.9099
19:24:32|7.9099
19:24:34|7.9151
19:24:35|7.9151
19:24:35|7.92
19:24:37|7.9225
19:24:38|7.9225
19:24:39|7.93
19:24:39|7.93
19:24:41|7.93
19:24:41|7.93
19:24:42|7.9339
19:24:43|7.9339
19:24:44|7.9279
19:24:45|7.9232
19:24:46|7.9232
19:24:47|7.9232
19:24:49|7.9232
19:24:50|7.9194
19:24:51|7.9194
19:24:52|7.9194
19:24:53|7.9194
19:24:55|7.916
19:24:55|7.916
19:24:56|7.9267
19:24:57|7.9267
19:24:58|7.9314
19:25:00|7.9314
19:25:02|7.92
19:25:03|7.9176
19:25:04|7.9189
19:25:05|7.9189
19:25:06|7.9189
19:25:07|7.9189
19:25:08|7.9189
19:25:10|7.9189
19:25:11|7.9189
19:25:12|7.9238
19:25:12|7.9238
19:25:14|7.9238
19:25:15|7.9238
19:25:16|7.9238
19:25:17|7.9288
19:25:18|7.9288
19:25:20|7.9288
19:25:21|7.9236
19:25:21|7.9236
19:25:23|7.9236
19:25:24|7.9236
19:25:25|7.9236
19:25:26|7.9236
19:25:27|7.9236
19:25:27|7.9236
19:25:28|7.929
19:25:29|7.931
19:25:30|7.931
19:25:32|7.931
19:25:33|7.931
19:25:34|7.931
19:25:34|7.931
19:25:37|7.9238
19:25:37|7.92
19:25:38|7.92
19:25:39|7.92
19:25:41|7.92
19:25:41|7.9181
19:25:42|7.9206
19:25:43|7.9223
19:25:45|7.9223
19:25:46|7.9223
19:25:47|7.9295
19:25:48|7.9295
19:25:48|7.9295
19:25:50|7.9295
19:25:51|7.93
19:25:51|7.93
19:25:53|7.93
19:25:54|7.93
19:25:55|7.9295
19:25:56|7.9295
19:25:56|7.9364
19:25:58|7.9364
19:26:00|7.9364
19:26:00|7.9364
19:26:01|7.92
19:26:02|7.9252
19:26:03|7.9189
19:26:04|7.9189
19:26:05|7.9189
19:26:06|7.9212
19:26:07|7.9212
19:26:08|7.9212
19:26:09|7.9212
19:26:11|7.9212
19:26:13|7.9212
19:26:13|7.9212
19:26:14|7.9229
19:26:15|7.92
19:26:16|7.92
19:26:17|7.92
19:26:18|7.914
19:26:19|7.9214
19:26:20|7.9214
19:26:21|7.9214
19:26:23|7.9214
19:26:24|7.9214
19:26:24|7.9214
19:26:26|7.9214
19:26:28|7.9214
19:26:28|7.9214
19:26:29|7.9214
19:26:30|7.9214
19:26:31|7.9214
19:26:32|7.9214
19:26:34|7.9214
19:26:35|7.9214
19:26:36|7.9214
19:26:37|7.9214
19:26:39|7.9243
19:26:40|7.9243
19:26:40|7.9243
19:26:41|7.9214
19:26:43|7.9214
19:26:45|7.9214
19:26:45|7.9214
19:26:46|7.9196
19:26:47|7.9196
19:26:48|7.9196
19:26:49|7.9195
19:26:50|7.9195
19:26:51|7.9196
19:26:52|7.9196
19:26:54|7.9263
19:26:56|7.9263
19:26:56|7.9263
19:26:58|7.9214
19:26:59|7.9196
19:27:00|7.9196
19:27:01|7.9178
19:27:03|7.9178
19:27:03|7.9154
19:27:05|7.9154
19:27:07|7.9154
19:27:07|7.9183
19:27:09|7.9183
19:27:11|7.9183
19:27:11|7.9183
19:27:12|7.9229
19:27:14|7.9229
19:27:15|7.9229
19:27:16|7.9229
19:27:17|7.9196
19:27:18|7.9196
19:27:19|7.9076
19:27:20|7.9075
19:27:21|7.9061
19:27:22|7.9019
19:27:23|7.8893
19:27:24|7.9
19:27:26|7.9023
19:27:26|7.8933
19:27:27|7.8933
19:27:28|7.8933
19:27:29|7.8933
19:27:30|7.8933
19:27:31|7.8978
19:27:32|7.8978
19:27:33|7.8978
19:27:34|7.8978
19:27:36|7.9068
19:27:37|7.9068
19:27:38|7.9068
19:27:39|7.9204
19:27:40|7.9135
19:27:41|7.9135
19:27:42|7.9135
19:27:43|7.9135
19:27:44|7.9135
19:27:45|7.9135
19:27:46|7.9126
19:27:47|7.9126
19:27:48|7.9126
19:27:49|7.9126
19:27:50|7.9126
19:27:51|7.9126
19:27:52|7.9028
19:27:53|7.9028
19:27:54|7.9028
19:27:55|7.9028
19:27:57|7.9127
19:27:58|7.9127
19:28:00|7.9127
19:28:01|7.9096
19:28:02|7.9075
19:28:03|7.9075
19:28:05|7.9117
19:28:05|7.9074
19:28:07|7.9127
19:28:08|7.9117
19:28:10|7.9218
19:28:10|7.922
19:28:11|7.922
19:28:13|7.922
19:28:13|7.922
19:28:14|7.92
19:28:15|7.92
19:28:16|7.92
19:28:18|7.92
19:28:18|7.92
19:28:19|7.92
19:28:20|7.92
19:28:21|7.92
19:28:23|7.92
19:28:23|7.92
19:28:24|7.92
19:28:25|7.9292
19:28:26|7.9292
19:28:28|7.9294
19:28:29|7.9262
19:28:30|7.9262
19:28:31|7.9262
19:28:32|7.9262
19:28:33|7.9262
19:28:34|7.9262
19:28:36|7.92
19:28:36|7.9257
19:28:37|7.9257
19:28:38|7.9257
19:28:39|7.9257
19:28:40|7.9257
19:28:41|7.9183
19:28:42|7.9177
19:28:43|7.9177
19:28:44|7.919
19:28:45|7.919
19:28:47|7.919
19:28:47|7.919
19:28:48|7.919
19:28:49|7.919
19:28:50|7.919
19:28:52|7.919
19:28:52|7.919
19:28:53|7.919
19:28:54|7.9243
19:28:55|7.9205
19:28:57|7.9205
19:28:57|7.9205
19:28:58|7.9205
19:29:00|7.92
19:29:00|7.92
19:29:01|7.92
19:29:03|7.92
19:29:04|7.9101
19:29:05|7.913
19:29:06|7.913
19:29:08|7.913
19:29:08|7.913
19:29:09|7.913
19:29:11|7.913
19:29:12|7.913
19:29:13|7.9095
19:29:14|7.9095
19:29:15|7.9095
19:29:16|7.9095
19:29:17|7.9096
19:29:18|7.9096
19:29:20|7.9096
19:29:21|7.9095
19:29:22|7.9095
19:29:23|7.9095
19:29:24|7.9095
19:29:25|7.9095
19:29:27|7.9096
19:29:27|7.9096
19:29:28|7.9096
19:29:29|7.9096
19:29:30|7.9096
19:29:31|7.9096
19:29:33|7.9096
19:29:34|7.9096
19:29:35|7.9096
19:29:36|7.9162
19:29:37|7.9162
19:29:38|7.9162
19:29:39|7.9162
19:29:40|7.9162
19:29:41|7.92
19:29:42|7.9246
19:29:43|7.9246
19:29:44|7.9246
19:29:45|7.9246
19:29:46|7.9246
19:29:47|7.9246
19:29:48|7.9246
19:29:49|7.9246
19:29:50|7.9246
19:29:51|7.9219
19:29:52|7.9219
19:29:53|7.9153
19:29:54|7.9153
19:29:55|7.9153
19:29:57|7.9096
19:29:57|7.9096
19:29:59|7.9096
19:30:00|7.9096
19:30:00|7.9096
19:30:02|7.9096
19:30:03|7.9035
19:30:05|7.9035
19:30:06|7.9035
19:30:08|7.9035
19:30:09|7.9035
19:30:10|7.9035
19:30:12|7.9035
19:30:12|7.9182
19:30:13|7.9182
19:30:15|7.9182
19:30:15|7.9182
19:30:16|7.9182
19:30:18|7.923
19:30:19|7.923
19:30:20|7.9267
19:30:21|7.9267
19:30:22|7.9167
19:30:24|7.9167
19:30:24|7.9167
19:30:26|7.9126
19:30:26|7.9174
19:30:27|7.9174
19:30:28|7.9174
19:30:29|7.9174
19:30:30|7.9178
19:30:32|7.9178
19:30:33|7.9178
19:30:34|7.9178
19:30:35|7.9178
19:30:35|7.9178
19:30:36|7.9178
19:30:38|7.9178
19:30:39|7.9178
19:30:39|7.9178
19:30:41|7.9178
19:30:42|7.9178
19:30:42|7.9178
19:30:44|7.9178
19:30:44|7.9178
19:30:45|7.9174
19:30:46|7.9174
19:30:47|7.9174
19:30:48|7.9219
19:30:49|7.9219
19:30:50|7.9219
19:30:51|7.9172
19:30:53|7.9172
19:30:53|7.9172
19:30:54|7.9172
19:30:56|7.9172
19:30:56|7.9172
19:30:58|7.9175
19:30:59|7.9175
19:31:01|7.9175
19:31:02|7.9175
19:31:03|7.9175
19:31:04|7.9175
19:31:05|7.9174
19:31:07|7.9174
19:31:07|7.9174
19:31:09|7.9174
19:31:10|7.9174
19:31:12|7.9174
19:31:12|7.9174
19:31:14|7.9021
19:31:15|7.9021
19:31:16|7.9008
19:31:17|7.9008
19:31:19|7.9004
19:31:19|7.9004
19:31:21|7.9004
19:31:22|7.9004
19:31:22|7.9004
19:31:24|7.9004
19:31:25|7.9004
19:31:26|7.9004
19:31:27|7.9008
19:31:29|7.9002
19:31:29|7.9
19:31:30|7.8941
19:31:31|7.8767
19:31:32|7.875
19:31:33|7.8795
19:31:34|7.8849
19:31:35|7.8849
19:31:36|7.8849
19:31:38|7.8849
19:31:39|7.8849
19:31:39|7.8737
19:31:41|7.8795
19:31:41|7.8829
19:31:43|7.8829
19:31:43|7.8829
19:31:44|7.8829
19:31:46|7.8795
19:31:46|7.8732
19:31:48|7.8732
19:31:48|7.8767
19:31:50|7.8767
19:31:51|7.8767
19:31:52|7.8767
19:31:53|7.8767
19:31:54|7.8767
19:31:55|7.8732
19:31:55|7.8732
19:31:56|7.8732
19:31:57|7.8763
19:31:59|7.8763
19:32:00|7.8626
19:32:01|7.8626
19:32:03|7.8737
19:32:03|7.8768
19:32:05|7.8795
19:32:07|7.8773
19:32:08|7.8824
19:32:10|7.8808
19:32:11|7.8808
19:32:12|7.8731
19:32:14|7.8841
19:32:15|7.8841
19:32:16|7.89
19:32:16|7.89
19:32:18|7.8905
19:32:19|7.8905
19:32:20|7.888
19:32:21|7.8868
19:32:22|7.8868
19:32:23|7.8868
19:32:24|7.8811
19:32:25|7.8811
19:32:26|7.8811
19:32:27|7.8811
19:32:28|7.8764
19:32:29|7.8764
19:32:30|7.8764
19:32:31|7.8764
19:32:33|7.8764
19:32:34|7.8764
19:32:34|7.8802
19:32:36|7.8802
19:32:37|7.8927
19:32:37|7.8927
19:32:39|7.882
19:32:40|7.882
19:32:40|7.882
19:32:42|7.8853
19:32:42|7.8853
19:32:44|7.88
19:32:44|7.8763
19:32:45|7.8737
19:32:46|7.8737
19:32:48|7.8737
19:32:48|7.8737
19:32:49|7.8738
19:32:50|7.8738
19:32:52|7.8738
19:32:52|7.8738
19:32:53|7.8738
19:32:54|7.8738
19:32:55|7.8738
19:32:56|7.8738
19:32:57|7.8738
19:32:58|7.8802
19:32:59|7.8802
19:33:00|7.8802
19:33:01|7.8802
19:33:03|7.8802
19:33:04|7.8802
19:33:05|7.8802
19:33:06|7.8862
19:33:08|7.8819
19:33:08|7.8819
19:33:09|7.8733
19:33:11|7.8789
19:33:12|7.8818
19:33:13|7.8818
19:33:15|7.8842
19:33:15|7.883
19:33:17|7.8868
19:33:18|7.8868
19:33:20|7.8868
19:33:20|7.8868
19:33:21|7.8903
19:33:22|7.8903
19:33:23|7.8903
19:33:25|7.9
19:33:25|7.8981
19:33:27|7.9045
19:33:28|7.9045
19:33:29|7.9045
19:33:30|7.9045
19:33:31|7.9098
19:33:32|7.9106
19:33:33|7.9106
19:33:34|7.9139
19:33:35|7.9088
19:33:36|7.9102
19:33:37|7.9102
19:33:38|7.9102
19:33:39|7.9037
19:33:40|7.8997
19:33:41|7.9024
19:33:42|7.8991
19:33:43|7.8991
19:33:44|7.8991
19:33:45|7.8975
19:33:46|7.9149
19:33:47|7.9149
19:33:48|7.9149
19:33:49|7.9149
19:33:50|7.9149
19:33:51|7.9058
19:33:52|7.9058
19:33:53|7.9058
19:33:54|7.8983
19:33:55|7.8983
19:33:56|7.8983
19:33:57|7.8983
19:33:58|7.8983
19:34:00|7.8991
19:34:00|7.8979
19:34:02|7.8979
19:34:03|7.89
19:34:05|7.8922
19:34:05|7.8922
19:34:07|7.8922
19:34:08|7.8922
19:34:10|7.8922
19:34:11|7.8922
19:34:13|7.899
19:34:14|7.8963
19:34:15|7.8963
19:34:16|7.8963
19:34:17|7.8963
19:34:18|7.8963
19:34:19|7.8963
19:34:20|7.8963
19:34:21|7.8963
19:34:22|7.8963
19:34:23|7.8963
19:34:24|7.89
19:34:25|7.89
19:34:26|7.89
19:34:27|7.89
19:34:28|7.89
19:34:29|7.89
19:34:30|7.89
19:34:31|7.89
19:34:32|7.89
19:34:33|7.89
19:34:34|7.89
19:34:36|7.89
19:34:37|7.89
19:34:37|7.89
19:34:38|7.8878
19:34:39|7.8878
19:34:41|7.8878
19:34:42|7.8878
19:34:43|7.8878
19:34:44|7.8878
19:34:45|7.8878
19:34:46|7.8878
19:34:47|7.8878
19:34:48|7.8878
19:34:49|7.8878
19:34:50|7.8878
19:34:51|7.8878
19:34:52|7.8878
19:34:53|7.8821
19:34:54|7.8821
19:34:55|7.8821
19:34:56|7.8821
19:34:57|7.88
19:34:58|7.88
19:34:59|7.8798
19:35:00|7.8791
19:35:02|7.8791
19:35:03|7.8878
19:35:04|7.89
19:35:05|7.89
19:35:06|7.89
19:35:08|7.89
19:35:09|7.89
19:35:10|7.89
19:35:12|7.89
19:35:12|7.8901
19:35:13|7.8901
19:35:14|7.8901
19:35:15|7.8901
19:35:17|7.8901
19:35:18|7.8901
19:35:19|7.8901
19:35:19|7.8901
19:35:20|7.8901
19:35:22|7.8901
19:35:22|7.8864
19:35:23|7.8864
19:35:25|7.8864
19:35:25|7.8844
19:35:27|7.8844
19:35:28|7.8844
19:35:29|7.8846
19:35:30|7.8846
19:35:32|7.8864
19:35:33|7.8864
19:35:34|7.8901
19:35:34|7.8901
19:35:36|7.8901
19:35:37|7.8901
19:35:38|7.8857
19:35:39|7.8857
19:35:40|7.8858
19:35:41|7.8836
19:35:42|7.8836
19:35:43|7.8836
19:35:44|7.8836
19:35:45|7.8836
19:35:46|7.8836
19:35:47|7.8836
19:35:48|7.8836
19:35:49|7.8836
19:35:50|7.88
19:35:51|7.88
19:35:52|7.88
19:35:53|7.88
19:35:54|7.88
19:35:55|7.88
19:35:56|7.88
19:35:57|7.88
19:35:58|7.88
19:35:59|7.88
19:36:00|7.8844
19:36:01|7.8844
19:36:03|7.8844
19:36:04|7.8844
19:36:05|7.8844
19:36:06|7.8844
19:36:08|7.8836
19:36:08|7.8837
19:36:10|7.8837
19:36:11|7.8837
19:36:12|7.8837
19:36:13|7.8899
19:36:14|7.8899
19:36:15|7.8873
19:36:17|7.8873
19:36:17|7.8873
19:36:19|7.8873
19:36:19|7.8873
19:36:20|7.8873
19:36:22|7.8873
19:36:23|7.8873
19:36:24|7.8873
19:36:25|7.8873
19:36:26|7.8873
19:36:27|7.8873
19:36:29|7.8968
19:36:30|7.8968
19:36:31|7.8968
19:36:31|7.8968
19:36:32|7.8968
19:36:34|7.8935
19:36:35|7.8935
19:36:35|7.8879
19:36:37|7.8879
19:36:38|7.8879
19:36:38|7.8879
19:36:39|7.8879
19:36:40|7.8879
19:36:41|7.8879
19:36:42|7.884
19:36:44|7.884
19:36:44|7.88
19:36:45|7.8827
19:36:47|7.8827
19:36:47|7.8857
19:36:48|7.8857
19:36:49|7.8857
19:36:50|7.8857
19:36:51|7.8857
19:36:53|7.8926
19:36:53|7.8926
19:36:55|7.8932
19:36:56|7.8944
19:36:57|7.8917
19:36:58|7.8886
19:36:59|7.8886
19:37:00|7.8886
19:37:01|7.8857
19:37:02|7.882
19:37:04|7.8851
19:37:05|7.8851
19:37:06|7.8851
19:37:08|7.8796
19:37:09|7.8796
19:37:10|7.8765
19:37:10|7.8812
19:37:12|7.8812
19:37:13|7.8812
19:37:15|7.8768
19:37:16|7.8768
19:37:16|7.8768
19:37:17|7.8874
19:37:19|7.8874
19:37:20|7.8874
19:37:21|7.8874
19:37:22|7.8874
19:37:23|7.89
19:37:24|7.89
19:37:26|7.89
19:37:27|7.89
19:37:27|7.878
19:37:29|7.878
19:37:30|7.878
19:37:31|7.878
19:37:32|7.878
19:37:33|7.878
19:37:34|7.878
19:37:35|7.878
19:37:36|7.87
19:37:37|7.87
19:37:37|7.8615
19:37:39|7.8614
19:37:40|7.8614
19:37:41|7.8614
19:37:42|7.8614
19:37:43|7.8614
19:37:44|7.8614
19:37:45|7.8667
19:37:46|7.8667
19:37:47|7.8667
19:37:48|7.8667
19:37:49|7.8667
19:37:50|7.8667
19:37:51|7.8667
19:37:52|7.8667
19:37:53|7.8678
19:37:54|7.8613
19:37:55|7.8613
19:37:56|7.8556
19:37:57|7.85
19:37:58|7.8476
19:37:59|7.8421
19:38:00|7.8411
19:38:01|7.8343
19:38:02|7.836
19:38:03|7.8305
19:38:05|7.8305
19:38:06|7.8376
19:38:07|7.8377
19:38:08|7.8305
19:38:10|7.8281
19:38:11|7.8227
19:38:12|7.8227
19:38:13|7.8271
19:38:15|7.8307
19:38:15|7.8307
19:38:17|7.8307
19:38:18|7.8282
19:38:19|7.8263
19:38:20|7.8263
19:38:21|7.8263
19:38:22|7.8263
19:38:24|7.8263
19:38:24|7.8281
19:38:26|7.8307
19:38:28|7.8307
19:38:28|7.8328
19:38:29|7.8403
19:38:30|7.8403
19:38:32|7.8425
19:38:33|7.8426
19:38:34|7.8426
19:38:35|7.85
19:38:36|7.85
19:38:37|7.8474
19:38:38|7.8501
19:38:39|7.8501
19:38:40|7.8489
19:38:41|7.8403
19:38:42|7.8403
19:38:43|7.8403
19:38:44|7.8403
19:38:45|7.8403
19:38:46|7.8266
19:38:47|7.8322
19:38:48|7.8346
19:38:49|7.8346
19:38:50|7.8346
19:38:51|7.8346
19:38:52|7.8263
19:38:53|7.8263
19:38:54|7.8247
19:38:55|7.8247
19:38:56|7.8247
19:38:57|7.8247
19:38:58|7.82
19:38:59|7.8188
19:39:00|7.8188
19:39:01|7.8188
19:39:02|7.829
19:39:03|7.829
19:39:04|7.829
19:39:05|7.829
19:39:06|7.824
19:39:07|7.8202
19:39:09|7.8105
19:39:09|7.81
19:39:10|7.81
19:39:12|7.81
19:39:13|7.8055
19:39:15|7.8054
19:39:16|7.8054
19:39:17|7.8
19:39:17|7.8034
19:39:18|7.8034
19:39:20|7.8052
19:39:20|7.8102
19:39:21|7.8102
19:39:22|7.8201
19:39:23|7.8227
19:39:24|7.8217
19:39:25|7.82
19:39:27|7.82
19:39:28|7.8071
19:39:29|7.8071
19:39:29|7.8071
19:39:30|7.8071
19:39:32|7.8071
19:39:32|7.8059
19:39:33|7.8062
19:39:35|7.8062
19:39:36|7.8064
19:39:37|7.8064
19:39:38|7.8146
19:39:39|7.8146
19:39:40|7.8146
19:39:42|7.8146
19:39:42|7.8146
19:39:43|7.8146
19:39:44|7.8128
19:39:46|7.8104
19:39:46|7.8172
19:39:48|7.8177
19:39:48|7.8157
19:39:50|7.8159
19:39:51|7.82
19:39:51|7.8225
19:39:52|7.8225
19:39:53|7.8225
19:39:55|7.8146
19:39:55|7.8146
19:39:56|7.8146
19:39:57|7.8131
19:39:58|7.817
19:39:59|7.817
19:40:01|7.817
19:40:02|7.8148
19:40:02|7.8148
19:40:03|7.81
19:40:04|7.81
19:40:05|7.81
19:40:07|7.81
19:40:07|7.8175
19:40:09|7.815
19:40:11|7.815
19:40:12|7.815
19:40:13|7.815
19:40:15|7.8205
19:40:16|7.8205
19:40:17|7.8205
19:40:19|7.8282
19:40:20|7.8282
19:40:20|7.8282
19:40:21|7.8282
19:40:23|7.8282
19:40:24|7.8282
19:40:25|7.83
19:40:26|7.8408
19:40:27|7.8408
19:40:29|7.8408
19:40:30|7.8408
19:40:30|7.8282
19:40:31|7.8282
19:40:32|7.8228
19:40:33|7.8228
19:40:34|7.8216
19:40:35|7.8175
19:40:36|7.815
19:40:38|7.8104
19:40:40|7.8089
19:40:40|7.8089
19:40:42|7.8061
19:40:42|7.8061
19:40:43|7.8061
19:40:45|7.8061
19:40:45|7.8007
19:40:46|7.8007
19:40:47|7.8007
19:40:49|7.8007
19:40:50|7.8007
19:40:50|7.8092
19:40:51|7.8092
19:40:53|7.8092
19:40:53|7.8148
19:40:55|7.8148
19:40:55|7.8148
19:40:57|7.8054
19:40:57|7.816
19:40:58|7.8176
19:41:00|7.8125
19:41:00|7.8125
19:41:02|7.8125
19:41:02|7.8125
19:41:03|7.8255
19:41:04|7.8255
19:41:05|7.8255
19:41:07|7.8255
19:41:08|7.8255
19:41:09|7.8255
19:41:11|7.8255
19:41:11|7.8202
19:41:13|7.8319
19:41:14|7.8319
19:41:16|7.8268
19:41:18|7.8268
19:41:18|7.8268
19:41:19|7.8296
19:41:20|7.8296
19:41:21|7.8296
19:41:23|7.8387
19:41:25|7.84
19:41:25|7.84
19:41:26|7.842
19:41:27|7.8357
19:41:28|7.8354
19:41:29|7.8354
19:41:30|7.8354
19:41:31|7.8254
19:41:32|7.8254
19:41:33|7.8223
19:41:34|7.8223
19:41:35|7.8235
19:41:36|7.8235
19:41:37|7.8269
19:41:38|7.8269
19:41:39|7.8249
19:41:40|7.8249
19:41:41|7.8348
19:41:42|7.8348
19:41:43|7.828
19:41:44|7.828
19:41:45|7.828
19:41:46|7.828
19:41:47|7.8249
19:41:49|7.8211
19:41:50|7.8211
19:41:50|7.8211
19:41:52|7.8211
19:41:53|7.8211
19:41:54|7.8211
19:41:54|7.8211
19:41:56|7.8138
19:41:57|7.8138
19:41:57|7.8138
19:41:58|7.8138
19:41:59|7.8207
19:42:01|7.8145
19:42:01|7.8254
19:42:02|7.8254
19:42:04|7.8254
19:42:05|7.8204
19:42:05|7.8204
19:42:07|7.8205
19:42:08|7.8205
19:42:09|7.8273
19:42:10|7.8273
19:42:11|7.8273
19:42:12|7.8286
19:42:12|7.8286
19:42:14|7.8318
19:42:16|7.8318
19:42:16|7.8318
19:42:17|7.8318
19:42:18|7.8318
19:42:20|7.8318
19:42:21|7.8318
19:42:21|7.8318
19:42:23|7.8318
19:42:23|7.8318
19:42:25|7.8318
19:42:25|7.8318
19:42:27|7.8318
19:42:28|7.8218
19:42:29|7.8194
19:42:30|7.8194
19:42:30|7.8327
19:42:32|7.8342
19:42:32|7.8362
19:42:34|7.8399
19:42:35|7.8399
19:42:36|7.8399
19:42:37|7.8399
19:42:38|7.8399
19:42:39|7.8399
19:42:39|7.8399
19:42:41|7.8399
19:42:42|7.8399
19:42:43|7.8399
19:42:44|7.8194
19:42:45|7.8209
19:42:46|7.8209
19:42:47|7.8172
19:42:48|7.8209
19:42:49|7.8209
19:42:50|7.8209
19:42:51|7.8209
19:42:52|7.8209
19:42:53|7.8209
19:42:55|7.8209
19:42:55|7.8259
19:42:57|7.8164
19:42:58|7.8164
19:42:59|7.8164
19:43:00|7.8164
19:43:02|7.8164
19:43:03|7.8164
19:43:04|7.8151
19:43:06|7.8151
19:43:06|7.8151
19:43:07|7.818
19:43:09|7.818
19:43:11|7.818
19:43:12|7.818
19:43:12|7.818
19:43:13|7.818
19:43:14|7.818
19:43:17|7.818
19:43:17|7.8256
19:43:19|7.8299
19:43:21|7.8299
19:43:21|7.8299
19:43:22|7.8299
19:43:23|7.8299
19:43:24|7.8299
19:43:25|7.8299
19:43:26|7.8299
19:43:27|7.8299
19:43:28|7.8299
19:43:30|7.8299
19:43:30|7.8299
19:43:31|7.8254
19:43:33|7.8254
19:43:34|7.8254
19:43:34|7.8254
19:43:35|7.831
19:43:37|7.831
19:43:38|7.8355
19:43:40|7.8371
19:43:40|7.8371
19:43:41|7.8371
19:43:42|7.8296
19:43:43|7.8296
19:43:44|7.8296
19:43:45|7.8294
19:43:46|7.8374
19:43:47|7.8374
19:43:48|7.8374
19:43:49|7.8374
19:43:50|7.8374
19:43:51|7.8374
19:43:52|7.8374
19:43:53|7.8374
19:43:54|7.8374
19:43:55|7.8374
19:43:56|7.8374
19:43:57|7.8374
19:43:58|7.8374
19:43:59|7.8374
19:44:00|7.8253
19:44:01|7.8253
19:44:02|7.8253
19:44:03|7.8253
19:44:04|7.8253
19:44:05|7.8253
19:44:06|7.8268
19:44:08|7.8268
19:44:10|7.8294
19:44:10|7.8294
19:44:11|7.8294
19:44:12|7.8294
19:44:14|7.8294
19:44:14|7.8294
19:44:16|7.8294
19:44:17|7.8294
19:44:19|7.8294
19:44:19|7.8294
19:44:20|7.8294
19:44:21|7.8294
19:44:22|7.8294
19:44:23|7.8294
19:44:24|7.8294
19:44:25|7.8294
19:44:26|7.8294
19:44:27|7.8294
19:44:28|7.8294
19:44:29|7.8294
19:44:31|7.8294
19:44:32|7.8294
19:44:32|7.8294
19:44:34|7.8294
19:44:34|7.8294
19:44:36|7.8292
19:44:36|7.8218
19:44:38|7.8218
19:44:39|7.8218
19:44:39|7.8218
19:44:41|7.8205
19:44:42|7.8205
19:44:42|7.8319
19:44:44|7.8319
19:44:45|7.8319
19:44:45|7.8319
19:44:47|7.8319
19:44:48|7.8384
19:44:49|7.8384
19:44:51|7.8384
19:44:51|7.8384
19:44:52|7.8384
19:44:53|7.8384
19:44:54|7.84
19:44:55|7.84
19:44:56|7.84
19:44:57|7.83
19:44:58|7.83
19:44:59|7.83
19:45:00|7.8234
19:45:01|7.8234
19:45:02|7.825
19:45:03|7.825
19:45:04|7.825
19:45:05|7.819
19:45:06|7.819
19:45:07|7.819
19:45:09|7.819
19:45:10|7.819
19:45:12|7.819
19:45:12|7.8181
19:45:14|7.8219
19:45:16|7.8219
19:45:16|7.8219
19:45:17|7.8219
19:45:18|7.8281
19:45:19|7.8281
19:45:20|7.8268
19:45:21|7.8258
19:45:22|7.8222
19:45:23|7.8222
19:45:24|7.8222
19:45:25|7.8222
19:45:26|7.8222
19:45:27|7.8222
19:45:28|7.8222
19:45:29|7.8222
19:45:30|7.8222
19:45:32|7.8222
19:45:34|7.8105
19:45:34|7.8105
19:45:35|7.8147
19:45:36|7.8147
19:45:37|7.8203
19:45:38|7.8203
19:45:39|7.8203
19:45:40|7.8203
19:45:41|7.8203
19:45:42|7.8203
19:45:43|7.8203
19:45:44|7.8222
19:45:45|7.815
19:45:46|7.8129
19:45:47|7.8129
19:45:48|7.8129
19:45:49|7.8129
19:45:50|7.8129
19:45:51|7.8129
19:45:52|7.8161
19:45:53|7.8161
19:45:54|7.8161
19:45:55|7.8161
19:45:56|7.8161
19:45:57|7.8161
19:45:58|7.8161
19:45:59|7.8161
19:46:00|7.8161
19:46:01|7.8202
19:46:02|7.8202
19:46:03|7.8202
19:46:04|7.8202
19:46:05|7.8202
19:46:06|7.81
19:46:07|7.812
19:46:09|7.812
19:46:09|7.812
19:46:10|7.812
19:46:11|7.812
19:46:12|7.812
19:46:14|7.812
19:46:15|7.812
19:46:15|7.8093
19:46:17|7.8093
19:46:17|7.8007
19:46:20|7.805
19:46:20|7.8
19:46:21|7.8
19:46:22|7.8
19:46:24|7.8036
19:46:25|7.8036
19:46:26|7.8002
19:46:27|7.8002
19:46:28|7.8002
19:46:29|7.8002
19:46:30|7.8002
19:46:31|7.8002
19:46:32|7.8002
19:46:33|7.8002
19:46:34|7.8052
19:46:35|7.81
19:46:35|7.81
19:46:37|7.81
19:46:37|7.8122
19:46:39|7.8089
19:46:39|7.8041
19:46:41|7.7996
19:46:42|7.7996
19:46:43|7.7996
19:46:44|7.8026
19:46:45|7.8026
19:46:46|7.8026
19:46:47|7.8026
19:46:48|7.8081
19:46:49|7.8081
19:46:50|7.8111
19:46:50|7.8111
19:46:52|7.8052
19:46:52|7.8021
19:46:55|7.8021
19:46:55|7.8021
19:46:56|7.8021
19:46:57|7.8021
19:46:58|7.81
19:46:59|7.81
19:47:00|7.81
19:47:01|7.81
19:47:02|7.81
19:47:03|7.81
19:47:04|7.81
19:47:05|7.806
19:47:06|7.8065
19:47:07|7.8065
19:47:08|7.8065
19:47:09|7.8
19:47:10|7.8011
19:47:11|7.8011
19:47:12|7.8011
19:47:14|7.797
19:47:16|7.797
19:47:16|7.7988
19:47:17|7.7988
19:47:18|7.7988
19:47:19|7.7988
19:47:21|7.7988
19:47:22|7.7988
19:47:22|7.7988
19:47:24|7.7988
19:47:25|7.7974
19:47:25|7.7974
19:47:27|7.7974
19:47:27|7.7974
19:47:28|7.7974
19:47:30|7.796
19:47:31|7.7973
19:47:32|7.8
19:47:33|7.8
19:47:35|7.7857
19:47:35|7.7844
19:47:36|7.7815
19:47:37|7.7815
19:47:39|7.7848
19:47:40|7.7848
19:47:40|7.7995
19:47:42|7.7995
19:47:43|7.7893
19:47:43|7.7893
19:47:44|7.7884
19:47:45|7.7884
19:47:47|7.7884
19:47:48|7.7884
19:47:49|7.7884
19:47:49|7.7808
19:47:51|7.7755
19:47:51|7.7755
19:47:52|7.7755
19:47:54|7.7755
19:47:55|7.7746
19:47:55|7.7807
19:47:57|7.7807
19:47:57|7.7807
19:47:59|7.7816
19:48:00|7.7816
19:48:00|7.7816
19:48:02|7.7863
19:48:02|7.7863
19:48:03|7.7863
19:48:05|7.7813
19:48:05|7.781
19:48:07|7.781
19:48:08|7.781
19:48:10|7.7827
19:48:10|7.783
19:48:11|7.783
19:48:12|7.783
19:48:13|7.7889
19:48:14|7.7889
19:48:16|7.8
19:48:18|7.8
19:48:19|7.8
19:48:21|7.8
19:48:22|7.7938
19:48:24|7.7938
19:48:25|7.7855
19:48:25|7.7857
19:48:26|7.7857
19:48:28|7.7861
19:48:28|7.7939
19:48:30|7.7939
19:48:31|7.7939
19:48:32|7.7958
19:48:33|7.7958
19:48:34|7.7958
19:48:35|7.7877
19:48:36|7.795
19:48:37|7.795
19:48:37|7.795
19:48:39|7.795
19:48:39|7.795
19:48:40|7.7879
19:48:42|7.7879
19:48:42|7.7879
19:48:43|7.7865
19:48:45|7.7959
19:48:46|7.7959
19:48:47|7.8
19:48:47|7.8
19:48:48|7.7923
19:48:50|7.8023
19:48:50|7.8044
19:48:52|7.8065
19:48:53|7.8065
19:48:53|7.8065
19:48:55|7.8099
19:48:56|7.8068
19:48:57|7.8068
19:48:58|7.808
19:48:59|7.808
19:49:00|7.808
19:49:01|7.808
19:49:02|7.808
19:49:03|7.8072
19:49:04|7.8072
19:49:05|7.8006
19:49:06|7.8006
19:49:07|7.8006
19:49:08|7.8046
19:49:09|7.8046
19:49:09|7.8046
19:49:11|7.8046
19:49:12|7.8046
19:49:13|7.8046
19:49:14|7.8085
19:49:16|7.8119
19:49:16|7.8119
19:49:18|7.8154
19:49:20|7.8111
19:49:20|7.8111
19:49:21|7.8119
19:49:22|7.8119
19:49:23|7.8119
19:49:25|7.8119
19:49:26|7.82
19:49:28|7.82
19:49:29|7.82
19:49:30|7.82
19:49:31|7.8213
19:49:33|7.8213
19:49:33|7.8213
19:49:34|7.8213
19:49:35|7.82
19:49:37|7.82
19:49:38|7.8143
19:49:39|7.8143
19:49:39|7.8143
19:49:41|7.81
19:49:42|7.81
19:49:43|7.81
19:49:44|7.81
19:49:44|7.81
19:49:45|7.7991
19:49:47|7.7991
19:49:47|7.7991
19:49:49|7.7991
19:49:50|7.7991
19:49:51|7.7991
19:49:51|7.7957
19:49:53|7.8108
19:49:53|7.8108
19:49:55|7.8108
19:49:55|7.8108
19:49:57|7.8108
19:49:59|7.8108
19:49:59|7.8108
19:50:00|7.8108
19:50:02|7.8108
19:50:03|7.8108
19:50:04|7.8108
19:50:06|7.8017
19:50:06|7.7991
19:50:08|7.7991
19:50:08|7.7991
19:50:10|7.7991
19:50:11|7.7991
19:50:12|7.7991
19:50:13|7.7991
19:50:14|7.7991
19:50:15|7.8083
19:50:16|7.8083
19:50:16|7.813
19:50:18|7.813
19:50:19|7.813
19:50:21|7.8178
19:50:21|7.8178
19:50:22|7.8088
19:50:23|7.8088
19:50:24|7.8079
19:50:25|7.8079
19:50:26|7.8079
19:50:27|7.81
19:50:28|7.81
19:50:29|7.81
19:50:30|7.81
19:50:31|7.81
19:50:33|7.8143
19:50:33|7.8297
19:50:34|7.8297
19:50:36|7.8297
19:50:37|7.8297
19:50:37|7.8297
19:50:38|7.8224
19:50:40|7.8143
19:50:41|7.8166
19:50:42|7.8166
19:50:43|7.8166
19:50:44|7.8166
19:50:44|7.8166
19:50:45|7.8166
19:50:48|7.8166
19:50:48|7.8166
19:50:49|7.8166
19:50:50|7.8166
19:50:51|7.8166
19:50:52|7.8166
19:50:53|7.8174
19:50:54|7.8144
19:50:55|7.8144
19:50:56|7.8144
19:50:57|7.8144
19:50:58|7.8144
19:50:59|7.8028
19:51:00|7.8018
19:51:01|7.8059
19:51:02|7.8059
19:51:03|7.8059
19:51:05|7.8132
19:51:06|7.8132
19:51:07|7.8132
19:51:08|7.8132
19:51:09|7.8132
19:51:10|7.8188
19:51:11|7.8188
19:51:12|7.8188
19:51:13|7.8188
19:51:14|7.8188
19:51:15|7.8188
19:51:16|7.8188
19:51:18|7.8188
19:51:19|7.8188
19:51:20|7.8188
19:51:21|7.8073
19:51:22|7.8073
19:51:23|7.8073
19:51:24|7.8071
19:51:26|7.8016
19:51:26|7.8016
19:51:27|7.8016
19:51:28|7.8016
19:51:29|7.8007
19:51:30|7.8084
19:51:32|7.8016
19:51:33|7.8016
19:51:35|7.8016
19:51:36|7.8016
19:51:36|7.8016
19:51:38|7.8016
19:51:38|7.8016
19:51:39|7.8016
19:51:40|7.8016
19:51:42|7.8016
19:51:42|7.8016
19:51:44|7.8016
19:51:45|7.8016
19:51:46|7.8016
19:51:48|7.8016
19:51:49|7.8016
19:51:50|7.8016
19:51:50|7.8016
19:51:51|7.8016
19:51:52|7.8085
19:51:53|7.8085
19:51:54|7.8085
19:51:55|7.8085
19:51:57|7.8083
19:51:57|7.8004
19:51:58|7.8004
19:52:00|7.8004
19:52:01|7.8004
19:52:03|7.8004
19:52:03|7.8084
19:52:05|7.8084
19:52:06|7.8
19:52:07|7.8
19:52:08|7.8
19:52:09|7.8
19:52:09|7.8
19:52:10|7.8014
19:52:13|7.8014
19:52:13|7.8014
19:52:15|7.8014
19:52:15|7.7951
19:52:16|7.7951
19:52:17|7.78
19:52:18|7.7858
19:52:20|7.7858
19:52:21|7.7858
19:52:22|7.7858
19:52:24|7.7858
19:52:24|7.784
19:52:25|7.784
19:52:26|7.784
19:52:27|7.784
19:52:28|7.784
19:52:29|7.7903
19:52:30|7.7903
19:52:32|7.7903
19:52:33|7.7903
19:52:34|7.7903
19:52:36|7.7903
19:52:36|7.7903
19:52:37|7.7903
19:52:39|7.7903
19:52:40|7.7903
19:52:40|7.8
19:52:43|7.8013
19:52:43|7.8013
19:52:44|7.8013
19:52:45|7.8013
19:52:47|7.8013
19:52:48|7.8013
19:52:49|7.7988
19:52:49|7.7988
19:52:51|7.7988
19:52:52|7.7988
19:52:53|7.7988
19:52:54|7.803
19:52:55|7.803
19:52:56|7.803
19:52:56|7.7977
19:52:58|7.7977
19:52:59|7.8013
19:53:00|7.8013
19:53:00|7.8013
19:53:01|7.8
19:53:03|7.8
19:53:05|7.8
19:53:05|7.8
19:53:07|7.7934
19:53:09|7.7934
19:53:09|7.7988
19:53:10|7.7988
19:53:11|7.7988
19:53:12|7.7988
19:53:13|7.7988
19:53:15|7.7988
19:53:16|7.7988
19:53:17|7.7988
19:53:17|7.7988
19:53:19|7.7988
19:53:21|7.7988
19:53:22|7.7988
19:53:23|7.7988
19:53:24|7.7988
19:53:26|7.7924
19:53:26|7.7924
19:53:27|7.7924
19:53:28|7.7924
19:53:29|7.7924
19:53:31|7.7924
19:53:32|7.7924
19:53:33|7.7924
19:53:34|7.7924
19:53:35|7.7924
19:53:36|7.7924
19:53:37|7.7924
19:53:38|7.7924
19:53:39|7.7924
19:53:40|7.7924
19:53:41|7.7924
19:53:42|7.7924
19:53:43|7.7924
19:53:44|7.7924
19:53:45|7.7987
19:53:46|7.7987
19:53:47|7.7987
19:53:48|7.7987
19:53:49|7.7987
19:53:50|7.7987
19:53:51|7.7987
19:53:52|7.7987
19:53:53|7.7924
19:53:54|7.7924
19:53:55|7.7924
19:53:56|7.7946
19:53:57|7.7946
19:53:58|7.7946
19:53:59|7.7946
19:54:00|7.7946
19:54:01|7.8042
19:54:02|7.8042
19:54:04|7.8042
19:54:04|7.797
19:54:05|7.797
19:54:06|7.797
19:54:08|7.797
19:54:09|7.8043
19:54:10|7.8043
19:54:11|7.8043
19:54:12|7.8043
19:54:14|7.8043
19:54:14|7.8043
19:54:15|7.8082
19:54:16|7.8082
19:54:18|7.8043
19:54:19|7.8043
19:54:20|7.8043
19:54:21|7.8026
19:54:22|7.8026
19:54:22|7.8092
19:54:24|7.8092
19:54:25|7.8092
19:54:27|7.8092
19:54:27|7.8092
19:54:28|7.8092
19:54:29|7.8092
19:54:31|7.8092
19:54:33|7.8092
19:54:33|7.8092
19:54:34|7.8092
19:54:35|7.8092
19:54:36|7.8092
19:54:37|7.8092
19:54:38|7.8036
19:54:39|7.8036
19:54:40|7.8065
19:54:41|7.8065
19:54:42|7.8065
19:54:43|7.8065
19:54:44|7.8065
19:54:45|7.7975
19:54:47|7.7975
19:54:49|7.7975
19:54:49|7.7975
19:54:50|7.7975
19:54:51|7.7975
19:54:52|7.7945
19:54:54|7.8065
19:54:55|7.81
19:54:56|7.8142
19:54:56|7.8103
19:54:58|7.8103
19:54:59|7.817
19:55:00|7.817
19:55:01|7.8171
19:55:02|7.8123
19:55:03|7.8123
19:55:04|7.8123
19:55:05|7.8216
19:55:07|7.8261
19:55:08|7.8264
19:55:09|7.8171
19:55:10|7.8171
19:55:11|7.8171
19:55:12|7.8171
19:55:13|7.8206
19:55:13|7.8251
19:55:16|7.8251
19:55:17|7.8251
19:55:17|7.8307
19:55:19|7.8307
19:55:20|7.855
19:55:22|7.855
19:55:22|7.855
19:55:24|7.855
19:55:26|7.8397
19:55:27|7.8447
19:55:28|7.837
19:55:29|7.837
19:55:31|7.8286
19:55:31|7.8286
19:55:32|7.8351
19:55:33|7.85
19:55:34|7.8371
19:55:35|7.8371
19:55:37|7.8371
19:55:37|7.8371
19:55:40|7.8371
19:55:40|7.8371
19:55:42|7.8371
19:55:44|7.8371
19:55:44|7.8371
19:55:45|7.8371
19:55:46|7.845
19:55:48|7.845
19:55:48|7.845
19:55:49|7.845
19:55:50|7.8449
19:55:51|7.8449
19:55:52|7.8449
19:55:53|7.8354
19:55:54|7.8354
19:55:55|7.8354
19:55:56|7.83
19:55:57|7.83
19:55:59|7.83
19:56:00|7.83
19:56:02|7.8247
19:56:02|7.8247
19:56:03|7.8247
19:56:05|7.8298
19:56:06|7.82
19:56:07|7.8153
19:56:08|7.8244
19:56:10|7.8284
19:56:10|7.8284
19:56:11|7.8284
19:56:13|7.8234
19:56:14|7.8234
19:56:14|7.82
19:56:15|7.82
19:56:17|7.81
19:56:17|7.81
19:56:18|7.8061
19:56:19|7.8061
19:56:21|7.8061
19:56:22|7.8061
19:56:24|7.8061
19:56:25|7.8061
19:56:26|7.7973
19:56:27|7.7919
19:56:28|7.7919
19:56:30|7.7919
19:56:30|7.7919
19:56:31|7.7919
19:56:32|7.7919
19:56:33|7.7919
19:56:35|7.7919
19:56:35|7.7919
19:56:36|7.7919
19:56:38|7.7919
19:56:39|7.7919
19:56:40|7.7919
19:56:40|7.7868
19:56:41|7.7868
19:56:43|7.7868
19:56:44|7.7868
19:56:45|7.7868
19:56:46|7.7828
19:56:47|7.7807
19:56:48|7.7807
19:56:49|7.7807
19:56:50|7.7807
19:56:52|7.7933
19:56:52|7.7933
19:56:53|7.7933
19:56:54|7.7819
19:56:56|7.7863
19:56:57|7.7863
19:56:57|7.7863
19:56:58|7.7863
19:57:00|7.78
19:57:01|7.78
19:57:02|7.7768
19:57:03|7.7768
19:57:04|7.7768
19:57:05|7.7758
19:57:06|7.7758
19:57:07|7.7746
19:57:08|7.777
19:57:09|7.7875
19:57:10|7.7875
19:57:11|7.7875
19:57:12|7.7875
19:57:13|7.7893
19:57:14|7.7893
19:57:15|7.7893
19:57:16|7.7819
19:57:17|7.7795
19:57:18|7.7768
19:57:19|7.7732
19:57:20|7.7732
19:57:21|7.7732
19:57:22|7.7732
19:57:24|7.7732
19:57:25|7.7732
19:57:26|7.774
19:57:27|7.77
19:57:29|7.772
19:57:29|7.7684
19:57:30|7.7673
19:57:31|7.772
19:57:32|7.7661
19:57:33|7.7694
19:57:34|7.7792
19:57:35|7.771
19:57:36|7.771
19:57:37|7.771
19:57:38|7.7791
19:57:39|7.7757
19:57:40|7.7757
19:57:41|7.7858
19:57:43|7.7858
19:57:43|7.78
19:57:44|7.78
19:57:45|7.78
19:57:46|7.78
19:57:48|7.78
19:57:48|7.78
19:57:49|7.79
19:57:50|7.79
19:57:51|7.79
19:57:52|7.79
19:57:53|7.79
19:57:55|7.79
19:57:55|7.79
19:57:56|7.7898
19:57:57|7.7898
19:57:58|7.7972
19:57:59|7.7972
19:58:00|7.7983
19:58:02|7.7983
19:58:02|7.7983
19:58:04|7.7983
19:58:04|7.7983
19:58:06|7.7983
19:58:07|7.7983
19:58:08|7.7942
19:58:09|7.7942
19:58:10|7.7942
19:58:11|7.7942
19:58:12|7.7942
19:58:13|7.8
19:58:14|7.8023
19:58:15|7.8023
19:58:16|7.8023
19:58:17|7.8023
19:58:18|7.8023
19:58:19|7.8032
19:58:20|7.8032
19:58:21|7.8032
19:58:22|7.8032
19:58:23|7.8001
19:58:24|7.8001
19:58:25|7.8
19:58:27|7.8
19:58:27|7.8
19:58:28|7.8
19:58:30|7.8
19:58:31|7.8
19:58:32|7.8
19:58:33|7.8
19:58:34|7.8
19:58:35|7.8
19:58:36|7.8
19:58:37|7.7996
19:58:38|7.7996
19:58:39|7.7996
19:58:40|7.7955
19:58:41|7.7955
19:58:42|7.7955
19:58:43|7.7955
19:58:45|7.7955
19:58:45|7.7955
19:58:46|7.7955
19:58:47|7.7955
19:58:49|7.7955
19:58:50|7.7955
19:58:51|7.7955
19:58:52|7.7955
19:58:53|7.7929
19:58:54|7.7929
19:58:55|7.7929
19:58:57|7.7929
19:58:57|7.7929
19:58:58|7.7929
19:58:59|7.7929
19:59:01|7.7929
19:59:01|7.7929
19:59:03|7.7929
19:59:03|7.7929
19:59:04|7.7929
19:59:05|7.7971
19:59:07|7.7967
19:59:09|7.7967
19:59:09|7.7967
19:59:10|7.7967
19:59:11|7.7967
19:59:13|7.7971
19:59:13|7.7913
19:59:15|7.7913
19:59:15|7.7843
19:59:16|7.7843
19:59:17|7.7843
19:59:18|7.7843
19:59:20|7.7843
19:59:20|7.7843
19:59:21|7.7843
19:59:22|7.7843
19:59:24|7.7843
19:59:25|7.7843
19:59:27|7.7843
19:59:27|7.7843
19:59:29|7.7843
19:59:29|7.7843
19:59:30|7.7843
19:59:31|7.7849
19:59:32|7.7849
19:59:33|7.7849
19:59:34|7.7849
19:59:35|7.7849
19:59:36|7.7849
19:59:37|7.7849
19:59:38|7.7849
19:59:39|7.7849
19:59:40|7.7849
19:59:42|7.7849
19:59:42|7.7849
19:59:43|7.7849
19:59:45|7.7849
19:59:46|7.791
19:59:46|7.7878
19:59:48|7.7878
19:59:49|7.7878
19:59:50|7.7865
19:59:51|7.7865
19:59:52|7.7865
19:59:53|7.7865
19:59:54|7.7865
19:59:55|7.7865
19:59:56|7.7865
19:59:57|7.7865
19:59:58|7.7765
19:59:59|7.79
20:00:01|7.7847
20:00:01|7.7847
20:00:02|7.793
20:00:04|7.7935
20:00:05|7.7935
20:00:06|7.8008
20:00:07|7.8008
20:00:08|7.7925
20:00:09|7.7925
20:00:10|7.7925
20:00:11|7.7925
20:00:12|7.7925
20:00:13|7.7922
20:00:14|7.7922
20:00:15|7.802
20:00:16|7.8101
20:00:17|7.8101
20:00:18|7.8114
20:00:19|7.8114
20:00:20|7.8114
20:00:21|7.8129
20:00:22|7.8129
20:00:23|7.8129
20:00:24|7.8067
20:00:25|7.8071
20:00:26|7.8071
20:00:27|7.8071
20:00:29|7.7968
20:00:30|7.79
20:00:31|7.79
20:00:33|7.79
20:00:34|7.79
20:00:35|7.79
20:00:36|7.7839
20:00:38|7.7763
20:00:39|7.7836
20:00:40|7.7785
20:00:41|7.7785
20:00:42|7.7713
20:00:43|7.77
20:00:44|7.77
20:00:45|7.7647
20:00:46|7.7647
20:00:47|7.7639
20:00:48|7.7667
20:00:49|7.7667
20:00:50|7.7667
20:00:51|7.7667
20:00:52|7.7667
20:00:53|7.7667
20:00:54|7.7667
20:00:55|7.7667
20:00:56|7.7625
20:00:57|7.7625
20:00:59|7.7733
20:00:59|7.78
20:01:00|7.78
20:01:01|7.7727
20:01:03|7.771
20:01:04|7.7636
20:01:06|7.7636
20:01:06|7.7677
20:01:08|7.7735
20:01:09|7.7735
20:01:10|7.7735
20:01:11|7.7734
20:01:12|7.7699
20:01:13|7.7699
20:01:14|7.7697
20:01:15|7.7697
20:01:16|7.7697
20:01:17|7.758
20:01:18|7.758
20:01:19|7.758
20:01:20|7.758
20:01:21|7.758
20:01:22|7.7579
20:01:23|7.7579
20:01:24|7.7579
20:01:25|7.7579
20:01:26|7.7611
20:01:28|7.7625
20:01:29|7.7625
20:01:31|7.7531
20:01:31|7.7531
20:01:32|7.7593
20:01:34|7.7593
20:01:35|7.7593
20:01:36|7.7593
20:01:37|7.7593
20:01:38|7.774
20:01:40|7.774
20:01:41|7.774
20:01:42|7.777
20:01:42|7.777
20:01:44|7.7762
20:01:45|7.7762
20:01:46|7.7762
20:01:47|7.7762
20:01:48|7.7793
20:01:49|7.772
20:01:50|7.78
20:01:51|7.782
20:01:52|7.782
20:01:53|7.7757
20:01:54|7.7757
20:01:55|7.7772
20:01:56|7.7788
20:01:57|7.7788
20:01:58|7.7788
20:01:59|7.7788
20:02:01|7.7905
20:02:01|7.7905
20:02:02|7.7972
20:02:03|7.8081
20:02:04|7.8101
20:02:05|7.816
20:02:07|7.8085
20:02:08|7.8082
20:02:08|7.8119
20:02:10|7.8151
20:02:11|7.8151
20:02:12|7.8151
20:02:13|7.8173
20:02:14|7.8173
20:02:16|7.8137
20:02:16|7.82
20:02:17|7.8226
20:02:18|7.8304
20:02:19|7.8304
20:02:20|7.8302
20:02:21|7.8309
20:02:22|7.8315
20:02:23|7.8347
20:02:24|7.8347
20:02:25|7.8387
20:02:26|7.8363
20:02:28|7.8293
20:02:30|7.822
20:02:30|7.8187
20:02:32|7.83
20:02:34|7.83
20:02:34|7.8151
20:02:36|7.8196
20:02:37|7.8196
20:02:39|7.8173
20:02:40|7.817
20:02:40|7.8229
20:02:42|7.8229
20:02:42|7.8229
20:02:44|7.8229
20:02:45|7.8229
20:02:46|7.8229
20:02:47|7.8294
20:02:49|7.83
20:02:49|7.83
20:02:50|7.829
20:02:51|7.829
20:02:52|7.8342
20:02:53|7.8342
20:02:54|7.82
20:02:55|7.82
20:02:56|7.82
20:02:57|7.81
20:02:59|7.8069
20:03:00|7.7997
20:03:01|7.7976
20:03:02|7.7972
20:03:03|7.7972
20:03:04|7.7926
20:03:05|7.7959
20:03:06|7.7959
20:03:07|7.7959
20:03:08|7.7959
20:03:09|7.7959
20:03:10|7.7959
20:03:12|7.7973
20:03:12|7.7973
20:03:14|7.79
20:03:15|7.79
20:03:16|7.7892
20:03:17|7.7892
20:03:19|7.7892
20:03:19|7.7892
20:03:20|7.7776
20:03:22|7.7776
20:03:22|7.7828
20:03:23|7.7828
20:03:25|7.7828
20:03:25|7.7828
20:03:26|7.7828
20:03:28|7.7828
20:03:28|7.7828
20:03:29|7.7828
20:03:31|7.7828
20:03:32|7.7828
20:03:33|7.7828
20:03:34|7.7828
20:03:35|7.7828
20:03:36|7.7828
20:03:38|7.7828
20:03:39|7.7828
20:03:40|7.7828
20:03:41|7.7828
20:03:42|7.8003
20:03:43|7.8003
20:03:44|7.8003
20:03:45|7.8003
20:03:46|7.8003
20:03:48|7.8003
20:03:49|7.8003
20:03:49|7.8003
20:03:50|7.8003
20:03:51|7.8003
20:03:52|7.8003
20:03:53|7.7932
20:03:54|7.789
20:03:55|7.789
20:03:56|7.789
20:03:58|7.79
20:03:59|7.79
20:03:59|7.7969
20:04:00|7.7969
20:04:01|7.7932
20:04:02|7.8022
20:04:03|7.8015
20:04:04|7.8031
20:04:05|7.8031
20:04:07|7.7987
20:04:08|7.7959
20:04:09|7.7959
20:04:10|7.7959
20:04:11|7.7959
20:04:12|7.7959
20:04:13|7.7959
20:04:14|7.7959
20:04:15|7.7967
20:04:16|7.7967
20:04:17|7.7972
20:04:18|7.7972
20:04:19|7.8
20:04:20|7.8
20:04:22|7.8
20:04:23|7.8
20:04:23|7.8
20:04:25|7.8
20:04:26|7.81
20:04:27|7.8172
20:04:28|7.8203
20:04:29|7.825
20:04:31|7.8172
20:04:32|7.8172
20:04:32|7.8172
20:04:33|7.8172
20:04:35|7.8172
20:04:36|7.8172
20:04:38|7.8172
20:04:39|7.8261
20:04:40|7.8305
20:04:40|7.8314
20:04:42|7.8314
20:04:43|7.8314
20:04:44|7.8379
20:04:46|7.8348
20:04:46|7.8348
20:04:47|7.8348
20:04:48|7.8348
20:04:50|7.8268
20:04:51|7.8268
20:04:52|7.8268
20:04:53|7.8268
20:04:54|7.8268
20:04:55|7.8268
20:04:56|7.8312
20:04:57|7.8312
20:04:59|7.8252
20:04:59|7.8252
20:05:00|7.8252
20:05:02|7.8252
20:05:03|7.821
20:05:04|7.8265
20:05:05|7.8281
20:05:06|7.8281
20:05:07|7.8306
20:05:08|7.8306
20:05:09|7.8184
20:05:10|7.8338
20:05:11|7.8338
20:05:12|7.8397
20:05:13|7.8413
20:05:14|7.849
20:05:15|7.845
20:05:16|7.845
20:05:17|7.845
20:05:18|7.8442
20:05:19|7.8387
20:05:20|7.8486
20:05:21|7.8543
20:05:22|7.8543
20:05:24|7.8486
20:05:24|7.8486
20:05:26|7.8486
20:05:27|7.864
20:05:28|7.864
20:05:28|7.864
20:05:29|7.8626
20:05:30|7.8703
20:05:32|7.8692
20:05:34|7.8637
20:05:34|7.872
20:05:36|7.8649
20:05:37|7.8697
20:05:38|7.8692
20:05:40|7.8692
20:05:41|7.8692
20:05:43|7.8871
20:05:44|7.8925
20:05:45|7.8994
20:05:46|7.8856
20:05:47|7.8797
20:05:48|7.8894
20:05:49|7.8906
20:05:51|7.9001
20:05:52|7.9106
20:05:53|7.9106
20:05:53|7.9087
20:05:54|7.9
20:05:55|7.8936
20:05:56|7.9
20:05:58|7.89
20:05:59|7.89
20:06:00|7.8856
20:06:01|7.8856
20:06:02|7.8856
20:06:04|7.8856
20:06:04|7.8856
20:06:05|7.887
20:06:06|7.8901
20:06:07|7.8818
20:06:08|7.8818
20:06:09|7.8818
20:06:11|7.8818
20:06:11|7.8814
20:06:13|7.8818
20:06:14|7.8721
20:06:15|7.8701
20:06:16|7.8623
20:06:17|7.8722
20:06:18|7.8722
20:06:20|7.8722
20:06:20|7.8722
20:06:22|7.8764
20:06:23|7.8764
20:06:24|7.877
20:06:25|7.8788
20:06:26|7.8788
20:06:27|7.8652
20:06:28|7.8652
20:06:29|7.8651
20:06:30|7.87
20:06:31|7.87
20:06:33|7.87
20:06:33|7.87
20:06:34|7.8733
20:06:36|7.865
20:06:37|7.865
20:06:38|7.8658
20:06:39|7.8658
20:06:41|7.8684
20:06:41|7.8684
20:06:43|7.8684
20:06:43|7.8701
20:06:44|7.8701
20:06:45|7.8701
20:06:46|7.8693
20:06:47|7.8693
20:06:49|7.8693
20:06:50|7.8693
20:06:51|7.8693
20:06:52|7.8693
20:06:53|7.8552
20:06:54|7.8653
20:06:55|7.87
20:06:56|7.8817
20:06:57|7.8817
20:06:58|7.8817
20:06:59|7.8817
20:07:01|7.8653
20:07:01|7.8653
20:07:02|7.8653
20:07:04|7.8567
20:07:04|7.8567
20:07:05|7.8567
20:07:06|7.8567
20:07:08|7.8652
20:07:10|7.8567
20:07:11|7.8545
20:07:12|7.8582
20:07:13|7.85
20:07:14|7.8401
20:07:15|7.8401
20:07:16|7.8401
20:07:17|7.8501
20:07:18|7.8501
20:07:19|7.8501
20:07:20|7.8452
20:07:21|7.8545
20:07:22|7.8545
20:07:23|7.8545
20:07:24|7.8545
20:07:25|7.8545
20:07:26|7.8545
20:07:27|7.8545
20:07:28|7.8545
20:07:29|7.8545
20:07:31|7.8415
20:07:31|7.8415
20:07:32|7.8393
20:07:34|7.838
20:07:36|7.8391
20:07:36|7.8391
20:07:37|7.8343
20:07:39|7.8343
20:07:41|7.8315
20:07:41|7.8315
20:07:42|7.8298
20:07:43|7.8209
20:07:44|7.8209
20:07:45|7.8209
20:07:46|7.8209
20:07:48|7.8224
20:07:48|7.8224
20:07:49|7.8224
20:07:50|7.8315
20:07:51|7.8315
20:07:52|7.8315
20:07:53|7.8315
20:07:54|7.8315
20:07:55|7.8205
20:07:56|7.8291
20:07:57|7.8291
20:07:58|7.824
20:07:59|7.824
20:08:00|7.828
20:08:01|7.84
20:08:02|7.84
20:08:03|7.8436
20:08:04|7.8436
20:08:06|7.8388
20:08:07|7.8388
20:08:08|7.8388
20:08:09|7.85
20:08:10|7.85
20:08:11|7.85
20:08:12|7.85
20:08:13|7.8586
20:08:14|7.8652
20:08:15|7.8652
20:08:16|7.8652
20:08:17|7.8652
20:08:18|7.8648
20:08:19|7.8753
20:08:20|7.8753
20:08:21|7.8753
20:08:22|7.8624
20:08:23|7.8624
20:08:25|7.8562
20:08:25|7.8562
20:08:26|7.8562
20:08:28|7.8562
20:08:29|7.8545
20:08:30|7.8545
20:08:31|7.8545
20:08:32|7.8545
20:08:33|7.8638
20:08:35|7.8617
20:08:36|7.8676
20:08:36|7.8676
20:08:39|7.8688
20:08:39|7.8688
20:08:41|7.8642
20:08:43|7.8586
20:08:43|7.8586
20:08:44|7.8708
20:08:45|7.8708
20:08:46|7.8708
20:08:47|7.8708
20:08:48|7.8708
20:08:50|7.8708
20:08:51|7.8708
20:08:52|7.8708
20:08:54|7.8708
20:08:54|7.8708
20:08:55|7.8708
20:08:56|7.8708
20:08:57|7.8708
20:08:58|7.8708
20:08:59|7.8623
20:09:00|7.86
20:09:01|7.86
20:09:02|7.86
20:09:03|7.86
20:09:04|7.8633
20:09:05|7.8553
20:09:06|7.8594
20:09:07|7.8594
20:09:08|7.8594
20:09:10|7.8594
20:09:11|7.8584
20:09:12|7.8584
20:09:13|7.85
20:09:14|7.8421
20:09:15|7.8421
20:09:16|7.8472
20:09:17|7.8472
20:09:18|7.8472
20:09:19|7.8525
20:09:20|7.8525
20:09:21|7.8525
20:09:22|7.8525
20:09:23|7.8525
20:09:24|7.8525
20:09:24|7.8525
20:09:26|7.8525
20:09:27|7.8525
20:09:28|7.8537
20:09:29|7.8537
20:09:30|7.8464
20:09:31|7.8467
20:09:32|7.8525
20:09:33|7.858
20:09:34|7.858
20:09:36|7.858
20:09:37|7.858
20:09:39|7.8611
20:09:40|7.86
20:09:40|7.86
20:09:41|7.86
20:09:43|7.86
20:09:43|7.8637
20:09:44|7.858
20:09:46|7.8559
20:09:47|7.8559
20:09:48|7.8477
20:09:48|7.8477
20:09:49|7.8477
20:09:51|7.8529
20:09:52|7.8589
20:09:53|7.8589
20:09:53|7.8589
20:09:54|7.8614
20:09:57|7.8614
20:09:57|7.8589
20:09:58|7.8589
20:10:00|7.8589
20:10:00|7.8589
20:10:03|7.8589
20:10:04|7.8589
20:10:06|7.8589
20:10:06|7.87
20:10:07|7.87
20:10:08|7.87
20:10:09|7.8659
20:10:10|7.8659
20:10:11|7.8659
20:10:13|7.88
20:10:14|7.88
20:10:15|7.88
20:10:17|7.894
20:10:17|7.8823
20:10:18|7.8823
20:10:19|7.8823
20:10:20|7.8823
20:10:22|7.8823
20:10:23|7.8823
20:10:24|7.8853
20:10:25|7.8853
20:10:26|7.8853
20:10:27|7.8853
20:10:28|7.8924
20:10:29|7.8885
20:10:29|7.8992
20:10:31|7.8948
20:10:32|7.8948
20:10:33|7.8948
20:10:34|7.8837
20:10:36|7.8837
20:10:37|7.8837
20:10:38|7.8837
20:10:38|7.8837
20:10:40|7.8837
20:10:41|7.8913
20:10:42|7.8913
20:10:43|7.8913
20:10:44|7.8909
20:10:45|7.8947
20:10:46|7.9006
20:10:47|7.9006
20:10:47|7.9068
20:10:48|7.91
20:10:50|7.91
20:10:51|7.9018
20:10:51|7.9018
20:10:53|7.9068
20:10:54|7.9106
20:10:54|7.9106
20:10:55|7.9158
20:10:57|7.9101
20:10:58|7.9062
20:11:00|7.9015
20:11:00|7.9015
20:11:01|7.9015
20:11:02|7.9032
20:11:03|7.9
20:11:05|7.9
20:11:07|7.9032
20:11:07|7.9044
20:11:08|7.8967
20:11:09|7.895
20:11:10|7.897
20:11:11|7.8854
20:11:12|7.8854
20:11:13|7.8854
20:11:14|7.8854
20:11:16|7.8953
20:11:17|7.8953
20:11:17|7.8953
20:11:19|7.8953
20:11:20|7.8967
20:11:20|7.8967
20:11:22|7.8967
20:11:23|7.8967
20:11:24|7.8967
20:11:24|7.8967
20:11:26|7.9116
20:11:27|7.9116
20:11:27|7.9116
20:11:29|7.9434
20:11:30|7.9181
20:11:31|7.9219
20:11:31|7.9219
20:11:32|7.9083
20:11:34|7.9083
20:11:35|7.9033
20:11:35|7.9033
20:11:38|7.9
20:11:39|7.9
20:11:39|7.897
20:11:40|7.8947
20:11:42|7.8993
20:11:43|7.902
20:11:44|7.9072
20:11:45|7.9072
20:11:45|7.9072
20:11:47|7.9072
20:11:47|7.9129
20:11:49|7.9129
20:11:50|7.9129
20:11:52|7.9129
20:11:52|7.9129
20:11:53|7.91
20:11:54|7.91
20:11:55|7.91
20:11:56|7.91
20:11:57|7.9067
20:11:59|7.9087
20:12:00|7.9087
20:12:01|7.9087
20:12:02|7.9
20:12:02|7.9
20:12:04|7.9
20:12:05|7.88
20:12:05|7.88
20:12:07|7.8909
20:12:09|7.8909
20:12:09|7.8909
20:12:10|7.8909
20:12:11|7.8909
20:12:12|7.8909
20:12:13|7.8909
20:12:14|7.8909
20:12:15|7.8909
20:12:16|7.8909
20:12:17|7.8941
20:12:18|7.8941
20:12:19|7.8941
20:12:20|7.891
20:12:21|7.8864
20:12:22|7.8864
20:12:23|7.8921
20:12:24|7.8921
20:12:25|7.8921
20:12:26|7.8832
20:12:27|7.8805
20:12:29|7.8805
20:12:29|7.8805
20:12:31|7.8805
20:12:32|7.8767
20:12:32|7.8767
20:12:34|7.8767
20:12:35|7.8875
20:12:35|7.8841
20:12:37|7.8802
20:12:38|7.8802
20:12:39|7.8802
20:12:41|7.8802
20:12:42|7.8802
20:12:44|7.8802
20:12:44|7.8824
20:12:46|7.8848
20:12:47|7.8806
20:12:48|7.8864
20:12:49|7.8864
20:12:51|7.89
20:12:52|7.89
20:12:53|7.89
20:12:54|7.89
20:12:54|7.8921
20:12:55|7.8921
20:12:57|7.89
20:12:58|7.89
20:12:58|7.89
20:12:59|7.89
20:13:01|7.8959
20:13:01|7.9086
20:13:02|7.9086
20:13:03|7.9086
20:13:05|7.9086
20:13:06|7.9086
20:13:07|7.8964
20:13:08|7.8964
20:13:10|7.8964
20:13:10|7.89
20:13:11|7.89
20:13:12|7.89
20:13:13|7.89
20:13:14|7.8952
20:13:15|7.8861
20:13:16|7.8861
20:13:17|7.8861
20:13:18|7.8861
20:13:20|7.8861
20:13:20|7.8861
20:13:21|7.8861
20:13:22|7.8861
20:13:23|7.8861
20:13:24|7.8861
20:13:25|7.8861
20:13:26|7.8861
20:13:27|7.8861
20:13:28|7.8861
20:13:29|7.8861
20:13:30|7.8861
20:13:31|7.8861
20:13:32|7.8861
20:13:33|7.8861
20:13:34|7.8935
20:13:35|7.8935
20:13:36|7.897
20:13:38|7.897
20:13:38|7.9065
20:13:39|7.9086
20:13:40|7.91
20:13:41|7.91
20:13:43|7.91
20:13:43|7.9098
20:13:45|7.9199
20:13:45|7.9199
20:13:47|7.9218
20:13:47|7.93
20:13:48|7.93
20:13:49|7.93
20:13:51|7.93
20:13:51|7.9304
20:13:52|7.9304
20:13:53|7.9304
20:13:54|7.931
20:13:55|7.931
20:13:56|7.9339
20:13:58|7.9339
20:13:59|7.9137
20:14:00|7.93
20:14:01|7.93
20:14:02|7.93
20:14:03|7.93
20:14:04|7.9203
20:14:05|7.9203
20:14:07|7.9203
20:14:08|7.9203
20:14:10|7.9287
20:14:10|7.9287
20:14:11|7.9286
20:14:12|7.9286
20:14:13|7.9286
20:14:14|7.9327
20:14:15|7.9239
20:14:16|7.9287
20:14:17|7.9287
20:14:18|7.9287
20:14:19|7.9287
20:14:20|7.922
20:14:21|7.922
20:14:22|7.922
20:14:23|7.9283
20:14:24|7.9289
20:14:25|7.9286
20:14:26|7.9286
20:14:27|7.9376
20:14:28|7.9364
20:14:29|7.9364
20:14:30|7.94
20:14:31|7.94
20:14:32|7.932
20:14:34|7.9283
20:14:35|7.9079
20:14:36|7.9079
20:14:38|7.9151
20:14:39|7.9151
20:14:41|7.9151
20:14:41|7.9151
20:14:43|7.9298
20:14:44|7.9314
20:14:45|7.9314
20:14:47|7.9314
20:14:48|7.9314
20:14:49|7.9294
20:14:50|7.928
20:14:50|7.9353
20:14:52|7.9353
20:14:53|7.9353
20:14:54|7.9353
20:14:55|7.9353
20:14:56|7.9353
20:14:57|7.9353
20:14:58|7.932
20:14:59|7.9269
20:15:01|7.9235
20:15:02|7.9235
20:15:03|7.9235
20:15:03|7.93
20:15:04|7.93
20:15:06|7.93
20:15:07|7.9157
20:15:08|7.9186
20:15:10|7.9111
20:15:11|7.9269
20:15:12|7.9269
20:15:12|7.93
20:15:14|7.93
20:15:14|7.9312
20:15:16|7.9312
20:15:17|7.9312
20:15:18|7.9312
20:15:18|7.9324
20:15:19|7.9324
20:15:20|7.9359
20:15:22|7.9335
20:15:22|7.95
20:15:23|7.9522
20:15:24|7.9522
20:15:25|7.9644
20:15:26|7.9697
20:15:27|7.9595
20:15:28|7.9595
20:15:30|7.9595
20:15:31|7.9595
20:15:31|7.9725
20:15:32|7.958
20:15:34|7.958
20:15:35|7.9584
20:15:36|7.9376
20:15:37|7.9442
20:15:38|7.9442
20:15:40|7.9473
20:15:40|7.9517
20:15:41|7.9376
20:15:43|7.9347
20:15:44|7.9414
20:15:45|7.9337
20:15:46|7.9337
20:15:48|7.9455
20:15:48|7.9455
20:15:50|7.9478
20:15:51|7.9587
20:15:52|7.9517
20:15:53|7.949
20:15:54|7.95
20:15:55|7.95
20:15:56|7.9469
20:15:57|7.9469
20:15:58|7.9545
20:15:59|7.9545
20:16:00|7.9562
20:16:01|7.9589
20:16:02|7.9589
20:16:03|7.9697
20:16:04|7.9615
20:16:05|7.9578
20:16:07|7.9578
20:16:08|7.9578
20:16:08|7.9578
20:16:10|7.95
20:16:11|7.9479
20:16:12|7.9479
20:16:13|7.9441
20:16:14|7.9441
20:16:15|7.9441
20:16:16|7.9439
20:16:17|7.9445
20:16:18|7.9493
20:16:19|7.9494
20:16:20|7.9494
20:16:21|7.9493
20:16:22|7.9493
20:16:23|7.9493
20:16:24|7.9493
20:16:25|7.9425
20:16:26|7.9433
20:16:27|7.9433
20:16:29|7.9442
20:16:30|7.9432
20:16:31|7.948
20:16:32|7.9548
20:16:32|7.9548
20:16:34|7.9548
20:16:34|7.9548
20:16:35|7.9478
20:16:36|7.9478
20:16:38|7.9446
20:16:38|7.9446
20:16:40|7.9445
20:16:40|7.9446
20:16:42|7.9473
20:16:43|7.9473
20:16:45|7.9473
20:16:46|7.9473
20:16:47|7.942
20:16:48|7.942
20:16:49|7.942
20:16:50|7.94
20:16:51|7.94
20:16:53|7.94
20:16:54|7.94
20:16:55|7.932
20:16:56|7.932
20:16:57|7.9436
20:16:58|7.9436
20:16:59|7.9499
20:17:00|7.95
20:17:01|7.95
20:17:03|7.9466
20:17:03|7.95
20:17:04|7.95
20:17:05|7.95
20:17:06|7.9499
20:17:07|7.9499
20:17:09|7.94
20:17:09|7.94
20:17:11|7.9423
20:17:12|7.9423
20:17:13|7.932
20:17:14|7.9281
20:17:14|7.9281
20:17:16|7.9293
20:17:16|7.9293
20:17:18|7.9246
20:17:19|7.9204
20:17:20|7.9204
20:17:21|7.9252
20:17:22|7.9252
20:17:23|7.9296
20:17:23|7.9296
20:17:25|7.9324
20:17:27|7.9209
20:17:27|7.9209
20:17:28|7.9209
20:17:29|7.9209
20:17:30|7.9209
20:17:31|7.9199
20:17:32|7.9199
20:17:33|7.9199
20:17:34|7.9199
20:17:35|7.9187
20:17:36|7.9181
20:17:37|7.9172
20:17:38|7.927
20:17:39|7.927
20:17:40|7.916
20:17:41|7.916
20:17:43|7.916
20:17:44|7.9131
20:17:45|7.916
20:17:47|7.9081
20:17:47|7.9081
20:17:48|7.9081
20:17:49|7.9081
20:17:51|7.9072
20:17:52|7.9072
20:17:53|7.9072
20:17:54|7.9251
20:17:55|7.9178
20:17:56|7.9107
20:17:57|7.9109
20:17:57|7.9114
20:17:59|7.9114
20:18:00|7.9114
20:18:02|7.9109
20:18:02|7.9061
20:18:03|7.9061
20:18:04|7.9045
20:18:05|7.9045
20:18:06|7.9026
20:18:07|7.9026
20:18:08|7.9026
20:18:09|7.9026
20:18:10|7.9005
20:18:11|7.9
20:18:12|7.9
20:18:13|7.8951
20:18:14|7.8951
20:18:16|7.8994
20:18:17|7.8974
20:18:18|7.8974
20:18:19|7.8987
20:18:20|7.8987
20:18:21|7.8987
20:18:22|7.8987
20:18:23|7.8987
20:18:24|7.8987
20:18:25|7.8987
20:18:26|7.8987
20:18:28|7.9026
20:18:28|7.9124
20:18:29|7.9124
20:18:30|7.9132
20:18:31|7.9132
20:18:32|7.9132
20:18:34|7.9132
20:18:35|7.9219
20:18:36|7.9304
20:18:37|7.9304
20:18:39|7.9376
20:18:40|7.94
20:18:40|7.94
20:18:42|7.94
20:18:43|7.9422
20:18:44|7.9422
20:18:44|7.9357
20:18:46|7.9357
20:18:47|7.9281
20:18:48|7.9342
20:18:49|7.9342
20:18:50|7.9342
20:18:51|7.9342
20:18:51|7.9348
20:18:53|7.9288
20:18:54|7.938
20:18:55|7.9415
20:18:56|7.9415
20:18:57|7.9415
20:18:58|7.929
20:19:00|7.929
20:19:00|7.929
20:19:01|7.929
20:19:02|7.9283
20:19:03|7.9283
20:19:04|7.9437
20:19:05|7.9417
20:19:07|7.9424
20:19:08|7.9446
20:19:09|7.9446
20:19:10|7.939
20:19:11|7.95
20:19:12|7.95
20:19:13|7.9512
20:19:14|7.9542
20:19:15|7.9503
20:19:16|7.9559
20:19:17|7.9559
20:19:18|7.9559
20:19:19|7.9456
20:19:20|7.9456
20:19:21|7.9456
20:19:22|7.9456
20:19:23|7.9456
20:19:24|7.9494
20:19:25|7.9494
20:19:26|7.961
20:19:27|7.955
20:19:28|7.9593
20:19:29|7.9593
20:19:30|7.9593
20:19:31|7.9593
20:19:32|7.9593
20:19:33|7.9614
20:19:35|7.9614
20:19:35|7.9614
20:19:36|7.9763
20:19:38|7.9723
20:19:38|7.98
20:19:39|7.9628
20:19:40|7.9628
20:19:42|7.9595
20:19:43|7.9595
20:19:43|7.9595
20:19:45|7.9765
20:19:46|7.9752
20:19:47|7.9752
20:19:48|7.9752
20:19:49|7.9752
20:19:50|7.9792
20:19:51|7.9792
20:19:52|7.9793
20:19:53|7.9916
20:19:54|7.995
20:19:55|7.995
20:19:56|8.
20:19:57|8.0004
20:19:58|8.0004
20:19:59|8.0004
20:20:00|7.9847
20:20:01|7.9847
20:20:02|7.9735
20:20:04|7.9714
20:20:04|7.9738
20:20:05|7.9738
20:20:06|7.9737
20:20:08|7.9675
20:20:08|7.9653
20:20:10|7.9645
20:20:11|7.9645
20:20:12|7.9645
20:20:14|7.9645
20:20:14|7.9645
20:20:15|7.9695
20:20:17|7.9695
20:20:18|7.9713
20:20:19|7.9713
20:20:19|7.9755
20:20:21|7.9783
20:20:22|7.9828
20:20:23|7.9829
20:20:24|7.9812
20:20:25|7.9849
20:20:26|7.9849
20:20:27|7.9849
20:20:28|7.9849
20:20:29|7.98
20:20:30|7.9789
20:20:31|7.9789
20:20:32|7.9789
20:20:33|7.9815
20:20:34|7.9815
20:20:35|7.9806
20:20:36|7.9806
20:20:37|7.9755
20:20:38|7.9855
20:20:39|7.9828
20:20:40|7.9828
20:20:42|7.9828
20:20:43|7.9857
20:20:45|7.9858
20:20:46|7.982
20:20:47|7.9857
20:20:48|7.9857
20:20:50|7.9831
20:20:51|7.9831
20:20:52|7.9831
20:20:53|7.98
20:20:53|7.97
20:20:54|7.9717
20:20:56|7.9755
20:20:56|7.9755
20:20:57|7.9672
20:20:58|7.9672
20:21:00|7.9709
20:21:01|7.9713
20:21:02|7.9626
20:21:03|7.9656
20:21:04|7.9599
20:21:05|7.966
20:21:06|7.969
20:21:07|7.969
20:21:08|7.9683
20:21:09|7.9799
20:21:10|7.9799
20:21:11|7.997
20:21:13|7.9842
20:21:14|7.988
20:21:14|7.988
20:21:15|7.988
20:21:17|7.9919
20:21:18|7.996
20:21:19|8.0018
20:21:20|8.0031
20:21:21|8.0062
20:21:22|8.0062
20:21:23|8.0011
20:21:24|7.9967
20:21:25|7.9967
20:21:26|8.0099
20:21:27|8.0081
20:21:28|8.0147
20:21:29|8.0169
20:21:30|8.0139
20:21:31|8.0139
20:21:32|8.0139
20:21:33|8.0139
20:21:34|8.0117
20:21:35|8.0117
20:21:36|8.0117
20:21:37|8.
20:21:38|8.0001
20:21:39|8.0001
20:21:40|8.
20:21:41|8.
20:21:43|7.9959
20:21:44|7.9908
20:21:45|7.9908
20:21:46|7.9917
20:21:48|7.9908
20:21:48|7.9908
20:21:50|7.9908
20:21:50|7.9908
20:21:51|7.9908
20:21:52|7.9908
20:21:53|7.9908
20:21:54|7.9889
20:21:55|7.989
20:21:57|7.989
20:21:58|7.989
20:21:58|7.989
20:21:59|7.989
20:22:00|7.9904
20:22:01|7.9824
20:22:03|7.9824
20:22:04|7.988
20:22:05|7.9824
20:22:05|7.9771
20:22:07|7.9771
20:22:07|7.971
20:22:09|7.9792
20:22:10|7.9792
20:22:11|7.9823
20:22:12|7.9823
20:22:13|7.9805
20:22:14|7.9727
20:22:15|7.9685
20:22:16|7.9685
20:22:17|7.9721
20:22:18|7.9721
20:22:20|7.9745
20:22:21|7.9716
20:22:21|7.9716
20:22:25|7.9644
20:22:25|7.9638
20:22:26|7.9638
20:22:27|7.9638
20:22:28|7.9638
20:22:29|7.9638
20:22:30|7.9638
20:22:31|7.9638
20:22:33|7.9638
20:22:33|7.9559
20:22:34|7.9607
20:22:36|7.9495
20:22:36|7.9495
20:22:38|7.9571
20:22:38|7.9566
20:22:39|7.948
20:22:41|7.9561
20:22:42|7.9561
20:22:42|7.9666
20:22:44|7.9666
20:22:44|7.9666
20:22:46|7.9666
20:22:47|7.9666
20:22:48|7.9666
20:22:48|7.9591
20:22:49|7.9558
20:22:52|7.9558
20:22:52|7.9558
20:22:53|7.9558
20:22:55|7.9558
20:22:56|7.9558
20:22:56|7.9666
20:22:59|7.9713
20:22:59|7.9809
20:23:00|7.968
20:23:02|7.9597
20:23:03|7.9597
20:23:04|7.9597
20:23:05|7.9597
20:23:07|7.9597
20:23:07|7.9597
20:23:08|7.9597
20:23:09|7.9597
20:23:10|7.9597
20:23:11|7.9597
20:23:12|7.9521
20:23:13|7.9521
20:23:14|7.953
20:23:15|7.9422
20:23:16|7.9422
20:23:18|7.9469
20:23:19|7.9469
20:23:20|7.9469
20:23:21|7.9563
20:23:21|7.9563
20:23:23|7.9487
20:23:24|7.9487
20:23:24|7.9487
20:23:26|7.9502
20:23:26|7.9468
20:23:28|7.9487
20:23:29|7.9487
20:23:31|7.9487
20:23:31|7.9487
20:23:32|7.9467
20:23:33|7.9322
20:23:34|7.9322
20:23:35|7.9322
20:23:36|7.9566
20:23:37|7.9442
20:23:39|7.9432
20:23:40|7.9481
20:23:41|7.9481
20:23:41|7.9481
20:23:44|7.9396
20:23:45|7.9395
20:23:46|7.9447
20:23:47|7.9361
20:23:48|7.9362
20:23:50|7.9447
20:23:50|7.9447
20:23:51|7.9447
20:23:52|7.9447
20:23:53|7.9447
20:23:55|7.9447
20:23:56|7.9463
20:23:57|7.9463
20:23:59|7.9435
20:23:59|7.9435
20:24:00|7.9435
20:24:01|7.9492
20:24:02|7.9474
20:24:03|7.9474
20:24:04|7.9474
20:24:06|7.946
20:24:07|7.946
20:24:08|7.9447
20:24:09|7.9395
20:24:10|7.9395
20:24:11|7.9477
20:24:13|7.9477
20:24:13|7.9477
20:24:14|7.9357
20:24:15|7.9357
20:24:16|7.9357
20:24:17|7.9357
20:24:18|7.9357
20:24:19|7.9357
20:24:20|7.9357
20:24:21|7.9357
20:24:22|7.9357
20:24:23|7.94
20:24:25|7.94
20:24:27|7.94
20:24:27|7.94
20:24:28|7.937
20:24:29|7.937
20:24:30|7.937
20:24:31|7.9397
20:24:32|7.9397
20:24:33|7.9397
20:24:34|7.9397
20:24:35|7.9397
20:24:36|7.9397
20:24:37|7.9437
20:24:38|7.9437
20:24:39|7.9437
20:24:40|7.9437
20:24:41|7.9396
20:24:42|7.9396
20:24:44|7.9396
20:24:45|7.9429
20:24:45|7.9429
20:24:47|7.9456
20:24:48|7.9456
20:24:49|7.9456
20:24:50|7.9456
20:24:51|7.9456
20:24:52|7.9456
20:24:53|7.9456
20:24:54|7.9456
20:24:55|7.9456
20:24:56|7.9456
20:24:57|7.941
20:24:59|7.9486
20:24:59|7.9456
20:25:00|7.9456
20:25:01|7.9456
20:25:02|7.9408
20:25:03|7.9408
20:25:05|7.9408
20:25:05|7.9408
20:25:06|7.9408
20:25:08|7.9408
20:25:09|7.9408
20:25:10|7.9408
20:25:11|7.9408
20:25:13|7.9408
20:25:13|7.9408
20:25:14|7.9408
20:25:15|7.9408
20:25:16|7.9307
20:25:18|7.93
20:25:18|7.93
20:25:20|7.93
20:25:21|7.93
20:25:21|7.9348
20:25:23|7.9348
20:25:23|7.9348
20:25:25|7.9348
20:25:26|7.9348
20:25:27|7.9348
20:25:28|7.9438
20:25:28|7.9438
20:25:30|7.945
20:25:31|7.95
20:25:33|7.9399
20:25:33|7.9399
20:25:35|7.9369
20:25:35|7.9369
20:25:38|7.9423
20:25:38|7.9423
20:25:39|7.9368
20:25:40|7.9368
20:25:41|7.9368
20:25:42|7.9368
20:25:44|7.9306
20:25:45|7.9306
20:25:47|7.9396
20:25:47|7.9396
20:25:48|7.9396
20:25:49|7.9396
20:25:51|7.94
20:25:52|7.94
20:25:54|7.94
20:25:54|7.94
20:25:55|7.94
20:25:57|7.9508
20:25:58|7.9508
20:26:00|7.96
20:26:01|7.9533
20:26:02|7.9533
20:26:04|7.9533
20:26:04|7.9533
20:26:06|7.9533
20:26:06|7.9598
20:26:07|7.9598
20:26:08|7.9598
20:26:09|7.9602
20:26:11|7.9602
20:26:11|7.9602
20:26:12|7.9602
20:26:14|7.9602
20:26:15|7.9619
20:26:16|7.9619
20:26:17|7.9619
20:26:18|7.9589
20:26:19|7.9589
20:26:20|7.9521
20:26:21|7.9521
20:26:22|7.9521
20:26:23|7.9521
20:26:24|7.9521
20:26:25|7.9521
20:26:27|7.9634
20:26:27|7.9634
20:26:28|7.9634
20:26:29|7.9634
20:26:30|7.9634
20:26:31|7.9634
20:26:32|7.9634
20:26:34|7.9634
20:26:34|7.9634
20:26:35|7.9634
20:26:36|7.95
20:26:37|7.9549
20:26:38|7.9549
20:26:39|7.9549
20:26:41|7.9549
20:26:41|7.9451
20:26:42|7.9536
20:26:43|7.9536
20:26:44|7.9536
20:26:46|7.9451
20:26:47|7.9451
20:26:48|7.9451
20:26:49|7.9451
20:26:50|7.9451
20:26:52|7.9451
20:26:53|7.9451
20:26:53|7.9542
20:26:55|7.9543
20:26:56|7.9602
20:26:57|7.9602
20:26:58|7.9665
20:26:59|7.9665
20:27:01|7.9602
20:27:01|7.9602
20:27:02|7.9602
20:27:04|7.9685
20:27:06|7.9685
20:27:06|7.9685
20:27:07|7.9604
20:27:09|7.9651
20:27:10|7.9651
20:27:12|7.9651
20:27:12|7.9651
20:27:13|7.9615
20:27:14|7.9517
20:27:15|7.9517
20:27:16|7.9517
20:27:17|7.9502
20:27:18|7.9511
20:27:19|7.9511
20:27:20|7.9511
20:27:21|7.9511
20:27:22|7.9447
20:27:23|7.9447
20:27:24|7.9447
20:27:26|7.9447
20:27:27|7.9447
20:27:28|7.9447
20:27:29|7.9447
20:27:30|7.9447
20:27:31|7.9447
20:27:32|7.9447
20:27:33|7.9447
20:27:34|7.9397
20:27:35|7.9397
20:27:36|7.9397
20:27:37|7.9397
20:27:38|7.9404
20:27:39|7.9404
20:27:40|7.9404
20:27:41|7.9404
20:27:42|7.9404
20:27:43|7.9404
20:27:44|7.9404
20:27:45|7.9404
20:27:46|7.9404
20:27:47|7.9447
20:27:48|7.9471
20:27:49|7.9471
20:27:50|7.9471
20:27:51|7.9471
20:27:52|7.9455
20:27:53|7.9455
20:27:53|7.9471
20:27:56|7.9471
20:27:56|7.9471
20:27:57|7.9552
20:27:59|7.9538
20:28:00|7.9599
20:28:02|7.9599
20:28:02|7.9599
20:28:03|7.9599
20:28:05|7.9599
20:28:06|7.9542
20:28:08|7.9542
20:28:08|7.9542
20:28:09|7.9542
20:28:10|7.9489
20:28:11|7.9445
20:28:12|7.9445
20:28:13|7.9445
20:28:14|7.9448
20:28:15|7.9448
20:28:16|7.9448
20:28:17|7.9435
20:28:18|7.9435
20:28:19|7.9439
20:28:20|7.9439
20:28:21|7.9439
20:28:22|7.9479
20:28:23|7.9479
20:28:24|7.9479
20:28:25|7.961
20:28:27|7.9537
20:28:28|7.9537
20:28:29|7.9537
20:28:29|7.9584
20:28:31|7.9584
20:28:31|7.9584
20:28:33|7.9584
20:28:34|7.9584
20:28:35|7.9584
20:28:36|7.9584
20:28:36|7.9616
20:28:38|7.9616
20:28:38|7.9596
20:28:40|7.9565
20:28:41|7.963
20:28:41|7.9651
20:28:43|7.9651
20:28:45|7.9636
20:28:45|7.9636
20:28:47|7.9636
20:28:48|7.9636
20:28:48|7.9636
20:28:49|7.9636
20:28:51|7.9636
20:28:52|7.9636
20:28:52|7.9668
20:28:55|7.9668
20:28:56|7.9668
20:28:56|7.9611
20:28:58|7.9611
20:29:00|7.9611
20:29:00|7.9611
20:29:01|7.9708
20:29:02|7.9708
20:29:03|7.9757
20:29:04|7.9755
20:29:05|7.9755
20:29:06|7.9755
20:29:07|7.9755
20:29:08|7.9718
20:29:09|7.9636
20:29:10|7.9584
20:29:12|7.9584
20:29:12|7.9584
20:29:13|7.9584
20:29:15|7.9636
20:29:15|7.9636
20:29:17|7.9636
20:29:18|7.9636
20:29:19|7.9636
20:29:20|7.9636
20:29:20|7.9636
20:29:22|7.9626
20:29:22|7.9626
20:29:24|7.9626
20:29:24|7.9626
20:29:27|7.9661
20:29:27|7.9661
20:29:29|7.97
20:29:29|7.97
20:29:30|7.97
20:29:32|7.9747
20:29:33|7.9747
20:29:34|7.9747
20:29:34|7.9666
20:29:35|7.9682
20:29:36|7.9685
20:29:38|7.97
20:29:39|7.97
20:29:40|7.97
20:29:40|7.97
20:29:41|7.97
20:29:44|7.967
20:29:44|7.967
20:29:45|7.967
20:29:46|7.967
20:29:47|7.967
20:29:48|7.967
20:29:50|7.96
20:29:51|7.96
20:29:51|7.96
20:29:53|7.96
20:29:53|7.96
20:29:55|7.97
20:29:56|7.97
20:29:58|7.97
20:29:58|7.97
20:29:59|7.97
20:30:00|7.97
20:30:02|7.97
20:30:03|7.97
20:30:05|7.97
20:30:05|7.97
20:30:06|7.9599
20:30:07|7.9599
20:30:09|7.9595
20:30:09|7.9595
20:30:10|7.9595
20:30:12|7.9595
20:30:13|7.9595
20:30:14|7.9595
20:30:15|7.9595
20:30:16|7.9595
20:30:17|7.9595
20:30:17|7.9622
20:30:19|7.9622
20:30:20|7.9598
20:30:22|7.9598
20:30:22|7.9598
20:30:23|7.9598
20:30:24|7.9598
20:30:25|7.9598
20:30:26|7.9598
20:30:28|7.9598
20:30:29|7.9598
20:30:30|7.967
20:30:30|7.967
20:30:32|7.9671
20:30:33|7.9671
20:30:35|7.9671
20:30:35|7.9671
20:30:36|7.9671
20:30:37|7.9671
20:30:38|7.9671
20:30:39|7.9694
20:30:40|7.9694
20:30:41|7.9694
20:30:42|7.9731
20:30:43|7.9731
20:30:44|7.9659
20:30:45|7.98
20:30:47|7.98
20:30:49|7.98
20:30:49|7.98
20:30:50|7.98
20:30:51|7.98
20:30:52|7.9803
20:30:53|7.9803
20:30:54|7.9778
20:30:55|7.9823
20:30:57|7.9841
20:30:57|7.9841
20:30:59|7.9841
20:31:00|7.9905
20:31:02|7.995
20:31:02|7.995
20:31:04|7.9892
20:31:05|7.9892
20:31:06|8.0018
20:31:08|8.0018
20:31:08|7.9957
20:31:09|7.9997
20:31:10|7.9997
20:31:12|7.9842
20:31:14|7.9842
20:31:14|7.9842
20:31:15|7.9892
20:31:16|7.9893
20:31:17|7.9926
20:31:18|7.9841
20:31:19|7.9809
20:31:20|7.9809
20:31:21|7.9809
20:31:22|7.98
20:31:23|7.9824
20:31:24|7.9773
20:31:25|7.9773
20:31:26|7.9773
20:31:27|7.9773
20:31:28|7.98
20:31:29|7.9824
20:31:30|7.9862
20:31:31|7.9862
20:31:32|7.9828
20:31:33|7.9828
20:31:34|7.9828
20:31:35|7.9828
20:31:36|7.9828
20:31:38|7.9828
20:31:39|7.9828
20:31:40|7.9828
20:31:40|7.9813
20:31:42|7.9813
20:31:43|7.9813
20:31:44|7.9818
20:31:44|7.9818
20:31:46|7.9818
20:31:47|7.9805
20:31:48|7.9802
20:31:48|7.9802
20:31:51|7.9802
20:31:51|7.9802
20:31:53|7.9802
20:31:54|7.9802
20:31:55|7.9802
20:31:57|7.981
20:31:58|7.981
20:32:00|7.9802
20:32:01|7.9802
20:32:02|7.9802
20:32:03|7.9802
20:32:05|7.9802
20:32:05|7.9802
20:32:06|7.9802
20:32:08|7.9802
20:32:09|7.9802
20:32:10|7.9802
20:32:11|7.9763
20:32:13|7.9801
20:32:13|7.9738
20:32:15|7.9738
20:32:16|7.97
20:32:17|7.97
20:32:17|7.97
20:32:19|7.9601
20:32:20|7.9601
20:32:21|7.9601
20:32:22|7.9722
20:32:23|7.9722
20:32:24|7.9722
20:32:24|7.9722
20:32:26|7.9722
20:32:27|7.9722
20:32:27|7.9722
20:32:29|7.9722
20:32:30|7.9722
20:32:30|7.9656
20:32:32|7.9656
20:32:32|7.9656
20:32:35|7.9671
20:32:35|7.967
20:32:36|7.967
20:32:37|7.967
20:32:38|7.9643
20:32:39|7.9643
20:32:40|7.9643
20:32:41|7.9676
20:32:42|7.9676
20:32:43|7.9676
20:32:44|7.9676
20:32:45|7.9676
20:32:46|7.9693
20:32:47|7.9648
20:32:48|7.9648
20:32:49|7.9647
20:32:51|7.9566
20:32:52|7.9566
20:32:53|7.9597
20:32:53|7.9597
20:32:56|7.9597
20:32:56|7.9597
20:32:57|7.9597
20:32:59|7.9671
20:33:01|7.9736
20:33:02|7.9736
20:33:03|7.9745
20:33:05|7.9734
20:33:05|7.9648
20:33:06|7.9648
20:33:07|7.9648
20:33:08|7.9648
20:33:09|7.9648
20:33:10|7.9648
20:33:11|7.9648
20:33:12|7.97
20:33:14|7.9627
20:33:15|7.9627
20:33:17|7.9627
20:33:17|7.9536
20:33:18|7.9522
20:33:19|7.9522
20:33:20|7.9522
20:33:21|7.9522
20:33:22|7.9599
20:33:23|7.9599
20:33:24|7.9599
20:33:25|7.9599
20:33:26|7.9517
20:33:27|7.9517
20:33:28|7.9517
20:33:29|7.9517
20:33:30|7.9581
20:33:31|7.95
20:33:32|7.95
20:33:33|7.95
20:33:34|7.95
20:33:35|7.95
20:33:36|7.9459
20:33:37|7.9459
20:33:38|7.9459
20:33:39|7.9459
20:33:40|7.9459
20:33:41|7.9459
20:33:42|7.9459
20:33:43|7.94
20:33:44|7.94
20:33:45|7.94
20:33:46|7.94
20:33:47|7.94
20:33:48|7.94
20:33:49|7.9376
20:33:50|7.9376
20:33:51|7.9376
20:33:53|7.9337
20:33:54|7.9337
20:33:54|7.9337
20:33:56|7.9337
20:33:57|7.9337
20:33:58|7.9337
20:33:59|7.9337
20:34:00|7.9501
20:34:00|7.9509
20:34:02|7.9509
20:34:03|7.9509
20:34:05|7.9509
20:34:05|7.9509
20:34:06|7.9509
20:34:07|7.9509
20:34:08|7.9509
20:34:10|7.9509
20:34:11|7.9455
20:34:12|7.9455
20:34:13|7.9455
20:34:14|7.9455
20:34:15|7.9455
20:34:16|7.9637
20:34:16|7.959
20:34:18|7.959
20:34:19|7.959
20:34:19|7.9657
20:34:20|7.9657
20:34:22|7.9647
20:34:23|7.9647
20:34:23|7.9647
20:34:25|7.951
20:34:26|7.95
20:34:27|7.9495
20:34:27|7.951
20:34:28|7.951
20:34:30|7.951
20:34:30|7.9515
20:34:31|7.9515
20:34:33|7.9514
20:34:33|7.9514
20:34:34|7.9514
20:34:35|7.9514
20:34:37|7.9514
20:34:37|7.9518
20:34:39|7.9514
20:34:39|7.9502
20:34:42|7.9377
20:34:42|7.9377
20:34:43|7.9377
20:34:44|7.9377
20:34:45|7.9377
20:34:46|7.9377
20:34:47|7.9377
20:34:48|7.9377
20:34:49|7.9422
20:34:50|7.9422
20:34:51|7.9422
20:34:52|7.9422
20:34:53|7.9406
20:34:54|7.9331
20:34:55|7.933
20:34:57|7.93
20:34:58|7.93
20:34:59|7.93
20:35:01|7.9283
20:35:02|7.93
20:35:04|7.93
20:35:04|7.9281
20:35:05|7.9281
20:35:07|7.9228
20:35:09|7.9132
20:35:09|7.9132
20:35:11|7.9132
20:35:12|7.9214
20:35:13|7.9255
20:35:14|7.9255
20:35:15|7.9271
20:35:17|7.9324
20:35:17|7.9324
20:35:18|7.9253
20:35:19|7.9366
20:35:20|7.94
20:35:21|7.9394
20:35:22|7.9394
20:35:23|7.9403
20:35:24|7.9333
20:35:25|7.9324
20:35:26|7.9286
20:35:27|7.9286
20:35:28|7.9336
20:35:29|7.9336
20:35:30|7.9364
20:35:31|7.9411
20:35:32|7.9411
20:35:33|7.9411
20:35:34|7.9411
20:35:35|7.9429
20:35:37|7.937
20:35:38|7.937
20:35:40|7.937
20:35:40|7.937
20:35:41|7.937
20:35:42|7.9284
20:35:43|7.9224
20:35:44|7.9224
20:35:45|7.9273
20:35:46|7.9273
20:35:47|7.9273
20:35:48|7.9286
20:35:49|7.9286
20:35:50|7.9286
20:35:51|7.9211
20:35:52|7.9211
20:35:54|7.9211
20:35:54|7.9211
20:35:55|7.9211
20:35:56|7.9211
20:35:58|7.9211
20:35:59|7.9181
20:36:00|7.9181
20:36:02|7.9181
20:36:03|7.9248
20:36:04|7.9211
20:36:05|7.9306
20:36:06|7.9273
20:36:06|7.9343
20:36:08|7.9343
20:36:09|7.9343
20:36:10|7.9242
20:36:12|7.9211
20:36:13|7.9244
20:36:13|7.9244
20:36:14|7.9244
20:36:16|7.9244
20:36:16|7.9244
20:36:18|7.9169
20:36:18|7.9169
20:36:20|7.9169
20:36:20|7.9122
20:36:22|7.9087
20:36:23|7.9081
20:36:24|7.9081
20:36:25|7.9081
20:36:26|7.9081
20:36:27|7.9135
20:36:27|7.9135
20:36:28|7.9135
20:36:30|7.9061
20:36:31|7.9052
20:36:32|7.8987
20:36:33|7.8987
20:36:34|7.8992
20:36:34|7.8992
20:36:36|7.8992
20:36:37|7.8992
20:36:38|7.9074
20:36:39|7.9074
20:36:40|7.9074
20:36:41|7.8934
20:36:41|7.8939
20:36:42|7.8767
20:36:44|7.8694
20:36:44|7.8723
20:36:46|7.8658
20:36:47|7.8658
20:36:47|7.8658
20:36:48|7.8658
20:36:49|7.8658
20:36:50|7.8658
20:36:52|7.8658
20:36:53|7.8658
20:36:55|7.8707
20:36:56|7.8648
20:36:57|7.8545
20:36:59|7.8492
20:36:59|7.843
20:37:00|7.8457
20:37:02|7.8422
20:37:03|7.8422
20:37:05|7.8504
20:37:05|7.8662
20:37:06|7.8542
20:37:08|7.843
20:37:09|7.843
20:37:09|7.8434
20:37:11|7.8434
20:37:11|7.8434
20:37:12|7.8445
20:37:13|7.8445
20:37:15|7.8458
20:37:16|7.8458
20:37:17|7.8458
20:37:18|7.8504
20:37:20|7.8468
20:37:20|7.8468
20:37:21|7.8468
20:37:23|7.8412
20:37:23|7.8412
20:37:24|7.8412
20:37:26|7.8412
20:37:26|7.8399
20:37:27|7.8399
20:37:30|7.8399
20:37:30|7.8399
20:37:31|7.8399
20:37:32|7.8516
20:37:33|7.8549
20:37:34|7.853
20:37:35|7.8497
20:37:36|7.8497
20:37:37|7.8553
20:37:38|7.852
20:37:39|7.852
20:37:40|7.8531
20:37:41|7.8531
20:37:42|7.853
20:37:43|7.85
20:37:44|7.85
20:37:45|7.85
20:37:46|7.8399
20:37:47|7.8399
20:37:48|7.8399
20:37:49|7.8399
20:37:50|7.8399
20:37:51|7.8399
20:37:52|7.8399
20:37:54|7.8399
20:37:55|7.8381
20:37:56|7.8381
20:37:56|7.8381
20:37:57|7.8381
20:37:59|7.8455
20:38:01|7.8465
20:38:01|7.8465
20:38:03|7.8465
20:38:05|7.8465
20:38:06|7.8465
20:38:08|7.8524
20:38:08|7.8524
20:38:10|7.8472
20:38:12|7.8455
20:38:12|7.8455
20:38:13|7.8455
20:38:14|7.8455
20:38:15|7.8455
20:38:16|7.8455
20:38:17|7.8455
20:38:18|7.8455
20:38:19|7.8455
20:38:20|7.8465
20:38:21|7.8465
20:38:22|7.8465
20:38:23|7.8455
20:38:24|7.8455
20:38:25|7.8455
20:38:26|7.8485
20:38:27|7.8485
20:38:28|7.8449
20:38:29|7.8449
20:38:30|7.8449
20:38:31|7.8449
20:38:32|7.8449
20:38:33|7.8449
20:38:34|7.8449
20:38:35|7.8449
20:38:36|7.86
20:38:37|7.86
20:38:38|7.8616
20:38:39|7.8616
20:38:40|7.8616
20:38:41|7.8616
20:38:42|7.8524
20:38:43|7.8524
20:38:44|7.8524
20:38:45|7.8524
20:38:46|7.8524
20:38:47|7.8532
20:38:48|7.8532
20:38:49|7.85
20:38:50|7.85
20:38:52|7.85
20:38:53|7.85
20:38:53|7.8471
20:38:55|7.8445
20:38:56|7.8445
20:38:57|7.85
20:38:57|7.8443
20:38:59|7.8434
20:38:59|7.8425
20:39:00|7.8382
20:39:02|7.843
20:39:04|7.8452
20:39:04|7.8548
20:39:05|7.8477
20:39:06|7.8558
20:39:08|7.8448
20:39:09|7.8475
20:39:10|7.8475
20:39:12|7.85
20:39:13|7.8412
20:39:14|7.8412
20:39:15|7.85
20:39:16|7.85
20:39:17|7.8535
20:39:18|7.8535
20:39:19|7.8535
20:39:20|7.845
20:39:21|7.8389
20:39:22|7.837
20:39:23|7.832
20:39:24|7.8309
20:39:26|7.8378
20:39:26|7.8378
20:39:28|7.8398
20:39:29|7.8398
20:39:30|7.8371
20:39:31|7.8371
20:39:32|7.8346
20:39:33|7.8292
20:39:35|7.8258
20:39:36|7.8335
20:39:36|7.8322
20:39:38|7.8322
20:39:38|7.8322
20:39:40|7.834
20:39:41|7.834
20:39:42|7.834
20:39:42|7.8369
20:39:43|7.8369
20:39:44|7.8369
20:39:46|7.8369
20:39:47|7.8369
20:39:48|7.8369
20:39:48|7.8369
20:39:50|7.8308
20:39:51|7.8295
20:39:52|7.8295
20:39:53|7.8295
20:39:54|7.84
20:39:55|7.8284
20:39:56|7.8263
20:39:57|7.8263
20:39:58|7.8324
20:40:00|7.8324
20:40:01|7.8324
20:40:01|7.8324
20:40:02|7.8376
20:40:04|7.8393
20:40:05|7.8443
20:40:06|7.8443
20:40:07|7.8443
20:40:08|7.8443
20:40:09|7.8506
20:40:10|7.8506
20:40:12|7.8506
20:40:13|7.8511
20:40:14|7.8511
20:40:15|7.8483
20:40:16|7.8483
20:40:16|7.8483
20:40:17|7.8483
20:40:19|7.8549
20:40:19|7.8549
20:40:20|7.8549
20:40:22|7.86
20:40:23|7.8588
20:40:24|7.8588
20:40:25|7.8588
20:40:26|7.8588
20:40:27|7.8588
20:40:27|7.8588
20:40:29|7.8588
20:40:29|7.8588
20:40:31|7.8588
20:40:32|7.8578
20:40:32|7.8578
20:40:34|7.8615
20:40:35|7.8645
20:40:36|7.856
20:40:37|7.856
20:40:38|7.856
20:40:39|7.856
20:40:40|7.856
20:40:41|7.856
20:40:42|7.8575
20:40:43|7.8546
20:40:44|7.8546
20:40:45|7.8546
20:40:46|7.8583
20:40:47|7.8583
20:40:48|7.8532
20:40:49|7.8535
20:40:50|7.8535
20:40:51|7.8538
20:40:52|7.8538
20:40:53|7.8538
20:40:54|7.8538
20:40:55|7.8538
20:40:56|7.8538
20:40:57|7.8611
20:40:58|7.8586
20:40:59|7.8658
20:41:00|7.8658
20:41:01|7.8658
20:41:02|7.8658
20:41:03|7.8658
20:41:04|7.8563
20:41:05|7.8535
20:41:07|7.85
20:41:08|7.8497
20:41:09|7.8497
20:41:10|7.8438
20:41:11|7.8438
20:41:12|7.8438
20:41:13|7.8438
20:41:14|7.8438
20:41:15|7.8503
20:41:16|7.8503
20:41:17|7.8449
20:41:19|7.839
20:41:20|7.839
20:41:20|7.839
20:41:21|7.839
20:41:23|7.839
20:41:23|7.839
20:41:25|7.839
20:41:26|7.839
20:41:27|7.8342
20:41:28|7.84
20:41:29|7.84
20:41:30|7.8343
20:41:31|7.8343
20:41:32|7.8343
20:41:33|7.8343
20:41:34|7.8383
20:41:35|7.8357
20:41:36|7.8357
20:41:37|7.8357
20:41:38|7.8357
20:41:39|7.8396
20:41:40|7.8396
20:41:41|7.8396
20:41:42|7.8346
20:41:44|7.829
20:41:44|7.829
20:41:45|7.8383
20:41:47|7.8383
20:41:47|7.8383
20:41:49|7.8383
20:41:49|7.8383
20:41:50|7.8383
20:41:52|7.8383
20:41:52|7.8383
20:41:53|7.8383
20:41:54|7.8343
20:41:55|7.8308
20:41:56|7.8308
20:41:58|7.8384
20:41:59|7.8384
20:42:00|7.8384
20:42:01|7.8384
20:42:02|7.8432
20:42:04|7.8432
20:42:05|7.8432
20:42:06|7.8383
20:42:07|7.8383
20:42:07|7.8383
20:42:09|7.8342
20:42:11|7.834
20:42:11|7.834
20:42:13|7.834
20:42:14|7.834
20:42:15|7.834
20:42:16|7.834
20:42:17|7.834
20:42:18|7.8281
20:42:19|7.8281
20:42:20|7.8281
20:42:21|7.8281
20:42:22|7.8279
20:42:23|7.8279
20:42:24|7.8342
20:42:25|7.8309
20:42:26|7.8309
20:42:27|7.8271
20:42:29|7.8316
20:42:29|7.8316
20:42:30|7.8316
20:42:31|7.8339
20:42:32|7.8339
20:42:33|7.84
20:42:34|7.84
20:42:36|7.85
20:42:37|7.85
20:42:38|7.85
20:42:39|7.852
20:42:40|7.852
20:42:42|7.852
20:42:42|7.8606
20:42:43|7.8606
20:42:44|7.8663
20:42:45|7.8663
20:42:47|7.8663
20:42:47|7.8663
20:42:49|7.8663
20:42:49|7.8663
20:42:50|7.8663
20:42:52|7.8663
20:42:52|7.8663
20:42:54|7.8663
20:42:55|7.8595
20:42:55|7.8595
20:42:57|7.8675
20:42:58|7.8675
20:43:00|7.8675
20:43:00|7.8675
20:43:02|7.8669
20:43:02|7.8669
20:43:04|7.8603
20:43:04|7.8603
20:43:06|7.8603
20:43:07|7.8603
20:43:08|7.8603
20:43:09|7.8603
20:43:11|7.8603
20:43:12|7.863
20:43:12|7.863
20:43:14|7.863
20:43:15|7.863
20:43:16|7.8634
20:43:17|7.8623
20:43:18|7.8623
20:43:19|7.8623
20:43:20|7.8701
20:43:21|7.8701
20:43:22|7.8701
20:43:23|7.8701
20:43:25|7.8625
20:43:25|7.8592
20:43:26|7.8596
20:43:28|7.8596
20:43:29|7.8596
20:43:29|7.8596
20:43:30|7.8599
20:43:32|7.8602
20:43:32|7.8654
20:43:33|7.8654
20:43:34|7.8654
20:43:35|7.8654
20:43:36|7.8654
20:43:38|7.8646
20:43:38|7.8693
20:43:39|7.8695
20:43:40|7.8636
20:43:41|7.8609
20:43:43|7.8609
20:43:43|7.8609
20:43:44|7.8609
20:43:46|7.8609
20:43:46|7.8609
20:43:48|7.8609
20:43:49|7.8609
20:43:51|7.8727
20:43:51|7.8727
20:43:52|7.8727
20:43:54|7.8727
20:43:55|7.8727
20:43:56|7.8727
20:43:57|7.8727
20:43:58|7.8727
20:43:59|7.8734
20:44:00|7.8734
20:44:01|7.8734
20:44:02|7.8734
20:44:03|7.8734
20:44:04|7.8734
20:44:05|7.8654
20:44:07|7.8687
20:44:08|7.8687
20:44:09|7.8687
20:44:10|7.8687
20:44:11|7.86
20:44:13|7.86
20:44:13|7.8563
20:44:14|7.8563
20:44:15|7.8563
20:44:17|7.8563
20:44:18|7.8563
20:44:19|7.86
20:44:21|7.8657
20:44:21|7.8644
20:44:23|7.8644
20:44:23|7.8655
20:44:25|7.8655
20:44:25|7.8655
20:44:27|7.8634
20:44:27|7.8634
20:44:28|7.8634
20:44:29|7.8654
20:44:30|7.8657
20:44:32|7.8657
20:44:32|7.8657
20:44:33|7.8657
20:44:34|7.8657
20:44:35|7.8657
20:44:37|7.8694
20:44:38|7.8694
20:44:39|7.8694
20:44:40|7.8694
20:44:42|7.8694
20:44:43|7.8694
20:44:44|7.8694
20:44:45|7.8694
20:44:45|7.8694
20:44:46|7.8694
20:44:47|7.8694
20:44:48|7.8603
20:44:49|7.8603
20:44:50|7.8573
20:44:51|7.85
20:44:52|7.8376
20:44:54|7.8442
20:44:54|7.8442
20:44:56|7.8442
20:44:56|7.8442
20:44:57|7.8419
20:44:59|7.8462
20:44:59|7.8462
20:45:00|7.8515
20:45:01|7.8443
20:45:02|7.8443
20:45:04|7.8443
20:45:04|7.8355
20:45:06|7.8355
20:45:07|7.8355
20:45:09|7.83
20:45:10|7.8249
20:45:11|7.8249
20:45:12|7.8224
20:45:14|7.8261
20:45:14|7.8261
20:45:15|7.8261
20:45:16|7.8261
20:45:17|7.8261
20:45:18|7.8261
20:45:19|7.8261
20:45:20|7.8191
20:45:21|7.8153
20:45:23|7.8153
20:45:23|7.8184
20:45:24|7.8184
20:45:25|7.8228
20:45:27|7.8136
20:45:27|7.8136
20:45:28|7.8136
20:45:29|7.8136
20:45:30|7.8081
20:45:31|7.8071
20:45:32|7.8061
20:45:33|7.8136
20:45:34|7.82
20:45:35|7.8145
20:45:37|7.8234
20:45:38|7.83
20:45:39|7.83
20:45:40|7.8254
20:45:41|7.8284
20:45:42|7.8284
20:45:43|7.8264
20:45:44|7.8264
20:45:45|7.8264
20:45:46|7.8328
20:45:47|7.8409
20:45:48|7.8409
20:45:49|7.8421
20:45:51|7.8421
20:45:51|7.8421
20:45:52|7.8334
20:45:54|7.8334
20:45:54|7.8334
20:45:55|7.8441
20:45:57|7.8441
20:45:57|7.8406
20:45:59|7.8406
20:46:00|7.8406
20:46:00|7.8406
20:46:02|7.8471
20:46:03|7.8471
20:46:04|7.85
20:46:05|7.85
20:46:05|7.8483
20:46:07|7.8529
20:46:07|7.8529
20:46:09|7.8523
20:46:11|7.8522
20:46:12|7.8522
20:46:13|7.8522
20:46:15|7.8522
20:46:16|7.8522
20:46:17|7.8614
20:46:18|7.8618
20:46:19|7.858
20:46:19|7.858
20:46:20|7.858
20:46:21|7.858
20:46:23|7.858
20:46:23|7.8509
20:46:25|7.8509
20:46:25|7.8509
20:46:27|7.8509
20:46:28|7.8509
20:46:28|7.8509
20:46:29|7.8587
20:46:30|7.8529
20:46:32|7.8529
20:46:33|7.8613
20:46:34|7.8653
20:46:35|7.8653
20:46:36|7.8653
20:46:37|7.8653
20:46:38|7.8653
20:46:39|7.8653
20:46:40|7.8653
20:46:41|7.8653
20:46:42|7.8653
20:46:43|7.8653
20:46:44|7.8653
20:46:45|7.8522
20:46:46|7.8541
20:46:47|7.8541
20:46:48|7.8541
20:46:49|7.8541
20:46:50|7.8541
20:46:51|7.8541
20:46:52|7.8541
20:46:53|7.8541
20:46:54|7.8541
20:46:55|7.8622
20:46:56|7.8622
20:46:57|7.8622
20:46:58|7.8622
20:46:59|7.8622
20:47:00|7.8682
20:47:02|7.8682
20:47:02|7.8682
20:47:04|7.8682
20:47:06|7.865
20:47:06|7.865
20:47:08|7.8709
20:47:09|7.8716
20:47:09|7.8756
20:47:10|7.8756
20:47:13|7.8756
20:47:14|7.8654
20:47:15|7.8714
20:47:16|7.87
20:47:17|7.87
20:47:18|7.87
20:47:19|7.87
20:47:20|7.87
20:47:22|7.871
20:47:22|7.871
20:47:24|7.871
20:47:25|7.871
20:47:25|7.871
20:47:27|7.871
20:47:27|7.871
20:47:28|7.8707
20:47:29|7.8707
20:47:30|7.8752
20:47:31|7.8752
20:47:32|7.8752
20:47:34|7.8752
20:47:34|7.8752
20:47:35|7.8771
20:47:36|7.8742
20:47:37|7.8742
20:47:39|7.8742
20:47:40|7.8742
20:47:41|7.8742
20:47:42|7.8742
20:47:43|7.88
20:47:44|7.8771
20:47:45|7.8771
20:47:46|7.8771
20:47:47|7.8799
20:47:48|7.8771
20:47:50|7.8771
20:47:50|7.8771
20:47:52|7.8771
20:47:52|7.8799
20:47:53|7.8799
20:47:54|7.8799
20:47:56|7.8799
20:47:57|7.8799
20:47:57|7.8799
20:47:59|7.88
20:47:59|7.88
20:48:00|7.88
20:48:01|7.88
20:48:03|7.8799
20:48:04|7.8799
20:48:05|7.8799
20:48:06|7.88
20:48:07|7.8819
20:48:09|7.8814
20:48:10|7.8814
20:48:11|7.8858
20:48:12|7.8858
20:48:14|7.8858
20:48:15|7.8858
20:48:16|7.8858
20:48:16|7.8858
20:48:19|7.8858
20:48:20|7.8804
20:48:21|7.8804
20:48:22|7.8804
20:48:23|7.8804
20:48:23|7.8804
20:48:24|7.8804
20:48:25|7.8804
20:48:26|7.8846
20:48:28|7.8871
20:48:29|7.8871
20:48:30|7.8871
20:48:30|7.89
20:48:33|7.89
20:48:33|7.89
20:48:34|7.8924
20:48:36|7.8924
20:48:36|7.8943
20:48:37|7.8956
20:48:39|7.8955
20:48:40|7.8955
20:48:41|7.8955
20:48:42|7.8955
20:48:42|7.8955
20:48:45|7.8858
20:48:45|7.8858
20:48:46|7.8858
20:48:47|7.8858
20:48:48|7.8858
20:48:49|7.8858
20:48:50|7.8858
20:48:51|7.897
20:48:52|7.897
20:48:53|7.897
20:48:55|7.8978
20:48:55|7.8978
20:48:57|7.8978
20:48:57|7.8982
20:48:58|7.8982
20:49:00|7.8982
20:49:01|7.8982
20:49:01|7.8982
20:49:04|7.8982
20:49:04|7.9045
20:49:05|7.9045
20:49:06|7.9077
20:49:07|7.9098
20:49:08|7.9098
20:49:09|7.9098
20:49:11|7.9172
20:49:11|7.9172
20:49:13|7.9172
20:49:15|7.9172
20:49:15|7.92
20:49:17|7.9275
20:49:18|7.9337
20:49:19|7.9376
20:49:20|7.9394
20:49:22|7.9413
20:49:22|7.9413
20:49:23|7.9394
20:49:24|7.9419
20:49:25|7.9419
20:49:26|7.9514
20:49:27|7.9514
20:49:28|7.948
20:49:29|7.9453
20:49:30|7.9453
20:49:31|7.9453
20:49:32|7.9427
20:49:33|7.9419
20:49:34|7.9419
20:49:35|7.9419
20:49:36|7.9419
20:49:37|7.9453
20:49:38|7.9453
20:49:39|7.9396
20:49:40|7.9396
20:49:41|7.9345
20:49:42|7.9345
20:49:43|7.9292
20:49:44|7.9292
20:49:45|7.9305
20:49:46|7.9305
20:49:47|7.94
20:49:48|7.9494
20:49:49|7.9494
20:49:50|7.9494
20:49:51|7.9466
20:49:52|7.9466
20:49:53|7.9466
20:49:54|7.9585
20:49:55|7.9585
20:49:56|7.9585
20:49:57|7.9466
20:49:58|7.9466
20:49:59|7.9469
20:50:01|7.9469
20:50:02|7.9469
20:50:03|7.9469
20:50:04|7.9469
20:50:05|7.9462
20:50:06|7.9462
20:50:07|7.9301
20:50:08|7.9389
20:50:09|7.9331
20:50:10|7.93
20:50:12|7.93
20:50:12|7.93
20:50:14|7.93
20:50:14|7.9321
20:50:17|7.9131
20:50:17|7.9131
20:50:19|7.9137
20:50:21|7.9045
20:50:21|7.9097
20:50:22|7.9097
20:50:24|7.9097
20:50:24|7.9097
20:50:25|7.9052
20:50:27|7.9052
20:50:27|7.9052
20:50:29|7.9052
20:50:30|7.9145
20:50:31|7.923
20:50:32|7.923
20:50:33|7.923
20:50:34|7.923
20:50:36|7.9279
20:50:36|7.9279
20:50:37|7.9279
20:50:38|7.9279
20:50:39|7.923
20:50:40|7.923
20:50:41|7.923
20:50:42|7.923
20:50:43|7.923
20:50:45|7.923
20:50:45|7.923
20:50:47|7.9217
20:50:48|7.9217
20:50:49|7.9217
20:50:49|7.9217
20:50:51|7.9217
20:50:52|7.9217
20:50:53|7.9217
20:50:54|7.9217
20:50:54|7.9217
20:50:55|7.9217
20:50:57|7.9217
20:50:58|7.9217
20:50:59|7.92
20:50:59|7.92
20:51:00|7.92
20:51:02|7.92
20:51:03|7.92
20:51:04|7.923
20:51:06|7.92
20:51:06|7.92
20:51:07|7.92
20:51:08|7.92
20:51:09|7.92
20:51:10|7.92
20:51:11|7.92
20:51:12|7.9221
20:51:14|7.9221
20:51:16|7.9221
20:51:16|7.9221
20:51:17|7.9221
20:51:19|7.9221
20:51:19|7.9221
20:51:21|7.9221
20:51:21|7.9221
20:51:22|7.9221
20:51:24|7.9221
20:51:24|7.9138
20:51:26|7.9119
20:51:27|7.9088
20:51:28|7.9045
20:51:29|7.892
20:51:29|7.892
20:51:31|7.892
20:51:31|7.8999
20:51:33|7.9043
20:51:34|7.9102
20:51:35|7.91
20:51:36|7.91
20:51:37|7.91
20:51:38|7.91
20:51:38|7.9051
20:51:40|7.9051
20:51:41|7.9119
20:51:42|7.9119
20:51:43|7.9119
20:51:43|7.9119
20:51:44|7.9119
20:51:47|7.9119
20:51:47|7.9119
20:51:48|7.9119
20:51:49|7.9119
20:51:50|7.9119
20:51:51|7.9119
20:51:52|7.9119
20:51:53|7.9119
20:51:54|7.9119
20:51:55|7.9131
20:51:56|7.9131
20:51:57|7.9131
20:51:58|7.9131
20:51:59|7.926
20:52:00|7.926
20:52:01|7.9304
20:52:02|7.9321
20:52:03|7.9321
20:52:05|7.9287
20:52:06|7.9345
20:52:06|7.9345
20:52:08|7.9345
20:52:08|7.93
20:52:09|7.93
20:52:11|7.93
20:52:12|7.93
20:52:13|7.93
20:52:14|7.9226
20:52:15|7.9226
20:52:17|7.9222
20:52:17|7.9222
20:52:19|7.9218
20:52:20|7.9179
20:52:21|7.9179
20:52:23|7.9219
20:52:23|7.9233
20:52:24|7.9233
20:52:25|7.93
20:52:26|7.93
20:52:27|7.93
20:52:28|7.9394
20:52:29|7.94
20:52:31|7.9351
20:52:32|7.9351
20:52:34|7.9351
20:52:35|7.9351
20:52:36|7.9348
20:52:36|7.9348
20:52:37|7.9348
20:52:38|7.9315
20:52:39|7.9315
20:52:41|7.9315
20:52:41|7.9315
20:52:43|7.9315
20:52:44|7.9315
20:52:44|7.93
20:52:46|7.93
20:52:47|7.9218
20:52:48|7.9218
20:52:49|7.9218
20:52:50|7.9218
20:52:51|7.9218
20:52:52|7.9218
20:52:53|7.9218
20:52:54|7.9218
20:52:55|7.9218
20:52:56|7.9281
20:52:57|7.9241
20:52:58|7.9241
20:52:59|7.9241
20:53:00|7.9241
20:53:02|7.9241
20:53:02|7.9241
20:53:03|7.9141
20:53:05|7.9265
20:53:06|7.9265
20:53:07|7.9265
20:53:08|7.9265
20:53:09|7.9265
20:53:10|7.9265
20:53:11|7.9265
20:53:12|7.9241
20:53:13|7.9241
20:53:14|7.9241
20:53:15|7.9241
20:53:16|7.9241
20:53:17|7.9241
20:53:19|7.9241
20:53:20|7.9241
20:53:22|7.9241
20:53:22|7.9241
20:53:23|7.9113
20:53:24|7.91
20:53:25|7.9125
20:53:26|7.9125
20:53:28|7.9125
20:53:29|7.9125
20:53:30|7.911
20:53:31|7.911
20:53:32|7.911
20:53:33|7.911
20:53:34|7.9085
20:53:35|7.9085
20:53:36|7.9168
20:53:37|7.9183
20:53:38|7.9183
20:53:39|7.9183
20:53:40|7.92
20:53:41|7.9183
20:53:42|7.9183
20:53:43|7.9183
20:53:44|7.9183
20:53:45|7.9183
20:53:46|7.92
20:53:47|7.92
20:53:48|7.92
20:53:49|7.92
20:53:50|7.92
20:53:51|7.92
20:53:52|7.92
20:53:53|7.92
20:53:54|7.9148
20:53:55|7.9148
20:53:56|7.9148
20:53:57|7.9148
20:53:58|7.9148
20:53:59|7.9148
20:54:00|7.9148
20:54:02|7.9148
20:54:03|7.9148
20:54:05|7.9193
20:54:06|7.912
20:54:07|7.9213
20:54:08|7.9213
20:54:09|7.9213
20:54:10|7.9213
20:54:11|7.9213
20:54:13|7.9213
20:54:13|7.9213
20:54:14|7.9194
20:54:15|7.9194
20:54:16|7.9194
20:54:17|7.9194
20:54:18|7.9194
20:54:20|7.9194
20:54:22|7.92
20:54:22|7.92
20:54:23|7.92
20:54:25|7.92
20:54:26|7.92
20:54:27|7.92
20:54:28|7.92
20:54:30|7.9129
20:54:31|7.9129
20:54:31|7.9129
20:54:33|7.9122
20:54:34|7.9122
20:54:35|7.9122
20:54:37|7.9122
20:54:37|7.9122
20:54:38|7.9122
20:54:39|7.9122
20:54:40|7.91
20:54:41|7.9
20:54:42|7.8977
20:54:43|7.9004
20:54:44|7.9004
20:54:46|7.8988
20:54:46|7.8988
20:54:47|7.8988
20:54:48|7.8988
20:54:49|7.8988
20:54:50|7.8902
20:54:52|7.89
20:54:53|7.89
20:54:54|7.8821
20:54:55|7.88
20:54:55|7.8803
20:54:57|7.8803
20:54:58|7.8829
20:54:58|7.8829
20:54:59|7.8804
20:55:01|7.8804
20:55:02|7.879
20:55:02|7.8855
20:55:04|7.8855
20:55:05|7.8886
20:55:06|7.8894
20:55:08|7.8951
20:55:09|7.8955
20:55:09|7.8858
20:55:11|7.8858
20:55:11|7.8858
20:55:14|7.8843
20:55:15|7.8861
20:55:17|7.8858
20:55:17|7.8861
20:55:18|7.8918
20:55:19|7.8918
20:55:20|7.8918
20:55:21|7.8918
20:55:22|7.8868
20:55:23|7.8868
20:55:24|7.8868
20:55:25|7.8868
20:55:26|7.8852
20:55:28|7.8873
20:55:29|7.8873
20:55:29|7.8831
20:55:31|7.8817
20:55:32|7.8817
20:55:32|7.8817
20:55:34|7.8789
20:55:35|7.8789
20:55:36|7.8831
20:55:37|7.8799
20:55:38|7.8862
20:55:40|7.8856
20:55:40|7.8856
20:55:41|7.8856
20:55:42|7.8896
20:55:43|7.89
20:55:44|7.89
20:55:45|7.89
20:55:46|7.89
20:55:47|7.89
20:55:48|7.89
20:55:49|7.8974
20:55:50|7.8974
20:55:51|7.8975
20:55:52|7.8975
20:55:54|7.9
20:55:55|7.9
20:55:56|7.8974
20:55:57|7.8974
20:55:58|7.8974
20:55:59|7.904
20:56:00|7.904
20:56:01|7.904
20:56:02|7.9009
20:56:03|7.9009
20:56:05|7.9009
20:56:06|7.9009
20:56:07|7.9009
20:56:08|7.9009
20:56:09|7.895
20:56:11|7.8952
20:56:12|7.9011
20:56:13|7.9011
20:56:13|7.9011
20:56:15|7.9011
20:56:15|7.91
20:56:16|7.91
20:56:18|7.91
20:56:19|7.91
20:56:20|7.9099
20:56:22|7.918
20:56:22|7.918
20:56:24|7.918
20:56:24|7.918
20:56:26|7.918
20:56:27|7.918
20:56:27|7.918
20:56:28|7.918
20:56:30|7.918
20:56:30|7.918
20:56:31|7.918
20:56:34|7.92
20:56:34|7.92
20:56:35|7.9218
20:56:36|7.9218
20:56:37|7.9218
20:56:38|7.9218
20:56:39|7.9218
20:56:40|7.9218
20:56:41|7.9218
20:56:42|7.9218
20:56:43|7.9218
20:56:45|7.9254
20:56:46|7.9254
20:56:47|7.9254
20:56:47|7.9254
20:56:49|7.9254
20:56:50|7.9254
20:56:51|7.9254
20:56:51|7.9202
20:56:53|7.918
20:56:54|7.9189
20:56:55|7.9189
20:56:56|7.9189
20:56:57|7.9189
20:56:57|7.9045
20:56:59|7.9014
20:57:00|7.8969
20:57:00|7.8926
20:57:01|7.8892
20:57:03|7.8938
20:57:04|7.8962
20:57:06|7.8962
20:57:06|7.8962
20:57:07|7.8949
20:57:09|7.9025
20:57:11|7.901
20:57:11|7.901
20:57:12|7.901
20:57:13|7.901
20:57:14|7.901
20:57:15|7.901
20:57:16|7.901
20:57:17|7.901
20:57:18|7.901
20:57:19|7.901
20:57:20|7.9
20:57:22|7.9
20:57:24|7.9058
20:57:25|7.9058
20:57:27|7.9058
20:57:28|7.9058
20:57:29|7.9058
20:57:31|7.9058
20:57:31|7.9066
20:57:32|7.9066
20:57:33|7.9066
20:57:34|7.9066
20:57:35|7.8969
20:57:37|7.8944
20:57:38|7.8944
20:57:39|7.8944
20:57:41|7.8961
20:57:41|7.8961
20:57:42|7.8961
20:57:43|7.8961
20:57:44|7.8961
20:57:45|7.8961
20:57:46|7.8962
20:57:47|7.9044
20:57:48|7.9024
20:57:49|7.9024
20:57:50|7.9024
20:57:51|7.91
20:57:52|7.91
20:57:53|7.91
20:57:54|7.9134
20:57:55|7.9134
20:57:56|7.9134
20:57:57|7.9134
20:57:58|7.92
20:57:59|7.9143
20:58:00|7.9169
20:58:01|7.9169
20:58:02|7.9169
20:58:04|7.9173
20:58:05|7.9173
20:58:06|7.9173
20:58:08|7.914
20:58:08|7.914
20:58:09|7.914
20:58:10|7.914
20:58:11|7.9229
20:58:12|7.9229
20:58:14|7.9229
20:58:14|7.9229
20:58:16|7.9229
20:58:17|7.93
20:58:18|7.93
20:58:18|7.93
20:58:20|7.93
20:58:20|7.9296
20:58:22|7.9296
20:58:23|7.9304
20:58:25|7.9304
20:58:25|7.9304
20:58:26|7.9304
20:58:27|7.9339
20:58:28|7.9339
20:58:29|7.93
20:58:30|7.93
20:58:31|7.93
20:58:32|7.93
20:58:33|7.9284
20:58:34|7.9284
20:58:35|7.92
20:58:36|7.922
20:58:37|7.922
20:58:38|7.922
20:58:39|7.9234
20:58:40|7.9172
20:58:41|7.9172
20:58:42|7.9172
20:58:43|7.9172
20:58:44|7.9172
20:58:45|7.9172
20:58:46|7.9175
20:58:47|7.9175
20:58:49|7.9175
20:58:50|7.9175
20:58:50|7.9175
20:58:52|7.9175
20:58:53|7.9175
20:58:53|7.9175
20:58:55|7.9315
20:58:55|7.9315
20:58:56|7.9315
20:58:57|7.9315
20:58:59|7.9315
20:58:59|7.9343
20:59:00|7.9304
20:59:01|7.9304
20:59:03|7.9304
20:59:03|7.9304
20:59:05|7.9313
20:59:06|7.9313
20:59:07|7.9313
20:59:08|7.9313
20:59:09|7.9313
20:59:10|7.9313
20:59:10|7.9304
20:59:11|7.9304
20:59:14|7.9304
20:59:14|7.9324
20:59:15|7.9324
20:59:16|7.9324
20:59:17|7.9324
20:59:18|7.93
20:59:19|7.9324
20:59:20|7.9324
20:59:21|7.9421
20:59:22|7.9421
20:59:23|7.941
20:59:24|7.9361
20:59:25|7.9446
20:59:26|7.9446
20:59:27|7.9446
20:59:28|7.9446
20:59:29|7.93
20:59:30|7.927
20:59:31|7.9248
20:59:33|7.9248
20:59:34|7.9248
20:59:35|7.9253
20:59:37|7.9253
20:59:37|7.9253
20:59:39|7.9253
20:59:40|7.9253
20:59:41|7.9253
20:59:41|7.9253
20:59:43|7.9253
20:59:44|7.9253
20:59:45|7.9253
20:59:46|7.9253
20:59:47|7.9253
20:59:47|7.9253
20:59:48|7.9253
20:59:50|7.9253
20:59:51|7.9253
20:59:52|7.9283
20:59:53|7.922
20:59:54|7.922
20:59:55|7.9217
20:59:56|7.92
20:59:57|7.92
20:59:57|7.9296
20:59:58|7.9296
20:59:59|7.9333
21:00:01|7.9333
21:00:01|7.9391
21:00:02|7.9391
21:00:04|7.9391
21:00:05|7.9391
21:00:05|7.9391
21:00:07|7.9391
21:00:08|7.9444
21:00:10|7.9444
21:00:10|7.9446
21:00:11|7.9446
21:00:12|7.9461
21:00:13|7.9461
21:00:14|7.95
21:00:15|7.95
21:00:16|7.9424
21:00:18|7.95
21:00:19|7.95
21:00:20|7.95
21:00:20|7.9546
21:00:22|7.9546
21:00:22|7.9546
21:00:24|7.9546
21:00:26|7.9546
21:00:26|7.9546
21:00:27|7.9546
21:00:28|7.958
21:00:29|7.958
21:00:31|7.9558
21:00:31|7.9558
21:00:33|7.9558
21:00:34|7.9558
21:00:35|7.9546
21:00:36|7.9546
21:00:37|7.9546
21:00:39|7.9516
21:00:39|7.9516
21:00:40|7.9516
21:00:41|7.9545
21:00:43|7.957
21:00:43|7.957
21:00:46|7.9603
21:00:46|7.9641
21:00:47|7.9641
21:00:48|7.9727
21:00:49|7.9727
21:00:50|7.9727
21:00:51|7.9727
21:00:52|7.9727
21:00:53|7.9717
21:00:54|7.9725
21:00:55|7.9699
21:00:56|7.97
21:00:57|7.9664
21:00:58|7.9739
21:00:59|7.9734
21:01:00|7.9734
21:01:01|7.9734
21:01:02|7.9734
21:01:03|7.9625
21:01:04|7.9603
21:01:05|7.9603
21:01:06|7.9596
21:01:08|7.9647
21:01:09|7.9647
21:01:10|7.9647
21:01:11|7.9647
21:01:13|7.9721
21:01:13|7.9721
21:01:14|7.9677
21:01:15|7.9677
21:01:16|7.9677
21:01:18|7.9677
21:01:19|7.9649
21:01:20|7.9649
21:01:20|7.9649
21:01:23|7.9664
21:01:23|7.9664
21:01:24|7.9664
21:01:26|7.9664
21:01:27|7.9664
21:01:29|7.9765
21:01:30|7.9765
21:01:30|7.9765
21:01:33|7.9823
21:01:33|7.9823
21:01:34|7.9764
21:01:35|7.9764
21:01:37|7.9764
21:01:38|7.9764
21:01:39|7.9772
21:01:39|7.9777
21:01:41|7.9777
21:01:42|7.9777
21:01:43|7.9777
21:01:44|7.9777
21:01:44|7.9777
21:01:46|7.9777
21:01:47|7.9777
21:01:48|7.9777
21:01:49|7.9885
21:01:49|7.9911
21:01:50|7.9911
21:01:52|7.9935
21:01:53|7.9935
21:01:55|7.9935
21:01:55|7.9935
21:01:56|7.9794
21:01:57|7.9742
21:01:58|7.9742
21:01:59|7.9742
21:02:00|7.9742
21:02:01|7.9742
21:02:02|7.9742
21:02:03|7.9827
21:02:04|7.9816
21:02:06|7.9816
21:02:06|7.9816
21:02:09|7.9816
21:02:09|7.975
21:02:11|7.975
21:02:12|7.973
21:02:12|7.973
21:02:14|7.973
21:02:16|7.973
21:02:17|7.98
21:02:18|7.98
21:02:19|7.98
21:02:20|7.9786
21:02:22|7.969
21:02:22|7.9705
21:02:23|7.9705
21:02:24|7.9702
21:02:25|7.9713
21:02:26|7.9713
21:02:27|7.9713
21:02:29|7.9713
21:02:30|7.9705
21:02:31|7.9705
21:02:32|7.9705
21:02:33|7.9705
21:02:34|7.9705
21:02:35|7.9705
21:02:37|7.9705
21:02:38|7.961
21:02:39|7.96
21:02:40|7.96
21:02:41|7.96
21:02:42|7.9454
21:02:43|7.9454
21:02:44|7.9454
21:02:46|7.9454
21:02:47|7.9454
21:02:48|7.9535
21:02:49|7.9535
21:02:50|7.9535
21:02:50|7.9535
21:02:52|7.9519
21:02:53|7.9519
21:02:53|7.9519
21:02:55|7.9519
21:02:56|7.9471
21:02:57|7.9471
21:02:58|7.9471
21:02:59|7.9448
21:02:59|7.9444
21:03:01|7.9444
21:03:02|7.9444
21:03:02|7.9401
21:03:04|7.9401
21:03:05|7.9401
21:03:06|7.9401
21:03:07|7.9401
21:03:08|7.9401
21:03:09|7.9401
21:03:09|7.9401
21:03:11|7.9441
21:03:13|7.9443
21:03:13|7.9443
21:03:14|7.94
21:03:15|7.9351
21:03:16|7.9304
21:03:17|7.93
21:03:18|7.9317
21:03:20|7.9343
21:03:20|7.9343
21:03:21|7.9343
21:03:22|7.9224
21:03:24|7.92
21:03:25|7.92
21:03:26|7.9221
21:03:27|7.9221
21:03:28|7.9154
21:03:29|7.9101
21:03:30|7.9101
21:03:31|7.9181
21:03:32|7.9181
21:03:34|7.9181
21:03:34|7.9181
21:03:35|7.9181
21:03:36|7.9181
21:03:37|7.9181
21:03:38|7.9181
21:03:39|7.9181
21:03:40|7.9181
21:03:42|7.9195
21:03:43|7.92
21:03:44|7.92
21:03:45|7.92
21:03:46|7.92
21:03:47|7.92
21:03:48|7.92
21:03:48|7.92
21:03:50|7.9281
21:03:51|7.9153
21:03:52|7.9153
21:03:53|7.9153
21:03:53|7.9153
21:03:54|7.9153
21:03:56|7.9153
21:03:58|7.9153
21:03:58|7.9153
21:03:59|7.9153
21:04:00|7.9153
21:04:01|7.9118
21:04:02|7.9118
21:04:03|7.9118
21:04:04|7.911
21:04:05|7.9107
21:04:06|7.9153
21:04:07|7.9153
21:04:08|7.9153
21:04:09|7.9126
21:04:10|7.9126
21:04:11|7.9126
21:04:13|7.9125
21:04:14|7.9126
21:04:15|7.9126
21:04:15|7.9127
21:04:17|7.9094
21:04:18|7.9077
21:04:19|7.9077
21:04:19|7.9077
21:04:20|7.9077
21:04:22|7.9077
21:04:23|7.915
21:04:24|7.915
21:04:26|7.9079
21:04:26|7.9079
21:04:27|7.9079
21:04:29|7.9079
21:04:29|7.9079
21:04:31|7.9061
21:04:33|7.9023
21:04:33|7.9023
21:04:34|7.9023
21:04:35|7.903
21:04:36|7.9032
21:04:37|7.9032
21:04:38|7.9032
21:04:39|7.9023
21:04:40|7.9
21:04:41|7.9
21:04:42|7.906
21:04:44|7.906
21:04:45|7.9048
21:04:46|7.9058
21:04:47|7.9058
21:04:48|7.9058
21:04:49|7.9058
21:04:51|7.8968
21:04:51|7.8968
21:04:52|7.8968
21:04:53|7.8968
21:04:54|7.8968
21:04:55|7.8968
21:04:56|7.8968
21:04:57|7.8925
21:04:58|7.8959
21:04:59|7.8959
21:05:00|7.8959
21:05:01|7.8959
21:05:02|7.8959
21:05:03|7.8931
21:05:04|7.8931
21:05:06|7.8931
21:05:07|7.8931
21:05:08|7.899
21:05:09|7.8956
21:05:11|7.8956
21:05:11|7.8956
21:05:12|7.8956
21:05:14|7.8937
21:05:16|7.9036
21:05:16|7.9036
21:05:17|7.9001
21:05:18|7.8937
21:05:19|7.8937
21:05:21|7.8937
21:05:21|7.8937
21:05:23|7.8937
21:05:24|7.8937
21:05:25|7.8729
21:05:25|7.87
21:05:27|7.8777
21:05:28|7.8779
21:05:29|7.8779
21:05:30|7.8818
21:05:32|7.8823
21:05:33|7.8823
21:05:34|7.8823
21:05:35|7.8823
21:05:36|7.8708
21:05:37|7.8708
21:05:37|7.8685
21:05:39|7.8685
21:05:40|7.8685
21:05:41|7.8628
21:05:42|7.8628
21:05:43|7.8648
21:05:44|7.8594
21:05:45|7.8594
21:05:46|7.8595
21:05:46|7.8595
21:05:47|7.86
21:05:49|7.86
21:05:50|7.8641
21:05:51|7.8641
21:05:52|7.8641
21:05:52|7.87
21:05:53|7.8729
21:05:55|7.873
21:05:57|7.873
21:05:57|7.8655
21:05:58|7.8655
21:05:59|7.8655
21:06:00|7.8671
21:06:01|7.8799
21:06:02|7.8857
21:06:03|7.8857
21:06:04|7.8857
21:06:05|7.8857
21:06:06|7.881
21:06:08|7.8756
21:06:08|7.8756
21:06:10|7.8756
21:06:11|7.8756
21:06:12|7.8756
21:06:13|7.8756
21:06:14|7.8799
21:06:15|7.8799
21:06:16|7.8799
21:06:17|7.8773
21:06:19|7.8773
21:06:19|7.8783
21:06:20|7.8777
21:06:21|7.8778
21:06:22|7.8778
21:06:23|7.8844
21:06:24|7.8785
21:06:25|7.8785
21:06:26|7.8924
21:06:27|7.891
21:06:28|7.891
21:06:29|7.891
21:06:31|7.9002
21:06:32|7.9002
21:06:33|7.8958
21:06:33|7.8958
21:06:34|7.8958
21:06:36|7.8974
21:06:36|7.8974
21:06:38|7.8974
21:06:39|7.8974
21:06:41|7.8974
21:06:41|7.8974
21:06:42|7.8974
21:06:44|7.8848
21:06:45|7.8848
21:06:46|7.8864
21:06:47|7.8864
21:06:48|7.8881
21:06:49|7.8984
21:06:49|7.8984
21:06:51|7.8984
21:06:52|7.8984
21:06:52|7.8984
21:06:54|7.8984
21:06:55|7.8998
21:06:57|7.9045
21:06:58|7.9045
21:06:59|7.9045
21:07:00|7.9045
21:07:02|7.9043
21:07:02|7.9043
21:07:03|7.9043
21:07:04|7.9043
21:07:05|7.9045
21:07:06|7.91
21:07:07|7.905
21:07:09|7.9153
21:07:10|7.9153
21:07:11|7.922
21:07:12|7.922
21:07:13|7.9244
21:07:14|7.9271
21:07:15|7.9251
21:07:16|7.9251
21:07:18|7.9302
21:07:19|7.9375
21:07:20|7.9375
21:07:21|7.9375
21:07:22|7.931
21:07:23|7.931
21:07:24|7.931
21:07:25|7.9279
21:07:26|7.9279
21:07:27|7.9279
21:07:28|7.9279
21:07:29|7.9279
21:07:30|7.9279
21:07:31|7.9279
21:07:32|7.9241
21:07:34|7.9174
21:07:34|7.9174
21:07:36|7.9199
21:07:37|7.9199
21:07:38|7.9288
21:07:39|7.9288
21:07:40|7.9326
21:07:41|7.9326
21:07:42|7.9326
21:07:43|7.941
21:07:44|7.941
21:07:45|7.941
21:07:46|7.9389
21:07:47|7.9389
21:07:48|7.9389
21:07:49|7.9459
21:07:50|7.9459
21:07:51|7.9459
21:07:52|7.9459
21:07:53|7.9459
21:07:54|7.9459
21:07:55|7.95
21:07:57|7.95
21:07:57|7.9436
21:07:58|7.9447
21:07:59|7.9447
21:08:00|7.9447
21:08:02|7.9447
21:08:03|7.9447
21:08:04|7.9429
21:08:05|7.9429
21:08:06|7.9429
21:08:07|7.9498
21:08:08|7.9578
21:08:09|7.9585
21:08:11|7.9634
21:08:11|7.9555
21:08:12|7.9555
21:08:13|7.9555
21:08:14|7.9641
21:08:16|7.9641
21:08:17|7.9641
21:08:17|7.9641
21:08:18|7.9641
21:08:19|7.9641
21:08:20|7.9641
21:08:22|7.9683
21:08:23|7.9589
21:08:24|7.9589
21:08:25|7.9589
21:08:27|7.958
21:08:28|7.958
21:08:29|7.958
21:08:30|7.958
21:08:31|7.9588
21:08:31|7.9588
21:08:33|7.9708
21:08:34|7.96
21:08:36|7.96
21:08:37|7.96
21:08:37|7.9708
21:08:39|7.9738
21:08:40|7.9765
21:08:40|7.9765
21:08:41|7.9765
21:08:43|7.9765
21:08:44|7.9765
21:08:46|7.9765
21:08:46|7.9765
21:08:47|7.9774
21:08:48|7.9774
21:08:49|7.98
21:08:50|7.9823
21:08:52|7.9823
21:08:52|7.9823
21:08:54|7.9885
21:08:55|7.99
21:08:55|7.99
21:08:56|7.9971
21:08:57|7.9976
21:08:58|7.9976
21:08:59|8.
21:09:01|7.9958
21:09:01|8.01
21:09:03|8.0155
21:09:03|8.0155
21:09:05|8.0155
21:09:05|8.0155
21:09:07|8.0228
21:09:08|8.0182
21:09:10|8.027
21:09:10|8.027
21:09:12|8.033
21:09:12|8.0274
21:09:13|8.0276
21:09:15|8.0404
21:09:15|8.0404
21:09:16|8.0383
21:09:18|8.0462
21:09:19|8.0462
21:09:21|8.0464
21:09:22|8.0413
21:09:22|8.0413
21:09:24|8.0439
21:09:25|8.0383
21:09:26|8.0383
21:09:27|8.0383
21:09:28|8.0321
21:09:29|8.0321
21:09:30|8.0276
21:09:31|8.0224
21:09:32|8.0224
21:09:33|8.0269
21:09:35|8.0269
21:09:36|8.0269
21:09:37|8.0298
21:09:39|8.0298
21:09:40|8.0298
21:09:41|8.0298
21:09:42|8.0338
21:09:43|8.0286
21:09:44|8.0286
21:09:45|8.0286
21:09:46|8.0286
21:09:47|8.03
21:09:48|8.03
21:09:49|8.0338
21:09:50|8.0338
21:09:51|8.0369
21:09:52|8.0369
21:09:53|8.0369
21:09:54|8.0369
21:09:56|8.0369
21:09:56|8.0369
21:09:57|8.0369
21:09:58|8.0352
21:09:59|8.0285
21:10:01|8.0285
21:10:02|8.0285
21:10:03|8.0293
21:10:04|8.0293
21:10:05|8.02
21:10:06|8.0165
21:10:07|8.0118
21:10:09|8.
21:10:09|8.
21:10:11|8.
21:10:11|8.
21:10:12|8.
21:10:14|8.0144
21:10:15|8.0144
21:10:16|8.0144
21:10:18|8.0144
21:10:19|8.0123
21:10:20|8.0123
21:10:20|8.0123
21:10:22|8.01
21:10:23|8.01
21:10:24|8.01
21:10:25|8.0144
21:10:26|8.0144
21:10:27|8.0048
21:10:28|8.0048
21:10:29|8.0048
21:10:30|8.0048
21:10:31|8.0048
21:10:32|8.0048
21:10:33|8.0031
21:10:34|8.0031
21:10:35|8.0031
21:10:36|8.0031
21:10:37|8.0002
21:10:38|8.0002
21:10:39|8.0002
21:10:40|8.0002
21:10:42|8.0002
21:10:42|8.0002
21:10:43|8.0002
21:10:44|8.0002
21:10:45|7.9976
21:10:47|8.0002
21:10:48|7.9934
21:10:49|7.9934
21:10:50|7.9934
21:10:51|7.9934
21:10:52|7.9934
21:10:53|7.9934
21:10:54|7.9934
21:10:56|7.9934
21:10:58|7.9841
21:10:58|7.9851
21:10:59|7.9805
21:11:00|7.9766
21:11:01|7.9765
21:11:02|7.9765
21:11:03|7.9765
21:11:04|7.9689
21:11:06|7.97
21:11:08|7.9687
21:11:08|7.9687
21:11:09|7.9687
21:11:10|7.9687
21:11:11|7.9688
21:11:12|7.9679
21:11:13|7.965
21:11:14|7.965
21:11:15|7.965
21:11:16|7.9658
21:11:17|7.9638
21:11:18|7.9637
21:11:19|7.9637
21:11:20|7.9594
21:11:21|7.9594
21:11:22|7.9593
21:11:23|7.9581
21:11:24|7.9593
21:11:25|7.9593
21:11:26|7.9482
21:11:27|7.9475
21:11:28|7.943
21:11:29|7.9428
21:11:30|7.94
21:11:31|7.9377
21:11:32|7.9376
21:11:33|7.9376
21:11:34|7.9376
21:11:35|7.9376
21:11:36|7.9336
21:11:37|7.933
21:11:39|7.9241
21:11:40|7.9241
21:11:41|7.9218
21:11:42|7.9218
21:11:43|7.9218
21:11:44|7.9218
21:11:46|7.9268
21:11:46|7.9268
21:11:48|7.9268
21:11:48|7.9268
21:11:50|7.9209
21:11:51|7.9209
21:11:52|7.9209
21:11:53|7.9209
21:11:54|7.9209
21:11:55|7.9209
21:11:56|7.92
21:11:57|7.9247
21:11:58|7.917
21:11:59|7.917
21:12:00|7.9141
21:12:01|7.9173
21:12:02|7.9173
21:12:03|7.9113
21:12:04|7.912
21:12:05|7.912
21:12:06|7.912
21:12:07|7.9141
21:12:08|7.9141
21:12:09|7.9081
21:12:10|7.9081
21:12:11|7.9081
21:12:12|7.9081
21:12:13|7.9061
21:12:14|7.9006
21:12:15|7.9006
21:12:16|7.8954
21:12:17|7.8954
21:12:18|7.8914
21:12:19|7.8914
21:12:20|7.8914
21:12:21|7.8914
21:12:22|7.8914
21:12:23|7.8948
21:12:24|7.8948
21:12:25|7.8966
21:12:26|7.8966
21:12:27|7.8966
21:12:28|7.8966
21:12:29|7.8966
21:12:30|7.8966
21:12:31|7.8932
21:12:32|7.8922
21:12:34|7.8922
21:12:34|7.896
21:12:36|7.8961
21:12:37|7.888
21:12:39|7.888
21:12:39|7.8821
21:12:41|7.8821
21:12:42|7.8821
21:12:43|7.8821
21:12:43|7.8821
21:12:45|7.8767
21:12:46|7.8722
21:12:47|7.8722
21:12:48|7.8722
21:12:49|7.8722
21:12:51|7.88
21:12:51|7.88
21:12:52|7.88
21:12:53|7.88
21:12:54|7.88
21:12:55|7.88
21:12:56|7.88
21:12:57|7.88
21:12:58|7.88
21:12:59|7.88
21:13:00|7.88
21:13:02|7.8723
21:13:02|7.8723
21:13:03|7.8723
21:13:04|7.8723
21:13:06|7.8722
21:13:08|7.88
21:13:09|7.8799
21:13:09|7.8821
21:13:10|7.8821
21:13:11|7.8821
21:13:13|7.8821
21:13:14|7.8821
21:13:15|7.8821
21:13:16|7.8821
21:13:18|7.8789
21:13:19|7.8789
21:13:20|7.8789
21:13:21|7.8789
21:13:22|7.8743
21:13:23|7.8743
21:13:24|7.8743
21:13:25|7.8743
21:13:26|7.8743
21:13:27|7.8781
21:13:28|7.8819
21:13:29|7.8819
21:13:30|7.8819
21:13:31|7.8821
21:13:32|7.8821
21:13:33|7.8866
21:13:34|7.8866
21:13:35|7.8866
21:13:36|7.8866
21:13:36|7.8877
21:13:39|7.8877
21:13:39|7.8877
21:13:40|7.8877
21:13:41|7.8877
21:13:42|7.8877
21:13:43|7.8877
21:13:44|7.8877
21:13:45|7.8912
21:13:46|7.8912
21:13:47|7.8912
21:13:48|7.8912
21:13:50|7.8912
21:13:50|7.8912
21:13:51|7.896
21:13:52|7.8923
21:13:53|7.8924
21:13:54|7.8924
21:13:55|7.8924
21:13:56|7.8924
21:13:57|7.8924
21:13:58|7.8924
21:13:59|7.8995
21:14:00|7.8995
21:14:01|7.8995
21:14:02|7.8995
21:14:04|7.8995
21:14:05|7.8995
21:14:07|7.9
21:14:07|7.901
21:14:09|7.901
21:14:10|7.9042
21:14:12|7.9015
21:14:12|7.9015
21:14:14|7.8965
21:14:15|7.8965
21:14:16|7.8965
21:14:18|7.9042
21:14:18|7.9004
21:14:20|7.905
21:14:21|7.905
21:14:22|7.9021
21:14:23|7.9021
21:14:24|7.9026
21:14:25|7.905
21:14:26|7.905
21:14:27|7.91
21:14:28|7.91
21:14:29|7.91
21:14:30|7.91
21:14:31|7.91
21:14:32|7.91
21:14:34|7.91
21:14:34|7.9103
21:14:35|7.9103
21:14:36|7.9111
21:14:37|7.9134
21:14:39|7.9134
21:14:39|7.9144
21:14:40|7.9144
21:14:41|7.92
21:14:42|7.92
21:14:43|7.92
21:14:44|7.92
21:14:46|7.92
21:14:47|7.92
21:14:48|7.926
21:14:49|7.926
21:14:50|7.926
21:14:51|7.926
21:14:52|7.9376
21:14:53|7.9376
21:14:54|7.9376
21:14:55|7.9376
21:14:56|7.9376
21:14:57|7.9376
21:14:58|7.9376
21:14:59|7.9376
21:15:00|7.9376
21:15:01|7.94
21:15:03|7.94
21:15:04|7.94
21:15:05|7.944
21:15:07|7.9485
21:15:07|7.9485
21:15:09|7.95
21:15:10|7.9479
21:15:12|7.9479
21:15:12|7.9448
21:15:14|7.9504
21:15:14|7.9504
21:15:16|7.9504
21:15:17|7.9527
21:15:18|7.9527
21:15:19|7.9527
21:15:20|7.9527
21:15:21|7.9563
21:15:22|7.9529
21:15:23|7.9529
21:15:25|7.9542
21:15:25|7.9542
21:15:26|7.9542
21:15:28|7.9542
21:15:29|7.9542
21:15:30|7.9542
21:15:31|7.9603
21:15:32|7.9603
21:15:33|7.9603
21:15:34|7.9603
21:15:35|7.9615
21:15:36|7.9615
21:15:37|7.9613
21:15:38|7.9609
21:15:39|7.9609
21:15:41|7.9609
21:15:42|7.9614
21:15:43|7.956
21:15:44|7.9621
21:15:45|7.9621
21:15:46|7.9621
21:15:47|7.9621
21:15:48|7.9638
21:15:49|7.9638
21:15:50|7.9641
21:15:51|7.9641
21:15:52|7.9664
21:15:53|7.9664
21:15:54|7.9664
21:15:56|7.97
21:15:57|7.97
21:15:58|7.97
21:15:59|7.9708
21:16:00|7.9708
21:16:01|7.9708
21:16:03|7.9708
21:16:04|7.9708
21:16:06|7.9738
21:16:07|7.9738
21:16:08|7.9738
21:16:09|7.9738
21:16:09|7.9738
21:16:10|7.9729
21:16:11|7.9674
21:16:12|7.9703
21:16:13|7.95
21:16:14|7.9495
21:16:15|7.9495
21:16:16|7.9495
21:16:17|7.9495
21:16:19|7.947
21:16:20|7.947
21:16:21|7.9414
21:16:21|7.9414
21:16:22|7.9414
21:16:23|7.9414
21:16:24|7.9414
21:16:26|7.9414
21:16:27|7.9436
21:16:27|7.9436
21:16:28|7.9436
21:16:29|7.947
21:16:31|7.9436
21:16:31|7.9364
21:16:33|7.9364
21:16:33|7.9364
21:16:34|7.9364
21:16:35|7.9364
21:16:37|7.9364
21:16:37|7.9364
21:16:38|7.9411
21:16:39|7.947
21:16:41|7.9581
21:16:42|7.9581
21:16:43|7.9581
21:16:44|7.9581
21:16:45|7.9581
21:16:46|7.9574
21:16:47|7.9666
21:16:49|7.9588
21:16:49|7.9588
21:16:51|7.9588
21:16:51|7.9588
21:16:52|7.9588
21:16:54|7.9588
21:16:55|7.9588
21:16:56|7.9588
21:16:57|7.9588
21:16:59|7.9588
21:16:59|7.9576
21:17:00|7.9575
21:17:02|7.9575
21:17:03|7.9575
21:17:03|7.9575
21:17:05|7.9522
21:17:06|7.9522
21:17:07|7.9522
21:17:08|7.9522
21:17:10|7.951
21:17:10|7.951
21:17:11|7.951
21:17:12|7.951
21:17:13|7.951
21:17:15|7.951
21:17:16|7.951
21:17:16|7.9459
21:17:17|7.9459
21:17:19|7.9515
21:17:20|7.9515
21:17:21|7.9515
21:17:22|7.9515
21:17:23|7.9515
21:17:24|7.9532
21:17:25|7.9532
21:17:27|7.9532
21:17:28|7.9532
21:17:28|7.9532
21:17:29|7.9532
21:17:31|7.9532
21:17:31|7.9419
21:17:32|7.9419
21:17:34|7.9419
21:17:35|7.9419
21:17:36|7.9419
21:17:37|7.9382
21:17:38|7.9382
21:17:39|7.9382
21:17:41|7.9372
21:17:42|7.9372
21:17:43|7.9372
21:17:44|7.9361
21:17:45|7.9361
21:17:46|7.9361
21:17:47|7.9361
21:17:48|7.9361
21:17:49|7.9507
21:17:51|7.9482
21:17:52|7.9554
21:17:53|7.9554
21:17:55|7.9463
21:17:55|7.9463
21:17:57|7.9463
21:17:58|7.9458
21:17:59|7.9458
21:17:59|7.9458
21:18:00|7.9458
21:18:01|7.95
21:18:02|7.95
21:18:04|7.96
21:18:06|7.9621
21:18:07|7.9621
21:18:08|7.9621
21:18:09|7.9621
21:18:10|7.9621
21:18:11|7.9621
21:18:12|7.9621
21:18:13|7.9621
21:18:14|7.9621
21:18:15|7.9621
21:18:16|7.9621
21:18:17|7.9621
21:18:18|7.9621
21:18:19|7.9621
21:18:20|7.9621
21:18:21|7.9621
21:18:22|7.9621
21:18:23|7.9621
21:18:24|7.9621
21:18:25|7.9621
21:18:27|7.9677
21:18:28|7.9735
21:18:28|7.9735
21:18:30|7.9658
21:18:31|7.9658
21:18:32|7.9658
21:18:33|7.9658
21:18:35|7.971
21:18:35|7.971
21:18:36|7.9661
21:18:37|7.9661
21:18:38|7.9683
21:18:39|7.9683
21:18:41|7.9683
21:18:42|7.9683
21:18:43|7.9683
21:18:44|7.9683
21:18:45|7.9698
21:18:46|7.9738
21:18:47|7.9738
21:18:48|7.9738
21:18:49|7.9738
21:18:50|7.9721
21:18:51|7.9721
21:18:52|7.9721
21:18:53|7.9721
21:18:54|7.9721
21:18:55|7.9721
21:18:56|7.9722
21:18:57|7.9798
21:18:59|7.9797
21:18:59|7.9797
21:19:01|7.9878
21:19:02|7.9878
21:19:03|7.9889
21:19:05|7.9887
21:19:06|7.9887
21:19:07|7.9832
21:19:08|7.9965
21:19:09|7.9965
21:19:10|7.9965
21:19:11|7.9937
21:19:12|7.9937
21:19:13|7.9964
21:19:15|7.9964
21:19:15|7.9964
21:19:16|7.9964
21:19:18|7.9912
21:19:19|7.99
21:19:20|7.99
21:19:21|7.9907
21:19:22|7.9838
21:19:23|7.9838
21:19:24|7.9812
21:19:26|7.9812
21:19:27|7.9812
21:19:29|7.9785
21:19:29|7.9838
21:19:30|7.9838
21:19:31|7.9838
21:19:32|7.9838
21:19:33|7.9838
21:19:34|7.9838
21:19:35|7.9838
21:19:36|7.9836
21:19:37|7.9874
21:19:38|7.9874
21:19:39|7.9874
21:19:40|7.9874
21:19:41|7.9874
21:19:42|7.9874
21:19:43|7.9874
21:19:44|7.9874
21:19:45|7.9874
21:19:47|7.9919
21:19:48|7.9919
21:19:49|7.9919
21:19:50|7.9919
21:19:51|7.9919
21:19:52|7.9919
21:19:54|7.9919
21:19:54|7.9941
21:19:55|7.9935
21:19:56|7.9935
21:19:57|7.9935
21:19:58|7.9935
21:19:59|7.9935
21:20:00|7.9935
21:20:02|7.9928
21:20:03|7.9928
21:20:04|7.9958
21:20:04|7.9958
21:20:06|7.9958
21:20:07|7.9958
21:20:07|7.9958
21:20:10|7.9738
21:20:10|7.9808
21:20:11|7.9831
21:20:12|7.9831
21:20:13|7.9831
21:20:14|7.9853
21:20:15|7.9853
21:20:16|7.9791
21:20:18|7.9791
21:20:19|7.9829
21:20:21|7.9829
21:20:21|7.9893
21:20:22|7.9893
21:20:24|7.9869
21:20:25|7.9869
21:20:27|7.9962
21:20:27|7.9962
21:20:28|7.9962
21:20:29|7.99
21:20:30|7.99
21:20:31|8.
21:20:32|8.0002
21:20:33|8.0042
21:20:34|8.0042
21:20:36|8.
21:20:36|8.
21:20:38|8.005
21:20:38|8.01
21:20:39|8.007
21:20:41|8.007
21:20:41|8.007
21:20:42|8.007
21:20:44|8.015
21:20:46|8.015
21:20:47|8.015
21:20:48|8.015
21:20:49|8.015
21:20:49|8.0117
21:20:50|8.0117
21:20:52|8.0117
21:20:53|8.0117
21:20:54|8.0117
21:20:55|8.0117
21:20:55|8.0117
21:20:58|8.0117
21:20:59|8.0117
21:20:59|8.0117
21:21:01|8.0117
21:21:02|8.0117
21:21:03|8.0117
21:21:04|8.0117
21:21:06|8.0165
21:21:06|8.011
21:21:07|8.0239
21:21:08|8.0239
21:21:09|8.0108
21:21:10|8.0108
21:21:11|8.0117
21:21:12|8.0208
21:21:13|8.0208
21:21:14|8.0208
21:21:15|8.0298
21:21:16|8.0212
21:21:17|8.0212
21:21:18|8.0212
21:21:19|8.0212
21:21:20|8.0212
21:21:22|8.0212
21:21:22|8.0212
21:21:23|8.0212
21:21:25|8.0296
21:21:27|8.0205
21:21:28|8.0207
21:21:29|8.0207
21:21:29|8.0207
21:21:31|8.0207
21:21:31|8.0207
21:21:32|8.0207
21:21:33|8.0207
21:21:34|8.0265
21:21:36|8.0265
21:21:36|8.0237
21:21:37|8.0237
21:21:38|8.0237
21:21:39|8.0237
21:21:41|8.0237
21:21:42|8.0237
21:21:43|8.0237
21:21:44|8.0237
21:21:45|8.0237
21:21:46|8.0237
21:21:48|8.0237
21:21:49|8.0237
21:21:50|8.0237
21:21:50|8.0237
21:21:53|8.0237
21:21:53|8.0237
21:21:54|8.0237
21:21:55|8.0265
21:21:57|8.0265
21:21:57|8.0192
21:21:58|8.0192
21:21:59|8.0192
21:22:01|8.0192
21:22:01|8.0192
21:22:03|8.0192
21:22:04|8.0231
21:22:05|8.0231
21:22:06|8.0265
21:22:07|8.0265
21:22:08|8.0265
21:22:09|8.0265
21:22:10|8.0265
21:22:11|8.0265
21:22:13|8.0195
21:22:13|8.0195
21:22:14|8.0195
21:22:15|8.0195
21:22:16|8.0246
21:22:17|8.0246
21:22:18|8.0246
21:22:20|8.0246
21:22:21|8.0246
21:22:22|8.0167
21:22:23|8.0167
21:22:24|8.0215
21:22:26|8.0215
21:22:26|8.0215
21:22:28|8.0215
21:22:29|8.0215
21:22:29|8.0215
21:22:30|8.0215
21:22:32|8.0215
21:22:32|8.0215
21:22:34|8.0215
21:22:35|8.0215
21:22:36|8.0189
21:22:37|8.0189
21:22:38|8.0189
21:22:39|8.0189
21:22:40|8.0204
21:22:41|8.0204
21:22:42|8.0205
21:22:43|8.0205
21:22:44|8.0205
21:22:45|8.0231
21:22:46|8.0231
21:22:48|8.0241
21:22:49|8.0241
21:22:51|8.0241
21:22:51|8.0241
21:22:52|8.0241
21:22:53|8.0259
21:22:54|8.0259
21:22:55|8.0259
21:22:56|8.0259
21:22:57|8.0259
21:22:58|8.0259
21:22:59|8.0259
21:23:01|8.0259
21:23:02|8.02
21:23:03|8.02
21:23:04|8.02
21:23:04|8.0137
21:23:06|8.0137
21:23:06|8.0137
21:23:07|8.0137
21:23:08|8.0137
21:23:10|8.0137
21:23:10|8.0137
21:23:12|8.0137
21:23:12|8.02
21:23:14|8.02
21:23:15|8.02
21:23:15|8.0115
21:23:17|8.0111
21:23:17|8.0111
21:23:19|8.0102
21:23:19|8.0192
21:23:20|8.0223
21:23:22|8.0223
21:23:23|8.0223
21:23:23|8.0223
21:23:25|8.0279
21:23:26|8.0278
21:23:27|8.0199
21:23:27|8.0199
21:23:29|8.0199
21:23:30|8.0199
21:23:30|8.0199
21:23:31|8.0199
21:23:33|8.0199
21:23:34|8.0199
21:23:35|8.0257
21:23:35|8.0257
21:23:37|8.0257
21:23:37|8.0257
21:23:38|8.0242
21:23:39|8.0257
21:23:41|8.0257
21:23:41|8.032
21:23:43|8.032
21:23:43|8.032
21:23:44|8.0305
21:23:46|8.0305
21:23:47|8.032
21:23:47|8.032
21:23:50|8.032
21:23:50|8.032
21:23:51|8.0363
21:23:52|8.0363
21:23:53|8.0366
21:23:54|8.0377
21:23:55|8.0377
21:23:57|8.0362
21:23:57|8.0319
21:23:58|8.0362
21:23:59|8.0364
21:24:00|8.0359
21:24:01|8.0253
21:24:04|8.0294
21:24:04|8.0294
21:24:06|8.0318
21:24:07|8.0318
21:24:09|8.0367
21:24:09|8.0367
21:24:10|8.0367
21:24:12|8.0374
21:24:13|8.0374
21:24:14|8.0374
21:24:15|8.0374
21:24:16|8.0313
21:24:17|8.0313
21:24:18|8.0368
21:24:20|8.0307
21:24:21|8.034
21:24:22|8.0346
21:24:22|8.03
21:24:23|8.033
21:24:25|8.038
21:24:25|8.0345
21:24:26|8.0401
21:24:28|8.0407
21:24:29|8.0374
21:24:30|8.0464
21:24:31|8.0464
21:24:32|8.0464
21:24:33|8.0464
21:24:34|8.0464
21:24:36|8.0463
21:24:36|8.0463
21:24:37|8.0463
21:24:38|8.0434
21:24:40|8.0434
21:24:41|8.0464
21:24:42|8.0464
21:24:43|8.0431
21:24:45|8.0431
21:24:45|8.0431
21:24:46|8.0431
21:24:47|8.0431
21:24:48|8.0431
21:24:50|8.0431
21:24:51|8.0431
21:24:52|8.0455
21:24:52|8.0455
21:24:53|8.0455
21:24:54|8.0455
21:24:55|8.0455
21:24:56|8.0463
21:24:57|8.0419
21:24:59|8.0419
21:25:00|8.0419
21:25:00|8.0421
21:25:02|8.0421
21:25:03|8.0421
21:25:04|8.0421
21:25:05|8.0421
21:25:07|8.0421
21:25:08|8.0421
21:25:08|8.0421
21:25:09|8.0421
21:25:10|8.0421
21:25:12|8.0421
21:25:12|8.0422
21:25:13|8.0422
21:25:14|8.0422
21:25:15|8.0354
21:25:17|8.0374
21:25:18|8.0324
21:25:18|8.0294
21:25:19|8.0294
21:25:21|8.03
21:25:21|8.0292
21:25:22|8.0292
21:25:24|8.0292
21:25:25|8.0292
21:25:25|8.0242
21:25:26|8.0242
21:25:27|8.0242
21:25:28|8.0242
21:25:30|8.0242
21:25:31|8.0249
21:25:32|8.0249
21:25:33|8.0249
21:25:35|8.0249
21:25:35|8.0249
21:25:37|8.0249
21:25:38|8.0249
21:25:39|8.0249
21:25:40|8.0249
21:25:41|8.0249
21:25:42|8.0237
21:25:43|8.0237
21:25:44|8.0237
21:25:45|8.0237
21:25:46|8.0237
21:25:47|8.0237
21:25:48|8.0237
21:25:49|8.0237
21:25:51|8.0205
21:25:53|8.0205
21:25:54|8.0205
21:25:55|8.0205
21:25:55|8.0205
21:25:56|8.0194
21:25:57|8.0194
21:25:58|8.0194
21:26:00|8.0154
21:26:01|8.0154
21:26:02|8.0142
21:26:02|8.0142
21:26:04|8.0142
21:26:05|8.0142
21:26:06|8.0142
21:26:07|8.01
21:26:08|8.01
21:26:09|8.01
21:26:10|8.01
21:26:11|8.01
21:26:12|8.01
21:26:13|8.01
21:26:14|8.0154
21:26:15|8.0154
21:26:16|8.0154
21:26:17|8.0154
21:26:18|8.0154
21:26:19|8.0205
21:26:20|8.0205
21:26:21|8.0285
21:26:22|8.0285
21:26:23|8.0285
21:26:24|8.0285
21:26:25|8.0266
21:26:26|8.0263
21:26:27|8.0263
21:26:28|8.0263
21:26:30|8.0263
21:26:30|8.0263
21:26:32|8.0263
21:26:33|8.0263
21:26:33|8.0263
21:26:34|8.0263
21:26:36|8.0263
21:26:37|8.0263
21:26:37|8.0263
21:26:39|8.0263
21:26:40|8.0263
21:26:41|8.0174
21:26:41|8.0174
21:26:42|8.0174
21:26:43|8.0174
21:26:45|8.0174
21:26:45|8.01
21:26:46|8.01
21:26:48|8.01
21:26:49|8.01
21:26:50|8.01
21:26:51|8.01
21:26:53|8.01
21:26:54|8.01
21:26:55|8.01
21:26:56|8.01
21:26:57|8.01
21:26:58|8.01
21:26:59|8.01
21:27:00|8.01
21:27:02|8.01
21:27:02|8.01
21:27:04|8.01
21:27:04|8.01
21:27:06|8.01
21:27:07|8.01
21:27:07|8.0105
21:27:08|8.0105
21:27:10|8.0106
21:27:11|8.0106
21:27:12|8.02
21:27:13|8.02
21:27:14|8.02
21:27:15|8.02
21:27:16|8.02
21:27:17|8.02
21:27:18|8.02
21:27:19|8.02
21:27:20|8.024
21:27:21|8.024
21:27:22|8.024
21:27:23|8.024
21:27:24|8.024
21:27:25|8.024
21:27:26|8.024
21:27:27|8.024
21:27:29|8.029
21:27:30|8.0197
21:27:30|8.0197
21:27:31|8.0197
21:27:32|8.0197
21:27:33|8.0197
21:27:34|8.0197
21:27:36|8.0197
21:27:37|8.0197
21:27:38|8.0197
21:27:38|8.0197
21:27:39|8.0197
21:27:41|8.0197
21:27:42|8.0197
21:27:43|8.0197
21:27:43|8.0197
21:27:45|8.0197
21:27:45|8.0193
21:27:46|8.0193
21:27:48|8.0193
21:27:49|8.0193
21:27:51|8.0193
21:27:52|8.0193
21:27:54|8.0202
21:27:55|8.0202
21:27:56|8.0202
21:27:57|8.0202
21:27:58|8.0202
21:27:59|8.0202
21:28:00|8.0202
21:28:01|8.0202
21:28:02|8.0202
21:28:03|8.0183
21:28:05|8.0221
21:28:05|8.0221
21:28:07|8.0221
21:28:08|8.0221
21:28:08|8.0183
21:28:09|8.0183
21:28:10|8.0236
21:28:11|8.0236
21:28:13|8.0236
21:28:13|8.0236
21:28:14|8.0236
21:28:16|8.0236
21:28:17|8.0236
21:28:18|8.0236
21:28:19|8.0236
21:28:20|8.0399
21:28:21|8.0399
21:28:22|8.0399
21:28:23|8.0399
21:28:24|8.0399
21:28:25|8.0399
21:28:26|8.0399
21:28:27|8.0399
21:28:28|8.0348
21:28:29|8.0348
21:28:31|8.037
21:28:31|8.037
21:28:32|8.037
21:28:33|8.04
21:28:34|8.04
21:28:35|8.04
21:28:37|8.04
21:28:37|8.04
21:28:39|8.04
21:28:40|8.04
21:28:41|8.04
21:28:41|8.0431
21:28:42|8.0464
21:28:43|8.0504
21:28:45|8.0504
21:28:45|8.06
21:28:47|8.0666
21:28:47|8.08
21:28:49|8.0848
21:28:49|8.0848
21:28:50|8.0848
21:28:51|8.0848
21:28:52|8.0884
21:28:53|8.0884
21:28:55|8.0884
21:28:56|8.0858
21:28:57|8.089
21:28:58|8.09
21:28:59|8.09
21:29:01|8.09
21:29:01|8.09
21:29:02|8.0921
21:29:04|8.0921
21:29:05|8.0999
21:29:06|8.0999
21:29:07|8.1003
21:29:08|8.0986
21:29:09|8.1051
21:29:10|8.1051
21:29:11|8.1066
21:29:13|8.118
21:29:13|8.1116
21:29:14|8.1182
21:29:15|8.1196
21:29:16|8.1414
21:29:17|8.1454
21:29:18|8.15
21:29:19|8.1481
21:29:21|8.155
21:29:21|8.164
21:29:23|8.173
21:29:24|8.1871
21:29:24|8.1783
21:29:25|8.1887
21:29:27|8.1887
21:29:28|8.1842
21:29:29|8.1926
21:29:30|8.2048
21:29:31|8.22
21:29:31|8.22
21:29:33|8.2137
21:29:33|8.225
21:29:35|8.225
21:29:36|8.217
21:29:37|8.2242
21:29:38|8.2117
21:29:39|8.2011
21:29:40|8.197
21:29:41|8.177
21:29:42|8.1917
21:29:43|8.1911
21:29:44|8.1763
21:29:45|8.1731
21:29:46|8.1531
21:29:47|8.1531
21:29:48|8.15
21:29:49|8.1478
21:29:50|8.1481
21:29:51|8.1478
21:29:52|8.1478
21:29:53|8.1478
21:29:55|8.1478
21:29:56|8.1478
21:29:56|8.1478
21:29:58|8.1478
21:29:58|8.1602
21:29:59|8.1602
21:30:01|8.1543
21:30:01|8.1543
21:30:04|8.1551
21:30:04|8.1551
21:30:05|8.1484
21:30:06|8.1573
21:30:08|8.1527
21:30:09|8.1527
21:30:10|8.1531
21:30:11|8.1587
21:30:12|8.1531
21:30:12|8.1531
21:30:14|8.1532
21:30:15|8.1531
21:30:16|8.1531
21:30:17|8.1531
21:30:18|8.1568
21:30:19|8.1568
21:30:20|8.1568
21:30:21|8.151
21:30:22|8.151
21:30:23|8.151
21:30:24|8.1563
21:30:25|8.1426
21:30:26|8.1426
21:30:27|8.1426
21:30:28|8.1426
21:30:29|8.1536
21:30:30|8.1536
21:30:31|8.1536
21:30:32|8.15
21:30:33|8.146
21:30:34|8.146
21:30:35|8.142
21:30:36|8.1284
21:30:37|8.115
21:30:38|8.1116
21:30:39|8.1116
21:30:40|8.1116
21:30:41|8.1116
21:30:42|8.11
21:30:43|8.11
21:30:44|8.1051
21:30:45|8.1052
21:30:46|8.1006
21:30:47|8.0914
21:30:48|8.0865
21:30:49|8.0865
21:30:50|8.0865
21:30:51|8.09
21:30:52|8.09
21:30:53|8.09
21:30:54|8.0842
21:30:55|8.0842
21:30:56|8.0837
21:30:57|8.0849
21:30:58|8.0849
21:31:00|8.0935
21:31:00|8.0935
21:31:02|8.0906
21:31:03|8.0925
21:31:04|8.0925
21:31:05|8.0925
21:31:06|8.0915
21:31:07|8.0915
21:31:09|8.0915
21:31:09|8.0958
21:31:10|8.1011
21:31:11|8.1011
21:31:13|8.101
21:31:13|8.101
21:31:15|8.101
21:31:16|8.1058
21:31:17|8.1058
21:31:17|8.1058
21:31:18|8.1058
21:31:20|8.104
21:31:22|8.101
21:31:22|8.101
21:31:23|8.101
21:31:24|8.101
21:31:25|8.101
21:31:26|8.101
21:31:27|8.101
21:31:28|8.101
21:31:30|8.1
21:31:31|8.1
21:31:33|8.1
21:31:33|8.1
21:31:35|8.1
21:31:35|8.1
21:31:36|8.1
21:31:37|8.1
21:31:38|8.1
21:31:39|8.1167
21:31:40|8.1167
21:31:42|8.1167
21:31:43|8.1085
21:31:44|8.1085
21:31:45|8.1085
21:31:46|8.1085
21:31:47|8.1085
21:31:48|8.1088
21:31:49|8.1088
21:31:50|8.1088
21:31:51|8.1088
21:31:52|8.1088
21:31:53|8.1088
21:31:54|8.1106
21:31:56|8.1003
21:31:57|8.1058
21:31:59|8.1044
21:31:59|8.0958
21:32:00|8.0958
21:32:02|8.0883
21:32:03|8.0826
21:32:05|8.0877
21:32:05|8.0877
21:32:06|8.0877
21:32:07|8.0877
21:32:08|8.0877
21:32:09|8.0877
21:32:10|8.0877
21:32:11|8.0877
21:32:13|8.0877
21:32:14|8.0877
21:32:14|8.0877
21:32:16|8.0877
21:32:17|8.0877
21:32:18|8.0882
21:32:18|8.0871
21:32:19|8.0871
21:32:21|8.0884
21:32:22|8.0884
21:32:23|8.0884
21:32:24|8.0884
21:32:26|8.0884
21:32:26|8.0884
21:32:27|8.0884
21:32:28|8.0884
21:32:29|8.0884
21:32:30|8.0884
21:32:32|8.0815
21:32:32|8.0815
21:32:34|8.084
21:32:35|8.084
21:32:35|8.08
21:32:37|8.0812
21:32:38|8.0812
21:32:38|8.0812
21:32:39|8.0812
21:32:41|8.0812
21:32:41|8.0812
21:32:43|8.0812
21:32:44|8.08
21:32:45|8.08
21:32:45|8.076
21:32:46|8.076
21:32:49|8.076
21:32:49|8.076
21:32:50|8.076
21:32:51|8.076
21:32:52|8.0729
21:32:53|8.0736
21:32:54|8.0713
21:32:55|8.0713
21:32:57|8.0713
21:32:58|8.0713
21:33:00|8.0713
21:33:00|8.0712
21:33:02|8.0712
21:33:03|8.0712
21:33:04|8.0712
21:33:06|8.0712
21:33:06|8.0713
21:33:07|8.0713
21:33:08|8.07
21:33:09|8.07
21:33:10|8.07
21:33:11|8.07
21:33:13|8.07
21:33:15|8.07
21:33:15|8.07
21:33:17|8.0717
21:33:18|8.0717
21:33:18|8.0717
21:33:20|8.0717
21:33:21|8.0717
21:33:22|8.0717
21:33:23|8.0717
21:33:23|8.0717
21:33:25|8.0786
21:33:26|8.0786
21:33:27|8.0786
21:33:28|8.0786
21:33:29|8.0786
21:33:29|8.0786
21:33:30|8.0786
21:33:32|8.0786
21:33:32|8.0786
21:33:33|8.0786
21:33:35|8.0786
21:33:36|8.0786
21:33:37|8.0786
21:33:39|8.0786
21:33:39|8.0786
21:33:40|8.0786
21:33:41|8.0786
21:33:42|8.0786
21:33:43|8.0786
21:33:44|8.0786
21:33:45|8.0786
21:33:46|8.0786
21:33:47|8.0786
21:33:48|8.0786
21:33:49|8.08
21:33:50|8.08
21:33:52|8.09
21:33:53|8.09
21:33:54|8.09
21:33:55|8.0927
21:33:56|8.0918
21:33:57|8.0918
21:33:59|8.0941
21:34:00|8.0929
21:34:02|8.0929
21:34:03|8.0929
21:34:04|8.0929
21:34:04|8.0929
21:34:06|8.0929
21:34:08|8.0999
21:34:09|8.0999
21:34:10|8.0999
21:34:11|8.0999
21:34:12|8.0999
21:34:14|8.0999
21:34:14|8.0999
21:34:16|8.0999
21:34:17|8.1047
21:34:18|8.1047
21:34:19|8.1047
21:34:20|8.1047
21:34:21|8.1047
21:34:22|8.1047
21:34:23|8.1047
21:34:24|8.0998
21:34:25|8.0998
21:34:26|8.0998
21:34:27|8.0998
21:34:28|8.102
21:34:29|8.102
21:34:30|8.0957
21:34:31|8.0957
21:34:32|8.0957
21:34:33|8.0957
21:34:34|8.0957
21:34:35|8.0998
21:34:36|8.0998
21:34:37|8.0998
21:34:38|8.0998
21:34:39|8.0998
21:34:40|8.0998
21:34:41|8.0867
21:34:42|8.08
21:34:43|8.07
21:34:44|8.07
21:34:45|8.07
21:34:46|8.07
21:34:47|8.0671
21:34:48|8.0722
21:34:49|8.0615
21:34:50|8.0615
21:34:51|8.0615
21:34:52|8.0615
21:34:53|8.0615
21:34:54|8.0615
21:34:55|8.0615
21:34:56|8.0615
21:34:57|8.0615
21:34:58|8.0615
21:34:59|8.0615
21:35:00|8.0615
21:35:01|8.0615
21:35:02|8.067
21:35:03|8.0669
21:35:04|8.0574
21:35:05|8.0574
21:35:07|8.0574
21:35:08|8.0574
21:35:09|8.0595
21:35:11|8.0629
21:35:11|8.0629
21:35:13|8.0629
21:35:13|8.0629
21:35:14|8.0629
21:35:16|8.0629
21:35:16|8.0629
21:35:18|8.0629
21:35:18|8.0629
21:35:20|8.0629
21:35:21|8.0629
21:35:21|8.0629
21:35:22|8.0629
21:35:24|8.0629
21:35:25|8.0629
21:35:26|8.0573
21:35:27|8.0573
21:35:28|8.0647
21:35:29|8.0647
21:35:30|8.0647
21:35:31|8.0647
21:35:32|8.0647
21:35:33|8.0647
21:35:34|8.0647
21:35:35|8.0647
21:35:36|8.0647
21:35:37|8.0647
21:35:38|8.0647
21:35:39|8.0647
21:35:40|8.0647
21:35:41|8.0647
21:35:42|8.0573
21:35:43|8.0573
21:35:44|8.0573
21:35:46|8.0646
21:35:47|8.0646
21:35:47|8.0646
21:35:49|8.0646
21:35:50|8.0646
21:35:51|8.0646
21:35:51|8.0646
21:35:52|8.0641
21:35:53|8.0641
21:35:54|8.0641
21:35:55|8.0641
21:35:56|8.0641
21:35:57|8.0647
21:35:58|8.0647
21:36:00|8.0647
21:36:02|8.0647
21:36:03|8.0647
21:36:04|8.0647
21:36:05|8.0614
21:36:06|8.0614
21:36:07|8.0615
21:36:08|8.0647
21:36:10|8.0647
21:36:10|8.0647
21:36:12|8.0647
21:36:13|8.0647
21:36:13|8.0647
21:36:15|8.0645
21:36:15|8.0645
21:36:16|8.07
21:36:18|8.07
21:36:19|8.0713
21:36:20|8.0812
21:36:20|8.0812
21:36:21|8.0812
21:36:23|8.0853
21:36:24|8.0853
21:36:25|8.0853
21:36:26|8.0853
21:36:27|8.0853
21:36:28|8.0886
21:36:29|8.0881
21:36:30|8.0881
21:36:31|8.0881
21:36:32|8.0881
21:36:33|8.0881
21:36:34|8.0881
21:36:35|8.0881
21:36:36|8.0881
21:36:37|8.0881
21:36:38|8.0881
21:36:39|8.0881
21:36:40|8.0881
21:36:41|8.0881
21:36:42|8.085
21:36:43|8.085
21:36:44|8.085
21:36:45|8.085
21:36:46|8.085
21:36:47|8.0936
21:36:48|8.0936
21:36:49|8.0936
21:36:50|8.0936
21:36:52|8.0883
21:36:52|8.0883
21:36:54|8.0883
21:36:55|8.0883
21:36:56|8.0817
21:36:57|8.0817
21:36:57|8.0817
21:36:58|8.0817
21:37:00|8.0817
21:37:00|8.0817
21:37:02|8.0817
21:37:03|8.0817
21:37:05|8.0872
21:37:06|8.0872
21:37:08|8.087
21:37:09|8.087
21:37:10|8.087
21:37:11|8.087
21:37:12|8.087
21:37:13|8.087
21:37:14|8.087
21:37:16|8.087
21:37:17|8.087
21:37:18|8.087
21:37:19|8.087
21:37:20|8.087
21:37:20|8.087
21:37:21|8.087
21:37:23|8.0868
21:37:24|8.0868
21:37:25|8.0868
21:37:25|8.0868
21:37:27|8.0868
21:37:28|8.0857
21:37:29|8.0857
21:37:30|8.0857
21:37:31|8.0857
21:37:31|8.0857
21:37:33|8.0857
21:37:34|8.0901
21:37:36|8.0901
21:37:36|8.0901
21:37:37|8.0901
21:37:38|8.0901
21:37:39|8.0901
21:37:40|8.0901
21:37:41|8.0901
21:37:42|8.0901
21:37:43|8.0901
21:37:44|8.0901
21:37:45|8.0901
21:37:46|8.0901
21:37:47|8.0902
21:37:48|8.0902
21:37:50|8.1011
21:37:50|8.1011
21:37:52|8.1011
21:37:53|8.1051
21:37:54|8.1051
21:37:54|8.1051
21:37:56|8.11
21:37:56|8.11
21:37:58|8.121
21:37:58|8.121
21:38:00|8.121
21:38:00|8.121
21:38:03|8.121
21:38:03|8.121
21:38:04|8.1244
21:38:06|8.1244
21:38:08|8.1244
21:38:08|8.1244
21:38:09|8.1244
21:38:10|8.1244
21:38:11|8.1244
21:38:12|8.1244
21:38:14|8.1234
21:38:16|8.1234
21:38:16|8.1234
21:38:17|8.1234
21:38:18|8.1234
21:38:19|8.1234
21:38:20|8.1234
21:38:21|8.1094
21:38:22|8.1057
21:38:23|8.1057
21:38:24|8.1067
21:38:25|8.1067
21:38:26|8.1067
21:38:28|8.1067
21:38:29|8.1067
21:38:29|8.1067
21:38:31|8.11
21:38:32|8.1132
21:38:32|8.1132
21:38:34|8.1132
21:38:34|8.1132
21:38:36|8.1185
21:38:38|8.1185
21:38:39|8.1185
21:38:40|8.1185
21:38:41|8.1185
21:38:42|8.1185
21:38:43|8.1185
21:38:44|8.1185
21:38:45|8.1185
21:38:46|8.1185
21:38:47|8.1185
21:38:48|8.1185
21:38:49|8.1185
21:38:50|8.1185
21:38:51|8.1138
21:38:52|8.1138
21:38:53|8.1138
21:38:55|8.1138
21:38:55|8.1138
21:38:56|8.1138
21:38:58|8.1138
21:38:59|8.1138
21:39:00|8.1184
21:39:01|8.1184
21:39:03|8.1184
21:39:04|8.1184
21:39:06|8.1184
21:39:07|8.1161
21:39:08|8.1161
21:39:09|8.1161
21:39:10|8.1161
21:39:11|8.1161
21:39:12|8.1161
21:39:13|8.1161
21:39:14|8.1182
21:39:15|8.1182
21:39:16|8.1182
21:39:17|8.1182
21:39:18|8.1182
21:39:19|8.1182
21:39:20|8.1182
21:39:21|8.1182
21:39:22|8.1182
21:39:23|8.1182
21:39:24|8.1182
21:39:26|8.1234
21:39:26|8.1234
21:39:27|8.1234
21:39:28|8.1234
21:39:29|8.1234
21:39:31|8.1234
21:39:31|8.1234
21:39:34|8.1234
21:39:34|8.1234
21:39:35|8.1234
21:39:36|8.1234
21:39:37|8.1182
21:39:38|8.1182
21:39:39|8.1182
21:39:40|8.1161
21:39:41|8.1161
21:39:43|8.1093
21:39:43|8.11
21:39:45|8.11
21:39:46|8.11
21:39:47|8.1041
21:39:49|8.1047
21:39:49|8.1117
21:39:50|8.1028
21:39:51|8.1028
21:39:52|8.1
21:39:53|8.1
21:39:54|8.1
21:39:55|8.1001
21:39:56|8.1001
21:39:57|8.1001
21:39:58|8.1001
21:39:59|8.1001
21:40:00|8.1001
21:40:02|8.1003
21:40:02|8.1003
21:40:05|8.1105
21:40:06|8.1105
21:40:08|8.1105
21:40:08|8.1105
21:40:10|8.1105
21:40:11|8.1105
21:40:12|8.1105
21:40:13|8.1105
21:40:14|8.1105
21:40:15|8.1105
21:40:16|8.1207
21:40:18|8.1207
21:40:18|8.1207
21:40:19|8.1207
21:40:20|8.126
21:40:22|8.13
21:40:23|8.135
21:40:24|8.1501
21:40:25|8.1493
21:40:26|8.1539
21:40:27|8.1545
21:40:28|8.1545
21:40:29|8.1574
21:40:30|8.1574
21:40:31|8.16
21:40:32|8.16
21:40:33|8.16
21:40:34|8.16
21:40:35|8.164
21:40:36|8.1685
21:40:37|8.1685
21:40:38|8.17
21:40:39|8.173
21:40:40|8.1778
21:40:41|8.18
21:40:43|8.2118
21:40:43|8.2118
21:40:45|8.22
21:40:45|8.2143
21:40:47|8.225
21:40:47|8.225
21:40:49|8.2329
21:40:49|8.2297
21:40:51|8.2248
21:40:52|8.2145
21:40:53|8.2145
21:40:54|8.212
21:40:55|8.2096
21:40:56|8.2074
21:40:57|8.2026
21:40:58|8.2096
21:40:59|8.1997
21:41:00|8.2083
21:41:01|8.1971
21:41:02|8.1976
21:41:03|8.1902
21:41:05|8.1904
21:41:06|8.1833
21:41:07|8.1833
21:41:09|8.182
21:41:11|8.1905
21:41:11|8.1905
21:41:12|8.1792
21:41:13|8.1792
21:41:14|8.1748
21:41:15|8.179
21:41:16|8.179
21:41:17|8.179
21:41:18|8.1815
21:41:19|8.1815
21:41:20|8.1815
21:41:21|8.17
21:41:22|8.179
21:41:24|8.1808
21:41:25|8.1808
21:41:26|8.1808
21:41:27|8.1808
21:41:27|8.1815
21:41:29|8.1818
21:41:30|8.1818
21:41:30|8.1835
21:41:32|8.1824
21:41:32|8.1824
21:41:34|8.19
21:41:34|8.1975
21:41:36|8.1975
21:41:36|8.1968
21:41:37|8.1968
21:41:38|8.1968
21:41:40|8.2063
21:41:40|8.2063
21:41:41|8.2335
21:41:43|8.2335
21:41:44|8.2335
21:41:44|8.2335
21:41:45|8.2335
21:41:48|8.2177
21:41:48|8.2175
21:41:49|8.2179
21:41:50|8.2143
21:41:51|8.2074
21:41:52|8.2074
21:41:53|8.2074
21:41:54|8.2162
21:41:55|8.2162
21:41:56|8.2107
21:41:57|8.2107
21:41:58|8.2107
21:42:00|8.2097
21:42:01|8.2097
21:42:02|8.2097
21:42:03|8.2073
21:42:04|8.2065
21:42:05|8.2065
21:42:07|8.2065
21:42:07|8.2185
21:42:09|8.2295
21:42:10|8.2335
21:42:12|8.2298
21:42:12|8.2394
21:42:13|8.24
21:42:15|8.2433
21:42:16|8.2394
21:42:17|8.2499
21:42:18|8.2499
21:42:19|8.25
21:42:20|8.25
21:42:21|8.25
21:42:22|8.25
21:42:24|8.2464
21:42:24|8.2468
21:42:25|8.2472
21:42:26|8.255
21:42:28|8.2589
21:42:29|8.2589
21:42:30|8.2589
21:42:31|8.26
21:42:32|8.2619
21:42:33|8.2634
21:42:34|8.2543
21:42:35|8.2561
21:42:36|8.2561
21:42:37|8.2526
21:42:39|8.2526
21:42:39|8.2426
21:42:40|8.2425
21:42:41|8.2425
21:42:42|8.231
21:42:43|8.2235
21:42:45|8.2195
21:42:46|8.2278
21:42:46|8.2265
21:42:47|8.2214
21:42:49|8.2122
21:42:50|8.2091
21:42:51|8.2073
21:42:52|8.2
21:42:53|8.209
21:42:54|8.1946
21:42:55|8.1924
21:42:56|8.2154
21:42:57|8.209
21:42:58|8.209
21:42:59|8.2088
21:43:00|8.2095
21:43:01|8.2095
21:43:03|8.2063
21:43:03|8.2063
21:43:04|8.2046
21:43:05|8.2075
21:43:07|8.2136
21:43:08|8.2136
21:43:09|8.2256
21:43:10|8.2256
21:43:12|8.2256
21:43:12|8.2136
21:43:13|8.2136
21:43:14|8.2228
21:43:16|8.2186
21:43:17|8.2185
21:43:19|8.2185
21:43:19|8.2285
21:43:20|8.2301
21:43:21|8.2301
21:43:22|8.2301
21:43:23|8.2364
21:43:25|8.2386
21:43:25|8.2386
21:43:26|8.25
21:43:28|8.25
21:43:29|8.2536
21:43:29|8.2464
21:43:30|8.2464
21:43:31|8.2464
21:43:33|8.2464
21:43:34|8.2464
21:43:34|8.2464
21:43:35|8.2339
21:43:37|8.2331
21:43:38|8.2331
21:43:38|8.2331
21:43:39|8.2331
21:43:41|8.2331
21:43:42|8.2331
21:43:42|8.2331
21:43:44|8.2479
21:43:45|8.2479
21:43:46|8.2441
21:43:47|8.2441
21:43:48|8.2787
21:43:49|8.28
21:43:50|8.2802
21:43:51|8.2881
21:43:52|8.2917
21:43:53|8.2917
21:43:54|8.2915
21:43:55|8.282
21:43:56|8.28
21:43:57|8.2676
21:43:59|8.2832
21:43:59|8.2764
21:44:01|8.2769
21:44:02|8.2856
21:44:03|8.2856
21:44:04|8.2852
21:44:05|8.2852
21:44:06|8.2896
21:44:07|8.2896
21:44:09|8.2967
21:44:10|8.3006
21:44:11|8.2967
21:44:12|8.2967
21:44:13|8.3021
21:44:14|8.3039
21:44:15|8.3108
21:44:17|8.318
21:44:17|8.318
21:44:19|8.3183
21:44:20|8.3187
21:44:21|8.3183
21:44:22|8.3131
21:44:23|8.3258
21:44:24|8.3221
21:44:25|8.3221
21:44:26|8.3126
21:44:27|8.3125
21:44:28|8.3125
21:44:29|8.3028
21:44:30|8.3
21:44:31|8.2919
21:44:32|8.2853
21:44:33|8.2853
21:44:34|8.2941
21:44:35|8.2941
21:44:36|8.3095
21:44:37|8.3095
21:44:38|8.3095
21:44:39|8.3095
21:44:40|8.3095
21:44:41|8.3095
21:44:42|8.3095
21:44:43|8.3095
21:44:44|8.3029
21:44:45|8.3029
21:44:46|8.3029
21:44:48|8.3029
21:44:49|8.3029
21:44:49|8.2941
21:44:50|8.2941
21:44:51|8.2942
21:44:52|8.2945
21:44:54|8.2945
21:44:54|8.2945
21:44:55|8.2958
21:44:56|8.3164
21:44:57|8.3033
21:44:59|8.3054
21:44:59|8.3112
21:45:00|8.3112
21:45:01|8.3236
21:45:03|8.3236
21:45:03|8.3236
21:45:05|8.3296
21:45:06|8.3313
21:45:07|8.3313
21:45:07|8.332
21:45:09|8.3397
21:45:11|8.3397
21:45:12|8.34
21:45:13|8.34
21:45:15|8.3418
21:45:16|8.3418
21:45:17|8.332
21:45:18|8.34
21:45:19|8.3432
21:45:20|8.3432
21:45:21|8.3432
21:45:21|8.3374
21:45:23|8.3374
21:45:24|8.3285
21:45:25|8.3157
21:45:25|8.3174
21:45:27|8.3174
21:45:27|8.31
21:45:29|8.3039
21:45:30|8.2953
21:45:31|8.2953
21:45:31|8.2962
21:45:34|8.2801
21:45:34|8.277
21:45:36|8.2748
21:45:37|8.27
21:45:37|8.2719
21:45:38|8.2734
21:45:40|8.2958
21:45:41|8.2958
21:45:41|8.2946
21:45:43|8.2946
21:45:45|8.2958
21:45:45|8.2958
21:45:46|8.2946
21:45:47|8.2928
21:45:48|8.3039
21:45:49|8.3039
21:45:50|8.3036
21:45:51|8.3036
21:45:52|8.3036
21:45:53|8.3036
21:45:55|8.3036
21:45:55|8.3036
21:45:56|8.3036
21:45:58|8.3053
21:45:59|8.3053
21:45:59|8.3108
21:46:01|8.3108
21:46:02|8.3108
21:46:03|8.3077
21:46:04|8.3016
21:46:05|8.3168
21:46:06|8.3233
21:46:07|8.3137
21:46:08|8.3137
21:46:10|8.3199
21:46:11|8.3281
21:46:12|8.3281
21:46:13|8.3228
21:46:14|8.3296
21:46:15|8.3296
21:46:16|8.3363
21:46:17|8.3316
21:46:18|8.3349
21:46:19|8.3456
21:46:20|8.3456
21:46:21|8.3456
21:46:22|8.3456
21:46:23|8.3456
21:46:24|8.3456
21:46:25|8.3521
21:46:26|8.3684
21:46:27|8.3731
21:46:28|8.3798
21:46:29|8.38
21:46:30|8.3753
21:46:31|8.3753
21:46:32|8.3755
21:46:33|8.3755
21:46:35|8.3805
21:46:36|8.3751
21:46:36|8.3666
21:46:38|8.3764
21:46:39|8.3764
21:46:40|8.3711
21:46:41|8.3738
21:46:42|8.3738
21:46:42|8.3738
21:46:44|8.3738
21:46:45|8.3741
21:46:46|8.3731
21:46:47|8.3731
21:46:48|8.3731
21:46:49|8.3731
21:46:50|8.353
21:46:51|8.3738
21:46:52|8.3691
21:46:53|8.3691
21:46:55|8.3831
21:46:57|8.3852
21:46:57|8.39
21:46:58|8.3882
21:46:59|8.3805
21:47:00|8.3805
21:47:01|8.3805
21:47:02|8.3743
21:47:03|8.3743
21:47:04|8.3743
21:47:05|8.3831
21:47:06|8.3831
21:47:07|8.3815
21:47:08|8.3815
21:47:09|8.395
21:47:10|8.395
21:47:12|8.3978
21:47:14|8.4173
21:47:14|8.4239
21:47:16|8.44
21:47:17|8.4395
21:47:18|8.4257
21:47:18|8.4185
21:47:20|8.4191
21:47:22|8.426
21:47:22|8.4143
21:47:23|8.4143
21:47:24|8.4037
21:47:25|8.4037
21:47:26|8.4015
21:47:28|8.39
21:47:28|8.3978
21:47:30|8.3978
21:47:31|8.3978
21:47:32|8.3978
21:47:32|8.3849
21:47:34|8.3849
21:47:35|8.3817
21:47:35|8.3818
21:47:37|8.3855
21:47:37|8.3855
21:47:39|8.4065
21:47:39|8.4065
21:47:41|8.4086
21:47:42|8.4086
21:47:43|8.4086
21:47:44|8.4095
21:47:45|8.4038
21:47:45|8.4088
21:47:47|8.4088
21:47:48|8.4037
21:47:49|8.3998
21:47:49|8.3998
21:47:51|8.4182
21:47:52|8.4115
21:47:52|8.4116
21:47:53|8.4234
21:47:55|8.4234
21:47:55|8.4325
21:47:56|8.4332
21:47:58|8.445
21:47:59|8.445
21:47:59|8.445
21:48:02|8.4364
21:48:02|8.4438
21:48:03|8.4368
21:48:04|8.4206
21:48:06|8.4093
21:48:07|8.4136
21:48:08|8.4121
21:48:09|8.4113
21:48:11|8.4171
21:48:12|8.4171
21:48:14|8.4225
21:48:14|8.4168
21:48:15|8.4227
21:48:17|8.4123
21:48:18|8.4192
21:48:19|8.4192
21:48:20|8.404
21:48:22|8.4137
21:48:22|8.4137
21:48:23|8.414
21:48:24|8.414
21:48:25|8.414
21:48:26|8.4145
21:48:28|8.4145
21:48:28|8.4145
21:48:29|8.4145
21:48:31|8.4239
21:48:31|8.4239
21:48:33|8.4239
21:48:34|8.4239
21:48:35|8.4174
21:48:36|8.4174
21:48:37|8.414
21:48:38|8.414
21:48:38|8.4033
21:48:40|8.413
21:48:41|8.42
21:48:42|8.4141
21:48:42|8.4141
21:48:44|8.4141
21:48:45|8.4141
21:48:46|8.413
21:48:47|8.417
21:48:48|8.417
21:48:49|8.417
21:48:49|8.417
21:48:51|8.4092
21:48:52|8.4092
21:48:53|8.4122
21:48:55|8.4123
21:48:55|8.4275
21:48:56|8.4337
21:48:57|8.4337
21:48:58|8.4347
21:48:59|8.4347
21:49:00|8.4397
21:49:01|8.4455
21:49:02|8.4535
21:49:03|8.4466
21:49:04|8.4338
21:49:06|8.4299
21:49:07|8.4205
21:49:08|8.4156
21:49:09|8.4063
21:49:10|8.4063
21:49:11|8.4183
21:49:12|8.4183
21:49:14|8.4183
21:49:14|8.4201
21:49:16|8.4409
21:49:18|8.4413
21:49:18|8.4413
21:49:19|8.4413
21:49:20|8.4413
21:49:22|8.4413
21:49:23|8.4315
21:49:24|8.44
21:49:25|8.4455
21:49:26|8.4508
21:49:27|8.4568
21:49:28|8.46
21:49:29|8.4632
21:49:30|8.47
21:49:31|8.4746
21:49:32|8.4754
21:49:33|8.4763
21:49:34|8.48
21:49:35|8.4715
21:49:36|8.4619
21:49:38|8.4634
21:49:39|8.463
21:49:39|8.4755
21:49:40|8.457
21:49:41|8.457
21:49:42|8.4681
21:49:44|8.4681
21:49:45|8.4586
21:49:46|8.4586
21:49:47|8.4547
21:49:48|8.4547
21:49:49|8.4547
21:49:51|8.4618
21:49:52|8.4618
21:49:52|8.4696
21:49:53|8.4706
21:49:54|8.4706
21:49:55|8.4817
21:49:56|8.4687
21:49:57|8.4687
21:49:59|8.4687
21:49:59|8.4691
21:50:00|8.4851
21:50:01|8.4851
21:50:02|8.4688
21:50:04|8.4763
21:50:05|8.4601
21:50:06|8.4548
21:50:07|8.4504
21:50:08|8.4418
21:50:10|8.4418
21:50:10|8.4418
21:50:12|8.4264
21:50:13|8.4239
21:50:15|8.4195
21:50:16|8.4061
21:50:17|8.4097
21:50:18|8.4165
21:50:19|8.4165
21:50:21|8.4
21:50:22|8.393
21:50:23|8.4028
21:50:24|8.4
21:50:25|8.4
21:50:27|8.4059
21:50:28|8.409
21:50:29|8.4319
21:50:31|8.4332
21:50:31|8.4439
21:50:33|8.4508
21:50:33|8.4516
21:50:34|8.4403
21:50:35|8.4549
21:50:37|8.4485
21:50:38|8.43
21:50:39|8.43
21:50:40|8.43
21:50:41|8.43
21:50:42|8.4262
21:50:43|8.4262
21:50:44|8.4262
21:50:45|8.409
21:50:46|8.4062
21:50:47|8.4062
21:50:48|8.4049
21:50:49|8.4049
21:50:50|8.414
21:50:52|8.4206
21:50:53|8.4222
21:50:53|8.4318
21:50:54|8.4316
21:50:56|8.4381
21:50:57|8.4472
21:50:58|8.4472
21:50:59|8.4499
21:51:01|8.4516
21:51:02|8.4516
21:51:03|8.4521
21:51:04|8.4521
21:51:05|8.4654
21:51:06|8.4616
21:51:07|8.4587
21:51:08|8.4518
21:51:09|8.45
21:51:10|8.4412
21:51:11|8.4412
21:51:12|8.4373
21:51:13|8.4373
21:51:14|8.4373
21:51:15|8.4271
21:51:16|8.4144
21:51:18|8.4144
21:51:18|8.4144
21:51:19|8.4243
21:51:21|8.4285
21:51:22|8.4369
21:51:24|8.4369
21:51:24|8.4369
21:51:25|8.4369
21:51:26|8.4369
21:51:27|8.4369
21:51:29|8.4337
21:51:30|8.4337
21:51:31|8.4419
21:51:32|8.4508
21:51:33|8.4531
21:51:34|8.46
21:51:35|8.4631
21:51:36|8.4631
21:51:38|8.457
21:51:38|8.47
21:51:40|8.4715
21:51:41|8.4714
21:51:42|8.4762
21:51:43|8.4865
21:51:44|8.4872
21:51:45|8.4872
21:51:46|8.4828
21:51:47|8.4828
21:51:49|8.4828
21:51:49|8.4828
21:51:51|8.4828
21:51:52|8.4828
21:51:53|8.4795
21:51:54|8.4795
21:51:55|8.4795
21:51:56|8.47
21:51:57|8.4748
21:51:58|8.4748
21:51:59|8.4748
21:52:01|8.4896
21:52:01|8.4895
21:52:02|8.4972
21:52:03|8.4901
21:52:04|8.4901
21:52:06|8.4911
21:52:07|8.4911
21:52:08|8.4999
21:52:09|8.4999
21:52:10|8.4891
21:52:11|8.4891
21:52:12|8.495
21:52:13|8.4905
21:52:14|8.4905
21:52:15|8.4768
21:52:16|8.4631
21:52:17|8.4738
21:52:18|8.481
21:52:20|8.4867
21:52:21|8.4899
21:52:22|8.4899
21:52:23|8.4852
21:52:24|8.4943
21:52:25|8.5005
21:52:26|8.51
21:52:27|8.5136
21:52:28|8.5136
21:52:29|8.5105
21:52:30|8.5156
21:52:31|8.5136
21:52:32|8.5136
21:52:33|8.5108
21:52:34|8.4908
21:52:35|8.4908
21:52:37|8.4861
21:52:38|8.483
21:52:38|8.4658
21:52:40|8.4621
21:52:41|8.457
21:52:42|8.4673
21:52:42|8.4632
21:52:43|8.4601
21:52:45|8.4422
21:52:46|8.4434
21:52:47|8.4451
21:52:48|8.4281
21:52:49|8.4239
21:52:51|8.4156
21:52:52|8.4156
21:52:54|8.4567
21:52:54|8.4501
21:52:55|8.4518
21:52:56|8.4495
21:52:57|8.4459
21:52:58|8.4459
21:52:59|8.4459
21:53:00|8.4459
21:53:01|8.4458
21:53:02|8.4405
21:53:04|8.4318
21:53:05|8.4318
21:53:05|8.4381
21:53:08|8.4312
21:53:09|8.4325
21:53:09|8.42
21:53:11|8.4149
21:53:12|8.41
21:53:12|8.4
21:53:13|8.4082
21:53:15|8.4
21:53:15|8.3972
21:53:17|8.4176
21:53:19|8.4176
21:53:20|8.427
21:53:22|8.4158
21:53:22|8.4158
21:53:23|8.4158
21:53:25|8.4232
21:53:25|8.4327
21:53:26|8.4359
21:53:28|8.44
21:53:28|8.44
21:53:30|8.44
21:53:31|8.44
21:53:31|8.4304
21:53:32|8.4304
21:53:33|8.4253
21:53:34|8.4253
21:53:35|8.4253
21:53:37|8.427
21:53:38|8.4203
21:53:39|8.4203
21:53:40|8.4203
21:53:41|8.4213
21:53:42|8.4115
21:53:43|8.41
21:53:44|8.41
21:53:45|8.4146
21:53:46|8.4146
21:53:47|8.4146
21:53:48|8.4067
21:53:49|8.4
21:53:50|8.4087
21:53:51|8.4087
21:53:52|8.395
21:53:53|8.3948
21:53:54|8.3948
21:53:55|8.3986
21:53:56|8.4106
21:53:57|8.42
21:53:59|8.419
21:53:59|8.4169
21:54:00|8.4143
21:54:01|8.4177
21:54:02|8.4082
21:54:03|8.4082
21:54:05|8.4154
21:54:06|8.4141
21:54:07|8.4141
21:54:08|8.4094
21:54:09|8.4015
21:54:10|8.4161
21:54:11|8.4161
21:54:12|8.4161
21:54:13|8.4161
21:54:14|8.402
21:54:16|8.4053
21:54:16|8.3988
21:54:18|8.3988
21:54:19|8.4009
21:54:20|8.3969
21:54:21|8.3901
21:54:22|8.3887
21:54:23|8.3887
21:54:24|8.3887
21:54:25|8.3817
21:54:26|8.3787
21:54:28|8.3755
21:54:29|8.3778
21:54:29|8.3781
21:54:30|8.3887
21:54:31|8.3969
21:54:32|8.4156
21:54:34|8.4156
21:54:35|8.4187
21:54:37|8.428
21:54:38|8.4332
21:54:39|8.4439
21:54:40|8.4347
21:54:40|8.4347
21:54:42|8.4347
21:54:42|8.44
21:54:43|8.44
21:54:44|8.44
21:54:46|8.4247
21:54:48|8.4247
21:54:48|8.4247
21:54:49|8.4143
21:54:50|8.41
21:54:51|8.4047
21:54:52|8.41
21:54:54|8.401
21:54:55|8.401
21:54:56|8.4097
21:54:56|8.4201
21:54:58|8.4201
21:54:59|8.4201
21:54:59|8.4201
21:55:00|8.4169
21:55:01|8.4026
21:55:04|8.4106
21:55:04|8.4
21:55:05|8.4026
21:55:06|8.3949
21:55:07|8.3949
21:55:08|8.3949
21:55:10|8.4027
21:55:10|8.4027
21:55:12|8.4027
21:55:13|8.4027
21:55:14|8.4027
21:55:15|8.4027
21:55:15|8.3936
21:55:17|8.4015
21:55:17|8.4087
21:55:19|8.4087
21:55:21|8.4042
21:55:21|8.4042
21:55:23|8.4042
21:55:25|8.4042
21:55:25|8.39
21:55:26|8.39
21:55:27|8.39
21:55:28|8.39
21:55:29|8.39
21:55:30|8.39
21:55:32|8.39
21:55:33|8.39
21:55:33|8.3864
21:55:35|8.3864
21:55:36|8.3861
21:55:37|8.3861
21:55:38|8.3917
21:55:39|8.395
21:55:39|8.395
21:55:41|8.395
21:55:41|8.395
21:55:43|8.3781
21:55:44|8.37
21:55:45|8.3732
21:55:47|8.3732
21:55:47|8.3742
21:55:48|8.3742
21:55:49|8.3702
21:55:51|8.3702
21:55:53|8.3702
21:55:53|8.3695
21:55:54|8.3695
21:55:55|8.3742
21:55:56|8.3742
21:55:57|8.3689
21:55:59|8.3813
21:56:00|8.3813
21:56:00|8.3742
21:56:02|8.3742
21:56:03|8.3742
21:56:04|8.383
21:56:05|8.389
21:56:07|8.387
21:56:07|8.3826
21:56:08|8.3826
21:56:09|8.3826
21:56:10|8.3766
21:56:11|8.3646
21:56:12|8.3566
21:56:13|8.3545
21:56:14|8.35
21:56:15|8.3516
21:56:16|8.3472
21:56:17|8.3627
21:56:18|8.3474
21:56:20|8.3474
21:56:21|8.3474
21:56:22|8.3474
21:56:22|8.3533
21:56:24|8.3456
21:56:26|8.3421
21:56:26|8.3502
21:56:28|8.3448
21:56:28|8.3448
21:56:31|8.3448
21:56:31|8.3448
21:56:32|8.3448
21:56:33|8.3448
21:56:34|8.3503
21:56:35|8.3503
21:56:36|8.3516
21:56:37|8.3514
21:56:38|8.3479
21:56:39|8.3479
21:56:41|8.3667
21:56:42|8.3719
21:56:43|8.3719
21:56:43|8.3719
21:56:44|8.3695
21:56:46|8.3757
21:56:47|8.3805
21:56:48|8.3793
21:56:49|8.3834
21:56:50|8.3834
21:56:50|8.3927
21:56:51|8.3927
21:56:53|8.3927
21:56:55|8.3901
21:56:55|8.395
21:56:56|8.3874
21:56:57|8.3874
21:56:58|8.3874
21:56:59|8.371
21:57:00|8.37
21:57:01|8.3657
21:57:02|8.3657
21:57:04|8.3738
21:57:06|8.3886
21:57:06|8.39
21:57:08|8.3978
21:57:10|8.3985
21:57:10|8.4028
21:57:11|8.4028
21:57:12|8.4028
21:57:13|8.3905
21:57:14|8.3905
21:57:16|8.387
21:57:17|8.371
21:57:17|8.371
21:57:18|8.3673
21:57:20|8.3673
21:57:22|8.3633
21:57:23|8.3633
21:57:25|8.3675
21:57:25|8.3709
21:57:27|8.381
21:57:28|8.381
21:57:29|8.3741
21:57:30|8.3741
21:57:31|8.3741
21:57:32|8.3741
21:57:33|8.3741
21:57:34|8.3741
21:57:35|8.3842
21:57:36|8.3842
21:57:37|8.3842
21:57:39|8.3842
21:57:39|8.3842
21:57:40|8.3842
21:57:41|8.3873
21:57:42|8.3873
21:57:44|8.3873
21:57:44|8.3873
21:57:46|8.3873
21:57:46|8.3851
21:57:47|8.3851
21:57:49|8.3851
21:57:49|8.385
21:57:51|8.385
21:57:52|8.4
21:57:53|8.4
21:57:54|8.4
21:57:56|8.4
21:57:57|8.4
21:57:57|8.4
21:57:58|8.4
21:57:59|8.4
21:58:00|8.39
21:58:01|8.3873
21:58:03|8.38
21:58:05|8.3802
21:58:05|8.387
21:58:07|8.387
21:58:08|8.3944
21:58:09|8.3915
21:58:10|8.3915
21:58:12|8.3897
21:58:12|8.3897
21:58:15|8.3897
21:58:16|8.3746
21:58:16|8.3718
21:58:18|8.3718
21:58:19|8.3633
21:58:20|8.36
21:58:20|8.36
21:58:22|8.36
21:58:22|8.36
21:58:23|8.3699
21:58:26|8.3566
21:58:26|8.3566
21:58:27|8.3566
21:58:28|8.3566
21:58:29|8.3525
21:58:30|8.3538
21:58:31|8.35
21:58:32|8.35
21:58:33|8.35
21:58:34|8.3539
21:58:35|8.3539
21:58:36|8.3555
21:58:37|8.3479
21:58:38|8.3382
21:58:39|8.3464
21:58:41|8.3464
21:58:41|8.3499
21:58:42|8.3518
21:58:43|8.3518
21:58:44|8.3518
21:58:45|8.3542
21:58:46|8.3474
21:58:47|8.3617
21:58:49|8.36
21:58:50|8.36
21:58:51|8.36
21:58:52|8.3719
21:58:52|8.3719
21:58:54|8.3719
21:58:55|8.3719
21:58:55|8.3732
21:58:57|8.374
21:58:57|8.3869
21:58:58|8.3706
21:58:59|8.3694
21:59:01|8.3728
21:59:02|8.3728
21:59:03|8.3796
21:59:05|8.3805
21:59:05|8.3805
21:59:06|8.3805
21:59:08|8.3885
21:59:09|8.3805
21:59:10|8.3805
21:59:11|8.3805
21:59:12|8.375
21:59:13|8.375
21:59:15|8.375
21:59:16|8.375
21:59:16|8.375
21:59:17|8.3676
21:59:18|8.3676
21:59:19|8.3791
21:59:20|8.3791
21:59:21|8.3791
21:59:23|8.3791
21:59:24|8.3791
21:59:26|8.3872
21:59:27|8.3872
21:59:28|8.3855
21:59:29|8.3855
21:59:30|8.3846
21:59:31|8.3846
21:59:32|8.3846
21:59:33|8.3846
21:59:34|8.3807
21:59:35|8.3794
21:59:36|8.3794
21:59:37|8.3802
21:59:38|8.3806
21:59:39|8.3811
21:59:40|8.3811
21:59:41|8.3811
21:59:42|8.3808
21:59:43|8.3799
21:59:44|8.375
21:59:45|8.3776
21:59:47|8.3804
21:59:48|8.3804
21:59:48|8.3715
21:59:49|8.375
21:59:50|8.38
21:59:51|8.3901
21:59:52|8.3901
21:59:54|8.3782
21:59:55|8.3781
21:59:56|8.3782
21:59:57|8.3896
21:59:58|8.3896
21:59:59|8.3801
22:00:00|8.3876
22:00:01|8.3907
22:00:02|8.3954
22:00:03|8.4
22:00:04|8.4
22:00:06|8.4156
22:00:07|8.4182
22:00:08|8.4182
22:00:09|8.4015
22:00:10|8.4015
22:00:11|8.4133
22:00:12|8.3999
22:00:13|8.3999
22:00:14|8.3999
22:00:15|8.3999
22:00:16|8.3999
22:00:17|8.3999
22:00:18|8.3999
22:00:19|8.3999
22:00:20|8.42
22:00:21|8.42
22:00:22|8.42
22:00:23|8.42
22:00:25|8.4451
22:00:26|8.4567
22:00:28|8.4569
22:00:28|8.4569
22:00:30|8.4715
22:00:31|8.4715
22:00:32|8.4719
22:00:33|8.4628
22:00:34|8.4571
22:00:35|8.4568
22:00:36|8.4399
22:00:37|8.4539
22:00:38|8.4511
22:00:39|8.4511
22:00:40|8.441
22:00:41|8.441
22:00:42|8.441
22:00:44|8.4271
22:00:44|8.4271
22:00:45|8.425
22:00:47|8.4286
22:00:47|8.4333
22:00:49|8.4334
22:00:50|8.4337
22:00:51|8.444
22:00:51|8.4568
22:00:53|8.4562
22:00:53|8.4632
22:00:54|8.4632
22:00:56|8.4523
22:00:57|8.4523
22:00:58|8.4632
22:00:59|8.4485
22:01:00|8.4501
22:01:01|8.4501
22:01:02|8.4322
22:01:03|8.4322
22:01:04|8.4429
22:01:05|8.4423
22:01:06|8.4306
22:01:07|8.4299
22:01:08|8.4233
22:01:10|8.4258
22:01:11|8.4258
22:01:12|8.4258
22:01:12|8.4258
22:01:13|8.4258
22:01:14|8.4222
22:01:16|8.4222
22:01:17|8.4287
22:01:17|8.4323
22:01:18|8.4323
22:01:20|8.4323
22:01:21|8.4323
22:01:21|8.4424
22:01:23|8.4424
22:01:24|8.4478
22:01:25|8.4478
22:01:27|8.4531
22:01:27|8.466
22:01:28|8.456
22:01:29|8.456
22:01:30|8.4657
22:01:32|8.4749
22:01:33|8.4749
22:01:34|8.4656
22:01:34|8.4571
22:01:36|8.4616
22:01:37|8.4662
22:01:38|8.469
22:01:39|8.457
22:01:40|8.4563
22:01:40|8.4563
22:01:42|8.4563
22:01:43|8.4563
22:01:44|8.4661
22:01:44|8.4588
22:01:45|8.4588
22:01:46|8.4608
22:01:48|8.4608
22:01:48|8.4608
22:01:49|8.4592
22:01:50|8.4621
22:01:52|8.4621
22:01:54|8.4621
22:01:54|8.472
22:01:55|8.4679
22:01:56|8.4657
22:01:58|8.4648
22:02:00|8.4648
22:02:00|8.4648
22:02:01|8.4648
22:02:02|8.4648
22:02:03|8.4648
22:02:04|8.4648
22:02:05|8.4657
22:02:06|8.4657
22:02:07|8.4688
22:02:08|8.4688
22:02:09|8.4688
22:02:10|8.4651
22:02:11|8.4621
22:02:12|8.4439
22:02:13|8.4396
22:02:14|8.4396
22:02:15|8.4396
22:02:16|8.4396
22:02:17|8.4495
22:02:18|8.4495
22:02:19|8.4387
22:02:21|8.4387
22:02:22|8.4372
22:02:23|8.4351
22:02:24|8.4351
22:02:24|8.4351
22:02:26|8.44
22:02:27|8.4285
22:02:28|8.4285
22:02:29|8.4271
22:02:31|8.42
22:02:32|8.4179
22:02:33|8.4167
22:02:34|8.4159
22:02:36|8.4121
22:02:36|8.4121
22:02:37|8.4149
22:02:38|8.41
22:02:39|8.4062
22:02:40|8.4038
22:02:41|8.4057
22:02:43|8.4035
22:02:44|8.3954
22:02:45|8.38
22:02:46|8.3866
22:02:47|8.3865
22:02:48|8.38
22:02:49|8.3939
22:02:50|8.394
22:02:51|8.4032
22:02:52|8.3936
22:02:53|8.3936
22:02:54|8.409
22:02:55|8.409
22:02:57|8.3968
22:02:58|8.3939
22:02:59|8.3939
22:03:00|8.3789
22:03:01|8.3789
22:03:03|8.3885
22:03:04|8.3883
22:03:06|8.3883
22:03:07|8.3883
22:03:07|8.3883
22:03:08|8.3944
22:03:10|8.3944
22:03:10|8.4012
22:03:12|8.4012
22:03:13|8.403
22:03:14|8.3905
22:03:14|8.3905
22:03:16|8.3905
22:03:17|8.3905
22:03:17|8.3887
22:03:18|8.3887
22:03:20|8.3796
22:03:20|8.3788
22:03:21|8.3788
22:03:22|8.376
22:03:24|8.3731
22:03:24|8.3731
22:03:25|8.3731
22:03:27|8.3716
22:03:27|8.3716
22:03:28|8.3716
22:03:30|8.3657
22:03:30|8.3646
22:03:32|8.3646
22:03:33|8.3674
22:03:34|8.3674
22:03:36|8.3791
22:03:37|8.3766
22:03:38|8.3766
22:03:39|8.3766
22:03:40|8.3766
22:03:41|8.3766
22:03:42|8.3766
22:03:44|8.3699
22:03:44|8.3689
22:03:45|8.3689
22:03:47|8.3689
22:03:47|8.3654
22:03:49|8.3608
22:03:49|8.3597
22:03:51|8.3597
22:03:51|8.357
22:03:52|8.3566
22:03:53|8.3566
22:03:54|8.3514
22:03:55|8.3539
22:03:57|8.3576
22:03:58|8.3496
22:03:59|8.3576
22:04:00|8.3633
22:04:02|8.3525
22:04:03|8.3757
22:04:05|8.3757
22:04:06|8.3757
22:04:06|8.3652
22:04:07|8.3688
22:04:09|8.3688
22:04:09|8.3695
22:04:11|8.3695
22:04:12|8.3695
22:04:13|8.3695
22:04:13|8.3695
22:04:15|8.3695
22:04:15|8.3679
22:04:17|8.3679
22:04:18|8.3679
22:04:19|8.3679
22:04:20|8.3679
22:04:21|8.3735
22:04:22|8.3696
22:04:23|8.3696
22:04:24|8.3696
22:04:25|8.3655
22:04:26|8.3655
22:04:27|8.3723
22:04:29|8.3723
22:04:30|8.3764
22:04:31|8.3789
22:04:32|8.3714
22:04:33|8.3714
22:04:34|8.3685
22:04:35|8.3685
22:04:36|8.3685
22:04:37|8.3594
22:04:38|8.355
22:04:39|8.355
22:04:40|8.355
22:04:41|8.355
22:04:42|8.3613
22:04:43|8.3514
22:04:45|8.3514
22:04:46|8.3514
22:04:46|8.3514
22:04:48|8.3514
22:04:48|8.3514
22:04:49|8.3514
22:04:50|8.3514
22:04:51|8.3514
22:04:52|8.3514
22:04:53|8.3514
22:04:54|8.3514
22:04:55|8.3514
22:04:56|8.3514
22:04:57|8.3514
22:04:58|8.3542
22:04:59|8.3622
22:05:01|8.36
22:05:02|8.36
22:05:02|8.3587
22:05:03|8.3587
22:05:04|8.3695
22:05:06|8.3695
22:05:07|8.3695
22:05:08|8.3695
22:05:09|8.3695
22:05:10|8.3576
22:05:11|8.3566
22:05:13|8.3566
22:05:13|8.3514
22:05:14|8.3456
22:05:16|8.336
22:05:16|8.336
22:05:17|8.33
22:05:18|8.3411
22:05:20|8.3411
22:05:20|8.3411
22:05:22|8.33
22:05:23|8.33
22:05:23|8.33
22:05:25|8.3281
22:05:25|8.3279
22:05:26|8.32
22:05:28|8.3109
22:05:30|8.3207
22:05:31|8.3155
22:05:31|8.337
22:05:32|8.3304
22:05:34|8.3304
22:05:35|8.3304
22:05:36|8.34
22:05:37|8.3418
22:05:38|8.3418
22:05:39|8.3418
22:05:40|8.3306
22:05:41|8.3226
22:05:42|8.3226
22:05:43|8.3226
22:05:44|8.3226
22:05:45|8.3152
22:05:46|8.3152
22:05:47|8.3152
22:05:48|8.314
22:05:50|8.3238
22:05:50|8.3238
22:05:51|8.3399
22:05:52|8.3389
22:05:53|8.3326
22:05:55|8.3326
22:05:55|8.3141
22:05:56|8.3141
22:05:58|8.303
22:05:58|8.3105
22:06:00|8.3135
22:06:00|8.3033
22:06:01|8.32
22:06:02|8.3252
22:06:04|8.3252
22:06:04|8.3277
22:06:06|8.3383
22:06:08|8.34
22:06:09|8.3285
22:06:10|8.3285
22:06:11|8.3285
22:06:11|8.3346
22:06:13|8.3346
22:06:13|8.3346
22:06:15|8.3288
22:06:15|8.3288
22:06:17|8.3319
22:06:17|8.3319
22:06:18|8.326
22:06:20|8.3295
22:06:20|8.3294
22:06:22|8.3229
22:06:23|8.3229
22:06:24|8.3229
22:06:24|8.3229
22:06:25|8.3229
22:06:26|8.3229
22:06:27|8.3229
22:06:28|8.3123
22:06:30|8.3173
22:06:31|8.3173
22:06:32|8.3173
22:06:33|8.313
22:06:35|8.3166
22:06:36|8.3258
22:06:37|8.3258
22:06:38|8.3178
22:06:39|8.3178
22:06:40|8.3178
22:06:41|8.3209
22:06:42|8.3209
22:06:44|8.31
22:06:45|8.31
22:06:45|8.3182
22:06:47|8.3182
22:06:47|8.3182
22:06:49|8.3215
22:06:50|8.3294
22:06:51|8.3192
22:06:52|8.3192
22:06:53|8.2958
22:06:54|8.2958
22:06:55|8.2958
22:06:56|8.2958
22:06:57|8.2953
22:06:58|8.2858
22:06:59|8.2748
22:07:00|8.2748
22:07:01|8.2781
22:07:02|8.2905
22:07:03|8.3054
22:07:04|8.307
22:07:06|8.2834
22:07:06|8.2834
22:07:07|8.2814
22:07:09|8.2748
22:07:10|8.2802
22:07:11|8.2894
22:07:12|8.2894
22:07:13|8.3005
22:07:14|8.3025
22:07:15|8.3005
22:07:16|8.3005
22:07:17|8.3005
22:07:18|8.3005
22:07:19|8.3005
22:07:20|8.3005
22:07:21|8.3005
22:07:22|8.2999
22:07:23|8.2999
22:07:24|8.2999
22:07:25|8.2926
22:07:26|8.2935
22:07:27|8.287
22:07:28|8.2908
22:07:30|8.2933
22:07:31|8.305
22:07:32|8.305
22:07:33|8.305
22:07:34|8.2971
22:07:35|8.2909
22:07:36|8.2889
22:07:37|8.2889
22:07:39|8.2888
22:07:40|8.2888
22:07:41|8.2825
22:07:42|8.2826
22:07:43|8.2826
22:07:44|8.2826
22:07:45|8.2826
22:07:46|8.2826
22:07:47|8.2965
22:07:48|8.2965
22:07:49|8.2965
22:07:50|8.2965
22:07:51|8.2965
22:07:52|8.3061
22:07:53|8.3182
22:07:54|8.3182
22:07:55|8.3182
22:07:56|8.3215
22:07:58|8.3221
22:07:58|8.3145
22:07:59|8.3145
22:08:00|8.3267
22:08:02|8.3267
22:08:04|8.33
22:08:05|8.3376
22:08:06|8.3376
22:08:07|8.3327
22:08:08|8.33
22:08:10|8.33
22:08:10|8.33
22:08:12|8.34
22:08:13|8.34
22:08:15|8.34
22:08:15|8.3293
22:08:16|8.3183
22:08:17|8.3364
22:08:18|8.3364
22:08:19|8.3364
22:08:20|8.311
22:08:21|8.2965
22:08:22|8.2965
22:08:23|8.2965
22:08:24|8.2965
22:08:25|8.3066
22:08:26|8.3154
22:08:27|8.3154
22:08:28|8.3052
22:08:29|8.3052
22:08:31|8.3052
22:08:32|8.3122
22:08:33|8.3122
22:08:35|8.3203
22:08:35|8.3204
22:08:36|8.3231
22:08:38|8.3297
22:08:39|8.3297
22:08:39|8.3289
22:08:41|8.3289
22:08:42|8.3263
22:08:43|8.3263
22:08:45|8.3263
22:08:45|8.3263
22:08:46|8.3263
22:08:47|8.3263
22:08:48|8.3263
22:08:50|8.3234
22:08:50|8.3234
22:08:52|8.3262
22:08:52|8.3301
22:08:55|8.3343
22:08:55|8.3376
22:08:56|8.3286
22:08:57|8.3286
22:08:58|8.3286
22:08:59|8.3286
22:09:00|8.3286
22:09:01|8.3286
22:09:02|8.3357
22:09:04|8.3357
22:09:05|8.3357
22:09:06|8.3357
22:09:07|8.3391
22:09:07|8.3418
22:09:08|8.3456
22:09:09|8.3456
22:09:11|8.3545
22:09:12|8.3545
22:09:13|8.3545
22:09:15|8.3576
22:09:15|8.3521
22:09:16|8.343
22:09:17|8.343
22:09:18|8.341
22:09:19|8.341
22:09:20|8.341
22:09:21|8.351
22:09:22|8.351
22:09:23|8.351
22:09:24|8.351
22:09:25|8.351
22:09:26|8.351
22:09:27|8.3641
22:09:28|8.371
22:09:29|8.3748
22:09:30|8.3757
22:09:31|8.3757
22:09:32|8.3757
22:09:34|8.3632
22:09:36|8.3709
22:09:36|8.3709
22:09:37|8.3709
22:09:38|8.3709
22:09:39|8.3732
22:09:40|8.3766
22:09:41|8.3805
22:09:42|8.3879
22:09:43|8.3879
22:09:44|8.3983
22:09:45|8.3983
22:09:46|8.3992
22:09:47|8.4032
22:09:49|8.4038
22:09:49|8.4129
22:09:50|8.4151
22:09:52|8.4215
22:09:52|8.4159
22:09:54|8.4159
22:09:55|8.4159
22:09:56|8.4183
22:09:56|8.4197
22:09:57|8.4183
22:09:59|8.4134
22:10:00|8.4055
22:10:00|8.3962
22:10:03|8.3962
22:10:03|8.3962
22:10:04|8.3902
22:10:06|8.3977
22:10:07|8.3887
22:10:08|8.3887
22:10:10|8.3909
22:10:11|8.3909
22:10:12|8.3909
22:10:13|8.3909
22:10:14|8.3909
22:10:15|8.3909
22:10:16|8.3909
22:10:18|8.3756
22:10:19|8.3729
22:10:20|8.3729
22:10:20|8.3729
22:10:22|8.3774
22:10:23|8.37
22:10:23|8.3596
22:10:24|8.3573
22:10:26|8.35
22:10:27|8.3569
22:10:28|8.3569
22:10:28|8.3569
22:10:30|8.35
22:10:31|8.35
22:10:32|8.35
22:10:33|8.35
22:10:34|8.3456
22:10:35|8.3456
22:10:37|8.3413
22:10:37|8.356
22:10:39|8.356
22:10:39|8.3571
22:10:41|8.3592
22:10:41|8.3592
22:10:43|8.3612
22:10:44|8.3612
22:10:45|8.3612
22:10:46|8.3636
22:10:47|8.3636
22:10:48|8.3719
22:10:49|8.38
22:10:51|8.3642
22:10:51|8.3727
22:10:52|8.3727
22:10:53|8.3764
22:10:54|8.3764
22:10:55|8.3764
22:10:56|8.3764
22:10:57|8.3634
22:10:59|8.3634
22:11:00|8.3634
22:11:02|8.3626
22:11:02|8.3626
22:11:03|8.3625
22:11:04|8.3626
22:11:05|8.3585
22:11:06|8.3502
22:11:07|8.3576
22:11:09|8.3591
22:11:11|8.3591
22:11:11|8.3456
22:11:13|8.3456
22:11:14|8.3456
22:11:15|8.3456
22:11:16|8.3456
22:11:17|8.3456
22:11:18|8.3456
22:11:19|8.3456
22:11:20|8.3456
22:11:21|8.3456
22:11:22|8.3456
22:11:23|8.3456
22:11:24|8.355
22:11:25|8.355
22:11:26|8.355
22:11:27|8.3611
22:11:28|8.3665
22:11:29|8.3665
22:11:30|8.3665
22:11:31|8.371
22:11:32|8.371
22:11:33|8.3774
22:11:34|8.3799
22:11:35|8.3786
22:11:36|8.3786
22:11:37|8.3862
22:11:38|8.3862
22:11:39|8.3896
22:11:40|8.3896
22:11:41|8.39
22:11:43|8.39
22:11:44|8.39
22:11:45|8.3938
22:11:45|8.3938
22:11:47|8.4
22:11:47|8.4
22:11:48|8.4062
22:11:49|8.4062
22:11:50|8.4129
22:11:52|8.4205
22:11:53|8.4261
22:11:54|8.4219
22:11:55|8.4219
22:11:56|8.419
22:11:58|8.4169
22:11:58|8.4076
22:12:00|8.413
22:12:00|8.413
22:12:02|8.4035
22:12:04|8.4086
22:12:05|8.41
22:12:07|8.4019
22:12:07|8.4137
22:12:09|8.4138
22:12:09|8.4201
22:12:11|8.4144
22:12:11|8.4121
22:12:12|8.4138
22:12:13|8.4138
22:12:15|8.4138
22:12:16|8.421
22:12:16|8.421
22:12:17|8.421
22:12:18|8.4207
22:12:19|8.4207
22:12:20|8.4207
22:12:22|8.4207
22:12:23|8.4207
22:12:25|8.43
22:12:26|8.43
22:12:27|8.43
22:12:28|8.4189
22:12:29|8.4189
22:12:30|8.4189
22:12:31|8.4136
22:12:32|8.4136
22:12:33|8.4136
22:12:34|8.4136
22:12:35|8.4136
22:12:37|8.4136
22:12:38|8.4136
22:12:39|8.4095
22:12:40|8.401
22:12:41|8.4
22:12:42|8.4044
22:12:43|8.4044
22:12:44|8.4156
22:12:45|8.4156
22:12:47|8.4032
22:12:48|8.4032
22:12:48|8.3897
22:12:49|8.3897
22:12:51|8.3897
22:12:51|8.3936
22:12:52|8.3939
22:12:53|8.3939
22:12:54|8.3939
22:12:55|8.3993
22:12:57|8.3993
22:12:58|8.3882
22:12:59|8.3882
22:13:00|8.3893
22:13:01|8.3937
22:13:02|8.3928
22:13:04|8.379
22:13:04|8.376
22:13:06|8.369
22:13:07|8.3644
22:13:08|8.3633
22:13:09|8.3777
22:13:10|8.3777
22:13:11|8.3845
22:13:12|8.3845
22:13:13|8.3845
22:13:14|8.3845
22:13:15|8.3845
22:13:16|8.3845
22:13:17|8.3845
22:13:18|8.3845
22:13:19|8.3845
22:13:20|8.3785
22:13:21|8.3662
22:13:22|8.371
22:13:23|8.371
22:13:24|8.371
22:13:25|8.371
22:13:26|8.3743
22:13:27|8.3743
22:13:28|8.3775
22:13:29|8.3927
22:13:30|8.4
22:13:31|8.3966
22:13:32|8.3925
22:13:33|8.3925
22:13:34|8.3925
22:13:35|8.3878
22:13:36|8.4012
22:13:37|8.4012
22:13:39|8.4012
22:13:40|8.4012
22:13:42|8.3942
22:13:43|8.3929
22:13:43|8.3864
22:13:45|8.3942
22:13:46|8.3942
22:13:47|8.3942
22:13:48|8.3942
22:13:49|8.3942
22:13:50|8.3942
22:13:51|8.3942
22:13:52|8.39
22:13:53|8.39
22:13:54|8.4
22:13:55|8.4055
22:13:56|8.3991
22:13:58|8.4036
22:13:58|8.4021
22:13:59|8.4021
22:14:01|8.4021
22:14:02|8.4021
22:14:02|8.4021
22:14:04|8.41
22:14:05|8.4117
22:14:06|8.4117
22:14:07|8.4186
22:14:08|8.4264
22:14:09|8.4287
22:14:10|8.4248
22:14:11|8.4195
22:14:12|8.4195
22:14:13|8.4195
22:14:14|8.4195
22:14:15|8.4132
22:14:16|8.4132
22:14:17|8.4132
22:14:18|8.4195
22:14:19|8.4195
22:14:20|8.4212
22:14:21|8.4212
22:14:22|8.431
22:14:23|8.424
22:14:24|8.424
22:14:25|8.424
22:14:26|8.4312
22:14:27|8.4312
22:14:28|8.4312
22:14:29|8.4312
22:14:30|8.4324
22:14:31|8.4324
22:14:32|8.4332
22:14:33|8.4332
22:14:34|8.4374
22:14:35|8.4374
22:14:36|8.4304
22:14:37|8.4269
22:14:39|8.4202
22:14:39|8.4177
22:14:41|8.4228
22:14:42|8.4229
22:14:43|8.4367
22:14:44|8.4291
22:14:45|8.4272
22:14:46|8.4272
22:14:47|8.4272
22:14:48|8.4272
22:14:49|8.4272
22:14:50|8.4272
22:14:51|8.4272
22:14:52|8.4272
22:14:53|8.43
22:14:54|8.44
22:14:56|8.44
22:14:56|8.44
22:14:58|8.44
22:14:58|8.4303
22:15:00|8.4303
22:15:00|8.4303
22:15:01|8.4303
22:15:02|8.4303
22:15:04|8.4306
22:15:05|8.4306
22:15:06|8.4371
22:15:07|8.4272
22:15:08|8.4272
22:15:10|8.4272
22:15:11|8.4272
22:15:12|8.4272
22:15:13|8.4106
22:15:14|8.41
22:15:15|8.41
22:15:17|8.4152
22:15:18|8.4152
22:15:20|8.4152
22:15:20|8.4122
22:15:21|8.4122
22:15:23|8.4122
22:15:24|8.4122
22:15:24|8.4122
22:15:25|8.4122
22:15:26|8.4052
22:15:28|8.3978
22:15:29|8.3978
22:15:30|8.3978
22:15:31|8.3978
22:15:33|8.3978
22:15:33|8.3978
22:15:34|8.3978
22:15:36|8.407
22:15:37|8.407
22:15:37|8.407
22:15:38|8.409
22:15:40|8.409
22:15:41|8.4184
22:15:42|8.4184
22:15:43|8.4184
22:15:44|8.4184
22:15:45|8.4184
22:15:46|8.4198
22:15:47|8.4198
22:15:48|8.42
22:15:49|8.42
22:15:50|8.42
22:15:51|8.42
22:15:52|8.42
22:15:53|8.4169
22:15:54|8.4157
22:15:56|8.4164
22:15:56|8.4101
22:15:57|8.4101
22:15:58|8.4101
22:15:59|8.4101
22:16:00|8.4031
22:16:02|8.3966
22:16:03|8.3965
22:16:04|8.394
22:16:05|8.394
22:16:06|8.3864
22:16:07|8.3864
22:16:09|8.395
22:16:10|8.4032
22:16:10|8.4084
22:16:12|8.3992
22:16:13|8.3954
22:16:14|8.3954
22:16:15|8.3954
22:16:16|8.4025
22:16:17|8.4025
22:16:18|8.3891
22:16:19|8.3891
22:16:20|8.3891
22:16:21|8.3993
22:16:22|8.3906
22:16:23|8.3933
22:16:24|8.3933
22:16:25|8.3933
22:16:26|8.3933
22:16:27|8.3967
22:16:28|8.3757
22:16:29|8.3921
22:16:31|8.3921
22:16:31|8.3921
22:16:33|8.3921
22:16:33|8.3889
22:16:34|8.3985
22:16:35|8.3985
22:16:36|8.4034
22:16:38|8.4054
22:16:38|8.4054
22:16:40|8.4005
22:16:42|8.3958
22:16:43|8.404
22:16:44|8.404
22:16:45|8.404
22:16:46|8.3949
22:16:47|8.3949
22:16:48|8.3948
22:16:49|8.3839
22:16:50|8.3839
22:16:51|8.3839
22:16:53|8.3839
22:16:54|8.3839
22:16:54|8.3839
22:16:55|8.3937
22:16:57|8.3937
22:16:57|8.3937
22:16:58|8.3989
22:16:59|8.4073
22:17:00|8.4073
22:17:02|8.4073
22:17:02|8.3961
22:17:04|8.3867
22:17:05|8.3867
22:17:06|8.3859
22:17:07|8.3859
22:17:08|8.3884
22:17:10|8.3884
22:17:11|8.3884
22:17:11|8.3884
22:17:12|8.3884
22:17:14|8.3884
22:17:14|8.3884
22:17:15|8.3884
22:17:17|8.3885
22:17:17|8.3885
22:17:18|8.376
22:17:19|8.3722
22:17:20|8.3722
22:17:22|8.39
22:17:24|8.3969
22:17:24|8.3969
22:17:25|8.3969
22:17:26|8.3969
22:17:27|8.3969
22:17:29|8.4073
22:17:30|8.4073
22:17:30|8.4073
22:17:31|8.4156
22:17:33|8.4094
22:17:34|8.4094
22:17:35|8.4086
22:17:36|8.4086
22:17:36|8.4086
22:17:37|8.4086
22:17:38|8.4086
22:17:40|8.4086
22:17:41|8.4086
22:17:43|8.4169
22:17:43|8.4182
22:17:44|8.432
22:17:46|8.4343
22:17:46|8.438
22:17:47|8.438
22:17:49|8.4308
22:17:50|8.4331
22:17:51|8.4272
22:17:52|8.4391
22:17:52|8.4391
22:17:55|8.4448
22:17:55|8.4508
22:17:56|8.4422
22:17:57|8.4422
22:17:58|8.4422
22:17:59|8.4422
22:18:00|8.4422
22:18:01|8.4422
22:18:02|8.4414
22:18:03|8.4343
22:18:04|8.4343
22:18:05|8.4266
22:18:06|8.4319
22:18:07|8.4322
22:18:08|8.4322
22:18:09|8.4217
22:18:10|8.41
22:18:11|8.4163
22:18:12|8.4114
22:18:13|8.4114
22:18:14|8.4062
22:18:15|8.4005
22:18:16|8.3994
22:18:18|8.3975
22:18:20|8.3975
22:18:20|8.4072
22:18:21|8.4072
22:18:22|8.4072
22:18:24|8.4072
22:18:25|8.4072
22:18:25|8.4072
22:18:26|8.3966
22:18:27|8.4005
22:18:30|8.388
22:18:30|8.388
22:18:31|8.391
22:18:32|8.3971
22:18:33|8.3971
22:18:34|8.3971
22:18:35|8.3971
22:18:36|8.3971
22:18:37|8.3921
22:18:38|8.3919
22:18:40|8.3891
22:18:40|8.3891
22:18:42|8.3756
22:18:43|8.3739
22:18:44|8.373
22:18:44|8.373
22:18:47|8.378
22:18:47|8.3848
22:18:48|8.3764
22:18:49|8.3764
22:18:50|8.392
22:18:51|8.3969
22:18:52|8.401
22:18:53|8.401
22:18:54|8.401
22:18:55|8.401
22:18:56|8.3892
22:18:57|8.3828
22:18:58|8.3765
22:18:59|8.3765
22:19:00|8.3844
22:19:02|8.3844
22:19:02|8.3761
22:19:04|8.3761
22:19:05|8.3693
22:19:07|8.3721
22:19:08|8.38
22:19:09|8.38
22:19:10|8.38
22:19:11|8.3797
22:19:12|8.3797
22:19:14|8.3739
22:19:14|8.3739
22:19:15|8.3646
22:19:16|8.3677
22:19:17|8.3702
22:19:18|8.3545
22:19:19|8.3597
22:19:20|8.35
22:19:21|8.3477
22:19:22|8.3476
22:19:23|8.3476
22:19:24|8.3584
22:19:25|8.3642
22:19:26|8.3585
22:19:27|8.3585
22:19:28|8.3564
22:19:29|8.3564
22:19:30|8.3585
22:19:31|8.3585
22:19:32|8.3585
22:19:33|8.3585
22:19:34|8.3555
22:19:35|8.3555
22:19:36|8.3662
22:19:37|8.3662
22:19:38|8.3662
22:19:39|8.3662
22:19:40|8.3575
22:19:41|8.3575
22:19:43|8.3609
22:19:44|8.3609
22:19:45|8.36
22:19:45|8.358
22:19:48|8.358
22:19:49|8.358
22:19:49|8.358
22:19:52|8.358
22:19:53|8.3658
22:19:53|8.37
22:19:54|8.37
22:19:55|8.37
22:19:56|8.37
22:19:57|8.38
22:19:58|8.38
22:19:59|8.38
22:20:01|8.38
22:20:02|8.38
22:20:02|8.38
22:20:04|8.38
22:20:05|8.3799
22:20:06|8.3708
22:20:06|8.3708
22:20:08|8.3679
22:20:10|8.3679
22:20:10|8.3674
22:20:11|8.3736
22:20:12|8.3736
22:20:13|8.3736
22:20:14|8.3736
22:20:15|8.3736
22:20:16|8.3736
22:20:17|8.3736
22:20:18|8.3736
22:20:19|8.3736
22:20:20|8.3692
22:20:21|8.367
22:20:22|8.367
22:20:23|8.353
22:20:24|8.353
22:20:25|8.353
22:20:27|8.3673
22:20:28|8.3673
22:20:29|8.3639
22:20:30|8.3637
22:20:31|8.3637
22:20:32|8.3637
22:20:32|8.3637
22:20:34|8.3599
22:20:35|8.3556
22:20:36|8.3556
22:20:37|8.3556
22:20:37|8.353
22:20:38|8.353
22:20:39|8.3587
22:20:40|8.3587
22:20:41|8.3587
22:20:42|8.3587
22:20:45|8.3576
22:20:45|8.3576
22:20:46|8.3483
22:20:47|8.3483
22:20:48|8.3483
22:20:49|8.3541
22:20:50|8.3541
22:20:51|8.3463
22:20:52|8.3463
22:20:53|8.3463
22:20:54|8.3463
22:20:55|8.3457
22:20:56|8.3457
22:20:57|8.3457
22:20:58|8.3457
22:20:59|8.3457
22:21:00|8.3457
22:21:01|8.3468
22:21:02|8.3468
22:21:03|8.3614
22:21:04|8.3614
22:21:06|8.3608
22:21:07|8.3608
22:21:08|8.3592
22:21:09|8.3592
22:21:09|8.3592
22:21:11|8.3592
22:21:11|8.3592
22:21:12|8.3592
22:21:14|8.3582
22:21:15|8.3582
22:21:15|8.3582
22:21:16|8.3582
22:21:19|8.3582
22:21:19|8.3582
22:21:20|8.3552
22:21:21|8.3552
22:21:23|8.3552
22:21:24|8.3552
22:21:25|8.3552
22:21:26|8.3513
22:21:27|8.3513
22:21:28|8.3513
22:21:29|8.3513
22:21:30|8.3513
22:21:31|8.3513
22:21:31|8.3513
22:21:32|8.3519
22:21:34|8.3519
22:21:35|8.36
22:21:35|8.36
22:21:36|8.3599
22:21:38|8.3599
22:21:38|8.3456
22:21:40|8.3456
22:21:40|8.3452
22:21:42|8.3452
22:21:42|8.3452
22:21:43|8.3452
22:21:45|8.3452
22:21:46|8.3456
22:21:48|8.3456
22:21:48|8.3456
22:21:49|8.3456
22:21:50|8.3456
22:21:51|8.3456
22:21:52|8.34
22:21:53|8.334
22:21:54|8.334
22:21:55|8.334
22:21:56|8.334
22:21:57|8.3341
22:21:58|8.334
22:21:59|8.334
22:22:00|8.334
22:22:01|8.334
22:22:03|8.3393
22:22:04|8.3393
22:22:04|8.3405
22:22:05|8.334
22:22:07|8.334
22:22:08|8.334
22:22:08|8.334
22:22:10|8.3452
22:22:12|8.3367
22:22:12|8.3367
22:22:13|8.3367
22:22:14|8.3573
22:22:15|8.3573
22:22:16|8.3573
22:22:17|8.3573
22:22:18|8.3573
22:22:19|8.3573
22:22:20|8.3359
22:22:22|8.3359
22:22:23|8.3359
22:22:23|8.3277
22:22:24|8.3277
22:22:26|8.3277
22:22:27|8.3277
22:22:27|8.3277
22:22:30|8.3277
22:22:30|8.3277
22:22:32|8.3277
22:22:32|8.3277
22:22:34|8.3294
22:22:34|8.3294
22:22:35|8.3294
22:22:36|8.3294
22:22:37|8.3294
22:22:39|8.3294
22:22:39|8.3294
22:22:40|8.3252
22:22:41|8.321
22:22:43|8.321
22:22:43|8.3307
22:22:44|8.3307
22:22:46|8.3337
22:22:48|8.3337
22:22:49|8.3337
22:22:49|8.3337
22:22:50|8.3337
22:22:51|8.3337
22:22:53|8.3379
22:22:54|8.34
22:22:54|8.34
22:22:55|8.34
22:22:57|8.3404
22:22:57|8.3404
22:22:58|8.3404
22:23:00|8.3404
22:23:01|8.3404
22:23:01|8.3377
22:23:03|8.3379
22:23:04|8.3507
22:23:05|8.3545
22:23:06|8.3545
22:23:07|8.3609
22:23:08|8.3609
22:23:09|8.3609
22:23:10|8.3609
22:23:11|8.3657
22:23:12|8.37
22:23:13|8.3709
22:23:15|8.376
22:23:15|8.376
22:23:17|8.3949
22:23:18|8.3886
22:23:18|8.3886
22:23:19|8.4
22:23:21|8.3841
22:23:21|8.3841
22:23:22|8.3841
22:23:24|8.3841
22:23:24|8.3841
22:23:26|8.3838
22:23:26|8.3892
22:23:28|8.3946
22:23:29|8.3946
22:23:30|8.3946
22:23:31|8.3946
22:23:32|8.3946
22:23:33|8.3936
22:23:34|8.4023
22:23:35|8.4023
22:23:36|8.4023
22:23:37|8.4054
22:23:38|8.4054
22:23:39|8.4054
22:23:40|8.389
22:23:41|8.389
22:23:42|8.3741
22:23:43|8.3741
22:23:44|8.3741
22:23:45|8.3741
22:23:46|8.3892
22:23:47|8.3918
22:23:48|8.3918
22:23:49|8.3918
22:23:50|8.3918
22:23:51|8.3918
22:23:52|8.3918
22:23:53|8.3918
22:23:54|8.3918
22:23:55|8.4054
22:23:56|8.3945
22:23:57|8.3945
22:23:58|8.3916
22:23:59|8.3816
22:24:00|8.3816
22:24:01|8.3882
22:24:03|8.3882
22:24:04|8.3882
22:24:04|8.3882
22:24:05|8.3882
22:24:06|8.3882
22:24:08|8.3899
22:24:10|8.3819
22:24:10|8.3918
22:24:11|8.4007
22:24:12|8.4007
22:24:13|8.4007
22:24:14|8.4007
22:24:15|8.4007
22:24:16|8.4007
22:24:17|8.4007
22:24:18|8.4007
22:24:19|8.406
22:24:20|8.406
22:24:21|8.406
22:24:22|8.4062
22:24:24|8.4062
22:24:24|8.4104
22:24:25|8.408
22:24:26|8.4115
22:24:28|8.4129
22:24:28|8.4129
22:24:30|8.4129
22:24:30|8.4129
22:24:31|8.4129
22:24:33|8.4073
22:24:34|8.4076
22:24:34|8.4076
22:24:35|8.4091
22:24:36|8.4128
22:24:38|8.4156
22:24:39|8.4156
22:24:40|8.4156
22:24:41|8.4264
22:24:42|8.4196
22:24:43|8.4183
22:24:44|8.4183
22:24:45|8.4155
22:24:46|8.4107
22:24:47|8.4107
22:24:49|8.4107
22:24:49|8.4107
22:24:50|8.3969
22:24:52|8.3969
22:24:53|8.3969
22:24:54|8.3969
22:24:55|8.3969
22:24:56|8.3969
22:24:57|8.3969
22:24:59|8.3969
22:25:00|8.3969
22:25:01|8.3969
22:25:02|8.3969
22:25:03|8.4013
22:25:04|8.4046
22:25:05|8.3887
22:25:06|8.3887
22:25:07|8.38
22:25:09|8.3731
22:25:10|8.3731
22:25:11|8.3731
22:25:12|8.3731
22:25:13|8.3756
22:25:15|8.3834
22:25:15|8.3834
22:25:17|8.3722
22:25:17|8.3736
22:25:19|8.3736
22:25:20|8.3734
22:25:20|8.3678
22:25:21|8.3765
22:25:22|8.3582
22:25:23|8.3507
22:25:25|8.3583
22:25:25|8.3519
22:25:27|8.349
22:25:27|8.3456
22:25:28|8.3428
22:25:30|8.3379
22:25:31|8.3506
22:25:32|8.3577
22:25:33|8.3579
22:25:34|8.345
22:25:35|8.3446
22:25:36|8.3446
22:25:37|8.3479
22:25:38|8.3479
22:25:39|8.3479
22:25:40|8.3525
22:25:41|8.3525
22:25:42|8.3554
22:25:43|8.3554
22:25:44|8.3479
22:25:45|8.3479
22:25:46|8.3479
22:25:47|8.3479
22:25:48|8.347
22:25:49|8.3415
22:25:51|8.3415
22:25:51|8.3415
22:25:53|8.3415
22:25:53|8.3415
22:25:55|8.3508
22:25:55|8.3508
22:25:56|8.3508
22:25:57|8.3508
22:25:59|8.3508
22:25:59|8.3508
22:26:00|8.3508
22:26:01|8.3508
22:26:02|8.3408
22:26:04|8.3408
22:26:04|8.3458
22:26:06|8.34
22:26:07|8.34
22:26:08|8.34
22:26:09|8.3408
22:26:10|8.3408
22:26:12|8.3472
22:26:13|8.3472
22:26:14|8.3514
22:26:15|8.3514
22:26:15|8.3514
22:26:17|8.335
22:26:18|8.33
22:26:19|8.33
22:26:19|8.3475
22:26:21|8.3475
22:26:21|8.3463
22:26:23|8.3463
22:26:24|8.3252
22:26:25|8.3213
22:26:26|8.32
22:26:27|8.32
22:26:28|8.32
22:26:29|8.3141
22:26:30|8.3141
22:26:31|8.3141
22:26:32|8.3141
22:26:33|8.3141
22:26:34|8.3141
22:26:35|8.3141
22:26:36|8.3201
22:26:38|8.32
22:26:38|8.32
22:26:40|8.32
22:26:40|8.32
22:26:41|8.3232
22:26:42|8.3232
22:26:44|8.3232
22:26:45|8.3232
22:26:46|8.3232
22:26:47|8.3232
22:26:48|8.3232
22:26:48|8.3243
22:26:49|8.3243
22:26:51|8.3116
22:26:52|8.3116
22:26:54|8.3035
22:26:55|8.3035
22:26:55|8.3169
22:26:56|8.3166
22:26:58|8.3166
22:26:58|8.3166
22:26:59|8.3072
22:27:01|8.3072
22:27:01|8.3184
22:27:02|8.3304
22:27:03|8.3231
22:27:04|8.3231
22:27:05|8.3236
22:27:06|8.3236
22:27:08|8.3445
22:27:10|8.3503
22:27:11|8.3582
22:27:12|8.3618
22:27:13|8.3567
22:27:14|8.3422
22:27:15|8.3347
22:27:16|8.3295
22:27:17|8.3367
22:27:18|8.3386
22:27:19|8.3386
22:27:20|8.3386
22:27:21|8.3386
22:27:22|8.3294
22:27:23|8.3294
22:27:24|8.3294
22:27:25|8.3294
22:27:26|8.3294
22:27:27|8.3294
22:27:28|8.3294
22:27:29|8.3294
22:27:30|8.3294
22:27:31|8.3294
22:27:32|8.3294
22:27:33|8.3294
22:27:34|8.3294
22:27:35|8.3252
22:27:36|8.32
22:27:37|8.32
22:27:38|8.3154
22:27:39|8.3177
22:27:40|8.3127
22:27:41|8.3309
22:27:42|8.3372
22:27:43|8.34
22:27:44|8.3352
22:27:45|8.3352
22:27:47|8.3352
22:27:48|8.3352
22:27:49|8.3335
22:27:50|8.329
22:27:52|8.329
22:27:52|8.329
22:27:53|8.3324
22:27:55|8.3324
22:27:56|8.3324
22:27:57|8.3324
22:27:59|8.325
22:27:59|8.325
22:28:01|8.325
22:28:02|8.325
22:28:03|8.325
22:28:04|8.325
22:28:05|8.32
22:28:06|8.3228
22:28:07|8.3228
22:28:07|8.3137
22:28:09|8.3137
22:28:10|8.3232
22:28:11|8.3232
22:28:13|8.3158
22:28:14|8.3158
22:28:14|8.3158
22:28:16|8.3302
22:28:17|8.3359
22:28:18|8.3379
22:28:19|8.3383
22:28:20|8.3383
22:28:21|8.3383
22:28:22|8.3383
22:28:23|8.3424
22:28:24|8.3424
22:28:25|8.3424
22:28:26|8.3387
22:28:27|8.3503
22:28:28|8.3503
22:28:29|8.3503
22:28:30|8.3426
22:28:32|8.3426
22:28:33|8.3426
22:28:33|8.3426
22:28:36|8.347
22:28:37|8.3545
22:28:38|8.3545
22:28:39|8.36
22:28:40|8.36
22:28:41|8.36
22:28:41|8.3544
22:28:43|8.3775
22:28:44|8.3655
22:28:45|8.3655
22:28:46|8.3655
22:28:46|8.3655
22:28:48|8.3655
22:28:49|8.3655
22:28:49|8.3627
22:28:50|8.3569
22:28:53|8.3569
22:28:54|8.3566
22:28:54|8.3566
22:28:56|8.3566
22:28:57|8.3511
22:28:58|8.35
22:28:59|8.35
22:29:00|8.35
22:29:01|8.35
22:29:02|8.35
22:29:03|8.3482
22:29:04|8.3476
22:29:05|8.3526
22:29:06|8.3526
22:29:07|8.345
22:29:09|8.3249
22:29:10|8.3246
22:29:10|8.3246
22:29:12|8.333
22:29:12|8.3397
22:29:14|8.3397
22:29:16|8.3348
22:29:16|8.3348
22:29:17|8.329
22:29:18|8.3318
22:29:19|8.3318
22:29:20|8.3368
22:29:21|8.3368
22:29:23|8.3278
22:29:25|8.3307
22:29:25|8.3267
22:29:27|8.3194
22:29:27|8.3194
22:29:28|8.3228
22:29:29|8.3228
22:29:31|8.3276
22:29:32|8.3292
22:29:32|8.3292
22:29:34|8.3292
22:29:35|8.3334
22:29:35|8.3334
22:29:37|8.3334
22:29:38|8.3265
22:29:39|8.33
22:29:40|8.33
22:29:41|8.33
22:29:42|8.333
22:29:43|8.333
22:29:44|8.333
22:29:45|8.3324
22:29:46|8.3241
22:29:47|8.3243
22:29:48|8.3243
22:29:49|8.3134
22:29:50|8.3134
22:29:51|8.3134
22:29:52|8.3116
22:29:53|8.3116
22:29:54|8.3214
22:29:55|8.3214
22:29:56|8.3222
22:29:57|8.317
22:29:58|8.317
22:29:59|8.3261
22:30:01|8.3261
22:30:02|8.3261
22:30:03|8.3261
22:30:04|8.3261
22:30:05|8.3261
22:30:06|8.3456
22:30:07|8.3274
22:30:09|8.3273
22:30:10|8.3273
22:30:11|8.3273
22:30:12|8.3323
22:30:13|8.3323
22:30:15|8.3323
22:30:17|8.3249
22:30:18|8.3257
22:30:19|8.33
22:30:21|8.3258
22:30:22|8.3258
22:30:23|8.3258
22:30:25|8.3275
22:30:25|8.33
22:30:26|8.33
22:30:27|8.33
22:30:28|8.3269
22:30:29|8.3203
22:30:30|8.3203
22:30:31|8.3203
22:30:33|8.3191
22:30:34|8.3191
22:30:35|8.3191
22:30:36|8.31
22:30:37|8.31
22:30:38|8.31
22:30:39|8.31
22:30:40|8.31
22:30:41|8.3062
22:30:42|8.31
22:30:43|8.31
22:30:44|8.3027
22:30:45|8.3051
22:30:46|8.3051
22:30:47|8.3051
22:30:48|8.3103
22:30:50|8.2959
22:30:50|8.29
22:30:52|8.28
22:30:52|8.2763
22:30:53|8.2762
22:30:55|8.2904
22:30:57|8.292
22:30:58|8.292
22:30:59|8.2972
22:31:00|8.3049
22:31:01|8.3049
22:31:02|8.3049
22:31:03|8.314
22:31:04|8.3165
22:31:05|8.3165
22:31:06|8.3053
22:31:08|8.3004
22:31:09|8.3086
22:31:09|8.3086
22:31:10|8.3107
22:31:11|8.3114
22:31:13|8.3114
22:31:14|8.3114
22:31:15|8.3114
22:31:16|8.3114
22:31:16|8.3114
22:31:17|8.3117
22:31:19|8.3114
22:31:20|8.3068
22:31:21|8.3068
22:31:23|8.32
22:31:23|8.3231
22:31:24|8.3231
22:31:26|8.3231
22:31:26|8.3252
22:31:27|8.3252
22:31:29|8.3252
22:31:30|8.3252
22:31:31|8.3252
22:31:33|8.3258
22:31:33|8.3317
22:31:34|8.3238
22:31:35|8.3198
22:31:36|8.3198
22:31:37|8.3321
22:31:38|8.3321
22:31:39|8.3321
22:31:40|8.3321
22:31:42|8.3321
22:31:43|8.3321
22:31:43|8.3324
22:31:45|8.3324
22:31:46|8.3231
22:31:47|8.3051
22:31:47|8.3045
22:31:48|8.3045
22:31:49|8.3045
22:31:51|8.3045
22:31:52|8.3045
22:31:52|8.3045
22:31:54|8.3053
22:31:55|8.3185
22:31:56|8.3185
22:31:57|8.3153
22:31:58|8.3153
22:31:59|8.3153
22:32:00|8.3156
22:32:01|8.3156
22:32:02|8.3156
22:32:04|8.3234
22:32:05|8.3234
22:32:06|8.3234
22:32:07|8.3281
22:32:08|8.3281
22:32:09|8.3234
22:32:10|8.3068
22:32:10|8.3169
22:32:12|8.3169
22:32:13|8.3219
22:32:14|8.3148
22:32:15|8.3148
22:32:17|8.324
22:32:18|8.3005
22:32:19|8.311
22:32:21|8.3167
22:32:22|8.3167
22:32:23|8.3167
22:32:23|8.3167
22:32:25|8.3167
22:32:26|8.3167
22:32:27|8.3167
22:32:28|8.3146
22:32:29|8.3088
22:32:29|8.3088
22:32:30|8.3024
22:32:32|8.3024
22:32:33|8.3024
22:32:34|8.3024
22:32:35|8.3024
22:32:36|8.3024
22:32:37|8.3024
22:32:38|8.3
22:32:39|8.3
22:32:40|8.3
22:32:41|8.3024
22:32:42|8.3005
22:32:43|8.3074
22:32:44|8.3074
22:32:45|8.3074
22:32:46|8.3074
22:32:47|8.3074
22:32:48|8.3074
22:32:49|8.3071
22:32:50|8.3026
22:32:51|8.3026
22:32:52|8.2941
22:32:53|8.2941
22:32:54|8.2941
22:32:56|8.2941
22:32:56|8.2941
22:32:57|8.2941
22:32:59|8.3058
22:33:00|8.3074
22:33:00|8.3074
22:33:03|8.3074
22:33:03|8.3074
22:33:04|8.3074
22:33:05|8.3074
22:33:06|8.3242
22:33:07|8.3242
22:33:08|8.3242
22:33:09|8.3173
22:33:10|8.3173
22:33:11|8.3173
22:33:12|8.3173
22:33:13|8.3173
22:33:14|8.3173
22:33:15|8.3173
22:33:17|8.3215
22:33:18|8.3215
22:33:19|8.3215
22:33:20|8.3215
22:33:21|8.3126
22:33:22|8.3126
22:33:23|8.3126
22:33:24|8.3126
22:33:24|8.3126
22:33:27|8.3125
22:33:27|8.3125
22:33:28|8.3125
22:33:29|8.3125
22:33:30|8.3096
22:33:31|8.3096
22:33:33|8.3042
22:33:34|8.3042
22:33:35|8.3042
22:33:35|8.3042
22:33:36|8.3214
22:33:37|8.3135
22:33:39|8.3135
22:33:39|8.3135
22:33:40|8.3135
22:33:42|8.3135
22:33:44|8.3135
22:33:44|8.3319
22:33:45|8.3319
22:33:46|8.3317
22:33:47|8.3317
22:33:48|8.3317
22:33:49|8.3317
22:33:50|8.3317
22:33:51|8.3317
22:33:52|8.3239
22:33:53|8.3239
22:33:54|8.3159
22:33:55|8.3118
22:33:56|8.3103
22:33:57|8.3103
22:33:59|8.3215
22:34:01|8.3215
22:34:01|8.3215
22:34:02|8.3215
22:34:03|8.3215
22:34:04|8.3215
22:34:05|8.3215
22:34:07|8.31
22:34:08|8.31
22:34:10|8.3158
22:34:10|8.3066
22:34:11|8.3066
22:34:12|8.3131
22:34:13|8.3134
22:34:14|8.3061
22:34:15|8.3061
22:34:16|8.3061
22:34:17|8.3134
22:34:18|8.3134
22:34:19|8.3134
22:34:20|8.3134
22:34:21|8.3134
22:34:22|8.3134
22:34:23|8.3134
22:34:24|8.3048
22:34:25|8.3048
22:34:27|8.306
22:34:28|8.3048
22:34:29|8.3048
22:34:29|8.3048
22:34:31|8.3048
22:34:31|8.3033
22:34:34|8.3
22:34:35|8.3
22:34:36|8.3
22:34:36|8.3
22:34:38|8.3
22:34:39|8.3
22:34:39|8.3
22:34:42|8.3
22:34:42|8.3
22:34:43|8.3043
22:34:44|8.3043
22:34:45|8.3043
22:34:46|8.3043
22:34:47|8.32
22:34:48|8.32
22:34:50|8.3292
22:34:50|8.3187
22:34:51|8.3134
22:34:52|8.3117
22:34:53|8.3117
22:34:55|8.31
22:34:56|8.31
22:34:57|8.317
22:34:59|8.33
22:35:00|8.3323
22:35:00|8.3323
22:35:03|8.3323
22:35:03|8.3323
22:35:04|8.3388
22:35:05|8.3418
22:35:06|8.3418
22:35:07|8.3456
22:35:08|8.3456
22:35:10|8.3456
22:35:11|8.3456
22:35:12|8.3326
22:35:13|8.347
22:35:14|8.347
22:35:15|8.347
22:35:16|8.347
22:35:17|8.35
22:35:18|8.35
22:35:19|8.35
22:35:20|8.35
22:35:21|8.3539
22:35:21|8.3608
22:35:23|8.3608
22:35:24|8.3608
22:35:25|8.3608
22:35:26|8.3608
22:35:26|8.3608
22:35:28|8.3608
22:35:29|8.3608
22:35:30|8.3632
22:35:31|8.3633
22:35:31|8.3646
22:35:33|8.3673
22:35:34|8.3673
22:35:35|8.3673
22:35:36|8.3673
22:35:37|8.3693
22:35:37|8.3693
22:35:39|8.3573
22:35:40|8.3494
22:35:41|8.3419
22:35:42|8.3494
22:35:43|8.3601
22:35:44|8.3601
22:35:45|8.3601
22:35:46|8.3601
22:35:47|8.3601
22:35:48|8.3601
22:35:49|8.3607
22:35:50|8.3607
22:35:50|8.3607
22:35:51|8.3607
22:35:52|8.3618
22:35:53|8.3618
22:35:54|8.3618
22:35:56|8.3618
22:35:57|8.3539
22:35:58|8.3445
22:35:59|8.3424
22:36:00|8.3424
22:36:01|8.3424
22:36:02|8.3424
22:36:03|8.3521
22:36:05|8.3521
22:36:05|8.3521
22:36:06|8.347
22:36:07|8.347
22:36:08|8.347
22:36:09|8.3529
22:36:10|8.3529
22:36:11|8.3547
22:36:12|8.3547
22:36:13|8.3547
22:36:14|8.3547
22:36:15|8.3675
22:36:16|8.37
22:36:17|8.37
22:36:18|8.37
22:36:19|8.37
22:36:20|8.37
22:36:22|8.3793
22:36:23|8.3793
22:36:24|8.3793
22:36:24|8.3793
22:36:25|8.3796
22:36:27|8.3847
22:36:27|8.3847
22:36:30|8.3909
22:36:30|8.3909
22:36:31|8.3909
22:36:33|8.3927
22:36:33|8.3927
22:36:34|8.3873
22:36:36|8.3963
22:36:37|8.3962
22:36:37|8.3817
22:36:38|8.3828
22:36:40|8.3828
22:36:41|8.3828
22:36:42|8.3804
22:36:42|8.3804
22:36:44|8.3804
22:36:44|8.3804
22:36:46|8.3802
22:36:48|8.3799
22:36:48|8.3799
22:36:49|8.3799
22:36:50|8.3875
22:36:51|8.3875
22:36:53|8.3771
22:36:54|8.3771
22:36:54|8.3771
22:36:56|8.3771
22:36:56|8.3759
22:36:58|8.39
22:36:58|8.39
22:37:00|8.39
22:37:02|8.39
22:37:03|8.3817
22:37:05|8.3754
22:37:06|8.3754
22:37:07|8.3754
22:37:09|8.3758
22:37:09|8.3689
22:37:10|8.3633
22:37:11|8.3633
22:37:12|8.3741
22:37:13|8.374
22:37:14|8.374
22:37:15|8.374
22:37:16|8.374
22:37:17|8.39
22:37:18|8.39
22:37:19|8.39
22:37:20|8.39
22:37:22|8.3978
22:37:22|8.409
22:37:24|8.409
22:37:24|8.3975
22:37:27|8.3963
22:37:27|8.3963
22:37:28|8.3963
22:37:29|8.3963
22:37:30|8.3963
22:37:31|8.3963
22:37:32|8.3963
22:37:33|8.3963
22:37:34|8.4
22:37:35|8.4
22:37:36|8.4
22:37:37|8.4
22:37:38|8.4
22:37:40|8.4
22:37:42|8.3916
22:37:42|8.3916
22:37:43|8.3916
22:37:44|8.3916
22:37:46|8.3916
22:37:46|8.3945
22:37:48|8.3892
22:37:48|8.3892
22:37:49|8.3892
22:37:51|8.3892
22:37:52|8.3892
22:37:53|8.3892
22:37:53|8.3892
22:37:55|8.3892
22:37:56|8.3892
22:37:57|8.3892
22:37:59|8.3892
22:37:59|8.3892
22:38:01|8.39
22:38:02|8.3895
22:38:04|8.4002
22:38:04|8.4002
22:38:05|8.3893
22:38:06|8.3883
22:38:08|8.3831
22:38:10|8.3831
22:38:10|8.3831
22:38:11|8.3831
22:38:12|8.3901
22:38:13|8.3916
22:38:14|8.3916
22:38:16|8.3916
22:38:17|8.3916
22:38:18|8.3916
22:38:19|8.3916
22:38:20|8.4115
22:38:20|8.4115
22:38:21|8.405
22:38:23|8.4017
22:38:24|8.3955
22:38:26|8.391
22:38:26|8.391
22:38:27|8.391
22:38:28|8.391
22:38:29|8.391
22:38:30|8.391
22:38:31|8.391
22:38:32|8.391
22:38:33|8.391
22:38:34|8.391
22:38:35|8.3641
22:38:37|8.3608
22:38:38|8.3707
22:38:40|8.3707
22:38:40|8.3707
22:38:41|8.3707
22:38:43|8.3727
22:38:44|8.3727
22:38:45|8.3727
22:38:46|8.3727
22:38:47|8.3604
22:38:48|8.3554
22:38:49|8.3608
22:38:49|8.3608
22:38:51|8.3608
22:38:52|8.3608
22:38:53|8.35
22:38:53|8.3476
22:38:55|8.3499
22:38:56|8.3531
22:38:57|8.3611
22:38:58|8.3611
22:38:59|8.3611
22:39:00|8.3611
22:39:02|8.3611
22:39:02|8.3722
22:39:04|8.3818
22:39:06|8.396
22:39:07|8.3832
22:39:08|8.391
22:39:10|8.3932
22:39:10|8.3932
22:39:12|8.3932
22:39:12|8.3932
22:39:14|8.3932
22:39:15|8.3623
22:39:16|8.3655
22:39:17|8.3655
22:39:18|8.37
22:39:19|8.3716
22:39:21|8.38
22:39:21|8.38
22:39:23|8.3746
22:39:23|8.3745
22:39:24|8.3728
22:39:26|8.3728
22:39:27|8.3728
22:39:28|8.3728
22:39:29|8.3728
22:39:30|8.3512
22:39:31|8.3642
22:39:32|8.3758
22:39:33|8.3758
22:39:34|8.3715
22:39:35|8.3715
22:39:36|8.3715
22:39:37|8.3715
22:39:39|8.3706
22:39:39|8.3706
22:39:40|8.374
22:39:42|8.3669
22:39:43|8.3669
22:39:44|8.3669
22:39:45|8.3745
22:39:46|8.3651
22:39:47|8.358
22:39:48|8.358
22:39:49|8.358
22:39:50|8.358
22:39:51|8.3482
22:39:52|8.3484
22:39:53|8.3484
22:39:54|8.358
22:39:55|8.358
22:39:56|8.358
22:39:57|8.3477
22:39:58|8.3625
22:39:59|8.3625
22:40:00|8.3625
22:40:01|8.3625
22:40:02|8.37
22:40:03|8.3536
22:40:04|8.3535
22:40:05|8.3535
22:40:07|8.3535
22:40:07|8.3535
22:40:08|8.35
22:40:09|8.35
22:40:11|8.3476
22:40:11|8.3476
22:40:12|8.3476
22:40:13|8.3476
22:40:14|8.3476
22:40:15|8.3476
22:40:17|8.34
22:40:17|8.34
22:40:19|8.34
22:40:20|8.34
22:40:21|8.34
22:40:22|8.34
22:40:24|8.3472
22:40:25|8.3472
22:40:26|8.3472
22:40:27|8.3472
22:40:28|8.3492
22:40:29|8.3492
22:40:30|8.3492
22:40:32|8.3543
22:40:32|8.3543
22:40:34|8.3543
22:40:35|8.3543
22:40:36|8.3543
22:40:37|8.3543
22:40:38|8.3543
22:40:39|8.3559
22:40:40|8.3559
22:40:41|8.3559
22:40:42|8.3559
22:40:43|8.3559
22:40:44|8.3559
22:40:45|8.3559
22:40:46|8.3559
22:40:47|8.3559
22:40:48|8.3559
22:40:49|8.3486
22:40:50|8.3486
22:40:51|8.3486
22:40:52|8.3486
22:40:53|8.338
22:40:54|8.338
22:40:55|8.338
22:40:56|8.338
22:40:57|8.338
22:40:58|8.338
22:40:59|8.338
22:41:00|8.338
22:41:01|8.338
22:41:02|8.3379
22:41:03|8.3379
22:41:05|8.3379
22:41:05|8.3379
22:41:07|8.3323
22:41:08|8.3323
22:41:09|8.3304
22:41:10|8.3281
22:41:11|8.3231
22:41:12|8.3211
22:41:13|8.3211
22:41:15|8.3211
22:41:16|8.3211
22:41:16|8.3211
22:41:17|8.3266
22:41:19|8.3217
22:41:20|8.3217
22:41:20|8.3217
22:41:22|8.3217
22:41:22|8.3217
22:41:23|8.3217
22:41:24|8.3217
22:41:26|8.3217
22:41:26|8.328
22:41:28|8.328
22:41:29|8.328
22:41:30|8.328
22:41:31|8.328
22:41:32|8.328
22:41:33|8.3336
22:41:34|8.3289
22:41:35|8.3395
22:41:36|8.3395
22:41:37|8.3395
22:41:38|8.34
22:41:39|8.34
22:41:40|8.34
22:41:41|8.3541
22:41:42|8.3541
22:41:43|8.3541
22:41:45|8.3541
22:41:45|8.3541
22:41:47|8.3541
22:41:47|8.3541
22:41:48|8.3486
22:41:50|8.3486
22:41:51|8.3486
22:41:51|8.3486
22:41:52|8.3535
22:41:54|8.3535
22:41:54|8.3535
22:41:56|8.3537
22:41:57|8.3537
22:41:58|8.36
22:41:58|8.36
22:41:59|8.36
22:42:00|8.36
22:42:02|8.3383
22:42:02|8.3383
22:42:04|8.3383
22:42:05|8.3383
22:42:07|8.3252
22:42:08|8.321
22:42:09|8.321
22:42:10|8.3411
22:42:12|8.3339
22:42:12|8.3339
22:42:13|8.3339
22:42:15|8.3339
22:42:16|8.3339
22:42:17|8.3339
22:42:18|8.3339
22:42:19|8.3328
22:42:20|8.3328
22:42:21|8.3284
22:42:22|8.3285
22:42:23|8.3221
22:42:24|8.3221
22:42:26|8.3198
22:42:27|8.3198
22:42:27|8.3219
22:42:29|8.3268
22:42:30|8.3268
22:42:31|8.3268
22:42:33|8.31
22:42:34|8.31
22:42:35|8.31
22:42:35|8.31
22:42:36|8.3207
22:42:38|8.3207
22:42:39|8.3207
22:42:40|8.3207
22:42:41|8.3213
22:42:42|8.3213
22:42:43|8.3213
22:42:44|8.3213
22:42:45|8.3213
22:42:46|8.317
22:42:47|8.317
22:42:48|8.317
22:42:49|8.3173
22:42:50|8.3173
22:42:51|8.3173
22:42:52|8.3173
22:42:53|8.3173
22:42:54|8.3173
22:42:55|8.3173
22:42:56|8.3173
22:42:57|8.3173
22:42:58|8.313
22:42:59|8.313
22:43:00|8.3093
22:43:01|8.3181
22:43:02|8.3181
22:43:03|8.3165
22:43:04|8.32
22:43:06|8.319
22:43:07|8.33
22:43:08|8.33
22:43:10|8.33
22:43:11|8.3231
22:43:11|8.3229
22:43:13|8.3229
22:43:13|8.3229
22:43:14|8.3229
22:43:16|8.3229
22:43:17|8.3229
22:43:18|8.3229
22:43:19|8.3229
22:43:20|8.3229
22:43:21|8.3229
22:43:22|8.3074
22:43:23|8.3074
22:43:24|8.3074
22:43:25|8.3074
22:43:26|8.3074
22:43:27|8.3074
22:43:28|8.3074
22:43:30|8.3224
22:43:30|8.3216
22:43:31|8.3216
22:43:33|8.3216
22:43:34|8.3216
22:43:34|8.3095
22:43:36|8.3095
22:43:36|8.3096
22:43:37|8.3096
22:43:39|8.3096
22:43:39|8.3096
22:43:41|8.306
22:43:41|8.306
22:43:42|8.306
22:43:44|8.306
22:43:45|8.306
22:43:46|8.3206
22:43:47|8.3206
22:43:48|8.3206
22:43:49|8.3206
22:43:50|8.3206
22:43:51|8.3206
22:43:52|8.3206
22:43:53|8.3206
22:43:54|8.3337
22:43:55|8.3369
22:43:56|8.3369
22:43:57|8.3369
22:43:58|8.3299
22:43:59|8.3299
22:44:00|8.3299
22:44:01|8.34
22:44:02|8.337
22:44:04|8.3357
22:44:04|8.3418
22:44:06|8.3418
22:44:08|8.3418
22:44:09|8.3418
22:44:10|8.3418
22:44:11|8.3341
22:44:13|8.3341
22:44:14|8.3302
22:44:16|8.3302
22:44:16|8.3302
22:44:17|8.3302
22:44:18|8.3357
22:44:19|8.3357
22:44:20|8.3357
22:44:21|8.3357
22:44:22|8.33
22:44:24|8.33
22:44:25|8.33
22:44:26|8.33
22:44:27|8.3476
22:44:28|8.3476
22:44:29|8.35
22:44:30|8.3469
22:44:31|8.3454
22:44:33|8.3454
22:44:33|8.3476
22:44:34|8.3476
22:44:35|8.3545
22:44:36|8.3593
22:44:37|8.36
22:44:39|8.3663
22:44:39|8.3655
22:44:40|8.3655
22:44:42|8.3603
22:44:42|8.371
22:44:43|8.3766
22:44:44|8.3725
22:44:46|8.3858
22:44:46|8.3797
22:44:48|8.3846
22:44:48|8.3902
22:44:49|8.3902
22:44:51|8.3815
22:44:51|8.3858
22:44:52|8.3881
22:44:53|8.3881
22:44:55|8.3969
22:44:55|8.3969
22:44:57|8.3885
22:44:57|8.3885
22:44:58|8.3885
22:45:00|8.3885
22:45:01|8.3885
22:45:01|8.4003
22:45:02|8.4028
22:45:04|8.4129
22:45:05|8.4084
22:45:06|8.3907
22:45:07|8.4036
22:45:08|8.4036
22:45:09|8.4036
22:45:10|8.4075
22:45:11|8.4075
22:45:13|8.4176
22:45:14|8.42
22:45:15|8.4285
22:45:16|8.4285
22:45:17|8.4229
22:45:19|8.4285
22:45:19|8.4345
22:45:21|8.4343
22:45:22|8.4343
22:45:23|8.4299
22:45:24|8.4299
22:45:25|8.4356
22:45:26|8.44
22:45:27|8.4569
22:45:29|8.438
22:45:30|8.438
22:45:30|8.438
22:45:32|8.4352
22:45:33|8.438
22:45:34|8.438
22:45:35|8.438
22:45:36|8.4378
22:45:37|8.438
22:45:38|8.438
22:45:39|8.438
22:45:40|8.4433
22:45:41|8.4433
22:45:43|8.4433
22:45:43|8.4433
22:45:44|8.4433
22:45:46|8.4433
22:45:46|8.4433
22:45:48|8.4586
22:45:49|8.4656
22:45:49|8.4656
22:45:50|8.4622
22:45:51|8.4622
22:45:52|8.4696
22:45:53|8.4729
22:45:54|8.5078
22:45:56|8.4699
22:45:57|8.4699
22:45:58|8.4656
22:45:59|8.4597
22:46:00|8.4597
22:46:01|8.4608
22:46:02|8.46
22:46:03|8.4506
22:46:04|8.4534
22:46:05|8.4534
22:46:06|8.4534
22:46:07|8.4397
22:46:08|8.4397
22:46:10|8.44
22:46:11|8.4366
22:46:12|8.4397
22:46:14|8.4426
22:46:14|8.428
22:46:16|8.428
22:46:17|8.4232
22:46:18|8.4156
22:46:18|8.4143
22:46:20|8.41
22:46:21|8.4062
22:46:21|8.4062
22:46:22|8.4176
22:46:24|8.4176
22:46:25|8.4106
22:46:25|8.4131
22:46:27|8.405
22:46:28|8.405
22:46:30|8.405
22:46:30|8.405
22:46:31|8.405
22:46:32|8.4064
22:46:34|8.4064
22:46:35|8.4118
22:46:36|8.4022
22:46:37|8.4016
22:46:38|8.405
22:46:39|8.4128
22:46:40|8.4211
22:46:41|8.4211
22:46:42|8.4211
22:46:43|8.4087
22:46:45|8.4087
22:46:45|8.4087
22:46:46|8.4206
22:46:47|8.4206
22:46:48|8.4143
22:46:49|8.4143
22:46:50|8.4143
22:46:51|8.4143
22:46:52|8.4143
22:46:54|8.4106
22:46:55|8.4016
22:46:56|8.4016
22:46:57|8.4019
22:46:58|8.4019
22:46:59|8.4019
22:46:59|8.4019
22:47:00|8.4019
22:47:01|8.4019
22:47:02|8.3986
22:47:04|8.4015
22:47:05|8.4015
22:47:05|8.3852
22:47:06|8.3902
22:47:08|8.3902
22:47:09|8.3902
22:47:11|8.3883
22:47:12|8.3883
22:47:13|8.3883
22:47:15|8.3818
22:47:15|8.3818
22:47:17|8.3818
22:47:18|8.3818
22:47:19|8.3818
22:47:20|8.3818
22:47:22|8.3981
22:47:22|8.3981
22:47:23|8.4076
22:47:24|8.4076
22:47:25|8.4078
22:47:27|8.4078
22:47:27|8.41
22:47:29|8.4146
22:47:30|8.4146
22:47:31|8.4199
22:47:32|8.4199
22:47:34|8.4028
22:47:35|8.4028
22:47:35|8.4028
22:47:36|8.4028
22:47:37|8.4028
22:47:39|8.388
22:47:40|8.388
22:47:40|8.388
22:47:41|8.388
22:47:42|8.388
22:47:43|8.3985
22:47:44|8.3985
22:47:45|8.4083
22:47:46|8.4083
22:47:47|8.4083
22:47:48|8.4083
22:47:49|8.4083
22:47:50|8.4083
22:47:52|8.4083
22:47:52|8.4102
22:47:54|8.4102
22:47:54|8.4102
22:47:56|8.4102
22:47:57|8.4102
22:47:59|8.4102
22:48:00|8.4097
22:48:00|8.4121
22:48:02|8.4121
22:48:02|8.4121
22:48:03|8.4121
22:48:05|8.404
22:48:06|8.4119
22:48:07|8.3992
22:48:08|8.3971
22:48:09|8.3971
22:48:10|8.39
22:48:11|8.39
22:48:12|8.39
22:48:13|8.39
22:48:14|8.3969
22:48:15|8.3969
22:48:16|8.3851
22:48:17|8.3851
22:48:18|8.3806
22:48:19|8.3818
22:48:20|8.3806
22:48:21|8.38
22:48:22|8.38
22:48:23|8.3786
22:48:24|8.3787
22:48:25|8.3787
22:48:26|8.3997
22:48:28|8.3997
22:48:29|8.3997
22:48:29|8.387
22:48:30|8.387
22:48:31|8.4019
22:48:32|8.4019
22:48:34|8.3994
22:48:35|8.3994
22:48:36|8.3994
22:48:37|8.3994
22:48:38|8.3994
22:48:39|8.3994
22:48:40|8.3994
22:48:41|8.41
22:48:42|8.4156
22:48:43|8.42
22:48:44|8.422
22:48:45|8.422
22:48:46|8.4141
22:48:47|8.4141
22:48:48|8.4141
22:48:49|8.4141
22:48:50|8.4117
22:48:51|8.4088
22:48:52|8.4088
22:48:53|8.4088
22:48:54|8.4088
22:48:55|8.4088
22:48:56|8.41
22:48:57|8.41
22:48:58|8.41
22:48:59|8.4233
22:49:00|8.43
22:49:01|8.43
22:49:02|8.43
22:49:03|8.4284
22:49:04|8.4284
22:49:05|8.4284
22:49:06|8.4284
22:49:07|8.4284
22:49:08|8.4234
22:49:09|8.4234
22:49:10|8.4234
22:49:11|8.431
22:49:12|8.4216
22:49:13|8.4298
22:49:15|8.4299
22:49:15|8.4349
22:49:17|8.4202
22:49:18|8.4203
22:49:18|8.4464
22:49:19|8.46
22:49:20|8.465
22:49:22|8.4721
22:49:22|8.4754
22:49:24|8.4795
22:49:24|8.4832
22:49:25|8.4745
22:49:26|8.4742
22:49:27|8.4706
22:49:28|8.4706
22:49:30|8.4908
22:49:32|8.5105
22:49:33|8.5642
22:49:34|8.6099
22:49:34|8.6252
22:49:35|8.65
22:49:36|8.629
22:49:38|8.6203
22:49:38|8.5876
22:49:40|8.581
22:49:40|8.5893
22:49:42|8.6004
22:49:42|8.5926
22:49:43|8.613
22:49:44|8.622
22:49:45|8.6
22:49:46|8.6091
22:49:47|8.6172
22:49:49|8.5985
22:49:49|8.5902
22:49:50|8.6222
22:49:52|8.594
22:49:53|8.5965
22:49:54|8.5965
22:49:55|8.5843
22:49:56|8.5849
22:49:57|8.5691
22:49:58|8.5825
22:49:59|8.5653
22:50:01|8.5861
22:50:02|8.573
22:50:03|8.5574
22:50:04|8.555
22:50:05|8.5464
22:50:05|8.5635
22:50:07|8.5591
22:50:08|8.5641
22:50:09|8.5641
22:50:10|8.5424
22:50:11|8.5514
22:50:12|8.5614
22:50:14|8.5738
22:50:14|8.5738
22:50:16|8.5672
22:50:17|8.5507
22:50:18|8.5507
22:50:19|8.5475
22:50:20|8.5475
22:50:22|8.5618
22:50:22|8.5464
22:50:24|8.5486
22:50:25|8.5564
22:50:26|8.5612
22:50:27|8.5612
22:50:29|8.5449
22:50:29|8.5478
22:50:31|8.608
22:50:32|8.5867
22:50:34|8.5867
22:50:35|8.5867
22:50:36|8.5991
22:50:36|8.6061
22:50:37|8.6253
22:50:39|8.6297
22:50:40|8.6359
22:50:41|8.6586
22:50:42|8.6783
22:50:43|8.7
22:50:44|8.7
22:50:45|8.6809
22:50:46|8.6911
22:50:47|8.6911
22:50:48|8.7056
22:50:49|8.6828
22:50:50|8.6653
22:50:51|8.6588
22:50:52|8.6588
22:50:53|8.6751
22:50:55|8.6985
22:50:55|8.7016
22:50:57|8.7016
22:50:57|8.6981
22:50:58|8.6991
22:50:59|8.695
22:51:00|8.6684
22:51:02|8.6982
22:51:03|8.6764
22:51:05|8.6656
22:51:06|8.6658
22:51:07|8.6633
22:51:08|8.659
22:51:09|8.6539
22:51:10|8.6539
22:51:11|8.6444
22:51:12|8.6636
22:51:13|8.6508
22:51:14|8.6421
22:51:16|8.6542
22:51:16|8.6505
22:51:18|8.6577
22:51:18|8.6577
22:51:19|8.6614
22:51:21|8.6637
22:51:22|8.6612
22:51:23|8.6713
22:51:24|8.6591
22:51:25|8.6591
22:51:26|8.6591
22:51:27|8.667
22:51:28|8.667
22:51:29|8.667
22:51:30|8.6598
22:51:31|8.6598
22:51:32|8.6609
22:51:33|8.6609
22:51:35|8.6569
22:51:35|8.6569
22:51:37|8.6325
22:51:38|8.6292
22:51:39|8.6363
22:51:40|8.6363
22:51:41|8.6535
22:51:42|8.6505
22:51:43|8.6628
22:51:44|8.6571
22:51:45|8.6543
22:51:46|8.6543
22:51:47|8.658
22:51:48|8.658
22:51:49|8.6655
22:51:50|8.672
22:51:51|8.6769
22:51:52|8.6797
22:51:53|8.6797
22:51:54|8.6635
22:51:55|8.6812
22:51:56|8.6819
22:51:58|8.6755
22:51:58|8.684
22:52:00|8.684
22:52:01|8.6876
22:52:02|8.6811
22:52:03|8.6929
22:52:04|8.6989
22:52:05|8.7062
22:52:06|8.6975
22:52:08|8.7139
22:52:09|8.7234
22:52:09|8.7288
22:52:10|8.727
22:52:11|8.6941
22:52:12|8.7113
22:52:13|8.7242
22:52:15|8.7242
22:52:16|8.738
22:52:17|8.7182
22:52:19|8.7263
22:52:19|8.7023
22:52:21|8.6872
22:52:22|8.7128
22:52:23|8.7128
22:52:24|8.7156
22:52:26|8.7129
22:52:27|8.71
22:52:28|8.6952
22:52:28|8.6952
22:52:30|8.7048
22:52:31|8.72
22:52:31|8.72
22:52:33|8.7133
22:52:34|8.6963
22:52:35|8.6963
22:52:36|8.7092
22:52:37|8.7203
22:52:38|8.7397
22:52:39|8.7318
22:52:41|8.7246
22:52:42|8.7305
22:52:42|8.7305
22:52:43|8.7413
22:52:44|8.7413
22:52:46|8.7081
22:52:47|8.6966
22:52:47|8.6975
22:52:48|8.6755
22:52:49|8.673
22:52:51|8.6857
22:52:52|8.6754
22:52:52|8.6729
22:52:53|8.6876
22:52:55|8.6876
22:52:55|8.6666
22:52:57|8.663
22:52:57|8.6632
22:52:58|8.6632
22:52:59|8.6618
22:53:01|8.6819
22:53:02|8.6819
22:53:04|8.6794
22:53:04|8.6794
22:53:06|8.6794
22:53:07|8.6773
22:53:08|8.67
22:53:08|8.675
22:53:10|8.6817
22:53:10|8.6712
22:53:11|8.6945
22:53:12|8.6861
22:53:13|8.683
22:53:14|8.68
22:53:16|8.7016
22:53:18|8.6899
22:53:18|8.6797
22:53:20|8.6797
22:53:20|8.6797
22:53:22|8.7014
22:53:22|8.7044
22:53:24|8.7067
22:53:24|8.7067
22:53:25|8.6788
22:53:27|8.6788
22:53:28|8.675
22:53:29|8.6811
22:53:31|8.691
22:53:32|8.7066
22:53:33|8.687
22:53:34|8.6835
22:53:36|8.6913
22:53:37|8.6913
22:53:37|8.7083
22:53:38|8.7078
22:53:39|8.7078
22:53:41|8.7078
22:53:41|8.6991
22:53:43|8.7113
22:53:44|8.6989
22:53:45|8.703
22:53:45|8.7109
22:53:46|8.7162
22:53:48|8.7162
22:53:48|8.7162
22:53:50|8.7015
22:53:50|8.703
22:53:51|8.7093
22:53:52|8.7093
22:53:53|8.7093
22:53:55|8.7093
22:53:55|8.692
22:53:56|8.7045
22:53:57|8.7045
22:53:59|8.7046
22:54:00|8.697
22:54:01|8.697
22:54:02|8.7027
22:54:03|8.6922
22:54:04|8.6922
22:54:05|8.6813
22:54:06|8.6857
22:54:07|8.6939
22:54:08|8.6939
22:54:09|8.6729
22:54:10|8.6779
22:54:11|8.6779
22:54:13|8.6798
22:54:14|8.6714
22:54:15|8.6712
22:54:15|8.6653
22:54:17|8.6729
22:54:19|8.66
22:54:19|8.6546
22:54:21|8.6531
22:54:21|8.6531
22:54:22|8.6621
22:54:24|8.6632
22:54:25|8.6557
22:54:26|8.6761
22:54:27|8.6596
22:54:28|8.6593
22:54:29|8.6647
22:54:30|8.6597
22:54:31|8.6593
22:54:32|8.6531
22:54:33|8.6421
22:54:34|8.6421
22:54:35|8.6526
22:54:37|8.6421
22:54:38|8.6526
22:54:38|8.6526
22:54:39|8.6561
22:54:40|8.6624
22:54:41|8.6505
22:54:42|8.651
22:54:44|8.654
22:54:45|8.6396
22:54:46|8.6396
22:54:48|8.636
22:54:48|8.6388
22:54:49|8.6388
22:54:51|8.6402
22:54:52|8.645
22:54:53|8.645
22:54:54|8.645
22:54:55|8.638
22:54:56|8.646
22:54:57|8.6594
22:54:58|8.6556
22:54:59|8.6537
22:55:00|8.6475
22:55:01|8.6627
22:55:02|8.6713
22:55:04|8.68
22:55:04|8.6722
22:55:05|8.6722
22:55:06|8.6765
22:55:08|8.6607
22:55:09|8.6607
22:55:10|8.6607
22:55:11|8.66
22:55:12|8.66
22:55:13|8.6717
22:55:14|8.6787
22:55:15|8.6742
22:55:16|8.6742
22:55:17|8.6765
22:55:18|8.6765
22:55:20|8.6805
22:55:21|8.6805
22:55:21|8.6805
22:55:22|8.6805
22:55:24|8.6846
22:55:25|8.6846
22:55:26|8.6846
22:55:27|8.6801
22:55:28|8.674
22:55:30|8.6845
22:55:30|8.6697
22:55:32|8.6712
22:55:33|8.6784
22:55:33|8.6667
22:55:35|8.6765
22:55:36|8.6765
22:55:38|8.681
22:55:38|8.681
22:55:40|8.681
22:55:41|8.6875
22:55:42|8.6929
22:55:44|8.6801
22:55:44|8.68
22:55:45|8.68
22:55:46|8.6616
22:55:48|8.6616
22:55:48|8.6677
22:55:49|8.6597
22:55:51|8.6597
22:55:52|8.6726
22:55:52|8.6748
22:55:53|8.6748
22:55:55|8.6659
22:55:55|8.6703
22:55:56|8.6703
22:55:57|8.673
22:55:58|8.673
22:55:59|8.6771
22:56:01|8.6771
22:56:01|8.6803
22:56:02|8.6803
22:56:04|8.6803
22:56:05|8.6766
22:56:06|8.6766
22:56:07|8.6646
22:56:07|8.6751
22:56:08|8.6601
22:56:09|8.671
22:56:11|8.6556
22:56:11|8.6529
22:56:12|8.6601
22:56:14|8.6601
22:56:14|8.6601
22:56:16|8.6601
22:56:16|8.6756
22:56:18|8.6756
22:56:19|8.6624
22:56:20|8.6869
22:56:22|8.6946
22:56:23|8.7
22:56:23|8.7
22:56:24|8.7
22:56:26|8.681
22:56:27|8.6731
22:56:28|8.6816
22:56:29|8.6815
22:56:31|8.6815
22:56:32|8.6906
22:56:32|8.6906
22:56:34|8.6906
22:56:35|8.6815
22:56:36|8.6881
22:56:37|8.6881
22:56:38|8.6762
22:56:39|8.6762
22:56:40|8.6762
22:56:41|8.684
22:56:42|8.6762
22:56:43|8.6762
22:56:44|8.6824
22:56:45|8.6824
22:56:46|8.6807
22:56:47|8.6762
22:56:48|8.6762
22:56:49|8.6762
22:56:50|8.6762
22:56:51|8.6762
22:56:52|8.684
22:56:53|8.684
22:56:54|8.6905
22:56:55|8.697
22:56:56|8.6848
22:56:57|8.6864
22:56:58|8.6864
22:57:00|8.6864
22:57:01|8.6856
22:57:01|8.668
22:57:02|8.668
22:57:04|8.6777
22:57:05|8.6806
22:57:06|8.6897
22:57:07|8.6981
22:57:08|8.7144
22:57:10|8.7007
22:57:10|8.6948
22:57:11|8.716
22:57:12|8.7072
22:57:13|8.7042
22:57:14|8.7042
22:57:15|8.7042
22:57:16|8.7239
22:57:17|8.724
22:57:18|8.719
22:57:19|8.7088
22:57:21|8.7126
22:57:22|8.7126
22:57:23|8.7021
22:57:24|8.7138
22:57:25|8.7151
22:57:26|8.7053
22:57:27|8.7053
22:57:28|8.7007
22:57:29|8.7052
22:57:30|8.7052
22:57:31|8.7052
22:57:32|8.7052
22:57:33|8.6984
22:57:34|8.6984
22:57:36|8.6841
22:57:37|8.6871
22:57:38|8.6871
22:57:39|8.6871
22:57:40|8.6824
22:57:41|8.6732
22:57:42|8.6732
22:57:43|8.68
22:57:44|8.6917
22:57:46|8.6917
22:57:47|8.6917
22:57:48|8.7009
22:57:49|8.7005
22:57:50|8.7044
22:57:51|8.6971
22:57:52|8.6881
22:57:53|8.685
22:57:54|8.685
22:57:55|8.685
22:57:56|8.685
22:57:57|8.6974
22:57:58|8.7
22:57:59|8.7
22:58:00|8.7003
22:58:01|8.7003
22:58:02|8.7003
22:58:03|8.68
22:58:04|8.6816
22:58:05|8.6816
22:58:07|8.6862
22:58:08|8.6798
22:58:10|8.68
22:58:11|8.6788
22:58:12|8.6788
22:58:13|8.6788
22:58:14|8.67
22:58:14|8.6653
22:58:16|8.6653
22:58:17|8.676
22:58:18|8.6501
22:58:19|8.6768
22:58:20|8.6731
22:58:22|8.6861
22:58:22|8.6861
22:58:23|8.6911
22:58:24|8.6911
22:58:25|8.6911
22:58:26|8.6911
22:58:27|8.6911
22:58:28|8.6911
22:58:29|8.6911
22:58:30|8.6911
22:58:31|8.6839
22:58:33|8.6763
22:58:34|8.6763
22:58:35|8.6763
22:58:36|8.6726
22:58:37|8.663
22:58:37|8.663
22:58:39|8.6679
22:58:40|8.6506
22:58:40|8.65
22:58:41|8.6633
22:58:42|8.6552
22:58:44|8.6587
22:58:44|8.6637
22:58:46|8.6637
22:58:47|8.6597
22:58:47|8.6597
22:58:49|8.6597
22:58:50|8.6597
22:58:51|8.6597
22:58:51|8.6597
22:58:53|8.6743
22:58:54|8.6749
22:58:55|8.68
22:58:56|8.6838
22:58:57|8.6806
22:58:58|8.6721
22:58:59|8.6721
22:58:59|8.673
22:59:01|8.6565
22:59:02|8.6565
22:59:03|8.6621
22:59:04|8.6621
22:59:05|8.6621
22:59:06|8.6672
22:59:07|8.6551
22:59:08|8.65
22:59:09|8.65
22:59:10|8.6555
22:59:11|8.6555
22:59:12|8.6513
22:59:13|8.6513
22:59:15|8.6593
22:59:15|8.6565
22:59:16|8.6521
22:59:17|8.6521
22:59:18|8.6467
22:59:19|8.642
22:59:20|8.642
22:59:21|8.6499
22:59:23|8.6521
22:59:24|8.6616
22:59:25|8.6571
22:59:25|8.65
22:59:27|8.65
22:59:28|8.65
22:59:30|8.65
22:59:30|8.65
22:59:31|8.65
22:59:32|8.65
22:59:33|8.65
22:59:35|8.6568
22:59:35|8.6599
22:59:37|8.6625
22:59:39|8.6544
22:59:40|8.65
22:59:41|8.6555
22:59:42|8.6429
22:59:43|8.6429
22:59:45|8.6332
22:59:45|8.63
22:59:46|8.63
22:59:47|8.6292
22:59:48|8.6246
22:59:49|8.6246
22:59:50|8.6679
22:59:51|8.673
22:59:52|8.6699
22:59:54|8.6731
22:59:54|8.6671
22:59:57|8.6671
22:59:57|8.6671
22:59:58|8.6671
22:59:59|8.6587
23:00:00|8.6587
23:00:02|8.7016
23:00:03|8.6949
23:00:04|8.6879
23:00:05|8.7004
23:00:07|8.7046
23:00:07|8.7046
23:00:09|8.6837
23:00:10|8.6932
23:00:11|8.6712
23:00:13|8.6807
23:00:13|8.6818
23:00:14|8.6818
23:00:15|8.6818
23:00:16|8.6818
23:00:17|8.6818
23:00:18|8.6907
23:00:20|8.6986
23:00:21|8.6986
23:00:22|8.7069
23:00:24|8.7
23:00:24|8.6949
23:00:26|8.696
23:00:26|8.6587
23:00:27|8.677
23:00:28|8.6658
23:00:29|8.6658
23:00:31|8.6658
23:00:31|8.6646
23:00:32|8.6767
23:00:34|8.6767
23:00:36|8.6658
23:00:36|8.6743
23:00:37|8.6669
23:00:38|8.6673
23:00:39|8.6673
23:00:40|8.6704
23:00:41|8.68
23:00:43|8.68
23:00:44|8.68
23:00:45|8.68
23:00:46|8.6785
23:00:46|8.6785
23:00:48|8.6785
23:00:48|8.6799
23:00:49|8.6799
23:00:51|8.6659
23:00:52|8.6694
23:00:53|8.6694
23:00:54|8.66
23:00:54|8.6667
23:00:55|8.6516
23:00:56|8.6726
23:00:58|8.6726
23:00:59|8.6726
23:01:00|8.6726
23:01:01|8.6694
23:01:03|8.6633
23:01:03|8.6633
23:01:04|8.6633
23:01:06|8.6567
23:01:06|8.6567
23:01:09|8.6479
23:01:09|8.6451
23:01:10|8.6451
23:01:11|8.6451
23:01:12|8.6473
23:01:13|8.6473
23:01:14|8.6473
23:01:15|8.6482
23:01:16|8.6472
23:01:17|8.6352
23:01:18|8.6423
23:01:19|8.6483
23:01:20|8.6483
23:01:21|8.6522
23:01:22|8.6494
23:01:23|8.6494
23:01:25|8.6723
23:01:26|8.6608
23:01:27|8.6653
23:01:28|8.6653
23:01:29|8.6653
23:01:30|8.6653
23:01:30|8.6653
23:01:32|8.6653
23:01:33|8.6653
23:01:35|8.66
23:01:35|8.66
23:01:36|8.66
23:01:37|8.66
23:01:39|8.6637
23:01:41|8.66
23:01:41|8.66
23:01:42|8.6522
23:01:43|8.651
23:01:44|8.6548
23:01:46|8.6392
23:01:46|8.6392
23:01:47|8.6392
23:01:48|8.6365
23:01:49|8.6365
23:01:50|8.6365
23:01:51|8.6365
23:01:52|8.6345
23:01:53|8.6332
23:01:55|8.6163
23:01:55|8.6334
23:01:57|8.6254
23:01:58|8.6254
23:01:59|8.6321
23:02:00|8.6321
23:02:01|8.6297
23:02:02|8.6297
23:02:02|8.6297
23:02:04|8.6297
23:02:05|8.6324
23:02:05|8.6451
23:02:07|8.6451
23:02:08|8.6451
23:02:09|8.6451
23:02:10|8.6295
23:02:11|8.6295
23:02:12|8.6295
23:02:13|8.6295
23:02:14|8.6298
23:02:15|8.6298
23:02:16|8.63
23:02:16|8.6364
23:02:18|8.6374
23:02:18|8.6374
23:02:20|8.6374
23:02:20|8.6374
23:02:21|8.6331
23:02:23|8.6331
23:02:24|8.6331
23:02:26|8.6224
23:02:27|8.6379
23:02:27|8.64
23:02:30|8.648
23:02:30|8.648
23:02:32|8.648
23:02:33|8.648
23:02:34|8.6348
23:02:35|8.6489
23:02:37|8.6542
23:02:37|8.6542
23:02:39|8.6542
23:02:40|8.6542
23:02:41|8.6542
23:02:42|8.6542
23:02:43|8.6667
23:02:45|8.6668
23:02:45|8.6625
23:02:46|8.6625
23:02:48|8.655
23:02:49|8.6584
23:02:49|8.655
23:02:51|8.655
23:02:52|8.655
23:02:53|8.6534
23:02:54|8.6584
23:02:55|8.658
23:02:56|8.6585
23:02:57|8.6585
23:02:57|8.6585
23:02:59|8.6585
23:03:00|8.6664
23:03:00|8.6664
23:03:02|8.6731
23:03:02|8.6731
23:03:03|8.66
23:03:05|8.66
23:03:06|8.66
23:03:07|8.66
23:03:07|8.66
23:03:09|8.6618
23:03:10|8.6677
23:03:11|8.6708
23:03:11|8.6708
23:03:13|8.6669
23:03:14|8.6862
23:03:16|8.6397
23:03:17|8.6479
23:03:17|8.6479
23:03:18|8.6479
23:03:20|8.6412
23:03:20|8.6412
23:03:21|8.63
23:03:23|8.6347
23:03:24|8.6347
23:03:24|8.6347
23:03:26|8.634
23:03:27|8.634
23:03:29|8.6381
23:03:30|8.627
23:03:31|8.627
23:03:32|8.627
23:03:34|8.6381
23:03:35|8.6486
23:03:36|8.6486
23:03:36|8.6486
23:03:38|8.6486
23:03:39|8.6486
23:03:40|8.6504
23:03:41|8.66
23:03:42|8.66
23:03:44|8.66
23:03:44|8.66
23:03:46|8.661
23:03:46|8.661
23:03:47|8.6486
23:03:49|8.6544
23:03:50|8.6544
23:03:51|8.6413
23:03:52|8.6413
23:03:53|8.6413
23:03:53|8.6451
23:03:55|8.6423
23:03:56|8.6451
23:03:56|8.6451
23:03:58|8.6451
23:03:59|8.6451
23:04:00|8.6451
23:04:01|8.65
23:04:02|8.6544
23:04:03|8.6544
23:04:04|8.6544
23:04:05|8.6482
23:04:06|8.6482
23:04:07|8.6469
23:04:09|8.6469
23:04:09|8.6398
23:04:10|8.6398
23:04:11|8.6401
23:04:12|8.6397
23:04:13|8.6346
23:04:14|8.6416
23:04:16|8.641
23:04:16|8.641
23:04:18|8.641
23:04:18|8.641
23:04:20|8.6401
23:04:21|8.6498
23:04:22|8.6498
23:04:24|8.6461
23:04:25|8.6461
23:04:25|8.6407
23:04:26|8.645
23:04:28|8.6299
23:04:30|8.6299
23:04:31|8.6299
23:04:32|8.6299
23:04:33|8.6299
23:04:34|8.6299
23:04:35|8.6299
23:04:36|8.6299
23:04:37|8.6299
23:04:38|8.6299
23:04:39|8.6378
23:04:40|8.6378
23:04:41|8.6273
23:04:43|8.6399
23:04:44|8.6399
23:04:45|8.6387
23:04:45|8.6387
23:04:47|8.6503
23:04:48|8.6376
23:04:49|8.6376
23:04:50|8.6343
23:04:51|8.6343
23:04:52|8.6343
23:04:53|8.6343
23:04:54|8.6343
23:04:55|8.6334
23:04:57|8.6314
23:04:58|8.6314
23:04:59|8.6399
23:05:00|8.6399
23:05:01|8.6399
23:05:03|8.6399
23:05:04|8.6321
23:05:04|8.6321
23:05:06|8.622
23:05:07|8.622
23:05:08|8.6213
23:05:10|8.6228
23:05:10|8.6213
23:05:11|8.6213
23:05:13|8.6104
23:05:14|8.6101
23:05:14|8.6177
23:05:15|8.6057
23:05:16|8.594
23:05:18|8.5864
23:05:18|8.5864
23:05:20|8.6117
23:05:21|8.5989
23:05:22|8.5967
23:05:23|8.5876
23:05:24|8.5878
23:05:25|8.5996
23:05:26|8.5996
23:05:27|8.5996
23:05:28|8.5996
23:05:29|8.5996
23:05:30|8.5996
23:05:31|8.5996
23:05:32|8.5996
23:05:33|8.5968
23:05:34|8.5968
23:05:35|8.5968
23:05:36|8.5968
23:05:37|8.5968
23:05:38|8.5968
23:05:40|8.5968
23:05:40|8.5968
23:05:41|8.6047
23:05:43|8.5996
23:05:44|8.5996
23:05:45|8.5996
23:05:46|8.5996
23:05:47|8.5996
23:05:48|8.5996
23:05:49|8.5766
23:05:50|8.5766
23:05:51|8.5702
23:05:52|8.5702
23:05:53|8.5701
23:05:54|8.5701
23:05:55|8.5638
23:05:56|8.5641
23:05:57|8.5807
23:05:58|8.5807
23:05:59|8.5807
23:06:01|8.5877
23:06:02|8.6
23:06:03|8.6046
23:06:04|8.6046
23:06:05|8.5946
23:06:07|8.5946
23:06:07|8.5946
23:06:09|8.5946
23:06:09|8.5946
23:06:11|8.5938
23:06:12|8.5938
23:06:13|8.5938
23:06:14|8.5938
23:06:15|8.5938
23:06:16|8.6109
23:06:17|8.6109
23:06:18|8.6117
23:06:19|8.615
23:06:20|8.62
23:06:21|8.6149
23:06:22|8.6252
23:06:23|8.6252
23:06:24|8.6148
23:06:25|8.6148
23:06:26|8.6148
23:06:27|8.6128
23:06:28|8.6128
23:06:29|8.6128
23:06:31|8.6277
23:06:32|8.6277
23:06:33|8.6128
23:06:34|8.6128
23:06:36|8.6254
23:06:36|8.6254
23:06:38|8.6198
23:06:38|8.6198
23:06:40|8.6198
23:06:41|8.6306
23:06:42|8.6306
23:06:44|8.6147
23:06:45|8.61
23:06:46|8.6164
23:06:47|8.612
23:06:48|8.6001
23:06:49|8.6001
23:06:50|8.6001
23:06:51|8.6001
23:06:52|8.6001
23:06:53|8.5932
23:06:54|8.59
23:06:56|8.5854
23:06:56|8.5821
23:06:58|8.5801
23:06:59|8.5801
23:07:00|8.5915
23:07:02|8.5822
23:07:02|8.5798
23:07:03|8.5824
23:07:04|8.584
23:07:05|8.59
23:07:07|8.59
23:07:09|8.581
23:07:09|8.581
23:07:11|8.583
23:07:12|8.5839
23:07:13|8.5843
23:07:14|8.5843
23:07:15|8.5843
23:07:16|8.5843
23:07:17|8.5843
23:07:18|8.5725
23:07:19|8.5725
23:07:20|8.5725
23:07:21|8.5746
23:07:23|8.5746
23:07:23|8.5784
23:07:24|8.5784
23:07:26|8.5716
23:07:26|8.5801
23:07:28|8.5801
23:07:28|8.5801
23:07:30|8.5801
23:07:32|8.5791
23:07:33|8.5691
23:07:34|8.5691
23:07:35|8.5757
23:07:36|8.5757
23:07:37|8.5757
23:07:39|8.575
23:07:40|8.575
23:07:41|8.575
23:07:42|8.575
23:07:44|8.575
23:07:45|8.5703
23:07:46|8.5703
23:07:47|8.5743
23:07:48|8.5653
23:07:49|8.56
23:07:51|8.5717
23:07:52|8.5717
23:07:52|8.56
23:07:54|8.56
23:07:54|8.5706
23:07:55|8.5706
23:07:57|8.5744
23:07:57|8.5744
23:07:59|8.5744
23:07:59|8.5744
23:08:00|8.5622
23:08:01|8.56
23:08:03|8.5552
23:08:04|8.555
23:08:06|8.5597
23:08:07|8.5597
23:08:08|8.5511
23:08:09|8.5511
23:08:11|8.5509
23:08:12|8.5509
23:08:13|8.5418
23:08:13|8.5418
23:08:15|8.5418
23:08:15|8.556
23:08:16|8.556
23:08:18|8.556
23:08:18|8.556
23:08:20|8.5635
23:08:21|8.5635
23:08:22|8.5471
23:08:23|8.542
23:08:24|8.542
23:08:25|8.556
23:08:26|8.5489
23:08:27|8.568
23:08:28|8.5517
23:08:29|8.5517
23:08:30|8.562
23:08:32|8.5729
23:08:33|8.5729
23:08:34|8.5595
23:08:34|8.5731
23:08:35|8.5731
23:08:36|8.5763
23:08:37|8.5763
23:08:39|8.5764
23:08:40|8.5766
23:08:41|8.58
23:08:42|8.58
23:08:43|8.58
23:08:45|8.58
23:08:46|8.5864
23:08:47|8.5796
23:08:47|8.59
23:08:48|8.59
23:08:50|8.5771
23:08:50|8.5771
23:08:51|8.5771
23:08:52|8.5771
23:08:53|8.59
23:08:54|8.59
23:08:55|8.59
23:08:57|8.581
23:08:57|8.581
23:08:59|8.581
23:08:59|8.5876
23:09:01|8.585
23:09:02|8.585
23:09:02|8.587
23:09:03|8.5863
23:09:05|8.5863
23:09:06|8.5863
23:09:07|8.5863
23:09:08|8.5863
23:09:09|8.5863
23:09:10|8.5701
23:09:11|8.565
23:09:12|8.565
23:09:13|8.565
23:09:14|8.5714
23:09:15|8.5735
23:09:16|8.5735
23:09:17|8.5735
23:09:18|8.551
23:09:19|8.551
23:09:20|8.551
23:09:21|8.551
23:09:22|8.551
23:09:23|8.551
23:09:24|8.551
23:09:25|8.551
23:09:26|8.551
23:09:27|8.5611
23:09:28|8.5544
23:09:29|8.5395
23:09:30|8.5385
23:09:31|8.54
23:09:32|8.5326
23:09:34|8.5326
23:09:35|8.5308
23:09:36|8.5333
23:09:36|8.5224
23:09:38|8.5316
23:09:39|8.5316
23:09:40|8.5454
23:09:41|8.5414
23:09:42|8.5376
23:09:43|8.5289
23:09:44|8.5391
23:09:45|8.5391
23:09:46|8.5345
23:09:47|8.5345
23:09:48|8.5328
23:09:49|8.5289
23:09:50|8.5337
23:09:51|8.5192
23:09:52|8.5265
23:09:53|8.5265
23:09:54|8.5329
23:09:55|8.5336
23:09:57|8.5407
23:09:57|8.5407
23:09:59|8.5468
23:10:00|8.5468
23:10:01|8.5454
23:10:02|8.5408
23:10:04|8.5408
23:10:04|8.5348
23:10:06|8.5348
23:10:06|8.5244
23:10:08|8.5162
23:10:09|8.534
23:10:11|8.5241
23:10:12|8.5241
23:10:13|8.5241
23:10:14|8.5241
23:10:16|8.5241
23:10:16|8.542
23:10:18|8.542
23:10:19|8.5415
23:10:20|8.5415
23:10:20|8.5252
23:10:21|8.5252
23:10:23|8.5321
23:10:23|8.5321
23:10:25|8.5241
23:10:26|8.5217
23:10:26|8.5217
23:10:27|8.5293
23:10:29|8.5308
23:10:29|8.5308
23:10:30|8.5356
23:10:32|8.52
23:10:34|8.5254
23:10:35|8.5245
23:10:36|8.5245
23:10:37|8.5245
23:10:39|8.5101
23:10:40|8.5101
23:10:41|8.5242
23:10:42|8.5272
23:10:44|8.5272
23:10:44|8.5272
23:10:46|8.5272
23:10:46|8.5272
23:10:48|8.5272
23:10:49|8.5196
23:10:49|8.5272
23:10:50|8.5272
23:10:52|8.5315
23:10:52|8.5315
23:10:53|8.54
23:10:55|8.5422
23:10:56|8.5378
23:10:56|8.5491
23:10:58|8.5496
23:10:59|8.5496
23:11:00|8.5474
23:11:01|8.5474
23:11:02|8.5566
23:11:04|8.5357
23:11:05|8.5357
23:11:07|8.5411
23:11:07|8.5411
23:11:08|8.5411
23:11:09|8.5411
23:11:10|8.5385
23:11:11|8.54
23:11:12|8.5332
23:11:14|8.5371
23:11:16|8.5371
23:11:16|8.5371
23:11:17|8.5172
23:11:18|8.513
23:11:19|8.513
23:11:20|8.513
23:11:21|8.513
23:11:22|8.513
23:11:23|8.5226
23:11:24|8.5226
23:11:26|8.52
23:11:27|8.524
23:11:27|8.524
23:11:29|8.524
23:11:30|8.524
23:11:30|8.524
23:11:32|8.5178
23:11:33|8.52
23:11:35|8.52
23:11:35|8.5107
23:11:37|8.5045
23:11:38|8.5027
23:11:38|8.5027
23:11:40|8.5027
23:11:41|8.5027
23:11:42|8.5
23:11:43|8.5
23:11:44|8.4961
23:11:45|8.5046
23:11:45|8.5046
23:11:47|8.5046
23:11:48|8.503
23:11:49|8.503
23:11:50|8.5013
23:11:52|8.5
23:11:52|8.5
23:11:53|8.5
23:11:54|8.5
23:11:55|8.5
23:11:56|8.515
23:11:57|8.515
23:11:58|8.515
23:11:59|8.515
23:12:00|8.5211
23:12:01|8.5222
23:12:02|8.518
23:12:03|8.518
23:12:04|8.518
23:12:06|8.5229
23:12:07|8.5178
23:12:08|8.5101
23:12:08|8.5101
23:12:10|8.5001
23:12:11|8.5001
23:12:12|8.5001
23:12:13|8.5001
23:12:14|8.4968
23:12:15|8.4968
23:12:16|8.4968
23:12:17|8.4968
23:12:18|8.5073
23:12:19|8.5027
23:12:20|8.5027
23:12:21|8.5027
23:12:22|8.4963
23:12:22|8.5044
23:12:23|8.5044
23:12:25|8.5044
23:12:26|8.5044
23:12:27|8.5044
23:12:28|8.5044
23:12:28|8.4862
23:12:30|8.4862
23:12:30|8.4862
23:12:32|8.4797
23:12:33|8.475
23:12:34|8.4895
23:12:34|8.4895
23:12:37|8.4824
23:12:37|8.4824
23:12:39|8.4857
23:12:40|8.4857
23:12:41|8.4885
23:12:42|8.4885
23:12:43|8.4885
23:12:43|8.4885
23:12:45|8.4885
23:12:46|8.4885
23:12:47|8.4894
23:12:47|8.477
23:12:48|8.477
23:12:51|8.4878
23:12:51|8.4878
23:12:53|8.4878
23:12:54|8.4742
23:12:55|8.4742
23:12:55|8.4815
23:12:57|8.4815
23:12:58|8.4815
23:12:59|8.4815
23:13:00|8.4815
23:13:01|8.4984
23:13:03|8.4903
23:13:03|8.4903
23:13:04|8.4994
23:13:05|8.4994
23:13:07|8.486
23:13:07|8.486
23:13:10|8.486
23:13:10|8.486
23:13:11|8.477
23:13:12|8.477
23:13:13|8.477
23:13:14|8.477
23:13:15|8.477
23:13:16|8.4789
23:13:17|8.4789
23:13:18|8.4789
23:13:19|8.4789
23:13:20|8.4789
23:13:21|8.4789
23:13:22|8.4918
23:13:23|8.4918
23:13:24|8.4918
23:13:25|8.4918
23:13:27|8.4918
23:13:27|8.4918
23:13:28|8.4918
23:13:30|8.4988
23:13:31|8.4988
23:13:32|8.4988
23:13:33|8.4988
23:13:34|8.4988
23:13:34|8.4903
23:13:37|8.4928
23:13:37|8.4928
23:13:39|8.4845
23:13:39|8.4845
23:13:41|8.4884
23:13:43|8.4884
23:13:43|8.4878
23:13:44|8.48
23:13:45|8.48
23:13:46|8.48
23:13:47|8.4782
23:13:48|8.4782
23:13:49|8.4782
23:13:51|8.4782
23:13:51|8.4782
23:13:53|8.477
23:13:53|8.4657
23:13:54|8.4657
23:13:55|8.4657
23:13:57|8.4609
23:13:58|8.4609
23:13:59|8.4609
23:13:59|8.4657
23:14:01|8.4657
23:14:01|8.4609
23:14:03|8.4609
23:14:03|8.4609
23:14:05|8.4782
23:14:07|8.4782
23:14:07|8.4782
23:14:08|8.4965
23:14:09|8.492
23:14:10|8.492
23:14:11|8.492
23:14:12|8.484
23:14:13|8.484
23:14:14|8.4921
23:14:15|8.4921
23:14:16|8.4958
23:14:17|8.4958
23:14:18|8.4974
23:14:19|8.5015
23:14:20|8.5031
23:14:21|8.4918
23:14:22|8.4918
23:14:23|8.5026
23:14:24|8.5026
23:14:25|8.5026
23:14:26|8.506
23:14:27|8.506
23:14:28|8.506
23:14:29|8.506
23:14:30|8.4993
23:14:31|8.4974
23:14:32|8.4904
23:14:33|8.4904
23:14:35|8.4871
23:14:36|8.4871
23:14:37|8.4712
23:14:37|8.4836
23:14:39|8.4836
23:14:40|8.4839
23:14:41|8.4839
23:14:43|8.4839
23:14:43|8.4839
23:14:44|8.4839
23:14:45|8.4719
23:14:47|8.4721
23:14:48|8.4721
23:14:49|8.4721
23:14:50|8.4721
23:14:52|8.4782
23:14:52|8.4782
23:14:53|8.4792
23:14:54|8.4792
23:14:55|8.4792
23:14:56|8.4792
23:14:57|8.4792
23:14:59|8.4792
23:15:00|8.4721
23:15:01|8.4721
23:15:02|8.4685
23:15:03|8.4685
23:15:04|8.4685
23:15:06|8.4722
23:15:06|8.4916
23:15:07|8.4917
23:15:08|8.4993
23:15:09|8.4993
23:15:10|8.4831
23:15:11|8.4831
23:15:12|8.491
23:15:13|8.4968
23:15:14|8.4968
23:15:15|8.4968
23:15:16|8.5
23:15:17|8.4866
23:15:18|8.4884
23:15:19|8.4855
23:15:20|8.4855
23:15:21|8.4855
23:15:22|8.4773
23:15:23|8.4794
23:15:24|8.4794
23:15:25|8.4896
23:15:26|8.4896
23:15:27|8.4896
23:15:28|8.4896
23:15:29|8.4896
23:15:30|8.4896
23:15:31|8.4896
23:15:32|8.4794
23:15:33|8.47
23:15:34|8.4663
23:15:35|8.4773
23:15:36|8.4773
23:15:38|8.4805
23:15:40|8.4805
23:15:41|8.4873
23:15:42|8.4873
23:15:43|8.4873
23:15:44|8.4872
23:15:44|8.4872
23:15:46|8.4893
23:15:48|8.4893
23:15:48|8.4893
23:15:49|8.4805
23:15:50|8.4824
23:15:51|8.4871
23:15:52|8.4857
23:15:53|8.4857
23:15:54|8.4857
23:15:55|8.4858
23:15:56|8.4691
23:15:58|8.4619
23:15:59|8.4626
23:16:00|8.4626
23:16:01|8.4626
23:16:02|8.4772
23:16:03|8.463
23:16:03|8.463
23:16:05|8.4767
23:16:06|8.4714
23:16:07|8.4714
23:16:08|8.4714
23:16:08|8.475
23:16:10|8.475
23:16:11|8.475
23:16:12|8.4788
23:16:13|8.4788
23:16:14|8.4788
23:16:14|8.4788
23:16:16|8.4742
23:16:17|8.4742
23:16:18|8.4742
23:16:18|8.4835
23:16:20|8.4835
23:16:21|8.4835
23:16:22|8.4829
23:16:22|8.4829
23:16:24|8.4765
23:16:24|8.4765
23:16:26|8.4765
23:16:27|8.4765
23:16:28|8.4765
23:16:29|8.4765
23:16:30|8.4845
23:16:31|8.4845
23:16:32|8.4845
23:16:34|8.4892
23:16:34|8.4892
23:16:35|8.4892
23:16:36|8.4892
23:16:37|8.4892
23:16:39|8.4908
23:16:40|8.4965
23:16:41|8.4965
23:16:42|8.4965
23:16:43|8.4965
23:16:43|8.49
23:16:44|8.4916
23:16:46|8.4872
23:16:47|8.4872
23:16:47|8.4872
23:16:50|8.4872
23:16:50|8.4872
23:16:51|8.4872
23:16:52|8.4797
23:16:53|8.4797
23:16:54|8.4797
23:16:55|8.4773
23:16:56|8.4773
23:16:57|8.47
23:16:58|8.47
23:16:59|8.47
23:17:00|8.4612
23:17:01|8.4713
23:17:02|8.4713
23:17:04|8.4713
23:17:04|8.4687
23:17:06|8.4687
23:17:08|8.4557
23:17:08|8.4557
23:17:10|8.4557
23:17:12|8.4557
23:17:12|8.467
23:17:13|8.4586
23:17:14|8.4586
23:17:15|8.4586
23:17:16|8.4586
23:17:17|8.4557
23:17:19|8.4557
23:17:20|8.4586
23:17:21|8.4586
23:17:21|8.4527
23:17:22|8.4549
23:17:24|8.4549
23:17:25|8.4549
23:17:26|8.4498
23:17:27|8.4498
23:17:28|8.4498
23:17:29|8.4549
23:17:29|8.4548
23:17:30|8.4639
23:17:32|8.4543
23:17:32|8.4543
23:17:34|8.4543
23:17:34|8.4465
23:17:36|8.4465
23:17:37|8.4465
23:17:38|8.4465
23:17:39|8.4465
23:17:40|8.449
23:17:41|8.449
23:17:42|8.449
23:17:43|8.449
23:17:43|8.449
23:17:45|8.449
23:17:45|8.4457
23:17:46|8.4457
23:17:48|8.4457
23:17:49|8.4457
23:17:50|8.46
23:17:50|8.46
23:17:52|8.4641
23:17:52|8.47
23:17:54|8.47
23:17:55|8.47
23:17:56|8.4709
23:17:56|8.476
23:17:58|8.4781
23:17:58|8.4798
23:18:01|8.4648
23:18:02|8.4648
23:18:03|8.4648
23:18:04|8.4648
23:18:05|8.4648
23:18:06|8.4648
23:18:07|8.4648
23:18:08|8.4648
23:18:10|8.4648
23:18:10|8.4576
23:18:11|8.4576
23:18:12|8.4576
23:18:13|8.4576
23:18:15|8.4592
23:18:16|8.4592
23:18:18|8.4592
23:18:18|8.4589
23:18:19|8.4589
23:18:20|8.4575
23:18:21|8.4575
23:18:22|8.4575
23:18:23|8.4575
23:18:24|8.45
23:18:25|8.4578
23:18:26|8.4578
23:18:27|8.4578
23:18:28|8.4578
23:18:29|8.4546
23:18:30|8.4603
23:18:32|8.4553
23:18:32|8.4553
23:18:33|8.4553
23:18:34|8.4553
23:18:35|8.4576
23:18:36|8.4596
23:18:38|8.4596
23:18:38|8.4596
23:18:39|8.4596
23:18:41|8.4536
23:18:41|8.4536
23:18:42|8.4443
23:18:43|8.4443
23:18:45|8.4443
23:18:46|8.4443
23:18:48|8.4529
23:18:49|8.4529
23:18:51|8.45
23:18:51|8.45
23:18:52|8.4553
23:18:53|8.4553
23:18:54|8.4553
23:18:55|8.4553
23:18:56|8.4553
23:18:57|8.4548
23:18:58|8.4548
23:19:00|8.4548
23:19:00|8.453
23:19:02|8.453
23:19:04|8.453
23:19:04|8.453
23:19:05|8.453
23:19:07|8.453
23:19:07|8.453
23:19:09|8.4623
23:19:10|8.4623
23:19:11|8.4623
23:19:12|8.4623
23:19:12|8.4623
23:19:13|8.4623
23:19:15|8.4548
23:19:17|8.4586
23:19:17|8.4586
23:19:18|8.4623
23:19:19|8.4623
23:19:21|8.4633
23:19:21|8.4633
23:19:22|8.4561
23:19:23|8.4561
23:19:24|8.4561
23:19:25|8.47
23:19:26|8.4747
23:19:28|8.4747
23:19:28|8.4587
23:19:29|8.4587
23:19:31|8.4587
23:19:32|8.4509
23:19:33|8.4458
23:19:34|8.4459
23:19:34|8.4459
23:19:35|8.4573
23:19:37|8.457
23:19:38|8.457
23:19:39|8.4565
23:19:39|8.4565
23:19:41|8.4565
23:19:42|8.4689
23:19:43|8.4644
23:19:44|8.4644
23:19:46|8.446
23:19:46|8.446
23:19:48|8.455
23:19:50|8.455
23:19:51|8.4485
23:19:51|8.4485
23:19:53|8.4485
23:19:54|8.4485
23:19:54|8.4485
23:19:55|8.4485
23:19:56|8.4372
23:19:57|8.4479
23:19:59|8.4479
23:19:59|8.4479
23:20:02|8.4479
23:20:02|8.4479
23:20:03|8.4408
23:20:04|8.4408
23:20:05|8.4408
23:20:06|8.4341
23:20:07|8.4341
23:20:08|8.4342
23:20:09|8.4342
23:20:10|8.4436
23:20:12|8.4599
23:20:12|8.4599
23:20:13|8.4449
23:20:15|8.4449
23:20:15|8.4449
23:20:17|8.4489
23:20:17|8.4489
23:20:20|8.4415
23:20:20|8.4379
23:20:21|8.4379
23:20:22|8.441
23:20:23|8.441
23:20:24|8.441
23:20:25|8.441
23:20:26|8.441
23:20:27|8.4351
23:20:28|8.4299
23:20:29|8.4281
23:20:30|8.4281
23:20:32|8.4281
23:20:33|8.4281
23:20:33|8.4281
23:20:36|8.4281
23:20:36|8.4281
23:20:37|8.4281
23:20:38|8.4359
23:20:39|8.4264
23:20:40|8.4239
23:20:41|8.4277
23:20:43|8.4149
23:20:43|8.4141
23:20:45|8.41
23:20:47|8.4212
23:20:48|8.4212
23:20:48|8.4212
23:20:50|8.4212
23:20:51|8.4212
23:20:53|8.4102
23:20:53|8.4102
23:20:54|8.4102
23:20:56|8.4102
23:20:57|8.4102
23:20:59|8.416
23:20:59|8.416
23:21:00|8.416
23:21:01|8.416
23:21:02|8.416
23:21:03|8.416
23:21:04|8.4109
23:21:05|8.4109
23:21:07|8.4114
23:21:08|8.4114
23:21:09|8.4114
23:21:10|8.4114
23:21:11|8.4114
23:21:12|8.41
23:21:13|8.41
23:21:13|8.4114
23:21:15|8.4114
23:21:16|8.4055
23:21:17|8.4055
23:21:18|8.4055
23:21:18|8.4015
23:21:20|8.4114
23:21:20|8.4114
23:21:22|8.4114
23:21:24|8.4051
23:21:24|8.4051
23:21:25|8.3996
23:21:26|8.3996
23:21:27|8.4032
23:21:28|8.4055
23:21:29|8.4055
23:21:30|8.4055
23:21:31|8.407
23:21:32|8.4179
23:21:33|8.4218
23:21:34|8.4084
23:21:35|8.3967
23:21:36|8.3967
23:21:37|8.3967
23:21:38|8.3967
23:21:39|8.3967
23:21:40|8.3981
23:21:41|8.3981
23:21:42|8.3981
23:21:43|8.4057
23:21:45|8.4057
23:21:46|8.4057
23:21:47|8.4063
23:21:48|8.395
23:21:49|8.3933
23:21:50|8.3887
23:21:51|8.3887
23:21:52|8.3861
23:21:53|8.3852
23:21:54|8.3852
23:21:56|8.3852
23:21:56|8.3852
23:21:58|8.3852
23:21:58|8.3962
23:22:00|8.3962
23:22:01|8.3962
23:22:02|8.3962
23:22:03|8.4
23:22:04|8.3976
23:22:05|8.3976
23:22:06|8.3976
23:22:07|8.4057
23:22:08|8.4092
23:22:09|8.4092
23:22:10|8.4092
23:22:11|8.4092
23:22:12|8.4092
23:22:14|8.4022
23:22:15|8.4022
23:22:16|8.4022
23:22:16|8.4022
23:22:17|8.4022
23:22:19|8.3731
23:22:19|8.3731
23:22:20|8.3713
23:22:21|8.3713
23:22:22|8.3713
23:22:23|8.3713
23:22:24|8.3713
23:22:25|8.3752
23:22:26|8.3752
23:22:27|8.3752
23:22:28|8.3713
23:22:29|8.3751
23:22:30|8.3749
23:22:31|8.3749
23:22:32|8.3749
23:22:34|8.3749
23:22:34|8.3595
23:22:35|8.3595
23:22:37|8.36
23:22:37|8.36
23:22:38|8.3606
23:22:39|8.3606
23:22:41|8.3566
23:22:41|8.3566
23:22:42|8.3543
23:22:43|8.3543
23:22:44|8.3522
23:22:46|8.3522
23:22:48|8.3604
23:22:49|8.3604
23:22:51|8.3407
23:22:51|8.3407
23:22:52|8.3407
23:22:53|8.3522
23:22:54|8.359
23:22:55|8.359
23:22:56|8.359
23:22:57|8.3547
23:22:59|8.3596
23:23:00|8.3656
23:23:01|8.3656
23:23:03|8.3656
23:23:03|8.3656
23:23:04|8.3733
23:23:06|8.3805
23:23:08|8.3805
23:23:08|8.38
23:23:09|8.3805
23:23:10|8.3805
23:23:12|8.3809
23:23:14|8.3809
23:23:14|8.3809
23:23:15|8.3833
23:23:16|8.3833
23:23:18|8.3833
23:23:19|8.3833
23:23:20|8.39
23:23:21|8.3834
23:23:21|8.3834
23:23:23|8.3832
23:23:24|8.377
23:23:24|8.377
23:23:26|8.3809
23:23:27|8.376
23:23:27|8.3849
23:23:28|8.3809
23:23:29|8.3849
23:23:30|8.3849
23:23:32|8.3849
23:23:33|8.3849
23:23:33|8.3855
23:23:34|8.3855
23:23:35|8.3833
23:23:37|8.3833
23:23:37|8.3833
23:23:40|8.3833
23:23:40|8.3708
23:23:41|8.3708
23:23:42|8.3798
23:23:43|8.3798
23:23:44|8.3798
23:23:45|8.3808
23:23:46|8.3808
23:23:47|8.3837
23:23:48|8.3789
23:23:49|8.3908
23:23:50|8.3927
23:23:51|8.3804
23:23:52|8.3804
23:23:54|8.3804
23:23:55|8.3804
23:23:56|8.3804
23:23:57|8.3804
23:23:57|8.3804
23:23:59|8.3804
23:24:00|8.383
23:24:00|8.383
23:24:02|8.3932
23:24:03|8.3809
23:24:05|8.38
23:24:06|8.38
23:24:08|8.38
23:24:08|8.3826
23:24:09|8.3826
23:24:10|8.3826
23:24:11|8.3826
23:24:12|8.3926
23:24:13|8.3949
23:24:14|8.3949
23:24:15|8.3949
23:24:16|8.3949
23:24:17|8.3961
23:24:18|8.3961
23:24:19|8.3961
23:24:20|8.3992
23:24:21|8.3992
23:24:22|8.3992
23:24:25|8.3992
23:24:26|8.4016
23:24:27|8.4028
23:24:27|8.4062
23:24:29|8.4097
23:24:30|8.4097
23:24:30|8.4097
23:24:32|8.4044
23:24:33|8.4115
23:24:34|8.4097
23:24:35|8.4097
23:24:36|8.4097
23:24:37|8.3968
23:24:38|8.3968
23:24:39|8.4088
23:24:40|8.4088
23:24:41|8.4109
23:24:42|8.4156
23:24:43|8.4156
23:24:44|8.4156
23:24:45|8.4156
23:24:46|8.4156
23:24:48|8.4156
23:24:49|8.4087
23:24:49|8.4087
23:24:51|8.4062
23:24:52|8.4062
23:24:53|8.4062
23:24:55|8.4121
23:24:56|8.4121
23:24:56|8.4121
23:24:57|8.4155
23:24:59|8.4156
23:25:00|8.4156
23:25:01|8.4156
23:25:02|8.4206
23:25:04|8.4263
23:25:04|8.4145
23:25:06|8.41
23:25:07|8.4156
23:25:08|8.4156
23:25:09|8.4156
23:25:10|8.419
23:25:11|8.419
23:25:12|8.419
23:25:13|8.419
23:25:14|8.419
23:25:15|8.424
23:25:16|8.424
23:25:17|8.424
23:25:18|8.4102
23:25:19|8.4062
23:25:20|8.412
23:25:21|8.412
23:25:22|8.412
23:25:23|8.412
23:25:24|8.412
23:25:25|8.412
23:25:26|8.412
23:25:27|8.4
23:25:28|8.4
23:25:29|8.4
23:25:30|8.4
23:25:31|8.4
23:25:32|8.4
23:25:33|8.4
23:25:34|8.4
23:25:35|8.4
23:25:37|8.3964
23:25:37|8.3964
23:25:39|8.4
23:25:39|8.4064
23:25:41|8.4064
23:25:42|8.4064
23:25:43|8.4084
23:25:44|8.4084
23:25:45|8.4084
23:25:46|8.4084
23:25:47|8.4084
23:25:48|8.4084
23:25:49|8.4084
23:25:50|8.4106
23:25:51|8.41
23:25:52|8.41
23:25:53|8.41
23:25:54|8.41
23:25:55|8.41
23:25:56|8.408
23:25:58|8.41
23:25:58|8.41
23:25:59|8.3963
23:26:01|8.3995
23:26:02|8.3995
23:26:04|8.4029
23:26:05|8.4146
23:26:06|8.4146
23:26:07|8.4077
23:26:07|8.4156
23:26:09|8.4156
23:26:10|8.4081
23:26:11|8.4081
23:26:12|8.408
23:26:13|8.408
23:26:14|8.408
23:26:15|8.411
23:26:16|8.411
23:26:18|8.411
23:26:19|8.411
23:26:20|8.409
23:26:21|8.409
23:26:23|8.4084
23:26:23|8.4084
23:26:24|8.4084
23:26:26|8.4084
23:26:27|8.4052
23:26:28|8.4
23:26:29|8.4
23:26:31|8.4
23:26:31|8.4
23:26:32|8.4084
23:26:33|8.4084
23:26:34|8.4084
23:26:35|8.42
23:26:36|8.421
23:26:37|8.421
23:26:38|8.421
23:26:39|8.421
23:26:40|8.4254
23:26:41|8.4281
23:26:42|8.4281
23:26:43|8.435
23:26:44|8.4356
23:26:45|8.4415
23:26:46|8.4326
23:26:47|8.4326
23:26:48|8.4326
23:26:50|8.4326
23:26:52|8.4426
23:26:52|8.4423
23:26:53|8.4464
23:26:54|8.4426
23:26:55|8.4426
23:26:57|8.4387
23:26:57|8.4387
23:26:59|8.443
23:27:01|8.4326
23:27:01|8.4242
23:27:03|8.43
23:27:04|8.43
23:27:05|8.4114
23:27:05|8.4092
23:27:07|8.4092
23:27:07|8.4092
23:27:10|8.4092
23:27:10|8.4092
23:27:11|8.4092
23:27:12|8.4092
23:27:13|8.4092
23:27:14|8.4092
23:27:15|8.4335
23:27:16|8.4292
23:27:17|8.4256
23:27:18|8.4282
23:27:19|8.4242
23:27:20|8.4376
23:27:21|8.4406
23:27:22|8.4323
23:27:23|8.4257
23:27:24|8.4257
23:27:25|8.4257
23:27:26|8.4257
23:27:27|8.4326
23:27:28|8.4211
23:27:29|8.42
23:27:30|8.42
23:27:31|8.418
23:27:32|8.418
23:27:33|8.4229
23:27:34|8.4229
23:27:36|8.4229
23:27:37|8.4232
23:27:38|8.4232
23:27:40|8.4232
23:27:40|8.4232
23:27:41|8.4232
23:27:43|8.4405
23:27:44|8.4459
23:27:44|8.4459
23:27:45|8.4408
23:27:47|8.4379
23:27:47|8.4379
23:27:48|8.4379
23:27:49|8.4379
23:27:50|8.4347
23:27:52|8.4404
23:27:52|8.4404
23:27:54|8.4404
23:27:55|8.4404
23:27:56|8.4404
23:27:57|8.4422
23:27:59|8.4464
23:27:59|8.4464
23:28:01|8.4521
23:28:03|8.4521
23:28:04|8.4456
23:28:06|8.4456
23:28:07|8.4456
23:28:08|8.4549
23:28:09|8.4567
23:28:10|8.46
23:28:11|8.4535
23:28:11|8.4535
23:28:12|8.4535
23:28:13|8.4535
23:28:14|8.445
23:28:16|8.4422
23:28:17|8.4398
23:28:18|8.4398
23:28:19|8.4398
23:28:20|8.4398
23:28:21|8.4398
23:28:22|8.4496
23:28:23|8.4496
23:28:24|8.45
23:28:25|8.45
23:28:26|8.45
23:28:27|8.45
23:28:28|8.45
23:28:30|8.435
23:28:31|8.4216
23:28:31|8.427
23:28:32|8.427
23:28:33|8.4223
23:28:34|8.4191
23:28:35|8.4156
23:28:36|8.4225
23:28:37|8.4225
23:28:39|8.4225
23:28:39|8.4318
23:28:40|8.4318
23:28:41|8.4318
23:28:42|8.434
23:28:43|8.4356
23:28:44|8.4356
23:28:46|8.4356
23:28:46|8.4356
23:28:48|8.4356
23:28:48|8.4438
23:28:49|8.4457
23:28:51|8.4457
23:28:52|8.4473
23:28:53|8.4473
23:28:55|8.4473
23:28:56|8.4405
23:28:58|8.4405
23:29:00|8.4405
23:29:00|8.4451
23:29:02|8.45
23:29:03|8.4508
23:29:04|8.4567
23:29:05|8.4567
23:29:07|8.4567
23:29:08|8.4513
23:29:09|8.4516
23:29:11|8.4576
23:29:12|8.4576
23:29:13|8.4576
23:29:14|8.4629
23:29:15|8.4629
23:29:15|8.4526
23:29:16|8.4526
23:29:17|8.4631
23:29:19|8.4678
23:29:19|8.4678
23:29:20|8.4678
23:29:22|8.4694
23:29:23|8.47
23:29:23|8.4644
23:29:25|8.4644
23:29:26|8.4583
23:29:27|8.4583
23:29:28|8.4583
23:29:28|8.4586
23:29:29|8.4657
23:29:31|8.4657
23:29:32|8.4657
23:29:32|8.4558
23:29:33|8.4516
23:29:34|8.4508
23:29:36|8.4508
23:29:37|8.4523
23:29:38|8.4523
23:29:39|8.4523
23:29:39|8.4523
23:29:40|8.4523
23:29:41|8.4485
23:29:43|8.4485
23:29:43|8.4485
23:29:45|8.4485
23:29:46|8.4485
23:29:47|8.4485
23:29:48|8.4485
23:29:49|8.4587
23:29:49|8.4587
23:29:50|8.4587
23:29:52|8.4587
23:29:53|8.4587
23:29:54|8.4587
23:29:54|8.4587
23:29:56|8.4587
23:29:57|8.4521
23:29:57|8.46
23:29:59|8.4468
23:30:00|8.4468
23:30:01|8.444
23:30:01|8.4502
23:30:02|8.4502
23:30:04|8.4502
23:30:06|8.4405
23:30:06|8.4405
23:30:07|8.44
23:30:08|8.43
23:30:09|8.4339
23:30:11|8.4282
23:30:11|8.4324
23:30:13|8.42
23:30:14|8.4283
23:30:14|8.4283
23:30:16|8.41
23:30:17|8.41
23:30:19|8.41
23:30:19|8.41
23:30:20|8.41
23:30:21|8.41
23:30:22|8.4067
23:30:23|8.4187
23:30:24|8.4187
23:30:25|8.4104
23:30:26|8.4104
23:30:27|8.4104
23:30:28|8.4104
23:30:29|8.4104
23:30:30|8.4192
23:30:31|8.419
23:30:32|8.419
23:30:33|8.4093
23:30:34|8.4062
23:30:35|8.4062
23:30:36|8.4062
23:30:37|8.4118
23:30:38|8.3985
23:30:39|8.3973
23:30:41|8.3973
23:30:42|8.3973
23:30:44|8.399
23:30:44|8.399
23:30:45|8.399
23:30:46|8.399
23:30:47|8.399
23:30:48|8.399
23:30:49|8.399
23:30:51|8.3962
23:30:52|8.3962
23:30:54|8.3962
23:30:55|8.3968
23:30:57|8.3968
23:30:57|8.3964
23:30:59|8.3964
23:31:00|8.3992
23:31:02|8.3981
23:31:03|8.3981
23:31:04|8.3981
23:31:05|8.3944
23:31:06|8.3944
23:31:07|8.3944
23:31:09|8.3871
23:31:10|8.3871
23:31:11|8.405
23:31:12|8.405
23:31:13|8.3861
23:31:15|8.3861
23:31:15|8.3861
23:31:17|8.3955
23:31:17|8.4035
23:31:19|8.4107
23:31:20|8.4039
23:31:21|8.4039
23:31:21|8.4008
23:31:23|8.4002
23:31:23|8.3989
23:31:25|8.3989
23:31:26|8.3989
23:31:26|8.3989
23:31:27|8.41
23:31:28|8.41
23:31:30|8.4148
23:31:30|8.4182
23:31:31|8.42
23:31:32|8.4216
23:31:34|8.4216
23:31:34|8.4252
23:31:35|8.4252
23:31:37|8.423
23:31:38|8.431
23:31:38|8.44
23:31:40|8.44
23:31:40|8.44
23:31:42|8.4396
23:31:42|8.4396
23:31:43|8.4396
23:31:44|8.44
23:31:45|8.44
23:31:46|8.4464
23:31:48|8.4464
23:31:49|8.4464
23:31:51|8.4509
23:31:51|8.4509
23:31:53|8.4549
23:31:54|8.4498
23:31:55|8.4498
23:31:56|8.46
23:31:57|8.474
23:31:58|8.4623
23:31:59|8.4623
23:32:00|8.4623
23:32:01|8.4769
23:32:02|8.4769
23:32:03|8.4769
23:32:05|8.4769
23:32:05|8.4832
23:32:07|8.4954
23:32:08|8.4954
23:32:09|8.4954
23:32:10|8.4954
23:32:12|8.4954
23:32:12|8.4954
23:32:14|8.4954
23:32:15|8.5
23:32:16|8.5124
23:32:17|8.5124
23:32:18|8.5124
23:32:19|8.4954
23:32:19|8.4989
23:32:21|8.4989
23:32:22|8.5134
23:32:23|8.5134
23:32:24|8.5136
23:32:25|8.5157
23:32:26|8.5217
23:32:27|8.5217
23:32:28|8.527
23:32:29|8.5363
23:32:30|8.5301
23:32:31|8.5371
23:32:32|8.5285
23:32:33|8.5209
23:32:34|8.5121
23:32:35|8.5121
23:32:36|8.5056
23:32:37|8.5056
23:32:38|8.5065
23:32:39|8.4961
23:32:40|8.5019
23:32:41|8.5102
23:32:42|8.5102
23:32:43|8.5104
23:32:44|8.5104
23:32:45|8.5104
23:32:46|8.5104
23:32:47|8.5118
23:32:48|8.5318
23:32:49|8.5363
23:32:50|8.5363
23:32:51|8.5526
23:32:52|8.5242
23:32:53|8.5276
23:32:54|8.5272
23:32:55|8.5272
23:32:56|8.5272
23:32:57|8.5198
23:32:58|8.5198
23:32:59|8.531
23:33:00|8.531
23:33:01|8.531
23:33:02|8.5147
23:33:04|8.509
23:33:05|8.4987
23:33:07|8.4873
23:33:09|8.5051
23:33:09|8.5051
23:33:10|8.51
23:33:11|8.5165
23:33:12|8.5165
23:33:13|8.5209
23:33:14|8.5213
23:33:15|8.5213
23:33:16|8.5111
23:33:17|8.5111
23:33:18|8.5251
23:33:19|8.5225
23:33:20|8.5225
23:33:21|8.5286
23:33:22|8.5286
23:33:23|8.5262
23:33:24|8.5217
23:33:25|8.5141
23:33:26|8.515
23:33:27|8.5006
23:33:28|8.5006
23:33:29|8.5006
23:33:30|8.5189
23:33:31|8.5034
23:33:32|8.5034
23:33:33|8.5034
23:33:34|8.5034
23:33:35|8.5137
23:33:36|8.5137
23:33:38|8.5137
23:33:39|8.5137
23:33:40|8.5081
23:33:40|8.4961
23:33:41|8.5087
23:33:43|8.5087
23:33:43|8.5087
23:33:45|8.5051
23:33:45|8.5051
23:33:47|8.4984
23:33:48|8.4984
23:33:49|8.4984
23:33:50|8.4984
23:33:50|8.4984
23:33:52|8.4984
23:33:53|8.4984
23:33:53|8.4984
23:33:54|8.505
23:33:55|8.505
23:33:57|8.5045
23:33:58|8.5045
23:33:59|8.5439
23:34:00|8.5503
23:34:02|8.5214
23:34:02|8.5197
23:34:04|8.5415
23:34:04|8.5415
23:34:07|8.5377
23:34:07|8.5418
23:34:08|8.5476
23:34:09|8.5476
23:34:10|8.5601
23:34:11|8.5601
23:34:12|8.5601
23:34:13|8.5668
23:34:14|8.568
23:34:15|8.57
23:34:16|8.5715
23:34:17|8.571
23:34:18|8.5581
23:34:19|8.5511
23:34:21|8.5511
23:34:21|8.5579
23:34:23|8.5579
23:34:24|8.5579
23:34:25|8.5581
23:34:26|8.5832
23:34:26|8.5765
23:34:28|8.5719
23:34:29|8.5718
23:34:29|8.5718
23:34:30|8.5718
23:34:31|8.5718
23:34:33|8.5525
23:34:34|8.5525
23:34:34|8.5525
23:34:35|8.5551
23:34:37|8.5551
23:34:38|8.5551
23:34:39|8.5551
23:34:39|8.5645
23:34:41|8.5749
23:34:41|8.5749
23:34:43|8.5749
23:34:43|8.5771
23:34:45|8.5758
23:34:46|8.5718
23:34:46|8.5604
23:34:48|8.5743
23:34:48|8.5525
23:34:49|8.5585
23:34:51|8.5585
23:34:52|8.5585
23:34:52|8.5585
23:34:54|8.5585
23:34:54|8.5585
23:34:55|8.55
23:34:56|8.5496
23:34:59|8.5386
23:34:59|8.5511
23:35:01|8.5511
23:35:02|8.5511
23:35:04|8.54
23:35:05|8.5455
23:35:06|8.5455
23:35:07|8.5472
23:35:08|8.5472
23:35:09|8.5472
23:35:11|8.5463
23:35:11|8.5463
23:35:12|8.5463
23:35:13|8.5454
23:35:14|8.5446
23:35:15|8.5477
23:35:16|8.5477
23:35:17|8.5477
23:35:19|8.5477
23:35:20|8.5477
23:35:22|8.5479
23:35:22|8.5535
23:35:24|8.5587
23:35:24|8.5587
23:35:25|8.5541
23:35:26|8.5521
23:35:27|8.5584
23:35:28|8.5584
23:35:30|8.5584
23:35:30|8.5521
23:35:31|8.5595
23:35:32|8.5662
23:35:33|8.5662
23:35:35|8.5662
23:35:35|8.571
23:35:36|8.571
23:35:37|8.571
23:35:38|8.571
23:35:39|8.5716
23:35:40|8.5716
23:35:42|8.5772
23:35:42|8.5772
23:35:43|8.5772
23:35:44|8.58
23:35:45|8.58
23:35:47|8.5772
23:35:48|8.5772
23:35:49|8.57
23:35:50|8.57
23:35:51|8.5772
23:35:52|8.5772
23:35:53|8.5864
23:35:54|8.5882
23:35:55|8.5918
23:35:56|8.5918
23:35:57|8.5929
23:35:59|8.5928
23:35:59|8.5877
23:36:00|8.5877
23:36:01|8.5901
23:36:02|8.5901
23:36:04|8.5871
23:36:05|8.5966
23:36:06|8.5929
23:36:08|8.6084
23:36:08|8.6087
23:36:10|8.611
23:36:11|8.611
23:36:12|8.6235
23:36:13|8.6108
23:36:14|8.6168
23:36:15|8.6087
23:36:16|8.6254
23:36:17|8.622
23:36:18|8.6239
23:36:20|8.6277
23:36:20|8.6277
23:36:22|8.6277
23:36:22|8.6277
23:36:24|8.6142
23:36:25|8.6216
23:36:25|8.6213
23:36:27|8.6086
23:36:27|8.6086
23:36:28|8.6086
23:36:29|8.6109
23:36:31|8.6109
23:36:31|8.6094
23:36:33|8.6112
23:36:33|8.6112
23:36:35|8.6207
23:36:36|8.6206
23:36:36|8.623
23:36:37|8.623
23:36:39|8.623
23:36:39|8.6148
23:36:41|8.6148
23:36:41|8.6211
23:36:43|8.6211
23:36:44|8.6269
23:36:45|8.6269
23:36:45|8.6269
23:36:46|8.6149
23:36:47|8.6149
23:36:49|8.6149
23:36:50|8.607
23:36:51|8.6003
23:36:52|8.6003
23:36:53|8.6087
23:36:54|8.6064
23:36:55|8.6116
23:36:56|8.6029
23:36:57|8.6029
23:36:58|8.6029
23:37:00|8.6095
23:37:00|8.6095
23:37:01|8.6029
23:37:03|8.6004
23:37:04|8.6004
23:37:06|8.5996
23:37:06|8.5996
23:37:07|8.6057
23:37:09|8.6057
23:37:11|8.6057
23:37:11|8.6057
23:37:12|8.5996
23:37:13|8.5996
23:37:14|8.5996
23:37:15|8.5996
23:37:16|8.5914
23:37:17|8.6052
23:37:18|8.6032
23:37:19|8.6082
23:37:20|8.6082
23:37:21|8.6124
23:37:22|8.6106
23:37:24|8.6106
23:37:24|8.6106
23:37:25|8.6106
23:37:27|8.6072
23:37:28|8.6072
23:37:28|8.6072
23:37:30|8.6035
23:37:30|8.6035
23:37:31|8.6035
23:37:33|8.6035
23:37:34|8.6035
23:37:35|8.6074
23:37:36|8.6074
23:37:37|8.6074
23:37:38|8.6062
23:37:39|8.6058
23:37:39|8.6058
23:37:41|8.6058
23:37:42|8.6058
23:37:43|8.6075
23:37:43|8.6075
23:37:45|8.6044
23:37:45|8.6044
23:37:47|8.5905
23:37:48|8.5905
23:37:49|8.5905
23:37:50|8.5905
23:37:51|8.6007
23:37:52|8.6007
23:37:52|8.6007
23:37:54|8.6007
23:37:54|8.5865
23:37:55|8.592
23:37:56|8.592
23:37:58|8.592
23:37:59|8.592
23:38:00|8.5921
23:38:02|8.595
23:38:02|8.5904
23:38:03|8.5841
23:38:04|8.58
23:38:05|8.58
23:38:06|8.5869
23:38:07|8.5869
23:38:09|8.5802
23:38:09|8.5802
23:38:11|8.5821
23:38:13|8.5743
23:38:14|8.57
23:38:15|8.574
23:38:16|8.574
23:38:17|8.5653
23:38:18|8.5653
23:38:19|8.57
23:38:20|8.57
23:38:21|8.57
23:38:21|8.5637
23:38:23|8.563
23:38:24|8.563
23:38:26|8.563
23:38:26|8.563
23:38:28|8.563
23:38:29|8.5689
23:38:30|8.57
23:38:31|8.57
23:38:32|8.562
23:38:33|8.562
23:38:34|8.5782
23:38:35|8.5782
23:38:36|8.5782
23:38:37|8.5782
23:38:38|8.5782
23:38:39|8.5782
23:38:40|8.5782
23:38:41|8.5782
23:38:42|8.5782
23:38:43|8.5775
23:38:44|8.5775
23:38:45|8.5775
23:38:46|8.5775
23:38:47|8.5775
23:38:48|8.5775
23:38:49|8.5778
23:38:50|8.5778
23:38:51|8.5778
23:38:52|8.58
23:38:53|8.58
23:38:55|8.5702
23:38:55|8.57
23:38:56|8.5761
23:38:57|8.5761
23:38:58|8.5761
23:38:59|8.5761
23:39:01|8.5658
23:39:02|8.56
23:39:04|8.559
23:39:05|8.5584
23:39:07|8.5726
23:39:08|8.5848
23:39:09|8.5848
23:39:10|8.5848
23:39:11|8.5801
23:39:12|8.5801
23:39:13|8.5801
23:39:15|8.5732
23:39:16|8.5732
23:39:17|8.5781
23:39:18|8.5781
23:39:19|8.5781
23:39:20|8.5771
23:39:21|8.5771
23:39:22|8.5771
23:39:23|8.5772
23:39:24|8.5772
23:39:25|8.5772
23:39:26|8.5772
23:39:27|8.5772
23:39:28|8.5968
23:39:29|8.6
23:39:30|8.6151
23:39:31|8.6151
23:39:32|8.6059
23:39:33|8.6059
23:39:34|8.6083
23:39:36|8.6083
23:39:36|8.6083
23:39:37|8.5985
23:39:38|8.5985
23:39:39|8.5985
23:39:41|8.6116
23:39:42|8.5983
23:39:43|8.5983
23:39:43|8.5983
23:39:45|8.6068
23:39:45|8.6068
23:39:46|8.6083
23:39:47|8.5983
23:39:48|8.5983
23:39:49|8.5983
23:39:50|8.6053
23:39:51|8.6053
23:39:53|8.6053
23:39:53|8.6053
23:39:54|8.6101
23:39:55|8.6126
23:39:56|8.6126
23:39:57|8.6126
23:39:59|8.6046
23:40:00|8.6046
23:40:01|8.5984
23:40:01|8.6084
23:40:02|8.6153
23:40:04|8.6155
23:40:05|8.6181
23:40:06|8.6181
23:40:08|8.6124
23:40:08|8.6124
23:40:10|8.6088
23:40:11|8.6142
23:40:12|8.6142
23:40:14|8.6142
23:40:14|8.6142
23:40:15|8.6142
23:40:17|8.6
23:40:19|8.6071
23:40:20|8.6071
23:40:20|8.6055
23:40:22|8.6055
23:40:23|8.6055
23:40:23|8.6055
23:40:24|8.6055
23:40:25|8.616
23:40:27|8.6181
23:40:28|8.6222
23:40:29|8.616
23:40:30|8.6162
23:40:31|8.6162
23:40:32|8.6184
23:40:33|8.6128
23:40:34|8.6128
23:40:35|8.6128
23:40:36|8.6111
23:40:37|8.6128
23:40:38|8.6128
23:40:39|8.6128
23:40:40|8.6046
23:40:41|8.6046
23:40:43|8.6046
23:40:44|8.6046
23:40:44|8.6046
23:40:46|8.6046
23:40:46|8.6046
23:40:48|8.61
23:40:49|8.61
23:40:49|8.61
23:40:50|8.6154
23:40:52|8.6154
23:40:52|8.6046
23:40:53|8.6053
23:40:54|8.6053
23:40:56|8.5983
23:40:56|8.5983
23:40:58|8.6092
23:40:59|8.6092
23:40:59|8.6092
23:41:00|8.6086
23:41:02|8.6086
23:41:02|8.6086
23:41:03|8.6086
23:41:05|8.6086
23:41:06|8.6086
23:41:07|8.6042
23:41:08|8.6042
23:41:09|8.6053
23:41:11|8.6053
23:41:11|8.6053
23:41:12|8.6053
23:41:14|8.6053
23:41:14|8.6086
23:41:15|8.6154
23:41:16|8.6154
23:41:17|8.6213
23:41:19|8.6213
23:41:20|8.6213
23:41:21|8.6099
23:41:22|8.601
23:41:23|8.601
23:41:24|8.601
23:41:25|8.5947
23:41:26|8.5947
23:41:27|8.5947
23:41:28|8.5947
23:41:29|8.5875
23:41:30|8.5875
23:41:31|8.5875
23:41:32|8.5875
23:41:33|8.5875
23:41:34|8.5875
23:41:35|8.5875
23:41:36|8.5874
23:41:37|8.5874
23:41:39|8.5898
23:41:40|8.5898
23:41:40|8.5898
23:41:42|8.5898
23:41:43|8.5872
23:41:43|8.5872
23:41:44|8.5872
23:41:45|8.581
23:41:46|8.5811
23:41:47|8.5811
23:41:48|8.5811
23:41:50|8.5811
23:41:51|8.5809
23:41:51|8.5809
23:41:53|8.5809
23:41:53|8.5809
23:41:55|8.57
23:41:56|8.5691
23:41:56|8.5691
23:41:57|8.563
23:41:58|8.5586
23:41:59|8.568
23:42:00|8.568
23:42:02|8.5574
23:42:03|8.5574
23:42:04|8.5515
23:42:05|8.5515
23:42:06|8.5515
23:42:08|8.5422
23:42:08|8.5422
23:42:09|8.5422
23:42:11|8.5422
23:42:12|8.5298
23:42:13|8.5302
23:42:14|8.5322
23:42:15|8.5264
23:42:17|8.5264
23:42:18|8.5217
23:42:19|8.5172
23:42:20|8.5136
23:42:21|8.5117
23:42:22|8.5164
23:42:23|8.5225
23:42:24|8.5182
23:42:26|8.5
23:42:26|8.4914
23:42:27|8.5001
23:42:28|8.5078
23:42:29|8.5182
23:42:30|8.4947
23:42:31|8.4947
23:42:33|8.4947
23:42:34|8.4947
23:42:34|8.4947
23:42:36|8.4947
23:42:37|8.5037
23:42:37|8.5218
23:42:38|8.5218
23:42:41|8.5192
23:42:41|8.5243
23:42:42|8.5243
23:42:43|8.5243
23:42:44|8.53
23:42:45|8.5321
23:42:46|8.5369
23:42:47|8.5369
23:42:48|8.5306
23:42:49|8.5307
23:42:51|8.5373
23:42:53|8.5325
23:42:53|8.5325
23:42:54|8.544
23:42:55|8.5481
23:42:56|8.5568
23:42:57|8.5601
23:42:58|8.5532
23:42:59|8.5532
23:43:00|8.5532
23:43:01|8.5532
23:43:02|8.56
23:43:03|8.5629
23:43:05|8.5585
23:43:06|8.5585
23:43:08|8.5585
23:43:09|8.5634
23:43:10|8.5634
23:43:12|8.5585
23:43:12|8.5585
23:43:14|8.5484
23:43:15|8.5484
23:43:15|8.5484
23:43:17|8.5484
23:43:18|8.5484
23:43:19|8.5484
23:43:21|8.5484
23:43:22|8.5484
23:43:23|8.5484
23:43:24|8.5484
23:43:24|8.562
23:43:25|8.562
23:43:27|8.5568
23:43:28|8.5568
23:43:29|8.5568
23:43:29|8.5484
23:43:30|8.5484
23:43:32|8.5484
23:43:33|8.5484
23:43:33|8.5484
23:43:35|8.5484
23:43:36|8.5484
23:43:36|8.5484
23:43:38|8.5484
23:43:39|8.5484
23:43:40|8.5434
23:43:42|8.5434
23:43:42|8.5434
23:43:43|8.5434
23:43:44|8.5434
23:43:46|8.5589
23:43:47|8.5589
23:43:47|8.5589
23:43:49|8.5589
23:43:49|8.5589
23:43:50|8.5589
23:43:51|8.5589
23:43:53|8.5589
23:43:54|8.5589
23:43:54|8.5589
23:43:56|8.5621
23:43:57|8.5621
23:43:58|8.5698
23:43:58|8.5698
23:43:59|8.5762
23:44:01|8.5778
23:44:03|8.5778
23:44:03|8.58
23:44:04|8.58
23:44:06|8.58
23:44:07|8.5806
23:44:09|8.5806
23:44:09|8.5806
23:44:10|8.5778
23:44:11|8.5778
23:44:12|8.5778
23:44:13|8.5746
23:44:14|8.5746
23:44:15|8.5714
23:44:16|8.5714
23:44:18|8.5714
23:44:19|8.5714
23:44:20|8.5714
23:44:22|8.5714
23:44:23|8.5714
23:44:24|8.5714
23:44:25|8.5783
23:44:27|8.5878
23:44:28|8.5878
23:44:28|8.5921
23:44:30|8.5921
23:44:30|8.5861
23:44:32|8.5861
23:44:32|8.5861
23:44:33|8.5861
23:44:35|8.5861
23:44:36|8.5929
23:44:37|8.5929
23:44:39|8.5929
23:44:39|8.5929
23:44:41|8.5929
23:44:41|8.585
23:44:42|8.585
23:44:43|8.585
23:44:44|8.585
23:44:45|8.5828
23:44:46|8.5828
23:44:48|8.5828
23:44:48|8.5857
23:44:49|8.5857
23:44:50|8.5857
23:44:51|8.5857
23:44:52|8.5857
23:44:53|8.5857
23:44:54|8.5857
23:44:56|8.5857
23:44:56|8.5906
23:44:58|8.5932
23:44:59|8.5932
23:45:00|8.5925
23:45:01|8.5925
23:45:02|8.5895
23:45:03|8.5939
23:45:05|8.5843
23:45:06|8.5885
23:45:08|8.5889
23:45:08|8.5889
23:45:09|8.5937
23:45:11|8.6108
23:45:13|8.6108
23:45:14|8.6108
23:45:15|8.61
23:45:16|8.6123
23:45:18|8.6234
23:45:19|8.6167
23:45:20|8.6216
23:45:21|8.6216
23:45:22|8.6216
23:45:23|8.6198
23:45:24|8.6183
23:45:25|8.6183
23:45:27|8.6162
23:45:28|8.607
23:45:29|8.6085
23:45:30|8.5952
23:45:31|8.5942
23:45:33|8.58
23:45:34|8.58
23:45:35|8.58
23:45:35|8.5906
23:45:37|8.5906
23:45:37|8.5932
23:45:39|8.5932
23:45:39|8.5932
23:45:40|8.6049
23:45:41|8.6049
23:45:43|8.6047
23:45:43|8.6047
23:45:45|8.6047
23:45:46|8.6047
23:45:47|8.5887
23:45:48|8.5887
23:45:49|8.5818
23:45:50|8.5818
23:45:51|8.5818
23:45:52|8.5889
23:45:53|8.5889
23:45:54|8.5889
23:45:55|8.5889
23:45:56|8.5906
23:45:57|8.5906
23:45:58|8.5887
23:45:59|8.58
23:46:00|8.5763
23:46:01|8.5763
23:46:02|8.5763
23:46:03|8.5705
23:46:04|8.576
23:46:05|8.576
23:46:06|8.576
23:46:07|8.576
23:46:09|8.563
23:46:09|8.563
23:46:10|8.5705
23:46:12|8.5701
23:46:12|8.5701
23:46:14|8.5759
23:46:16|8.576
23:46:17|8.5798
23:46:18|8.5798
23:46:19|8.562
23:46:20|8.5736
23:46:21|8.5744
23:46:23|8.5674
23:46:24|8.574
23:46:25|8.5589
23:46:26|8.5589
23:46:27|8.5591
23:46:28|8.5613
23:46:29|8.5574
23:46:31|8.5582
23:46:31|8.5585
23:46:33|8.5585
23:46:34|8.5585
23:46:35|8.5585
23:46:36|8.5585
23:46:37|8.5585
23:46:38|8.5585
23:46:39|8.5585
23:46:40|8.5585
23:46:41|8.5585
23:46:42|8.5585
23:46:44|8.55
23:46:45|8.55
23:46:46|8.54
23:46:47|8.54
23:46:48|8.545
23:46:49|8.545
23:46:50|8.545
23:46:51|8.545
23:46:52|8.545
23:46:53|8.545
23:46:54|8.5382
23:46:55|8.5382
23:46:56|8.5434
23:46:57|8.5452
23:46:58|8.5452
23:46:59|8.5437
23:47:00|8.5437
23:47:02|8.552
23:47:02|8.552
23:47:03|8.5536
23:47:05|8.5536
23:47:06|8.5392
23:47:07|8.5358
23:47:08|8.54
23:47:09|8.5483
23:47:10|8.5521
23:47:11|8.55
23:47:12|8.55
23:47:14|8.5499
23:47:14|8.5499
23:47:16|8.5499
23:47:16|8.5529
23:47:17|8.5529
23:47:19|8.5483
23:47:21|8.5483
23:47:21|8.5483
23:47:22|8.5483
23:47:23|8.5358
23:47:25|8.5358
23:47:26|8.5325
23:47:26|8.5429
23:47:27|8.5429
23:47:29|8.56
23:47:30|8.56
23:47:31|8.56
23:47:32|8.5605
23:47:33|8.5536
23:47:34|8.5536
23:47:35|8.5649
23:47:36|8.5676
23:47:37|8.5676
23:47:38|8.5676
23:47:39|8.5676
23:47:40|8.5535
23:47:41|8.556
23:47:42|8.556
23:47:43|8.556
23:47:44|8.55
23:47:46|8.55
23:47:46|8.556
23:47:48|8.556
23:47:49|8.556
23:47:50|8.556
23:47:51|8.556
23:47:52|8.556
23:47:53|8.556
23:47:54|8.556
23:47:55|8.556
23:47:56|8.5552
23:47:57|8.5552
23:47:58|8.5574
23:47:59|8.57
23:48:00|8.5746
23:48:01|8.5746
23:48:02|8.5746
23:48:03|8.5746
23:48:04|8.5746
23:48:05|8.5752
23:48:06|8.5752
23:48:07|8.5752
23:48:09|8.5698
23:48:10|8.5845
23:48:12|8.5787
23:48:12|8.5787
23:48:14|8.5766
23:48:15|8.5878
23:48:16|8.59
23:48:17|8.5936
23:48:18|8.5936
23:48:19|8.5936
23:48:20|8.5936
23:48:21|8.5936
23:48:23|8.5936
23:48:23|8.5936
23:48:25|8.598
23:48:26|8.598
23:48:26|8.598
23:48:28|8.598
23:48:29|8.598
23:48:30|8.598
23:48:32|8.598
23:48:32|8.598
23:48:33|8.5973
23:48:35|8.5973
23:48:37|8.5973
23:48:37|8.5973
23:48:38|8.5932
23:48:39|8.5932
23:48:40|8.5873
23:48:42|8.5936
23:48:43|8.5972
23:48:43|8.5972
23:48:44|8.5972
23:48:45|8.5972
23:48:46|8.5981
23:48:47|8.5972
23:48:48|8.5972
23:48:50|8.5992
23:48:50|8.5993
23:48:51|8.5993
23:48:52|8.6
23:48:54|8.6049
23:48:54|8.6049
23:48:55|8.6049
23:48:57|8.6049
23:48:57|8.5975
23:48:58|8.5975
23:49:00|8.5931
23:49:01|8.5954
23:49:02|8.5838
23:49:03|8.5838
23:49:04|8.5794
23:49:05|8.5794
23:49:06|8.5794
23:49:07|8.5794
23:49:08|8.5794
23:49:09|8.5794
23:49:10|8.5794
23:49:12|8.5732
23:49:13|8.5716
23:49:14|8.5716
23:49:15|8.5716
23:49:16|8.5716
23:49:18|8.5747
23:49:19|8.5747
23:49:20|8.5747
23:49:20|8.5689
23:49:22|8.5677
23:49:23|8.5631
23:49:24|8.5653
23:49:26|8.5754
23:49:27|8.5754
23:49:27|8.5754
23:49:28|8.5754
23:49:30|8.5754
23:49:30|8.5754
23:49:31|8.5707
23:49:33|8.5707
23:49:33|8.5726
23:49:34|8.5726
23:49:35|8.5726
23:49:37|8.5726
23:49:37|8.5726
23:49:38|8.5726
23:49:39|8.5686
23:49:40|8.5754
23:49:41|8.5754
23:49:42|8.5754
23:49:43|8.5754
23:49:45|8.5754
23:49:45|8.5754
23:49:47|8.5754
23:49:48|8.573
23:49:49|8.573
23:49:49|8.573
23:49:50|8.573
23:49:52|8.573
23:49:53|8.56
23:49:53|8.565
23:49:54|8.5664
23:49:55|8.5641
23:49:56|8.5641
23:49:57|8.5641
23:49:58|8.5641
23:49:59|8.5641
23:50:01|8.5641
23:50:02|8.5748
23:50:03|8.5748
23:50:04|8.5748
23:50:05|8.5748
23:50:06|8.5748
23:50:07|8.5748
23:50:08|8.5748
23:50:10|8.5748
23:50:11|8.5748
23:50:12|8.5748
23:50:14|8.5748
23:50:14|8.5748
23:50:16|8.5646
23:50:18|8.5646
23:50:19|8.5646
23:50:20|8.5614
23:50:21|8.5646
23:50:22|8.5646
23:50:23|8.5646
23:50:25|8.5694
23:50:26|8.5694
23:50:26|8.5694
23:50:27|8.5694
23:50:28|8.5694
23:50:29|8.5694
23:50:30|8.573
23:50:32|8.573
23:50:33|8.573
23:50:33|8.573
23:50:34|8.573
23:50:36|8.573
23:50:36|8.5781
23:50:38|8.5809
23:50:38|8.5809
23:50:39|8.5809
23:50:41|8.5767
23:50:41|8.5871
23:50:43|8.5794
23:50:44|8.5794
23:50:45|8.5794
23:50:46|8.59
23:50:47|8.59
23:50:48|8.59
23:50:49|8.59
23:50:50|8.59
23:50:51|8.59
23:50:52|8.59
23:50:53|8.59
23:50:54|8.59
23:50:55|8.5914
23:50:56|8.5914
23:50:57|8.5914
23:50:58|8.5961
23:51:00|8.6
23:51:00|8.6
23:51:02|8.6
23:51:03|8.6084
23:51:04|8.61
23:51:04|8.6123
23:51:05|8.6208
23:51:06|8.62
23:51:08|8.6145
23:51:08|8.6145
23:51:09|8.6145
23:51:10|8.6143
23:51:12|8.6147
23:51:14|8.6163
23:51:15|8.6234
23:51:16|8.6254
23:51:18|8.63
23:51:19|8.6319
23:51:20|8.6319
23:51:21|8.6391
23:51:22|8.628
23:51:23|8.628
23:51:23|8.6259
23:51:25|8.6327
23:51:26|8.6327
23:51:27|8.6322
23:51:28|8.6322
23:51:29|8.6322
23:51:30|8.6322
23:51:31|8.6248
23:51:32|8.63
23:51:34|8.63
23:51:34|8.63
23:51:36|8.63
23:51:37|8.63
23:51:37|8.63
23:51:39|8.63
23:51:40|8.6383
23:51:41|8.6383
23:51:42|8.6468
23:51:43|8.6468
23:51:45|8.6468
23:51:46|8.6468
23:51:46|8.6483
23:51:48|8.6483
23:51:49|8.6484
23:51:50|8.6531
23:51:51|8.6561
23:51:51|8.6611
23:51:53|8.663
23:51:53|8.6731
23:51:55|8.6783
23:51:56|8.663
23:51:57|8.6788
23:51:58|8.6811
23:51:59|8.6746
23:52:00|8.686
23:52:01|8.686
23:52:02|8.7
23:52:03|8.7
23:52:04|8.6909
23:52:05|8.666
23:52:06|8.666
23:52:07|8.6805
23:52:08|8.6723
23:52:09|8.6723
23:52:11|8.6786
23:52:11|8.6786
23:52:12|8.6781
23:52:13|8.6781
23:52:15|8.6781
23:52:17|8.6758
23:52:18|8.6654
23:52:20|8.6654
23:52:20|8.6654
23:52:21|8.6654
23:52:22|8.6716
23:52:23|8.6716
23:52:24|8.6716
23:52:25|8.6716
23:52:26|8.6716
23:52:27|8.6716
23:52:28|8.682
23:52:29|8.682
23:52:30|8.682
23:52:31|8.682
23:52:32|8.682
23:52:33|8.6698
23:52:34|8.6635
23:52:35|8.6666
23:52:36|8.6772
23:52:37|8.6806
23:52:38|8.6788
23:52:39|8.667
23:52:40|8.667
23:52:41|8.6607
23:52:43|8.6654
23:52:44|8.6654
23:52:44|8.6676
23:52:46|8.6676
23:52:48|8.671
23:52:48|8.671
23:52:49|8.6764
23:52:50|8.6764
23:52:51|8.6764
23:52:52|8.6775
23:52:53|8.6764
23:52:54|8.6764
23:52:55|8.6764
23:52:56|8.6784
23:52:57|8.6683
23:52:58|8.6683
23:52:59|8.6643
23:53:00|8.6643
23:53:01|8.6643
23:53:02|8.6643
23:53:03|8.6643
23:53:04|8.6643
23:53:05|8.6698
23:53:06|8.6794
23:53:07|8.681
23:53:08|8.681
23:53:09|8.681
23:53:10|8.681
23:53:11|8.681
23:53:12|8.6763
23:53:14|8.6763
23:53:16|8.6763
23:53:17|8.6763
23:53:18|8.6637
23:53:18|8.6637
23:53:19|8.6637
23:53:20|8.6637
23:53:21|8.6637
23:53:23|8.6672
23:53:24|8.6657
23:53:25|8.6657
23:53:26|8.6657
23:53:27|8.6657
23:53:28|8.6657
23:53:29|8.6637
23:53:30|8.6637
23:53:31|8.6699
23:53:32|8.6699
23:53:33|8.6725
23:53:34|8.6768
23:53:35|8.6768
23:53:36|8.6768
23:53:37|8.6763
23:53:38|8.6692
23:53:39|8.6692
23:53:40|8.6692
23:53:41|8.6692
23:53:42|8.6598
23:53:43|8.6591
23:53:44|8.6716
23:53:45|8.6716
23:53:46|8.6716
23:53:47|8.6716
23:53:48|8.6676
23:53:49|8.6676
23:53:50|8.6676
23:53:51|8.6676
23:53:53|8.6676
23:53:54|8.6676
23:53:54|8.6676
23:53:55|8.6676
23:53:57|8.672
23:53:57|8.672
23:53:58|8.672
23:53:59|8.6679
23:54:00|8.6679
23:54:02|8.6686
23:54:03|8.6686
23:54:05|8.6686
23:54:05|8.6576
23:54:07|8.6519
23:54:07|8.65
23:54:08|8.65
23:54:09|8.6509
23:54:10|8.6461
23:54:11|8.6396
23:54:12|8.636
23:54:13|8.636
23:54:15|8.636
23:54:16|8.638
23:54:17|8.638
23:54:19|8.632
23:54:20|8.6488
23:54:22|8.6488
23:54:23|8.6386
23:54:24|8.6386
23:54:25|8.6435
23:54:26|8.6435
23:54:27|8.6435
23:54:28|8.6435
23:54:29|8.6435
23:54:30|8.6435
23:54:31|8.6435
23:54:32|8.6435
23:54:33|8.6435
23:54:34|8.6435
23:54:35|8.6435
23:54:36|8.6407
23:54:37|8.6407
23:54:38|8.6407
23:54:39|8.6407
23:54:40|8.6435
23:54:41|8.6435
23:54:42|8.6435
23:54:43|8.6435
23:54:44|8.6435
23:54:45|8.6435
23:54:47|8.6556
23:54:47|8.6664
23:54:48|8.6664
23:54:50|8.6502
23:54:51|8.647
23:54:51|8.647
23:54:52|8.647
23:54:53|8.647
23:54:54|8.647
23:54:56|8.647
23:54:57|8.647
23:54:58|8.647
23:54:59|8.647
23:55:00|8.647
23:55:01|8.647
23:55:02|8.6403
23:55:04|8.6439
23:55:04|8.6439
23:55:05|8.6439
23:55:07|8.6446
23:55:09|8.6355
23:55:09|8.6298
23:55:10|8.6298
23:55:12|8.6298
23:55:13|8.6295
23:55:14|8.6285
23:55:15|8.6285
23:55:15|8.6285
23:55:17|8.6285
23:55:18|8.6285
23:55:18|8.6246
23:55:20|8.6337
23:55:22|8.6337
23:55:22|8.6337
23:55:23|8.6338
23:55:24|8.6284
23:55:25|8.6284
23:55:26|8.6284
23:55:27|8.6284
23:55:28|8.6403
23:55:30|8.6429
23:55:31|8.647
23:55:32|8.6531
23:55:34|8.6419
23:55:34|8.6419
23:55:36|8.6419
23:55:37|8.6419
23:55:38|8.6419
23:55:38|8.6477
23:55:39|8.6523
23:55:40|8.6552
23:55:42|8.6552
23:55:42|8.6552
23:55:45|8.6553
23:55:45|8.6582
23:55:47|8.6582
23:55:47|8.6653
23:55:48|8.6653
23:55:49|8.6653
23:55:50|8.6653
23:55:51|8.6664
23:55:52|8.6664
23:55:53|8.6645
23:55:55|8.6644
23:55:55|8.6644
23:55:56|8.6644
23:55:58|8.67
23:55:58|8.67
23:55:59|8.6707
23:56:01|8.6707
23:56:02|8.6707
23:56:02|8.6714
23:56:04|8.6786
23:56:04|8.68
23:56:06|8.684
23:56:06|8.684
23:56:08|8.684
23:56:09|8.687
23:56:09|8.6865
23:56:10|8.6865
23:56:11|8.6911
23:56:12|8.6956
23:56:13|8.7095
23:56:14|8.7139
23:56:16|8.7139
23:56:17|8.7139
23:56:18|8.6986
23:56:20|8.7039
23:56:21|8.7033
23:56:22|8.7022
23:56:24|8.7033
23:56:25|8.7011
23:56:25|8.6922
23:56:26|8.6922
23:56:28|8.6936
23:56:30|8.6936
23:56:31|8.69
23:56:31|8.69
23:56:33|8.69
23:56:34|8.69
23:56:34|8.6731
23:56:36|8.6653
23:56:36|8.6645
23:56:37|8.6687
23:56:39|8.67
23:56:40|8.6746
23:56:42|8.6756
23:56:42|8.6756
23:56:44|8.6756
23:56:44|8.6756
23:56:45|8.6756
23:56:46|8.6756
23:56:47|8.6902
23:56:48|8.6845
23:56:50|8.687
23:56:51|8.687
23:56:52|8.687
23:56:53|8.6811
23:56:54|8.6749
23:56:55|8.6749
23:56:56|8.6663
23:56:57|8.6663
23:56:58|8.6663
23:56:59|8.6663
23:57:00|8.6663
23:57:01|8.6663
23:57:02|8.6663
23:57:03|8.6731
23:57:04|8.6731
23:57:05|8.6731
23:57:06|8.6731
23:57:07|8.6556
23:57:08|8.6456
23:57:10|8.6456
23:57:10|8.6456
23:57:12|8.6396
23:57:12|8.6529
23:57:13|8.6537
23:57:14|8.6566
23:57:15|8.6566
23:57:16|8.6515
23:57:17|8.6488
23:57:19|8.6581
23:57:21|8.6652
23:57:22|8.6473
23:57:24|8.6473
23:57:25|8.6465
23:57:26|8.6474
23:57:26|8.6466
23:57:27|8.6419
23:57:28|8.6419
23:57:30|8.651
23:57:31|8.651
23:57:31|8.65
23:57:33|8.65
23:57:33|8.65
23:57:35|8.65
23:57:36|8.65
23:57:37|8.6468
23:57:38|8.6468
23:57:39|8.6468
23:57:40|8.6468
23:57:41|8.6468
23:57:42|8.63
23:57:43|8.624
23:57:44|8.6399
23:57:45|8.6399
23:57:46|8.6399
23:57:47|8.6399
23:57:48|8.6261
23:57:49|8.6261
23:57:50|8.6324
23:57:51|8.6298
23:57:52|8.6298
23:57:53|8.6298
23:57:54|8.6222
23:57:55|8.6222
23:57:57|8.632
23:57:58|8.632
23:57:59|8.6244
23:57:59|8.6195
23:58:00|8.6195
23:58:02|8.6195
23:58:03|8.611
23:58:04|8.6169
23:58:05|8.6048
23:58:06|8.6125
23:58:08|8.6198
23:58:09|8.6198
23:58:10|8.6198
23:58:10|8.6198
23:58:12|8.6198
23:58:13|8.6198
23:58:14|8.6198
23:58:15|8.6198
23:58:16|8.6198
23:58:18|8.6334
23:58:19|8.6334
23:58:19|8.6358
23:58:21|8.6358
23:58:22|8.6316
23:58:24|8.6211
23:58:25|8.62
23:58:27|8.6256
23:58:28|8.6256
23:58:30|8.6098
23:58:30|8.614
23:58:32|8.6117
23:58:32|8.6117
23:58:33|8.63
23:58:35|8.64
23:58:36|8.64
23:58:37|8.65
23:58:38|8.65
23:58:39|8.65
23:58:40|8.6391
23:58:41|8.6391
23:58:43|8.6356
23:58:43|8.6615
23:58:45|8.665
23:58:45|8.6557
23:58:47|8.6557
23:58:47|8.6589
23:58:48|8.6589
23:58:49|8.6589
23:58:50|8.6497
23:58:51|8.6497
23:58:53|8.6469
23:58:53|8.6469
23:58:54|8.6469
23:58:56|8.6574
23:58:56|8.6443
23:58:57|8.6443
23:58:59|8.6443
23:58:59|8.6443
23:59:01|8.6443
23:59:01|8.6617
23:59:03|8.6617
23:59:04|8.6617
23:59:05|8.6617
23:59:06|8.6617
23:59:07|8.6617
23:59:08|8.6617
23:59:09|8.6617
23:59:10|8.6518
23:59:11|8.6518
23:59:12|8.6458
23:59:13|8.6458
23:59:14|8.6458
23:59:15|8.6458
23:59:16|8.6458
23:59:17|8.6547
23:59:18|8.6547
23:59:19|8.6577
23:59:20|8.6577
23:59:21|8.65
23:59:23|8.65
23:59:23|8.6616
23:59:25|8.6616
23:59:26|8.6616
23:59:27|8.6616
23:59:28|8.6616
23:59:29|8.6616
23:59:31|8.6616
23:59:31|8.6364
23:59:32|8.6461
23:59:34|8.6534
23:59:34|8.6534
23:59:35|8.6534
23:59:36|8.6534
23:59:37|8.6586
23:59:39|8.6586
23:59:39|8.6586
23:59:41|8.6464
23:59:41|8.6464
23:59:42|8.6521
23:59:44|8.6521
23:59:45|8.6521
23:59:47|8.6521
23:59:48|8.6521
23:59:48|8.656
23:59:49|8.656
23:59:50|8.656
23:59:53|8.658
23:59:53|8.6599
23:59:54|8.6599
23:59:55|8.6562
23:59:56|8.6562
23:59:57|8.65
23:59:58|8.65
23:59:59|8.65