00:00:00|7.7949
00:00:01|7.788
00:00:03|7.8028
00:00:04|7.8028
00:00:04|7.8028
00:00:05|7.8028
00:00:06|7.8028
00:00:08|7.8028
00:00:08|7.7894
00:00:10|7.7889
00:00:11|7.7889
00:00:12|7.7554
00:00:13|7.7386
00:00:13|7.7505
00:00:15|7.7505
00:00:16|7.7475
00:00:16|7.7188
00:00:17|7.7188
00:00:19|7.7388
00:00:19|7.7388
00:00:21|7.7267
00:00:22|7.7609
00:00:22|7.7765
00:00:23|7.7705
00:00:24|7.7816
00:00:26|7.7673
00:00:26|7.7696
00:00:27|7.7696
00:00:28|7.7931
00:00:29|7.8017
00:00:30|7.8006
00:00:31|7.8205
00:00:32|7.8141
00:00:34|7.7963
00:00:35|7.7899
00:00:36|7.7921
00:00:38|7.8079
00:00:39|7.8133
00:00:40|7.8451
00:00:42|7.8622
00:00:42|7.8616
00:00:44|7.8819
00:00:46|7.8513
00:00:47|7.8429
00:00:47|7.8629
00:00:49|7.8804
00:00:50|7.872
00:00:51|7.8433
00:00:52|7.8554
00:00:53|7.8468
00:00:53|7.872
00:00:55|7.8815
00:00:55|7.8634
00:00:56|7.8717
00:00:57|7.8716
00:00:59|7.8759
00:01:00|7.8936
00:01:01|7.8823
00:01:02|7.8803
00:01:03|7.8634
00:01:05|7.8792
00:01:06|7.8885
00:01:07|7.8885
00:01:08|7.8652
00:01:09|7.863
00:01:10|7.8648
00:01:11|7.8303
00:01:12|7.85
00:01:13|7.85
00:01:14|7.8355
00:01:15|7.85
00:01:16|7.8454
00:01:17|7.8454
00:01:18|7.82
00:01:19|7.8086
00:01:20|7.811
00:01:21|7.811
00:01:22|7.8111
00:01:23|7.8007
00:01:24|7.7894
00:01:25|7.7782
00:01:26|7.7896
00:01:27|7.7718
00:01:28|7.7756
00:01:29|7.7756
00:01:30|7.755
00:01:31|7.7786
00:01:32|7.7783
00:01:33|7.7708
00:01:34|7.783
00:01:35|7.783
00:01:36|7.7964
00:01:38|7.7975
00:01:39|7.7898
00:01:41|7.7936
00:01:42|7.8008
00:01:44|7.7967
00:01:45|7.7964
00:01:45|7.7967
00:01:46|7.7967
00:01:48|7.7856
00:01:49|7.7815
00:01:50|7.7657
00:01:50|7.7784
00:01:52|7.7685
00:01:53|7.7816
00:01:54|7.7902
00:01:55|7.7944
00:01:56|7.7747
00:01:57|7.7685
00:01:58|7.7825
00:01:58|7.7842
00:02:00|7.7842
00:02:01|7.7859
00:02:02|7.7685
00:02:03|7.7915
00:02:04|7.7852
00:02:05|7.7935
00:02:06|7.7935
00:02:07|7.8
00:02:08|7.8084
00:02:09|7.8155
00:02:10|7.8179
00:02:11|7.8045
00:02:12|7.7894
00:02:13|7.7894
00:02:14|7.7894
00:02:15|7.7925
00:02:16|7.7646
00:02:17|7.7733
00:02:18|7.7664
00:02:19|7.7437
00:02:20|7.751
00:02:21|7.737
00:02:22|7.7324
00:02:23|7.7277
00:02:24|7.7252
00:02:25|7.7466
00:02:27|7.7422
00:02:28|7.7179
00:02:29|7.7186
00:02:30|7.7117
00:02:31|7.7085
00:02:32|7.7039
00:02:33|7.7054
00:02:34|7.7217
00:02:35|7.7117
00:02:36|7.7291
00:02:38|7.7493
00:02:39|7.7387
00:02:41|7.7485
00:02:42|7.7485
00:02:44|7.7379
00:02:44|7.7415
00:02:46|7.7268
00:02:47|7.7268
00:02:48|7.7204
00:02:49|7.7277
00:02:50|7.7425
00:02:51|7.7395
00:02:51|7.7488
00:02:53|7.7609
00:02:54|7.7501
00:02:54|7.7501
00:02:56|7.7501
00:02:57|7.7567
00:02:58|7.762
00:02:59|7.785
00:03:01|7.7776
00:03:01|7.7864
00:03:02|7.8005
00:03:03|7.7913
00:03:04|7.7913
00:03:05|7.8205
00:03:06|7.8144
00:03:07|7.8386
00:03:08|7.8133
00:03:09|7.818
00:03:10|7.8258
00:03:11|7.8258
00:03:12|7.8458
00:03:13|7.8356
00:03:14|7.86
00:03:15|7.8427
00:03:16|7.8387
00:03:17|7.8387
00:03:18|7.8356
00:03:19|7.8356
00:03:20|7.866
00:03:21|7.8749
00:03:22|7.8749
00:03:23|7.8606
00:03:24|7.88
00:03:25|7.8749
00:03:26|7.8679
00:03:27|7.847
00:03:28|7.8631
00:03:29|7.8497
00:03:30|7.852
00:03:32|7.8452
00:03:33|7.8485
00:03:34|7.8257
00:03:35|7.8026
00:03:36|7.7994
00:03:38|7.7937
00:03:39|7.7883
00:03:41|7.7937
00:03:42|7.8107
00:03:44|7.8018
00:03:44|7.8171
00:03:45|7.8171
00:03:46|7.8036
00:03:47|7.8128
00:03:48|7.8152
00:03:49|7.7932
00:03:50|7.7807
00:03:51|7.7712
00:03:52|7.7531
00:03:53|7.7448
00:03:54|7.7507
00:03:55|7.7277
00:03:56|7.7032
00:03:57|7.6993
00:03:59|7.7204
00:04:00|7.7117
00:04:01|7.712
00:04:02|7.7305
00:04:03|7.7438
00:04:04|7.7218
00:04:05|7.7509
00:04:06|7.7556
00:04:07|7.7437
00:04:07|7.7437
00:04:09|7.7322
00:04:10|7.711
00:04:10|7.7278
00:04:11|7.7191
00:04:13|7.7224
00:04:13|7.7164
00:04:15|7.7335
00:04:16|7.7455
00:04:16|7.7323
00:04:18|7.7323
00:04:18|7.75
00:04:20|7.7387
00:04:20|7.7508
00:04:22|7.7508
00:04:23|7.7328
00:04:24|7.7405
00:04:25|7.7169
00:04:26|7.71
00:04:27|7.7191
00:04:28|7.7301
00:04:28|7.738
00:04:29|7.7412
00:04:31|7.7412
00:04:32|7.7412
00:04:33|7.7412
00:04:33|7.7508
00:04:35|7.7757
00:04:36|7.759
00:04:37|7.7484
00:04:39|7.7831
00:04:40|7.7894
00:04:42|7.7906
00:04:43|7.7795
00:04:45|7.772
00:04:45|7.761
00:04:46|7.7664
00:04:47|7.7664
00:04:48|7.7425
00:04:49|7.76
00:04:50|7.7692
00:04:51|7.7692
00:04:52|7.7823
00:04:53|7.7823
00:04:55|7.8005
00:04:57|7.7918
00:04:57|7.7918
00:04:58|7.7918
00:05:00|7.7903
00:05:01|7.7903
00:05:02|7.7902
00:05:03|7.7902
00:05:03|7.7902
00:05:05|7.8045
00:05:06|7.8237
00:05:06|7.8164
00:05:08|7.8164
00:05:09|7.788
00:05:10|7.788
00:05:11|7.8046
00:05:12|7.8058
00:05:13|7.8205
00:05:14|7.8205
00:05:14|7.8142
00:05:16|7.8446
00:05:17|7.8458
00:05:18|7.8548
00:05:19|7.8501
00:05:20|7.8675
00:05:21|7.8461
00:05:22|7.8441
00:05:23|7.8597
00:05:24|7.8637
00:05:25|7.8637
00:05:26|7.8779
00:05:27|7.8619
00:05:27|7.8425
00:05:28|7.8469
00:05:30|7.8436
00:05:30|7.8174
00:05:32|7.8246
00:05:33|7.8043
00:05:34|7.7894
00:05:35|7.7801
00:05:35|7.7755
00:05:37|7.7878
00:05:38|7.7878
00:05:40|7.7583
00:05:41|7.76
00:05:42|7.7386
00:05:44|7.7281
00:05:45|7.72
00:05:46|7.7232
00:05:47|7.7003
00:05:48|7.7181
00:05:49|7.7213
00:05:50|7.7001
00:05:51|7.6992
00:05:52|7.6992
00:05:53|7.6992
00:05:54|7.6992
00:05:55|7.7027
00:05:56|7.6999
00:05:57|7.7035
00:05:58|7.7035
00:05:59|7.6991
00:06:00|7.6909
00:06:01|7.6794
00:06:02|7.6734
00:06:03|7.6579
00:06:04|7.6555
00:06:05|7.682
00:06:06|7.682
00:06:07|7.682
00:06:08|7.6865
00:06:09|7.6865
00:06:10|7.6703
00:06:12|7.678
00:06:13|7.6854
00:06:14|7.6866
00:06:14|7.6866
00:06:15|7.6785
00:06:16|7.6694
00:06:18|7.6969
00:06:19|7.7102
00:06:20|7.6755
00:06:21|7.6754
00:06:22|7.6797
00:06:23|7.6884
00:06:24|7.7009
00:06:25|7.6794
00:06:26|7.6978
00:06:27|7.7044
00:06:28|7.7102
00:06:29|7.7242
00:06:30|7.7305
00:06:31|7.7155
00:06:32|7.7221
00:06:32|7.7342
00:06:34|7.753
00:06:35|7.7609
00:06:35|7.7609
00:06:37|7.7549
00:06:37|7.7407
00:06:39|7.7407
00:06:40|7.7579
00:06:42|7.7433
00:06:44|7.7592
00:06:44|7.7592
00:06:45|7.7634
00:06:46|7.7699
00:06:48|7.7972
00:06:49|7.8022
00:06:50|7.8141
00:06:51|7.8126
00:06:52|7.8126
00:06:53|7.8207
00:06:54|7.8207
00:06:55|7.8127
00:06:56|7.8132
00:06:57|7.8033
00:06:58|7.805
00:06:59|7.8152
00:07:00|7.8222
00:07:01|7.8047
00:07:02|7.8047
00:07:03|7.8051
00:07:04|7.8052
00:07:05|7.8204
00:07:06|7.8311
00:07:07|7.8499
00:07:08|7.8656
00:07:09|7.8656
00:07:10|7.8517
00:07:11|7.8304
00:07:11|7.87
00:07:12|7.8727
00:07:14|7.8851
00:07:15|7.89
00:07:16|7.89
00:07:16|7.8937
00:07:18|7.9
00:07:19|7.888
00:07:19|7.888
00:07:21|7.9023
00:07:22|7.8689
00:07:24|7.8807
00:07:25|7.8682
00:07:26|7.8682
00:07:27|7.8457
00:07:27|7.8306
00:07:29|7.8496
00:07:30|7.8711
00:07:31|7.8447
00:07:31|7.8459
00:07:33|7.8459
00:07:34|7.8239
00:07:35|7.8101
00:07:36|7.8071
00:07:37|7.8177
00:07:37|7.8227
00:07:39|7.8123
00:07:41|7.7972
00:07:41|7.7894
00:07:42|7.8121
00:07:43|7.8121
00:07:44|7.8315
00:07:45|7.8406
00:07:46|7.8222
00:07:47|7.8222
00:07:48|7.8115
00:07:49|7.7998
00:07:51|7.7755
00:07:52|7.7795
00:07:54|7.7688
00:07:54|7.7754
00:07:55|7.7723
00:07:56|7.7723
00:07:57|7.7541
00:07:58|7.7646
00:08:00|7.754
00:08:01|7.754
00:08:02|7.7386
00:08:03|7.7303
00:08:04|7.7419
00:08:05|7.7347
00:08:06|7.753
00:08:07|7.7372
00:08:08|7.7346
00:08:09|7.7639
00:08:10|7.7639
00:08:11|7.7523
00:08:11|7.7386
00:08:13|7.7597
00:08:14|7.7762
00:08:16|7.8033
00:08:16|7.7849
00:08:17|7.7689
00:08:19|7.7706
00:08:20|7.7771
00:08:21|7.7924
00:08:22|7.7972
00:08:23|7.8042
00:08:24|7.8058
00:08:24|7.8118
00:08:25|7.8348
00:08:27|7.8499
00:08:28|7.829
00:08:30|7.8466
00:08:30|7.8182
00:08:31|7.8548
00:08:32|7.8597
00:08:33|7.8683
00:08:34|7.8851
00:08:35|7.8825
00:08:36|7.8966
00:08:38|7.869
00:08:39|7.8714
00:08:40|7.8644
00:08:42|7.8781
00:08:43|7.8739
00:08:44|7.8645
00:08:45|7.8807
00:08:46|7.8807
00:08:48|7.9
00:08:49|7.9106
00:08:49|7.9136
00:08:50|7.9136
00:08:51|7.8774
00:08:52|7.8838
00:08:54|7.8729
00:08:55|7.8782
00:08:56|7.8782
00:08:57|7.8847
00:08:58|7.8924
00:08:59|7.9034
00:09:00|7.915
00:09:01|7.915
00:09:02|7.9018
00:09:04|7.858
00:09:04|7.8496
00:09:05|7.858
00:09:06|7.8573
00:09:08|7.8596
00:09:09|7.8596
00:09:10|7.84
00:09:11|7.8529
00:09:12|7.8694
00:09:13|7.8675
00:09:14|7.8596
00:09:15|7.8749
00:09:16|7.8749
00:09:17|7.8596
00:09:18|7.8642
00:09:19|7.864
00:09:20|7.8765
00:09:21|7.8664
00:09:22|7.8511
00:09:23|7.84
00:09:24|7.8312
00:09:25|7.8374
00:09:26|7.8418
00:09:27|7.8401
00:09:28|7.81
00:09:29|7.8209
00:09:30|7.8086
00:09:31|7.8332
00:09:32|7.8194
00:09:33|7.8383
00:09:34|7.8285
00:09:35|7.8392
00:09:36|7.8464
00:09:37|7.8659
00:09:38|7.8694
00:09:39|7.88
00:09:41|7.8739
00:09:42|7.8654
00:09:44|7.8906
00:09:45|7.9034
00:09:46|7.9116
00:09:47|7.9108
00:09:48|7.8986
00:09:49|7.916
00:09:50|7.9229
00:09:51|7.9275
00:09:52|7.9284
00:09:53|7.9375
00:09:54|7.9347
00:09:55|7.9444
00:09:56|7.9262
00:09:58|7.9109
00:09:58|7.9228
00:10:00|7.9034
00:10:01|7.9034
00:10:02|7.9033
00:10:03|7.9065
00:10:04|7.8953
00:10:05|7.8894
00:10:07|7.8974
00:10:07|7.898
00:10:08|7.9118
00:10:10|7.92
00:10:11|7.9204
00:10:12|7.9319
00:10:13|7.9445
00:10:14|7.9482
00:10:15|7.9409
00:10:16|7.9544
00:10:17|7.9522
00:10:18|7.942
00:10:19|7.942
00:10:20|7.942
00:10:21|7.9355
00:10:22|7.9474
00:10:23|7.9215
00:10:24|7.9213
00:10:25|7.9072
00:10:26|7.9072
00:10:27|7.9275
00:10:28|7.9379
00:10:29|7.9379
00:10:30|7.9222
00:10:31|7.934
00:10:32|7.9213
00:10:33|7.9376
00:10:34|7.9423
00:10:36|7.9556
00:10:37|7.9556
00:10:37|7.9513
00:10:38|7.9585
00:10:39|7.963
00:10:41|7.9508
00:10:41|7.9508
00:10:43|7.9319
00:10:45|7.9416
00:10:46|7.9416
00:10:47|7.9168
00:10:49|7.9242
00:10:50|7.9069
00:10:51|7.8982
00:10:51|7.8977
00:10:52|7.9059
00:10:53|7.8974
00:10:54|7.898
00:10:56|7.8971
00:10:56|7.9168
00:10:58|7.9126
00:10:59|7.9126
00:11:00|7.8915
00:11:01|7.8882
00:11:02|7.9
00:11:03|7.8942
00:11:04|7.9151
00:11:05|7.914
00:11:06|7.9229
00:11:07|7.93
00:11:08|7.9341
00:11:09|7.9202
00:11:10|7.9202
00:11:11|7.9202
00:11:12|7.9118
00:11:13|7.9253
00:11:14|7.9352
00:11:15|7.9393
00:11:16|7.9341
00:11:17|7.9256
00:11:18|7.9324
00:11:20|7.9544
00:11:20|7.9583
00:11:21|7.9604
00:11:22|7.9768
00:11:23|7.96
00:11:25|7.9639
00:11:25|7.9509
00:11:26|7.9509
00:11:27|7.9732
00:11:29|7.9652
00:11:30|7.9836
00:11:30|7.9722
00:11:32|7.9717
00:11:32|7.9796
00:11:33|7.9796
00:11:34|7.9492
00:11:35|7.9492
00:11:37|7.9656
00:11:38|7.9602
00:11:38|7.966
00:11:40|7.966
00:11:40|7.9714
00:11:41|7.9837
00:11:43|7.97
00:11:44|7.97
00:11:46|7.9682
00:11:47|7.9706
00:11:48|7.9629
00:11:49|7.9629
00:11:50|7.9629
00:11:51|7.9645
00:11:52|7.9682
00:11:54|7.9706
00:11:55|7.9889
00:11:56|7.99
00:11:57|7.99
00:11:58|8.0062
00:11:59|8.04
00:12:00|8.0516
00:12:01|8.0725
00:12:02|8.0546
00:12:03|8.0516
00:12:04|8.0585
00:12:05|8.0505
00:12:06|8.0506
00:12:08|8.0418
00:12:09|8.0255
00:12:09|8.0373
00:12:11|8.0062
00:12:12|7.9931
00:12:13|7.9892
00:12:14|8.0061
00:12:15|8.0061
00:12:16|8.0074
00:12:17|7.9821
00:12:18|7.996
00:12:19|7.9747
00:12:20|7.9885
00:12:21|7.9879
00:12:22|7.9879
00:12:23|7.9867
00:12:24|7.9641
00:12:25|7.9619
00:12:26|7.9602
00:12:27|7.9601
00:12:28|7.9523
00:12:29|7.9641
00:12:30|7.9641
00:12:31|7.9563
00:12:32|7.9667
00:12:33|7.9592
00:12:34|7.9773
00:12:35|7.9734
00:12:36|7.9691
00:12:37|7.9771
00:12:38|7.9771
00:12:39|7.9771
00:12:40|7.9771
00:12:41|7.9648
00:12:42|7.9648
00:12:43|7.9648
00:12:44|7.9814
00:12:46|7.9816
00:12:47|7.9816
00:12:49|7.9742
00:12:50|7.9808
00:12:51|7.9861
00:12:52|7.9773
00:12:53|7.9723
00:12:54|7.9592
00:12:55|7.9592
00:12:56|7.9774
00:12:57|7.9774
00:12:58|7.9704
00:13:00|7.9632
00:13:00|7.9589
00:13:01|7.9589
00:13:03|7.9648
00:13:04|7.9648
00:13:05|7.9606
00:13:06|7.9737
00:13:07|7.9737
00:13:08|7.9737
00:13:09|7.9779
00:13:10|7.9961
00:13:11|7.9801
00:13:12|7.9696
00:13:13|7.9737
00:13:14|7.9749
00:13:16|7.9815
00:13:17|7.9815
00:13:18|7.969
00:13:18|7.969
00:13:19|7.9612
00:13:21|7.975
00:13:21|7.9795
00:13:23|7.9667
00:13:23|7.9783
00:13:24|7.9425
00:13:25|7.9453
00:13:27|7.9429
00:13:27|7.9429
00:13:28|7.9429
00:13:29|7.9319
00:13:30|7.9334
00:13:31|7.9184
00:13:32|7.918
00:13:34|7.9316
00:13:35|7.9204
00:13:35|7.9365
00:13:37|7.9365
00:13:38|7.9227
00:13:38|7.9227
00:13:40|7.942
00:13:41|7.9318
00:13:41|7.9404
00:13:43|7.94
00:13:44|7.94
00:13:44|7.9451
00:13:46|7.9451
00:13:47|7.9622
00:13:48|7.9643
00:13:50|7.9675
00:13:51|7.9675
00:13:52|7.9747
00:13:53|7.9836
00:13:55|7.9835
00:13:56|7.9675
00:13:57|7.9675
00:13:58|7.9666
00:13:59|7.9666
00:14:00|7.9588
00:14:01|7.9577
00:14:02|7.9559
00:14:03|7.9524
00:14:05|7.9369
00:14:06|7.9319
00:14:07|7.9478
00:14:08|7.9478
00:14:09|7.9503
00:14:09|7.9492
00:14:10|7.9655
00:14:12|7.967
00:14:12|7.9554
00:14:13|7.9747
00:14:14|7.9762
00:14:16|7.98
00:14:17|7.9835
00:14:18|8.
00:14:19|7.9825
00:14:20|7.9675
00:14:20|7.9909
00:14:22|7.9827
00:14:23|7.9802
00:14:24|7.9802
00:14:25|7.9757
00:14:25|7.983
00:14:26|7.9743
00:14:27|7.9672
00:14:28|7.9796
00:14:29|7.9796
00:14:30|7.989
00:14:32|7.9949
00:14:33|7.991
00:14:34|7.991
00:14:35|7.991
00:14:36|7.991
00:14:37|8.0021
00:14:38|7.9984
00:14:39|8.0065
00:14:41|7.9931
00:14:41|8.0012
00:14:43|8.01
00:14:43|8.01
00:14:45|7.9948
00:14:46|7.9911
00:14:48|8.0023
00:14:49|8.0022
00:14:50|8.01
00:14:51|8.01
00:14:52|8.01
00:14:54|8.0303
00:14:55|8.0348
00:14:56|8.04
00:14:57|8.0288
00:14:58|8.0299
00:14:59|8.0299
00:15:00|8.0299
00:15:01|8.0299
00:15:02|8.0299
00:15:03|8.0299
00:15:04|8.0335
00:15:05|8.0504
00:15:06|8.0551
00:15:07|8.0532
00:15:08|8.07
00:15:09|8.067
00:15:10|8.0624
00:15:11|8.0576
00:15:12|8.0799
00:15:13|8.0547
00:15:14|8.0547
00:15:15|8.0356
00:15:16|8.0405
00:15:17|8.0281
00:15:18|8.038
00:15:19|8.01
00:15:21|7.988
00:15:21|7.9837
00:15:23|7.9837
00:15:23|8.0043
00:15:25|7.9649
00:15:26|7.9536
00:15:27|7.9688
00:15:28|7.957
00:15:29|7.9445
00:15:30|7.9254
00:15:31|7.9364
00:15:33|7.9291
00:15:34|7.9288
00:15:34|7.9553
00:15:36|7.9601
00:15:36|7.9601
00:15:37|7.9743
00:15:39|7.9485
00:15:40|7.9485
00:15:41|7.9485
00:15:42|7.9447
00:15:43|7.93
00:15:44|7.92
00:15:45|7.92
00:15:47|7.9
00:15:47|7.89
00:15:48|7.9228
00:15:50|7.912
00:15:51|7.898
00:15:53|7.9038
00:15:54|7.89
00:15:55|7.8856
00:15:56|7.87
00:15:57|7.8834
00:15:58|7.8834
00:15:59|7.8745
00:16:00|7.858
00:16:02|7.8302
00:16:03|7.8213
00:16:04|7.8404
00:16:05|7.8496
00:16:06|7.8499
00:16:07|7.8799
00:16:07|7.8632
00:16:09|7.8836
00:16:10|7.8836
00:16:10|7.8911
00:16:11|7.8834
00:16:13|7.8604
00:16:13|7.8556
00:16:15|7.8556
00:16:15|7.8627
00:16:17|7.8837
00:16:18|7.8837
00:16:19|7.8464
00:16:20|7.8536
00:16:21|7.861
00:16:22|7.8516
00:16:23|7.8573
00:16:24|7.8812
00:16:25|7.8812
00:16:26|7.8755
00:16:27|7.8971
00:16:28|7.8972
00:16:29|7.8924
00:16:30|7.9034
00:16:31|7.8878
00:16:32|7.9046
00:16:33|7.8931
00:16:34|7.8821
00:16:35|7.8755
00:16:36|7.8963
00:16:37|7.8849
00:16:38|7.8755
00:16:39|7.871
00:16:40|7.8604
00:16:41|7.8701
00:16:42|7.8846
00:16:43|7.8694
00:16:44|7.8555
00:16:45|7.8468
00:16:46|7.8621
00:16:47|7.8549
00:16:49|7.8507
00:16:50|7.8592
00:16:52|7.8592
00:16:53|7.87
00:16:54|7.87
00:16:55|7.867
00:16:56|7.8781
00:16:57|7.8819
00:16:58|7.8735
00:16:59|7.8735
00:17:00|7.8735
00:17:01|7.8735
00:17:02|7.8866
00:17:03|7.8866
00:17:04|7.8866
00:17:05|7.891
00:17:06|7.877
00:17:07|7.8767
00:17:08|7.8879
00:17:09|7.8935
00:17:11|7.8655
00:17:12|7.8561
00:17:12|7.87
00:17:13|7.8731
00:17:15|7.8609
00:17:16|7.8609
00:17:17|7.8609
00:17:18|7.8609
00:17:19|7.8549
00:17:20|7.8549
00:17:21|7.8549
00:17:22|7.8478
00:17:23|7.8413
00:17:24|7.8303
00:17:25|7.8396
00:17:26|7.8396
00:17:28|7.8099
00:17:29|7.8277
00:17:29|7.8316
00:17:31|7.8464
00:17:31|7.8471
00:17:32|7.8346
00:17:33|7.8346
00:17:35|7.8397
00:17:36|7.8441
00:17:36|7.8441
00:17:38|7.8375
00:17:39|7.8287
00:17:40|7.8179
00:17:40|7.8135
00:17:42|7.8208
00:17:42|7.8278
00:17:43|7.8342
00:17:44|7.8342
00:17:45|7.8342
00:17:47|7.799
00:17:48|7.8168
00:17:50|7.8168
00:17:51|7.8042
00:17:52|7.8199
00:17:53|7.8248
00:17:54|7.8248
00:17:55|7.8218
00:17:56|7.8463
00:17:57|7.8519
00:17:58|7.8416
00:17:59|7.8416
00:18:00|7.8464
00:18:01|7.8464
00:18:02|7.8464
00:18:03|7.8391
00:18:04|7.8391
00:18:05|7.8466
00:18:07|7.8547
00:18:07|7.8547
00:18:08|7.8606
00:18:09|7.8613
00:18:11|7.8686
00:18:11|7.8629
00:18:13|7.8793
00:18:14|7.8637
00:18:15|7.8591
00:18:16|7.8587
00:18:17|7.8523
00:18:18|7.8718
00:18:19|7.8646
00:18:20|7.8619
00:18:21|7.8706
00:18:22|7.8767
00:18:23|7.8635
00:18:24|7.8635
00:18:25|7.87
00:18:26|7.8617
00:18:27|7.8617
00:18:28|7.8588
00:18:29|7.8761
00:18:30|7.8711
00:18:31|7.8711
00:18:32|7.8849
00:18:33|7.8886
00:18:35|7.8728
00:18:36|7.8728
00:18:36|7.8695
00:18:38|7.8695
00:18:39|7.8752
00:18:40|7.8815
00:18:41|7.8645
00:18:41|7.8666
00:18:42|7.8666
00:18:43|7.8746
00:18:45|7.8696
00:18:46|7.8695
00:18:47|7.8645
00:18:49|7.8587
00:18:49|7.8587
00:18:50|7.8464
00:18:51|7.8569
00:18:52|7.8578
00:18:53|7.846
00:18:54|7.846
00:18:55|7.846
00:18:56|7.8598
00:18:57|7.8598
00:18:58|7.8708
00:18:59|7.8708
00:19:00|7.8776
00:19:01|7.8776
00:19:02|7.8668
00:19:03|7.8644
00:19:04|7.8644
00:19:05|7.8644
00:19:06|7.8566
00:19:07|7.8566
00:19:08|7.8566
00:19:09|7.8435
00:19:10|7.8435
00:19:11|7.8533
00:19:12|7.8368
00:19:13|7.8244
00:19:14|7.8322
00:19:15|7.82
00:19:16|7.82
00:19:17|7.82
00:19:18|7.8422
00:19:19|7.8482
00:19:20|7.842
00:19:22|7.8409
00:19:23|7.8333
00:19:24|7.8259
00:19:25|7.816
00:19:26|7.81
00:19:27|7.81
00:19:28|7.8214
00:19:29|7.8042
00:19:30|7.8
00:19:31|7.8092
00:19:31|7.8
00:19:33|7.7993
00:19:34|7.795
00:19:35|7.795
00:19:36|7.7923
00:19:37|7.79
00:19:39|7.7894
00:19:39|7.7842
00:19:40|7.779
00:19:41|7.7878
00:19:42|7.7898
00:19:43|7.8015
00:19:44|7.788
00:19:45|7.799
00:19:46|7.8059
00:19:47|7.7983
00:19:49|7.8136
00:19:51|7.804
00:19:51|7.804
00:19:52|7.8036
00:19:54|7.8036
00:19:55|7.804
00:19:57|7.7995
00:19:57|7.7995
00:19:59|7.7866
00:20:00|7.7866
00:20:01|7.7866
00:20:02|7.7991
00:20:03|7.804
00:20:04|7.8071
00:20:04|7.8003
00:20:07|7.793
00:20:07|7.793
00:20:08|7.8003
00:20:09|7.8003
00:20:10|7.8003
00:20:11|7.8152
00:20:12|7.7995
00:20:13|7.7914
00:20:14|7.7894
00:20:15|7.7894
00:20:16|7.7894
00:20:17|7.7894
00:20:18|7.8066
00:20:19|7.8014
00:20:20|7.8006
00:20:21|7.815
00:20:22|7.815
00:20:23|7.8273
00:20:25|7.8297
00:20:26|7.8247
00:20:26|7.8228
00:20:28|7.8228
00:20:29|7.8208
00:20:30|7.8208
00:20:31|7.84
00:20:32|7.85
00:20:33|7.8434
00:20:33|7.8522
00:20:34|7.8522
00:20:35|7.8314
00:20:37|7.8314
00:20:37|7.8314
00:20:39|7.8478
00:20:39|7.8397
00:20:41|7.8397
00:20:42|7.8397
00:20:42|7.8377
00:20:44|7.8468
00:20:45|7.8468
00:20:45|7.8504
00:20:47|7.8504
00:20:47|7.87
00:20:49|7.8647
00:20:51|7.8606
00:20:52|7.8394
00:20:54|7.8504
00:20:55|7.8504
00:20:57|7.8677
00:20:57|7.8677
00:20:59|7.8602
00:21:01|7.8432
00:21:02|7.8432
00:21:03|7.8432
00:21:03|7.8432
00:21:05|7.8316
00:21:07|7.8276
00:21:07|7.8276
00:21:08|7.8484
00:21:09|7.8505
00:21:10|7.8554
00:21:11|7.857
00:21:13|7.8663
00:21:14|7.8891
00:21:15|7.871
00:21:16|7.871
00:21:17|7.8842
00:21:18|7.8952
00:21:19|7.9
00:21:20|7.882
00:21:20|7.8857
00:21:22|7.8849
00:21:23|7.8835
00:21:24|7.8898
00:21:25|7.8977
00:21:26|7.8885
00:21:27|7.8885
00:21:28|7.8962
00:21:29|7.9
00:21:30|7.9034
00:21:31|7.9034
00:21:32|7.9096
00:21:33|7.915
00:21:34|7.9275
00:21:35|7.9107
00:21:36|7.9102
00:21:37|7.9095
00:21:38|7.9095
00:21:39|7.9095
00:21:40|7.9171
00:21:41|7.93
00:21:42|7.93
00:21:44|7.95
00:21:44|7.9382
00:21:45|7.9089
00:21:47|7.9319
00:21:47|7.9319
00:21:49|7.9233
00:21:51|7.9233
00:21:52|7.9254
00:21:54|7.9111
00:21:55|7.9089
00:21:56|7.9089
00:21:57|7.8996
00:21:58|7.8982
00:21:59|7.8913
00:22:00|7.8862
00:22:01|7.8862
00:22:02|7.8862
00:22:03|7.9073
00:22:05|7.9235
00:22:06|7.91
00:22:07|7.9011
00:22:08|7.9149
00:22:08|7.8958
00:22:10|7.8854
00:22:10|7.8663
00:22:11|7.8693
00:22:12|7.8447
00:22:14|7.8545
00:22:15|7.8634
00:22:16|7.8652
00:22:17|7.8331
00:22:18|7.8419
00:22:19|7.845
00:22:20|7.8431
00:22:21|7.83
00:22:22|7.831
00:22:23|7.8408
00:22:24|7.842
00:22:25|7.842
00:22:26|7.8609
00:22:27|7.8609
00:22:28|7.8496
00:22:29|7.8496
00:22:30|7.8461
00:22:31|7.8461
00:22:32|7.8461
00:22:33|7.8461
00:22:34|7.8503
00:22:35|7.87
00:22:36|7.8559
00:22:37|7.8559
00:22:38|7.84
00:22:39|7.8343
00:22:40|7.8256
00:22:41|7.8256
00:22:42|7.8256
00:22:43|7.8256
00:22:44|7.8256
00:22:45|7.8388
00:22:46|7.8388
00:22:47|7.8126
00:22:48|7.8126
00:22:49|7.8124
00:22:50|7.798
00:22:51|7.8177
00:22:53|7.8177
00:22:54|7.8135
00:22:55|7.8177
00:22:56|7.8177
00:22:57|7.8177
00:22:58|7.8119
00:22:59|7.8248
00:23:00|7.8251
00:23:01|7.8309
00:23:03|7.8284
00:23:04|7.8466
00:23:04|7.8466
00:23:06|7.836
00:23:07|7.8548
00:23:08|7.85
00:23:09|7.8606
00:23:10|7.8748
00:23:10|7.8664
00:23:11|7.8481
00:23:12|7.8548
00:23:14|7.8631
00:23:14|7.8537
00:23:16|7.8537
00:23:17|7.8373
00:23:17|7.8373
00:23:18|7.8373
00:23:20|7.8427
00:23:20|7.8531
00:23:22|7.8531
00:23:23|7.845
00:23:24|7.8417
00:23:24|7.8417
00:23:26|7.8417
00:23:27|7.8556
00:23:28|7.8556
00:23:29|7.8556
00:23:30|7.848
00:23:31|7.8405
00:23:32|7.84
00:23:33|7.84
00:23:34|7.8462
00:23:35|7.8462
00:23:36|7.8576
00:23:37|7.8576
00:23:38|7.8576
00:23:39|7.8629
00:23:40|7.8629
00:23:41|7.8687
00:23:42|7.8629
00:23:43|7.8629
00:23:44|7.8654
00:23:45|7.869
00:23:46|7.8782
00:23:47|7.8782
00:23:48|7.8648
00:23:49|7.8726
00:23:50|7.8726
00:23:52|7.8529
00:23:53|7.8529
00:23:55|7.8529
00:23:56|7.8619
00:23:57|7.8619
00:23:58|7.8619
00:23:59|7.8549
00:24:00|7.8549
00:24:01|7.8549
00:24:02|7.8355
00:24:03|7.8347
00:24:04|7.85
00:24:05|7.8521
00:24:06|7.8569
00:24:07|7.86
00:24:08|7.8645
00:24:09|7.8736
00:24:10|7.8766
00:24:11|7.8907
00:24:12|7.8988
00:24:13|7.8988
00:24:14|7.9
00:24:15|7.9104
00:24:16|7.915
00:24:17|7.908
00:24:18|7.908
00:24:19|7.9043
00:24:20|7.9202
00:24:21|7.9356
00:24:22|7.94
00:24:23|7.94
00:24:24|7.94
00:24:25|7.94
00:24:26|7.9304
00:24:27|7.9258
00:24:28|7.9182
00:24:29|7.9281
00:24:30|7.9281
00:24:31|7.9281
00:24:32|7.9391
00:24:33|7.9272
00:24:34|7.9272
00:24:35|7.9399
00:24:36|7.9114
00:24:37|7.9058
00:24:38|7.917
00:24:39|7.8988
00:24:40|7.8992
00:24:41|7.8857
00:24:42|7.9197
00:24:43|7.9197
00:24:44|7.934
00:24:45|7.9289
00:24:46|7.9288
00:24:47|7.9231
00:24:48|7.9162
00:24:49|7.9102
00:24:50|7.9102
00:24:51|7.9102
00:24:52|7.9257
00:24:54|7.9158
00:24:55|7.9158
00:24:56|7.9158
00:24:56|7.9327
00:24:58|7.9225
00:24:59|7.9292
00:25:00|7.9292
00:25:01|7.92
00:25:02|7.9
00:25:03|7.8983
00:25:04|7.9123
00:25:05|7.9123
00:25:06|7.9123
00:25:07|7.9124
00:25:08|7.9319
00:25:09|7.9235
00:25:10|7.9235
00:25:11|7.9235
00:25:12|7.9235
00:25:13|7.9329
00:25:14|7.9425
00:25:15|7.9544
00:25:16|7.9636
00:25:17|7.9732
00:25:18|7.966
00:25:19|7.9738
00:25:20|7.9738
00:25:21|7.9658
00:25:22|7.9771
00:25:23|7.9555
00:25:24|7.9555
00:25:25|7.95
00:25:26|7.95
00:25:27|7.95
00:25:28|7.9368
00:25:29|7.9462
00:25:30|7.9522
00:25:31|7.9582
00:25:32|7.97
00:25:33|7.9793
00:25:34|7.99
00:25:35|7.9721
00:25:36|7.9721
00:25:37|7.9838
00:25:38|7.9951
00:25:39|7.997
00:25:40|8.0055
00:25:41|8.0055
00:25:42|7.9887
00:25:43|7.9887
00:25:44|7.9887
00:25:45|8.0052
00:25:46|8.0052
00:25:47|7.9843
00:25:48|7.9792
00:25:49|7.9742
00:25:50|7.9886
00:25:51|7.9888
00:25:52|7.9819
00:25:54|7.9819
00:25:55|7.9869
00:25:57|7.9825
00:25:58|7.9825
00:25:58|7.9874
00:26:00|7.9747
00:26:01|7.9747
00:26:02|7.9883
00:26:03|7.9676
00:26:03|7.9676
00:26:05|7.9676
00:26:06|7.9676
00:26:06|7.985
00:26:08|7.985
00:26:09|7.975
00:26:09|7.9865
00:26:10|7.9865
00:26:11|7.9902
00:26:12|7.9903
00:26:14|8.0064
00:26:15|8.0091
00:26:16|7.9983
00:26:17|8.02
00:26:18|8.0091
00:26:19|8.0037
00:26:20|7.9979
00:26:21|8.0152
00:26:22|8.0114
00:26:23|8.0064
00:26:24|8.0064
00:26:25|8.0182
00:26:26|8.0182
00:26:27|8.0024
00:26:28|7.9925
00:26:29|7.981
00:26:30|7.9871
00:26:31|7.99
00:26:32|7.9722
00:26:33|7.9837
00:26:34|7.9837
00:26:35|7.9768
00:26:36|7.9799
00:26:37|7.9799
00:26:38|7.9905
00:26:39|7.9768
00:26:40|7.9725
00:26:41|7.9725
00:26:42|7.9666
00:26:43|7.9581
00:26:44|7.96
00:26:45|7.983
00:26:46|7.983
00:26:47|7.9872
00:26:48|7.9876
00:26:49|7.9903
00:26:50|8.0077
00:26:51|8.0077
00:26:52|7.9973
00:26:53|7.996
00:26:54|8.
00:26:56|7.9921
00:26:57|8.0069
00:26:58|8.0072
00:26:59|7.993
00:27:00|7.987
00:27:01|7.987
00:27:03|8.0005
00:27:04|8.0005
00:27:05|7.9991
00:27:07|7.997
00:27:07|8.0111
00:27:09|8.0111
00:27:09|7.9983
00:27:10|7.9983
00:27:12|8.0106
00:27:12|8.0142
00:27:13|8.0178
00:27:15|8.0178
00:27:16|8.0423
00:27:16|8.05
00:27:17|8.0486
00:27:18|8.0333
00:27:19|8.0461
00:27:21|8.067
00:27:21|8.067
00:27:22|8.0591
00:27:24|8.0749
00:27:25|8.0593
00:27:25|8.0718
00:27:27|8.08
00:27:27|8.0958
00:27:28|8.12
00:27:30|8.1062
00:27:30|8.1062
00:27:32|8.1015
00:27:33|8.1128
00:27:33|8.1058
00:27:35|8.1023
00:27:36|8.1023
00:27:36|8.0898
00:27:37|8.0791
00:27:39|8.0847
00:27:39|8.1069
00:27:41|8.0844
00:27:41|8.0698
00:27:42|8.0803
00:27:44|8.0821
00:27:45|8.0611
00:27:45|8.0764
00:27:46|8.0826
00:27:47|8.0956
00:27:49|8.0762
00:27:49|8.0842
00:27:50|8.078
00:27:52|8.0821
00:27:52|8.0773
00:27:54|8.0882
00:27:55|8.0948
00:27:57|8.0917
00:27:58|8.0941
00:28:00|8.0819
00:28:01|8.0764
00:28:03|8.06
00:28:04|8.0603
00:28:05|8.0597
00:28:06|8.0613
00:28:07|8.0738
00:28:09|8.0755
00:28:09|8.0652
00:28:10|8.0713
00:28:12|8.0707
00:28:13|8.074
00:28:13|8.0843
00:28:14|8.0843
00:28:16|8.0843
00:28:17|8.0734
00:28:17|8.0781
00:28:19|8.0723
00:28:19|8.0754
00:28:21|8.0781
00:28:21|8.0781
00:28:22|8.0715
00:28:23|8.0766
00:28:24|8.0701
00:28:25|8.0701
00:28:27|8.0701
00:28:27|8.0763
00:28:29|8.0781
00:28:30|8.0674
00:28:30|8.0897
00:28:32|8.0791
00:28:32|8.0683
00:28:33|8.0734
00:28:34|8.0779
00:28:36|8.0817
00:28:36|8.0817
00:28:38|8.0851
00:28:39|8.0851
00:28:39|8.0851
00:28:40|8.0851
00:28:42|8.0783
00:28:43|8.0767
00:28:44|8.0767
00:28:45|8.0661
00:28:46|8.0602
00:28:47|8.06
00:28:48|8.0552
00:28:49|8.06
00:28:50|8.06
00:28:51|8.0712
00:28:52|8.0856
00:28:53|8.082
00:28:54|8.0876
00:28:55|8.0876
00:28:57|8.1029
00:28:58|8.1179
00:29:00|8.1223
00:29:01|8.125
00:29:02|8.1355
00:29:03|8.1427
00:29:04|8.136
00:29:04|8.1475
00:29:06|8.1475
00:29:07|8.1458
00:29:07|8.1458
00:29:09|8.1365
00:29:09|8.1487
00:29:11|8.1494
00:29:12|8.1481
00:29:12|8.161
00:29:14|8.1737
00:29:15|8.1622
00:29:16|8.1759
00:29:17|8.1877
00:29:17|8.1702
00:29:19|8.1489
00:29:20|8.1692
00:29:20|8.1657
00:29:22|8.1968
00:29:23|8.1899
00:29:24|8.1818
00:29:25|8.1962
00:29:27|8.1899
00:29:28|8.17
00:29:28|8.1556
00:29:30|8.1506
00:29:30|8.1488
00:29:32|8.1271
00:29:33|8.125
00:29:33|8.1334
00:29:35|8.123
00:29:36|8.12
00:29:36|8.1298
00:29:37|8.136
00:29:39|8.1442
00:29:39|8.1346
00:29:40|8.1346
00:29:42|8.142
00:29:42|8.142
00:29:43|8.142
00:29:44|8.142
00:29:46|8.1477
00:29:47|8.1484
00:29:48|8.1543
00:29:49|8.1666
00:29:50|8.1711
00:29:51|8.1711
00:29:52|8.1662
00:29:53|8.1662
00:29:54|8.1597
00:29:55|8.153
00:29:56|8.1531
00:29:58|8.1451
00:29:59|8.12
00:30:01|8.1393
00:30:02|8.1393
00:30:03|8.1347
00:30:04|8.1635
00:30:05|8.1635
00:30:06|8.1567
00:30:07|8.1567
00:30:08|8.168
00:30:09|8.1609
00:30:10|8.1539
00:30:11|8.1539
00:30:13|8.1528
00:30:14|8.1605
00:30:14|8.1629
00:30:16|8.1571
00:30:16|8.1573
00:30:17|8.1519
00:30:18|8.1519
00:30:19|8.1634
00:30:20|8.1576
00:30:22|8.1695
00:30:22|8.1585
00:30:23|8.1522
00:30:24|8.1404
00:30:25|8.123
00:30:26|8.1302
00:30:28|8.1269
00:30:28|8.1269
00:30:30|8.1056
00:30:30|8.0896
00:30:32|8.1024
00:30:32|8.0688
00:30:33|8.0642
00:30:34|8.053
00:30:35|8.0489
00:30:36|8.0561
00:30:38|8.0824
00:30:38|8.0712
00:30:40|8.065
00:30:40|8.065
00:30:41|8.0937
00:30:42|8.0776
00:30:44|8.066
00:30:45|8.066
00:30:46|8.0766
00:30:47|8.0987
00:30:47|8.1041
00:30:49|8.0967
00:30:49|8.1013
00:30:50|8.1157
00:30:51|8.1185
00:30:52|8.1194
00:30:54|8.1274
00:30:54|8.1398
00:30:56|8.148
00:30:56|8.1307
00:30:58|8.135
00:31:00|8.1195
00:31:01|8.1323
00:31:02|8.1323
00:31:03|8.1427
00:31:05|8.144
00:31:06|8.1518
00:31:06|8.1635
00:31:08|8.1631
00:31:09|8.1586
00:31:09|8.1728
00:31:11|8.1535
00:31:11|8.1685
00:31:13|8.1722
00:31:14|8.1723
00:31:15|8.1887
00:31:16|8.1811
00:31:17|8.1686
00:31:17|8.1806
00:31:18|8.1931
00:31:20|8.1839
00:31:21|8.1816
00:31:22|8.1816
00:31:23|8.1825
00:31:24|8.1693
00:31:25|8.1793
00:31:26|8.1871
00:31:27|8.1874
00:31:28|8.2034
00:31:29|8.2021
00:31:30|8.1943
00:31:31|8.1937
00:31:32|8.1937
00:31:33|8.1937
00:31:34|8.204
00:31:35|8.204
00:31:36|8.204
00:31:37|8.2056
00:31:38|8.2056
00:31:39|8.2055
00:31:40|8.191
00:31:41|8.185
00:31:42|8.1777
00:31:43|8.1702
00:31:44|8.1702
00:31:45|8.1702
00:31:46|8.1702
00:31:47|8.1571
00:31:48|8.1607
00:31:49|8.1543
00:31:50|8.1624
00:31:51|8.1745
00:31:52|8.1674
00:31:53|8.1531
00:31:54|8.1483
00:31:55|8.1425
00:31:56|8.1525
00:31:57|8.1686
00:31:59|8.1686
00:32:00|8.15
00:32:02|8.1529
00:32:03|8.1866
00:32:04|8.1866
00:32:05|8.1626
00:32:06|8.1626
00:32:07|8.1814
00:32:08|8.1717
00:32:09|8.1968
00:32:10|8.2093
00:32:11|8.21
00:32:12|8.2108
00:32:13|8.21
00:32:14|8.2008
00:32:15|8.1884
00:32:16|8.1769
00:32:17|8.1861
00:32:18|8.1786
00:32:19|8.21
00:32:20|8.255
00:32:21|8.2515
00:32:22|8.2483
00:32:23|8.2544
00:32:25|8.2598
00:32:26|8.2598
00:32:26|8.2788
00:32:28|8.2734
00:32:29|8.2621
00:32:30|8.2675
00:32:31|8.2641
00:32:32|8.2641
00:32:33|8.2532
00:32:34|8.2415
00:32:34|8.2431
00:32:36|8.2739
00:32:37|8.267
00:32:38|8.267
00:32:39|8.2384
00:32:40|8.267
00:32:41|8.2495
00:32:42|8.2384
00:32:43|8.2552
00:32:44|8.2301
00:32:45|8.2093
00:32:46|8.2224
00:32:47|8.2304
00:32:48|8.2421
00:32:49|8.2271
00:32:49|8.2221
00:32:51|8.2219
00:32:52|8.2219
00:32:53|8.2321
00:32:54|8.2352
00:32:55|8.22
00:32:56|8.22
00:32:57|8.22
00:32:58|8.22
00:33:00|8.2368
00:33:01|8.2291
00:33:03|8.2428
00:33:04|8.2538
00:33:05|8.2374
00:33:06|8.2487
00:33:07|8.2647
00:33:08|8.2967
00:33:09|8.3015
00:33:10|8.3118
00:33:11|8.3031
00:33:12|8.3264
00:33:13|8.3265
00:33:14|8.3233
00:33:15|8.3233
00:33:16|8.3025
00:33:17|8.3423
00:33:19|8.3751
00:33:20|8.3493
00:33:22|8.3499
00:33:22|8.3635
00:33:23|8.368
00:33:25|8.3723
00:33:26|8.3749
00:33:27|8.3601
00:33:28|8.3732
00:33:29|8.3604
00:33:30|8.372
00:33:31|8.3699
00:33:31|8.3699
00:33:33|8.3812
00:33:34|8.3589
00:33:34|8.3824
00:33:36|8.3667
00:33:37|8.3648
00:33:39|8.3683
00:33:39|8.3737
00:33:40|8.3788
00:33:41|8.4
00:33:42|8.3929
00:33:43|8.4087
00:33:44|8.4232
00:33:45|8.4138
00:33:46|8.4269
00:33:47|8.4319
00:33:48|8.4273
00:33:49|8.4157
00:33:50|8.4159
00:33:52|8.3887
00:33:53|8.3887
00:33:54|8.3576
00:33:55|8.35
00:33:56|8.3411
00:33:57|8.3264
00:33:58|8.3264
00:33:59|8.3421
00:34:01|8.3302
00:34:02|8.321
00:34:04|8.3646
00:34:04|8.364
00:34:06|8.365
00:34:06|8.3464
00:34:08|8.3395
00:34:09|8.3403
00:34:10|8.3293
00:34:11|8.3248
00:34:12|8.3248
00:34:13|8.285
00:34:14|8.2794
00:34:14|8.2568
00:34:16|8.2644
00:34:16|8.2599
00:34:18|8.2572
00:34:19|8.2608
00:34:20|8.2727
00:34:20|8.2727
00:34:22|8.3068
00:34:23|8.3068
00:34:24|8.307
00:34:25|8.3182
00:34:26|8.325
00:34:27|8.3294
00:34:28|8.3354
00:34:29|8.325
00:34:30|8.3406
00:34:31|8.345
00:34:32|8.3374
00:34:33|8.3594
00:34:34|8.3525
00:34:35|8.3535
00:34:36|8.3677
00:34:38|8.3574
00:34:38|8.3464
00:34:40|8.3423
00:34:40|8.3518
00:34:41|8.3591
00:34:42|8.3438
00:34:43|8.3551
00:34:44|8.3731
00:34:45|8.41
00:34:46|8.4056
00:34:48|8.3897
00:34:49|8.3839
00:34:50|8.3971
00:34:50|8.3892
00:34:51|8.3892
00:34:52|8.3892
00:34:53|8.3791
00:34:54|8.3633
00:34:55|8.3512
00:34:57|8.3423
00:34:57|8.3375
00:34:59|8.3281
00:35:01|8.3408
00:35:02|8.31
00:35:03|8.29
00:35:04|8.3054
00:35:05|8.2946
00:35:06|8.299
00:35:07|8.2999
00:35:08|8.3247
00:35:09|8.351
00:35:10|8.351
00:35:11|8.351
00:35:12|8.351
00:35:13|8.3393
00:35:14|8.3504
00:35:15|8.3734
00:35:16|8.3559
00:35:17|8.3469
00:35:18|8.3529
00:35:19|8.3454
00:35:20|8.3519
00:35:21|8.3626
00:35:23|8.3787
00:35:23|8.3852
00:35:24|8.3852
00:35:25|8.3852
00:35:26|8.3754
00:35:27|8.3576
00:35:28|8.3385
00:35:29|8.3418
00:35:30|8.3207
00:35:31|8.3258
00:35:32|8.3258
00:35:33|8.3099
00:35:34|8.3099
00:35:35|8.299
00:35:37|8.2889
00:35:38|8.2739
00:35:39|8.2694
00:35:40|8.2694
00:35:40|8.2704
00:35:42|8.2711
00:35:42|8.2896
00:35:44|8.2911
00:35:45|8.2873
00:35:46|8.2945
00:35:47|8.2779
00:35:48|8.2665
00:35:49|8.2665
00:35:50|8.2665
00:35:51|8.2695
00:35:52|8.2919
00:35:53|8.307
00:35:53|8.3109
00:35:55|8.342
00:35:55|8.3376
00:35:57|8.325
00:35:57|8.3429
00:35:59|8.33
00:36:00|8.3602
00:36:02|8.3549
00:36:03|8.371
00:36:04|8.3517
00:36:06|8.3527
00:36:07|8.325
00:36:08|8.3185
00:36:09|8.3247
00:36:10|8.3135
00:36:11|8.3117
00:36:12|8.2985
00:36:13|8.3203
00:36:14|8.3277
00:36:15|8.3185
00:36:16|8.3067
00:36:17|8.3052
00:36:18|8.2834
00:36:19|8.2775
00:36:20|8.2972
00:36:21|8.2634
00:36:22|8.2892
00:36:23|8.2984
00:36:24|8.2852
00:36:25|8.2852
00:36:26|8.2852
00:36:27|8.307
00:36:28|8.3093
00:36:29|8.317
00:36:30|8.3309
00:36:31|8.3309
00:36:32|8.3309
00:36:33|8.3309
00:36:34|8.313
00:36:35|8.3229
00:36:36|8.3229
00:36:37|8.3151
00:36:38|8.3185
00:36:39|8.3185
00:36:40|8.3151
00:36:41|8.2965
00:36:42|8.308
00:36:43|8.2995
00:36:44|8.3087
00:36:45|8.3279
00:36:46|8.3163
00:36:47|8.3309
00:36:48|8.3423
00:36:49|8.3588
00:36:50|8.3368
00:36:51|8.3368
00:36:52|8.3389
00:36:53|8.3448
00:36:54|8.3312
00:36:55|8.3419
00:36:56|8.317
00:36:57|8.3012
00:36:58|8.3182
00:36:59|8.3049
00:37:00|8.2901
00:37:02|8.2834
00:37:02|8.2716
00:37:04|8.2826
00:37:05|8.2826
00:37:07|8.28
00:37:08|8.2908
00:37:10|8.2908
00:37:10|8.2908
00:37:12|8.29
00:37:13|8.29
00:37:14|8.2966
00:37:15|8.2832
00:37:15|8.2873
00:37:17|8.3001
00:37:17|8.2761
00:37:19|8.2705
00:37:19|8.2634
00:37:21|8.25
00:37:22|8.23
00:37:23|8.2252
00:37:24|8.21
00:37:25|8.2454
00:37:26|8.2317
00:37:27|8.2532
00:37:28|8.2693
00:37:29|8.2599
00:37:30|8.2599
00:37:31|8.2717
00:37:32|8.2781
00:37:33|8.2947
00:37:34|8.3015
00:37:35|8.3083
00:37:36|8.322
00:37:37|8.3309
00:37:38|8.3165
00:37:39|8.3165
00:37:40|8.3272
00:37:41|8.3272
00:37:42|8.3085
00:37:43|8.3085
00:37:44|8.3258
00:37:45|8.309
00:37:46|8.3239
00:37:47|8.3356
00:37:48|8.3348
00:37:49|8.35
00:37:50|8.3379
00:37:51|8.3297
00:37:52|8.3154
00:37:53|8.3433
00:37:54|8.3575
00:37:55|8.371
00:37:56|8.3769
00:37:57|8.395
00:37:58|8.3726
00:37:59|8.3726
00:38:00|8.3731
00:38:01|8.3667
00:38:02|8.3573
00:38:03|8.354
00:38:04|8.3598
00:38:06|8.3555
00:38:07|8.351
00:38:08|8.3891
00:38:09|8.3675
00:38:10|8.3849
00:38:11|8.389
00:38:12|8.3813
00:38:13|8.3756
00:38:14|8.3877
00:38:15|8.3778
00:38:16|8.4029
00:38:17|8.3802
00:38:18|8.3702
00:38:19|8.3595
00:38:20|8.3736
00:38:21|8.3594
00:38:22|8.3732
00:38:23|8.3589
00:38:24|8.3628
00:38:25|8.3626
00:38:26|8.3765
00:38:27|8.3732
00:38:28|8.3579
00:38:29|8.3662
00:38:30|8.3746
00:38:31|8.3705
00:38:32|8.3839
00:38:33|8.3879
00:38:34|8.3631
00:38:35|8.35
00:38:36|8.3345
00:38:37|8.3353
00:38:38|8.3353
00:38:39|8.3206
00:38:40|8.3286
00:38:41|8.3039
00:38:42|8.3
00:38:43|8.29
00:38:44|8.2889
00:38:45|8.2889
00:38:46|8.2716
00:38:47|8.2841
00:38:48|8.2568
00:38:49|8.2541
00:38:50|8.2865
00:38:51|8.2865
00:38:53|8.2865
00:38:53|8.2965
00:38:54|8.287
00:38:56|8.3008
00:38:57|8.307
00:38:57|8.2912
00:38:59|8.2864
00:38:59|8.2864
00:39:00|8.2864
00:39:02|8.2625
00:39:04|8.2775
00:39:05|8.274
00:39:06|8.2735
00:39:07|8.2751
00:39:08|8.2751
00:39:09|8.2538
00:39:10|8.2699
00:39:11|8.2699
00:39:13|8.2273
00:39:13|8.2401
00:39:15|8.2447
00:39:16|8.2507
00:39:17|8.225
00:39:18|8.2312
00:39:19|8.2245
00:39:20|8.238
00:39:21|8.21
00:39:22|8.21
00:39:23|8.2488
00:39:25|8.2698
00:39:26|8.2525
00:39:27|8.2599
00:39:28|8.2583
00:39:29|8.2472
00:39:30|8.2438
00:39:31|8.2999
00:39:32|8.3014
00:39:33|8.2739
00:39:34|8.2963
00:39:35|8.2896
00:39:36|8.2997
00:39:37|8.2889
00:39:38|8.2917
00:39:39|8.3027
00:39:40|8.3179
00:39:41|8.2968
00:39:42|8.3088
00:39:43|8.3015
00:39:44|8.3015
00:39:45|8.3107
00:39:46|8.3179
00:39:47|8.3315
00:39:48|8.3161
00:39:49|8.3032
00:39:50|8.3198
00:39:51|8.3083
00:39:52|8.2803
00:39:53|8.2892
00:39:54|8.2892
00:39:55|8.2825
00:39:56|8.2801
00:39:57|8.28
00:39:58|8.2694
00:39:59|8.2694
00:40:00|8.2619
00:40:01|8.2766
00:40:02|8.2782
00:40:04|8.2782
00:40:05|8.2782
00:40:05|8.2782
00:40:07|8.2782
00:40:07|8.2782
00:40:09|8.3024
00:40:10|8.3092
00:40:11|8.3075
00:40:12|8.3074
00:40:13|8.3074
00:40:13|8.3191
00:40:14|8.3283
00:40:15|8.3064
00:40:17|8.3175
00:40:18|8.3087
00:40:19|8.3151
00:40:20|8.3205
00:40:22|8.3072
00:40:23|8.3019
00:40:23|8.3019
00:40:25|8.2796
00:40:25|8.2812
00:40:26|8.2715
00:40:27|8.2694
00:40:29|8.2546
00:40:30|8.2512
00:40:30|8.24
00:40:31|8.2308
00:40:33|8.2306
00:40:33|8.2466
00:40:34|8.2462
00:40:35|8.2582
00:40:37|8.2518
00:40:38|8.2598
00:40:39|8.2598
00:40:40|8.2497
00:40:40|8.2497
00:40:42|8.2603
00:40:43|8.2481
00:40:43|8.2571
00:40:45|8.2571
00:40:46|8.2501
00:40:46|8.2501
00:40:47|8.249
00:40:48|8.2554
00:40:50|8.2602
00:40:50|8.2632
00:40:51|8.2299
00:40:52|8.2299
00:40:53|8.2299
00:40:55|8.2601
00:40:56|8.2554
00:40:57|8.2481
00:40:57|8.2481
00:40:58|8.2371
00:40:59|8.2371
00:41:00|8.2371
00:41:02|8.2371
00:41:03|8.2463
00:41:04|8.2463
00:41:05|8.238
00:41:06|8.2339
00:41:08|8.2339
00:41:08|8.2339
00:41:10|8.2257
00:41:11|8.2323
00:41:12|8.2301
00:41:13|8.2437
00:41:14|8.23
00:41:15|8.23
00:41:16|8.23
00:41:17|8.23
00:41:18|8.23
00:41:19|8.2449
00:41:20|8.2365
00:41:21|8.2463
00:41:22|8.2526
00:41:23|8.2526
00:41:24|8.2388
00:41:25|8.2388
00:41:26|8.2388
00:41:27|8.2469
00:41:29|8.2575
00:41:29|8.2647
00:41:30|8.2647
00:41:32|8.2649
00:41:32|8.2649
00:41:33|8.2826
00:41:35|8.2826
00:41:36|8.2826
00:41:37|8.29
00:41:38|8.2934
00:41:39|8.2802
00:41:40|8.2612
00:41:41|8.256
00:41:42|8.256
00:41:43|8.25
00:41:44|8.25
00:41:45|8.2725
00:41:46|8.2791
00:41:47|8.2797
00:41:48|8.2797
00:41:49|8.2675
00:41:50|8.2619
00:41:51|8.2489
00:41:52|8.2489
00:41:53|8.2489
00:41:54|8.2658
00:41:55|8.2737
00:41:56|8.2695
00:41:57|8.2721
00:41:58|8.2721
00:41:59|8.2679
00:42:00|8.2499
00:42:01|8.2499
00:42:02|8.2695
00:42:03|8.25
00:42:05|8.2453
00:42:06|8.2453
00:42:07|8.2453
00:42:09|8.2382
00:42:10|8.243
00:42:11|8.243
00:42:12|8.2434
00:42:12|8.2528
00:42:13|8.2758
00:42:14|8.2829
00:42:15|8.3
00:42:16|8.3074
00:42:17|8.3108
00:42:19|8.3264
00:42:20|8.3048
00:42:21|8.3048
00:42:21|8.3085
00:42:22|8.2983
00:42:24|8.2983
00:42:25|8.2987
00:42:25|8.3121
00:42:27|8.2998
00:42:27|8.2973
00:42:28|8.2972
00:42:30|8.3015
00:42:30|8.2977
00:42:31|8.3201
00:42:33|8.313
00:42:34|8.3095
00:42:35|8.284
00:42:36|8.284
00:42:36|8.2912
00:42:37|8.2773
00:42:39|8.2904
00:42:40|8.2968
00:42:40|8.2968
00:42:41|8.3015
00:42:43|8.3047
00:42:43|8.313
00:42:44|8.3028
00:42:45|8.3028
00:42:47|8.29
00:42:47|8.2845
00:42:49|8.2887
00:42:50|8.2601
00:42:51|8.2454
00:42:52|8.2369
00:42:53|8.2552
00:42:54|8.2555
00:42:55|8.2555
00:42:56|8.2612
00:42:57|8.2507
00:42:58|8.2702
00:42:59|8.2859
00:43:00|8.2808
00:43:01|8.284
00:43:02|8.284
00:43:03|8.2823
00:43:04|8.3
00:43:06|8.2865
00:43:07|8.307
00:43:09|8.2845
00:43:09|8.2834
00:43:10|8.2834
00:43:13|8.2713
00:43:14|8.3087
00:43:15|8.3087
00:43:15|8.3087
00:43:17|8.3107
00:43:19|8.2982
00:43:19|8.311
00:43:20|8.3003
00:43:21|8.3003
00:43:22|8.3264
00:43:23|8.3456
00:43:24|8.3423
00:43:25|8.3423
00:43:26|8.3232
00:43:27|8.3377
00:43:28|8.3423
00:43:29|8.3423
00:43:30|8.3197
00:43:31|8.3218
00:43:32|8.3218
00:43:33|8.3218
00:43:34|8.3421
00:43:36|8.3398
00:43:37|8.3509
00:43:38|8.3509
00:43:39|8.3509
00:43:41|8.3345
00:43:41|8.3345
00:43:42|8.3421
00:43:43|8.35
00:43:44|8.35
00:43:45|8.3576
00:43:46|8.3652
00:43:47|8.3684
00:43:48|8.38
00:43:49|8.385
00:43:50|8.3697
00:43:51|8.3683
00:43:52|8.3682
00:43:53|8.3817
00:43:54|8.3925
00:43:55|8.3751
00:43:56|8.4
00:43:57|8.3831
00:43:58|8.4036
00:43:59|8.4033
00:44:00|8.4
00:44:01|8.4111
00:44:02|8.4111
00:44:03|8.3961
00:44:05|8.37
00:44:06|8.3815
00:44:07|8.376
00:44:08|8.3878
00:44:10|8.3878
00:44:11|8.42
00:44:12|8.4352
00:44:14|8.4448
00:44:14|8.4448
00:44:15|8.4622
00:44:17|8.4781
00:44:18|8.4701
00:44:19|8.4384
00:44:20|8.4518
00:44:21|8.4453
00:44:22|8.43
00:44:23|8.4406
00:44:24|8.466
00:44:25|8.4518
00:44:26|8.4401
00:44:27|8.4474
00:44:28|8.4197
00:44:29|8.4094
00:44:29|8.4061
00:44:31|8.3903
00:44:32|8.384
00:44:33|8.3756
00:44:35|8.37
00:44:35|8.3594
00:44:36|8.3582
00:44:37|8.3754
00:44:38|8.3755
00:44:39|8.3755
00:44:40|8.3871
00:44:41|8.3923
00:44:42|8.4036
00:44:43|8.3781
00:44:45|8.3724
00:44:45|8.3646
00:44:47|8.3577
00:44:48|8.3577
00:44:49|8.3494
00:44:50|8.3558
00:44:51|8.3558
00:44:51|8.333
00:44:53|8.3316
00:44:54|8.3415
00:44:55|8.3465
00:44:56|8.3465
00:44:57|8.3465
00:44:58|8.3509
00:44:59|8.3212
00:45:00|8.346
00:45:00|8.3459
00:45:02|8.346
00:45:03|8.3401
00:45:05|8.3633
00:45:06|8.3452
00:45:08|8.347
00:45:08|8.3306
00:45:10|8.3473
00:45:11|8.3473
00:45:13|8.3238
00:45:13|8.3269
00:45:14|8.3153
00:45:15|8.3014
00:45:16|8.2899
00:45:17|8.3025
00:45:18|8.2994
00:45:19|8.3112
00:45:20|8.3239
00:45:21|8.3239
00:45:22|8.3094
00:45:23|8.3308
00:45:24|8.3307
00:45:25|8.3432
00:45:26|8.3455
00:45:27|8.3416
00:45:28|8.355
00:45:29|8.3403
00:45:30|8.3431
00:45:31|8.3159
00:45:32|8.3118
00:45:33|8.3168
00:45:34|8.3082
00:45:35|8.3081
00:45:36|8.3229
00:45:38|8.3229
00:45:39|8.3177
00:45:40|8.3079
00:45:40|8.3135
00:45:42|8.2876
00:45:43|8.3035
00:45:43|8.3035
00:45:44|8.3082
00:45:46|8.3122
00:45:47|8.3216
00:45:48|8.3102
00:45:49|8.3
00:45:51|8.3
00:45:51|8.3299
00:45:52|8.322
00:45:53|8.322
00:45:54|8.3423
00:45:55|8.3423
00:45:56|8.3423
00:45:57|8.3417
00:45:58|8.347
00:45:59|8.3496
00:46:00|8.3577
00:46:01|8.3513
00:46:02|8.3513
00:46:03|8.3545
00:46:04|8.3552
00:46:05|8.3663
00:46:07|8.371
00:46:09|8.3663
00:46:09|8.3766
00:46:11|8.3663
00:46:12|8.3852
00:46:13|8.3715
00:46:14|8.388
00:46:15|8.4086
00:46:15|8.4164
00:46:17|8.4299
00:46:18|8.4238
00:46:19|8.4897
00:46:20|8.4871
00:46:21|8.4913
00:46:22|8.4767
00:46:23|8.4865
00:46:24|8.4668
00:46:25|8.5
00:46:26|8.4999
00:46:27|8.4797
00:46:29|8.4907
00:46:29|8.489
00:46:30|8.4805
00:46:31|8.4893
00:46:32|8.4735
00:46:33|8.4773
00:46:34|8.5027
00:46:35|8.5355
00:46:36|8.5058
00:46:37|8.5386
00:46:38|8.55
00:46:39|8.5323
00:46:40|8.5353
00:46:41|8.543
00:46:42|8.5354
00:46:43|8.5285
00:46:44|8.5235
00:46:45|8.5428
00:46:46|8.5235
00:46:47|8.5241
00:46:48|8.5143
00:46:49|8.4873
00:46:50|8.5057
00:46:51|8.4899
00:46:52|8.4881
00:46:53|8.4999
00:46:54|8.4745
00:46:55|8.4869
00:46:56|8.5067
00:46:57|8.4933
00:46:58|8.5155
00:46:59|8.5005
00:47:01|8.5237
00:47:01|8.5317
00:47:02|8.5347
00:47:03|8.52
00:47:04|8.5491
00:47:05|8.5414
00:47:07|8.5388
00:47:09|8.5133
00:47:09|8.5402
00:47:11|8.5
00:47:12|8.5028
00:47:12|8.4804
00:47:14|8.509
00:47:15|8.5419
00:47:16|8.5464
00:47:17|8.5293
00:47:18|8.5547
00:47:19|8.5568
00:47:20|8.5713
00:47:21|8.5944
00:47:22|8.6044
00:47:23|8.6155
00:47:24|8.6084
00:47:25|8.5853
00:47:26|8.5817
00:47:26|8.5776
00:47:28|8.5795
00:47:29|8.5634
00:47:30|8.5878
00:47:31|8.62
00:47:32|8.6092
00:47:32|8.6043
00:47:34|8.5771
00:47:35|8.5945
00:47:36|8.5972
00:47:37|8.5686
00:47:38|8.5758
00:47:39|8.5626
00:47:40|8.5626
00:47:41|8.5626
00:47:42|8.5626
00:47:42|8.5702
00:47:43|8.5758
00:47:44|8.5648
00:47:46|8.5873
00:47:47|8.5728
00:47:48|8.6
00:47:49|8.6096
00:47:50|8.6114
00:47:51|8.6114
00:47:51|8.6043
00:47:53|8.5773
00:47:54|8.5764
00:47:55|8.5704
00:47:57|8.5535
00:47:57|8.5484
00:47:58|8.5578
00:47:59|8.5684
00:48:00|8.5635
00:48:01|8.5611
00:48:02|8.5512
00:48:03|8.5576
00:48:04|8.5266
00:48:05|8.5373
00:48:06|8.5351
00:48:08|8.5399
00:48:10|8.5407
00:48:11|8.51
00:48:12|8.51
00:48:12|8.4967
00:48:13|8.5025
00:48:15|8.509
00:48:17|8.5022
00:48:18|8.4973
00:48:19|8.4979
00:48:20|8.4801
00:48:21|8.4736
00:48:22|8.4494
00:48:23|8.4672
00:48:25|8.4859
00:48:25|8.4963
00:48:26|8.4741
00:48:28|8.4904
00:48:29|8.4895
00:48:30|8.4638
00:48:32|8.4638
00:48:32|8.4638
00:48:33|8.4639
00:48:34|8.4639
00:48:35|8.4576
00:48:36|8.4571
00:48:37|8.4571
00:48:39|8.4513
00:48:39|8.4576
00:48:40|8.4457
00:48:41|8.4472
00:48:43|8.4213
00:48:44|8.4213
00:48:45|8.437
00:48:46|8.44
00:48:47|8.4382
00:48:48|8.4492
00:48:49|8.4374
00:48:50|8.4374
00:48:51|8.4321
00:48:52|8.4321
00:48:52|8.43
00:48:54|8.4497
00:48:55|8.4497
00:48:56|8.4424
00:48:57|8.4375
00:48:58|8.43
00:48:59|8.4422
00:49:00|8.4302
00:49:00|8.4302
00:49:02|8.4302
00:49:03|8.4593
00:49:04|8.4593
00:49:05|8.4593
00:49:06|8.4593
00:49:06|8.4632
00:49:08|8.4698
00:49:10|8.4639
00:49:11|8.4741
00:49:13|8.4741
00:49:14|8.4776
00:49:14|8.4568
00:49:17|8.4756
00:49:17|8.469
00:49:19|8.4705
00:49:20|8.4705
00:49:21|8.4602
00:49:22|8.4602
00:49:23|8.4508
00:49:24|8.4508
00:49:25|8.4578
00:49:26|8.4578
00:49:27|8.4578
00:49:28|8.4449
00:49:29|8.4367
00:49:30|8.4367
00:49:30|8.4301
00:49:32|8.4439
00:49:33|8.4439
00:49:34|8.4299
00:49:34|8.4228
00:49:36|8.4228
00:49:37|8.4187
00:49:37|8.4494
00:49:38|8.4534
00:49:40|8.4534
00:49:41|8.4534
00:49:41|8.4534
00:49:43|8.459
00:49:43|8.459
00:49:44|8.4688
00:49:46|8.4734
00:49:47|8.4907
00:49:48|8.488
00:49:49|8.496
00:49:49|8.4841
00:49:51|8.4752
00:49:52|8.4672
00:49:53|8.491
00:49:54|8.4911
00:49:56|8.5015
00:49:56|8.4996
00:49:57|8.4996
00:49:58|8.4996
00:49:59|8.4769
00:50:00|8.4769
00:50:01|8.4616
00:50:02|8.4616
00:50:03|8.4564
00:50:04|8.4449
00:50:05|8.4381
00:50:06|8.4538
00:50:07|8.4803
00:50:09|8.4767
00:50:11|8.4943
00:50:12|8.4943
00:50:14|8.5
00:50:15|8.5
00:50:16|8.4827
00:50:17|8.4827
00:50:18|8.4718
00:50:18|8.4679
00:50:20|8.4811
00:50:21|8.4861
00:50:22|8.4765
00:50:23|8.48
00:50:24|8.46
00:50:25|8.46
00:50:26|8.4402
00:50:27|8.4402
00:50:28|8.4401
00:50:29|8.435
00:50:31|8.43
00:50:31|8.4299
00:50:33|8.43
00:50:34|8.43
00:50:35|8.4389
00:50:35|8.4389
00:50:37|8.4396
00:50:38|8.4396
00:50:39|8.4396
00:50:40|8.4396
00:50:41|8.4396
00:50:43|8.4368
00:50:44|8.4368
00:50:45|8.4368
00:50:45|8.4368
00:50:46|8.4368
00:50:48|8.43
00:50:48|8.43
00:50:49|8.4232
00:50:50|8.4285
00:50:51|8.4285
00:50:52|8.4075
00:50:53|8.4075
00:50:54|8.4164
00:50:56|8.4152
00:50:56|8.435
00:50:57|8.4367
00:50:59|8.4316
00:51:00|8.4316
00:51:00|8.4444
00:51:01|8.4271
00:51:02|8.4271
00:51:04|8.4237
00:51:05|8.4186
00:51:06|8.4201
00:51:07|8.4392
00:51:08|8.4226
00:51:09|8.4226
00:51:11|8.4289
00:51:12|8.4051
00:51:14|8.4104
00:51:15|8.39
00:51:16|8.3863
00:51:17|8.4
00:51:18|8.3798
00:51:19|8.3838
00:51:20|8.4186
00:51:21|8.4186
00:51:22|8.4186
00:51:24|8.3899
00:51:25|8.3899
00:51:25|8.4163
00:51:27|8.4165
00:51:28|8.4292
00:51:29|8.4464
00:51:29|8.45
00:51:31|8.4403
00:51:32|8.4734
00:51:33|8.4741
00:51:34|8.4604
00:51:35|8.4604
00:51:36|8.4504
00:51:37|8.4683
00:51:38|8.4683
00:51:39|8.4972
00:51:40|8.5019
00:51:41|8.4932
00:51:42|8.5049
00:51:43|8.5003
00:51:44|8.5009
00:51:45|8.531
00:51:46|8.5171
00:51:47|8.5393
00:51:48|8.5396
00:51:49|8.5344
00:51:50|8.5019
00:51:51|8.5226
00:51:52|8.4966
00:51:53|8.5093
00:51:54|8.5061
00:51:55|8.5062
00:51:56|8.471
00:51:58|8.4886
00:51:58|8.4977
00:52:00|8.4977
00:52:00|8.4769
00:52:02|8.4769
00:52:02|8.4769
00:52:04|8.4653
00:52:04|8.458
00:52:05|8.4674
00:52:06|8.44
00:52:08|8.44
00:52:08|8.4303
00:52:10|8.4217
00:52:11|8.4217
00:52:13|8.4038
00:52:14|8.4038
00:52:15|8.4036
00:52:16|8.3893
00:52:17|8.3994
00:52:18|8.38
00:52:19|8.3954
00:52:21|8.401
00:52:22|8.4119
00:52:23|8.4119
00:52:24|8.4183
00:52:25|8.404
00:52:25|8.4132
00:52:26|8.4015
00:52:28|8.4
00:52:29|8.4086
00:52:30|8.4046
00:52:31|8.4046
00:52:32|8.4111
00:52:33|8.4111
00:52:34|8.4224
00:52:35|8.4247
00:52:36|8.4379
00:52:37|8.4308
00:52:38|8.4308
00:52:39|8.4173
00:52:40|8.4084
00:52:41|8.406
00:52:42|8.4321
00:52:43|8.4321
00:52:44|8.438
00:52:45|8.438
00:52:46|8.4224
00:52:48|8.4193
00:52:48|8.4175
00:52:49|8.4175
00:52:50|8.4335
00:52:51|8.45
00:52:52|8.4393
00:52:54|8.4355
00:52:54|8.45
00:52:55|8.4321
00:52:57|8.4321
00:52:57|8.4452
00:52:59|8.4499
00:53:00|8.4568
00:53:00|8.4568
00:53:02|8.4568
00:53:02|8.4419
00:53:03|8.433
00:53:04|8.4243
00:53:06|8.4275
00:53:06|8.4275
00:53:08|8.4305
00:53:09|8.4384
00:53:10|8.4384
00:53:11|8.446
00:53:13|8.4568
00:53:13|8.4568
00:53:15|8.4734
00:53:16|8.4861
00:53:17|8.4812
00:53:18|8.4793
00:53:19|8.473
00:53:20|8.473
00:53:21|8.4812
00:53:23|8.4919
00:53:23|8.5
00:53:25|8.49
00:53:26|8.4764
00:53:26|8.4766
00:53:27|8.5022
00:53:28|8.5136
00:53:29|8.5136
00:53:31|8.5163
00:53:32|8.5218
00:53:33|8.5029
00:53:33|8.4819
00:53:35|8.477
00:53:36|8.4695
00:53:36|8.4782
00:53:37|8.4666
00:53:38|8.4938
00:53:40|8.4984
00:53:41|8.4871
00:53:42|8.4871
00:53:43|8.4961
00:53:44|8.4767
00:53:45|8.4615
00:53:46|8.4584
00:53:47|8.4521
00:53:48|8.4676
00:53:49|8.4593
00:53:50|8.4494
00:53:51|8.44
00:53:52|8.4345
00:53:53|8.448
00:53:54|8.4275
00:53:55|8.4252
00:53:56|8.4202
00:53:57|8.4191
00:53:58|8.4317
00:53:59|8.4346
00:54:00|8.4397
00:54:01|8.4657
00:54:02|8.4599
00:54:03|8.4636
00:54:04|8.4636
00:54:05|8.4912
00:54:07|8.4925
00:54:07|8.4817
00:54:09|8.48
00:54:09|8.4926
00:54:10|8.5031
00:54:12|8.5069
00:54:14|8.5304
00:54:15|8.5396
00:54:16|8.5415
00:54:17|8.5442
00:54:17|8.5442
00:54:18|8.5319
00:54:20|8.5319
00:54:21|8.5472
00:54:22|8.5298
00:54:22|8.5079
00:54:23|8.505
00:54:24|8.505
00:54:25|8.5227
00:54:27|8.5037
00:54:28|8.5041
00:54:28|8.5112
00:54:30|8.5112
00:54:31|8.5364
00:54:32|8.5184
00:54:33|8.5123
00:54:34|8.4935
00:54:35|8.4927
00:54:36|8.4894
00:54:37|8.4938
00:54:38|8.4821
00:54:39|8.4993
00:54:40|8.4966
00:54:41|8.4927
00:54:42|8.5049
00:54:43|8.5193
00:54:44|8.5035
00:54:45|8.5075
00:54:46|8.5304
00:54:47|8.5227
00:54:48|8.5226
00:54:49|8.53
00:54:50|8.54
00:54:51|8.5435
00:54:52|8.5422
00:54:53|8.5349
00:54:54|8.5349
00:54:55|8.5349
00:54:56|8.5297
00:54:57|8.5477
00:54:58|8.5327
00:54:59|8.5327
00:55:00|8.5408
00:55:01|8.5468
00:55:02|8.55
00:55:04|8.55
00:55:04|8.536
00:55:06|8.536
00:55:06|8.5329
00:55:07|8.5201
00:55:08|8.5166
00:55:10|8.5368
00:55:11|8.5373
00:55:11|8.5506
00:55:12|8.5409
00:55:13|8.5409
00:55:14|8.5494
00:55:16|8.5383
00:55:17|8.5354
00:55:18|8.5099
00:55:19|8.5044
00:55:20|8.5236
00:55:21|8.5236
00:55:23|8.5025
00:55:24|8.4915
00:55:25|8.4915
00:55:25|8.481
00:55:27|8.4811
00:55:28|8.4912
00:55:29|8.4912
00:55:30|8.4884
00:55:31|8.4884
00:55:32|8.4884
00:55:33|8.4698
00:55:33|8.4587
00:55:35|8.4587
00:55:36|8.457
00:55:37|8.457
00:55:38|8.4694
00:55:39|8.4567
00:55:39|8.4494
00:55:40|8.4518
00:55:42|8.4518
00:55:42|8.4518
00:55:44|8.4518
00:55:45|8.4541
00:55:46|8.4671
00:55:47|8.4499
00:55:48|8.4287
00:55:49|8.4287
00:55:50|8.4282
00:55:51|8.4256
00:55:53|8.4164
00:55:54|8.4273
00:55:55|8.4273
00:55:55|8.4273
00:55:56|8.4321
00:55:58|8.4324
00:55:59|8.4374
00:56:00|8.4412
00:56:00|8.441
00:56:02|8.4411
00:56:02|8.4411
00:56:03|8.4332
00:56:04|8.4297
00:56:05|8.4193
00:56:07|8.4285
00:56:07|8.4285
00:56:08|8.4036
00:56:09|8.4036
00:56:11|8.4036
00:56:11|8.4034
00:56:12|8.4194
00:56:14|8.4194
00:56:15|8.4194
00:56:16|8.4194
00:56:18|8.429
00:56:18|8.4283
00:56:20|8.4245
00:56:21|8.4245
00:56:22|8.4124
00:56:23|8.42
00:56:24|8.42
00:56:26|8.4271
00:56:27|8.4271
00:56:28|8.4271
00:56:29|8.4271
00:56:30|8.4448
00:56:31|8.4448
00:56:32|8.4248
00:56:33|8.4248
00:56:34|8.4248
00:56:35|8.4248
00:56:36|8.4248
00:56:37|8.4
00:56:38|8.395
00:56:39|8.3973
00:56:40|8.3973
00:56:41|8.3852
00:56:42|8.3811
00:56:43|8.3749
00:56:44|8.35
00:56:45|8.3398
00:56:46|8.3398
00:56:47|8.321
00:56:48|8.3156
00:56:49|8.3156
00:56:50|8.3399
00:56:51|8.3201
00:56:52|8.338
00:56:53|8.3191
00:56:54|8.3473
00:56:55|8.3385
00:56:56|8.3385
00:56:57|8.3633
00:56:58|8.3633
00:56:59|8.3642
00:57:00|8.3574
00:57:01|8.3574
00:57:02|8.3578
00:57:03|8.3578
00:57:04|8.3444
00:57:05|8.3392
00:57:06|8.3347
00:57:07|8.3509
00:57:08|8.3517
00:57:09|8.3578
00:57:10|8.3701
00:57:11|8.3701
00:57:12|8.3745
00:57:13|8.3744
00:57:15|8.388
00:57:16|8.4014
00:57:17|8.3969
00:57:18|8.4091
00:57:19|8.4017
00:57:20|8.42
00:57:21|8.4078
00:57:23|8.4
00:57:24|8.4
00:57:25|8.3959
00:57:25|8.4081
00:57:26|8.4221
00:57:28|8.41
00:57:29|8.4371
00:57:30|8.4377
00:57:31|8.444
00:57:32|8.4596
00:57:33|8.4341
00:57:34|8.4341
00:57:34|8.4372
00:57:36|8.4494
00:57:37|8.4494
00:57:38|8.4336
00:57:39|8.4524
00:57:40|8.4406
00:57:40|8.4654
00:57:41|8.4654
00:57:43|8.47
00:57:44|8.47
00:57:45|8.4775
00:57:46|8.4775
00:57:46|8.47
00:57:48|8.4633
00:57:48|8.4773
00:57:50|8.4773
00:57:51|8.49
00:57:51|8.49
00:57:52|8.4722
00:57:54|8.4989
00:57:55|8.4988
00:57:56|8.5015
00:57:57|8.4968
00:57:58|8.4968
00:57:59|8.4968
00:58:00|8.4865
00:58:01|8.4865
00:58:02|8.4865
00:58:03|8.4638
00:58:04|8.471
00:58:05|8.4639
00:58:06|8.4487
00:58:07|8.4487
00:58:08|8.4562
00:58:09|8.4562
00:58:10|8.4529
00:58:11|8.4642
00:58:12|8.4569
00:58:13|8.44
00:58:15|8.4597
00:58:16|8.4595
00:58:17|8.4512
00:58:18|8.4413
00:58:19|8.4401
00:58:21|8.4246
00:58:22|8.4212
00:58:23|8.4144
00:58:24|8.4
00:58:25|8.397
00:58:26|8.4062
00:58:28|8.4136
00:58:28|8.4136
00:58:30|8.4211
00:58:31|8.4211
00:58:31|8.4227
00:58:33|8.3966
00:58:33|8.3966
00:58:34|8.3966
00:58:35|8.3966
00:58:37|8.4146
00:58:38|8.4146
00:58:38|8.4146
00:58:40|8.4225
00:58:40|8.4225
00:58:42|8.4224
00:58:44|8.4403
00:58:45|8.4403
00:58:45|8.4403
00:58:46|8.4397
00:58:48|8.4243
00:58:48|8.4239
00:58:50|8.4265
00:58:51|8.4268
00:58:52|8.4339
00:58:53|8.4374
00:58:54|8.4412
00:58:55|8.4479
00:58:56|8.4654
00:58:57|8.4734
00:58:58|8.4702
00:58:59|8.4897
00:59:00|8.4902
00:59:01|8.5019
00:59:02|8.5055
00:59:03|8.4843
00:59:04|8.492
00:59:05|8.4734
00:59:06|8.4734
00:59:07|8.4734
00:59:08|8.4827
00:59:09|8.4766
00:59:10|8.4889
00:59:11|8.4971
00:59:12|8.4971
00:59:13|8.5017
00:59:14|8.5017
00:59:16|8.4921
00:59:17|8.4734
00:59:19|8.466
00:59:19|8.4471
00:59:21|8.4471
00:59:23|8.4297
00:59:24|8.426
00:59:25|8.4337
00:59:27|8.4337
00:59:28|8.4288
00:59:28|8.4479
00:59:30|8.4504
00:59:31|8.4379
00:59:33|8.4492
00:59:33|8.4632
00:59:34|8.4632
00:59:36|8.4733
00:59:37|8.4648
00:59:38|8.4523
00:59:39|8.4641
00:59:40|8.47
00:59:40|8.4701
00:59:42|8.4701
00:59:43|8.4603
00:59:43|8.4603
00:59:44|8.4784
00:59:45|8.48
00:59:46|8.48
00:59:48|8.4622
00:59:49|8.4544
00:59:50|8.4544
00:59:51|8.4504
00:59:52|8.4449
00:59:53|8.4524
00:59:54|8.4432
00:59:55|8.4393
00:59:56|8.43
00:59:57|8.4164
00:59:58|8.4164
00:59:58|8.4164
01:00:00|8.4094
01:00:01|8.4176
01:00:01|8.4176
01:00:02|8.4176
01:00:03|8.3905
01:00:04|8.3968
01:00:06|8.38
01:00:07|8.3898
01:00:07|8.4002
01:00:09|8.3714
01:00:09|8.3638
01:00:10|8.3576
01:00:11|8.3576
01:00:12|8.383
01:00:14|8.3879
01:00:15|8.3623
01:00:16|8.3623
01:00:17|8.3623
01:00:19|8.3623
01:00:20|8.3678
01:00:21|8.3741
01:00:22|8.3741
01:00:24|8.381
01:00:24|8.381
01:00:25|8.381
01:00:26|8.3884
01:00:27|8.4
01:00:28|8.3903
01:00:29|8.3922
01:00:30|8.408
01:00:31|8.4137
01:00:33|8.4087
01:00:33|8.4083
01:00:36|8.3947
01:00:36|8.3947
01:00:37|8.3938
01:00:39|8.4055
01:00:40|8.3916
01:00:42|8.38
01:00:42|8.38
01:00:43|8.3902
01:00:44|8.3902
01:00:45|8.3902
01:00:46|8.3998
01:00:47|8.4088
01:00:48|8.4143
01:00:49|8.4143
01:00:50|8.4
01:00:51|8.42
01:00:52|8.4423
01:00:53|8.4428
01:00:54|8.4435
01:00:55|8.4313
01:00:56|8.4527
01:00:57|8.4568
01:00:59|8.4734
01:00:59|8.4601
01:01:00|8.4653
01:01:01|8.4653
01:01:02|8.4625
01:01:04|8.4545
01:01:05|8.4545
01:01:06|8.4741
01:01:06|8.4744
01:01:07|8.48
01:01:09|8.49
01:01:09|8.51
01:01:10|8.515
01:01:12|8.5252
01:01:13|8.5004
01:01:14|8.5092
01:01:14|8.5048
01:01:17|8.5032
01:01:17|8.5032
01:01:18|8.5184
01:01:19|8.5114
01:01:21|8.5089
01:01:23|8.517
01:01:23|8.5199
01:01:24|8.5126
01:01:25|8.5106
01:01:26|8.5205
01:01:27|8.5281
01:01:28|8.5189
01:01:29|8.5263
01:01:30|8.5224
01:01:31|8.4979
01:01:32|8.506
01:01:33|8.509
01:01:34|8.514
01:01:35|8.5145
01:01:36|8.5145
01:01:37|8.5304
01:01:38|8.5078
01:01:39|8.5019
01:01:40|8.5019
01:01:41|8.496
01:01:42|8.496
01:01:43|8.4832
01:01:44|8.4949
01:01:45|8.4949
01:01:46|8.4949
01:01:47|8.4955
01:01:48|8.4955
01:01:49|8.509
01:01:50|8.509
01:01:51|8.5141
01:01:52|8.5147
01:01:54|8.5141
01:01:54|8.5071
01:01:55|8.5071
01:01:56|8.5071
01:01:57|8.5146
01:01:58|8.5146
01:01:59|8.4917
01:02:00|8.4953
01:02:01|8.5014
01:02:02|8.4838
01:02:04|8.4917
01:02:05|8.4917
01:02:06|8.4926
01:02:06|8.4926
01:02:08|8.4926
01:02:09|8.4988
01:02:10|8.49
01:02:11|8.4855
01:02:12|8.4836
01:02:12|8.5014
01:02:14|8.5003
01:02:15|8.5003
01:02:16|8.5036
01:02:18|8.5304
01:02:19|8.5147
01:02:21|8.5324
01:02:22|8.5212
01:02:23|8.5426
01:02:24|8.55
01:02:25|8.559
01:02:26|8.557
01:02:27|8.5676
01:02:29|8.5365
01:02:30|8.5305
01:02:30|8.5305
01:02:31|8.5304
01:02:32|8.5207
01:02:34|8.5163
01:02:34|8.5163
01:02:36|8.5163
01:02:37|8.504
01:02:37|8.504
01:02:39|8.504
01:02:40|8.5027
01:02:40|8.5102
01:02:41|8.48
01:02:43|8.4653
01:02:44|8.46
01:02:45|8.4495
01:02:46|8.4531
01:02:47|8.4531
01:02:48|8.4742
01:02:49|8.481
01:02:50|8.4987
01:02:51|8.4987
01:02:52|8.501
01:02:53|8.5053
01:02:54|8.4889
01:02:54|8.4988
01:02:55|8.4872
01:02:57|8.4872
01:02:58|8.4824
01:02:59|8.4893
01:03:00|8.4893
01:03:01|8.4948
01:03:03|8.4859
01:03:03|8.4765
01:03:04|8.4936
01:03:05|8.5038
01:03:06|8.5081
01:03:07|8.5171
01:03:08|8.5196
01:03:09|8.522
01:03:10|8.522
01:03:11|8.5101
01:03:12|8.5101
01:03:13|8.5101
01:03:15|8.5194
01:03:15|8.5449
01:03:16|8.5535
01:03:17|8.5535
01:03:18|8.5599
01:03:20|8.5683
01:03:22|8.5749
01:03:23|8.5763
01:03:25|8.5772
01:03:25|8.5715
01:03:27|8.587
01:03:28|8.5836
01:03:29|8.6027
01:03:30|8.6078
01:03:32|8.6134
01:03:32|8.6253
01:03:33|8.6589
01:03:34|8.67
01:03:35|8.6617
01:03:37|8.6753
01:03:37|8.6501
01:03:38|8.6116
01:03:39|8.6253
01:03:40|8.6031
01:03:41|8.6104
01:03:42|8.6287
01:03:43|8.6356
01:03:44|8.61
01:03:46|8.6455
01:03:47|8.6191
01:03:48|8.6191
01:03:49|8.6095
01:03:50|8.6027
01:03:51|8.5921
01:03:52|8.5839
01:03:53|8.5922
01:03:54|8.6001
01:03:55|8.6001
01:03:56|8.5991
01:03:57|8.607
01:03:58|8.5835
01:03:59|8.5835
01:04:00|8.5835
01:04:01|8.5773
01:04:02|8.5839
01:04:03|8.5788
01:04:04|8.5575
01:04:05|8.5517
01:04:06|8.5484
01:04:07|8.5469
01:04:08|8.5305
01:04:09|8.5506
01:04:10|8.554
01:04:11|8.5565
01:04:13|8.5579
01:04:13|8.5579
01:04:14|8.5579
01:04:15|8.5471
01:04:16|8.5354
01:04:17|8.5354
01:04:19|8.5612
01:04:20|8.5612
01:04:21|8.56
01:04:22|8.56
01:04:23|8.5774
01:04:24|8.5872
01:04:25|8.5961
01:04:27|8.6142
01:04:28|8.6165
01:04:29|8.6354
01:04:30|8.6499
01:04:31|8.6562
01:04:32|8.6543
01:04:33|8.6543
01:04:34|8.6254
01:04:35|8.64
01:04:36|8.64
01:04:37|8.6482
01:04:38|8.6506
01:04:39|8.6506
01:04:40|8.6134
01:04:41|8.6267
01:04:42|8.6283
01:04:43|8.6283
01:04:44|8.642
01:04:45|8.6537
01:04:46|8.6537
01:04:47|8.6666
01:04:48|8.6666
01:04:50|8.6497
01:04:50|8.6404
01:04:52|8.6404
01:04:53|8.6556
01:04:54|8.6702
01:04:55|8.6606
01:04:56|8.6682
01:04:57|8.6707
01:04:58|8.6679
01:04:59|8.6707
01:05:00|8.68
01:05:00|8.68
01:05:02|8.6734
01:05:02|8.6635
01:05:04|8.6677
01:05:04|8.643
01:05:06|8.6333
01:05:06|8.6146
01:05:07|8.6235
01:05:09|8.6235
01:05:09|8.6
01:05:10|8.59
01:05:12|8.5778
01:05:13|8.5879
01:05:14|8.5896
01:05:15|8.5971
01:05:16|8.5982
01:05:16|8.5862
01:05:18|8.57
01:05:20|8.5578
01:05:20|8.5702
01:05:22|8.5831
01:05:23|8.5832
01:05:24|8.5877
01:05:25|8.5931
01:05:26|8.6038
01:05:28|8.6099
01:05:28|8.6113
01:05:30|8.6222
01:05:31|8.6242
01:05:32|8.6083
01:05:33|8.615
01:05:34|8.615
01:05:35|8.6196
01:05:36|8.63
01:05:37|8.6312
01:05:38|8.6403
01:05:39|8.6182
01:05:40|8.6182
01:05:41|8.623
01:05:42|8.6349
01:05:43|8.642
01:05:44|8.642
01:05:46|8.6564
01:05:46|8.6796
01:05:47|8.6618
01:05:48|8.6583
01:05:49|8.6583
01:05:51|8.6583
01:05:51|8.6583
01:05:52|8.6698
01:05:53|8.6698
01:05:54|8.6615
01:05:55|8.6485
01:05:56|8.6361
01:05:57|8.6376
01:05:58|8.6467
01:06:00|8.6467
01:06:01|8.652
01:06:02|8.6577
01:06:03|8.6794
01:06:03|8.68
01:06:05|8.68
01:06:06|8.6779
01:06:07|8.6724
01:06:08|8.65
01:06:09|8.6372
01:06:11|8.6304
01:06:11|8.6175
01:06:12|8.6065
01:06:13|8.5903
01:06:14|8.5965
01:06:15|8.5958
01:06:16|8.5778
01:06:17|8.5908
01:06:18|8.5972
01:06:20|8.5695
01:06:22|8.5895
01:06:23|8.5988
01:06:24|8.5895
01:06:25|8.61
01:06:25|8.6312
01:06:27|8.6185
01:06:28|8.6264
01:06:30|8.6264
01:06:30|8.6493
01:06:31|8.6513
01:06:32|8.6434
01:06:33|8.6434
01:06:34|8.6404
01:06:35|8.6326
01:06:36|8.6326
01:06:37|8.6404
01:06:39|8.642
01:06:40|8.642
01:06:41|8.642
01:06:42|8.6633
01:06:43|8.6664
01:06:43|8.6533
01:06:44|8.6533
01:06:46|8.6533
01:06:46|8.6533
01:06:48|8.6624
01:06:49|8.66
01:06:50|8.6683
01:06:52|8.6771
01:06:53|8.6795
01:06:54|8.6567
01:06:55|8.6459
01:06:56|8.6396
01:06:57|8.6396
01:06:58|8.6378
01:06:59|8.6378
01:07:00|8.64
01:07:00|8.6519
01:07:02|8.6319
01:07:03|8.6319
01:07:04|8.6579
01:07:05|8.666
01:07:06|8.6646
01:07:07|8.6788
01:07:07|8.6783
01:07:08|8.68
01:07:10|8.68
01:07:10|8.68
01:07:11|8.68
01:07:13|8.68
01:07:14|8.644
01:07:15|8.6593
01:07:16|8.6566
01:07:17|8.63
01:07:18|8.637
01:07:19|8.637
01:07:20|8.6514
01:07:21|8.6395
01:07:23|8.663
01:07:24|8.6342
01:07:25|8.6342
01:07:26|8.6721
01:07:27|8.6725
01:07:28|8.6725
01:07:29|8.6755
01:07:30|8.6659
01:07:31|8.6781
01:07:31|8.6659
01:07:33|8.6691
01:07:34|8.6691
01:07:36|8.6342
01:07:36|8.6437
01:07:37|8.6498
01:07:38|8.6579
01:07:39|8.6579
01:07:41|8.6582
01:07:42|8.6582
01:07:43|8.65
01:07:44|8.65
01:07:45|8.6496
01:07:46|8.6496
01:07:47|8.6579
01:07:48|8.6579
01:07:49|8.6579
01:07:50|8.646
01:07:51|8.6375
01:07:52|8.6375
01:07:53|8.6361
01:07:54|8.6516
01:07:55|8.6574
01:07:56|8.67
01:07:57|8.6661
01:07:58|8.67
01:07:59|8.6622
01:08:00|8.6772
01:08:01|8.6797
01:08:02|8.6703
01:08:03|8.6799
01:08:04|8.6642
01:08:05|8.68
01:08:06|8.68
01:08:07|8.6641
01:08:08|8.6584
01:08:09|8.6584
01:08:10|8.6584
01:08:11|8.6553
01:08:12|8.6651
01:08:13|8.6714
01:08:14|8.68
01:08:15|8.6644
01:08:16|8.6462
01:08:17|8.6462
01:08:18|8.6502
01:08:19|8.6497
01:08:20|8.6497
01:08:21|8.6519
01:08:23|8.6681
01:08:24|8.6797
01:08:26|8.6792
01:08:26|8.68
01:08:28|8.68
01:08:29|8.682
01:08:29|8.69
01:08:31|8.7036
01:08:32|8.71
01:08:34|8.7044
01:08:35|8.6953
01:08:35|8.6839
01:08:37|8.6744
01:08:37|8.6743
01:08:39|8.6743
01:08:40|8.6743
01:08:41|8.6743
01:08:42|8.6743
01:08:43|8.7147
01:08:44|8.7147
01:08:46|8.7147
01:08:47|8.7171
01:08:48|8.72
01:08:49|8.7272
01:08:50|8.7221
01:08:51|8.7355
01:08:52|8.7389
01:08:53|8.7421
01:08:54|8.7463
01:08:56|8.75
01:08:57|8.7644
01:08:57|8.7666
01:08:59|8.7627
01:09:00|8.7507
01:09:01|8.7346
01:09:02|8.7432
01:09:03|8.7247
01:09:04|8.7074
01:09:05|8.7158
01:09:06|8.7025
01:09:07|8.6842
01:09:08|8.6842
01:09:09|8.6897
01:09:09|8.7027
01:09:11|8.6962
01:09:12|8.6736
01:09:13|8.6866
01:09:14|8.6807
01:09:14|8.6807
01:09:16|8.6804
01:09:17|8.6662
01:09:17|8.6582
01:09:19|8.6492
01:09:20|8.6425
01:09:21|8.642
01:09:22|8.63
01:09:24|8.6081
01:09:25|8.6141
01:09:26|8.6051
01:09:27|8.6097
01:09:28|8.6197
01:09:29|8.6168
01:09:31|8.6295
01:09:31|8.6296
01:09:33|8.6296
01:09:33|8.6296
01:09:34|8.6095
01:09:36|8.6319
01:09:37|8.6299
01:09:38|8.6299
01:09:39|8.6605
01:09:40|8.6634
01:09:41|8.6522
01:09:42|8.6407
01:09:43|8.6528
01:09:44|8.6445
01:09:45|8.6296
01:09:46|8.6425
01:09:47|8.6219
01:09:48|8.6298
01:09:50|8.6316
01:09:51|8.6316
01:09:52|8.642
01:09:53|8.6449
01:09:54|8.6629
01:09:54|8.6629
01:09:56|8.666
01:09:57|8.666
01:09:58|8.6541
01:09:58|8.6346
01:09:59|8.6346
01:10:01|8.6346
01:10:02|8.6346
01:10:03|8.6348
01:10:04|8.6297
01:10:05|8.6192
01:10:06|8.6183
01:10:07|8.6098
01:10:08|8.6098
01:10:09|8.6098
01:10:10|8.6148
01:10:11|8.5922
01:10:12|8.5869
01:10:13|8.5972
01:10:13|8.599
01:10:15|8.5845
01:10:16|8.5716
01:10:17|8.56
01:10:18|8.5631
01:10:18|8.5655
01:10:20|8.5638
01:10:21|8.5615
01:10:22|8.5693
01:10:23|8.54
01:10:25|8.54
01:10:25|8.5634
01:10:26|8.5634
01:10:28|8.5379
01:10:29|8.5526
01:10:30|8.5675
01:10:31|8.5591
01:10:32|8.5588
01:10:33|8.5588
01:10:34|8.5588
01:10:35|8.55
01:10:36|8.55
01:10:38|8.55
01:10:38|8.5494
01:10:40|8.5416
01:10:41|8.5577
01:10:42|8.5577
01:10:43|8.5241
01:10:44|8.5133
01:10:45|8.5133
01:10:46|8.51
01:10:47|8.5019
01:10:48|8.5019
01:10:49|8.5175
01:10:50|8.5235
01:10:51|8.5265
01:10:52|8.5469
01:10:53|8.55
01:10:54|8.5447
01:10:55|8.5447
01:10:56|8.55
01:10:57|8.55
01:10:58|8.5425
01:10:59|8.5425
01:11:00|8.5546
01:11:01|8.5546
01:11:02|8.5334
01:11:03|8.5207
01:11:04|8.5248
01:11:05|8.5248
01:11:06|8.5283
01:11:07|8.5233
01:11:08|8.5233
01:11:09|8.5279
01:11:10|8.5279
01:11:11|8.5279
01:11:12|8.5279
01:11:13|8.5455
01:11:14|8.5455
01:11:15|8.5455
01:11:16|8.5429
01:11:17|8.5548
01:11:18|8.5444
01:11:19|8.5444
01:11:20|8.5444
01:11:21|8.5444
01:11:22|8.54
01:11:23|8.53
01:11:24|8.53
01:11:26|8.53
01:11:27|8.53
01:11:29|8.5518
01:11:29|8.5518
01:11:31|8.5656
01:11:31|8.5566
01:11:33|8.5499
01:11:35|8.5559
01:11:35|8.5673
01:11:36|8.5673
01:11:37|8.5823
01:11:39|8.5771
01:11:40|8.5842
01:11:41|8.6
01:11:43|8.6
01:11:44|8.583
01:11:45|8.5746
01:11:46|8.5746
01:11:46|8.5746
01:11:48|8.5661
01:11:48|8.5661
01:11:49|8.5751
01:11:51|8.5622
01:11:51|8.5548
01:11:53|8.5473
01:11:53|8.5473
01:11:54|8.5346
01:11:56|8.5266
01:11:57|8.5136
01:11:58|8.5136
01:11:59|8.5347
01:12:00|8.5411
01:12:01|8.5196
01:12:02|8.5139
01:12:03|8.5095
01:12:04|8.4955
01:12:06|8.4955
01:12:06|8.4887
01:12:08|8.4868
01:12:09|8.5018
01:12:10|8.5062
01:12:12|8.5002
01:12:12|8.5002
01:12:13|8.5002
01:12:14|8.4974
01:12:15|8.4861
01:12:16|8.4861
01:12:17|8.5038
01:12:18|8.5038
01:12:19|8.4881
01:12:20|8.5046
01:12:21|8.4908
01:12:22|8.4908
01:12:23|8.5297
01:12:24|8.5131
01:12:25|8.5091
01:12:27|8.5091
01:12:28|8.4839
01:12:29|8.4955
01:12:30|8.4984
01:12:31|8.4511
01:12:33|8.5402
01:12:34|8.5216
01:12:35|8.5024
01:12:36|8.502
01:12:37|8.502
01:12:38|8.506
01:12:39|8.506
01:12:40|8.5113
01:12:40|8.5113
01:12:42|8.4859
01:12:43|8.4734
01:12:44|8.4788
01:12:45|8.4788
01:12:46|8.4638
01:12:47|8.461
01:12:48|8.4684
01:12:50|8.4701
01:12:51|8.4701
01:12:51|8.4777
01:12:52|8.4533
01:12:53|8.4533
01:12:54|8.4528
01:12:55|8.4494
01:12:56|8.4409
01:12:57|8.4409
01:12:58|8.4409
01:12:59|8.4409
01:13:00|8.4409
01:13:01|8.4485
01:13:02|8.442
01:13:03|8.442
01:13:04|8.435
01:13:05|8.435
01:13:07|8.4421
01:13:07|8.4421
01:13:08|8.4421
01:13:09|8.4286
01:13:10|8.4286
01:13:12|8.4149
01:13:13|8.4093
01:13:13|8.4201
01:13:14|8.431
01:13:15|8.4133
01:13:17|8.4441
01:13:18|8.4442
01:13:18|8.4442
01:13:20|8.433
01:13:20|8.4265
01:13:21|8.4265
01:13:22|8.4146
01:13:24|8.4101
01:13:25|8.4093
01:13:25|8.3951
01:13:28|8.3951
01:13:29|8.3996
01:13:30|8.3987
01:13:31|8.42
01:13:32|8.42
01:13:34|8.4389
01:13:34|8.4453
01:13:35|8.4373
01:13:36|8.4465
01:13:37|8.4465
01:13:38|8.4465
01:13:39|8.4398
01:13:40|8.4223
01:13:41|8.4223
01:13:42|8.431
01:13:43|8.43
01:13:45|8.4122
01:13:45|8.4123
01:13:46|8.4247
01:13:47|8.4342
01:13:49|8.4342
01:13:50|8.4342
01:13:51|8.4091
01:13:52|8.4335
01:13:53|8.4335
01:13:54|8.4227
01:13:55|8.4342
01:13:56|8.4479
01:13:57|8.4491
01:13:59|8.46
01:13:59|8.46
01:14:00|8.46
01:14:01|8.46
01:14:02|8.46
01:14:03|8.4622
01:14:04|8.4693
01:14:06|8.4592
01:14:07|8.4593
01:14:08|8.4577
01:14:08|8.446
01:14:10|8.446
01:14:10|8.4435
01:14:11|8.4344
01:14:12|8.4164
01:14:14|8.4164
01:14:15|8.4276
01:14:15|8.4276
01:14:16|8.4063
01:14:18|8.4065
01:14:19|8.4081
01:14:20|8.4081
01:14:21|8.4
01:14:22|8.3938
01:14:23|8.3927
01:14:24|8.3837
01:14:25|8.3837
01:14:26|8.37
01:14:28|8.3721
01:14:29|8.4136
01:14:31|8.4136
01:14:31|8.4136
01:14:32|8.4167
01:14:34|8.4232
01:14:35|8.4298
01:14:36|8.4164
01:14:37|8.4164
01:14:38|8.4087
01:14:39|8.4058
01:14:41|8.3966
01:14:42|8.3879
01:14:43|8.3967
01:14:44|8.4038
01:14:45|8.4093
01:14:46|8.396
01:14:47|8.396
01:14:48|8.3974
01:14:49|8.3892
01:14:50|8.3934
01:14:51|8.3843
01:14:52|8.4034
01:14:53|8.3994
01:14:54|8.3994
01:14:55|8.4196
01:14:56|8.427
01:14:57|8.427
01:14:58|8.427
01:14:59|8.376
01:15:00|8.376
01:15:01|8.3961
01:15:02|8.4073
01:15:03|8.4087
01:15:04|8.4164
01:15:05|8.4082
01:15:06|8.402
01:15:07|8.4184
01:15:09|8.4032
01:15:10|8.4032
01:15:11|8.4032
01:15:11|8.4087
01:15:12|8.3843
01:15:14|8.3843
01:15:15|8.4
01:15:16|8.4097
01:15:17|8.4231
01:15:18|8.4071
01:15:19|8.4135
01:15:20|8.4232
01:15:22|8.435
01:15:22|8.435
01:15:23|8.4383
01:15:24|8.4379
01:15:25|8.4383
01:15:27|8.4383
01:15:27|8.4549
01:15:29|8.4608
01:15:31|8.4367
01:15:32|8.4161
01:15:33|8.4238
01:15:33|8.4238
01:15:35|8.4238
01:15:36|8.4238
01:15:37|8.4238
01:15:38|8.4405
01:15:40|8.4303
01:15:41|8.4276
01:15:42|8.4276
01:15:43|8.446
01:15:43|8.44
01:15:44|8.44
01:15:46|8.446
01:15:46|8.446
01:15:48|8.4404
01:15:48|8.4614
01:15:50|8.4632
01:15:50|8.4387
01:15:52|8.4466
01:15:52|8.4147
01:15:54|8.4147
01:15:54|8.4114
01:15:55|8.4334
01:15:56|8.4119
01:15:57|8.4449
01:15:58|8.42
01:15:59|8.4343
01:16:01|8.4037
01:16:01|8.4
01:16:02|8.4
01:16:04|8.3971
01:16:05|8.3971
01:16:05|8.3879
01:16:07|8.3879
01:16:07|8.3756
01:16:09|8.3876
01:16:10|8.3876
01:16:11|8.3757
01:16:12|8.3757
01:16:13|8.3757
01:16:14|8.37
01:16:15|8.3633
01:16:16|8.3738
01:16:17|8.3607
01:16:18|8.3577
01:16:19|8.3577
01:16:20|8.3577
01:16:21|8.37
01:16:22|8.3822
01:16:23|8.3703
01:16:24|8.3667
01:16:25|8.3621
01:16:26|8.3573
01:16:27|8.3573
01:16:28|8.362
01:16:30|8.3707
01:16:31|8.3707
01:16:32|8.3707
01:16:33|8.3583
01:16:35|8.3726
01:16:36|8.37
01:16:38|8.3602
01:16:39|8.356
01:16:39|8.356
01:16:40|8.35
01:16:42|8.356
01:16:43|8.3562
01:16:44|8.3562
01:16:45|8.3615
01:16:46|8.3499
01:16:47|8.3499
01:16:48|8.336
01:16:49|8.336
01:16:50|8.336
01:16:51|8.336
01:16:52|8.333
01:16:53|8.3522
01:16:54|8.34
01:16:55|8.331
01:16:56|8.3229
01:16:58|8.3229
01:16:58|8.31
01:16:59|8.3025
01:17:00|8.2906
01:17:01|8.329
01:17:03|8.329
01:17:03|8.329
01:17:04|8.329
01:17:05|8.3242
01:17:07|8.3281
01:17:08|8.3406
01:17:09|8.3406
01:17:09|8.3406
01:17:11|8.3417
01:17:12|8.3285
01:17:13|8.3131
01:17:14|8.3131
01:17:15|8.3002
01:17:16|8.2918
01:17:17|8.2901
01:17:18|8.2732
01:17:19|8.2732
01:17:20|8.2885
01:17:21|8.3007
01:17:22|8.3081
01:17:23|8.2857
01:17:24|8.2798
01:17:25|8.2833
01:17:25|8.2827
01:17:27|8.28
01:17:28|8.2777
01:17:29|8.2687
01:17:31|8.2429
01:17:32|8.2655
01:17:34|8.2591
01:17:35|8.2669
01:17:37|8.2663
01:17:37|8.2553
01:17:39|8.2341
01:17:39|8.256
01:17:41|8.2649
01:17:42|8.2431
01:17:43|8.2447
01:17:44|8.2352
01:17:45|8.2501
01:17:46|8.2635
01:17:47|8.2651
01:17:48|8.2651
01:17:49|8.2618
01:17:50|8.2618
01:17:51|8.2739
01:17:52|8.2774
01:17:52|8.2783
01:17:54|8.2538
01:17:55|8.2473
01:17:56|8.2473
01:17:57|8.2323
01:17:57|8.2323
01:17:59|8.2323
01:18:00|8.2454
01:18:01|8.2754
01:18:02|8.2924
01:18:03|8.2815
01:18:04|8.2808
01:18:05|8.277
01:18:07|8.31
01:18:08|8.3076
01:18:08|8.296
01:18:09|8.2772
01:18:10|8.2772
01:18:11|8.2763
01:18:13|8.2763
01:18:13|8.2805
01:18:15|8.271
01:18:16|8.2562
01:18:17|8.2562
01:18:17|8.2517
01:18:19|8.2671
01:18:20|8.277
01:18:20|8.277
01:18:21|8.2772
01:18:23|8.2659
01:18:23|8.2514
01:18:24|8.2748
01:18:26|8.28
01:18:27|8.2743
01:18:27|8.2743
01:18:28|8.267
01:18:29|8.267
01:18:31|8.2555
01:18:32|8.2555
01:18:33|8.2555
01:18:34|8.2512
01:18:36|8.2367
01:18:37|8.2422
01:18:38|8.2422
01:18:39|8.2423
01:18:40|8.2423
01:18:41|8.2352
01:18:42|8.23
01:18:44|8.2323
01:18:44|8.228
01:18:45|8.228
01:18:47|8.2329
01:18:48|8.2329
01:18:49|8.23
01:18:50|8.2204
01:18:51|8.2455
01:18:52|8.2507
01:18:53|8.24
01:18:55|8.2407
01:18:55|8.2435
01:18:57|8.2317
01:18:58|8.2317
01:18:59|8.2342
01:19:00|8.2485
01:19:01|8.261
01:19:02|8.2497
01:19:03|8.265
01:19:04|8.265
01:19:05|8.2498
01:19:06|8.2539
01:19:07|8.2457
01:19:08|8.2455
01:19:09|8.2388
01:19:10|8.2282
01:19:11|8.2376
01:19:12|8.2376
01:19:13|8.2419
01:19:14|8.2419
01:19:15|8.2504
01:19:16|8.2504
01:19:17|8.2595
01:19:18|8.2595
01:19:19|8.2595
01:19:20|8.2595
01:19:21|8.2485
01:19:22|8.2485
01:19:23|8.2485
01:19:24|8.2555
01:19:25|8.2555
01:19:26|8.2559
01:19:27|8.2591
01:19:28|8.2591
01:19:29|8.232
01:19:30|8.232
01:19:32|8.2466
01:19:32|8.2331
01:19:34|8.2315
01:19:36|8.2431
01:19:37|8.2335
01:19:38|8.2267
01:19:39|8.2267
01:19:40|8.2169
01:19:41|8.2108
01:19:42|8.21
01:19:43|8.2013
01:19:44|8.1871
01:19:45|8.1759
01:19:46|8.1811
01:19:47|8.1803
01:19:48|8.1803
01:19:49|8.1755
01:19:50|8.1887
01:19:52|8.1833
01:19:52|8.1965
01:19:53|8.1995
01:19:54|8.1995
01:19:55|8.1997
01:19:56|8.1997
01:19:57|8.211
01:19:58|8.2356
01:19:59|8.2356
01:20:00|8.2464
01:20:02|8.2275
01:20:02|8.2275
01:20:03|8.2432
01:20:05|8.2291
01:20:07|8.2284
01:20:07|8.2284
01:20:08|8.2391
01:20:09|8.2408
01:20:11|8.2408
01:20:13|8.2467
01:20:13|8.25
01:20:14|8.25
01:20:15|8.2408
01:20:16|8.2382
01:20:17|8.2492
01:20:18|8.2492
01:20:19|8.241
01:20:20|8.2568
01:20:21|8.2355
01:20:22|8.2266
01:20:23|8.2266
01:20:24|8.232
01:20:25|8.2231
01:20:26|8.1964
01:20:27|8.2092
01:20:29|8.2094
01:20:29|8.2094
01:20:30|8.2094
01:20:31|8.22
01:20:33|8.2301
01:20:35|8.2158
01:20:35|8.2158
01:20:37|8.2148
01:20:39|8.2148
01:20:40|8.2205
01:20:41|8.2205
01:20:42|8.2309
01:20:43|8.2309
01:20:44|8.2191
01:20:45|8.2191
01:20:47|8.2158
01:20:47|8.219
01:20:48|8.219
01:20:49|8.1926
01:20:50|8.1926
01:20:51|8.1926
01:20:52|8.1926
01:20:53|8.1927
01:20:54|8.2014
01:20:55|8.1834
01:20:56|8.1926
01:20:57|8.1988
01:20:58|8.1988
01:20:59|8.1988
01:21:00|8.1926
01:21:01|8.1943
01:21:03|8.217
01:21:04|8.2062
01:21:05|8.2015
01:21:06|8.2015
01:21:07|8.2015
01:21:08|8.2091
01:21:09|8.2077
01:21:10|8.2001
01:21:11|8.1938
01:21:12|8.1938
01:21:13|8.1938
01:21:14|8.2059
01:21:15|8.2059
01:21:16|8.2059
01:21:17|8.1975
01:21:18|8.1976
01:21:19|8.2129
01:21:20|8.2144
01:21:21|8.2144
01:21:22|8.2129
01:21:23|8.2175
01:21:24|8.2175
01:21:25|8.2175
01:21:26|8.2175
01:21:27|8.2217
01:21:28|8.2217
01:21:30|8.2217
01:21:30|8.2217
01:21:31|8.2226
01:21:32|8.2175
01:21:34|8.2175
01:21:36|8.2175
01:21:37|8.2358
01:21:39|8.2302
01:21:39|8.2302
01:21:40|8.2302
01:21:41|8.2302
01:21:42|8.2435
01:21:44|8.2473
01:21:45|8.2499
01:21:46|8.2499
01:21:46|8.2452
01:21:48|8.2274
01:21:49|8.2274
01:21:50|8.2274
01:21:51|8.2242
01:21:51|8.2242
01:21:52|8.2242
01:21:54|8.2173
01:21:54|8.2244
01:21:56|8.2064
01:21:57|8.2002
01:21:58|8.1984
01:21:59|8.2053
01:22:00|8.2053
01:22:01|8.2053
01:22:01|8.2068
01:22:03|8.2068
01:22:04|8.2117
01:22:05|8.2117
01:22:05|8.22
01:22:07|8.2259
01:22:08|8.2245
01:22:09|8.2269
01:22:10|8.2454
01:22:11|8.2454
01:22:12|8.2454
01:22:13|8.2454
01:22:14|8.25
01:22:15|8.25
01:22:16|8.2529
01:22:17|8.2633
01:22:18|8.2633
01:22:19|8.2509
01:22:20|8.2449
01:22:21|8.2357
01:22:22|8.2357
01:22:24|8.2422
01:22:24|8.2422
01:22:25|8.2422
01:22:27|8.2364
01:22:28|8.2456
01:22:28|8.2456
01:22:30|8.2456
01:22:30|8.2554
01:22:31|8.2554
01:22:33|8.2506
01:22:34|8.2233
01:22:35|8.2233
01:22:37|8.2233
01:22:38|8.2316
01:22:39|8.2353
01:22:39|8.2353
01:22:41|8.2353
01:22:42|8.2353
01:22:42|8.2353
01:22:44|8.2546
01:22:45|8.2546
01:22:46|8.2546
01:22:47|8.2402
01:22:48|8.2402
01:22:49|8.24
01:22:50|8.2347
01:22:51|8.2347
01:22:52|8.24
01:22:53|8.2438
01:22:54|8.2438
01:22:55|8.2438
01:22:56|8.2398
01:22:57|8.2398
01:22:58|8.2356
01:22:59|8.2337
01:23:00|8.2507
01:23:01|8.2473
01:23:02|8.2473
01:23:03|8.2371
01:23:04|8.2371
01:23:06|8.22
01:23:07|8.217
01:23:08|8.212
01:23:09|8.212
01:23:10|8.212
01:23:11|8.212
01:23:12|8.2275
01:23:13|8.2275
01:23:14|8.2275
01:23:15|8.2275
01:23:16|8.2415
01:23:17|8.2451
01:23:18|8.2064
01:23:19|8.2064
01:23:20|8.2166
01:23:21|8.2079
01:23:21|8.207
01:23:22|8.207
01:23:24|8.207
01:23:25|8.2064
01:23:26|8.212
01:23:27|8.212
01:23:28|8.1984
01:23:29|8.1912
01:23:29|8.204
01:23:31|8.204
01:23:31|8.204
01:23:33|8.204
01:23:35|8.207
01:23:36|8.207
01:23:38|8.207
01:23:38|8.207
01:23:39|8.207
01:23:40|8.207
01:23:41|8.2103
01:23:42|8.2103
01:23:43|8.2103
01:23:44|8.1995
01:23:45|8.1995
01:23:46|8.2088
01:23:47|8.2144
01:23:48|8.2144
01:23:49|8.2144
01:23:51|8.2073
01:23:52|8.2073
01:23:53|8.2
01:23:54|8.2
01:23:55|8.1986
01:23:57|8.1986
01:23:57|8.1986
01:23:58|8.1986
01:23:59|8.2173
01:24:00|8.2082
01:24:01|8.2082
01:24:03|8.2082
01:24:04|8.2211
01:24:06|8.2478
01:24:07|8.2404
01:24:07|8.2411
01:24:08|8.2429
01:24:10|8.2278
01:24:11|8.2278
01:24:12|8.2123
01:24:13|8.1959
01:24:13|8.1959
01:24:14|8.1959
01:24:15|8.1959
01:24:16|8.1959
01:24:17|8.1909
01:24:19|8.1909
01:24:20|8.1909
01:24:21|8.18
01:24:21|8.1886
01:24:23|8.1939
01:24:24|8.1939
01:24:25|8.1939
01:24:26|8.1939
01:24:27|8.1987
01:24:28|8.1987
01:24:29|8.1987
01:24:30|8.205
01:24:31|8.1955
01:24:32|8.1955
01:24:33|8.1955
01:24:34|8.1955
01:24:36|8.1955
01:24:38|8.1943
01:24:39|8.2046
01:24:41|8.2046
01:24:41|8.1842
01:24:43|8.1842
01:24:44|8.1842
01:24:45|8.19
01:24:47|8.19
01:24:47|8.19
01:24:48|8.19
01:24:50|8.2027
01:24:51|8.1895
01:24:52|8.1858
01:24:53|8.1738
01:24:54|8.1654
01:24:54|8.159
01:24:56|8.1636
01:24:56|8.1525
01:24:58|8.1446
01:24:59|8.1461
01:25:00|8.1199
01:25:02|8.15
01:25:02|8.1521
01:25:03|8.1601
01:25:05|8.1825
01:25:05|8.1829
01:25:07|8.1728
01:25:08|8.1432
01:25:09|8.1432
01:25:10|8.1432
01:25:11|8.1917
01:25:12|8.1917
01:25:12|8.197
01:25:14|8.197
01:25:15|8.2
01:25:16|8.1924
01:25:17|8.2013
01:25:17|8.2008
01:25:19|8.2008
01:25:19|8.2053
01:25:21|8.2
01:25:21|8.2
01:25:23|8.2082
01:25:24|8.2082
01:25:24|8.2088
01:25:25|8.2088
01:25:26|8.2124
01:25:28|8.2039
01:25:28|8.2107
01:25:29|8.1972
01:25:31|8.1943
01:25:32|8.1943
01:25:32|8.1943
01:25:34|8.1943
01:25:35|8.1915
01:25:37|8.1801
01:25:37|8.1801
01:25:39|8.191
01:25:40|8.1957
01:25:41|8.1785
01:25:42|8.1873
01:25:43|8.1873
01:25:45|8.181
01:25:46|8.1819
01:25:47|8.1819
01:25:48|8.1871
01:25:49|8.1888
01:25:49|8.1888
01:25:51|8.2
01:25:51|8.1989
01:25:53|8.1989
01:25:54|8.1989
01:25:55|8.1898
01:25:56|8.186
01:25:57|8.186
01:25:58|8.1745
01:25:59|8.1642
01:26:00|8.1642
01:26:01|8.1642
01:26:02|8.1821
01:26:03|8.1821
01:26:04|8.1745
01:26:05|8.1766
01:26:06|8.1766
01:26:07|8.1827
01:26:08|8.1827
01:26:09|8.1883
01:26:10|8.1973
01:26:11|8.1932
01:26:12|8.1932
01:26:13|8.1932
01:26:14|8.21
01:26:15|8.21
01:26:16|8.21
01:26:17|8.21
01:26:18|8.199
01:26:19|8.196
01:26:20|8.196
01:26:21|8.1895
01:26:22|8.1895
01:26:23|8.1895
01:26:24|8.1895
01:26:25|8.1814
01:26:26|8.1857
01:26:27|8.1857
01:26:28|8.1697
01:26:29|8.1697
01:26:30|8.1697
01:26:31|8.1697
01:26:32|8.1821
01:26:33|8.1821
01:26:34|8.1655
01:26:35|8.1655
01:26:36|8.1871
01:26:37|8.1871
01:26:39|8.1871
01:26:40|8.1998
01:26:42|8.2007
01:26:43|8.2024
01:26:44|8.2024
01:26:45|8.2024
01:26:46|8.2024
01:26:47|8.2024
01:26:47|8.2024
01:26:48|8.1928
01:26:50|8.1967
01:26:51|8.2026
01:26:52|8.2
01:26:52|8.2
01:26:53|8.1925
01:26:55|8.19
01:26:56|8.19
01:26:57|8.198
01:26:58|8.198
01:26:59|8.198
01:27:00|8.198
01:27:00|8.1864
01:27:02|8.1864
01:27:03|8.1892
01:27:04|8.1892
01:27:05|8.21
01:27:06|8.2006
01:27:07|8.2006
01:27:08|8.197
01:27:09|8.197
01:27:11|8.2044
01:27:12|8.2044
01:27:13|8.2044
01:27:14|8.2044
01:27:15|8.2027
01:27:16|8.2169
01:27:16|8.2199
01:27:18|8.2209
01:27:19|8.2228
01:27:20|8.2115
01:27:21|8.2115
01:27:22|8.2115
01:27:23|8.2115
01:27:24|8.2134
01:27:24|8.2134
01:27:26|8.2134
01:27:26|8.2134
01:27:28|8.2134
01:27:29|8.2134
01:27:30|8.2074
01:27:31|8.203
01:27:32|8.203
01:27:33|8.2028
01:27:34|8.1979
01:27:35|8.1979
01:27:36|8.1979
01:27:37|8.1979
01:27:39|8.2035
01:27:39|8.2066
01:27:41|8.2145
01:27:43|8.2145
01:27:45|8.2145
01:27:46|8.2145
01:27:47|8.2031
01:27:48|8.2193
01:27:49|8.2193
01:27:50|8.2193
01:27:51|8.2081
01:27:52|8.2081
01:27:53|8.204
01:27:54|8.204
01:27:56|8.204
01:27:56|8.204
01:27:57|8.2025
01:27:58|8.2032
01:27:59|8.2032
01:28:00|8.2032
01:28:01|8.2032
01:28:02|8.1897
01:28:03|8.1897
01:28:04|8.1897
01:28:05|8.1897
01:28:07|8.2157
01:28:07|8.21
01:28:08|8.2158
01:28:09|8.2158
01:28:10|8.2158
01:28:12|8.2221
01:28:13|8.2221
01:28:14|8.2169
01:28:15|8.2169
01:28:16|8.2169
01:28:17|8.2146
01:28:18|8.206
01:28:19|8.2116
01:28:20|8.2114
01:28:21|8.2132
01:28:22|8.2132
01:28:23|8.2116
01:28:24|8.2116
01:28:25|8.2016
01:28:26|8.1908
01:28:27|8.1933
01:28:28|8.1933
01:28:29|8.1933
01:28:30|8.1933
01:28:31|8.1933
01:28:32|8.1778
01:28:33|8.1778
01:28:34|8.1718
01:28:35|8.1718
01:28:36|8.1718
01:28:37|8.1718
01:28:39|8.1718
01:28:40|8.1718
01:28:42|8.1718
01:28:43|8.1677
01:28:45|8.1677
01:28:46|8.1677
01:28:48|8.1646
01:28:49|8.1751
01:28:50|8.1751
01:28:51|8.1751
01:28:51|8.1635
01:28:53|8.1779
01:28:54|8.1714
01:28:55|8.1714
01:28:56|8.1714
01:28:57|8.1754
01:28:58|8.1754
01:28:59|8.1822
01:29:00|8.1822
01:29:01|8.1902
01:29:03|8.195
01:29:04|8.195
01:29:05|8.2017
01:29:06|8.2139
01:29:07|8.1925
01:29:08|8.1987
01:29:09|8.1947
01:29:09|8.1947
01:29:11|8.1947
01:29:12|8.1819
01:29:12|8.1827
01:29:13|8.1827
01:29:14|8.1671
01:29:15|8.1671
01:29:16|8.1868
01:29:17|8.1785
01:29:19|8.1787
01:29:20|8.1787
01:29:21|8.18
01:29:23|8.1729
01:29:23|8.1729
01:29:25|8.1729
01:29:26|8.1826
01:29:26|8.1826
01:29:28|8.1826
01:29:29|8.1635
01:29:29|8.1635
01:29:30|8.1629
01:29:32|8.1739
01:29:32|8.1839
01:29:34|8.1839
01:29:34|8.1839
01:29:35|8.1839
01:29:36|8.1721
01:29:37|8.1721
01:29:39|8.1721
01:29:40|8.1721
01:29:42|8.1721
01:29:43|8.1721
01:29:45|8.1721
01:29:45|8.1721
01:29:47|8.1826
01:29:49|8.1888
01:29:50|8.1888
01:29:51|8.1775
01:29:52|8.1775
01:29:53|8.1775
01:29:54|8.1775
01:29:55|8.1974
01:29:56|8.21
01:29:57|8.1953
01:29:58|8.1953
01:29:59|8.1953
01:30:00|8.1884
01:30:02|8.18
01:30:02|8.18
01:30:04|8.1792
01:30:05|8.1679
01:30:06|8.1836
01:30:07|8.1874
01:30:08|8.19
01:30:09|8.1796
01:30:10|8.2012
01:30:11|8.2012
01:30:12|8.2012
01:30:13|8.2012
01:30:14|8.2082
01:30:15|8.2169
01:30:16|8.2169
01:30:17|8.2169
01:30:18|8.2169
01:30:19|8.2068
01:30:21|8.1914
01:30:22|8.195
01:30:22|8.195
01:30:24|8.1784
01:30:24|8.1815
01:30:25|8.1697
01:30:26|8.1796
01:30:28|8.1724
01:30:29|8.1619
01:30:30|8.155
01:30:30|8.1612
01:30:31|8.1612
01:30:32|8.1711
01:30:34|8.1711
01:30:35|8.158
01:30:35|8.1488
01:30:37|8.1522
01:30:38|8.1522
01:30:39|8.1436
01:30:41|8.14
01:30:41|8.135
01:30:42|8.1313
01:30:44|8.1428
01:30:45|8.1521
01:30:46|8.1521
01:30:47|8.1359
01:30:48|8.155
01:30:49|8.1284
01:30:50|8.1242
01:30:51|8.1339
01:30:52|8.1001
01:30:53|8.0969
01:30:54|8.1067
01:30:55|8.1144
01:30:56|8.1144
01:30:57|8.1144
01:30:58|8.1144
01:30:59|8.125
01:31:00|8.1207
01:31:02|8.113
01:31:02|8.1068
01:31:04|8.1138
01:31:04|8.1138
01:31:06|8.0924
01:31:07|8.0924
01:31:07|8.0875
01:31:09|8.0938
01:31:09|8.0938
01:31:10|8.0694
01:31:11|8.0531
01:31:13|8.0711
01:31:14|8.062
01:31:14|8.0485
01:31:17|8.0535
01:31:17|8.05
01:31:18|8.0719
01:31:20|8.076
01:31:21|8.0739
01:31:22|8.0739
01:31:23|8.0586
01:31:24|8.0522
01:31:25|8.0522
01:31:26|8.0376
01:31:27|8.03
01:31:28|8.0287
01:31:29|8.0363
01:31:30|8.043
01:31:31|8.0312
01:31:32|8.0312
01:31:33|8.0496
01:31:34|8.0444
01:31:35|8.0602
01:31:36|8.0635
01:31:37|8.0502
01:31:38|8.0367
01:31:39|8.0367
01:31:40|8.0367
01:31:42|8.0262
01:31:42|8.0262
01:31:44|8.0339
01:31:45|8.0231
01:31:46|8.0289
01:31:46|8.034
01:31:48|8.0436
01:31:49|8.0339
01:31:50|8.0291
01:31:50|8.0174
01:31:52|8.0412
01:31:53|8.0478
01:31:54|8.0065
01:31:55|7.9969
01:31:56|7.9802
01:31:57|8.0086
01:31:59|8.0028
01:32:00|7.996
01:32:01|8.0041
01:32:02|8.0089
01:32:03|8.0089
01:32:04|8.0239
01:32:04|8.0157
01:32:06|8.0381
01:32:07|8.0307
01:32:08|8.0206
01:32:09|8.0172
01:32:11|8.0352
01:32:11|8.0352
01:32:12|8.0352
01:32:13|8.0352
01:32:14|8.0352
01:32:15|8.0352
01:32:16|8.0352
01:32:17|8.0352
01:32:18|8.0352
01:32:19|8.0521
01:32:20|8.054
01:32:21|8.0455
01:32:22|8.0408
01:32:23|8.0541
01:32:24|8.0642
01:32:25|8.0587
01:32:27|8.0528
01:32:27|8.0528
01:32:29|8.0528
01:32:30|8.06
01:32:30|8.0516
01:32:32|8.0468
01:32:33|8.041
01:32:34|8.0554
01:32:35|8.0554
01:32:36|8.0597
01:32:37|8.0597
01:32:38|8.0479
01:32:39|8.0432
01:32:40|8.0432
01:32:41|8.0516
01:32:42|8.0432
01:32:44|8.0519
01:32:46|8.0519
01:32:47|8.016
01:32:49|7.9996
01:32:49|7.997
01:32:50|8.0064
01:32:51|8.0088
01:32:52|8.0117
01:32:54|8.0303
01:32:55|8.0265
01:32:56|8.0265
01:32:57|8.0161
01:32:58|8.0095
01:32:59|7.9889
01:33:00|7.9889
01:33:00|7.9868
01:33:02|8.002
01:33:03|7.9549
01:33:04|7.9787
01:33:05|7.997
01:33:06|7.9829
01:33:07|7.9797
01:33:08|7.9601
01:33:08|7.9719
01:33:10|7.9684
01:33:11|7.9684
01:33:12|7.9791
01:33:13|7.9861
01:33:14|7.973
01:33:15|7.9755
01:33:15|7.9774
01:33:17|7.9719
01:33:18|7.9828
01:33:19|7.9889
01:33:20|7.9899
01:33:21|7.9943
01:33:22|7.9939
01:33:23|7.9978
01:33:24|7.9999
01:33:24|8.0038
01:33:26|8.0038
01:33:27|8.0055
01:33:27|8.0082
01:33:29|8.0265
01:33:30|8.0265
01:33:30|8.0265
01:33:31|8.0265
01:33:32|8.0265
01:33:35|8.0265
01:33:35|8.0196
01:33:36|8.0303
01:33:37|8.04
01:33:38|8.0332
01:33:40|8.0269
01:33:40|8.0269
01:33:41|8.0206
01:33:43|8.0269
01:33:45|8.0269
01:33:47|8.0112
01:33:48|8.0253
01:33:49|8.0253
01:33:50|8.034
01:33:51|8.034
01:33:51|8.0384
01:33:53|8.0299
01:33:54|8.042
01:33:55|8.042
01:33:57|8.045
01:33:57|8.0471
01:33:58|8.0186
01:33:59|8.0106
01:34:01|8.0053
01:34:01|8.0148
01:34:02|8.0148
01:34:03|7.9959
01:34:04|7.9959
01:34:05|7.9871
01:34:06|7.9871
01:34:07|7.9927
01:34:08|7.9842
01:34:09|7.9842
01:34:10|7.9925
01:34:12|8.0095
01:34:13|7.9997
01:34:13|7.9964
01:34:15|7.9964
01:34:16|7.9969
01:34:17|8.0115
01:34:18|8.0055
01:34:19|8.
01:34:20|8.0174
01:34:21|8.0009
01:34:22|8.0009
01:34:23|8.0009
01:34:24|7.9875
01:34:25|7.9838
01:34:26|7.9952
01:34:28|8.0032
01:34:28|8.0032
01:34:29|8.0138
01:34:30|8.02
01:34:31|8.0148
01:34:32|8.02
01:34:33|8.02
01:34:34|8.02
01:34:35|8.02
01:34:36|8.02
01:34:38|8.0156
01:34:39|8.0147
01:34:40|8.0148
01:34:41|8.0148
01:34:43|8.0303
01:34:44|8.0303
01:34:46|8.036
01:34:47|8.036
01:34:49|8.0235
01:34:50|8.0263
01:34:51|8.0301
01:34:52|8.0301
01:34:53|8.0301
01:34:54|8.0301
01:34:56|8.0373
01:34:56|8.0316
01:34:59|8.0339
01:34:59|8.0434
01:35:01|8.0296
01:35:02|8.0202
01:35:03|8.0202
01:35:04|8.0202
01:35:05|8.0202
01:35:07|8.0194
01:35:07|8.0194
01:35:09|8.0269
01:35:10|8.0269
01:35:11|8.03
01:35:12|8.03
01:35:13|8.0228
01:35:14|8.0178
01:35:15|8.0174
01:35:16|8.0148
01:35:17|8.0148
01:35:18|8.0148
01:35:19|8.0136
01:35:20|8.0136
01:35:21|8.0136
01:35:22|8.0136
01:35:24|8.0086
01:35:24|7.9993
01:35:25|8.0081
01:35:26|8.0081
01:35:27|8.0069
01:35:28|7.9983
01:35:29|7.997
01:35:30|7.9999
01:35:31|7.9999
01:35:32|7.9999
01:35:33|7.9836
01:35:35|7.989
01:35:35|7.9904
01:35:36|7.9904
01:35:37|7.9869
01:35:38|7.9765
01:35:39|7.9765
01:35:40|7.9637
01:35:41|7.9563
01:35:42|7.9658
01:35:43|7.9505
01:35:45|7.947
01:35:47|7.9449
01:35:48|7.9514
01:35:49|7.9382
01:35:50|7.9542
01:35:51|7.959
01:35:52|7.9651
01:35:54|7.962
01:35:54|7.962
01:35:55|7.97
01:35:56|7.9834
01:35:57|7.9853
01:35:58|7.9753
01:35:59|7.9753
01:36:00|7.9584
01:36:01|7.9584
01:36:02|7.9753
01:36:03|7.9753
01:36:04|7.9753
01:36:05|7.9753
01:36:06|7.9568
01:36:07|7.9512
01:36:08|7.9512
01:36:09|7.9512
01:36:10|7.9456
01:36:11|7.9386
01:36:13|7.9507
01:36:13|7.9544
01:36:14|7.9544
01:36:15|7.9354
01:36:16|7.9354
01:36:17|7.9439
01:36:18|7.9254
01:36:19|7.92
01:36:20|7.9107
01:36:21|7.9107
01:36:22|7.9071
01:36:23|7.9109
01:36:24|7.9012
01:36:25|7.9214
01:36:26|7.9214
01:36:27|7.9001
01:36:29|7.9053
01:36:29|7.9138
01:36:30|7.9
01:36:31|7.9
01:36:32|7.9088
01:36:34|7.9081
01:36:34|7.9138
01:36:35|7.9138
01:36:36|7.9138
01:36:38|7.9
01:36:39|7.9002
01:36:40|7.9111
01:36:41|7.9019
01:36:42|7.9019
01:36:43|7.917
01:36:44|7.917
01:36:45|7.9111
01:36:47|7.9
01:36:48|7.907
01:36:50|7.8951
01:36:50|7.8808
01:36:52|7.9055
01:36:53|7.9055
01:36:55|7.9185
01:36:56|7.9185
01:36:56|7.9153
01:36:58|7.9006
01:36:58|7.8881
01:36:59|7.8881
01:37:00|7.8975
01:37:02|7.9111
01:37:02|7.9111
01:37:03|7.9111
01:37:04|7.927
01:37:05|7.9295
01:37:07|7.9295
01:37:07|7.921
01:37:08|7.9001
01:37:10|7.8934
01:37:11|7.8934
01:37:12|7.911
01:37:13|7.8935
01:37:15|7.8919
01:37:16|7.8919
01:37:16|7.8919
01:37:17|7.8919
01:37:18|7.9009
01:37:20|7.9009
01:37:21|7.9044
01:37:21|7.9047
01:37:23|7.9245
01:37:24|7.9245
01:37:25|7.9292
01:37:25|7.9336
01:37:26|7.945
01:37:28|7.95
01:37:28|7.9268
01:37:29|7.9213
01:37:30|7.9213
01:37:31|7.9195
01:37:32|7.922
01:37:34|7.922
01:37:34|7.917
01:37:35|7.9105
01:37:37|7.9105
01:37:37|7.9052
01:37:38|7.9052
01:37:40|7.9236
01:37:40|7.9236
01:37:41|7.9236
01:37:42|7.9123
01:37:43|7.9057
01:37:45|7.9105
01:37:45|7.928
01:37:47|7.903
01:37:49|7.8895
01:37:50|7.9058
01:37:51|7.91
01:37:53|7.91
01:37:54|7.91
01:37:54|7.91
01:37:56|7.8947
01:37:56|7.8947
01:37:58|7.8947
01:37:59|7.8947
01:38:00|7.8947
01:38:01|7.8947
01:38:02|7.907
01:38:02|7.9026
01:38:04|7.9026
01:38:05|7.9026
01:38:06|7.9026
01:38:07|7.9026
01:38:08|7.9026
01:38:09|7.8983
01:38:10|7.908
01:38:11|7.8896
01:38:11|7.8841
01:38:13|7.8782
01:38:13|7.8877
01:38:14|7.8876
01:38:16|7.8767
01:38:17|7.8867
01:38:18|7.8924
01:38:19|7.8924
01:38:20|7.8924
01:38:21|7.8924
01:38:22|7.8918
01:38:23|7.8918
01:38:24|7.8881
01:38:25|7.8881
01:38:26|7.8881
01:38:27|7.8801
01:38:28|7.89
01:38:29|7.89
01:38:30|7.89
01:38:31|7.872
01:38:31|7.872
01:38:33|7.872
01:38:33|7.872
01:38:35|7.8863
01:38:36|7.8781
01:38:37|7.8781
01:38:38|7.8876
01:38:39|7.8856
01:38:40|7.8744
01:38:42|7.8638
01:38:42|7.858
01:38:43|7.8657
01:38:44|7.8688
01:38:46|7.8674
01:38:46|7.8674
01:38:48|7.8674
01:38:50|7.8674
01:38:51|7.8674
01:38:52|7.8566
01:38:53|7.8566
01:38:54|7.8682
01:38:55|7.8682
01:38:56|7.8682
01:38:57|7.8657
01:38:58|7.8607
01:38:59|7.8607
01:39:00|7.8607
01:39:01|7.8607
01:39:02|7.8696
01:39:03|7.9016
01:39:04|7.9021
01:39:05|7.9021
01:39:06|7.9021
01:39:07|7.91
01:39:08|7.9015
01:39:09|7.9044
01:39:10|7.9203
01:39:11|7.9203
01:39:12|7.9244
01:39:13|7.9304
01:39:14|7.9304
01:39:15|7.919
01:39:16|7.9201
01:39:17|7.9102
01:39:18|7.9126
01:39:19|7.8946
01:39:20|7.898
01:39:21|7.9113
01:39:22|7.9113
01:39:23|7.9113
01:39:24|7.9092
01:39:25|7.8999
01:39:26|7.9142
01:39:27|7.9142
01:39:28|7.908
01:39:29|7.9245
01:39:30|7.9245
01:39:31|7.9116
01:39:32|7.9179
01:39:33|7.918
01:39:34|7.9017
01:39:35|7.9017
01:39:36|7.9017
01:39:37|7.8904
01:39:38|7.899
01:39:39|7.907
01:39:40|7.9132
01:39:41|7.9132
01:39:42|7.9222
01:39:43|7.9222
01:39:44|7.9276
01:39:46|7.9276
01:39:47|7.9381
01:39:47|7.9381
01:39:49|7.9438
01:39:50|7.9438
01:39:52|7.928
01:39:53|7.9262
01:39:54|7.9086
01:39:56|7.9039
01:39:57|7.9039
01:39:58|7.9164
01:39:59|7.9188
01:40:00|7.9122
01:40:01|7.9122
01:40:02|7.9122
01:40:03|7.9122
01:40:05|7.9021
01:40:05|7.9021
01:40:08|7.9152
01:40:08|7.924
01:40:09|7.924
01:40:10|7.9194
01:40:11|7.9194
01:40:12|7.9333
01:40:13|7.9415
01:40:14|7.9415
01:40:15|7.9174
01:40:16|7.9174
01:40:17|7.9174
01:40:18|7.95
01:40:19|7.9233
01:40:20|7.9158
01:40:21|7.9158
01:40:22|7.9158
01:40:23|7.928
01:40:25|7.928
01:40:25|7.928
01:40:26|7.928
01:40:27|7.928
01:40:28|7.928
01:40:29|7.9078
01:40:30|7.9078
01:40:31|7.9168
01:40:32|7.9301
01:40:33|7.9301
01:40:34|7.9261
01:40:36|7.9261
01:40:36|7.9261
01:40:37|7.9261
01:40:38|7.9261
01:40:40|7.9391
01:40:41|7.9424
01:40:42|7.9424
01:40:43|7.9424
01:40:44|7.938
01:40:45|7.95
01:40:46|7.9554
01:40:47|7.9466
01:40:48|7.9466
01:40:49|7.947
01:40:51|7.9579
01:40:51|7.9579
01:40:54|7.9617
01:40:55|7.9579
01:40:57|7.9442
01:40:57|7.9529
01:40:58|7.9579
01:40:59|7.9658
01:41:00|7.9658
01:41:01|7.9502
01:41:02|7.9502
01:41:03|7.9502
01:41:04|7.9502
01:41:05|7.9426
01:41:06|7.947
01:41:08|7.947
01:41:08|7.947
01:41:10|7.947
01:41:11|7.947
01:41:12|7.947
01:41:13|7.9677
01:41:13|7.9677
01:41:14|7.9677
01:41:16|7.9582
01:41:17|7.9535
01:41:18|7.9649
01:41:19|7.9649
01:41:20|7.9502
01:41:21|7.9502
01:41:22|7.9502
01:41:23|7.9648
01:41:24|7.9648
01:41:25|7.9575
01:41:26|7.9681
01:41:27|7.9681
01:41:28|7.9681
01:41:29|7.9681
01:41:30|7.9758
01:41:31|7.9605
01:41:32|7.9606
01:41:33|7.9606
01:41:34|7.98
01:41:35|7.98
01:41:36|7.9776
01:41:37|7.9776
01:41:38|7.9784
01:41:39|7.9784
01:41:40|7.9784
01:41:41|7.9796
01:41:42|7.9796
01:41:43|7.9796
01:41:44|7.9796
01:41:45|7.9796
01:41:46|7.9667
01:41:47|7.9667
01:41:48|7.9667
01:41:49|7.9667
01:41:50|7.9605
01:41:51|7.959
01:41:52|7.9757
01:41:53|7.9589
01:41:55|7.9563
01:41:56|7.9623
01:41:57|7.9685
01:41:59|7.9685
01:42:00|7.9685
01:42:00|7.9744
01:42:02|7.9538
01:42:02|7.9538
01:42:03|7.9633
01:42:05|7.9619
01:42:05|7.9619
01:42:07|7.9619
01:42:07|7.9685
01:42:08|7.9685
01:42:09|7.9722
01:42:11|7.9722
01:42:11|7.9632
01:42:13|7.9868
01:42:13|7.99
01:42:15|7.9836
01:42:16|8.
01:42:17|7.9898
01:42:17|8.01
01:42:18|8.0155
01:42:20|8.0093
01:42:21|8.0093
01:42:22|8.0303
01:42:22|8.0459
01:42:23|8.0662
01:42:24|8.07
01:42:26|8.0319
01:42:27|8.0319
01:42:27|8.026
01:42:29|8.0427
01:42:30|8.0476
01:42:31|8.0394
01:42:32|8.0616
01:42:33|8.0616
01:42:34|8.0347
01:42:35|8.0245
01:42:36|8.0245
01:42:36|8.0245
01:42:38|8.0351
01:42:38|8.0351
01:42:40|8.0351
01:42:41|8.0549
01:42:42|8.0355
01:42:43|8.0355
01:42:44|8.0334
01:42:45|8.0334
01:42:46|8.0355
01:42:47|8.0354
01:42:48|8.0354
01:42:49|8.0392
01:42:50|8.0332
01:42:52|8.04
01:42:53|8.0404
01:42:55|8.0174
01:42:56|8.0234
01:42:56|8.0212
01:42:58|8.0049
01:42:59|8.0073
01:43:00|8.0057
01:43:02|8.0046
01:43:02|7.997
01:43:03|7.9836
01:43:05|7.9836
01:43:06|8.0031
01:43:07|8.0031
01:43:08|8.0081
01:43:09|8.0098
01:43:10|8.0174
01:43:11|8.0191
01:43:12|8.0191
01:43:13|8.0224
01:43:14|8.0224
01:43:15|8.0224
01:43:17|8.0224
01:43:17|8.0141
01:43:18|8.0141
01:43:19|8.0317
01:43:20|8.0211
01:43:21|8.0211
01:43:22|8.0211
01:43:23|8.0211
01:43:24|8.0157
01:43:26|8.0315
01:43:27|8.0446
01:43:28|8.0446
01:43:29|8.0565
01:43:30|8.0565
01:43:31|8.0565
01:43:32|8.0417
01:43:32|8.0362
01:43:34|8.0362
01:43:35|8.0362
01:43:36|8.0358
01:43:37|8.0461
01:43:38|8.0347
01:43:39|8.0347
01:43:40|8.0347
01:43:40|8.0476
01:43:42|8.0476
01:43:43|8.0476
01:43:43|8.0476
01:43:46|8.0435
01:43:46|8.0435
01:43:47|8.0247
01:43:49|8.0224
01:43:49|8.0314
01:43:51|8.01
01:43:52|7.9992
01:43:54|7.9906
01:43:55|8.0037
01:43:56|7.9968
01:43:58|8.0031
01:43:59|8.0031
01:44:01|7.986
01:44:01|7.9643
01:44:04|7.9986
01:44:04|7.9711
01:44:05|7.9711
01:44:06|7.9711
01:44:07|7.9711
01:44:09|7.9711
01:44:10|7.9711
01:44:11|7.968
01:44:11|7.968
01:44:13|7.9818
01:44:14|7.9824
01:44:15|7.9974
01:44:16|7.9937
01:44:17|7.9877
01:44:18|7.9877
01:44:19|7.9877
01:44:20|7.9877
01:44:21|7.9927
01:44:22|7.9927
01:44:23|7.9931
01:44:24|8.0019
01:44:24|8.01
01:44:25|8.01
01:44:27|7.9994
01:44:28|7.9994
01:44:29|8.0155
01:44:30|8.0095
01:44:31|8.0095
01:44:32|8.0095
01:44:33|8.0095
01:44:34|8.02
01:44:34|8.0362
01:44:36|8.04
01:44:37|8.0299
01:44:38|8.0179
01:44:39|8.0179
01:44:40|8.0179
01:44:41|8.0312
01:44:42|8.0312
01:44:43|8.0249
01:44:44|8.0243
01:44:45|8.0116
01:44:46|8.0173
01:44:47|8.0173
01:44:48|8.0288
01:44:50|8.0202
01:44:50|8.0202
01:44:51|8.0263
01:44:53|8.0263
01:44:55|8.0263
01:44:57|8.0263
01:44:58|8.0263
01:44:59|8.0263
01:45:00|8.0263
01:45:01|8.02
01:45:03|8.03
01:45:03|8.0471
01:45:04|8.0431
01:45:05|8.0421
01:45:06|8.0421
01:45:07|8.0636
01:45:09|8.0642
01:45:09|8.0828
01:45:11|8.0555
01:45:12|8.067
01:45:13|8.0576
01:45:14|8.0515
01:45:15|8.0515
01:45:17|8.0515
01:45:17|8.0781
01:45:18|8.0846
01:45:19|8.0944
01:45:20|8.0849
01:45:21|8.0831
01:45:22|8.0881
01:45:23|8.0727
01:45:24|8.0756
01:45:25|8.0702
01:45:26|8.0702
01:45:28|8.0688
01:45:29|8.0702
01:45:29|8.0702
01:45:31|8.0543
01:45:32|8.0525
01:45:32|8.053
01:45:34|8.0498
01:45:35|8.053
01:45:36|8.05
01:45:37|8.0405
01:45:37|8.0469
01:45:39|8.0469
01:45:40|8.0469
01:45:41|8.0469
01:45:41|8.0469
01:45:43|8.05
01:45:44|8.0631
01:45:45|8.0499
01:45:46|8.0552
01:45:47|8.038
01:45:48|8.038
01:45:49|8.038
01:45:49|8.0486
01:45:51|8.0486
01:45:52|8.0447
01:45:53|8.0185
01:45:53|8.0182
01:45:55|8.0074
01:45:56|8.0038
01:45:57|8.0183
01:45:58|8.015
01:45:59|8.0151
01:46:00|8.0135
01:46:00|8.0235
01:46:02|8.0235
01:46:04|8.0177
01:46:04|8.0275
01:46:05|8.0412
01:46:06|8.0176
01:46:07|8.0314
01:46:08|8.0314
01:46:09|8.0314
01:46:10|8.045
01:46:11|8.0558
01:46:12|8.0601
01:46:13|8.0482
01:46:14|8.0482
01:46:16|8.0482
01:46:17|8.0657
01:46:18|8.0719
01:46:19|8.0744
01:46:20|8.0954
01:46:21|8.0954
01:46:22|8.0766
01:46:23|8.0946
01:46:23|8.0859
01:46:24|8.0859
01:46:25|8.082
01:46:26|8.082
01:46:28|8.082
01:46:28|8.0809
01:46:29|8.0809
01:46:30|8.0809
01:46:32|8.0693
01:46:32|8.0589
01:46:34|8.0681
01:46:35|8.0681
01:46:36|8.0556
01:46:37|8.0635
01:46:38|8.0635
01:46:39|8.0635
01:46:40|8.0635
01:46:41|8.0664
01:46:42|8.0664
01:46:43|8.0532
01:46:44|8.0532
01:46:45|8.0588
01:46:46|8.0633
01:46:47|8.0633
01:46:48|8.0405
01:46:49|8.0405
01:46:50|8.048
01:46:51|8.048
01:46:52|8.0386
01:46:53|8.0279
01:46:55|8.0166
01:46:56|8.014
01:46:57|8.014
01:46:59|8.0298
01:47:00|8.0458
01:47:01|8.0478
01:47:02|8.0478
01:47:03|8.0478
01:47:04|8.0151
01:47:06|8.0151
01:47:06|8.0151
01:47:07|8.0151
01:47:09|8.0183
01:47:10|8.0183
01:47:11|8.0093
01:47:11|8.0056
01:47:13|7.9952
01:47:13|7.9937
01:47:15|8.0087
01:47:16|7.9931
01:47:17|7.9845
01:47:18|7.9845
01:47:19|7.9697
01:47:20|7.9551
01:47:21|7.9658
01:47:22|7.9657
01:47:23|7.9852
01:47:24|7.9681
01:47:25|7.9682
01:47:26|7.983
01:47:27|7.983
01:47:28|7.9763
01:47:29|7.9671
01:47:30|7.9671
01:47:31|7.9671
01:47:32|7.9671
01:47:33|7.9705
01:47:34|7.9989
01:47:35|7.9889
01:47:37|7.9646
01:47:37|7.9934
01:47:38|7.9826
01:47:39|7.9826
01:47:40|7.9826
01:47:41|7.9826
01:47:43|7.984
01:47:44|7.9694
01:47:45|7.9589
01:47:45|7.9589
01:47:47|7.95
01:47:48|7.973
01:47:49|7.973
01:47:50|7.9789
01:47:51|7.9789
01:47:52|7.973
01:47:53|7.9826
01:47:54|7.9896
01:47:56|7.9835
01:47:57|7.9826
01:47:58|7.9743
01:48:00|7.9702
01:48:01|7.962
01:48:02|7.962
01:48:03|7.961
01:48:04|7.9727
01:48:05|7.961
01:48:06|7.97
01:48:07|7.9851
01:48:09|7.9769
01:48:09|7.9769
01:48:10|7.9769
01:48:11|7.99
01:48:12|7.99
01:48:13|8.
01:48:14|8.
01:48:15|8.
01:48:16|7.997
01:48:17|7.997
01:48:18|7.997
01:48:19|7.997
01:48:20|8.0047
01:48:21|8.0036
01:48:23|8.0036
01:48:23|8.0036
01:48:24|7.9984
01:48:25|7.9922
01:48:26|7.9843
01:48:28|7.9801
01:48:28|7.9801
01:48:30|7.9801
01:48:30|7.9801
01:48:31|7.975
01:48:33|7.9635
01:48:34|7.9806
01:48:35|7.9806
01:48:36|7.9758
01:48:37|7.9758
01:48:39|7.9758
01:48:39|7.9758
01:48:40|7.9758
01:48:41|7.9758
01:48:42|7.9758
01:48:44|7.9682
01:48:44|7.9682
01:48:45|7.9682
01:48:46|7.9806
01:48:47|7.9806
01:48:48|7.9806
01:48:50|7.9596
01:48:50|7.9596
01:48:51|7.9589
01:48:52|7.9589
01:48:53|7.9589
01:48:55|7.9589
01:48:56|7.9889
01:48:57|7.9889
01:48:59|7.9904
01:49:00|7.9937
01:49:02|7.9937
01:49:02|7.9809
01:49:03|7.98
01:49:04|7.97
01:49:06|7.9716
01:49:08|7.9734
01:49:09|7.9734
01:49:10|7.9734
01:49:10|7.9734
01:49:12|7.987
01:49:12|7.987
01:49:14|7.9813
01:49:15|7.9813
01:49:16|7.9813
01:49:17|7.9951
01:49:18|7.9883
01:49:19|7.9883
01:49:20|7.9883
01:49:21|7.9951
01:49:22|7.9801
01:49:24|7.9801
01:49:25|7.9801
01:49:25|7.9807
01:49:27|7.9903
01:49:28|8.0029
01:49:29|7.991
01:49:30|7.9869
01:49:30|7.9927
01:49:32|7.9927
01:49:33|7.9927
01:49:34|7.9927
01:49:34|7.9945
01:49:36|8.0094
01:49:37|7.9945
01:49:38|8.0094
01:49:39|7.9975
01:49:40|8.0003
01:49:41|8.0003
01:49:42|8.0228
01:49:43|8.0171
01:49:44|8.0171
01:49:45|8.0171
01:49:46|8.0087
01:49:46|8.0087
01:49:48|8.0087
01:49:48|8.0087
01:49:49|8.0087
01:49:51|8.0163
01:49:52|8.0163
01:49:53|8.0163
01:49:54|8.0163
01:49:55|8.015
01:49:56|8.015
01:49:58|8.015
01:49:58|8.015
01:50:00|8.011
01:50:02|8.0163
01:50:02|8.0303
01:50:04|8.0229
01:50:05|8.0229
01:50:07|8.023
01:50:08|8.0226
01:50:09|8.0338
01:50:10|8.0383
01:50:11|8.0383
01:50:12|8.0439
01:50:12|8.0439
01:50:14|8.0439
01:50:15|8.045
01:50:17|8.0504
01:50:17|8.0536
01:50:18|8.0744
01:50:19|8.0635
01:50:21|8.0654
01:50:22|8.0682
01:50:23|8.0682
01:50:24|8.0682
01:50:24|8.046
01:50:27|8.0712
01:50:27|8.0712
01:50:28|8.0712
01:50:29|8.0731
01:50:30|8.0731
01:50:31|8.081
01:50:32|8.0875
01:50:34|8.0947
01:50:35|8.0978
01:50:36|8.0978
01:50:36|8.0978
01:50:37|8.1
01:50:39|8.1
01:50:39|8.1
01:50:40|8.1
01:50:41|8.1035
01:50:43|8.11
01:50:43|8.11
01:50:44|8.11
01:50:45|8.11
01:50:46|8.11
01:50:47|8.1
01:50:48|8.1244
01:50:49|8.1261
01:50:51|8.105
01:50:52|8.114
01:50:53|8.1145
01:50:54|8.1095
01:50:55|8.1265
01:50:56|8.1265
01:50:57|8.1106
01:50:59|8.1079
01:50:59|8.0949
01:51:01|8.0949
01:51:02|8.1108
01:51:04|8.1108
01:51:05|8.1108
01:51:05|8.1284
01:51:07|8.1337
01:51:08|8.1355
01:51:09|8.1436
01:51:10|8.1537
01:51:11|8.1506
01:51:12|8.1458
01:51:13|8.1551
01:51:14|8.1578
01:51:15|8.1378
01:51:16|8.15
01:51:18|8.1473
01:51:18|8.1459
01:51:19|8.1459
01:51:20|8.1733
01:51:21|8.1754
01:51:23|8.1713
01:51:23|8.2024
01:51:24|8.1778
01:51:25|8.1993
01:51:26|8.19
01:51:27|8.1868
01:51:28|8.1985
01:51:29|8.2099
01:51:30|8.2099
01:51:31|8.1972
01:51:32|8.1846
01:51:33|8.1905
01:51:34|8.1905
01:51:35|8.1946
01:51:36|8.1768
01:51:37|8.1816
01:51:38|8.1816
01:51:39|8.207
01:51:40|8.207
01:51:41|8.1902
01:51:42|8.1932
01:51:43|8.2169
01:51:44|8.2169
01:51:45|8.27
01:51:46|8.2552
01:51:47|8.2495
01:51:48|8.252
01:51:49|8.252
01:51:51|8.275
01:51:51|8.2687
01:51:52|8.2615
01:51:53|8.2766
01:51:54|8.29
01:51:55|8.2743
01:51:56|8.2709
01:51:57|8.2648
01:51:59|8.252
01:52:00|8.2501
01:52:01|8.2502
01:52:03|8.2301
01:52:04|8.2333
01:52:05|8.2143
01:52:06|8.2111
01:52:07|8.2111
01:52:08|8.2111
01:52:09|8.2111
01:52:10|8.2099
01:52:11|8.2135
01:52:12|8.2077
01:52:13|8.2035
01:52:14|8.2061
01:52:16|8.209
01:52:16|8.209
01:52:17|8.1904
01:52:19|8.2022
01:52:20|8.2022
01:52:20|8.1955
01:52:21|8.2038
01:52:23|8.1855
01:52:24|8.1833
01:52:25|8.1887
01:52:26|8.1912
01:52:27|8.1635
01:52:28|8.1789
01:52:29|8.1921
01:52:29|8.196
01:52:31|8.196
01:52:32|8.196
01:52:33|8.1886
01:52:34|8.1886
01:52:35|8.1712
01:52:36|8.1851
01:52:37|8.2
01:52:38|8.2066
01:52:39|8.2066
01:52:40|8.2066
01:52:41|8.1965
01:52:42|8.2065
01:52:43|8.1909
01:52:44|8.1787
01:52:45|8.1869
01:52:47|8.1869
01:52:47|8.1903
01:52:48|8.1868
01:52:49|8.1869
01:52:50|8.2171
01:52:52|8.2171
01:52:52|8.2162
01:52:53|8.2162
01:52:54|8.2162
01:52:55|8.2162
01:52:56|8.2011
01:52:58|8.2286
01:52:58|8.2337
01:53:00|8.2468
01:53:01|8.2468
01:53:03|8.2237
01:53:04|8.2202
01:53:06|8.2281
01:53:07|8.2281
01:53:08|8.2136
01:53:09|8.2101
01:53:10|8.2202
01:53:11|8.1968
01:53:12|8.1968
01:53:12|8.2006
01:53:13|8.2006
01:53:15|8.2006
01:53:16|8.2006
01:53:16|8.2006
01:53:17|8.1776
01:53:19|8.1983
01:53:20|8.1983
01:53:20|8.194
01:53:22|8.1912
01:53:22|8.1999
01:53:24|8.2006
01:53:25|8.1913
01:53:26|8.1944
01:53:27|8.2025
01:53:28|8.2025
01:53:29|8.2025
01:53:30|8.2095
01:53:31|8.2095
01:53:32|8.2041
01:53:33|8.2041
01:53:34|8.2041
01:53:35|8.1931
01:53:36|8.1931
01:53:37|8.1931
01:53:38|8.1931
01:53:39|8.1931
01:53:40|8.1881
01:53:41|8.1813
01:53:42|8.1813
01:53:43|8.16
01:53:44|8.1716
01:53:45|8.173
01:53:46|8.173
01:53:48|8.1622
01:53:49|8.16
01:53:50|8.1571
01:53:51|8.1648
01:53:52|8.1648
01:53:52|8.1575
01:53:53|8.155
01:53:54|8.155
01:53:55|8.155
01:53:57|8.1572
01:53:57|8.1745
01:53:58|8.1745
01:53:59|8.1698
01:54:01|8.1849
01:54:02|8.1849
01:54:03|8.1849
01:54:05|8.1884
01:54:06|8.2009
01:54:07|8.1871
01:54:08|8.1824
01:54:09|8.1888
01:54:10|8.1888
01:54:11|8.1797
01:54:12|8.1797
01:54:13|8.18
01:54:14|8.171
01:54:16|8.1599
01:54:16|8.1599
01:54:17|8.1599
01:54:18|8.1525
01:54:19|8.1482
01:54:20|8.1575
01:54:21|8.1575
01:54:22|8.1575
01:54:23|8.1569
01:54:25|8.1618
01:54:25|8.1618
01:54:27|8.1618
01:54:28|8.1827
01:54:29|8.173
01:54:29|8.173
01:54:31|8.173
01:54:31|8.173
01:54:32|8.173
01:54:35|8.1765
01:54:35|8.1765
01:54:36|8.1831
01:54:37|8.1884
01:54:38|8.1884
01:54:39|8.1884
01:54:40|8.1884
01:54:41|8.1884
01:54:42|8.1884
01:54:43|8.1771
01:54:44|8.1771
01:54:45|8.1776
01:54:46|8.1924
01:54:47|8.1968
01:54:48|8.2003
01:54:49|8.2027
01:54:50|8.1838
01:54:52|8.2069
01:54:52|8.1994
01:54:53|8.1967
01:54:54|8.1967
01:54:55|8.1967
01:54:57|8.2097
01:54:57|8.2097
01:54:58|8.2097
01:54:59|8.2112
01:55:01|8.2146
01:55:03|8.2169
01:55:04|8.2169
01:55:06|8.2198
01:55:07|8.2167
01:55:08|8.2167
01:55:09|8.2167
01:55:10|8.2176
01:55:11|8.2176
01:55:11|8.2167
01:55:13|8.2167
01:55:15|8.2118
01:55:16|8.2118
01:55:16|8.2221
01:55:18|8.2221
01:55:19|8.232
01:55:20|8.232
01:55:21|8.2167
01:55:22|8.2173
01:55:23|8.2158
01:55:24|8.2038
01:55:25|8.2038
01:55:26|8.2134
01:55:27|8.2134
01:55:28|8.2005
01:55:29|8.21
01:55:29|8.21
01:55:31|8.2139
01:55:32|8.2145
01:55:33|8.222
01:55:34|8.2158
01:55:35|8.2142
01:55:36|8.2142
01:55:37|8.2257
01:55:38|8.2257
01:55:39|8.2337
01:55:40|8.2337
01:55:41|8.2278
01:55:42|8.2278
01:55:43|8.2353
01:55:44|8.2354
01:55:45|8.2354
01:55:46|8.2354
01:55:47|8.2354
01:55:48|8.2367
01:55:49|8.2367
01:55:50|8.247
01:55:51|8.26
01:55:52|8.2647
01:55:53|8.256
01:55:54|8.256
01:55:55|8.256
01:55:56|8.256
01:55:57|8.256
01:55:58|8.27
01:55:59|8.27
01:56:00|8.2881
01:56:01|8.3077
01:56:03|8.3023
01:56:04|8.2857
01:56:05|8.2991
01:56:07|8.2689
01:56:08|8.2967
01:56:10|8.2866
01:56:11|8.274
01:56:11|8.2614
01:56:13|8.2614
01:56:14|8.3024
01:56:15|8.3068
01:56:16|8.3069
01:56:17|8.2955
01:56:18|8.2935
01:56:19|8.2874
01:56:20|8.3047
01:56:21|8.3047
01:56:22|8.32
01:56:23|8.33
01:56:24|8.3308
01:56:26|8.3368
01:56:26|8.3428
01:56:27|8.3404
01:56:28|8.3308
01:56:29|8.3262
01:56:31|8.3103
01:56:32|8.3084
01:56:33|8.3075
01:56:33|8.3075
01:56:35|8.3064
01:56:36|8.3248
01:56:37|8.3271
01:56:38|8.3266
01:56:39|8.354
01:56:40|8.3443
01:56:41|8.3443
01:56:42|8.3439
01:56:43|8.354
01:56:44|8.354
01:56:45|8.3276
01:56:46|8.3279
01:56:47|8.3279
01:56:47|8.3243
01:56:49|8.3243
01:56:50|8.3048
01:56:51|8.3049
01:56:52|8.3179
01:56:53|8.3254
01:56:53|8.3092
01:56:55|8.3092
01:56:56|8.3205
01:56:57|8.31
01:56:57|8.307
01:56:59|8.3133
01:57:00|8.3172
01:57:00|8.3172
01:57:02|8.3265
01:57:04|8.3315
01:57:04|8.341
01:57:06|8.355
01:57:06|8.3494
01:57:08|8.3494
01:57:09|8.3494
01:57:09|8.3583
01:57:11|8.3677
01:57:12|8.37
01:57:13|8.376
01:57:14|8.3516
01:57:15|8.3705
01:57:16|8.3607
01:57:17|8.3725
01:57:18|8.3727
01:57:19|8.3791
01:57:20|8.38
01:57:21|8.38
01:57:22|8.3852
01:57:23|8.3852
01:57:24|8.38
01:57:25|8.388
01:57:26|8.3791
01:57:27|8.3791
01:57:28|8.3559
01:57:29|8.3708
01:57:29|8.3708
01:57:31|8.3814
01:57:32|8.3778
01:57:33|8.4
01:57:33|8.3944
01:57:35|8.4035
01:57:36|8.3791
01:57:37|8.3968
01:57:38|8.3969
01:57:39|8.3969
01:57:39|8.3969
01:57:40|8.3982
01:57:42|8.41
01:57:42|8.4
01:57:44|8.3922
01:57:45|8.3822
01:57:45|8.37
01:57:47|8.366
01:57:48|8.3733
01:57:49|8.3633
01:57:50|8.3633
01:57:50|8.3424
01:57:52|8.3257
01:57:53|8.317
01:57:54|8.3253
01:57:56|8.318
01:57:56|8.3229
01:57:57|8.3117
01:57:59|8.3117
01:57:59|8.3117
01:58:01|8.3347
01:58:02|8.3347
01:58:03|8.318
01:58:05|8.3369
01:58:06|8.3373
01:58:08|8.3369
01:58:09|8.316
01:58:10|8.31
01:58:11|8.3235
01:58:13|8.305
01:58:14|8.305
01:58:16|8.3118
01:58:16|8.3013
01:58:17|8.2977
01:58:18|8.3051
01:58:19|8.2861
01:58:20|8.3006
01:58:21|8.3005
01:58:22|8.3005
01:58:23|8.2887
01:58:24|8.2861
01:58:25|8.2694
01:58:27|8.3016
01:58:27|8.3016
01:58:28|8.2947
01:58:29|8.2947
01:58:30|8.2947
01:58:32|8.2907
01:58:32|8.2951
01:58:33|8.2977
01:58:34|8.3033
01:58:35|8.307
01:58:36|8.2965
01:58:37|8.2965
01:58:38|8.2828
01:58:39|8.2828
01:58:40|8.2828
01:58:41|8.2828
01:58:42|8.2828
01:58:43|8.2828
01:58:44|8.2794
01:58:45|8.2794
01:58:47|8.2828
01:58:48|8.2828
01:58:49|8.2828
01:58:50|8.2851
01:58:51|8.2965
01:58:52|8.2965
01:58:53|8.2965
01:58:54|8.2836
01:58:55|8.2739
01:58:56|8.2739
01:58:57|8.27
01:58:58|8.2808
01:58:59|8.283
01:59:00|8.2841
01:59:01|8.25
01:59:02|8.2484
01:59:03|8.2692
01:59:05|8.2965
01:59:06|8.2965
01:59:08|8.289
01:59:09|8.2791
01:59:10|8.28
01:59:10|8.28
01:59:12|8.2769
01:59:12|8.2699
01:59:14|8.2699
01:59:15|8.2699
01:59:16|8.2699
01:59:17|8.29
01:59:17|8.2772
01:59:19|8.2772
01:59:20|8.2769
01:59:21|8.2748
01:59:21|8.267
01:59:23|8.267
01:59:24|8.2556
01:59:25|8.2556
01:59:26|8.2326
01:59:27|8.2191
01:59:28|8.2191
01:59:30|8.2468
01:59:30|8.2497
01:59:32|8.233
01:59:33|8.233
01:59:34|8.257
01:59:35|8.2488
01:59:36|8.2488
01:59:36|8.2355
01:59:39|8.2355
01:59:39|8.2488
01:59:40|8.2661
01:59:41|8.2534
01:59:42|8.2498
01:59:43|8.2498
01:59:44|8.2437
01:59:45|8.2437
01:59:46|8.2437
01:59:47|8.2437
01:59:48|8.2437
01:59:49|8.2387
01:59:51|8.2387
01:59:51|8.25
01:59:52|8.2534
01:59:53|8.2691
01:59:54|8.2759
01:59:55|8.2726
01:59:56|8.2709
01:59:57|8.2709
01:59:58|8.277
01:59:59|8.2747
02:00:00|8.2747
02:00:02|8.27
02:00:02|8.2814
02:00:03|8.2881
02:00:04|8.2919
02:00:06|8.2891
02:00:07|8.2869
02:00:08|8.2842
02:00:10|8.2789
02:00:11|8.2959
02:00:12|8.284
02:00:13|8.2955
02:00:14|8.2841
02:00:15|8.2841
02:00:16|8.2841
02:00:17|8.2648
02:00:18|8.2608
02:00:19|8.2509
02:00:20|8.2509
02:00:21|8.2509
02:00:22|8.2454
02:00:23|8.2444
02:00:24|8.2368
02:00:25|8.2225
02:00:27|8.2169
02:00:27|8.2169
02:00:29|8.2169
02:00:29|8.2044
02:00:31|8.2102
02:00:32|8.2102
02:00:32|8.2019
02:00:34|8.2
02:00:35|8.1897
02:00:36|8.1864
02:00:36|8.1864
02:00:37|8.1833
02:00:39|8.178
02:00:40|8.1874
02:00:40|8.1876
02:00:42|8.1736
02:00:42|8.1736
02:00:44|8.1806
02:00:45|8.1806
02:00:46|8.1697
02:00:47|8.1897
02:00:48|8.1897
02:00:49|8.1897
02:00:50|8.1825
02:00:51|8.19
02:00:52|8.2
02:00:53|8.2
02:00:54|8.2058
02:00:55|8.2058
02:00:56|8.207
02:00:57|8.21
02:00:58|8.2227
02:00:59|8.2042
02:01:00|8.2042
02:01:01|8.2001
02:01:02|8.2146
02:01:03|8.2005
02:01:04|8.1952
02:01:05|8.2125
02:01:06|8.2125
02:01:08|8.211
02:01:08|8.221
02:01:09|8.22
02:01:10|8.22
02:01:12|8.2217
02:01:14|8.2217
02:01:15|8.2454
02:01:16|8.2254
02:01:17|8.2156
02:01:18|8.2116
02:01:19|8.2146
02:01:20|8.2054
02:01:22|8.2198
02:01:23|8.2198
02:01:24|8.2198
02:01:25|8.2198
02:01:26|8.1884
02:01:27|8.2031
02:01:27|8.2031
02:01:28|8.1964
02:01:30|8.1964
02:01:31|8.1964
02:01:32|8.1913
02:01:32|8.1937
02:01:33|8.1855
02:01:34|8.1855
02:01:36|8.181
02:01:37|8.181
02:01:38|8.175
02:01:39|8.1827
02:01:40|8.1715
02:01:41|8.1778
02:01:41|8.1571
02:01:42|8.14
02:01:44|8.1428
02:01:44|8.1302
02:01:46|8.1349
02:01:46|8.1603
02:01:48|8.1717
02:01:49|8.1627
02:01:50|8.1629
02:01:50|8.1652
02:01:52|8.1652
02:01:52|8.1726
02:01:54|8.1794
02:01:54|8.1636
02:01:56|8.1636
02:01:56|8.1648
02:01:58|8.1695
02:01:59|8.1695
02:02:00|8.1695
02:02:01|8.1695
02:02:02|8.1733
02:02:03|8.1774
02:02:04|8.1875
02:02:05|8.2
02:02:06|8.2072
02:02:08|8.1873
02:02:09|8.2169
02:02:10|8.2072
02:02:12|8.2126
02:02:13|8.2122
02:02:14|8.2122
02:02:15|8.2255
02:02:16|8.2301
02:02:18|8.24
02:02:19|8.2178
02:02:20|8.2518
02:02:21|8.2518
02:02:22|8.26
02:02:23|8.2634
02:02:25|8.2387
02:02:25|8.2387
02:02:26|8.2558
02:02:27|8.2558
02:02:28|8.2558
02:02:29|8.2618
02:02:30|8.2618
02:02:32|8.275
02:02:33|8.275
02:02:34|8.275
02:02:35|8.2814
02:02:37|8.2722
02:02:38|8.2824
02:02:39|8.288
02:02:40|8.288
02:02:40|8.288
02:02:42|8.288
02:02:43|8.2873
02:02:43|8.2858
02:02:45|8.2919
02:02:46|8.2793
02:02:48|8.2918
02:02:48|8.2827
02:02:49|8.2827
02:02:50|8.2973
02:02:51|8.2844
02:02:53|8.2938
02:02:53|8.2883
02:02:54|8.2917
02:02:55|8.2917
02:02:56|8.3096
02:02:59|8.321
02:02:59|8.3138
02:03:00|8.3138
02:03:01|8.314
02:03:02|8.3308
02:03:03|8.3308
02:03:04|8.3182
02:03:05|8.3182
02:03:06|8.3182
02:03:07|8.3281
02:03:09|8.3281
02:03:11|8.3281
02:03:12|8.3445
02:03:13|8.3689
02:03:15|8.3364
02:03:15|8.3364
02:03:16|8.3313
02:03:17|8.3157
02:03:18|8.3014
02:03:19|8.3122
02:03:20|8.2989
02:03:21|8.2989
02:03:22|8.3165
02:03:23|8.3075
02:03:24|8.3075
02:03:25|8.3075
02:03:26|8.2772
02:03:27|8.2957
02:03:29|8.2843
02:03:30|8.2765
02:03:31|8.2765
02:03:32|8.2634
02:03:33|8.26
02:03:34|8.2568
02:03:35|8.2444
02:03:36|8.2422
02:03:37|8.2528
02:03:38|8.2462
02:03:39|8.2497
02:03:40|8.2497
02:03:41|8.2452
02:03:42|8.2387
02:03:43|8.2387
02:03:44|8.2387
02:03:45|8.2371
02:03:46|8.2371
02:03:47|8.2371
02:03:47|8.2356
02:03:49|8.2356
02:03:50|8.2169
02:03:51|8.2228
02:03:53|8.2342
02:03:53|8.2342
02:03:54|8.2342
02:03:55|8.2342
02:03:56|8.2143
02:03:57|8.2064
02:03:58|8.1985
02:03:59|8.1968
02:04:00|8.1968
02:04:01|8.194
02:04:02|8.1944
02:04:03|8.1884
02:04:04|8.1792
02:04:05|8.1876
02:04:06|8.1635
02:04:07|8.17
02:04:08|8.155
02:04:11|8.1553
02:04:12|8.142
02:04:14|8.1273
02:04:15|8.1282
02:04:16|8.1282
02:04:17|8.1144
02:04:18|8.1099
02:04:19|8.1242
02:04:21|8.105
02:04:21|8.0879
02:04:23|8.1019
02:04:24|8.1039
02:04:25|8.0839
02:04:27|8.1269
02:04:28|8.1301
02:04:29|8.118
02:04:30|8.1169
02:04:31|8.1273
02:04:32|8.1134
02:04:33|8.1468
02:04:34|8.1571
02:04:35|8.1571
02:04:36|8.16
02:04:37|8.162
02:04:37|8.1553
02:04:38|8.1473
02:04:39|8.1302
02:04:41|8.1425
02:04:42|8.1507
02:04:42|8.1507
02:04:43|8.1599
02:04:45|8.1444
02:04:46|8.1366
02:04:46|8.1366
02:04:48|8.1506
02:04:49|8.152
02:04:50|8.1564
02:04:51|8.1673
02:04:51|8.1596
02:04:53|8.1597
02:04:54|8.1695
02:04:55|8.175
02:04:55|8.1749
02:04:57|8.1808
02:04:57|8.1808
02:04:59|8.1728
02:04:59|8.1656
02:05:01|8.1604
02:05:01|8.1604
02:05:03|8.1627
02:05:04|8.1482
02:05:05|8.1482
02:05:05|8.1482
02:05:07|8.1397
02:05:07|8.1294
02:05:09|8.1207
02:05:10|8.1207
02:05:12|8.1134
02:05:12|8.1083
02:05:14|8.1019
02:05:15|8.1084
02:05:16|8.0973
02:05:17|8.1009
02:05:19|8.072
02:05:19|8.0851
02:05:21|8.0636
02:05:22|8.0919
02:05:23|8.1017
02:05:24|8.11
02:05:25|8.1012
02:05:27|8.114
02:05:28|8.1284
02:05:29|8.1369
02:05:29|8.1129
02:05:30|8.1202
02:05:31|8.1077
02:05:33|8.1029
02:05:34|8.1273
02:05:35|8.1273
02:05:36|8.1297
02:05:37|8.132
02:05:38|8.132
02:05:39|8.1534
02:05:40|8.1374
02:05:41|8.1532
02:05:42|8.1543
02:05:43|8.1421
02:05:44|8.1421
02:05:44|8.1345
02:05:46|8.1345
02:05:47|8.1345
02:05:48|8.1319
02:05:49|8.132
02:05:50|8.1283
02:05:51|8.1397
02:05:52|8.1345
02:05:53|8.1483
02:05:54|8.1483
02:05:55|8.1492
02:05:56|8.1359
02:05:57|8.1464
02:05:58|8.161
02:05:59|8.1463
02:06:01|8.1543
02:06:01|8.1543
02:06:02|8.1543
02:06:04|8.163
02:06:04|8.175
02:06:05|8.175
02:06:06|8.1702
02:06:08|8.1825
02:06:08|8.1779
02:06:10|8.2017
02:06:11|8.2078
02:06:12|8.221
02:06:13|8.2263
02:06:14|8.23
02:06:16|8.2119
02:06:17|8.2046
02:06:18|8.2046
02:06:19|8.1917
02:06:20|8.1884
02:06:21|8.1872
02:06:22|8.1903
02:06:24|8.21
02:06:25|8.21
02:06:26|8.2165
02:06:27|8.2169
02:06:28|8.2027
02:06:29|8.1995
02:06:30|8.195
02:06:31|8.195
02:06:31|8.195
02:06:33|8.2047
02:06:33|8.1834
02:06:35|8.1778
02:06:35|8.165
02:06:36|8.161
02:06:37|8.1571
02:06:39|8.1624
02:06:39|8.1624
02:06:40|8.1624
02:06:41|8.1463
02:06:42|8.1463
02:06:44|8.1462
02:06:46|8.1518
02:06:46|8.135
02:06:47|8.135
02:06:48|8.135
02:06:50|8.1418
02:06:50|8.135
02:06:51|8.1474
02:06:52|8.1369
02:06:53|8.1369
02:06:54|8.1514
02:06:56|8.1664
02:06:56|8.1723
02:06:57|8.1609
02:06:58|8.171
02:06:59|8.1799
02:07:00|8.1799
02:07:01|8.1754
02:07:02|8.1926
02:07:03|8.2097
02:07:04|8.1925
02:07:05|8.1925
02:07:06|8.1668
02:07:07|8.1693
02:07:09|8.1742
02:07:10|8.1742
02:07:11|8.1852
02:07:12|8.17
02:07:14|8.1791
02:07:15|8.1855
02:07:17|8.1884
02:07:18|8.1884
02:07:19|8.1823
02:07:21|8.1823
02:07:21|8.1895
02:07:23|8.1896
02:07:23|8.1927
02:07:24|8.2
02:07:26|8.2
02:07:26|8.2
02:07:27|8.2
02:07:29|8.2
02:07:30|8.2
02:07:30|8.2134
02:07:31|8.2227
02:07:33|8.2315
02:07:34|8.2337
02:07:35|8.2269
02:07:36|8.2166
02:07:36|8.2257
02:07:38|8.2257
02:07:39|8.2257
02:07:40|8.2257
02:07:40|8.2311
02:07:42|8.2406
02:07:42|8.2331
02:07:44|8.2346
02:07:45|8.2262
02:07:46|8.2262
02:07:47|8.2315
02:07:48|8.23
02:07:49|8.2211
02:07:50|8.2201
02:07:51|8.211
02:07:52|8.211
02:07:53|8.211
02:07:53|8.2048
02:07:55|8.1986
02:07:56|8.18
02:07:57|8.18
02:07:58|8.1739
02:07:59|8.1775
02:08:00|8.1895
02:08:00|8.1895
02:08:02|8.1586
02:08:03|8.1543
02:08:04|8.15
02:08:05|8.1653
02:08:06|8.1653
02:08:07|8.1488
02:08:08|8.1488
02:08:09|8.1541
02:08:10|8.1541
02:08:11|8.14
02:08:12|8.1284
02:08:13|8.1294
02:08:15|8.1208
02:08:16|8.1052
02:08:18|8.1092
02:08:19|8.0998
02:08:19|8.1049
02:08:20|8.1108
02:08:22|8.1282
02:08:23|8.1324
02:08:24|8.1324
02:08:26|8.1235
02:08:27|8.1235
02:08:27|8.1312
02:08:29|8.1238
02:08:30|8.1238
02:08:31|8.1102
02:08:32|8.1001
02:08:33|8.09
02:08:33|8.0983
02:08:35|8.0888
02:08:35|8.0888
02:08:37|8.0979
02:08:38|8.0979
02:08:39|8.0789
02:08:40|8.0884
02:08:41|8.0884
02:08:42|8.0793
02:08:43|8.0877
02:08:44|8.084
02:08:45|8.068
02:08:46|8.0882
02:08:47|8.0965
02:08:48|8.0965
02:08:49|8.0965
02:08:50|8.1042
02:08:51|8.1042
02:08:52|8.1042
02:08:53|8.1
02:08:54|8.1
02:08:55|8.1135
02:08:56|8.1135
02:08:57|8.0891
02:08:58|8.0816
02:08:59|8.0816
02:09:00|8.0783
02:09:01|8.075
02:09:02|8.0751
02:09:03|8.0642
02:09:04|8.0797
02:09:05|8.0977
02:09:06|8.0918
02:09:07|8.0918
02:09:08|8.0918
02:09:09|8.1029
02:09:10|8.1029
02:09:11|8.1029
02:09:12|8.1185
02:09:14|8.125
02:09:15|8.1173
02:09:17|8.1173
02:09:18|8.1085
02:09:19|8.0993
02:09:19|8.0993
02:09:21|8.0952
02:09:23|8.1
02:09:24|8.1
02:09:26|8.12
02:09:27|8.1243
02:09:28|8.1292
02:09:29|8.1279
02:09:30|8.11
02:09:31|8.11
02:09:32|8.11
02:09:33|8.1186
02:09:34|8.1314
02:09:35|8.14
02:09:36|8.142
02:09:37|8.1368
02:09:38|8.1368
02:09:39|8.1315
02:09:40|8.116
02:09:41|8.1215
02:09:42|8.1234
02:09:43|8.1234
02:09:44|8.1234
02:09:45|8.1459
02:09:46|8.1459
02:09:47|8.1467
02:09:48|8.1538
02:09:49|8.165
02:09:51|8.1616
02:09:52|8.1603
02:09:52|8.1484
02:09:54|8.1396
02:09:55|8.1396
02:09:56|8.1416
02:09:57|8.1416
02:09:58|8.1314
02:09:59|8.1262
02:10:00|8.1234
02:10:00|8.11
02:10:02|8.1275
02:10:02|8.1215
02:10:04|8.1355
02:10:06|8.1159
02:10:06|8.1159
02:10:07|8.1298
02:10:08|8.1336
02:10:09|8.1185
02:10:10|8.106
02:10:12|8.1156
02:10:12|8.1181
02:10:13|8.1239
02:10:14|8.1231
02:10:16|8.1483
02:10:18|8.1528
02:10:19|8.1528
02:10:20|8.165
02:10:22|8.1684
02:10:22|8.175
02:10:23|8.1684
02:10:24|8.1663
02:10:25|8.1599
02:10:26|8.1667
02:10:28|8.1724
02:10:28|8.1724
02:10:29|8.1724
02:10:30|8.1695
02:10:31|8.164
02:10:32|8.1591
02:10:34|8.1543
02:10:35|8.1622
02:10:36|8.1484
02:10:37|8.1438
02:10:38|8.1497
02:10:39|8.1583
02:10:40|8.1432
02:10:41|8.1458
02:10:42|8.1553
02:10:43|8.1706
02:10:44|8.1754
02:10:45|8.19
02:10:46|8.1926
02:10:47|8.181
02:10:48|8.181
02:10:49|8.2057
02:10:50|8.2159
02:10:51|8.2246
02:10:52|8.2264
02:10:53|8.211
02:10:54|8.2232
02:10:55|8.2232
02:10:56|8.2248
02:10:57|8.2189
02:10:58|8.2074
02:10:59|8.2063
02:11:00|8.2063
02:11:01|8.2063
02:11:02|8.2304
02:11:03|8.2173
02:11:04|8.2173
02:11:06|8.2173
02:11:06|8.2171
02:11:07|8.2304
02:11:08|8.2304
02:11:09|8.2304
02:11:10|8.2304
02:11:11|8.23
02:11:12|8.23
02:11:14|8.234
02:11:15|8.234
02:11:15|8.234
02:11:18|8.2298
02:11:19|8.2298
02:11:21|8.2439
02:11:21|8.2585
02:11:22|8.2637
02:11:23|8.27
02:11:24|8.2757
02:11:25|8.264
02:11:26|8.2587
02:11:27|8.2587
02:11:29|8.2356
02:11:30|8.22
02:11:31|8.2142
02:11:32|8.2216
02:11:34|8.2053
02:11:34|8.2192
02:11:35|8.2238
02:11:36|8.224
02:11:37|8.2088
02:11:39|8.212
02:11:39|8.212
02:11:40|8.2251
02:11:41|8.2251
02:11:43|8.2073
02:11:44|8.2044
02:11:45|8.2209
02:11:46|8.2113
02:11:47|8.2113
02:11:48|8.2113
02:11:49|8.2
02:11:50|8.2095
02:11:51|8.2029
02:11:52|8.2113
02:11:53|8.1967
02:11:54|8.18
02:11:55|8.1985
02:11:56|8.204
02:11:57|8.213
02:11:58|8.2022
02:11:59|8.2022
02:12:00|8.2022
02:12:01|8.1978
02:12:02|8.1978
02:12:03|8.193
02:12:04|8.193
02:12:05|8.193
02:12:06|8.1838
02:12:08|8.1635
02:12:08|8.1681
02:12:09|8.15
02:12:10|8.15
02:12:12|8.15
02:12:12|8.15
02:12:13|8.1488
02:12:14|8.1438
02:12:15|8.1438
02:12:17|8.14
02:12:19|8.1494
02:12:20|8.1538
02:12:22|8.1538
02:12:23|8.1671
02:12:25|8.1815
02:12:25|8.1747
02:12:26|8.1747
02:12:28|8.1747
02:12:29|8.1843
02:12:31|8.169
02:12:31|8.169
02:12:33|8.1806
02:12:34|8.1647
02:12:35|8.1647
02:12:36|8.1884
02:12:37|8.1985
02:12:38|8.2059
02:12:39|8.2084
02:12:41|8.1961
02:12:42|8.2257
02:12:42|8.2257
02:12:44|8.2257
02:12:44|8.2022
02:12:46|8.1984
02:12:47|8.2048
02:12:47|8.1905
02:12:49|8.1905
02:12:50|8.1893
02:12:51|8.2046
02:12:52|8.2046
02:12:52|8.2081
02:12:53|8.22
02:12:55|8.2111
02:12:56|8.2111
02:12:57|8.1932
02:12:58|8.22
02:12:59|8.2034
02:13:00|8.2034
02:13:01|8.1929
02:13:02|8.1921
02:13:03|8.1921
02:13:04|8.2147
02:13:05|8.2147
02:13:06|8.2147
02:13:07|8.2147
02:13:07|8.2147
02:13:08|8.2113
02:13:09|8.2301
02:13:11|8.2342
02:13:11|8.2342
02:13:13|8.2342
02:13:14|8.2342
02:13:14|8.2342
02:13:16|8.2285
02:13:17|8.2272
02:13:19|8.2272
02:13:20|8.2192
02:13:21|8.2192
02:13:23|8.2437
02:13:23|8.2709
02:13:24|8.2613
02:13:26|8.2617
02:13:27|8.2617
02:13:28|8.2617
02:13:29|8.2617
02:13:31|8.2594
02:13:31|8.2635
02:13:32|8.2635
02:13:34|8.2786
02:13:35|8.28
02:13:36|8.2743
02:13:37|8.2748
02:13:38|8.2619
02:13:39|8.269
02:13:40|8.269
02:13:41|8.269
02:13:42|8.269
02:13:43|8.269
02:13:44|8.269
02:13:45|8.2606
02:13:46|8.2464
02:13:47|8.2464
02:13:48|8.2648
02:13:49|8.2834
02:13:50|8.2967
02:13:51|8.31
02:13:53|8.3307
02:13:54|8.3115
02:13:55|8.3076
02:13:56|8.3027
02:13:57|8.3027
02:13:57|8.3061
02:13:59|8.3061
02:14:00|8.3016
02:14:01|8.3283
02:14:01|8.3283
02:14:03|8.309
02:14:04|8.3214
02:14:05|8.3214
02:14:06|8.2945
02:14:06|8.2945
02:14:07|8.3135
02:14:08|8.2924
02:14:10|8.2836
02:14:11|8.2769
02:14:12|8.2769
02:14:13|8.2716
02:14:14|8.2655
02:14:15|8.29
02:14:16|8.3018
02:14:17|8.3042
02:14:18|8.3098
02:14:20|8.3137
02:14:22|8.3428
02:14:22|8.35
02:14:24|8.3709
02:14:25|8.3545
02:14:26|8.3532
02:14:27|8.35
02:14:28|8.35
02:14:29|8.3436
02:14:30|8.3391
02:14:31|8.3391
02:14:32|8.3138
02:14:33|8.3138
02:14:34|8.3308
02:14:35|8.35
02:14:36|8.367
02:14:37|8.3293
02:14:38|8.3379
02:14:39|8.3375
02:14:40|8.32
02:14:41|8.3165
02:14:42|8.3242
02:14:43|8.3134
02:14:44|8.3136
02:14:46|8.3195
02:14:47|8.3123
02:14:47|8.3162
02:14:49|8.3013
02:14:50|8.3013
02:14:51|8.3013
02:14:52|8.3013
02:14:53|8.2967
02:14:53|8.2906
02:14:55|8.2926
02:14:56|8.2845
02:14:57|8.2821
02:14:58|8.2821
02:14:59|8.2821
02:15:00|8.2769
02:15:01|8.2663
02:15:02|8.2663
02:15:03|8.2759
02:15:04|8.2919
02:15:05|8.3098
02:15:06|8.3198
02:15:07|8.3159
02:15:08|8.3041
02:15:09|8.316
02:15:10|8.3108
02:15:11|8.3049
02:15:12|8.3012
02:15:13|8.327
02:15:14|8.3356
02:15:15|8.3212
02:15:16|8.3172
02:15:17|8.337
02:15:18|8.3428
02:15:19|8.3442
02:15:21|8.3361
02:15:22|8.3361
02:15:23|8.3401
02:15:24|8.3357
02:15:25|8.3358
02:15:27|8.3357
02:15:27|8.3357
02:15:29|8.3498
02:15:30|8.36
02:15:31|8.3679
02:15:32|8.362
02:15:33|8.3651
02:15:34|8.3709
02:15:34|8.3842
02:15:36|8.36
02:15:36|8.364
02:15:37|8.3463
02:15:39|8.343
02:15:40|8.3577
02:15:41|8.3654
02:15:42|8.3509
02:15:43|8.362
02:15:44|8.3597
02:15:45|8.345
02:15:46|8.3272
02:15:46|8.3391
02:15:47|8.3425
02:15:49|8.3419
02:15:50|8.3391
02:15:52|8.3391
02:15:52|8.3296
02:15:53|8.3296
02:15:54|8.3187
02:15:55|8.3235
02:15:56|8.3235
02:15:57|8.3118
02:15:58|8.3093
02:15:59|8.305
02:16:00|8.305
02:16:01|8.322
02:16:02|8.3098
02:16:03|8.3155
02:16:05|8.3222
02:16:05|8.3222
02:16:06|8.3222
02:16:07|8.3222
02:16:08|8.3287
02:16:09|8.3343
02:16:10|8.3496
02:16:11|8.3373
02:16:12|8.3447
02:16:13|8.3447
02:16:14|8.3469
02:16:16|8.353
02:16:16|8.3594
02:16:17|8.3445
02:16:19|8.3445
02:16:19|8.3478
02:16:22|8.3552
02:16:23|8.3742
02:16:24|8.3505
02:16:26|8.3321
02:16:27|8.3294
02:16:27|8.321
02:16:28|8.3142
02:16:29|8.3098
02:16:30|8.3243
02:16:32|8.32
02:16:33|8.32
02:16:34|8.3212
02:16:35|8.3253
02:16:36|8.3083
02:16:37|8.2967
02:16:38|8.3027
02:16:39|8.2984
02:16:40|8.2984
02:16:41|8.2984
02:16:42|8.3
02:16:43|8.2834
02:16:44|8.2834
02:16:45|8.2909
02:16:46|8.3032
02:16:47|8.3084
02:16:48|8.2946
02:16:49|8.2946
02:16:50|8.3
02:16:51|8.3152
02:16:52|8.3152
02:16:53|8.3105
02:16:54|8.3105
02:16:55|8.307
02:16:56|8.307
02:16:57|8.3054
02:16:58|8.3054
02:16:59|8.3054
02:17:00|8.2832
02:17:01|8.2832
02:17:02|8.2798
02:17:03|8.2798
02:17:04|8.2798
02:17:05|8.277
02:17:06|8.2694
02:17:07|8.2694
02:17:08|8.2828
02:17:09|8.2828
02:17:10|8.2555
02:17:11|8.2555
02:17:12|8.2665
02:17:13|8.2356
02:17:14|8.2356
02:17:16|8.2528
02:17:16|8.2596
02:17:17|8.2596
02:17:18|8.2596
02:17:19|8.2615
02:17:20|8.2304
02:17:22|8.2442
02:17:24|8.2482
02:17:24|8.2431
02:17:26|8.2431
02:17:27|8.2637
02:17:28|8.2637
02:17:29|8.2688
02:17:30|8.2688
02:17:31|8.2688
02:17:32|8.261
02:17:34|8.2487
02:17:34|8.2487
02:17:35|8.2679
02:17:37|8.258
02:17:39|8.2414
02:17:39|8.2325
02:17:40|8.2325
02:17:41|8.2359
02:17:42|8.2273
02:17:43|8.22
02:17:44|8.2325
02:17:45|8.2325
02:17:46|8.2367
02:17:47|8.2367
02:17:48|8.2458
02:17:49|8.2458
02:17:50|8.2458
02:17:51|8.2458
02:17:52|8.2647
02:17:53|8.2647
02:17:54|8.2688
02:17:55|8.2688
02:17:56|8.2561
02:17:57|8.2561
02:17:58|8.2561
02:17:59|8.2561
02:18:00|8.2561
02:18:01|8.2429
02:18:02|8.2316
02:18:03|8.2301
02:18:04|8.2261
02:18:05|8.2261
02:18:07|8.2261
02:18:07|8.2416
02:18:08|8.2347
02:18:09|8.2308
02:18:10|8.2308
02:18:12|8.2307
02:18:12|8.2307
02:18:13|8.2307
02:18:14|8.235
02:18:16|8.2536
02:18:17|8.2356
02:18:17|8.2305
02:18:18|8.2305
02:18:19|8.2431
02:18:21|8.2431
02:18:21|8.2327
02:18:23|8.2372
02:18:25|8.2413
02:18:26|8.2565
02:18:27|8.2565
02:18:29|8.2859
02:18:31|8.2991
02:18:31|8.2818
02:18:32|8.307
02:18:33|8.3199
02:18:34|8.3122
02:18:36|8.31
02:18:37|8.31
02:18:38|8.3227
02:18:39|8.2891
02:18:40|8.2966
02:18:41|8.2956
02:18:42|8.2973
02:18:43|8.3129
02:18:44|8.3129
02:18:45|8.3157
02:18:46|8.3157
02:18:47|8.3084
02:18:48|8.3084
02:18:49|8.3136
02:18:50|8.3255
02:18:51|8.3174
02:18:52|8.3137
02:18:53|8.3202
02:18:54|8.3131
02:18:55|8.3199
02:18:56|8.3337
02:18:57|8.35
02:18:58|8.3399
02:19:00|8.3401
02:19:00|8.3401
02:19:02|8.3446
02:19:03|8.374
02:19:05|8.3485
02:19:06|8.3485
02:19:07|8.3485
02:19:08|8.3358
02:19:09|8.3401
02:19:10|8.3401
02:19:11|8.3401
02:19:12|8.3488
02:19:13|8.3488
02:19:14|8.352
02:19:15|8.3485
02:19:16|8.3241
02:19:17|8.331
02:19:19|8.3202
02:19:19|8.31
02:19:20|8.3223
02:19:21|8.3112
02:19:22|8.3015
02:19:24|8.2899
02:19:26|8.285
02:19:27|8.2847
02:19:28|8.299
02:19:29|8.3071
02:19:30|8.3337
02:19:32|8.3155
02:19:33|8.3155
02:19:34|8.3024
02:19:36|8.3309
02:19:36|8.334
02:19:37|8.3256
02:19:39|8.3401
02:19:40|8.3347
02:19:41|8.3347
02:19:42|8.3278
02:19:43|8.3268
02:19:44|8.3268
02:19:45|8.3268
02:19:46|8.3288
02:19:47|8.3288
02:19:48|8.3143
02:19:49|8.3176
02:19:50|8.3212
02:19:51|8.32
02:19:52|8.32
02:19:53|8.3236
02:19:53|8.3239
02:19:54|8.3239
02:19:56|8.304
02:19:56|8.304
02:19:58|8.304
02:19:59|8.3148
02:20:00|8.3354
02:20:01|8.3354
02:20:02|8.3354
02:20:03|8.3446
02:20:04|8.3487
02:20:06|8.3431
02:20:07|8.3359
02:20:07|8.3287
02:20:09|8.3316
02:20:09|8.3316
02:20:10|8.3408
02:20:11|8.3304
02:20:12|8.3202
02:20:14|8.3161
02:20:15|8.3281
02:20:16|8.3243
02:20:17|8.3346
02:20:18|8.3107
02:20:18|8.3211
02:20:20|8.3211
02:20:21|8.3211
02:20:22|8.2965
02:20:23|8.3084
02:20:23|8.3158
02:20:26|8.3304
02:20:27|8.3304
02:20:28|8.3348
02:20:30|8.3238
02:20:30|8.3238
02:20:31|8.36
02:20:32|8.36
02:20:33|8.3633
02:20:35|8.3554
02:20:36|8.3552
02:20:37|8.356
02:20:38|8.356
02:20:39|8.358
02:20:40|8.36
02:20:41|8.3807
02:20:42|8.3672
02:20:43|8.3663
02:20:44|8.3839
02:20:45|8.3872
02:20:47|8.3746
02:20:48|8.3722
02:20:48|8.3821
02:20:49|8.379
02:20:51|8.41
02:20:52|8.408
02:20:53|8.4173
02:20:53|8.406
02:20:55|8.406
02:20:56|8.4156
02:20:57|8.4156
02:20:59|8.4156
02:20:59|8.3905
02:21:00|8.408
02:21:01|8.408
02:21:02|8.408
02:21:03|8.3813
02:21:04|8.3936
02:21:05|8.3912
02:21:06|8.3885
02:21:07|8.4056
02:21:09|8.394
02:21:09|8.4126
02:21:10|8.3978
02:21:11|8.4178
02:21:12|8.4343
02:21:13|8.449
02:21:14|8.4494
02:21:15|8.45
02:21:16|8.45
02:21:17|8.4296
02:21:19|8.441
02:21:20|8.4415
02:21:21|8.4449
02:21:22|8.4449
02:21:23|8.4449
02:21:24|8.4263
02:21:25|8.444
02:21:27|8.45
02:21:28|8.4383
02:21:29|8.4327
02:21:31|8.4506
02:21:32|8.4284
02:21:33|8.4478
02:21:34|8.4753
02:21:35|8.48
02:21:37|8.4971
02:21:37|8.5
02:21:39|8.4968
02:21:40|8.4999
02:21:41|8.5019
02:21:42|8.4827
02:21:43|8.4712
02:21:44|8.4484
02:21:45|8.4449
02:21:46|8.4577
02:21:47|8.4528
02:21:48|8.4343
02:21:49|8.4225
02:21:50|8.4213
02:21:51|8.4288
02:21:53|8.4409
02:21:53|8.4644
02:21:54|8.4607
02:21:55|8.471
02:21:56|8.4734
02:21:58|8.4784
02:21:58|8.4827
02:21:59|8.474
02:22:00|8.4661
02:22:01|8.4965
02:22:03|8.4818
02:22:03|8.4934
02:22:04|8.4934
02:22:05|8.4549
02:22:06|8.4432
02:22:08|8.4396
02:22:08|8.4576
02:22:10|8.478
02:22:10|8.4835
02:22:12|8.4668
02:22:12|8.4668
02:22:13|8.4668
02:22:15|8.4564
02:22:15|8.4564
02:22:16|8.4567
02:22:18|8.4365
02:22:19|8.4481
02:22:19|8.4427
02:22:20|8.4407
02:22:21|8.4442
02:22:22|8.4442
02:22:23|8.4582
02:22:25|8.4582
02:22:25|8.4582
02:22:26|8.4315
02:22:28|8.4238
02:22:29|8.4088
02:22:30|8.4282
02:22:31|8.4282
02:22:32|8.4385
02:22:33|8.4402
02:22:34|8.45
02:22:35|8.4627
02:22:36|8.466
02:22:37|8.4707
02:22:38|8.4707
02:22:40|8.4646
02:22:41|8.4802
02:22:42|8.4788
02:22:43|8.4671
02:22:44|8.4671
02:22:45|8.4315
02:22:46|8.4428
02:22:47|8.4428
02:22:48|8.4299
02:22:49|8.4299
02:22:50|8.4257
02:22:51|8.4403
02:22:52|8.4403
02:22:53|8.4403
02:22:54|8.4367
02:22:56|8.4367
02:22:56|8.4046
02:22:57|8.415
02:22:58|8.415
02:22:59|8.3962
02:23:00|8.4175
02:23:01|8.4175
02:23:02|8.3938
02:23:04|8.4108
02:23:04|8.4108
02:23:06|8.4003
02:23:07|8.4003
02:23:08|8.4338
02:23:09|8.4422
02:23:10|8.4422
02:23:10|8.435
02:23:12|8.4507
02:23:13|8.4314
02:23:14|8.4222
02:23:15|8.4222
02:23:16|8.4356
02:23:16|8.4452
02:23:18|8.4289
02:23:19|8.4384
02:23:20|8.4425
02:23:21|8.4396
02:23:22|8.4396
02:23:23|8.4334
02:23:25|8.443
02:23:25|8.4286
02:23:26|8.4164
02:23:29|8.4054
02:23:30|8.408
02:23:32|8.4135
02:23:32|8.4024
02:23:34|8.3933
02:23:34|8.3994
02:23:36|8.4054
02:23:37|8.4054
02:23:37|8.4054
02:23:39|8.4009
02:23:40|8.3882
02:23:41|8.3882
02:23:43|8.3973
02:23:43|8.3973
02:23:45|8.3929
02:23:45|8.4006
02:23:47|8.4006
02:23:48|8.4006
02:23:48|8.3846
02:23:50|8.3878
02:23:50|8.3878
02:23:51|8.3878
02:23:53|8.3698
02:23:54|8.386
02:23:55|8.3936
02:23:56|8.3937
02:23:57|8.3937
02:23:58|8.3936
02:23:59|8.3983
02:24:00|8.4163
02:24:01|8.4206
02:24:02|8.4067
02:24:03|8.4021
02:24:04|8.3837
02:24:05|8.3837
02:24:06|8.3837
02:24:07|8.3934
02:24:08|8.3967
02:24:09|8.3967
02:24:11|8.3966
02:24:11|8.3966
02:24:12|8.3966
02:24:13|8.4092
02:24:14|8.4158
02:24:16|8.4107
02:24:16|8.4107
02:24:17|8.4062
02:24:18|8.4041
02:24:19|8.4224
02:24:21|8.4224
02:24:21|8.4224
02:24:22|8.428
02:24:23|8.4404
02:24:24|8.4511
02:24:26|8.45
02:24:26|8.4414
02:24:28|8.4414
02:24:29|8.4359
02:24:30|8.4265
02:24:32|8.4308
02:24:33|8.4164
02:24:35|8.4311
02:24:36|8.4107
02:24:37|8.4351
02:24:39|8.437
02:24:39|8.4425
02:24:41|8.4449
02:24:42|8.4569
02:24:43|8.45
02:24:44|8.45
02:24:45|8.45
02:24:46|8.4558
02:24:47|8.463
02:24:48|8.4494
02:24:49|8.4523
02:24:50|8.4466
02:24:52|8.4347
02:24:52|8.4347
02:24:53|8.4461
02:24:54|8.4462
02:24:55|8.4462
02:24:56|8.4462
02:24:57|8.4462
02:24:58|8.4422
02:24:59|8.43
02:25:00|8.4259
02:25:01|8.4238
02:25:02|8.4141
02:25:04|8.418
02:25:05|8.4113
02:25:05|8.4113
02:25:06|8.4449
02:25:07|8.4164
02:25:08|8.4145
02:25:09|8.4145
02:25:10|8.4355
02:25:11|8.4355
02:25:12|8.4355
02:25:13|8.4452
02:25:15|8.4452
02:25:16|8.4425
02:25:16|8.4579
02:25:17|8.4648
02:25:19|8.4609
02:25:20|8.4508
02:25:21|8.4855
02:25:21|8.4855
02:25:22|8.4635
02:25:24|8.4597
02:25:25|8.4597
02:25:26|8.4661
02:25:27|8.4597
02:25:28|8.4748
02:25:29|8.48
02:25:31|8.5
02:25:32|8.4748
02:25:33|8.4748
02:25:34|8.4915
02:25:36|8.4805
02:25:36|8.4914
02:25:38|8.4926
02:25:39|8.5047
02:25:40|8.52
02:25:41|8.5199
02:25:42|8.4969
02:25:43|8.4949
02:25:44|8.5
02:25:45|8.5006
02:25:46|8.4973
02:25:47|8.4911
02:25:48|8.4961
02:25:49|8.4869
02:25:50|8.478
02:25:51|8.478
02:25:52|8.4916
02:25:53|8.4915
02:25:54|8.497
02:25:55|8.5046
02:25:56|8.4776
02:25:57|8.4899
02:25:58|8.4901
02:25:59|8.4901
02:26:00|8.4901
02:26:01|8.4901
02:26:02|8.4805
02:26:03|8.4805
02:26:04|8.4805
02:26:06|8.5102
02:26:07|8.5145
02:26:07|8.5268
02:26:08|8.5268
02:26:09|8.5268
02:26:11|8.5094
02:26:12|8.5172
02:26:12|8.5172
02:26:14|8.523
02:26:15|8.514
02:26:16|8.4998
02:26:17|8.5108
02:26:18|8.5128
02:26:19|8.52
02:26:20|8.4936
02:26:21|8.5103
02:26:22|8.5103
02:26:23|8.5103
02:26:24|8.5103
02:26:26|8.5172
02:26:26|8.5172
02:26:28|8.5088
02:26:29|8.5113
02:26:30|8.4897
02:26:31|8.5016
02:26:33|8.5106
02:26:34|8.5172
02:26:35|8.5172
02:26:36|8.5293
02:26:37|8.5304
02:26:39|8.5422
02:26:40|8.5431
02:26:40|8.5435
02:26:42|8.5585
02:26:43|8.5584
02:26:44|8.5761
02:26:44|8.5809
02:26:45|8.5647
02:26:47|8.5829
02:26:48|8.5674
02:26:49|8.5434
02:26:50|8.5334
02:26:50|8.5582
02:26:52|8.5582
02:26:53|8.5789
02:26:54|8.5849
02:26:55|8.5776
02:26:56|8.5903
02:26:56|8.59
02:26:58|8.5796
02:26:59|8.5707
02:26:59|8.581
02:27:01|8.581
02:27:01|8.5542
02:27:03|8.5439
02:27:03|8.5186
02:27:04|8.5054
02:27:06|8.5244
02:27:07|8.5247
02:27:08|8.5176
02:27:08|8.5019
02:27:10|8.5167
02:27:11|8.5167
02:27:12|8.5181
02:27:14|8.5333
02:27:14|8.5418
02:27:15|8.5218
02:27:16|8.5255
02:27:17|8.5255
02:27:18|8.5297
02:27:19|8.54
02:27:20|8.55
02:27:22|8.532
02:27:23|8.5423
02:27:24|8.5233
02:27:25|8.5233
02:27:26|8.541
02:27:27|8.5523
02:27:28|8.563
02:27:29|8.5666
02:27:30|8.5693
02:27:32|8.5573
02:27:34|8.556
02:27:35|8.5607
02:27:37|8.5607
02:27:37|8.5602
02:27:38|8.5602
02:27:39|8.5494
02:27:40|8.549
02:27:41|8.5323
02:27:42|8.5323
02:27:43|8.5323
02:27:44|8.5369
02:27:45|8.5369
02:27:46|8.5369
02:27:47|8.5995
02:27:48|8.5891
02:27:49|8.5826
02:27:51|8.5723
02:27:51|8.5723
02:27:52|8.5762
02:27:53|8.5762
02:27:54|8.6155
02:27:55|8.6296
02:27:56|8.6428
02:27:57|8.69
02:27:58|8.6554
02:27:59|8.6519
02:28:00|8.6489
02:28:02|8.6361
02:28:03|8.6158
02:28:04|8.6409
02:28:05|8.6268
02:28:06|8.6158
02:28:06|8.598
02:28:07|8.6058
02:28:09|8.6102
02:28:10|8.6268
02:28:11|8.626
02:28:12|8.6121
02:28:13|8.5894
02:28:13|8.5834
02:28:14|8.5888
02:28:15|8.6167
02:28:17|8.6167
02:28:17|8.5924
02:28:18|8.6009
02:28:19|8.5762
02:28:20|8.5651
02:28:21|8.5727
02:28:22|8.55
02:28:24|8.5494
02:28:24|8.53
02:28:26|8.5377
02:28:26|8.5385
02:28:28|8.5419
02:28:28|8.5419
02:28:30|8.5411
02:28:31|8.5483
02:28:32|8.5297
02:28:34|8.5297
02:28:35|8.5635
02:28:35|8.5635
02:28:38|8.5471
02:28:38|8.5574
02:28:40|8.5372
02:28:42|8.5572
02:28:42|8.5443
02:28:43|8.5506
02:28:45|8.5506
02:28:46|8.5478
02:28:47|8.5478
02:28:47|8.5478
02:28:49|8.5494
02:28:50|8.5494
02:28:51|8.5494
02:28:52|8.545
02:28:53|8.5472
02:28:55|8.5472
02:28:55|8.55
02:28:57|8.5635
02:28:58|8.5607
02:28:59|8.551
02:29:00|8.5663
02:29:01|8.5848
02:29:02|8.568
02:29:03|8.5643
02:29:04|8.5606
02:29:04|8.568
02:29:06|8.568
02:29:06|8.5657
02:29:08|8.5679
02:29:09|8.5679
02:29:11|8.5679
02:29:11|8.5693
02:29:12|8.5777
02:29:13|8.5598
02:29:14|8.5754
02:29:15|8.5754
02:29:16|8.57
02:29:17|8.5438
02:29:19|8.5609
02:29:19|8.5804
02:29:20|8.5804
02:29:21|8.5804
02:29:22|8.5706
02:29:24|8.5903
02:29:25|8.5963
02:29:26|8.5963
02:29:27|8.5963
02:29:28|8.5752
02:29:30|8.5752
02:29:30|8.5823
02:29:31|8.5599
02:29:33|8.5785
02:29:35|8.5641
02:29:35|8.5799
02:29:36|8.5799
02:29:38|8.5922
02:29:39|8.5922
02:29:40|8.5752
02:29:41|8.5713
02:29:42|8.5713
02:29:43|8.5823
02:29:44|8.5823
02:29:45|8.5747
02:29:46|8.585
02:29:47|8.5658
02:29:48|8.55
02:29:49|8.5573
02:29:50|8.5573
02:29:51|8.5573
02:29:52|8.561
02:29:53|8.5602
02:29:54|8.557
02:29:55|8.55
02:29:56|8.5402
02:29:57|8.54
02:29:59|8.5496
02:30:00|8.5453
02:30:01|8.5453
02:30:01|8.57
02:30:03|8.5713
02:30:04|8.5725
02:30:05|8.5725
02:30:06|8.584
02:30:07|8.5846
02:30:08|8.5846
02:30:09|8.56
02:30:10|8.56
02:30:11|8.5503
02:30:12|8.5751
02:30:13|8.5751
02:30:14|8.5523
02:30:15|8.5604
02:30:16|8.55
02:30:17|8.5556
02:30:18|8.5556
02:30:19|8.5556
02:30:20|8.5532
02:30:21|8.5532
02:30:22|8.5532
02:30:23|8.5473
02:30:24|8.5354
02:30:25|8.5266
02:30:26|8.52
02:30:27|8.5349
02:30:28|8.5532
02:30:29|8.5532
02:30:30|8.5379
02:30:31|8.5379
02:30:32|8.5379
02:30:34|8.5255
02:30:36|8.5265
02:30:37|8.5265
02:30:38|8.5265
02:30:39|8.5265
02:30:39|8.5265
02:30:41|8.5027
02:30:42|8.522
02:30:43|8.5362
02:30:44|8.5424
02:30:44|8.5436
02:30:46|8.534
02:30:47|8.5331
02:30:48|8.5436
02:30:50|8.5394
02:30:51|8.5654
02:30:52|8.5529
02:30:52|8.5721
02:30:54|8.5721
02:30:54|8.5873
02:30:56|8.6
02:30:56|8.6007
02:30:57|8.6032
02:30:58|8.5961
02:31:00|8.5831
02:31:01|8.5831
02:31:02|8.5792
02:31:03|8.5973
02:31:04|8.6103
02:31:05|8.6131
02:31:06|8.6169
02:31:07|8.606
02:31:08|8.6177
02:31:09|8.6365
02:31:10|8.6365
02:31:11|8.64
02:31:12|8.6334
02:31:13|8.6531
02:31:14|8.6441
02:31:15|8.6506
02:31:16|8.6454
02:31:18|8.6313
02:31:18|8.6449
02:31:19|8.6449
02:31:20|8.6446
02:31:22|8.6467
02:31:23|8.637
02:31:24|8.6274
02:31:25|8.6438
02:31:26|8.6562
02:31:27|8.6832
02:31:28|8.6976
02:31:29|8.72
02:31:30|8.73
02:31:31|8.732
02:31:32|8.7269
02:31:33|8.707
02:31:35|8.7036
02:31:36|8.7058
02:31:38|8.6694
02:31:39|8.6943
02:31:40|8.7
02:31:41|8.697
02:31:42|8.7099
02:31:43|8.722
02:31:44|8.6935
02:31:46|8.7171
02:31:47|8.7171
02:31:47|8.7265
02:31:49|8.7423
02:31:49|8.7493
02:31:51|8.7493
02:31:52|8.7637
02:31:52|8.7564
02:31:54|8.7549
02:31:54|8.7543
02:31:56|8.7262
02:31:58|8.7248
02:31:58|8.7529
02:31:59|8.7628
02:32:00|8.7664
02:32:01|8.7664
02:32:02|8.7665
02:32:03|8.7439
02:32:04|8.7536
02:32:05|8.7536
02:32:06|8.7132
02:32:07|8.7218
02:32:09|8.712
02:32:09|8.707
02:32:10|8.695
02:32:11|8.6879
02:32:12|8.6582
02:32:14|8.6732
02:32:14|8.675
02:32:15|8.6608
02:32:16|8.6534
02:32:17|8.6493
02:32:19|8.6494
02:32:19|8.6494
02:32:20|8.6493
02:32:21|8.635
02:32:22|8.632
02:32:23|8.6378
02:32:25|8.6253
02:32:25|8.6339
02:32:26|8.6274
02:32:27|8.6155
02:32:28|8.6339
02:32:29|8.6159
02:32:30|8.6081
02:32:31|8.6183
02:32:32|8.5966
02:32:34|8.5907
02:32:36|8.6081
02:32:36|8.6081
02:32:37|8.6081
02:32:39|8.6
02:32:40|8.5801
02:32:41|8.5991
02:32:42|8.5941
02:32:43|8.5728
02:32:44|8.5575
02:32:45|8.5671
02:32:47|8.5753
02:32:47|8.5547
02:32:48|8.5683
02:32:50|8.5408
02:32:50|8.5304
02:32:53|8.5543
02:32:53|8.5455
02:32:55|8.5456
02:32:56|8.553
02:32:58|8.5375
02:32:58|8.5492
02:33:00|8.5496
02:33:01|8.5627
02:33:02|8.5766
02:33:03|8.5588
02:33:04|8.5391
02:33:04|8.5364
02:33:06|8.5302
02:33:06|8.5027
02:33:07|8.5296
02:33:09|8.5009
02:33:09|8.5204
02:33:10|8.5304
02:33:11|8.5019
02:33:12|8.4879
02:33:14|8.4879
02:33:14|8.4947
02:33:15|8.5
02:33:16|8.5077
02:33:18|8.4845
02:33:19|8.4903
02:33:19|8.4808
02:33:21|8.4652
02:33:22|8.4801
02:33:23|8.4992
02:33:23|8.4885
02:33:25|8.4773
02:33:25|8.4585
02:33:26|8.4668
02:33:28|8.4575
02:33:29|8.4431
02:33:29|8.4754
02:33:31|8.4773
02:33:32|8.4785
02:33:32|8.4645
02:33:33|8.4785
02:33:36|8.4851
02:33:37|8.4795
02:33:38|8.4562
02:33:39|8.45
02:33:40|8.435
02:33:41|8.4299
02:33:42|8.4382
02:33:43|8.4734
02:33:44|8.4812
02:33:45|8.4812
02:33:46|8.4857
02:33:47|8.5091
02:33:48|8.5091
02:33:49|8.4859
02:33:50|8.4593
02:33:52|8.4559
02:33:53|8.4535
02:33:54|8.4734
02:33:56|8.4734
02:33:56|8.475
02:33:57|8.4919
02:33:58|8.5
02:33:59|8.4827
02:34:00|8.4734
02:34:01|8.4729
02:34:03|8.4729
02:34:03|8.4729
02:34:05|8.4717
02:34:06|8.4724
02:34:07|8.4828
02:34:08|8.4687
02:34:09|8.4607
02:34:09|8.4635
02:34:10|8.4556
02:34:11|8.4339
02:34:13|8.4339
02:34:13|8.4236
02:34:15|8.4145
02:34:16|8.4027
02:34:17|8.4062
02:34:18|8.4164
02:34:19|8.4276
02:34:20|8.4065
02:34:21|8.3885
02:34:22|8.3885
02:34:23|8.4019
02:34:24|8.4192
02:34:25|8.4099
02:34:26|8.4299
02:34:27|8.44
02:34:28|8.4404
02:34:29|8.418
02:34:30|8.418
02:34:31|8.418
02:34:32|8.418
02:34:33|8.397
02:34:34|8.4093
02:34:36|8.3966
02:34:37|8.3739
02:34:39|8.3714
02:34:39|8.4066
02:34:42|8.3964
02:34:43|8.3983
02:34:44|8.3985
02:34:45|8.3985
02:34:46|8.4
02:34:47|8.4201
02:34:49|8.4059
02:34:50|8.3879
02:34:51|8.377
02:34:52|8.3635
02:34:53|8.3842
02:34:54|8.3987
02:34:55|8.3895
02:34:56|8.3882
02:34:57|8.3724
02:34:58|8.3724
02:34:59|8.3744
02:35:00|8.3501
02:35:01|8.3621
02:35:02|8.3688
02:35:04|8.3879
02:35:05|8.3977
02:35:06|8.3977
02:35:07|8.3921
02:35:08|8.3682
02:35:09|8.3633
02:35:10|8.3557
02:35:11|8.3493
02:35:12|8.3636
02:35:14|8.3605
02:35:15|8.3605
02:35:15|8.3416
02:35:17|8.3369
02:35:17|8.3421
02:35:18|8.3259
02:35:19|8.3215
02:35:21|8.31
02:35:21|8.3221
02:35:23|8.3255
02:35:23|8.3281
02:35:24|8.3251
02:35:25|8.3251
02:35:26|8.3062
02:35:27|8.3062
02:35:29|8.3053
02:35:29|8.3156
02:35:30|8.3156
02:35:32|8.3461
02:35:33|8.3461
02:35:34|8.3518
02:35:35|8.3396
02:35:37|8.3267
02:35:39|8.3454
02:35:39|8.3454
02:35:41|8.3203
02:35:42|8.3156
02:35:44|8.3118
02:35:45|8.3264
02:35:46|8.3264
02:35:47|8.3217
02:35:48|8.3175
02:35:50|8.3268
02:35:50|8.3342
02:35:51|8.3301
02:35:52|8.335
02:35:53|8.3633
02:35:54|8.3633
02:35:55|8.371
02:35:56|8.3819
02:35:57|8.3681
02:35:58|8.36
02:35:59|8.3762
02:36:00|8.3825
02:36:01|8.3826
02:36:02|8.3691
02:36:03|8.3692
02:36:04|8.3692
02:36:05|8.3692
02:36:06|8.3966
02:36:07|8.3926
02:36:08|8.4108
02:36:09|8.3836
02:36:10|8.4044
02:36:12|8.4044
02:36:12|8.3878
02:36:13|8.3814
02:36:14|8.3535
02:36:15|8.3555
02:36:17|8.3555
02:36:17|8.3657
02:36:18|8.3657
02:36:19|8.3769
02:36:20|8.3769
02:36:21|8.3769
02:36:22|8.3556
02:36:23|8.3556
02:36:24|8.3481
02:36:25|8.362
02:36:26|8.2617
02:36:27|8.2716
02:36:28|8.2929
02:36:29|8.2953
02:36:30|8.2951
02:36:31|8.3091
02:36:33|8.307
02:36:33|8.3074
02:36:34|8.3074
02:36:35|8.3185
02:36:36|8.3185
02:36:38|8.3054
02:36:39|8.276
02:36:40|8.276
02:36:41|8.289
02:36:42|8.2928
02:36:44|8.293
02:36:45|8.2769
02:36:46|8.2927
02:36:47|8.2787
02:36:48|8.2867
02:36:49|8.2867
02:36:50|8.3024
02:36:51|8.2857
02:36:52|8.3108
02:36:53|8.3202
02:36:54|8.3183
02:36:55|8.314
02:36:56|8.3114
02:36:57|8.303
02:36:58|8.2907
02:37:00|8.3044
02:37:00|8.3044
02:37:01|8.3315
02:37:02|8.3175
02:37:03|8.3446
02:37:04|8.3451
02:37:06|8.3283
02:37:06|8.3229
02:37:07|8.334
02:37:08|8.3471
02:37:09|8.35
02:37:10|8.35
02:37:11|8.3434
02:37:12|8.3424
02:37:13|8.3504
02:37:14|8.3374
02:37:15|8.3409
02:37:17|8.3409
02:37:18|8.3391
02:37:19|8.3419
02:37:20|8.3409
02:37:21|8.3352
02:37:22|8.3352
02:37:23|8.3352
02:37:24|8.3178
02:37:25|8.3024
02:37:26|8.3
02:37:27|8.2919
02:37:28|8.285
02:37:29|8.2814
02:37:30|8.2782
02:37:31|8.2848
02:37:32|8.2848
02:37:33|8.285
02:37:34|8.2687
02:37:35|8.2687
02:37:36|8.2858
02:37:37|8.2895
02:37:39|8.2964
02:37:40|8.286
02:37:42|8.2806
02:37:43|8.2555
02:37:44|8.2401
02:37:46|8.2739
02:37:47|8.2829
02:37:48|8.2829
02:37:49|8.2647
02:37:50|8.273
02:37:51|8.2857
02:37:52|8.2867
02:37:53|8.2867
02:37:55|8.307
02:37:55|8.3153
02:37:56|8.3163
02:37:57|8.306
02:37:58|8.3309
02:38:00|8.3228
02:38:00|8.3115
02:38:02|8.3115
02:38:03|8.3189
02:38:04|8.3251
02:38:05|8.3324
02:38:06|8.3552
02:38:07|8.3726
02:38:08|8.369
02:38:09|8.3755
02:38:10|8.3633
02:38:11|8.3569
02:38:12|8.3704
02:38:13|8.377
02:38:14|8.377
02:38:15|8.3941
02:38:16|8.395
02:38:18|8.3733
02:38:18|8.3594
02:38:19|8.35
02:38:21|8.3511
02:38:22|8.3642
02:38:22|8.3623
02:38:23|8.3485
02:38:25|8.3485
02:38:26|8.3561
02:38:27|8.3381
02:38:28|8.33
02:38:30|8.3245
02:38:30|8.3245
02:38:31|8.3175
02:38:32|8.3175
02:38:33|8.3232
02:38:34|8.3197
02:38:35|8.3122
02:38:36|8.3112
02:38:37|8.3112
02:38:39|8.3259
02:38:41|8.3339
02:38:42|8.3332
02:38:44|8.3024
02:38:45|8.3193
02:38:47|8.3193
02:38:48|8.3193
02:38:50|8.289
02:38:50|8.289
02:38:52|8.2739
02:38:53|8.2739
02:38:54|8.2888
02:38:55|8.2859
02:38:56|8.2859
02:38:56|8.2739
02:38:58|8.2739
02:38:59|8.2739
02:39:00|8.2928
02:39:00|8.2928
02:39:02|8.2842
02:39:04|8.2885
02:39:04|8.2638
02:39:05|8.2638
02:39:06|8.2867
02:39:07|8.2867
02:39:08|8.2947
02:39:09|8.3052
02:39:10|8.3154
02:39:11|8.2989
02:39:12|8.28
02:39:13|8.28
02:39:15|8.28
02:39:15|8.2864
02:39:17|8.282
02:39:18|8.2951
02:39:18|8.2951
02:39:20|8.31
02:39:20|8.3121
02:39:22|8.3121
02:39:22|8.3121
02:39:23|8.3121
02:39:24|8.3121
02:39:26|8.3146
02:39:27|8.3161
02:39:27|8.3046
02:39:29|8.3046
02:39:29|8.3201
02:39:31|8.3201
02:39:31|8.3
02:39:32|8.2919
02:39:33|8.301
02:39:34|8.3173
02:39:36|8.3232
02:39:36|8.3127
02:39:38|8.3127
02:39:38|8.3109
02:39:40|8.3108
02:39:42|8.3364
02:39:43|8.3394
02:39:44|8.3463
02:39:46|8.3444
02:39:47|8.3378
02:39:48|8.3241
02:39:49|8.3241
02:39:49|8.3328
02:39:51|8.3328
02:39:51|8.3175
02:39:53|8.2989
02:39:53|8.2901
02:39:55|8.2998
02:39:56|8.2998
02:39:57|8.2881
02:39:59|8.2925
02:39:59|8.2879
02:40:01|8.2924
02:40:02|8.2814
02:40:02|8.2918
02:40:04|8.2696
02:40:05|8.3024
02:40:05|8.2891
02:40:07|8.2962
02:40:08|8.2837
02:40:09|8.2837
02:40:10|8.2837
02:40:11|8.2962
02:40:12|8.2962
02:40:13|8.2962
02:40:14|8.2739
02:40:15|8.2818
02:40:16|8.2818
02:40:17|8.2678
02:40:18|8.2555
02:40:19|8.2555
02:40:20|8.2454
02:40:21|8.2444
02:40:22|8.242
02:40:23|8.25
02:40:24|8.2667
02:40:25|8.2728
02:40:26|8.2722
02:40:27|8.2722
02:40:28|8.28
02:40:29|8.284
02:40:30|8.284
02:40:31|8.2887
02:40:32|8.2755
02:40:33|8.2757
02:40:35|8.288
02:40:36|8.2738
02:40:37|8.2738
02:40:38|8.29
02:40:39|8.2919
02:40:40|8.2967
02:40:41|8.2967
02:40:42|8.2967
02:40:43|8.3031
02:40:44|8.3059
02:40:45|8.3219
02:40:46|8.317
02:40:47|8.3124
02:40:48|8.3067
02:40:49|8.3067
02:40:50|8.3067
02:40:51|8.3162
02:40:52|8.2919
02:40:53|8.2887
02:40:54|8.3008
02:40:55|8.2716
02:40:56|8.2839
02:40:57|8.2839
02:40:58|8.2911
02:40:59|8.2911
02:41:00|8.2911
02:41:01|8.307
02:41:02|8.3109
02:41:03|8.3204
02:41:04|8.3144
02:41:05|8.3148
02:41:06|8.3148
02:41:07|8.2981
02:41:08|8.3175
02:41:09|8.3056
02:41:10|8.3283
02:41:11|8.3283
02:41:12|8.3
02:41:13|8.3098
02:41:14|8.3098
02:41:15|8.3281
02:41:16|8.3281
02:41:17|8.34
02:41:18|8.3271
02:41:19|8.3326
02:41:20|8.3095
02:41:21|8.3095
02:41:22|8.31
02:41:23|8.3223
02:41:24|8.3223
02:41:25|8.315
02:41:26|8.3258
02:41:27|8.3272
02:41:28|8.3192
02:41:29|8.3192
02:41:30|8.3304
02:41:31|8.3175
02:41:32|8.3185
02:41:33|8.3258
02:41:34|8.3334
02:41:35|8.3319
02:41:36|8.3439
02:41:37|8.3495
02:41:39|8.3495
02:41:40|8.3493
02:41:42|8.3527
02:41:43|8.3527
02:41:45|8.3527
02:41:46|8.349
02:41:47|8.349
02:41:48|8.349
02:41:49|8.349
02:41:50|8.3641
02:41:51|8.3641
02:41:52|8.3641
02:41:52|8.3709
02:41:54|8.3698
02:41:55|8.3538
02:41:56|8.3491
02:41:57|8.3491
02:41:58|8.3491
02:41:59|8.3496
02:41:59|8.3496
02:42:01|8.35
02:42:02|8.3333
02:42:03|8.3434
02:42:04|8.3421
02:42:05|8.3263
02:42:06|8.3263
02:42:07|8.3518
02:42:09|8.3518
02:42:09|8.3395
02:42:10|8.3458
02:42:12|8.3458
02:42:12|8.3458
02:42:13|8.3594
02:42:14|8.3594
02:42:15|8.3553
02:42:17|8.3766
02:42:17|8.3766
02:42:18|8.3766
02:42:20|8.3786
02:42:20|8.3786
02:42:21|8.3714
02:42:23|8.3485
02:42:23|8.3655
02:42:24|8.3655
02:42:25|8.3712
02:42:27|8.3555
02:42:27|8.3537
02:42:29|8.335
02:42:29|8.333
02:42:31|8.331
02:42:32|8.3257
02:42:32|8.3331
02:42:33|8.32
02:42:34|8.32
02:42:36|8.3016
02:42:37|8.3016
02:42:38|8.3131
02:42:38|8.3131
02:42:39|8.3347
02:42:41|8.3084
02:42:43|8.3212
02:42:44|8.2984
02:42:45|8.2959
02:42:46|8.3031
02:42:48|8.3062
02:42:49|8.274
02:42:51|8.289
02:42:52|8.289
02:42:53|8.2979
02:42:54|8.2721
02:42:55|8.2948
02:42:56|8.2948
02:42:57|8.3011
02:42:58|8.3024
02:42:59|8.3081
02:43:00|8.3282
02:43:01|8.3309
02:43:02|8.3331
02:43:03|8.3326
02:43:04|8.35
02:43:05|8.3406
02:43:06|8.3598
02:43:07|8.379
02:43:09|8.3737
02:43:11|8.343
02:43:11|8.346
02:43:12|8.3371
02:43:13|8.357
02:43:14|8.361
02:43:16|8.3652
02:43:16|8.362
02:43:17|8.377
02:43:19|8.3513
02:43:20|8.3485
02:43:21|8.345
02:43:22|8.326
02:43:23|8.326
02:43:23|8.3413
02:43:25|8.3507
02:43:26|8.3467
02:43:27|8.3417
02:43:28|8.3481
02:43:29|8.3562
02:43:30|8.3633
02:43:31|8.3559
02:43:32|8.3551
02:43:33|8.341
02:43:34|8.341
02:43:35|8.341
02:43:36|8.3559
02:43:37|8.3627
02:43:38|8.3526
02:43:39|8.3421
02:43:40|8.3582
02:43:41|8.3582
02:43:43|8.3582
02:43:44|8.3476
02:43:45|8.3522
02:43:46|8.362
02:43:47|8.362
02:43:48|8.3563
02:43:50|8.3299
02:43:51|8.3299
02:43:51|8.3202
02:43:53|8.3337
02:43:54|8.3337
02:43:55|8.3312
02:43:56|8.3312
02:43:57|8.3269
02:43:59|8.3195
02:44:00|8.3195
02:44:00|8.314
02:44:01|8.3157
02:44:02|8.2973
02:44:03|8.2934
02:44:04|8.2858
02:44:05|8.2929
02:44:06|8.29
02:44:07|8.2855
02:44:08|8.2786
02:44:09|8.2694
02:44:10|8.2634
02:44:11|8.2798
02:44:12|8.2722
02:44:13|8.2919
02:44:14|8.3
02:44:15|8.2786
02:44:17|8.2767
02:44:17|8.2901
02:44:18|8.3067
02:44:19|8.3067
02:44:20|8.3018
02:44:21|8.2914
02:44:23|8.286
02:44:23|8.2739
02:44:24|8.28
02:44:25|8.2861
02:44:26|8.2637
02:44:27|8.2788
02:44:28|8.2788
02:44:29|8.265
02:44:30|8.2657
02:44:31|8.2657
02:44:32|8.277
02:44:33|8.289
02:44:35|8.289
02:44:35|8.2981
02:44:36|8.2838
02:44:37|8.289
02:44:38|8.3071
02:44:39|8.3071
02:44:40|8.3071
02:44:41|8.3182
02:44:43|8.3086
02:44:43|8.2919
02:44:46|8.3085
02:44:46|8.3133
02:44:47|8.2904
02:44:48|8.2873
02:44:49|8.2873
02:44:51|8.2848
02:44:52|8.303
02:44:53|8.315
02:44:54|8.315
02:44:55|8.3028
02:44:56|8.3292
02:44:58|8.3362
02:44:58|8.3446
02:44:59|8.3405
02:45:00|8.3395
02:45:01|8.35
02:45:02|8.3594
02:45:03|8.3699
02:45:04|8.3709
02:45:05|8.3852
02:45:06|8.39
02:45:07|8.371
02:45:08|8.371
02:45:09|8.3594
02:45:10|8.3543
02:45:11|8.3405
02:45:12|8.3539
02:45:13|8.3594
02:45:14|8.3792
02:45:15|8.3716
02:45:16|8.3589
02:45:17|8.3589
02:45:18|8.3583
02:45:19|8.3583
02:45:20|8.3512
02:45:21|8.33
02:45:22|8.3196
02:45:23|8.304
02:45:24|8.318
02:45:25|8.3074
02:45:26|8.3
02:45:27|8.2979
02:45:28|8.2857
02:45:29|8.29
02:45:31|8.3
02:45:31|8.2924
02:45:32|8.2924
02:45:33|8.2859
02:45:34|8.2859
02:45:35|8.2845
02:45:36|8.2739
02:45:37|8.2881
02:45:38|8.3024
02:45:39|8.3024
02:45:40|8.2925
02:45:42|8.3044
02:45:43|8.283
02:45:45|8.2902
02:45:46|8.2944
02:45:48|8.3029
02:45:49|8.3029
02:45:49|8.298
02:45:51|8.298
02:45:52|8.298
02:45:54|8.3025
02:45:55|8.3135
02:45:56|8.3061
02:45:57|8.3205
02:45:58|8.3085
02:45:59|8.3163
02:46:00|8.3163
02:46:01|8.3223
02:46:02|8.33
02:46:03|8.3261
02:46:04|8.3141
02:46:05|8.3342
02:46:06|8.3368
02:46:07|8.3502
02:46:08|8.3502
02:46:10|8.3498
02:46:10|8.3382
02:46:11|8.3382
02:46:12|8.3382
02:46:13|8.3643
02:46:15|8.371
02:46:15|8.3656
02:46:16|8.355
02:46:18|8.3619
02:46:19|8.3619
02:46:21|8.3549
02:46:21|8.376
02:46:22|8.376
02:46:23|8.3755
02:46:24|8.3755
02:46:27|8.38
02:46:27|8.3779
02:46:28|8.3704
02:46:29|8.3789
02:46:30|8.3789
02:46:31|8.3704
02:46:33|8.3704
02:46:33|8.3485
02:46:34|8.3457
02:46:35|8.3457
02:46:36|8.3559
02:46:37|8.3369
02:46:38|8.3369
02:46:39|8.3369
02:46:40|8.3369
02:46:41|8.3446
02:46:42|8.3471
02:46:44|8.3604
02:46:45|8.351
02:46:47|8.3581
02:46:48|8.3597
02:46:50|8.3597
02:46:51|8.3597
02:46:52|8.3597
02:46:53|8.3593
02:46:54|8.3584
02:46:55|8.3584
02:46:56|8.3557
02:46:57|8.3518
02:46:58|8.3518
02:46:59|8.3441
02:47:01|8.3445
02:47:02|8.3485
02:47:03|8.3403
02:47:04|8.3361
02:47:05|8.344
02:47:06|8.344
02:47:07|8.3338
02:47:07|8.3262
02:47:09|8.3372
02:47:10|8.3247
02:47:11|8.3221
02:47:12|8.3182
02:47:13|8.3484
02:47:14|8.3484
02:47:15|8.3484
02:47:16|8.3485
02:47:17|8.3407
02:47:18|8.3468
02:47:19|8.3468
02:47:20|8.3328
02:47:20|8.3221
02:47:21|8.3388
02:47:23|8.3388
02:47:24|8.3311
02:47:25|8.3286
02:47:26|8.3238
02:47:27|8.3238
02:47:28|8.3251
02:47:30|8.3243
02:47:31|8.31
02:47:31|8.305
02:47:33|8.305
02:47:34|8.2989
02:47:35|8.3
02:47:35|8.3213
02:47:37|8.3238
02:47:37|8.2991
02:47:39|8.2991
02:47:40|8.3079
02:47:41|8.3079
02:47:41|8.2815
02:47:43|8.2815
02:47:44|8.282
02:47:44|8.2948
02:47:47|8.2948
02:47:48|8.3
02:47:49|8.2916
02:47:50|8.2916
02:47:51|8.2866
02:47:53|8.282
02:47:54|8.3089
02:47:55|8.3004
02:47:56|8.3004
02:47:56|8.3004
02:47:58|8.2874
02:47:59|8.29
02:48:00|8.29
02:48:01|8.29
02:48:01|8.2694
02:48:04|8.26
02:48:04|8.2555
02:48:05|8.2484
02:48:06|8.268
02:48:08|8.2728
02:48:09|8.26
02:48:10|8.2695
02:48:11|8.2695
02:48:11|8.2559
02:48:12|8.2487
02:48:14|8.25
02:48:15|8.25
02:48:16|8.25
02:48:17|8.2471
02:48:18|8.24
02:48:19|8.2356
02:48:20|8.2234
02:48:21|8.2475
02:48:22|8.237
02:48:22|8.22
02:48:24|8.21
02:48:25|8.1979
02:48:26|8.2071
02:48:27|8.19
02:48:28|8.19
02:48:29|8.2028
02:48:30|8.2028
02:48:31|8.2085
02:48:32|8.2003
02:48:33|8.19
02:48:34|8.19
02:48:35|8.202
02:48:36|8.2028
02:48:37|8.2028
02:48:38|8.2118
02:48:39|8.2008
02:48:41|8.1285
02:48:41|8.1405
02:48:42|8.1329
02:48:43|8.1425
02:48:44|8.1387
02:48:46|8.1353
02:48:48|8.1485
02:48:49|8.1319
02:48:49|8.1282
02:48:52|8.1341
02:48:53|8.1176
02:48:54|8.1268
02:48:55|8.1155
02:48:56|8.121
02:48:58|8.121
02:48:58|8.1268
02:48:59|8.1411
02:49:00|8.1526
02:49:01|8.1286
02:49:03|8.118
02:49:03|8.1405
02:49:04|8.1357
02:49:05|8.1357
02:49:06|8.1325
02:49:07|8.1268
02:49:09|8.1381
02:49:09|8.1229
02:49:10|8.11
02:49:11|8.1
02:49:12|8.1012
02:49:13|8.108
02:49:15|8.0845
02:49:16|8.0856
02:49:17|8.0835
02:49:19|8.0833
02:49:19|8.0744
02:49:20|8.0845
02:49:21|8.0887
02:49:22|8.0872
02:49:23|8.1168
02:49:24|8.0999
02:49:25|8.0999
02:49:27|8.1054
02:49:27|8.1025
02:49:28|8.1183
02:49:29|8.1054
02:49:30|8.118
02:49:32|8.0671
02:49:33|8.0846
02:49:34|8.1227
02:49:35|8.1118
02:49:36|8.105
02:49:37|8.1004
02:49:38|8.12
02:49:39|8.1297
02:49:40|8.1114
02:49:41|8.1173
02:49:43|8.1078
02:49:43|8.1078
02:49:44|8.1136
02:49:45|8.12
02:49:46|8.1391
02:49:48|8.1444
02:49:50|8.1404
02:49:50|8.1353
02:49:51|8.1353
02:49:52|8.161
02:49:54|8.1635
02:49:54|8.1773
02:49:55|8.1455
02:49:56|8.1388
02:49:57|8.1388
02:49:59|8.1442
02:50:01|8.1442
02:50:02|8.1497
02:50:03|8.1631
02:50:04|8.1884
02:50:05|8.1684
02:50:06|8.1781
02:50:07|8.1781
02:50:08|8.1519
02:50:09|8.1426
02:50:10|8.1501
02:50:11|8.1544
02:50:12|8.1492
02:50:13|8.1473
02:50:14|8.1473
02:50:15|8.1381
02:50:17|8.1355
02:50:17|8.1302
02:50:19|8.1222
02:50:20|8.1084
02:50:21|8.1135
02:50:21|8.1
02:50:23|8.0817
02:50:24|8.0817
02:50:25|8.0926
02:50:26|8.0997
02:50:27|8.0988
02:50:28|8.0988
02:50:29|8.0914
02:50:30|8.1
02:50:31|8.0894
02:50:32|8.0878
02:50:33|8.0878
02:50:34|8.09
02:50:35|8.09
02:50:36|8.0896
02:50:37|8.0955
02:50:38|8.1131
02:50:39|8.1
02:50:40|8.1156
02:50:41|8.1156
02:50:42|8.1298
02:50:43|8.13
02:50:44|8.1314
02:50:45|8.1205
02:50:46|8.1301
02:50:48|8.1354
02:50:49|8.1435
02:50:50|8.1674
02:50:51|8.1674
02:50:52|8.1544
02:50:53|8.16
02:50:54|8.1386
02:50:55|8.1344
02:50:56|8.1429
02:50:57|8.1345
02:50:59|8.1459
02:51:00|8.1459
02:51:00|8.1422
02:51:02|8.1422
02:51:02|8.1406
02:51:04|8.1242
02:51:05|8.1234
02:51:06|8.1234
02:51:07|8.1285
02:51:08|8.1285
02:51:09|8.1029
02:51:10|8.1122
02:51:11|8.1175
02:51:12|8.1175
02:51:13|8.1029
02:51:14|8.1049
02:51:15|8.1128
02:51:16|8.1122
02:51:17|8.1092
02:51:18|8.1042
02:51:19|8.1091
02:51:20|8.1006
02:51:21|8.1105
02:51:22|8.1105
02:51:23|8.1105
02:51:24|8.1105
02:51:25|8.1005
02:51:26|8.1135
02:51:27|8.1005
02:51:28|8.1005
02:51:29|8.0997
02:51:30|8.0919
02:51:31|8.0995
02:51:32|8.0997
02:51:33|8.0997
02:51:34|8.0997
02:51:35|8.1029
02:51:36|8.0914
02:51:37|8.0868
02:51:38|8.0644
02:51:39|8.0762
02:51:40|8.0762
02:51:41|8.0504
02:51:42|8.0861
02:51:43|8.0622
02:51:44|8.0595
02:51:45|8.0614
02:51:46|8.0665
02:51:47|8.0576
02:51:49|8.0744
02:51:50|8.0744
02:51:52|8.069
02:51:53|8.069
02:51:54|8.0678
02:51:56|8.0615
02:51:56|8.0587
02:51:57|7.98
02:51:58|7.9734
02:51:59|7.9805
02:52:01|7.9826
02:52:01|7.9857
02:52:02|7.9827
02:52:03|7.9965
02:52:04|8.0076
02:52:06|8.0227
02:52:06|8.0199
02:52:08|8.036
02:52:09|8.0386
02:52:10|8.0293
02:52:12|8.0328
02:52:12|8.0532
02:52:13|8.0429
02:52:14|8.026
02:52:15|8.0149
02:52:17|8.017
02:52:17|8.0243
02:52:18|8.0107
02:52:19|8.0107
02:52:20|8.0172
02:52:21|8.0038
02:52:22|8.0084
02:52:23|8.0149
02:52:24|8.0167
02:52:25|8.024
02:52:26|8.
02:52:27|8.0356
02:52:28|8.0306
02:52:29|8.0306
02:52:30|8.0458
02:52:31|8.0519
02:52:32|8.0565
02:52:33|8.072
02:52:34|8.0575
02:52:35|8.0477
02:52:36|8.0477
02:52:38|8.0672
02:52:38|8.0716
02:52:39|8.068
02:52:40|8.0826
02:52:41|8.0826
02:52:42|8.0826
02:52:43|8.0775
02:52:44|8.0775
02:52:45|8.0791
02:52:47|8.0791
02:52:47|8.0993
02:52:49|8.1029
02:52:51|8.1091
02:52:52|8.1063
02:52:53|8.1023
02:52:55|8.0953
02:52:56|8.0864
02:52:57|8.0864
02:52:58|8.0636
02:52:59|8.0751
02:53:00|8.0796
02:53:01|8.0651
02:53:02|8.0512
02:53:03|8.0522
02:53:04|8.0604
02:53:05|8.0604
02:53:06|8.0604
02:53:07|8.0524
02:53:08|8.0406
02:53:09|8.04
02:53:10|8.0321
02:53:11|8.0321
02:53:12|8.0657
02:53:13|8.0616
02:53:14|8.0616
02:53:16|8.0429
02:53:16|8.0369
02:53:17|8.0369
02:53:19|8.0751
02:53:20|8.0313
02:53:22|8.018
02:53:22|8.0391
02:53:23|8.0277
02:53:24|8.0277
02:53:25|8.0174
02:53:26|8.0142
02:53:27|8.0147
02:53:28|8.002
02:53:29|8.0093
02:53:31|8.02
02:53:32|8.0182
02:53:33|8.0262
02:53:34|8.0171
02:53:34|8.0271
02:53:35|8.0104
02:53:37|8.0141
02:53:38|8.0141
02:53:39|7.9863
02:53:40|7.9961
02:53:41|7.9836
02:53:42|7.9836
02:53:44|7.9922
02:53:44|7.9922
02:53:45|8.0025
02:53:46|8.0025
02:53:47|7.992
02:53:48|8.0054
02:53:50|8.0164
02:53:52|8.0164
02:53:53|8.0213
02:53:54|8.0213
02:53:55|8.0211
02:53:56|8.0303
02:53:57|8.0272
02:53:58|8.0319
02:53:59|8.0319
02:53:59|8.0376
02:54:01|8.0428
02:54:02|8.0471
02:54:03|8.0504
02:54:04|8.0526
02:54:05|8.069
02:54:06|8.069
02:54:07|8.069
02:54:08|8.0824
02:54:10|8.063
02:54:10|8.0649
02:54:12|8.0783
02:54:13|8.0831
02:54:14|8.0682
02:54:15|8.0682
02:54:16|8.0587
02:54:17|8.0587
02:54:18|8.073
02:54:19|8.0672
02:54:20|8.0672
02:54:21|8.0459
02:54:22|8.0434
02:54:23|8.0575
02:54:24|8.0681
02:54:26|8.0681
02:54:26|8.0681
02:54:27|8.0497
02:54:28|8.0568
02:54:29|8.0562
02:54:30|8.0562
02:54:31|8.0642
02:54:32|8.05
02:54:34|8.05
02:54:34|8.0356
02:54:35|8.0453
02:54:36|8.0418
02:54:37|8.0418
02:54:38|8.0418
02:54:39|8.0285
02:54:40|8.0264
02:54:41|8.0264
02:54:42|8.0264
02:54:43|8.0223
02:54:44|8.0223
02:54:46|8.0223
02:54:46|8.0223
02:54:47|8.037
02:54:48|8.0416
02:54:49|8.0416
02:54:51|8.0373
02:54:53|8.0374
02:54:54|8.0553
02:54:56|8.0384
02:54:57|8.057
02:54:58|8.0568
02:54:59|8.0573
02:55:01|8.0573
02:55:02|8.0573
02:55:03|8.0547
02:55:04|8.0547
02:55:05|8.057
02:55:06|8.0586
02:55:07|8.084
02:55:08|8.0721
02:55:09|8.0686
02:55:10|8.0686
02:55:11|8.0686
02:55:12|8.0597
02:55:13|8.0597
02:55:14|8.0448
02:55:16|8.059
02:55:17|8.0358
02:55:17|8.0445
02:55:19|8.051
02:55:20|8.0544
02:55:21|8.0544
02:55:22|8.0416
02:55:22|8.0446
02:55:24|8.0448
02:55:25|8.047
02:55:25|8.0614
02:55:26|8.0524
02:55:27|8.0346
02:55:28|8.0449
02:55:30|8.0491
02:55:31|8.0491
02:55:31|8.0491
02:55:33|8.0491
02:55:33|8.0491
02:55:34|8.0279
02:55:35|8.0345
02:55:36|8.0347
02:55:37|8.0375
02:55:39|8.032
02:55:39|8.032
02:55:40|8.032
02:55:42|8.0266
02:55:42|8.0266
02:55:44|8.0253
02:55:45|8.0223
02:55:46|8.0316
02:55:47|8.05
02:55:48|8.0463
02:55:50|8.0571
02:55:51|8.0571
02:55:53|8.0365
02:55:53|8.0365
02:55:56|8.0365
02:55:57|8.0365
02:55:58|8.0422
02:55:58|8.0419
02:56:00|8.0419
02:56:01|8.0419
02:56:02|8.0388
02:56:03|8.0566
02:56:03|8.0682
02:56:05|8.084
02:56:06|8.0864
02:56:07|8.0958
02:56:07|8.0911
02:56:09|8.0911
02:56:10|8.1006
02:56:11|8.1005
02:56:12|8.0951
02:56:13|8.1035
02:56:14|8.0945
02:56:16|8.0945
02:56:16|8.1035
02:56:17|8.1172
02:56:18|8.1244
02:56:19|8.1079
02:56:20|8.1284
02:56:22|8.13
02:56:22|8.14
02:56:23|8.1303
02:56:24|8.1244
02:56:25|8.1304
02:56:27|8.1368
02:56:27|8.1368
02:56:28|8.1368
02:56:29|8.1398
02:56:30|8.1399
02:56:32|8.1454
02:56:32|8.14
02:56:33|8.1273
02:56:34|8.1273
02:56:35|8.1297
02:56:37|8.1191
02:56:37|8.1218
02:56:39|8.1173
02:56:39|8.1263
02:56:41|8.1325
02:56:41|8.139
02:56:43|8.1499
02:56:43|8.1597
02:56:44|8.1355
02:56:45|8.1584
02:56:46|8.1654
02:56:47|8.1654
02:56:49|8.1654
02:56:49|8.1609
02:56:50|8.1428
02:56:51|8.1428
02:56:53|8.1591
02:56:54|8.1591
02:56:56|8.1537
02:56:57|8.1532
02:56:58|8.1649
02:57:00|8.1649
02:57:00|8.1676
02:57:01|8.1588
02:57:02|8.165
02:57:03|8.152
02:57:05|8.15
02:57:06|8.17
02:57:07|8.1922
02:57:08|8.1799
02:57:10|8.1984
02:57:11|8.21
02:57:11|8.2159
02:57:12|8.2033
02:57:14|8.209
02:57:15|8.209
02:57:15|8.209
02:57:17|8.1728
02:57:18|8.1829
02:57:19|8.17
02:57:20|8.1595
02:57:20|8.1501
02:57:22|8.1551
02:57:23|8.1525
02:57:24|8.1399
02:57:25|8.1466
02:57:26|8.1639
02:57:27|8.1543
02:57:27|8.1739
02:57:29|8.1563
02:57:30|8.1478
02:57:31|8.1552
02:57:33|8.1452
02:57:33|8.13
02:57:34|8.13
02:57:35|8.1394
02:57:36|8.1394
02:57:37|8.129
02:57:38|8.123
02:57:39|8.1102
02:57:40|8.1099
02:57:41|8.1075
02:57:42|8.1075
02:57:43|8.1
02:57:44|8.1106
02:57:45|8.1106
02:57:46|8.1177
02:57:47|8.1
02:57:48|8.0868
02:57:49|8.0881
02:57:50|8.09
02:57:51|8.09
02:57:53|8.1021
02:57:55|8.1021
02:57:56|8.1062
02:57:57|8.1062
02:57:59|8.1314
02:57:59|8.134
02:58:01|8.1391
02:58:03|8.1436
02:58:03|8.1397
02:58:04|8.1397
02:58:05|8.14
02:58:06|8.1483
02:58:07|8.1483
02:58:08|8.1391
02:58:09|8.1391
02:58:10|8.1309
02:58:11|8.1535
02:58:13|8.1449
02:58:14|8.1638
02:58:15|8.175
02:58:16|8.2017
02:58:17|8.2017
02:58:18|8.1827
02:58:19|8.1978
02:58:20|8.2105
02:58:21|8.2189
02:58:22|8.2227
02:58:23|8.23
02:58:24|8.2095
02:58:25|8.2095
02:58:26|8.2095
02:58:26|8.2183
02:58:28|8.1914
02:58:29|8.2029
02:58:30|8.1765
02:58:31|8.19
02:58:32|8.1993
02:58:33|8.2123
02:58:34|8.2065
02:58:35|8.2186
02:58:36|8.2106
02:58:37|8.2142
02:58:38|8.2123
02:58:39|8.2123
02:58:40|8.2123
02:58:41|8.2165
02:58:42|8.2183
02:58:43|8.2356
02:58:44|8.2242
02:58:45|8.2177
02:58:47|8.2131
02:58:48|8.2076
02:58:48|8.1947
02:58:50|8.197
02:58:51|8.197
02:58:52|8.2107
02:58:53|8.1986
02:58:55|8.161
02:58:55|8.1617
02:58:57|8.1872
02:58:58|8.1759
02:58:59|8.1759
02:59:00|8.1759
02:59:02|8.1671
02:59:02|8.1968
02:59:03|8.1968
02:59:04|8.1813
02:59:06|8.17
02:59:06|8.1625
02:59:07|8.1671
02:59:09|8.1603
02:59:10|8.1724
02:59:11|8.1898
02:59:12|8.1898
02:59:13|8.1796
02:59:14|8.1739
02:59:14|8.1761
02:59:16|8.19
02:59:16|8.21
02:59:18|8.1958
02:59:19|8.1958
02:59:19|8.2169
02:59:21|8.2127
02:59:21|8.2227
02:59:23|8.2337
02:59:23|8.2356
02:59:24|8.2595
02:59:26|8.2415
02:59:27|8.2415
02:59:28|8.238
02:59:29|8.227
02:59:30|8.2361
02:59:31|8.2303
02:59:31|8.2303
02:59:33|8.2415
02:59:33|8.2307
02:59:34|8.2447
02:59:36|8.2493
02:59:37|8.255
02:59:37|8.2495
02:59:39|8.2495
02:59:40|8.2621
02:59:40|8.2638
02:59:42|8.2733
02:59:43|8.2739
02:59:44|8.2973
02:59:45|8.2716
02:59:46|8.2743
02:59:47|8.2604
02:59:49|8.276
02:59:50|8.276
02:59:50|8.276
02:59:51|8.2855
02:59:53|8.2781
02:59:53|8.3027
02:59:56|8.2876
02:59:57|8.282
02:59:58|8.2718
03:00:00|8.2981
03:00:01|8.2677
03:00:02|8.2677
03:00:03|8.318
03:00:04|8.3333
03:00:05|8.3248
03:00:06|8.3244
03:00:07|8.3221
03:00:08|8.3166
03:00:09|8.305
03:00:10|8.2983
03:00:11|8.3108
03:00:12|8.3252
03:00:13|8.321
03:00:14|8.3108
03:00:15|8.3036
03:00:16|8.3058
03:00:17|8.3049
03:00:18|8.3085
03:00:19|8.3194
03:00:20|8.3169
03:00:21|8.3127
03:00:22|8.3184
03:00:23|8.3184
03:00:24|8.3336
03:00:25|8.3192
03:00:26|8.3446
03:00:28|8.3371
03:00:28|8.3201
03:00:29|8.3114
03:00:30|8.302
03:00:31|8.2989
03:00:32|8.2958
03:00:33|8.2878
03:00:34|8.2884
03:00:35|8.2837
03:00:36|8.2637
03:00:37|8.26
03:00:38|8.277
03:00:39|8.2673
03:00:40|8.2579
03:00:41|8.2579
03:00:42|8.2356
03:00:44|8.2561
03:00:44|8.2561
03:00:45|8.2557
03:00:46|8.261
03:00:47|8.2417
03:00:49|8.261
03:00:49|8.2553
03:00:50|8.2654
03:00:51|8.2768
03:00:52|8.2652
03:00:53|8.2888
03:00:54|8.2919
03:00:56|8.3024
03:00:58|8.3049
03:00:59|8.2973
03:01:00|8.3003
03:01:01|8.321
03:01:03|8.3055
03:01:04|8.2973
03:01:04|8.3243
03:01:06|8.3186
03:01:07|8.2679
03:01:08|8.263
03:01:09|8.263
03:01:10|8.2484
03:01:11|8.256
03:01:12|8.2679
03:01:13|8.286
03:01:14|8.256
03:01:15|8.256
03:01:16|8.2356
03:01:17|8.2439
03:01:18|8.2301
03:01:19|8.2415
03:01:20|8.2169
03:01:21|8.2077
03:01:23|8.2238
03:01:23|8.2047
03:01:24|8.2047
03:01:25|8.2084
03:01:27|8.2197
03:01:27|8.2197
03:01:28|8.2197
03:01:30|8.2323
03:01:31|8.1937
03:01:32|8.1937
03:01:33|8.2191
03:01:33|8.1968
03:01:34|8.2075
03:01:35|8.1973
03:01:36|8.2027
03:01:38|8.2136
03:01:38|8.2075
03:01:39|8.2104
03:01:41|8.2104
03:01:42|8.2337
03:01:42|8.2389
03:01:43|8.2435
03:01:44|8.2462
03:01:45|8.2462
03:01:47|8.238
03:01:47|8.2465
03:01:49|8.2462
03:01:50|8.2511
03:01:51|8.2602
03:01:52|8.2694
03:01:53|8.2694
03:01:53|8.2646
03:01:55|8.2724
03:01:56|8.2814
03:01:57|8.2739
03:01:58|8.2728
03:02:00|8.2834
03:02:02|8.2775
03:02:03|8.2693
03:02:04|8.2637
03:02:05|8.2483
03:02:06|8.2737
03:02:07|8.2708
03:02:08|8.2708
03:02:09|8.2708
03:02:10|8.2658
03:02:10|8.2658
03:02:12|8.2511
03:02:13|8.2643
03:02:14|8.2544
03:02:15|8.2544
03:02:16|8.2356
03:02:18|8.2474
03:02:18|8.2472
03:02:19|8.2344
03:02:20|8.2344
03:02:21|8.2438
03:02:22|8.2438
03:02:23|8.2208
03:02:24|8.2238
03:02:25|8.2306
03:02:26|8.2306
03:02:27|8.2196
03:02:29|8.2264
03:02:29|8.2205
03:02:31|8.2205
03:02:31|8.2124
03:02:33|8.2041
03:02:33|8.2005
03:02:34|8.1926
03:02:35|8.1924
03:02:36|8.1855
03:02:38|8.1944
03:02:38|8.2169
03:02:40|8.2328
03:02:40|8.2257
03:02:41|8.2257
03:02:43|8.2334
03:02:43|8.2137
03:02:45|8.2137
03:02:46|8.2137
03:02:47|8.1825
03:02:48|8.1825
03:02:49|8.1979
03:02:50|8.2053
03:02:51|8.2053
03:02:51|8.2053
03:02:53|8.1878
03:02:54|8.19
03:02:54|8.1978
03:02:57|8.1898
03:02:58|8.1913
03:02:59|8.1913
03:03:00|8.1913
03:03:01|8.1695
03:03:02|8.1695
03:03:02|8.1969
03:03:04|8.18
03:03:05|8.18
03:03:06|8.18
03:03:07|8.1836
03:03:08|8.1836
03:03:09|8.1836
03:03:10|8.1836
03:03:11|8.1825
03:03:12|8.1906
03:03:13|8.1741
03:03:14|8.1594
03:03:15|8.1773
03:03:16|8.1775
03:03:17|8.173
03:03:18|8.1639
03:03:19|8.1571
03:03:20|8.164
03:03:22|8.1672
03:03:23|8.1672
03:03:24|8.1742
03:03:25|8.1742
03:03:26|8.1835
03:03:27|8.1865
03:03:28|8.1884
03:03:29|8.1934
03:03:30|8.1934
03:03:31|8.1934
03:03:32|8.1802
03:03:33|8.1802
03:03:34|8.1797
03:03:35|8.1945
03:03:36|8.1945
03:03:37|8.1945
03:03:38|8.1711
03:03:39|8.1706
03:03:40|8.1706
03:03:41|8.1599
03:03:42|8.1566
03:03:43|8.1543
03:03:44|8.1519
03:03:45|8.1519
03:03:46|8.1488
03:03:47|8.1488
03:03:48|8.1575
03:03:49|8.1667
03:03:50|8.1679
03:03:51|8.1816
03:03:52|8.1833
03:03:53|8.1833
03:03:54|8.1833
03:03:55|8.1833
03:03:56|8.1833
03:03:58|8.1833
03:03:59|8.1787
03:04:00|8.1679
03:04:01|8.1823
03:04:03|8.19
03:04:04|8.1896
03:04:05|8.1859
03:04:06|8.1797
03:04:07|8.1732
03:04:08|8.1823
03:04:09|8.1778
03:04:10|8.1778
03:04:10|8.1778
03:04:12|8.1778
03:04:13|8.1778
03:04:14|8.1599
03:04:16|8.1599
03:04:16|8.1519
03:04:17|8.1438
03:04:18|8.1636
03:04:19|8.1638
03:04:20|8.16
03:04:21|8.1554
03:04:22|8.1554
03:04:23|8.1543
03:04:24|8.1543
03:04:25|8.1763
03:04:26|8.18
03:04:28|8.18
03:04:29|8.18
03:04:30|8.1848
03:04:31|8.1968
03:04:31|8.1938
03:04:32|8.1826
03:04:34|8.1802
03:04:35|8.1776
03:04:36|8.1648
03:04:37|8.1648
03:04:38|8.17
03:04:39|8.17
03:04:40|8.1628
03:04:41|8.1716
03:04:42|8.1716
03:04:43|8.1744
03:04:44|8.1744
03:04:44|8.1744
03:04:45|8.1744
03:04:47|8.1693
03:04:47|8.1807
03:04:49|8.1728
03:04:50|8.1728
03:04:51|8.1838
03:04:51|8.1838
03:04:53|8.1871
03:04:54|8.1774
03:04:55|8.181
03:04:56|8.193
03:04:57|8.193
03:04:59|8.193
03:05:00|8.193
03:05:01|8.21
03:05:02|8.21
03:05:03|8.2158
03:05:05|8.2079
03:05:06|8.2079
03:05:07|8.2041
03:05:08|8.2001
03:05:09|8.1865
03:05:10|8.1933
03:05:11|8.1851
03:05:12|8.1893
03:05:13|8.2017
03:05:14|8.2017
03:05:15|8.2017
03:05:16|8.2028
03:05:17|8.2028
03:05:18|8.1996
03:05:19|8.2128
03:05:21|8.2166
03:05:22|8.2131
03:05:23|8.2127
03:05:24|8.2059
03:05:25|8.2225
03:05:26|8.2254
03:05:27|8.2254
03:05:28|8.2115
03:05:29|8.2115
03:05:30|8.2255
03:05:31|8.25
03:05:32|8.2427
03:05:33|8.2642
03:05:35|8.2425
03:05:35|8.2425
03:05:36|8.2615
03:05:38|8.246
03:05:39|8.246
03:05:39|8.2647
03:05:41|8.2647
03:05:41|8.274
03:05:42|8.2834
03:05:44|8.2934
03:05:44|8.3134
03:05:46|8.313
03:05:46|8.32
03:05:47|8.3295
03:05:48|8.3412
03:05:49|8.3211
03:05:50|8.3594
03:05:52|8.37
03:05:52|8.3553
03:05:53|8.3534
03:05:54|8.3725
03:05:55|8.38
03:05:57|8.3786
03:05:59|8.395
03:06:01|8.3952
03:06:02|8.417
03:06:03|8.39
03:06:05|8.3756
03:06:06|8.3673
03:06:06|8.35
03:06:08|8.3295
03:06:09|8.3481
03:06:10|8.3305
03:06:10|8.3163
03:06:12|8.313
03:06:13|8.3304
03:06:14|8.3237
03:06:15|8.3305
03:06:17|8.3382
03:06:17|8.3024
03:06:18|8.3349
03:06:19|8.3263
03:06:20|8.2919
03:06:22|8.2889
03:06:22|8.3309
03:06:23|8.3309
03:06:24|8.3336
03:06:25|8.3288
03:06:26|8.3623
03:06:27|8.3375
03:06:28|8.3447
03:06:29|8.3197
03:06:30|8.3197
03:06:31|8.3204
03:06:33|8.3204
03:06:33|8.3316
03:06:34|8.3632
03:06:35|8.371
03:06:36|8.3586
03:06:38|8.3556
03:06:38|8.3572
03:06:39|8.3859
03:06:40|8.4056
03:06:42|8.3927
03:06:43|8.4129
03:06:44|8.4023
03:06:45|8.4118
03:06:46|8.3868
03:06:47|8.4109
03:06:48|8.4008
03:06:49|8.3941
03:06:50|8.3941
03:06:51|8.3743
03:06:52|8.3735
03:06:53|8.3639
03:06:54|8.3627
03:06:55|8.377
03:06:56|8.4029
03:06:57|8.3971
03:06:58|8.42
03:07:01|8.4232
03:07:02|8.4668
03:07:04|8.464
03:07:04|8.4485
03:07:05|8.4485
03:07:07|8.4088
03:07:09|8.44
03:07:10|8.4164
03:07:11|8.4164
03:07:12|8.3917
03:07:13|8.4
03:07:14|8.4164
03:07:15|8.4052
03:07:16|8.3852
03:07:16|8.3868
03:07:18|8.3952
03:07:19|8.4207
03:07:19|8.4307
03:07:21|8.4632
03:07:22|8.4299
03:07:23|8.4133
03:07:24|8.4201
03:07:25|8.4201
03:07:26|8.4304
03:07:27|8.4045
03:07:29|8.4118
03:07:30|8.4118
03:07:31|8.4275
03:07:32|8.4347
03:07:33|8.4347
03:07:33|8.4048
03:07:35|8.3949
03:07:36|8.3949
03:07:37|8.4027
03:07:37|8.4127
03:07:39|8.4198
03:07:40|8.4198
03:07:41|8.3989
03:07:42|8.3993
03:07:42|8.3993
03:07:43|8.3847
03:07:44|8.4164
03:07:46|8.405
03:07:46|8.3968
03:07:48|8.3835
03:07:49|8.3958
03:07:50|8.3947
03:07:50|8.3967
03:07:52|8.3839
03:07:53|8.3928
03:07:54|8.4141
03:07:55|8.4036
03:07:56|8.4036
03:07:56|8.3935
03:07:57|8.3931
03:07:58|8.3837
03:08:01|8.401
03:08:02|8.401
03:08:03|8.401
03:08:04|8.38
03:08:05|8.3776
03:08:06|8.374
03:08:07|8.3633
03:08:08|8.3863
03:08:10|8.3576
03:08:10|8.3629
03:08:11|8.3722
03:08:12|8.3722
03:08:13|8.3722
03:08:14|8.3784
03:08:16|8.3666
03:08:16|8.3666
03:08:17|8.3666
03:08:18|8.3457
03:08:19|8.3393
03:08:21|8.3331
03:08:21|8.3481
03:08:23|8.333
03:08:24|8.333
03:08:25|8.3418
03:08:26|8.3585
03:08:26|8.3967
03:08:28|8.3942
03:08:29|8.3935
03:08:29|8.3806
03:08:30|8.3698
03:08:32|8.3605
03:08:33|8.3731
03:08:33|8.3778
03:08:35|8.3593
03:08:35|8.3544
03:08:37|8.367
03:08:38|8.3734
03:08:38|8.384
03:08:39|8.384
03:08:40|8.3734
03:08:42|8.3721
03:08:43|8.3721
03:08:44|8.3664
03:08:45|8.3664
03:08:45|8.3629
03:08:47|8.3865
03:08:48|8.371
03:08:50|8.3641
03:08:50|8.3574
03:08:51|8.35
03:08:52|8.353
03:08:53|8.3664
03:08:54|8.3664
03:08:55|8.3593
03:08:56|8.3593
03:08:58|8.3593
03:08:58|8.39
03:08:59|8.39
03:09:01|8.39
03:09:02|8.3867
03:09:05|8.3867
03:09:06|8.3916
03:09:07|8.3846
03:09:08|8.3803
03:09:09|8.3893
03:09:10|8.3664
03:09:11|8.3784
03:09:12|8.3784
03:09:14|8.3789
03:09:15|8.3789
03:09:16|8.3789
03:09:16|8.3971
03:09:18|8.41
03:09:18|8.4199
03:09:20|8.43
03:09:21|8.4311
03:09:22|8.4419
03:09:23|8.4568
03:09:24|8.4653
03:09:26|8.4716
03:09:27|8.4423
03:09:28|8.4423
03:09:29|8.4282
03:09:30|8.4206
03:09:31|8.4323
03:09:31|8.4162
03:09:33|8.4187
03:09:34|8.4215
03:09:35|8.44
03:09:36|8.4603
03:09:37|8.4771
03:09:38|8.4735
03:09:39|8.4585
03:09:40|8.4457
03:09:41|8.4539
03:09:42|8.4462
03:09:43|8.4403
03:09:43|8.432
03:09:45|8.4428
03:09:46|8.4387
03:09:47|8.4387
03:09:48|8.4378
03:09:48|8.4419
03:09:50|8.4275
03:09:50|8.4091
03:09:51|8.4057
03:09:53|8.397
03:09:54|8.4123
03:09:55|8.4123
03:09:56|8.4012
03:09:57|8.3879
03:09:58|8.395
03:09:58|8.3864
03:09:59|8.3851
03:10:01|8.3812
03:10:03|8.3566
03:10:04|8.362
03:10:05|8.3632
03:10:06|8.3683
03:10:07|8.3773
03:10:08|8.3678
03:10:09|8.3678
03:10:10|8.3678
03:10:11|8.3879
03:10:12|8.3713
03:10:14|8.3792
03:10:14|8.3902
03:10:16|8.4164
03:10:17|8.4164
03:10:17|8.4024
03:10:18|8.4082
03:10:19|8.4255
03:10:21|8.4255
03:10:22|8.4302
03:10:23|8.437
03:10:23|8.4568
03:10:25|8.4541
03:10:26|8.4357
03:10:27|8.4357
03:10:28|8.4365
03:10:28|8.4365
03:10:29|8.4408
03:10:31|8.4256
03:10:33|8.4256
03:10:33|8.4164
03:10:34|8.4274
03:10:35|8.4423
03:10:37|8.4301
03:10:38|8.4449
03:10:39|8.4655
03:10:40|8.4739
03:10:41|8.4749
03:10:42|8.4544
03:10:42|8.4449
03:10:44|8.4497
03:10:45|8.4671
03:10:45|8.4518
03:10:47|8.4518
03:10:47|8.4666
03:10:49|8.4734
03:10:50|8.4734
03:10:51|8.4616
03:10:51|8.466
03:10:53|8.4525
03:10:53|8.4686
03:10:55|8.4686
03:10:56|8.4686
03:10:57|8.4715
03:10:58|8.486
03:10:58|8.4925
03:11:00|8.4925
03:11:01|8.4972
03:11:03|8.515
03:11:04|8.515
03:11:06|8.5183
03:11:06|8.5079
03:11:08|8.4928
03:11:09|8.491
03:11:10|8.4728
03:11:11|8.4583
03:11:11|8.4704
03:11:13|8.4571
03:11:13|8.4781
03:11:15|8.4855
03:11:16|8.4693
03:11:17|8.4633
03:11:17|8.4745
03:11:18|8.4637
03:11:20|8.4828
03:11:20|8.5019
03:11:22|8.4886
03:11:22|8.4772
03:11:24|8.4698
03:11:25|8.4658
03:11:26|8.4699
03:11:27|8.4699
03:11:28|8.4702
03:11:29|8.4771
03:11:30|8.4919
03:11:31|8.4856
03:11:33|8.4831
03:11:33|8.4831
03:11:35|8.4797
03:11:36|8.481
03:11:37|8.4768
03:11:38|8.4823
03:11:39|8.4823
03:11:40|8.4823
03:11:41|8.4813
03:11:42|8.4823
03:11:43|8.4845
03:11:44|8.4845
03:11:45|8.484
03:11:46|8.4895
03:11:47|8.4948
03:11:48|8.4875
03:11:49|8.4875
03:11:50|8.4945
03:11:51|8.5019
03:11:52|8.5019
03:11:53|8.49
03:11:55|8.4948
03:11:55|8.5
03:11:56|8.49
03:11:57|8.49
03:11:58|8.4847
03:11:59|8.4967
03:12:00|8.4865
03:12:01|8.4768
03:12:02|8.4692
03:12:03|8.4784
03:12:04|8.4616
03:12:06|8.4719
03:12:07|8.4737
03:12:08|8.4737
03:12:08|8.4729
03:12:11|8.4577
03:12:12|8.4565
03:12:13|8.4797
03:12:14|8.4797
03:12:15|8.4797
03:12:16|8.4512
03:12:17|8.4602
03:12:18|8.4503
03:12:19|8.4647
03:12:20|8.4751
03:12:20|8.4947
03:12:22|8.5018
03:12:23|8.5136
03:12:24|8.523
03:12:25|8.5103
03:12:25|8.5064
03:12:26|8.5198
03:12:28|8.5368
03:12:29|8.5447
03:12:29|8.5412
03:12:30|8.5457
03:12:32|8.54
03:12:33|8.5195
03:12:34|8.5214
03:12:34|8.5294
03:12:35|8.5154
03:12:36|8.5154
03:12:37|8.5154
03:12:38|8.4898
03:12:40|8.4949
03:12:40|8.5035
03:12:41|8.4951
03:12:42|8.5048
03:12:44|8.4917
03:12:45|8.506
03:12:45|8.489
03:12:47|8.4832
03:12:48|8.4691
03:12:49|8.463
03:12:50|8.4813
03:12:50|8.4863
03:12:52|8.4863
03:12:53|8.4863
03:12:54|8.4615
03:12:55|8.4471
03:12:55|8.4537
03:12:57|8.4624
03:12:58|8.4624
03:12:59|8.483
03:12:59|8.483
03:13:01|8.483
03:13:02|8.4631
03:13:02|8.4642
03:13:05|8.4591
03:13:06|8.4232
03:13:07|8.42
03:13:08|8.4448
03:13:09|8.4214
03:13:11|8.4358
03:13:11|8.4359
03:13:12|8.4359
03:13:14|8.442
03:13:15|8.4332
03:13:17|8.441
03:13:18|8.4125
03:13:19|8.4267
03:13:20|8.4273
03:13:20|8.4198
03:13:22|8.4198
03:13:23|8.4367
03:13:24|8.4223
03:13:25|8.4223
03:13:25|8.4392
03:13:26|8.4283
03:13:28|8.4405
03:13:29|8.4405
03:13:29|8.4212
03:13:30|8.42
03:13:32|8.4266
03:13:32|8.42
03:13:33|8.4088
03:13:35|8.4172
03:13:35|8.4197
03:13:37|8.4197
03:13:38|8.4197
03:13:38|8.4286
03:13:40|8.4266
03:13:41|8.4056
03:13:42|8.4
03:13:43|8.3972
03:13:45|8.416
03:13:46|8.416
03:13:47|8.4012
03:13:47|8.4012
03:13:48|8.4012
03:13:49|8.4018
03:13:51|8.4012
03:13:52|8.4093
03:13:52|8.4086
03:13:53|8.4086
03:13:54|8.423
03:13:55|8.4176
03:13:57|8.4176
03:13:58|8.4383
03:13:59|8.4383
03:13:59|8.4383
03:14:01|8.4329
03:14:02|8.4264
03:14:02|8.4177
03:14:03|8.4177
03:14:05|8.4177
03:14:05|8.4177
03:14:08|8.4067
03:14:09|8.3944
03:14:09|8.3944
03:14:11|8.3984
03:14:12|8.3984
03:14:14|8.4204
03:14:14|8.4204
03:14:15|8.4249
03:14:16|8.4249
03:14:17|8.4249
03:14:18|8.4076
03:14:19|8.4076
03:14:20|8.4076
03:14:21|8.4064
03:14:22|8.4064
03:14:23|8.4064
03:14:24|8.4064
03:14:25|8.4138
03:14:26|8.43
03:14:27|8.4282
03:14:28|8.4282
03:14:29|8.4229
03:14:31|8.417
03:14:32|8.417
03:14:33|8.41
03:14:34|8.4066
03:14:35|8.4021
03:14:36|8.4021
03:14:37|8.4109
03:14:39|8.41
03:14:39|8.41
03:14:40|8.3986
03:14:41|8.4119
03:14:42|8.4119
03:14:43|8.4119
03:14:44|8.4119
03:14:45|8.4171
03:14:46|8.4282
03:14:47|8.4282
03:14:48|8.4282
03:14:49|8.4194
03:14:50|8.4194
03:14:51|8.4041
03:14:52|8.4137
03:14:53|8.4291
03:14:54|8.4291
03:14:55|8.4086
03:14:56|8.4239
03:14:57|8.4081
03:14:58|8.4081
03:14:59|8.4238
03:15:00|8.43
03:15:01|8.4295
03:15:02|8.4275
03:15:03|8.4275
03:15:05|8.4005
03:15:07|8.3824
03:15:08|8.36
03:15:09|8.3576
03:15:10|8.3953
03:15:12|8.3899
03:15:12|8.3899
03:15:13|8.3862
03:15:15|8.4109
03:15:16|8.4005
03:15:17|8.4005
03:15:18|8.4005
03:15:20|8.4101
03:15:21|8.4101
03:15:22|8.3979
03:15:23|8.4
03:15:24|8.3885
03:15:26|8.38
03:15:27|8.38
03:15:27|8.38
03:15:29|8.3923
03:15:29|8.3901
03:15:31|8.377
03:15:32|8.3674
03:15:32|8.3594
03:15:34|8.3693
03:15:34|8.3727
03:15:35|8.3773
03:15:37|8.383
03:15:38|8.383
03:15:38|8.3863
03:15:40|8.3838
03:15:41|8.3862
03:15:42|8.4048
03:15:42|8.4158
03:15:43|8.4109
03:15:44|8.4186
03:15:45|8.4299
03:15:46|8.4343
03:15:48|8.4551
03:15:49|8.4819
03:15:49|8.4603
03:15:51|8.4545
03:15:52|8.4712
03:15:53|8.4579
03:15:54|8.4972
03:15:54|8.51
03:15:55|8.5035
03:15:57|8.4955
03:15:58|8.4647
03:15:59|8.4738
03:16:00|8.4618
03:16:01|8.4616
03:16:01|8.4556
03:16:03|8.4556
03:16:03|8.4449
03:16:05|8.4352
03:16:06|8.4372
03:16:07|8.4386
03:16:08|8.4299
03:16:09|8.4165
03:16:10|8.4172
03:16:12|8.3939
03:16:13|8.3981
03:16:13|8.3812
03:16:15|8.3782
03:16:16|8.4008
03:16:17|8.3752
03:16:18|8.3832
03:16:20|8.37
03:16:21|8.3633
03:16:22|8.363
03:16:23|8.363
03:16:24|8.3703
03:16:25|8.3868
03:16:26|8.3679
03:16:27|8.35
03:16:28|8.3654
03:16:29|8.3654
03:16:30|8.3778
03:16:32|8.3879
03:16:32|8.37
03:16:33|8.3544
03:16:34|8.3634
03:16:35|8.38
03:16:37|8.38
03:16:37|8.3845
03:16:38|8.3898
03:16:39|8.4
03:16:40|8.4069
03:16:41|8.4072
03:16:43|8.387
03:16:43|8.3902
03:16:44|8.3902
03:16:45|8.3902
03:16:46|8.4062
03:16:48|8.4129
03:16:48|8.4095
03:16:49|8.3973
03:16:50|8.398
03:16:51|8.383
03:16:53|8.3991
03:16:53|8.4082
03:16:54|8.4163
03:16:55|8.4164
03:16:56|8.4164
03:16:57|8.4172
03:16:58|8.4017
03:16:59|8.4017
03:17:00|8.4017
03:17:01|8.4324
03:17:02|8.435
03:17:04|8.4342
03:17:05|8.4654
03:17:05|8.4557
03:17:08|8.4299
03:17:09|8.4284
03:17:10|8.4608
03:17:12|8.4607
03:17:12|8.48
03:17:14|8.4647
03:17:15|8.4756
03:17:16|8.4753
03:17:17|8.4876
03:17:18|8.4972
03:17:19|8.5
03:17:19|8.4892
03:17:21|8.4892
03:17:22|8.4552
03:17:23|8.4552
03:17:24|8.4564
03:17:25|8.4723
03:17:25|8.4723
03:17:27|8.4723
03:17:28|8.477
03:17:29|8.477
03:17:30|8.4536
03:17:31|8.4662
03:17:32|8.4662
03:17:32|8.4449
03:17:34|8.4449
03:17:35|8.44
03:17:35|8.4243
03:17:36|8.4251
03:17:38|8.4251
03:17:39|8.4086
03:17:40|8.4129
03:17:41|8.4259
03:17:42|8.4171
03:17:43|8.4171
03:17:44|8.4158
03:17:45|8.4257
03:17:46|8.4257
03:17:47|8.4026
03:17:49|8.3991
03:17:49|8.3962
03:17:50|8.39
03:17:51|8.37
03:17:52|8.3702
03:17:53|8.3711
03:17:54|8.3813
03:17:55|8.3576
03:17:57|8.3697
03:17:57|8.372
03:17:59|8.3842
03:18:00|8.381
03:18:01|8.3729
03:18:02|8.3485
03:18:03|8.333
03:18:04|8.3105
03:18:06|8.3108
03:18:06|8.3308
03:18:08|8.3323
03:18:09|8.3251
03:18:11|8.32
03:18:13|8.2867
03:18:13|8.2867
03:18:14|8.3047
03:18:15|8.3162
03:18:16|8.3106
03:18:17|8.3106
03:18:18|8.33
03:18:19|8.33
03:18:20|8.3019
03:18:21|8.3123
03:18:22|8.3123
03:18:23|8.3191
03:18:24|8.3206
03:18:25|8.3081
03:18:26|8.3171
03:18:27|8.3153
03:18:28|8.3102
03:18:29|8.3063
03:18:30|8.3172
03:18:31|8.3076
03:18:33|8.3013
03:18:33|8.3194
03:18:34|8.318
03:18:35|8.3101
03:18:36|8.3036
03:18:37|8.3014
03:18:38|8.2906
03:18:39|8.2906
03:18:40|8.2867
03:18:41|8.2973
03:18:42|8.3016
03:18:44|8.2857
03:18:44|8.3077
03:18:45|8.3
03:18:46|8.2925
03:18:47|8.318
03:18:48|8.3
03:18:49|8.3098
03:18:50|8.3098
03:18:51|8.3161
03:18:52|8.31
03:18:53|8.3012
03:18:54|8.3012
03:18:56|8.3012
03:18:56|8.3111
03:18:57|8.3111
03:18:58|8.3334
03:18:59|8.3421
03:19:01|8.3406
03:19:01|8.3428
03:19:02|8.3428
03:19:03|8.3262
03:19:04|8.3262
03:19:05|8.3138
03:19:06|8.3223
03:19:07|8.3306
03:19:08|8.3469
03:19:10|8.3542
03:19:12|8.3508
03:19:12|8.3508
03:19:14|8.3693
03:19:16|8.371
03:19:16|8.3515
03:19:18|8.3506
03:19:19|8.3459
03:19:20|8.3542
03:19:21|8.3542
03:19:22|8.3542
03:19:23|8.3538
03:19:24|8.3611
03:19:25|8.366
03:19:26|8.3506
03:19:27|8.3737
03:19:28|8.361
03:19:28|8.361
03:19:30|8.361
03:19:31|8.3692
03:19:33|8.3515
03:19:33|8.3434
03:19:34|8.3434
03:19:35|8.3434
03:19:36|8.331
03:19:37|8.331
03:19:38|8.3669
03:19:39|8.3669
03:19:40|8.3668
03:19:41|8.3668
03:19:42|8.3709
03:19:44|8.377
03:19:44|8.3788
03:19:45|8.3788
03:19:46|8.3852
03:19:47|8.3852
03:19:49|8.39
03:19:49|8.39
03:19:51|8.3978
03:19:51|8.4011
03:19:52|8.4029
03:19:53|8.4029
03:19:54|8.4129
03:19:56|8.4025
03:19:57|8.4137
03:19:58|8.4166
03:19:59|8.4166
03:20:00|8.4241
03:20:01|8.393
03:20:02|8.3862
03:20:03|8.3961
03:20:04|8.38
03:20:05|8.3756
03:20:06|8.3696
03:20:07|8.3594
03:20:08|8.361
03:20:09|8.3664
03:20:10|8.3552
03:20:11|8.3552
03:20:13|8.3485
03:20:14|8.34
03:20:16|8.3378
03:20:16|8.3378
03:20:18|8.3481
03:20:19|8.3546
03:20:19|8.3594
03:20:21|8.3633
03:20:22|8.3528
03:20:23|8.3694
03:20:23|8.377
03:20:24|8.377
03:20:25|8.37
03:20:26|8.37
03:20:27|8.3486
03:20:29|8.3486
03:20:30|8.3486
03:20:31|8.3485
03:20:32|8.3568
03:20:32|8.3568
03:20:34|8.3568
03:20:34|8.3568
03:20:35|8.3428
03:20:36|8.3287
03:20:38|8.3165
03:20:38|8.3174
03:20:40|8.3174
03:20:41|8.3339
03:20:42|8.3339
03:20:43|8.3471
03:20:44|8.3471
03:20:45|8.3471
03:20:46|8.3471
03:20:47|8.3472
03:20:48|8.3471
03:20:49|8.3471
03:20:50|8.3501
03:20:51|8.3374
03:20:52|8.342
03:20:53|8.3461
03:20:54|8.3461
03:20:55|8.3461
03:20:56|8.3594
03:20:57|8.3637
03:20:58|8.3584
03:20:59|8.3581
03:21:00|8.3541
03:21:02|8.3674
03:21:02|8.3852
03:21:03|8.3828
03:21:04|8.38
03:21:05|8.3754
03:21:07|8.3755
03:21:08|8.3593
03:21:08|8.3476
03:21:10|8.3439
03:21:11|8.3439
03:21:13|8.3391
03:21:13|8.3436
03:21:15|8.3436
03:21:15|8.3436
03:21:17|8.3414
03:21:18|8.3414
03:21:19|8.3404
03:21:20|8.3225
03:21:21|8.3214
03:21:22|8.3165
03:21:22|8.31
03:21:24|8.31
03:21:25|8.3093
03:21:26|8.3192
03:21:28|8.3384
03:21:28|8.3384
03:21:30|8.341
03:21:31|8.341
03:21:32|8.3551
03:21:33|8.354
03:21:33|8.354
03:21:34|8.3457
03:21:36|8.3457
03:21:36|8.3489
03:21:37|8.3546
03:21:39|8.3659
03:21:39|8.3659
03:21:41|8.3659
03:21:42|8.3835
03:21:43|8.3771
03:21:44|8.3863
03:21:45|8.3863
03:21:46|8.3863
03:21:47|8.3717
03:21:48|8.3936
03:21:49|8.3936
03:21:50|8.3936
03:21:51|8.3978
03:21:52|8.3823
03:21:53|8.3956
03:21:54|8.3956
03:21:55|8.3851
03:21:56|8.3851
03:21:58|8.3851
03:21:59|8.4
03:22:00|8.4056
03:22:01|8.4164
03:22:02|8.4327
03:22:03|8.4115
03:22:04|8.44
03:22:05|8.4313
03:22:06|8.4195
03:22:07|8.4414
03:22:08|8.46
03:22:09|8.4654
03:22:11|8.4822
03:22:12|8.4586
03:22:13|8.4553
03:22:15|8.4668
03:22:16|8.4647
03:22:17|8.4518
03:22:18|8.44
03:22:19|8.43
03:22:20|8.432
03:22:21|8.4347
03:22:22|8.421
03:22:23|8.4164
03:22:24|8.4163
03:22:25|8.4161
03:22:26|8.41
03:22:27|8.4304
03:22:28|8.4348
03:22:29|8.4266
03:22:31|8.42
03:22:31|8.444
03:22:32|8.4237
03:22:34|8.4543
03:22:35|8.4568
03:22:36|8.4525
03:22:37|8.4523
03:22:38|8.4603
03:22:39|8.4697
03:22:40|8.4811
03:22:41|8.4811
03:22:42|8.4811
03:22:43|8.4607
03:22:44|8.465
03:22:44|8.4639
03:22:47|8.4449
03:22:47|8.4449
03:22:48|8.4391
03:22:49|8.4375
03:22:50|8.4649
03:22:51|8.4649
03:22:52|8.4539
03:22:53|8.4539
03:22:54|8.4456
03:22:55|8.4734
03:22:56|8.4615
03:22:58|8.4615
03:22:58|8.4741
03:22:59|8.4634
03:23:00|8.4634
03:23:01|8.4634
03:23:03|8.4668
03:23:03|8.4834
03:23:04|8.4766
03:23:05|8.4925
03:23:06|8.4784
03:23:08|8.4701
03:23:09|8.4821
03:23:10|8.4821
03:23:12|8.4784
03:23:13|8.4867
03:23:14|8.4925
03:23:15|8.4972
03:23:17|8.4669
03:23:18|8.4574
03:23:20|8.4696
03:23:20|8.47
03:23:21|8.47
03:23:22|8.47
03:23:23|8.4721
03:23:25|8.4724
03:23:25|8.4805
03:23:27|8.4964
03:23:28|8.4964
03:23:29|8.5095
03:23:30|8.516
03:23:31|8.5145
03:23:32|8.5147
03:23:33|8.5236
03:23:34|8.4992
03:23:36|8.4895
03:23:36|8.4895
03:23:37|8.5024
03:23:38|8.5024
03:23:39|8.4887
03:23:40|8.5041
03:23:41|8.4969
03:23:42|8.4958
03:23:43|8.5022
03:23:44|8.5178
03:23:45|8.5178
03:23:46|8.521
03:23:47|8.5064
03:23:48|8.5057
03:23:49|8.5186
03:23:50|8.5186
03:23:51|8.5013
03:23:52|8.5013
03:23:53|8.5212
03:23:54|8.5257
03:23:55|8.5378
03:23:56|8.5249
03:23:57|8.5317
03:23:58|8.5152
03:23:59|8.5152
03:24:00|8.5152
03:24:01|8.5292
03:24:02|8.5134
03:24:03|8.5253
03:24:04|8.4965
03:24:05|8.4718
03:24:06|8.4825
03:24:07|8.4825
03:24:08|8.5131
03:24:09|8.4914
03:24:10|8.4914
03:24:12|8.5162
03:24:14|8.5162
03:24:15|8.5045
03:24:16|8.5045
03:24:17|8.5218
03:24:18|8.5271
03:24:19|8.5156
03:24:21|8.5432
03:24:21|8.5479
03:24:22|8.5594
03:24:23|8.5719
03:24:25|8.5676
03:24:26|8.5719
03:24:26|8.5721
03:24:28|8.5753
03:24:29|8.5759
03:24:30|8.5849
03:24:31|8.6
03:24:31|8.6028
03:24:32|8.5897
03:24:34|8.5807
03:24:34|8.5866
03:24:36|8.5639
03:24:36|8.5797
03:24:37|8.5849
03:24:38|8.5848
03:24:40|8.5791
03:24:40|8.5882
03:24:42|8.5965
03:24:42|8.5965
03:24:44|8.6084
03:24:44|8.6084
03:24:45|8.5783
03:24:46|8.5938
03:24:48|8.5798
03:24:48|8.5788
03:24:49|8.5788
03:24:50|8.6081
03:24:51|8.5814
03:24:53|8.5916
03:24:53|8.6012
03:24:54|8.63
03:24:55|8.6184
03:24:57|8.6199
03:24:58|8.6348
03:24:59|8.68
03:24:59|8.6774
03:25:01|8.6917
03:25:01|8.6886
03:25:03|8.6803
03:25:04|8.6986
03:25:04|8.6628
03:25:05|8.6381
03:25:07|8.6912
03:25:08|8.7161
03:25:09|8.7015
03:25:10|8.7324
03:25:10|8.7076
03:25:12|8.7095
03:25:13|8.6967
03:25:15|8.7394
03:25:17|8.7288
03:25:18|8.7488
03:25:19|8.703
03:25:20|8.6968
03:25:21|8.6931
03:25:22|8.6732
03:25:23|8.667
03:25:24|8.6787
03:25:25|8.6878
03:25:26|8.6534
03:25:27|8.6421
03:25:28|8.6442
03:25:29|8.6575
03:25:31|8.6773
03:25:32|8.6773
03:25:33|8.6712
03:25:34|8.6677
03:25:34|8.648
03:25:36|8.6693
03:25:36|8.6481
03:25:38|8.6555
03:25:39|8.6485
03:25:39|8.6497
03:25:41|8.6378
03:25:43|8.6297
03:25:43|8.6268
03:25:44|8.6268
03:25:45|8.6224
03:25:47|8.6234
03:25:48|8.6086
03:25:49|8.6203
03:25:50|8.6243
03:25:51|8.6246
03:25:52|8.6246
03:25:53|8.6378
03:25:54|8.6378
03:25:55|8.6562
03:25:56|8.6447
03:25:58|8.6447
03:25:59|8.663
03:25:59|8.663
03:26:00|8.6428
03:26:01|8.6282
03:26:03|8.6216
03:26:03|8.6246
03:26:04|8.6423
03:26:05|8.6423
03:26:07|8.6463
03:26:07|8.6672
03:26:09|8.64
03:26:09|8.6372
03:26:10|8.6351
03:26:11|8.6351
03:26:13|8.6403
03:26:15|8.6271
03:26:15|8.6152
03:26:17|8.6133
03:26:18|8.6031
03:26:19|8.6011
03:26:20|8.62
03:26:20|8.6371
03:26:21|8.6133
03:26:22|8.6133
03:26:24|8.618
03:26:25|8.5964
03:26:26|8.5964
03:26:26|8.6072
03:26:28|8.5913
03:26:29|8.5913
03:26:30|8.6006
03:26:31|8.6007
03:26:32|8.6257
03:26:33|8.6074
03:26:34|8.6004
03:26:35|8.6004
03:26:36|8.6123
03:26:37|8.6123
03:26:38|8.5972
03:26:39|8.613
03:26:40|8.6029
03:26:41|8.6233
03:26:42|8.6233
03:26:43|8.6233
03:26:44|8.6426
03:26:45|8.6426
03:26:47|8.6229
03:26:47|8.6229
03:26:48|8.6229
03:26:49|8.6084
03:26:50|8.6029
03:26:51|8.6015
03:26:52|8.6194
03:26:53|8.6194
03:26:54|8.6194
03:26:55|8.5921
03:26:56|8.5835
03:26:57|8.5807
03:27:02|8.5984
03:27:03|8.6008
03:27:04|8.6208
03:27:05|8.6208
03:27:06|8.6128
03:27:06|8.6128
03:27:08|8.6058
03:27:09|8.61
03:27:10|8.61
03:27:11|8.61
03:27:12|8.6015
03:27:14|8.58
03:27:15|8.6096
03:27:17|8.6096
03:27:18|8.594
03:27:19|8.5808
03:27:20|8.5808
03:27:21|8.5808
03:27:23|8.5981
03:27:24|8.612
03:27:24|8.5977
03:27:26|8.5977
03:27:27|8.5977
03:27:27|8.5977
03:27:29|8.6073
03:27:30|8.6108
03:27:31|8.5878
03:27:32|8.5783
03:27:33|8.5808
03:27:34|8.5808
03:27:35|8.5784
03:27:36|8.5784
03:27:37|8.5763
03:27:38|8.5763
03:27:39|8.5776
03:27:40|8.5776
03:27:41|8.5877
03:27:42|8.594
03:27:43|8.5999
03:27:44|8.5896
03:27:45|8.5847
03:27:46|8.5847
03:27:48|8.5847
03:27:49|8.5997
03:27:50|8.5997
03:27:51|8.5997
03:27:52|8.5997
03:27:53|8.6065
03:27:54|8.6065
03:27:55|8.6185
03:27:56|8.5997
03:27:57|8.5968
03:27:57|8.5968
03:27:59|8.588
03:28:00|8.6028
03:28:01|8.6218
03:28:02|8.6072
03:28:03|8.6072
03:28:04|8.6257
03:28:05|8.565
03:28:06|8.5764
03:28:07|8.5649
03:28:07|8.5847
03:28:10|8.5612
03:28:11|8.5801
03:28:13|8.5626
03:28:14|8.5587
03:28:15|8.5556
03:28:17|8.5427
03:28:18|8.5403
03:28:19|8.54
03:28:19|8.5378
03:28:21|8.53
03:28:23|8.5298
03:28:23|8.5298
03:28:24|8.5298
03:28:25|8.5437
03:28:26|8.5598
03:28:28|8.5711
03:28:28|8.5711
03:28:29|8.5615
03:28:30|8.5561
03:28:31|8.5561
03:28:32|8.5467
03:28:33|8.5405
03:28:34|8.5507
03:28:35|8.5561
03:28:36|8.5561
03:28:37|8.536
03:28:39|8.5436
03:28:39|8.5436
03:28:40|8.5523
03:28:41|8.5523
03:28:42|8.54
03:28:44|8.54
03:28:45|8.547
03:28:46|8.547
03:28:47|8.547
03:28:48|8.5565
03:28:49|8.548
03:28:50|8.548
03:28:51|8.555
03:28:52|8.555
03:28:53|8.554
03:28:54|8.5397
03:28:55|8.5514
03:28:56|8.5668
03:28:57|8.5668
03:28:58|8.5789
03:28:59|8.5801
03:29:01|8.5965
03:29:01|8.5829
03:29:02|8.583
03:29:03|8.5688
03:29:04|8.5644
03:29:05|8.5598
03:29:06|8.5778
03:29:07|8.5695
03:29:08|8.5825
03:29:09|8.5826
03:29:10|8.5826
03:29:12|8.5777
03:29:13|8.5748
03:29:15|8.5796
03:29:16|8.5689
03:29:17|8.5718
03:29:18|8.5703
03:29:20|8.5679
03:29:21|8.5765
03:29:23|8.5605
03:29:23|8.5605
03:29:24|8.5605
03:29:25|8.5736
03:29:26|8.5756
03:29:27|8.5796
03:29:29|8.5907
03:29:29|8.6007
03:29:30|8.6009
03:29:31|8.6009
03:29:32|8.61
03:29:34|8.61
03:29:35|8.61
03:29:35|8.5916
03:29:37|8.5916
03:29:37|8.5916
03:29:39|8.5916
03:29:40|8.6178
03:29:41|8.6218
03:29:43|8.6421
03:29:43|8.6439
03:29:44|8.6435
03:29:46|8.663
03:29:46|8.6481
03:29:48|8.6563
03:29:48|8.6787
03:29:50|8.7032
03:29:51|8.72
03:29:52|8.6986
03:29:53|8.6923
03:29:54|8.6672
03:29:55|8.6535
03:29:56|8.6769
03:29:57|8.6769
03:29:58|8.6633
03:29:59|8.6615
03:30:00|8.6518
03:30:02|8.6507
03:30:03|8.6507
03:30:03|8.6507
03:30:04|8.653
03:30:06|8.653
03:30:06|8.65
03:30:07|8.6507
03:30:08|8.6201
03:30:09|8.6201
03:30:11|8.6201
03:30:12|8.6202
03:30:14|8.6047
03:30:15|8.6047
03:30:16|8.6214
03:30:16|8.6214
03:30:18|8.6135
03:30:19|8.5989
03:30:20|8.5989
03:30:21|8.6074
03:30:22|8.5964
03:30:23|8.59
03:30:24|8.5973
03:30:25|8.6028
03:30:26|8.588
03:30:27|8.5993
03:30:28|8.5822
03:30:29|8.5822
03:30:31|8.5699
03:30:32|8.5853
03:30:32|8.5828
03:30:34|8.6037
03:30:35|8.6
03:30:36|8.6
03:30:38|8.6344
03:30:39|8.6414
03:30:40|8.6294
03:30:40|8.6274
03:30:42|8.6186
03:30:43|8.6186
03:30:44|8.624
03:30:45|8.624
03:30:46|8.6139
03:30:47|8.6101
03:30:48|8.6492
03:30:49|8.6618
03:30:50|8.6413
03:30:51|8.6754
03:30:52|8.6677
03:30:53|8.6845
03:30:54|8.6535
03:30:55|8.6875
03:30:56|8.7081
03:30:57|8.7139
03:30:58|8.7262
03:30:59|8.7078
03:31:01|8.6968
03:31:01|8.6968
03:31:02|8.693
03:31:03|8.6867
03:31:05|8.6631
03:31:05|8.6633
03:31:07|8.6475
03:31:08|8.6463
03:31:09|8.6504
03:31:09|8.6504
03:31:11|8.6581
03:31:11|8.6465
03:31:13|8.6671
03:31:15|8.6774
03:31:16|8.6819
03:31:18|8.6882
03:31:19|8.6882
03:31:21|8.67
03:31:22|8.6569
03:31:23|8.667
03:31:23|8.6468
03:31:25|8.6393
03:31:26|8.636
03:31:27|8.633
03:31:28|8.627
03:31:29|8.62
03:31:30|8.62
03:31:31|8.615
03:31:32|8.6043
03:31:32|8.6163
03:31:34|8.5816
03:31:34|8.588
03:31:36|8.5748
03:31:37|8.6003
03:31:38|8.5995
03:31:38|8.6167
03:31:40|8.5962
03:31:41|8.6134
03:31:42|8.6134
03:31:43|8.6134
03:31:44|8.6134
03:31:45|8.6121
03:31:46|8.6134
03:31:47|8.6199
03:31:47|8.5988
03:31:49|8.6
03:31:50|8.612
03:31:51|8.6272
03:31:52|8.6272
03:31:53|8.6134
03:31:54|8.6127
03:31:55|8.6127
03:31:56|8.5969
03:31:57|8.59
03:31:58|8.5826
03:31:59|8.5759
03:32:00|8.5717
03:32:01|8.568
03:32:03|8.5798
03:32:03|8.5731
03:32:04|8.5731
03:32:05|8.5734
03:32:06|8.5734
03:32:07|8.5897
03:32:08|8.5716
03:32:09|8.5931
03:32:10|8.5736
03:32:11|8.5588
03:32:13|8.54
03:32:14|8.5627
03:32:16|8.5463
03:32:17|8.5463
03:32:17|8.5463
03:32:19|8.53
03:32:20|8.515
03:32:21|8.4965
03:32:22|8.5077
03:32:23|8.5185
03:32:24|8.5185
03:32:26|8.5209
03:32:26|8.5023
03:32:27|8.5
03:32:28|8.5
03:32:29|8.5227
03:32:30|8.5531
03:32:31|8.5452
03:32:32|8.5452
03:32:33|8.5446
03:32:34|8.5639
03:32:35|8.5845
03:32:36|8.5873
03:32:38|8.5696
03:32:39|8.5696
03:32:40|8.5696
03:32:41|8.5654
03:32:42|8.5816
03:32:43|8.5753
03:32:44|8.58
03:32:45|8.5593
03:32:46|8.5685
03:32:47|8.5708
03:32:48|8.5707
03:32:48|8.5667
03:32:50|8.5527
03:32:52|8.5268
03:32:52|8.5268
03:32:53|8.5452
03:32:55|8.5452
03:32:55|8.5452
03:32:56|8.5358
03:32:57|8.5289
03:32:58|8.5313
03:33:00|8.5534
03:33:00|8.5431
03:33:02|8.5431
03:33:03|8.5431
03:33:03|8.533
03:33:04|8.5292
03:33:06|8.5266
03:33:06|8.5255
03:33:07|8.5255
03:33:08|8.5202
03:33:09|8.5111
03:33:10|8.5111
03:33:11|8.5252
03:33:12|8.5216
03:33:14|8.5216
03:33:16|8.5212
03:33:17|8.5212
03:33:18|8.5212
03:33:20|8.5335
03:33:20|8.5335
03:33:22|8.5157
03:33:22|8.5157
03:33:24|8.5475
03:33:24|8.5475
03:33:26|8.549
03:33:27|8.5352
03:33:28|8.5352
03:33:29|8.5352
03:33:30|8.5312
03:33:31|8.5312
03:33:32|8.55
03:33:33|8.5624
03:33:35|8.5746
03:33:36|8.5746
03:33:36|8.5606
03:33:38|8.5606
03:33:39|8.5473
03:33:39|8.5473
03:33:40|8.5656
03:33:42|8.5716
03:33:43|8.5658
03:33:44|8.5604
03:33:44|8.5424
03:33:46|8.5322
03:33:46|8.5497
03:33:47|8.5473
03:33:49|8.539
03:33:50|8.5352
03:33:51|8.5262
03:33:52|8.5164
03:33:53|8.5196
03:33:54|8.53
03:33:55|8.5454
03:33:56|8.5332
03:33:57|8.5332
03:33:57|8.5332
03:33:59|8.5424
03:34:00|8.5403
03:34:01|8.5548
03:34:01|8.5659
03:34:03|8.5659
03:34:04|8.5424
03:34:05|8.5542
03:34:06|8.5542
03:34:07|8.5542
03:34:08|8.543
03:34:09|8.5345
03:34:10|8.5345
03:34:11|8.5345
03:34:12|8.5345
03:34:13|8.5298
03:34:14|8.5345
03:34:16|8.5345
03:34:17|8.5223
03:34:19|8.5336
03:34:20|8.5074
03:34:21|8.5056
03:34:22|8.5245
03:34:23|8.5076
03:34:24|8.5076
03:34:25|8.5204
03:34:26|8.523
03:34:27|8.5076
03:34:28|8.5027
03:34:29|8.5027
03:34:30|8.509
03:34:31|8.5088
03:34:32|8.4993
03:34:33|8.4849
03:34:34|8.4861
03:34:35|8.5108
03:34:37|8.4998
03:34:38|8.4974
03:34:39|8.51
03:34:40|8.51
03:34:41|8.51
03:34:42|8.511
03:34:43|8.5135
03:34:44|8.51
03:34:45|8.504
03:34:46|8.504
03:34:47|8.49
03:34:48|8.49
03:34:49|8.4934
03:34:50|8.5032
03:34:51|8.5071
03:34:52|8.5061
03:34:53|8.5218
03:34:54|8.5091
03:34:55|8.5065
03:34:56|8.5209
03:34:57|8.5209
03:34:58|8.5245
03:34:59|8.5245
03:35:00|8.5245
03:35:01|8.5245
03:35:02|8.5314
03:35:03|8.5271
03:35:04|8.5243
03:35:05|8.5314
03:35:06|8.5314
03:35:07|8.5303
03:35:08|8.5325
03:35:09|8.5179
03:35:10|8.5256
03:35:11|8.5309
03:35:12|8.5482
03:35:13|8.5475
03:35:14|8.5484
03:35:15|8.5578
03:35:17|8.5589
03:35:18|8.5489
03:35:19|8.5489
03:35:20|8.5554
03:35:21|8.5598
03:35:22|8.555
03:35:23|8.5636
03:35:25|8.5778
03:35:26|8.5777
03:35:27|8.5845
03:35:28|8.5845
03:35:29|8.5823
03:35:30|8.5738
03:35:31|8.5843
03:35:33|8.6155
03:35:34|8.6068
03:35:34|8.6204
03:35:35|8.6287
03:35:37|8.6359
03:35:38|8.6257
03:35:39|8.6145
03:35:39|8.5936
03:35:40|8.5921
03:35:42|8.5888
03:35:43|8.5888
03:35:44|8.6138
03:35:45|8.616
03:35:46|8.6287
03:35:47|8.6335
03:35:48|8.623
03:35:49|8.6001
03:35:50|8.6
03:35:51|8.6248
03:35:52|8.5941
03:35:53|8.5803
03:35:54|8.578
03:35:55|8.5928
03:35:56|8.5764
03:35:57|8.5884
03:35:58|8.5884
03:35:59|8.565
03:36:00|8.5706
03:36:01|8.5632
03:36:02|8.5599
03:36:03|8.5712
03:36:05|8.5617
03:36:06|8.5739
03:36:07|8.5794
03:36:08|8.582
03:36:09|8.5795
03:36:10|8.5811
03:36:11|8.5915
03:36:11|8.5915
03:36:13|8.5532
03:36:13|8.5569
03:36:15|8.582
03:36:15|8.582
03:36:17|8.5769
03:36:18|8.5769
03:36:20|8.5547
03:36:21|8.551
03:36:22|8.5563
03:36:23|8.5563
03:36:24|8.5864
03:36:25|8.5913
03:36:26|8.5913
03:36:28|8.5913
03:36:28|8.5792
03:36:29|8.5792
03:36:31|8.5913
03:36:31|8.5904
03:36:32|8.6032
03:36:34|8.6034
03:36:34|8.6001
03:36:36|8.6001
03:36:37|8.6001
03:36:38|8.6031
03:36:39|8.6031
03:36:40|8.6031
03:36:41|8.6009
03:36:42|8.6127
03:36:43|8.6166
03:36:44|8.6166
03:36:45|8.6218
03:36:46|8.6218
03:36:47|8.6264
03:36:48|8.6264
03:36:49|8.6312
03:36:50|8.6378
03:36:51|8.642
03:36:52|8.642
03:36:53|8.6335
03:36:54|8.6286
03:36:56|8.6336
03:36:56|8.6336
03:36:57|8.6295
03:36:59|8.6295
03:37:00|8.6256
03:37:00|8.6283
03:37:02|8.61
03:37:03|8.6436
03:37:03|8.6562
03:37:04|8.66
03:37:06|8.665
03:37:07|8.6739
03:37:08|8.6739
03:37:10|8.6859
03:37:10|8.6859
03:37:11|8.6683
03:37:13|8.6652
03:37:14|8.66
03:37:14|8.6749
03:37:15|8.6749
03:37:17|8.6706
03:37:18|8.6709
03:37:19|8.6688
03:37:20|8.6471
03:37:22|8.6512
03:37:22|8.6512
03:37:24|8.633
03:37:25|8.6297
03:37:26|8.6427
03:37:27|8.6428
03:37:28|8.6428
03:37:29|8.6428
03:37:30|8.6499
03:37:31|8.6359
03:37:32|8.6359
03:37:33|8.632
03:37:34|8.632
03:37:36|8.6461
03:37:36|8.6461
03:37:37|8.6204
03:37:38|8.6121
03:37:39|8.618
03:37:40|8.61
03:37:41|8.6067
03:37:42|8.6167
03:37:43|8.6401
03:37:44|8.6458
03:37:45|8.6458
03:37:46|8.6459
03:37:47|8.6459
03:37:48|8.6525
03:37:49|8.6525
03:37:50|8.6525
03:37:51|8.6525
03:37:52|8.6387
03:37:53|8.6387
03:37:54|8.6371
03:37:55|8.6371
03:37:56|8.6215
03:37:57|8.636
03:37:58|8.6383
03:37:59|8.6461
03:38:00|8.6461
03:38:01|8.6461
03:38:02|8.6488
03:38:03|8.6383
03:38:04|8.6383
03:38:05|8.6391
03:38:06|8.6383
03:38:07|8.6432
03:38:08|8.6373
03:38:09|8.6373
03:38:10|8.6372
03:38:11|8.6372
03:38:13|8.6199
03:38:14|8.6126
03:38:15|8.6047
03:38:15|8.6128
03:38:17|8.6126
03:38:19|8.6169
03:38:20|8.6206
03:38:22|8.6206
03:38:23|8.5958
03:38:24|8.5958
03:38:26|8.59
03:38:26|8.5836
03:38:27|8.5893
03:38:28|8.582
03:38:29|8.5773
03:38:31|8.5754
03:38:33|8.5772
03:38:33|8.5575
03:38:35|8.5657
03:38:35|8.5785
03:38:36|8.5964
03:38:38|8.6047
03:38:39|8.5911
03:38:40|8.5911
03:38:41|8.5911
03:38:42|8.6012
03:38:43|8.6012
03:38:44|8.5909
03:38:45|8.5909
03:38:46|8.6047
03:38:47|8.5904
03:38:47|8.5872
03:38:49|8.5814
03:38:50|8.5788
03:38:51|8.5698
03:38:53|8.5854
03:38:53|8.5893
03:38:54|8.5656
03:38:55|8.5649
03:38:56|8.5653
03:38:57|8.5653
03:38:58|8.5653
03:38:59|8.5653
03:39:01|8.5653
03:39:01|8.5848
03:39:02|8.5848
03:39:03|8.58
03:39:04|8.5842
03:39:05|8.5838
03:39:06|8.59
03:39:07|8.59
03:39:09|8.59
03:39:10|8.59
03:39:11|8.5989
03:39:12|8.5846
03:39:13|8.588
03:39:14|8.588
03:39:15|8.588
03:39:16|8.5761
03:39:17|8.5761
03:39:19|8.5806
03:39:20|8.5645
03:39:22|8.5645
03:39:23|8.5645
03:39:24|8.5578
03:39:25|8.55
03:39:26|8.5614
03:39:28|8.5692
03:39:29|8.5789
03:39:29|8.57
03:39:31|8.565
03:39:32|8.5646
03:39:32|8.541
03:39:34|8.5563
03:39:35|8.5621
03:39:36|8.5656
03:39:37|8.5582
03:39:38|8.5587
03:39:39|8.5587
03:39:41|8.545
03:39:42|8.545
03:39:43|8.5585
03:39:43|8.5585
03:39:45|8.5505
03:39:46|8.5505
03:39:46|8.5667
03:39:47|8.5667
03:39:49|8.5667
03:39:50|8.5631
03:39:51|8.56
03:39:52|8.5608
03:39:53|8.5618
03:39:54|8.5686
03:39:55|8.5598
03:39:56|8.5558
03:39:57|8.5558
03:39:58|8.55
03:39:59|8.5542
03:40:00|8.5542
03:40:01|8.5542
03:40:02|8.5558
03:40:03|8.5558
03:40:04|8.5418
03:40:05|8.5522
03:40:06|8.5522
03:40:07|8.5523
03:40:08|8.5523
03:40:09|8.5614
03:40:10|8.5766
03:40:11|8.5791
03:40:12|8.5791
03:40:13|8.5791
03:40:14|8.5752
03:40:15|8.5821
03:40:16|8.5762
03:40:17|8.5896
03:40:18|8.5805
03:40:20|8.5964
03:40:21|8.5964
03:40:22|8.6016
03:40:23|8.61
03:40:25|8.6042
03:40:26|8.6196
03:40:28|8.6217
03:40:29|8.6312
03:40:30|8.6262
03:40:31|8.6475
03:40:32|8.648
03:40:33|8.6419
03:40:34|8.6397
03:40:35|8.646
03:40:36|8.646
03:40:37|8.6239
03:40:38|8.6505
03:40:39|8.6394
03:40:40|8.6454
03:40:42|8.6561
03:40:42|8.6432
03:40:44|8.647
03:40:45|8.6434
03:40:45|8.6434
03:40:46|8.6434
03:40:48|8.6683
03:40:49|8.6698
03:40:50|8.6698
03:40:51|8.67
03:40:51|8.6952
03:40:52|8.71
03:40:54|8.71
03:40:55|8.7689
03:40:56|8.7428
03:40:57|8.7572
03:40:58|8.7686
03:40:59|8.7565
03:41:00|8.748
03:41:01|8.7311
03:41:02|8.7359
03:41:03|8.7403
03:41:04|8.7453
03:41:06|8.7341
03:41:06|8.7311
03:41:07|8.7393
03:41:08|8.7025
03:41:09|8.7117
03:41:10|8.6988
03:41:11|8.6989
03:41:13|8.687
03:41:13|8.6811
03:41:15|8.6659
03:41:16|8.6644
03:41:16|8.68
03:41:17|8.6699
03:41:19|8.6561
03:41:21|8.668
03:41:22|8.6751
03:41:23|8.6751
03:41:25|8.6975
03:41:26|8.7277
03:41:28|8.7359
03:41:29|8.7359
03:41:30|8.7352
03:41:31|8.7448
03:41:32|8.756
03:41:32|8.8228
03:41:34|8.84
03:41:35|8.846
03:41:36|8.8363
03:41:37|8.7963
03:41:38|8.7778
03:41:39|8.802
03:41:40|8.802
03:41:41|8.7815
03:41:42|8.7892
03:41:43|8.7815
03:41:45|8.7766
03:41:46|8.7879
03:41:46|8.7866
03:41:48|8.783
03:41:49|8.7681
03:41:49|8.7901
03:41:50|8.8148
03:41:52|8.8152
03:41:52|8.7948
03:41:53|8.7948
03:41:54|8.7947
03:41:55|8.7947
03:41:56|8.7947
03:41:57|8.7886
03:41:58|8.797
03:42:00|8.7945
03:42:01|8.7924
03:42:02|8.7924
03:42:03|8.7924
03:42:04|8.8026
03:42:05|8.8092
03:42:06|8.8156
03:42:07|8.8081
03:42:07|8.8391
03:42:08|8.8391
03:42:09|8.8093
03:42:11|8.8248
03:42:12|8.8461
03:42:13|8.8391
03:42:14|8.8318
03:42:14|8.8188
03:42:16|8.8054
03:42:16|8.8304
03:42:18|8.8292
03:42:19|8.8089
03:42:20|8.8019
03:42:21|8.8019
03:42:23|8.78
03:42:24|8.7898
03:42:25|8.7898
03:42:27|8.8185
03:42:28|8.8293
03:42:29|8.8135
03:42:30|8.8135
03:42:31|8.8321
03:42:33|8.8303
03:42:34|8.8303
03:42:34|8.8303
03:42:36|8.8127
03:42:37|8.8182
03:42:38|8.8182
03:42:39|8.8204
03:42:40|8.8204
03:42:41|8.8114
03:42:42|8.8188
03:42:43|8.8081
03:42:44|8.7997
03:42:45|8.8093
03:42:46|8.8018
03:42:47|8.8068
03:42:48|8.8116
03:42:49|8.8116
03:42:50|8.81
03:42:51|8.81
03:42:52|8.8068
03:42:53|8.8068
03:42:54|8.8012
03:42:55|8.8002
03:42:56|8.7875
03:42:57|8.7875
03:42:58|8.7923
03:42:59|8.7917
03:43:00|8.8034
03:43:01|8.8011
03:43:02|8.79
03:43:03|8.7777
03:43:04|8.7802
03:43:05|8.6512
03:43:06|8.7206
03:43:07|8.7265
03:43:08|8.7296
03:43:09|8.7249
03:43:11|8.7158
03:43:11|8.697
03:43:13|8.7296
03:43:13|8.7257
03:43:15|8.7257
03:43:16|8.7221
03:43:17|8.7115
03:43:18|8.7115
03:43:18|8.7228
03:43:19|8.71
03:43:21|8.71
03:43:22|8.7079
03:43:23|8.7079
03:43:24|8.7245
03:43:26|8.7072
03:43:27|8.7072
03:43:28|8.7268
03:43:29|8.7268
03:43:30|8.7311
03:43:31|8.7124
03:43:32|8.7124
03:43:33|8.706
03:43:34|8.7044
03:43:35|8.7265
03:43:37|8.7268
03:43:37|8.7268
03:43:38|8.7268
03:43:39|8.7499
03:43:40|8.7378
03:43:41|8.7378
03:43:42|8.7354
03:43:43|8.7271
03:43:44|8.7271
03:43:45|8.7369
03:43:46|8.7378
03:43:48|8.76
03:43:48|8.7563
03:43:49|8.7526
03:43:50|8.7526
03:43:51|8.77
03:43:52|8.7542
03:43:53|8.7542
03:43:54|8.7704
03:43:55|8.78
03:43:56|8.78
03:43:57|8.7866
03:43:59|8.7845
03:43:59|8.79
03:44:00|8.7937
03:44:01|8.8
03:44:02|8.8
03:44:03|8.7927
03:44:04|8.7797
03:44:06|8.7788
03:44:07|8.7936
03:44:08|8.7705
03:44:09|8.7764
03:44:10|8.7764
03:44:10|8.7717
03:44:11|8.7797
03:44:12|8.785
03:44:13|8.8
03:44:14|8.81
03:44:15|8.8067
03:44:16|8.8044
03:44:18|8.7863
03:44:19|8.7797
03:44:19|8.7797
03:44:20|8.7805
03:44:21|8.7788
03:44:23|8.7898
03:44:24|8.7898
03:44:25|8.7829
03:44:26|8.7829
03:44:27|8.7829
03:44:28|8.7989
03:44:28|8.7989
03:44:29|8.7989
03:44:30|8.7989
03:44:32|8.7989
03:44:33|8.7989
03:44:34|8.7693
03:44:35|8.7771
03:44:37|8.785
03:44:38|8.785
03:44:38|8.7726
03:44:40|8.756
03:44:41|8.7619
03:44:41|8.7299
03:44:42|8.7299
03:44:44|8.7377
03:44:44|8.7554
03:44:45|8.7587
03:44:47|8.77
03:44:48|8.7534
03:44:48|8.7455
03:44:50|8.7457
03:44:51|8.7511
03:44:52|8.7511
03:44:53|8.7455
03:44:54|8.736
03:44:56|8.7569
03:44:56|8.7634
03:44:57|8.7634
03:44:58|8.77
03:44:59|8.7861
03:45:01|8.7861
03:45:02|8.7861
03:45:02|8.7861
03:45:03|8.7861
03:45:05|8.7861
03:45:06|8.7865
03:45:07|8.7636
03:45:08|8.7636
03:45:09|8.7561
03:45:10|8.7461
03:45:11|8.7356
03:45:12|8.7299
03:45:13|8.7187
03:45:14|8.7274
03:45:15|8.7274
03:45:16|8.7358
03:45:17|8.7418
03:45:18|8.7418
03:45:19|8.7447
03:45:20|8.7562
03:45:21|8.7627
03:45:22|8.7503
03:45:23|8.7622
03:45:25|8.7505
03:45:26|8.7529
03:45:28|8.762
03:45:29|8.7447
03:45:30|8.74
03:45:31|8.747
03:45:32|8.747
03:45:33|8.7338
03:45:34|8.7469
03:45:35|8.7495
03:45:36|8.7495
03:45:37|8.7391
03:45:38|8.7265
03:45:39|8.72
03:45:40|8.72
03:45:41|8.7078
03:45:42|8.7078
03:45:43|8.7078
03:45:44|8.7078
03:45:45|8.7025
03:45:46|8.7025
03:45:47|8.6968
03:45:49|8.6968
03:45:49|8.7072
03:45:50|8.7
03:45:51|8.7
03:45:52|8.7
03:45:54|8.7
03:45:54|8.7079
03:45:55|8.6943
03:45:56|8.6905
03:45:57|8.6905
03:45:58|8.6905
03:45:59|8.6809
03:46:00|8.6831
03:46:01|8.7015
03:46:02|8.7015
03:46:03|8.7
03:46:04|8.6886
03:46:05|8.6886
03:46:06|8.6886
03:46:07|8.6935
03:46:08|8.7043
03:46:09|8.6845
03:46:11|8.6728
03:46:11|8.6708
03:46:12|8.6838
03:46:13|8.6945
03:46:14|8.6951
03:46:16|8.6914
03:46:16|8.6914
03:46:17|8.7057
03:46:18|8.7057
03:46:19|8.7109
03:46:20|8.7094
03:46:21|8.7163
03:46:23|8.7093
03:46:24|8.7093
03:46:26|8.715
03:46:26|8.715
03:46:27|8.715
03:46:28|8.7081
03:46:29|8.6947
03:46:30|8.6947
03:46:31|8.6947
03:46:33|8.7044
03:46:34|8.7065
03:46:35|8.7065
03:46:37|8.7065
03:46:38|8.7127
03:46:39|8.7265
03:46:40|8.7375
03:46:41|8.7225
03:46:42|8.7185
03:46:43|8.7204
03:46:43|8.7204
03:46:44|8.7421
03:46:46|8.7435
03:46:46|8.7607
03:46:47|8.7799
03:46:49|8.7807
03:46:50|8.7843
03:46:51|8.7937
03:46:52|8.8
03:46:53|8.7862
03:46:54|8.781
03:46:55|8.7753
03:46:56|8.7953
03:46:57|8.7953
03:46:58|8.81
03:46:59|8.8017
03:47:00|8.8017
03:47:02|8.789
03:47:02|8.789
03:47:04|8.789
03:47:04|8.7785
03:47:06|8.7693
03:47:06|8.7594
03:47:07|8.7762
03:47:10|8.7762
03:47:10|8.789
03:47:11|8.7961
03:47:12|8.7961
03:47:13|8.7961
03:47:15|8.8078
03:47:15|8.8226
03:47:16|8.8161
03:47:17|8.8233
03:47:18|8.8354
03:47:20|8.86
03:47:20|8.84
03:47:21|8.8346
03:47:22|8.8467
03:47:24|8.8443
03:47:24|8.8463
03:47:26|8.8463
03:47:28|8.8493
03:47:29|8.8314
03:47:30|8.8411
03:47:32|8.8161
03:47:32|8.834
03:47:33|8.8349
03:47:35|8.8142
03:47:36|8.8142
03:47:37|8.8142
03:47:38|8.8142
03:47:40|8.8079
03:47:41|8.8096
03:47:41|8.812
03:47:42|8.812
03:47:44|8.8155
03:47:44|8.8155
03:47:46|8.8239
03:47:47|8.8268
03:47:48|8.8291
03:47:49|8.8291
03:47:50|8.8165
03:47:50|8.8088
03:47:52|8.8023
03:47:53|8.8023
03:47:53|8.8079
03:47:55|8.8164
03:47:56|8.8164
03:47:57|8.8201
03:47:58|8.8201
03:47:58|8.8201
03:48:00|8.8282
03:48:01|8.8282
03:48:01|8.8165
03:48:03|8.8139
03:48:04|8.8105
03:48:05|8.8057
03:48:05|8.7953
03:48:06|8.7888
03:48:08|8.7762
03:48:09|8.7672
03:48:10|8.7672
03:48:11|8.7831
03:48:12|8.7882
03:48:12|8.7882
03:48:14|8.7695
03:48:15|8.7629
03:48:15|8.7724
03:48:17|8.7666
03:48:18|8.7666
03:48:19|8.8065
03:48:19|8.8116
03:48:21|8.8114
03:48:22|8.8114
03:48:22|8.7976
03:48:24|8.7976
03:48:26|8.7768
03:48:27|8.7768
03:48:29|8.7935
03:48:29|8.8039
03:48:30|8.8124
03:48:31|8.8163
03:48:32|8.8163
03:48:34|8.8163
03:48:35|8.8211
03:48:36|8.8246
03:48:36|8.8283
03:48:38|8.8286
03:48:38|8.8184
03:48:40|8.8184
03:48:41|8.8184
03:48:42|8.8352
03:48:43|8.8379
03:48:44|8.8732
03:48:45|8.9099
03:48:46|8.9029
03:48:47|8.9086
03:48:48|8.91
03:48:48|8.91
03:48:50|8.9107
03:48:51|8.9223
03:48:52|8.91
03:48:53|8.9267
03:48:54|8.9142
03:48:54|8.9268
03:48:56|8.9284
03:48:56|8.924
03:48:58|8.921
03:48:58|8.921
03:49:00|8.9042
03:49:01|8.8957
03:49:02|8.9225
03:49:02|8.9225
03:49:04|8.9208
03:49:05|8.9034
03:49:06|8.8909
03:49:07|8.8819
03:49:08|8.8943
03:49:09|8.8738
03:49:10|8.8837
03:49:11|8.8924
03:49:12|8.886
03:49:12|8.886
03:49:13|8.886
03:49:15|8.8909
03:49:16|8.881
03:49:17|8.8748
03:49:18|8.85
03:49:19|8.8554
03:49:20|8.8613
03:49:21|8.8566
03:49:22|8.854
03:49:23|8.865
03:49:24|8.8658
03:49:25|8.855
03:49:27|8.8826
03:49:28|8.8826
03:49:30|8.8877
03:49:31|8.856
03:49:33|8.8768
03:49:34|8.8961
03:49:35|8.9011
03:49:36|8.9011
03:49:37|8.9041
03:49:38|8.9316
03:49:39|8.9326
03:49:40|8.99
03:49:41|8.9673
03:49:42|8.9609
03:49:43|8.937
03:49:44|8.9179
03:49:46|8.9305
03:49:46|8.9156
03:49:47|8.9156
03:49:48|8.9156
03:49:50|8.9133
03:49:51|8.9088
03:49:52|8.9064
03:49:53|8.9035
03:49:54|8.9035
03:49:54|8.8817
03:49:56|8.8777
03:49:57|8.8909
03:49:58|8.8953
03:50:00|8.8881
03:50:00|8.8881
03:50:02|8.8962
03:50:03|8.9134
03:50:04|8.9058
03:50:05|8.9003
03:50:06|8.8876
03:50:07|8.8818
03:50:08|8.887
03:50:09|8.887
03:50:10|8.8881
03:50:11|8.8897
03:50:12|8.8953
03:50:13|8.8803
03:50:14|8.8694
03:50:15|8.88
03:50:16|8.8761
03:50:17|8.9118
03:50:18|8.9124
03:50:19|8.9124
03:50:20|8.9035
03:50:21|8.9035
03:50:22|8.9039
03:50:23|8.9039
03:50:24|8.9001
03:50:25|8.8993
03:50:26|8.8856
03:50:28|8.8961
03:50:29|8.8994
03:50:31|8.9148
03:50:31|8.9124
03:50:33|8.898
03:50:34|8.898
03:50:35|8.905
03:50:36|8.9158
03:50:37|8.9353
03:50:38|8.9463
03:50:39|8.9463
03:50:41|8.9242
03:50:42|8.9184
03:50:42|8.9317
03:50:44|8.9314
03:50:45|8.9314
03:50:46|8.9314
03:50:47|8.9314
03:50:48|8.9148
03:50:49|8.9106
03:50:51|8.9076
03:50:51|8.9077
03:50:53|8.8908
03:50:53|8.8763
03:50:55|8.8731
03:50:56|8.8855
03:50:57|8.8992
03:50:58|8.9195
03:50:59|8.9208
03:51:00|8.9208
03:51:01|8.9112
03:51:02|8.9112
03:51:03|8.9094
03:51:04|8.9094
03:51:05|8.9094
03:51:06|8.8854
03:51:07|8.8854
03:51:08|8.8979
03:51:09|8.8979
03:51:10|8.9175
03:51:11|8.9231
03:51:12|8.9395
03:51:13|8.9206
03:51:14|8.9039
03:51:15|8.9039
03:51:16|8.9039
03:51:17|8.9249
03:51:18|8.9249
03:51:19|8.9157
03:51:20|8.914
03:51:21|8.914
03:51:22|8.9156
03:51:23|8.9156
03:51:24|8.9174
03:51:25|8.9174
03:51:26|8.9182
03:51:28|8.9206
03:51:29|8.9206
03:51:30|8.9414
03:51:31|8.955
03:51:31|8.969
03:51:33|8.99
03:51:34|8.9875
03:51:36|8.9875
03:51:37|8.9676
03:51:38|8.9646
03:51:39|8.9659
03:51:40|8.9768
03:51:41|8.9876
03:51:42|8.9876
03:51:43|8.9642
03:51:44|8.9713
03:51:45|8.9659
03:51:46|8.9547
03:51:47|8.9749
03:51:48|8.9619
03:51:49|8.9804
03:51:50|8.9713
03:51:51|8.9713
03:51:52|8.9527
03:51:53|8.9527
03:51:54|8.9706
03:51:55|8.9653
03:51:56|8.9653
03:51:58|8.9579
03:51:58|8.9579
03:51:59|8.9707
03:52:01|8.9651
03:52:02|8.9836
03:52:03|8.95
03:52:03|8.9418
03:52:04|8.9431
03:52:06|8.9368
03:52:06|8.9128
03:52:08|8.9248
03:52:08|8.9248
03:52:10|8.9192
03:52:11|8.9039
03:52:11|8.8974
03:52:12|8.89
03:52:14|8.9127
03:52:15|8.9215
03:52:15|8.9215
03:52:16|8.9
03:52:17|8.9065
03:52:18|8.9179
03:52:20|8.9179
03:52:21|8.9179
03:52:22|8.9179
03:52:23|8.9076
03:52:24|8.9041
03:52:24|8.904
03:52:26|8.9132
03:52:27|8.8939
03:52:29|8.8555
03:52:31|8.8295
03:52:32|8.82
03:52:33|8.8529
03:52:34|8.84
03:52:35|8.8604
03:52:36|8.8683
03:52:37|8.8683
03:52:38|8.8634
03:52:39|8.8402
03:52:40|8.8581
03:52:42|8.8334
03:52:43|8.8702
03:52:44|8.8702
03:52:45|8.8599
03:52:46|8.8571
03:52:47|8.8552
03:52:48|8.8552
03:52:49|8.8568
03:52:50|8.8254
03:52:51|8.8292
03:52:51|8.8138
03:52:53|8.8051
03:52:54|8.8008
03:52:55|8.8217
03:52:56|8.8217
03:52:57|8.8217
03:52:57|8.8217
03:52:59|8.8207
03:53:00|8.8207
03:53:01|8.8239
03:53:02|8.8239
03:53:02|8.79
03:53:04|8.7848
03:53:04|8.8035
03:53:06|8.8024
03:53:07|8.8033
03:53:07|8.8033
03:53:09|8.7866
03:53:10|8.7866
03:53:10|8.8103
03:53:11|8.8161
03:53:13|8.8159
03:53:14|8.8159
03:53:14|8.8295
03:53:16|8.8121
03:53:17|8.8069
03:53:17|8.7982
03:53:19|8.7983
03:53:20|8.7983
03:53:21|8.7983
03:53:22|8.8018
03:53:22|8.7983
03:53:23|8.8215
03:53:25|8.8215
03:53:26|8.8215
03:53:27|8.8215
03:53:29|8.8201
03:53:31|8.8318
03:53:31|8.8443
03:53:32|8.8443
03:53:33|8.8443
03:53:34|8.8213
03:53:36|8.7801
03:53:36|8.7416
03:53:38|8.787
03:53:40|8.7845
03:53:41|8.7935
03:53:42|8.7935
03:53:43|8.7791
03:53:44|8.7791
03:53:44|8.7791
03:53:46|8.747
03:53:46|8.7445
03:53:48|8.7554
03:53:48|8.7395
03:53:50|8.7357
03:53:51|8.72
03:53:52|8.7191
03:53:53|8.7265
03:53:54|8.7309
03:53:56|8.7357
03:53:57|8.7357
03:53:57|8.7357
03:53:59|8.7271
03:53:59|8.7044
03:54:01|8.7228
03:54:01|8.7085
03:54:02|8.7262
03:54:04|8.7388
03:54:05|8.7424
03:54:06|8.7275
03:54:07|8.7459
03:54:08|8.726
03:54:09|8.726
03:54:10|8.7454
03:54:11|8.7113
03:54:12|8.7
03:54:13|8.7069
03:54:14|8.7165
03:54:15|8.707
03:54:16|8.6933
03:54:17|8.6873
03:54:18|8.6944
03:54:19|8.713
03:54:20|8.713
03:54:21|8.7064
03:54:22|8.6991
03:54:23|8.6991
03:54:24|8.6953
03:54:25|8.724
03:54:26|8.7296
03:54:27|8.736
03:54:28|8.736
03:54:29|8.7405
03:54:31|8.7362
03:54:31|8.7362
03:54:33|8.7397
03:54:34|8.7397
03:54:35|8.7433
03:54:36|8.7207
03:54:38|8.7231
03:54:39|8.7231
03:54:40|8.7239
03:54:41|8.7059
03:54:42|8.7025
03:54:43|8.7099
03:54:44|8.7026
03:54:45|8.7026
03:54:46|8.7191
03:54:47|8.7191
03:54:48|8.7244
03:54:49|8.736
03:54:50|8.736
03:54:51|8.717
03:54:53|8.7374
03:54:54|8.7421
03:54:54|8.7562
03:54:55|8.7474
03:54:56|8.7276
03:54:58|8.7274
03:54:58|8.7535
03:55:00|8.7567
03:55:00|8.7662
03:55:02|8.7662
03:55:03|8.7662
03:55:03|8.7662
03:55:05|8.7662
03:55:06|8.7379
03:55:07|8.7205
03:55:08|8.7187
03:55:09|8.7397
03:55:10|8.7397
03:55:11|8.7397
03:55:13|8.7191
03:55:13|8.716
03:55:14|8.716
03:55:15|8.7179
03:55:16|8.7139
03:55:17|8.6768
03:55:18|8.7127
03:55:19|8.6807
03:55:20|8.6807
03:55:21|8.6972
03:55:22|8.6979
03:55:23|8.7009
03:55:24|8.703
03:55:25|8.703
03:55:26|8.6811
03:55:27|8.6942
03:55:28|8.6986
03:55:30|8.6669
03:55:32|8.626
03:55:32|8.626
03:55:33|8.6646
03:55:35|8.6456
03:55:36|8.6664
03:55:37|8.6585
03:55:39|8.645
03:55:40|8.663
03:55:42|8.6424
03:55:42|8.6424
03:55:43|8.6301
03:55:44|8.6301
03:55:45|8.6514
03:55:46|8.6592
03:55:47|8.6593
03:55:48|8.6424
03:55:49|8.6424
03:55:51|8.6522
03:55:52|8.6518
03:55:53|8.6518
03:55:54|8.6672
03:55:55|8.6684
03:55:57|8.6464
03:55:58|8.6345
03:55:58|8.6253
03:56:00|8.642
03:56:01|8.6551
03:56:02|8.6551
03:56:02|8.663
03:56:04|8.663
03:56:04|8.66
03:56:05|8.6714
03:56:06|8.6841
03:56:08|8.6841
03:56:09|8.7
03:56:09|8.6898
03:56:10|8.7028
03:56:12|8.6959
03:56:13|8.6954
03:56:14|8.6954
03:56:15|8.6954
03:56:16|8.7003
03:56:17|8.7003
03:56:18|8.7003
03:56:18|8.69
03:56:20|8.69
03:56:21|8.69
03:56:22|8.6764
03:56:22|8.68
03:56:24|8.671
03:56:25|8.671
03:56:26|8.671
03:56:26|8.7
03:56:28|8.6851
03:56:29|8.6996
03:56:31|8.6996
03:56:32|8.6809
03:56:33|8.6809
03:56:34|8.6853
03:56:35|8.6853
03:56:36|8.7003
03:56:38|8.685
03:56:38|8.6809
03:56:40|8.6809
03:56:41|8.6885
03:56:42|8.6885
03:56:44|8.6892
03:56:44|8.6904
03:56:46|8.6759
03:56:47|8.6759
03:56:48|8.6856
03:56:49|8.6856
03:56:50|8.698
03:56:52|8.698
03:56:52|8.7
03:56:53|8.7064
03:56:54|8.7064
03:56:55|8.697
03:56:56|8.697
03:56:57|8.7106
03:56:58|8.72
03:56:59|8.72
03:57:01|8.7265
03:57:02|8.7265
03:57:03|8.711
03:57:04|8.7106
03:57:05|8.7106
03:57:06|8.6932
03:57:07|8.7073
03:57:08|8.7073
03:57:08|8.7073
03:57:10|8.7073
03:57:11|8.7073
03:57:12|8.7073
03:57:13|8.7073
03:57:14|8.7064
03:57:15|8.6823
03:57:16|8.68
03:57:17|8.68
03:57:18|8.68
03:57:19|8.68
03:57:20|8.6835
03:57:21|8.6835
03:57:22|8.6835
03:57:23|8.6835
03:57:24|8.6838
03:57:25|8.7081
03:57:26|8.7081
03:57:27|8.7081
03:57:28|8.7067
03:57:29|8.7067
03:57:30|8.71
03:57:32|8.6963
03:57:33|8.6886
03:57:34|8.6886
03:57:36|8.7
03:57:36|8.7
03:57:37|8.7109
03:57:38|8.6953
03:57:39|8.6958
03:57:40|8.6958
03:57:41|8.7021
03:57:42|8.69
03:57:43|8.6936
03:57:45|8.6948
03:57:46|8.6948
03:57:47|8.6948
03:57:47|8.7021
03:57:50|8.7021
03:57:50|8.7007
03:57:51|8.686
03:57:52|8.7029
03:57:53|8.7109
03:57:54|8.71
03:57:55|8.6933
03:57:56|8.6886
03:57:57|8.7003
03:57:58|8.7057
03:57:59|8.7101
03:58:00|8.714
03:58:01|8.714
03:58:04|8.7263
03:58:04|8.7135
03:58:05|8.7114
03:58:07|8.6953
03:58:08|8.6953
03:58:09|8.6914
03:58:09|8.7022
03:58:11|8.6977
03:58:12|8.69
03:58:13|8.6821
03:58:14|8.6819
03:58:15|8.66
03:58:16|8.6529
03:58:17|8.6529
03:58:18|8.6529
03:58:19|8.6525
03:58:20|8.6525
03:58:21|8.6775
03:58:22|8.68
03:58:23|8.68
03:58:24|8.6903
03:58:25|8.6903
03:58:26|8.6903
03:58:27|8.6903
03:58:28|8.6903
03:58:29|8.6748
03:58:30|8.6748
03:58:31|8.6686
03:58:32|8.6794
03:58:34|8.6793
03:58:35|8.6814
03:58:37|8.6852
03:58:38|8.6942
03:58:39|8.6731
03:58:40|8.6731
03:58:41|8.6731
03:58:42|8.6731
03:58:43|8.6628
03:58:44|8.6629
03:58:45|8.6634
03:58:46|8.6496
03:58:47|8.6577
03:58:48|8.64
03:58:50|8.6275
03:58:51|8.6403
03:58:52|8.6404
03:58:53|8.63
03:58:53|8.63
03:58:55|8.6246
03:58:56|8.62
03:58:57|8.62
03:58:58|8.62
03:58:59|8.6332
03:59:00|8.6393
03:59:01|8.6393
03:59:02|8.645
03:59:03|8.62
03:59:04|8.6058
03:59:05|8.6021
03:59:06|8.59
03:59:07|8.59
03:59:08|8.5716
03:59:09|8.5835
03:59:10|8.55
03:59:11|8.5203
03:59:13|8.5559
03:59:13|8.5614
03:59:15|8.5452
03:59:16|8.5642
03:59:16|8.5462
03:59:18|8.5492
03:59:19|8.5477
03:59:20|8.5576
03:59:20|8.5505
03:59:21|8.5476
03:59:23|8.5519
03:59:24|8.5504
03:59:25|8.5576
03:59:26|8.5695
03:59:27|8.5695
03:59:28|8.5707
03:59:29|8.5707
03:59:30|8.5545
03:59:31|8.5481
03:59:33|8.542
03:59:33|8.542
03:59:35|8.5526
03:59:36|8.5567
03:59:37|8.5507
03:59:38|8.5474
03:59:39|8.5474
03:59:40|8.5636
03:59:41|8.5636
03:59:42|8.5636
03:59:43|8.5341
03:59:45|8.5263
03:59:46|8.5151
03:59:47|8.5263
03:59:48|8.5336
03:59:49|8.5499
03:59:49|8.5555
03:59:51|8.5597
03:59:52|8.5491
03:59:53|8.5706
03:59:54|8.5751
03:59:56|8.5555
03:59:57|8.55
03:59:57|8.55
03:59:58|8.5579
03:59:59|8.5579
04:00:00|8.5577
04:00:02|8.5706
04:00:02|8.5998
04:00:03|8.5998
04:00:05|8.6116
04:00:06|8.5983
04:00:06|8.597
04:00:07|8.5826
04:00:09|8.5713
04:00:10|8.5702
04:00:11|8.5719
04:00:12|8.5579
04:00:13|8.5567
04:00:14|8.5567
04:00:15|8.5519
04:00:16|8.538
04:00:17|8.5378
04:00:18|8.5378
04:00:19|8.5157
04:00:20|8.5157
04:00:21|8.5379
04:00:22|8.5479
04:00:23|8.5545
04:00:24|8.5303
04:00:25|8.5252
04:00:26|8.5186
04:00:27|8.5146
04:00:28|8.5085
04:00:30|8.5162
04:00:31|8.5162
04:00:31|8.5162
04:00:33|8.52
04:00:35|8.5315
04:00:36|8.5297
04:00:37|8.5297
04:00:38|8.5151
04:00:39|8.5052
04:00:41|8.4997
04:00:42|8.4986
04:00:44|8.5041
04:00:45|8.4914
04:00:45|8.4725
04:00:47|8.4725
04:00:47|8.4824
04:00:49|8.4974
04:00:50|8.4979
04:00:51|8.48
04:00:52|8.4704
04:00:53|8.4886
04:00:54|8.4716
04:00:55|8.4885
04:00:56|8.5019
04:00:57|8.5019
04:00:59|8.5019
04:00:59|8.4942
04:01:00|8.4951
04:01:01|8.4953
04:01:02|8.4926
04:01:04|8.4926
04:01:04|8.5036
04:01:05|8.5076
04:01:06|8.51
04:01:07|8.5402
04:01:09|8.5354
04:01:09|8.5368
04:01:10|8.5368
04:01:11|8.5572
04:01:12|8.5394
04:01:13|8.5549
04:01:14|8.5593
04:01:15|8.565
04:01:16|8.5366
04:01:17|8.521
04:01:18|8.5134
04:01:19|8.5102
04:01:20|8.4971
04:01:21|8.5113
04:01:22|8.5125
04:01:23|8.5261
04:01:24|8.5261
04:01:26|8.531
04:01:26|8.5206
04:01:27|8.5206
04:01:29|8.5102
04:01:30|8.5207
04:01:31|8.5037
04:01:32|8.5143
04:01:32|8.5207
04:01:35|8.5337
04:01:36|8.5337
04:01:37|8.5208
04:01:38|8.5235
04:01:39|8.5203
04:01:40|8.5203
04:01:41|8.5203
04:01:43|8.5124
04:01:44|8.5124
04:01:45|8.5129
04:01:46|8.5132
04:01:46|8.5
04:01:47|8.5
04:01:49|8.5304
04:01:50|8.5439
04:01:51|8.5511
04:01:51|8.5596
04:01:52|8.5459
04:01:53|8.5394
04:01:54|8.537
04:01:56|8.5596
04:01:56|8.5511
04:01:58|8.5443
04:01:58|8.5443
04:02:00|8.5411
04:02:01|8.5654
04:02:01|8.5743
04:02:02|8.5776
04:02:04|8.5835
04:02:04|8.5872
04:02:06|8.5616
04:02:07|8.5506
04:02:08|8.5506
04:02:08|8.5548
04:02:10|8.5726
04:02:11|8.5946
04:02:11|8.6036
04:02:12|8.6096
04:02:13|8.6199
04:02:15|8.6218
04:02:16|8.6482
04:02:16|8.66
04:02:17|8.6412
04:02:18|8.6237
04:02:20|8.6237
04:02:21|8.6414
04:02:22|8.6406
04:02:22|8.6406
04:02:23|8.6406
04:02:24|8.6462
04:02:25|8.663
04:02:27|8.663
04:02:27|8.663
04:02:29|8.6754
04:02:29|8.6785
04:02:31|8.6624
04:02:32|8.6624
04:02:33|8.6492
04:02:33|8.66
04:02:35|8.6858
04:02:37|8.6446
04:02:38|8.6446
04:02:40|8.6247
04:02:40|8.6247
04:02:42|8.6409
04:02:42|8.642
04:02:43|8.6541
04:02:45|8.645
04:02:46|8.6541
04:02:47|8.6541
04:02:48|8.655
04:02:49|8.655
04:02:50|8.6604
04:02:51|8.6433
04:02:52|8.6558
04:02:54|8.657
04:02:54|8.657
04:02:56|8.657
04:02:56|8.6327
04:02:58|8.6415
04:02:59|8.615
04:03:00|8.615
04:03:01|8.6141
04:03:01|8.6081
04:03:03|8.6201
04:03:03|8.6201
04:03:04|8.5957
04:03:06|8.5767
04:03:06|8.5983
04:03:07|8.6104
04:03:09|8.6104
04:03:09|8.595
04:03:10|8.5932
04:03:12|8.5932
04:03:13|8.5871
04:03:13|8.5775
04:03:15|8.565
04:03:16|8.5863
04:03:17|8.5768
04:03:18|8.5917
04:03:18|8.5871
04:03:20|8.5838
04:03:20|8.5838
04:03:21|8.5769
04:03:22|8.5698
04:03:23|8.5917
04:03:24|8.584
04:03:26|8.576
04:03:27|8.5839
04:03:28|8.5839
04:03:28|8.5839
04:03:30|8.5575
04:03:31|8.5548
04:03:32|8.5643
04:03:32|8.5681
04:03:33|8.5681
04:03:35|8.5534
04:03:36|8.5675
04:03:38|8.5524
04:03:39|8.5563
04:03:40|8.5648
04:03:41|8.5391
04:03:42|8.5391
04:03:43|8.5452
04:03:44|8.5452
04:03:45|8.5445
04:03:46|8.5477
04:03:47|8.5477
04:03:48|8.5477
04:03:49|8.5477
04:03:51|8.5615
04:03:52|8.5777
04:03:53|8.5777
04:03:54|8.576
04:03:54|8.586
04:03:56|8.5738
04:03:57|8.5669
04:03:58|8.5669
04:03:59|8.5506
04:04:00|8.5506
04:04:01|8.5499
04:04:02|8.5499
04:04:03|8.5442
04:04:04|8.5442
04:04:05|8.5409
04:04:06|8.5555
04:04:07|8.53
04:04:08|8.5231
04:04:09|8.5416
04:04:10|8.5464
04:04:11|8.5239
04:04:12|8.5239
04:04:13|8.5233
04:04:14|8.521
04:04:15|8.5027
04:04:16|8.5124
04:04:17|8.5
04:04:18|8.5
04:04:19|8.5
04:04:21|8.5
04:04:21|8.5121
04:04:22|8.5262
04:04:23|8.5007
04:04:24|8.5007
04:04:26|8.4992
04:04:28|8.4915
04:04:28|8.4915
04:04:29|8.504
04:04:30|8.5276
04:04:31|8.5276
04:04:32|8.5051
04:04:33|8.5051
04:04:34|8.5051
04:04:36|8.5168
04:04:38|8.5069
04:04:39|8.5064
04:04:41|8.5064
04:04:42|8.5
04:04:43|8.5099
04:04:45|8.5099
04:04:46|8.5099
04:04:48|8.5134
04:04:48|8.5177
04:04:49|8.5199
04:04:50|8.5276
04:04:51|8.5368
04:04:52|8.5161
04:04:53|8.5226
04:04:54|8.5226
04:04:55|8.5328
04:04:57|8.5226
04:04:58|8.5226
04:04:59|8.5226
04:05:00|8.5098
04:05:01|8.5089
04:05:02|8.4901
04:05:03|8.498
04:05:04|8.498
04:05:05|8.5045
04:05:06|8.498
04:05:07|8.525
04:05:08|8.525
04:05:09|8.5244
04:05:10|8.5316
04:05:11|8.5316
04:05:12|8.5316
04:05:13|8.5316
04:05:14|8.532
04:05:15|8.532
04:05:16|8.532
04:05:17|8.532
04:05:19|8.532
04:05:20|8.5219
04:05:21|8.5263
04:05:21|8.5277
04:05:22|8.5307
04:05:23|8.5307
04:05:25|8.54
04:05:25|8.54
04:05:27|8.5448
04:05:28|8.5476
04:05:29|8.5476
04:05:30|8.5321
04:05:31|8.5321
04:05:32|8.5321
04:05:33|8.5271
04:05:34|8.5271
04:05:35|8.5356
04:05:36|8.5468
04:05:38|8.5609
04:05:39|8.5609
04:05:40|8.5442
04:05:41|8.5579
04:05:43|8.5568
04:05:44|8.5568
04:05:45|8.5439
04:05:46|8.5439
04:05:47|8.5439
04:05:48|8.5439
04:05:49|8.5555
04:05:50|8.5657
04:05:51|8.5657
04:05:52|8.5657
04:05:53|8.5527
04:05:54|8.5527
04:05:55|8.5527
04:05:56|8.5527
04:05:58|8.5527
04:05:58|8.5527
04:05:59|8.5502
04:06:00|8.5576
04:06:01|8.5576
04:06:02|8.5576
04:06:03|8.5253
04:06:04|8.5253
04:06:05|8.5392
04:06:06|8.5581
04:06:07|8.558
04:06:09|8.5599
04:06:09|8.5492
04:06:10|8.5492
04:06:11|8.5739
04:06:12|8.5601
04:06:13|8.5561
04:06:14|8.5791
04:06:15|8.5842
04:06:16|8.5788
04:06:18|8.6091
04:06:19|8.5996
04:06:20|8.5977
04:06:20|8.5788
04:06:22|8.5788
04:06:23|8.5735
04:06:24|8.5808
04:06:25|8.5808
04:06:26|8.5808
04:06:27|8.5824
04:06:28|8.5824
04:06:29|8.5824
04:06:30|8.5608
04:06:31|8.55
04:06:32|8.55
04:06:33|8.5503
04:06:33|8.5538
04:06:35|8.5538
04:06:35|8.5535
04:06:37|8.5415
04:06:39|8.5432
04:06:40|8.5489
04:06:41|8.5489
04:06:42|8.5489
04:06:43|8.5482
04:06:45|8.5283
04:06:46|8.51
04:06:48|8.5218
04:06:48|8.5283
04:06:50|8.5071
04:06:51|8.5325
04:06:51|8.5325
04:06:53|8.5325
04:06:54|8.5451
04:06:55|8.5499
04:06:56|8.5499
04:06:57|8.5499
04:06:58|8.5499
04:06:59|8.5349
04:06:59|8.5349
04:07:00|8.5349
04:07:02|8.5388
04:07:03|8.5388
04:07:04|8.5436
04:07:05|8.5325
04:07:06|8.5325
04:07:07|8.5472
04:07:08|8.5519
04:07:09|8.5519
04:07:11|8.5544
04:07:12|8.5507
04:07:12|8.5596
04:07:14|8.5489
04:07:15|8.5489
04:07:15|8.5489
04:07:16|8.5596
04:07:18|8.5701
04:07:19|8.558
04:07:20|8.558
04:07:21|8.5701
04:07:22|8.5701
04:07:23|8.5701
04:07:24|8.5412
04:07:25|8.5498
04:07:26|8.5505
04:07:27|8.5447
04:07:28|8.5447
04:07:29|8.5378
04:07:30|8.5368
04:07:34|8.5353
04:07:34|8.539
04:07:35|8.54
04:07:36|8.5479
04:07:37|8.5571
04:07:39|8.5654
04:07:41|8.5621
04:07:41|8.5621
04:07:43|8.5722
04:07:44|8.5722
04:07:45|8.5739
04:07:46|8.5885
04:07:48|8.5959
04:07:48|8.6
04:07:49|8.6096
04:07:50|8.6224
04:07:51|8.6252
04:07:52|8.6344
04:07:54|8.635
04:07:54|8.6232
04:07:55|8.6106
04:07:56|8.6103
04:07:57|8.6103
04:07:59|8.6103
04:07:59|8.612
04:08:00|8.6091
04:08:01|8.5929
04:08:02|8.5824
04:08:04|8.5936
04:08:05|8.5756
04:08:06|8.5681
04:08:06|8.5871
04:08:08|8.5876
04:08:09|8.5876
04:08:10|8.5876
04:08:11|8.5901
04:08:12|8.5901
04:08:13|8.5685
04:08:14|8.5865
04:08:15|8.5865
04:08:16|8.5811
04:08:17|8.5808
04:08:18|8.5952
04:08:19|8.5895
04:08:20|8.5826
04:08:21|8.5826
04:08:22|8.5826
04:08:23|8.5867
04:08:24|8.5867
04:08:25|8.5803
04:08:26|8.568
04:08:27|8.5653
04:08:28|8.5483
04:08:29|8.5423
04:08:30|8.5586
04:08:31|8.557
04:08:32|8.5421
04:08:33|8.5585
04:08:34|8.5585
04:08:35|8.5498
04:08:36|8.5498
04:08:37|8.5266
04:08:38|8.534
04:08:39|8.5359
04:08:41|8.5254
04:08:42|8.5341
04:08:44|8.5201
04:08:44|8.5201
04:08:45|8.5251
04:08:46|8.51
04:08:47|8.5148
04:08:48|8.5204
04:08:49|8.5082
04:08:50|8.5108
04:08:51|8.5131
04:08:53|8.5185
04:08:53|8.5185
04:08:55|8.5231
04:08:56|8.5231
04:08:57|8.5201
04:08:58|8.522
04:08:59|8.5214
04:09:00|8.5074
04:09:01|8.5229
04:09:02|8.5255
04:09:03|8.5258
04:09:04|8.5258
04:09:05|8.5258
04:09:06|8.5258
04:09:07|8.5258
04:09:08|8.5255
04:09:09|8.5159
04:09:10|8.5159
04:09:11|8.5098
04:09:12|8.5
04:09:13|8.5
04:09:14|8.5055
04:09:15|8.5055
04:09:16|8.5055
04:09:17|8.5058
04:09:18|8.5159
04:09:19|8.5159
04:09:20|8.5159
04:09:21|8.5159
04:09:22|8.5198
04:09:23|8.5295
04:09:24|8.5295
04:09:25|8.5295
04:09:26|8.5231
04:09:27|8.525
04:09:29|8.5308
04:09:29|8.5006
04:09:30|8.5007
04:09:31|8.5007
04:09:32|8.5007
04:09:33|8.5007
04:09:34|8.5165
04:09:35|8.5166
04:09:36|8.5304
04:09:37|8.5351
04:09:38|8.523
04:09:39|8.5285
04:09:41|8.5299
04:09:43|8.5215
04:09:45|8.5215
04:09:45|8.5215
04:09:46|8.5215
04:09:48|8.5299
04:09:50|8.5208
04:09:50|8.5208
04:09:51|8.5208
04:09:52|8.5208
04:09:54|8.521
04:09:54|8.521
04:09:55|8.52
04:09:56|8.53
04:09:58|8.53
04:09:58|8.5335
04:09:59|8.5231
04:10:01|8.52
04:10:01|8.5293
04:10:03|8.5293
04:10:04|8.5167
04:10:05|8.5131
04:10:05|8.5131
04:10:06|8.5189
04:10:07|8.5173
04:10:09|8.5173
04:10:09|8.5205
04:10:11|8.52
04:10:12|8.52
04:10:13|8.52
04:10:14|8.52
04:10:15|8.52
04:10:17|8.52
04:10:17|8.52
04:10:18|8.5131
04:10:19|8.5049
04:10:20|8.51
04:10:21|8.51
04:10:22|8.51
04:10:23|8.5186
04:10:24|8.5186
04:10:25|8.5186
04:10:26|8.5059
04:10:27|8.4968
04:10:28|8.4919
04:10:29|8.4938
04:10:30|8.4931
04:10:31|8.4907
04:10:32|8.5018
04:10:33|8.4908
04:10:34|8.4908
04:10:35|8.4908
04:10:36|8.5023
04:10:37|8.5136
04:10:38|8.5064
04:10:39|8.5064
04:10:40|8.5043
04:10:42|8.5064
04:10:43|8.5064
04:10:45|8.5064
04:10:45|8.5148
04:10:47|8.5035
04:10:48|8.5035
04:10:49|8.501
04:10:50|8.501
04:10:51|8.5148
04:10:52|8.5148
04:10:53|8.5
04:10:54|8.4888
04:10:55|8.4968
04:10:56|8.4968
04:10:57|8.4968
04:10:58|8.5052
04:10:59|8.5052
04:11:00|8.4925
04:11:01|8.4832
04:11:02|8.4948
04:11:03|8.4948
04:11:04|8.5
04:11:05|8.5
04:11:06|8.5
04:11:07|8.4893
04:11:08|8.4734
04:11:09|8.4706
04:11:10|8.4813
04:11:11|8.4829
04:11:12|8.4829
04:11:13|8.4854
04:11:14|8.4854
04:11:15|8.4644
04:11:16|8.4592
04:11:17|8.47
04:11:18|8.4917
04:11:19|8.4917
04:11:20|8.4832
04:11:21|8.4832
04:11:22|8.4702
04:11:23|8.4702
04:11:25|8.4854
04:11:25|8.4917
04:11:26|8.4917
04:11:27|8.4924
04:11:28|8.4924
04:11:29|8.4814
04:11:30|8.4814
04:11:31|8.4814
04:11:32|8.4769
04:11:33|8.4768
04:11:34|8.4751
04:11:35|8.4828
04:11:36|8.4828
04:11:37|8.4812
04:11:38|8.4723
04:11:39|8.48
04:11:40|8.48
04:11:41|8.48
04:11:43|8.4751
04:11:44|8.4751
04:11:46|8.4706
04:11:46|8.4706
04:11:47|8.4689
04:11:48|8.4674
04:11:49|8.4687
04:11:50|8.4785
04:11:52|8.4778
04:11:53|8.4778
04:11:54|8.48
04:11:55|8.48
04:11:57|8.4698
04:11:58|8.4715
04:11:59|8.4715
04:12:01|8.4587
04:12:01|8.4544
04:12:03|8.45
04:12:03|8.4552
04:12:05|8.4602
04:12:06|8.4668
04:12:07|8.4614
04:12:08|8.46
04:12:09|8.4612
04:12:10|8.4789
04:12:11|8.4678
04:12:12|8.4677
04:12:13|8.4677
04:12:14|8.4677
04:12:15|8.4851
04:12:15|8.4891
04:12:17|8.5019
04:12:18|8.52
04:12:19|8.5248
04:12:19|8.5208
04:12:21|8.5208
04:12:22|8.5362
04:12:23|8.5342
04:12:24|8.5429
04:12:25|8.5326
04:12:26|8.5326
04:12:27|8.5343
04:12:27|8.5436
04:12:28|8.5538
04:12:30|8.5409
04:12:31|8.554
04:12:32|8.563
04:12:34|8.5687
04:12:34|8.5899
04:12:35|8.5903
04:12:36|8.5988
04:12:37|8.5858
04:12:38|8.5804
04:12:39|8.5887
04:12:41|8.5708
04:12:41|8.58
04:12:43|8.58
04:12:45|8.58
04:12:46|8.5843
04:12:47|8.576
04:12:48|8.576
04:12:48|8.576
04:12:50|8.5753
04:12:51|8.5757
04:12:52|8.5757
04:12:53|8.57
04:12:54|8.5797
04:12:55|8.5842
04:12:56|8.5842
04:12:57|8.5684
04:12:58|8.561
04:12:59|8.561
04:13:00|8.561
04:13:01|8.56
04:13:02|8.5356
04:13:03|8.5356
04:13:04|8.5356
04:13:05|8.5356
04:13:07|8.549
04:13:07|8.5406
04:13:08|8.5406
04:13:09|8.5348
04:13:10|8.519
04:13:11|8.5164
04:13:12|8.516
04:13:13|8.5321
04:13:14|8.5267
04:13:15|8.5356
04:13:16|8.5304
04:13:18|8.5246
04:13:18|8.5383
04:13:19|8.5447
04:13:20|8.5373
04:13:21|8.5373
04:13:22|8.5373
04:13:23|8.5373
04:13:24|8.5373
04:13:25|8.5447
04:13:26|8.5498
04:13:27|8.5498
04:13:28|8.5387
04:13:29|8.5349
04:13:30|8.55
04:13:31|8.55
04:13:32|8.5596
04:13:33|8.5682
04:13:34|8.575
04:13:35|8.5794
04:13:36|8.5794
04:13:37|8.5794
04:13:38|8.5794
04:13:39|8.5856
04:13:40|8.5964
04:13:41|8.5964
04:13:42|8.5856
04:13:44|8.5989
04:13:46|8.5989
04:13:46|8.5989
04:13:48|8.5912
04:13:49|8.6061
04:13:50|8.61
04:13:51|8.5919
04:13:53|8.6095
04:13:53|8.6095
04:13:54|8.6171
04:13:55|8.6171
04:13:56|8.6017
04:13:58|8.6137
04:13:59|8.6137
04:13:59|8.6165
04:14:00|8.6252
04:14:02|8.6219
04:14:03|8.6219
04:14:04|8.5997
04:14:05|8.5997
04:14:07|8.5997
04:14:08|8.6121
04:14:09|8.5997
04:14:10|8.5997
04:14:11|8.5997
04:14:12|8.5997
04:14:13|8.5997
04:14:14|8.5997
04:14:15|8.6169
04:14:16|8.5995
04:14:16|8.5998
04:14:18|8.5878
04:14:19|8.5962
04:14:20|8.5998
04:14:21|8.6
04:14:22|8.6
04:14:23|8.5962
04:14:24|8.5964
04:14:25|8.587
04:14:26|8.5959
04:14:27|8.5782
04:14:28|8.5653
04:14:29|8.5504
04:14:30|8.5468
04:14:31|8.5671
04:14:32|8.5822
04:14:33|8.5822
04:14:34|8.5999
04:14:35|8.5935
04:14:36|8.6
04:14:37|8.5928
04:14:38|8.6
04:14:39|8.6075
04:14:40|8.6084
04:14:41|8.5931
04:14:42|8.5931
04:14:43|8.6083
04:14:45|8.6081
04:14:46|8.6088
04:14:48|8.6092
04:14:48|8.6096
04:14:50|8.6252
04:14:51|8.64
04:14:53|8.6364
04:14:54|8.6454
04:14:55|8.6502
04:14:56|8.6534
04:14:57|8.66
04:14:58|8.6799
04:14:59|8.6799
04:15:00|8.6761
04:15:02|8.6581
04:15:02|8.6404
04:15:03|8.6457
04:15:04|8.6447
04:15:05|8.6447
04:15:06|8.65
04:15:07|8.65
04:15:08|8.6462
04:15:09|8.6462
04:15:10|8.6434
04:15:11|8.633
04:15:13|8.6639
04:15:14|8.6669
04:15:14|8.6655
04:15:15|8.6655
04:15:17|8.6655
04:15:18|8.6745
04:15:19|8.6809
04:15:20|8.6745
04:15:21|8.6745
04:15:21|8.6655
04:15:23|8.6475
04:15:24|8.6461
04:15:25|8.6355
04:15:26|8.6414
04:15:27|8.6397
04:15:28|8.6297
04:15:29|8.6419
04:15:30|8.6419
04:15:31|8.6635
04:15:32|8.6635
04:15:32|8.6492
04:15:34|8.6503
04:15:34|8.6398
04:15:35|8.6398
04:15:37|8.6398
04:15:38|8.6398
04:15:39|8.6398
04:15:39|8.6453
04:15:40|8.6559
04:15:42|8.6559
04:15:44|8.6635
04:15:45|8.6532
04:15:47|8.6442
04:15:48|8.6531
04:15:49|8.6531
04:15:51|8.6442
04:15:52|8.6528
04:15:54|8.6442
04:15:55|8.6478
04:15:57|8.6357
04:15:57|8.6298
04:15:59|8.6298
04:16:00|8.6242
04:16:01|8.6242
04:16:02|8.6242
04:16:03|8.6186
04:16:04|8.6145
04:16:05|8.6047
04:16:06|8.6114
04:16:07|8.6092
04:16:08|8.6001
04:16:09|8.6
04:16:10|8.5964
04:16:11|8.59
04:16:12|8.58
04:16:13|8.58
04:16:14|8.58
04:16:15|8.5779
04:16:16|8.5764
04:16:17|8.5764
04:16:18|8.5828
04:16:19|8.5727
04:16:20|8.5727
04:16:21|8.5727
04:16:22|8.5764
04:16:23|8.56
04:16:24|8.5565
04:16:25|8.5594
04:16:26|8.5719
04:16:27|8.5719
04:16:28|8.5719
04:16:29|8.5564
04:16:30|8.56
04:16:31|8.56
04:16:32|8.565
04:16:33|8.5612
04:16:34|8.5612
04:16:35|8.5759
04:16:36|8.5564
04:16:37|8.5618
04:16:39|8.554
04:16:40|8.5539
04:16:40|8.5449
04:16:41|8.5449
04:16:43|8.55
04:16:44|8.55
04:16:45|8.5487
04:16:47|8.5517
04:16:47|8.5517
04:16:49|8.5517
04:16:50|8.5517
04:16:51|8.5502
04:16:52|8.5502
04:16:53|8.5298
04:16:53|8.52
04:16:55|8.52
04:16:56|8.5364
04:16:57|8.5197
04:16:58|8.523
04:16:59|8.5487
04:17:00|8.5427
04:17:02|8.55
04:17:02|8.55
04:17:03|8.5441
04:17:04|8.5441
04:17:05|8.5527
04:17:06|8.5412
04:17:07|8.5377
04:17:08|8.529
04:17:09|8.5269
04:17:10|8.5282
04:17:11|8.5425
04:17:13|8.5425
04:17:13|8.5425
04:17:14|8.5322
04:17:15|8.5461
04:17:16|8.5368
04:17:17|8.5368
04:17:18|8.5368
04:17:19|8.5368
04:17:20|8.5348
04:17:22|8.527
04:17:23|8.527
04:17:24|8.5132
04:17:25|8.51
04:17:26|8.51
04:17:27|8.51
04:17:28|8.51
04:17:29|8.5228
04:17:30|8.5349
04:17:31|8.5419
04:17:32|8.5337
04:17:33|8.5337
04:17:34|8.5312
04:17:35|8.5455
04:17:36|8.5455
04:17:37|8.5455
04:17:38|8.5455
04:17:39|8.5455
04:17:40|8.535
04:17:41|8.5425
04:17:42|8.5351
04:17:43|8.5351
04:17:44|8.5281
04:17:46|8.5281
04:17:47|8.54
04:17:48|8.5526
04:17:49|8.5526
04:17:51|8.5654
04:17:52|8.5609
04:17:54|8.5609
04:17:55|8.5594
04:17:56|8.5594
04:17:57|8.5594
04:17:58|8.57
04:17:59|8.5696
04:18:00|8.5724
04:18:01|8.5734
04:18:02|8.5903
04:18:04|8.5899
04:18:04|8.5899
04:18:05|8.6084
04:18:06|8.5996
04:18:07|8.5996
04:18:08|8.5977
04:18:09|8.61
04:18:10|8.6168
04:18:11|8.6249
04:18:12|8.6259
04:18:13|8.6095
04:18:15|8.6073
04:18:16|8.604
04:18:17|8.604
04:18:17|8.6267
04:18:18|8.64
04:18:20|8.6404
04:18:21|8.6232
04:18:22|8.6181
04:18:23|8.6181
04:18:24|8.631
04:18:25|8.631
04:18:26|8.631
04:18:27|8.613
04:18:28|8.613
04:18:29|8.6143
04:18:30|8.6143
04:18:31|8.6143
04:18:32|8.6346
04:18:33|8.6344
04:18:34|8.6269
04:18:35|8.6269
04:18:37|8.6439
04:18:37|8.6357
04:18:38|8.6534
04:18:39|8.6534
04:18:40|8.66
04:18:42|8.6462
04:18:42|8.6462
04:18:43|8.6462
04:18:44|8.6347
04:18:46|8.6347
04:18:48|8.6297
04:18:48|8.6205
04:18:50|8.6333
04:18:51|8.6361
04:18:53|8.6432
04:18:54|8.6532
04:18:56|8.6716
04:18:57|8.6716
04:18:58|8.6716
04:18:59|8.6828
04:19:00|8.6902
04:19:01|8.695
04:19:02|8.6825
04:19:03|8.6591
04:19:04|8.6711
04:19:05|8.6736
04:19:06|8.6586
04:19:07|8.6615
04:19:08|8.6759
04:19:08|8.6759
04:19:10|8.6759
04:19:11|8.6762
04:19:12|8.6719
04:19:13|8.6614
04:19:14|8.6614
04:19:15|8.6757
04:19:16|8.6757
04:19:17|8.6695
04:19:18|8.6695
04:19:18|8.6695
04:19:20|8.6695
04:19:21|8.6604
04:19:22|8.6728
04:19:23|8.6728
04:19:24|8.6728
04:19:24|8.6728
04:19:26|8.6728
04:19:27|8.6728
04:19:28|8.6728
04:19:28|8.6728
04:19:30|8.69
04:19:31|8.6924
04:19:32|8.6968
04:19:33|8.7234
04:19:34|8.7307
04:19:35|8.74
04:19:36|8.7244
04:19:37|8.7379
04:19:38|8.7379
04:19:39|8.7434
04:19:40|8.7325
04:19:41|8.74
04:19:42|8.7309
04:19:44|8.728
04:19:44|8.7128
04:19:46|8.7113
04:19:47|8.7056
04:19:49|8.7133
04:19:49|8.7144
04:19:52|8.7209
04:19:52|8.7209
04:19:53|8.706
04:19:54|8.6936
04:19:56|8.6803
04:19:57|8.6883
04:19:59|8.6907
04:19:59|8.6907
04:20:01|8.6615
04:20:02|8.6615
04:20:03|8.687
04:20:04|8.6869
04:20:06|8.6803
04:20:07|8.6931
04:20:08|8.6806
04:20:09|8.6806
04:20:10|8.6888
04:20:11|8.6888
04:20:13|8.7
04:20:14|8.7
04:20:15|8.7
04:20:15|8.6933
04:20:16|8.7073
04:20:17|8.7137
04:20:19|8.71
04:20:19|8.7072
04:20:20|8.6992
04:20:22|8.6985
04:20:22|8.69
04:20:23|8.6987
04:20:25|8.6987
04:20:25|8.6938
04:20:26|8.6938
04:20:27|8.6938
04:20:28|8.6906
04:20:30|8.6869
04:20:31|8.68
04:20:32|8.6868
04:20:33|8.6904
04:20:34|8.6907
04:20:35|8.7005
04:20:36|8.7095
04:20:37|8.7095
04:20:38|8.714
04:20:39|8.7083
04:20:40|8.7083
04:20:41|8.7187
04:20:42|8.7187
04:20:43|8.7044
04:20:44|8.7044
04:20:45|8.7163
04:20:46|8.7247
04:20:47|8.7262
04:20:49|8.7138
04:20:50|8.7138
04:20:52|8.7088
04:20:53|8.7088
04:20:55|8.7016
04:20:55|8.7
04:20:56|8.7
04:20:57|8.7
04:20:58|8.7
04:21:00|8.7
04:21:01|8.7
04:21:02|8.7
04:21:03|8.6919
04:21:04|8.6919
04:21:05|8.6998
04:21:06|8.6998
04:21:07|8.7057
04:21:08|8.7057
04:21:09|8.7057
04:21:10|8.7
04:21:11|8.6919
04:21:12|8.6873
04:21:12|8.6873
04:21:14|8.6956
04:21:15|8.6953
04:21:17|8.6988
04:21:17|8.6947
04:21:18|8.6855
04:21:19|8.693
04:21:20|8.6856
04:21:21|8.682
04:21:22|8.6744
04:21:23|8.6744
04:21:24|8.6767
04:21:26|8.66
04:21:27|8.6582
04:21:28|8.6713
04:21:28|8.6713
04:21:29|8.6713
04:21:31|8.6752
04:21:31|8.683
04:21:32|8.683
04:21:34|8.6967
04:21:35|8.7023
04:21:36|8.7066
04:21:37|8.7129
04:21:38|8.701
04:21:39|8.701
04:21:40|8.7153
04:21:42|8.73
04:21:42|8.73
04:21:43|8.7268
04:21:44|8.7247
04:21:45|8.7152
04:21:46|8.7421
04:21:47|8.7421
04:21:48|8.7438
04:21:49|8.74
04:21:51|8.75
04:21:52|8.7562
04:21:53|8.76
04:21:54|8.7733
04:21:56|8.773
04:21:56|8.7652
04:21:58|8.7562
04:21:58|8.7888
04:21:59|8.7962
04:22:00|8.8
04:22:01|8.8
04:22:02|8.8169
04:22:04|8.8054
04:22:04|8.8094
04:22:05|8.8182
04:22:06|8.8373
04:22:07|8.8085
04:22:09|8.8047
04:22:09|8.7985
04:22:10|8.8078
04:22:11|8.8047
04:22:12|8.7876
04:22:14|8.7746
04:22:14|8.805
04:22:15|8.7898
04:22:16|8.7837
04:22:17|8.7837
04:22:19|8.78
04:22:19|8.78
04:22:21|8.7718
04:22:22|8.76
04:22:22|8.7562
04:22:23|8.7562
04:22:24|8.7659
04:22:25|8.7494
04:22:26|8.7551
04:22:28|8.7463
04:22:28|8.7577
04:22:30|8.7601
04:22:31|8.7423
04:22:32|8.73
04:22:33|8.73
04:22:34|8.73
04:22:35|8.7432
04:22:36|8.7344
04:22:37|8.721
04:22:38|8.721
04:22:39|8.721
04:22:40|8.721
04:22:41|8.721
04:22:42|8.733
04:22:43|8.7265
04:22:45|8.7194
04:22:46|8.7194
04:22:47|8.7194
04:22:48|8.7194
04:22:49|8.7062
04:22:51|8.6968
04:22:52|8.71
04:22:54|8.71
04:22:55|8.71
04:22:56|8.7241
04:22:57|8.7296
04:22:58|8.7141
04:23:00|8.73
04:23:00|8.7328
04:23:01|8.7444
04:23:02|8.7486
04:23:04|8.7486
04:23:05|8.7373
04:23:06|8.7531
04:23:07|8.7635
04:23:08|8.7704
04:23:09|8.7657
04:23:09|8.7733
04:23:11|8.7734
04:23:11|8.7663
04:23:13|8.778
04:23:14|8.778
04:23:15|8.7782
04:23:16|8.7782
04:23:17|8.77
04:23:18|8.781
04:23:19|8.7849
04:23:20|8.7688
04:23:21|8.7687
04:23:22|8.7657
04:23:23|8.7481
04:23:24|8.7481
04:23:25|8.7614
04:23:26|8.7614
04:23:27|8.7614
04:23:28|8.7661
04:23:29|8.7457
04:23:30|8.7457
04:23:31|8.7373
04:23:32|8.7471
04:23:34|8.7531
04:23:35|8.7538
04:23:36|8.7703
04:23:37|8.7703
04:23:38|8.7714
04:23:39|8.7714
04:23:40|8.7714
04:23:41|8.777
04:23:42|8.777
04:23:43|8.777
04:23:44|8.7787
04:23:45|8.764
04:23:46|8.7764
04:23:47|8.769
04:23:48|8.7644
04:23:49|8.7565
04:23:50|8.7555
04:23:52|8.7537
04:23:53|8.775
04:23:55|8.7621
04:23:56|8.7621
04:23:57|8.7621
04:23:58|8.7621
04:23:59|8.7663
04:24:00|8.7663
04:24:01|8.7652
04:24:02|8.7723
04:24:04|8.7723
04:24:05|8.7792
04:24:06|8.7792
04:24:07|8.7792
04:24:08|8.7792
04:24:08|8.7792
04:24:10|8.7725
04:24:11|8.7687
04:24:12|8.7687
04:24:13|8.7537
04:24:13|8.7722
04:24:14|8.7741
04:24:16|8.7847
04:24:17|8.7853
04:24:18|8.7733
04:24:19|8.7733
04:24:20|8.7962
04:24:21|8.7962
04:24:21|8.7866
04:24:23|8.7866
04:24:24|8.7882
04:24:25|8.7886
04:24:26|8.7886
04:24:28|8.7848
04:24:28|8.7864
04:24:29|8.7863
04:24:30|8.7863
04:24:31|8.7902
04:24:32|8.7906
04:24:33|8.7906
04:24:35|8.8067
04:24:35|8.81
04:24:36|8.8157
04:24:37|8.82
04:24:38|8.8187
04:24:39|8.8187
04:24:41|8.8231
04:24:41|8.8208
04:24:42|8.809
04:24:44|8.8209
04:24:45|8.8128
04:24:46|8.8124
04:24:46|8.8032
04:24:48|8.826
04:24:49|8.8169
04:24:50|8.8169
04:24:51|8.8312
04:24:53|8.8472
04:24:54|8.8628
04:24:55|8.8679
04:24:56|8.8649
04:24:58|8.88
04:24:59|8.8789
04:25:00|8.8652
04:25:02|8.8861
04:25:03|8.8929
04:25:03|8.8915
04:25:04|8.8795
04:25:06|8.8632
04:25:07|8.8734
04:25:08|8.8746
04:25:09|8.8746
04:25:10|8.8897
04:25:11|8.9014
04:25:12|8.8888
04:25:12|8.9026
04:25:14|8.9027
04:25:15|8.8945
04:25:16|8.8774
04:25:17|8.8899
04:25:18|8.9097
04:25:19|8.94
04:25:20|8.95
04:25:21|8.95
04:25:22|8.9499
04:25:23|8.961
04:25:24|8.9654
04:25:25|8.9909
04:25:26|8.9893
04:25:28|9.01
04:25:29|9.0237
04:25:30|9.0205
04:25:30|9.05
04:25:32|9.0331
04:25:33|9.0113
04:25:34|9.0396
04:25:35|9.023
04:25:36|9.055
04:25:37|9.0562
04:25:38|9.0357
04:25:39|9.0381
04:25:40|9.035
04:25:41|9.0493
04:25:42|9.0486
04:25:43|9.0122
04:25:44|9.0137
04:25:45|9.0059
04:25:46|8.9981
04:25:47|8.9878
04:25:48|8.983
04:25:49|8.9799
04:25:50|8.9853
04:25:51|8.97
04:25:52|8.9798
04:25:54|8.9823
04:25:55|8.9976
04:25:56|8.9675
04:25:57|8.9627
04:25:58|8.9795
04:26:00|9.0118
04:26:01|8.9931
04:26:02|9.0142
04:26:03|9.0083
04:26:04|8.9869
04:26:05|8.9986
04:26:06|8.983
04:26:06|9.0168
04:26:08|9.0421
04:26:09|9.0523
04:26:10|9.0373
04:26:11|9.051
04:26:12|9.0407
04:26:13|9.058
04:26:14|9.0412
04:26:15|9.0238
04:26:17|9.0332
04:26:17|9.0263
04:26:18|9.0236
04:26:19|9.0476
04:26:20|9.0375
04:26:21|9.0345
04:26:22|9.039
04:26:23|8.9919
04:26:24|8.9919
04:26:25|9.0067
04:26:26|9.0076
04:26:28|8.992
04:26:29|8.999
04:26:30|8.9675
04:26:31|8.9805
04:26:32|8.9804
04:26:32|8.9932
04:26:33|8.9954
04:26:34|8.9832
04:26:35|8.9832
04:26:36|8.9835
04:26:37|8.9835
04:26:39|8.9895
04:26:40|9.0076
04:26:41|9.0076
04:26:41|9.0076
04:26:43|9.0156
04:26:44|9.0149
04:26:45|9.0172
04:26:45|9.0221
04:26:47|9.0293
04:26:48|9.0379
04:26:49|9.0378
04:26:50|9.0233
04:26:50|9.0186
04:26:52|9.0186
04:26:53|8.9988
04:26:53|9.0043
04:26:55|9.
04:26:56|8.99
04:26:57|8.9916
04:26:59|8.9793
04:27:01|8.9898
04:27:02|8.9947
04:27:04|9.
04:27:05|9.
04:27:06|9.
04:27:07|8.9935
04:27:08|8.9937
04:27:09|8.9846
04:27:10|8.9846
04:27:11|8.9847
04:27:12|8.9815
04:27:13|8.9815
04:27:14|8.991
04:27:15|8.991
04:27:16|8.991
04:27:17|8.9935
04:27:18|8.985
04:27:19|9.008
04:27:21|8.9886
04:27:21|8.9994
04:27:22|8.9948
04:27:24|8.9948
04:27:24|8.9946
04:27:26|8.9977
04:27:26|9.0003
04:27:28|8.9924
04:27:29|8.995
04:27:30|9.0047
04:27:30|8.9975
04:27:31|9.0072
04:27:32|9.0145
04:27:34|9.0186
04:27:35|9.02
04:27:36|9.0281
04:27:36|9.01
04:27:38|9.0041
04:27:39|9.0002
04:27:40|9.0002
04:27:40|9.0002
04:27:42|9.
04:27:43|8.9915
04:27:44|8.9931
04:27:45|9.0044
04:27:46|9.0159
04:27:47|9.0252
04:27:47|9.0293
04:27:48|9.0293
04:27:49|9.0425
04:27:51|9.0466
04:27:52|9.0501
04:27:53|9.06
04:27:54|9.072
04:27:55|9.0905
04:27:57|9.1452
04:27:58|9.1261
04:28:00|9.1118
04:28:01|9.0959
04:28:01|9.0924
04:28:02|9.1123
04:28:03|9.1276
04:28:04|9.105
04:28:05|9.1181
04:28:06|9.1037
04:28:07|9.1037
04:28:08|9.1151
04:28:09|9.1085
04:28:10|9.09
04:28:12|9.0838
04:28:13|9.0697
04:28:15|9.0667
04:28:15|9.0581
04:28:16|9.0746
04:28:18|9.08
04:28:18|9.0813
04:28:19|9.0868
04:28:21|9.0907
04:28:22|9.0848
04:28:23|9.0605
04:28:23|9.0764
04:28:25|9.0794
04:28:26|9.0688
04:28:27|9.0683
04:28:28|9.0642
04:28:29|9.0642
04:28:30|9.05
04:28:31|9.0677
04:28:32|9.0677
04:28:33|9.0527
04:28:34|9.0453
04:28:35|9.0617
04:28:36|9.0449
04:28:37|9.041
04:28:38|9.0529
04:28:39|9.0567
04:28:40|9.0583
04:28:41|9.0582
04:28:42|9.0582
04:28:43|9.0661
04:28:44|9.0697
04:28:45|9.0699
04:28:46|9.0699
04:28:47|9.0478
04:28:48|9.0436
04:28:49|9.0357
04:28:51|9.024
04:28:51|9.019
04:28:52|9.0121
04:28:53|9.0121
04:28:55|9.028
04:28:57|9.0406
04:28:57|9.0406
04:28:59|9.0632
04:29:00|9.0485
04:29:01|9.0475
04:29:03|9.0475
04:29:04|9.0475
04:29:05|9.0404
04:29:05|9.0426
04:29:07|9.0426
04:29:07|9.0275
04:29:08|9.025
04:29:10|9.004
04:29:11|9.004
04:29:12|9.
04:29:13|9.0009
04:29:14|9.001
04:29:15|9.0116
04:29:16|9.004
04:29:17|9.0155
04:29:18|9.0054
04:29:19|9.0054
04:29:20|9.012
04:29:21|8.9966
04:29:22|8.9952
04:29:23|8.985
04:29:24|8.9966
04:29:25|8.9966
04:29:26|9.0088
04:29:27|9.0125
04:29:28|8.9966
04:29:29|8.9966
04:29:30|8.9862
04:29:31|8.9943
04:29:32|9.0013
04:29:34|9.01
04:29:34|9.01
04:29:36|9.0163
04:29:37|9.0055
04:29:37|9.0223
04:29:38|9.0155
04:29:39|9.0104
04:29:40|9.0216
04:29:41|9.0244
04:29:42|9.0371
04:29:43|9.0432
04:29:45|9.05
04:29:46|9.0398
04:29:46|9.0398
04:29:47|9.0385
04:29:48|9.0354
04:29:50|9.029
04:29:51|9.0202
04:29:52|9.0296
04:29:52|9.0296
04:29:54|9.0354
04:29:55|9.0354
04:29:56|9.0354
04:29:58|9.0554
04:30:00|9.0394
04:30:00|9.0394
04:30:02|9.0439
04:30:02|9.0439
04:30:04|9.049
04:30:05|9.0782
04:30:06|9.0695
04:30:07|9.0847
04:30:08|9.0914
04:30:10|9.1195
04:30:11|9.1258
04:30:12|9.1171
04:30:13|9.114
04:30:14|9.1296
04:30:15|9.1391
04:30:16|9.1653
04:30:17|9.1869
04:30:18|9.1924
04:30:19|9.1962
04:30:20|9.176
04:30:21|9.1754
04:30:23|9.1633
04:30:23|9.1633
04:30:24|9.1789
04:30:25|9.1711
04:30:26|9.1711
04:30:27|9.1824
04:30:28|9.1603
04:30:29|9.1819
04:30:30|9.1738
04:30:31|9.2053
04:30:32|9.1981
04:30:33|9.2121
04:30:34|9.2
04:30:35|9.2
04:30:36|9.1879
04:30:37|9.1879
04:30:38|9.1734
04:30:39|9.1735
04:30:40|9.1735
04:30:41|9.1735
04:30:42|9.1756
04:30:43|9.1574
04:30:44|9.15
04:30:45|9.1501
04:30:46|9.1478
04:30:47|9.1426
04:30:48|9.1373
04:30:49|9.1273
04:30:51|9.1299
04:30:51|9.1282
04:30:52|9.1279
04:30:53|9.1218
04:30:54|9.1215
04:30:55|9.108
04:30:57|9.1113
04:30:58|9.1113
04:31:00|9.1001
04:31:01|9.1065
04:31:03|9.085
04:31:03|9.0947
04:31:04|9.08
04:31:06|9.0651
04:31:07|9.094
04:31:08|9.0868
04:31:09|9.1074
04:31:10|9.0899
04:31:11|9.0874
04:31:13|9.045
04:31:13|9.0272
04:31:14|9.0436
04:31:15|9.0592
04:31:16|9.0422
04:31:17|9.0539
04:31:18|9.0434
04:31:19|9.0268
04:31:20|9.0268
04:31:21|9.0445
04:31:22|9.0445
04:31:23|9.0341
04:31:24|9.01
04:31:25|9.0032
04:31:26|9.0015
04:31:27|8.995
04:31:28|9.0031
04:31:29|9.0031
04:31:30|8.9755
04:31:31|8.969
04:31:32|8.992
04:31:33|9.0144
04:31:34|8.9978
04:31:36|8.9978
04:31:36|8.988
04:31:37|8.9807
04:31:38|8.9388
04:31:39|8.9388
04:31:41|8.9407
04:31:42|8.9241
04:31:43|8.9001
04:31:43|8.9174
04:31:45|8.9139
04:31:46|8.9268
04:31:47|8.9247
04:31:48|8.9247
04:31:49|8.92
04:31:49|8.8999
04:31:51|8.8922
04:31:52|8.9182
04:31:53|8.9182
04:31:54|8.9164
04:31:55|8.9164
04:31:57|8.9051
04:31:58|8.9164
04:32:00|8.923
04:32:01|8.9368
04:32:02|8.9395
04:32:03|8.929
04:32:04|8.9266
04:32:05|8.9266
04:32:07|8.9451
04:32:08|8.9567
04:32:08|8.95
04:32:10|8.9741
04:32:11|8.9692
04:32:12|8.9781
04:32:13|8.9729
04:32:14|8.9804
04:32:14|8.9789
04:32:16|8.9706
04:32:17|8.973
04:32:18|8.9644
04:32:19|8.9644
04:32:20|8.9582
04:32:21|8.958
04:32:22|8.9538
04:32:23|8.9363
04:32:24|8.9454
04:32:25|8.9461
04:32:26|8.9634
04:32:27|8.9559
04:32:28|8.9574
04:32:29|8.9514
04:32:30|8.9514
04:32:31|8.9442
04:32:32|8.9442
04:32:33|8.9552
04:32:34|8.958
04:32:35|8.9675
04:32:36|8.9767
04:32:37|8.9767
04:32:38|8.97
04:32:39|8.9981
04:32:40|9.01
04:32:42|9.0105
04:32:42|9.0067
04:32:43|8.9906
04:32:44|8.9835
04:32:45|8.99
04:32:46|8.9814
04:32:47|8.9773
04:32:48|8.9633
04:32:49|8.9793
04:32:50|8.9715
04:32:51|8.9704
04:32:52|8.9617
04:32:53|8.95
04:32:54|8.95
04:32:55|8.9551
04:32:57|8.9569
04:32:58|8.9569
04:32:59|8.9569
04:32:59|8.95
04:33:01|8.9321
04:33:03|8.9309
04:33:04|8.9491
04:33:05|8.9628
04:33:06|8.9682
04:33:06|8.9721
04:33:07|8.9648
04:33:08|8.9648
04:33:10|8.9648
04:33:10|8.974
04:33:12|8.9646
04:33:13|8.9729
04:33:15|8.9729
04:33:15|8.9421
04:33:16|8.9569
04:33:17|8.9659
04:33:18|8.9511
04:33:19|8.9724
04:33:20|8.9648
04:33:21|8.9464
04:33:22|8.9401
04:33:23|8.9401
04:33:24|8.9537
04:33:25|8.9464
04:33:26|8.9544
04:33:27|8.9549
04:33:28|8.9549
04:33:29|8.9549
04:33:30|8.9679
04:33:31|8.9679
04:33:32|8.9679
04:33:33|8.9482
04:33:34|8.9617
04:33:35|8.9353
04:33:36|8.9423
04:33:37|8.9369
04:33:38|8.9369
04:33:39|8.9328
04:33:40|8.928
04:33:41|8.9482
04:33:42|8.9481
04:33:43|8.9232
04:33:44|8.9441
04:33:45|8.9441
04:33:47|8.9441
04:33:47|8.9294
04:33:48|8.9359
04:33:49|8.92
04:33:51|8.9026
04:33:52|8.9026
04:33:52|8.9002
04:33:53|8.9
04:33:54|8.8926
04:33:56|8.9049
04:33:56|8.9113
04:33:57|8.9143
04:33:59|8.9041
04:34:00|8.9202
04:34:02|8.9325
04:34:03|8.9174
04:34:04|8.9201
04:34:05|8.9201
04:34:06|8.9084
04:34:07|8.9078
04:34:08|8.9078
04:34:09|8.9176
04:34:10|8.9144
04:34:11|8.9144
04:34:12|8.8961
04:34:13|8.8929
04:34:14|8.9083
04:34:15|8.9209
04:34:16|8.9099
04:34:17|8.9239
04:34:18|8.9084
04:34:19|8.9084
04:34:20|8.9025
04:34:21|8.906
04:34:22|8.9
04:34:23|8.9065
04:34:24|8.9001
04:34:25|8.8988
04:34:26|8.8874
04:34:27|8.8769
04:34:28|8.8871
04:34:29|8.8694
04:34:30|8.8629
04:34:31|8.8794
04:34:32|8.8692
04:34:33|8.8692
04:34:34|8.8814
04:34:35|8.8814
04:34:36|8.8859
04:34:37|8.8752
04:34:38|8.8697
04:34:39|8.8668
04:34:40|8.8775
04:34:41|8.878
04:34:42|8.878
04:34:43|8.8694
04:34:44|8.8694
04:34:45|8.8774
04:34:46|8.8551
04:34:47|8.8534
04:34:48|8.85
04:34:49|8.85
04:34:51|8.8588
04:34:52|8.8587
04:34:53|8.8587
04:34:54|8.8415
04:34:55|8.8412
04:34:56|8.8353
04:34:57|8.8457
04:34:58|8.8318
04:34:59|8.82
04:35:01|8.8353
04:35:03|8.8456
04:35:03|8.8456
04:35:04|8.8504
04:35:06|8.8397
04:35:06|8.8397
04:35:08|8.8397
04:35:09|8.8317
04:35:09|8.8317
04:35:11|8.8316
04:35:12|8.8218
04:35:12|8.82
04:35:14|8.835
04:35:14|8.835
04:35:16|8.845
04:35:17|8.8372
04:35:17|8.8232
04:35:19|8.82
04:35:20|8.8308
04:35:21|8.8337
04:35:22|8.85
04:35:23|8.8588
04:35:24|8.8469
04:35:25|8.8579
04:35:26|8.8799
04:35:27|8.9
04:35:28|8.8899
04:35:29|8.8818
04:35:30|8.8818
04:35:31|8.8767
04:35:32|8.8853
04:35:33|8.8933
04:35:34|8.8933
04:35:35|8.9
04:35:36|8.896
04:35:37|8.9051
04:35:38|8.9051
04:35:39|8.8933
04:35:40|8.8933
04:35:41|8.9
04:35:42|8.91
04:35:43|8.9107
04:35:44|8.9107
04:35:45|8.9107
04:35:46|8.8808
04:35:47|8.8877
04:35:48|8.8887
04:35:49|8.8887
04:35:50|8.8887
04:35:52|8.8628
04:35:52|8.8726
04:35:53|8.8782
04:35:54|8.8719
04:35:55|8.8591
04:35:56|8.8715
04:35:57|8.8609
04:35:58|8.8561
04:36:00|8.8678
04:36:02|8.8427
04:36:03|8.8367
04:36:05|8.859
04:36:06|8.8553
04:36:07|8.8553
04:36:09|8.8687
04:36:09|8.8818
04:36:10|8.8861
04:36:11|8.8861
04:36:12|8.8976
04:36:13|8.8976
04:36:15|8.8976
04:36:15|8.9066
04:36:16|8.8996
04:36:17|8.9107
04:36:18|8.8997
04:36:20|8.8933
04:36:21|8.8933
04:36:22|8.8834
04:36:23|8.8881
04:36:24|8.8726
04:36:25|8.8812
04:36:26|8.8812
04:36:27|8.8812
04:36:28|8.87
04:36:29|8.8689
04:36:30|8.8689
04:36:31|8.8605
04:36:33|8.8714
04:36:33|8.8735
04:36:34|8.8957
04:36:35|8.8708
04:36:36|8.8961
04:36:37|8.8896
04:36:38|8.8896
04:36:39|8.8888
04:36:40|8.8867
04:36:41|8.9059
04:36:42|8.8878
04:36:43|8.8878
04:36:44|8.8878
04:36:45|8.9033
04:36:47|8.9033
04:36:48|8.9033
04:36:49|8.894
04:36:50|8.9102
04:36:51|8.9102
04:36:51|8.9115
04:36:53|8.9217
04:36:54|8.93
04:36:55|8.916
04:36:56|8.916
04:36:57|8.9158
04:36:58|8.9
04:36:59|8.89
04:37:00|8.89
04:37:02|8.8697
04:37:02|8.8793
04:37:03|8.8793
04:37:04|8.8793
04:37:05|8.8898
04:37:06|8.8926
04:37:07|8.8926
04:37:08|8.9109
04:37:09|8.9151
04:37:11|8.9151
04:37:13|8.9214
04:37:14|8.9076
04:37:14|8.9175
04:37:16|8.9175
04:37:17|8.9039
04:37:18|8.9071
04:37:19|8.9162
04:37:20|8.9162
04:37:21|8.9162
04:37:22|8.9162
04:37:23|8.9061
04:37:24|8.9025
04:37:25|8.8948
04:37:26|8.901
04:37:27|8.9058
04:37:29|8.9058
04:37:29|8.9072
04:37:30|8.9147
04:37:31|8.9133
04:37:32|8.9133
04:37:33|8.9133
04:37:34|8.9162
04:37:35|8.9
04:37:36|8.8954
04:37:37|8.9058
04:37:38|8.9098
04:37:40|8.9098
04:37:40|8.9098
04:37:41|8.9098
04:37:42|8.9048
04:37:43|8.9147
04:37:44|8.9147
04:37:50|8.9147
04:37:50|8.917
04:37:51|8.9143
04:37:52|8.9062
04:37:53|8.9062
04:37:54|8.8985
04:37:56|8.9
04:37:56|8.9
04:37:57|8.9
04:37:58|8.9
04:38:00|8.9
04:38:02|8.8877
04:38:03|8.886
04:38:04|8.882
04:38:05|8.882
04:38:07|8.8969
04:38:07|8.9007
04:38:09|8.8891
04:38:10|8.8966
04:38:11|8.8966
04:38:12|8.8966
04:38:13|8.8834
04:38:14|8.8944
04:38:15|8.898
04:38:16|8.9023
04:38:18|8.9065
04:38:19|8.8966
04:38:20|8.8902
04:38:21|8.8821
04:38:22|8.886
04:38:23|8.8714
04:38:24|8.8667
04:38:25|8.8667
04:38:26|8.8712
04:38:27|8.8712
04:38:28|8.8543
04:38:29|8.8734
04:38:30|8.8734
04:38:31|8.8734
04:38:32|8.8779
04:38:33|8.8668
04:38:34|8.8668
04:38:35|8.8668
04:38:36|8.8639
04:38:37|8.8708
04:38:38|8.8589
04:38:39|8.8457
04:38:40|8.8563
04:38:41|8.8593
04:38:42|8.8641
04:38:43|8.8492
04:38:44|8.8426
04:38:46|8.8535
04:38:47|8.8535
04:38:47|8.84
04:38:48|8.8448
04:38:50|8.8329
04:38:50|8.8339
04:38:51|8.8339
04:38:53|8.8338
04:38:54|8.8273
04:38:54|8.8273
04:38:55|8.8339
04:38:57|8.8448
04:38:58|8.8345
04:38:59|8.8554
04:39:00|8.8554
04:39:00|8.8477
04:39:02|8.8477
04:39:03|8.828
04:39:04|8.8392
04:39:06|8.8392
04:39:07|8.8392
04:39:09|8.8392
04:39:10|8.8228
04:39:11|8.8249
04:39:11|8.8172
04:39:13|8.8187
04:39:14|8.8188
04:39:15|8.8214
04:39:16|8.8214
04:39:17|8.8195
04:39:18|8.8195
04:39:19|8.828
04:39:20|8.8279
04:39:21|8.8061
04:39:22|8.8
04:39:23|8.7956
04:39:24|8.8003
04:39:25|8.7881
04:39:26|8.7881
04:39:27|8.808
04:39:28|8.7861
04:39:29|8.7861
04:39:30|8.8
04:39:31|8.8
04:39:32|8.7923
04:39:33|8.7923
04:39:34|8.789
04:39:35|8.7836
04:39:36|8.7733
04:39:37|8.7672
04:39:38|8.7632
04:39:39|8.76
04:39:40|8.7735
04:39:41|8.7735
04:39:42|8.7735
04:39:43|8.771
04:39:44|8.771
04:39:45|8.771
04:39:46|8.7523
04:39:48|8.7523
04:39:48|8.769
04:39:49|8.7569
04:39:50|8.747
04:39:51|8.7569
04:39:53|8.7633
04:39:53|8.7769
04:39:54|8.7815
04:39:55|8.774
04:39:56|8.7633
04:39:57|8.7633
04:39:58|8.7633
04:39:59|8.7633
04:40:00|8.7633
04:40:01|8.7861
04:40:04|8.7861
04:40:04|8.7908
04:40:05|8.7967
04:40:07|8.7999
04:40:08|8.8003
04:40:10|8.8193
04:40:10|8.8193
04:40:11|8.8193
04:40:13|8.8178
04:40:14|8.8178
04:40:14|8.8186
04:40:16|8.8055
04:40:17|8.8353
04:40:18|8.8428
04:40:19|8.8225
04:40:20|8.8482
04:40:21|8.8482
04:40:22|8.85
04:40:23|8.859
04:40:24|8.8596
04:40:25|8.8596
04:40:26|8.8698
04:40:27|8.8719
04:40:28|8.859
04:40:29|8.8769
04:40:30|8.8795
04:40:31|8.8795
04:40:32|8.8661
04:40:33|8.8661
04:40:34|8.8661
04:40:35|8.8891
04:40:36|8.8891
04:40:37|8.8874
04:40:38|8.89
04:40:39|8.8661
04:40:40|8.86
04:40:41|8.8717
04:40:42|8.8717
04:40:43|8.8717
04:40:44|8.8698
04:40:45|8.8698
04:40:46|8.8726
04:40:47|8.8712
04:40:48|8.8676
04:40:49|8.8676
04:40:50|8.8676
04:40:51|8.8818
04:40:52|8.8818
04:40:54|8.8767
04:40:54|8.8767
04:40:55|8.8721
04:40:56|8.855
04:40:57|8.855
04:40:58|8.8612
04:40:59|8.864
04:41:00|8.8716
04:41:01|8.8555
04:41:02|8.8598
04:41:04|8.8426
04:41:05|8.8531
04:41:07|8.8531
04:41:08|8.86
04:41:10|8.86
04:41:11|8.86
04:41:12|8.8629
04:41:13|8.8717
04:41:15|8.8717
04:41:16|8.8717
04:41:17|8.8717
04:41:19|8.8722
04:41:19|8.8722
04:41:20|8.8568
04:41:22|8.8625
04:41:22|8.8625
04:41:24|8.8628
04:41:25|8.8628
04:41:27|8.8629
04:41:28|8.8629
04:41:29|8.8598
04:41:30|8.8598
04:41:31|8.8682
04:41:32|8.8718
04:41:33|8.8629
04:41:35|8.8794
04:41:35|8.8794
04:41:36|8.893
04:41:37|8.9061
04:41:39|8.9066
04:41:39|8.8954
04:41:40|8.8846
04:41:42|8.8945
04:41:43|8.8793
04:41:44|8.8728
04:41:44|8.8973
04:41:45|8.8921
04:41:47|8.8741
04:41:47|8.8741
04:41:49|8.8887
04:41:50|8.8816
04:41:51|8.8816
04:41:52|8.8816
04:41:53|8.8799
04:41:54|8.8799
04:41:54|8.8799
04:41:55|8.8799
04:41:57|8.8799
04:41:57|8.8905
04:41:58|8.9
04:42:00|8.8916
04:42:01|8.8864
04:42:01|8.8768
04:42:03|8.848
04:42:05|8.8611
04:42:07|8.8499
04:42:07|8.8499
04:42:08|8.8499
04:42:10|8.8426
04:42:11|8.825
04:42:12|8.829
04:42:13|8.8125
04:42:15|8.8221
04:42:16|8.8253
04:42:16|8.8109
04:42:17|8.8109
04:42:18|8.8109
04:42:19|8.8458
04:42:21|8.835
04:42:22|8.8453
04:42:22|8.8453
04:42:24|8.8453
04:42:25|8.8526
04:42:25|8.8526
04:42:26|8.8384
04:42:27|8.8384
04:42:28|8.8482
04:42:29|8.8482
04:42:30|8.8482
04:42:32|8.8335
04:42:33|8.8335
04:42:34|8.8335
04:42:35|8.8415
04:42:36|8.827
04:42:36|8.827
04:42:38|8.842
04:42:38|8.8456
04:42:39|8.8541
04:42:40|8.8431
04:42:42|8.8431
04:42:42|8.8681
04:42:44|8.8677
04:42:45|8.8749
04:42:46|8.8674
04:42:47|8.8718
04:42:48|8.8692
04:42:49|8.8698
04:42:50|8.8696
04:42:51|8.8637
04:42:52|8.8637
04:42:53|8.8613
04:42:54|8.8637
04:42:55|8.8812
04:42:56|8.8754
04:42:57|8.8776
04:42:58|8.8826
04:42:59|8.8758
04:43:00|8.8701
04:43:02|8.8542
04:43:03|8.8542
04:43:03|8.8701
04:43:05|8.8701
04:43:07|8.8643
04:43:08|8.8834
04:43:09|8.8874
04:43:09|8.8961
04:43:11|8.8881
04:43:13|8.8988
04:43:13|8.8985
04:43:14|8.9107
04:43:16|8.9117
04:43:17|8.9263
04:43:18|8.9224
04:43:19|8.895
04:43:21|8.9426
04:43:22|8.9426
04:43:23|8.9472
04:43:24|8.954
04:43:25|8.9598
04:43:26|8.9626
04:43:27|8.9294
04:43:28|8.918
04:43:29|8.9228
04:43:30|8.9171
04:43:31|8.9239
04:43:32|8.9322
04:43:33|8.9413
04:43:34|8.9377
04:43:35|8.942
04:43:36|8.9383
04:43:37|8.9383
04:43:38|8.9499
04:43:38|8.9527
04:43:40|8.9675
04:43:41|8.9515
04:43:41|8.9641
04:43:43|8.9641
04:43:43|8.9641
04:43:45|8.9686
04:43:45|8.9532
04:43:47|8.9664
04:43:47|8.9751
04:43:49|8.9605
04:43:50|8.9605
04:43:51|8.9605
04:43:52|8.9605
04:43:53|8.9605
04:43:54|8.9784
04:43:55|8.9732
04:43:56|8.9732
04:43:57|8.9732
04:43:58|8.9732
04:43:59|8.9631
04:44:00|8.9571
04:44:01|8.9429
04:44:02|8.9557
04:44:03|8.9557
04:44:04|8.9557
04:44:04|8.9661
04:44:07|8.9661
04:44:07|8.9725
04:44:08|8.962
04:44:09|8.975
04:44:11|8.9708
04:44:12|8.9824
04:44:13|8.9824
04:44:15|8.9838
04:44:15|9.
04:44:16|9.0137
04:44:18|9.0241
04:44:19|9.0239
04:44:20|9.0018
04:44:22|9.0021
04:44:23|9.0057
04:44:23|8.9927
04:44:26|8.9931
04:44:26|8.9931
04:44:27|9.
04:44:28|9.0025
04:44:29|8.993
04:44:30|8.9895
04:44:31|8.9935
04:44:32|8.9962
04:44:33|9.0009
04:44:34|9.0009
04:44:35|9.007
04:44:36|9.0101
04:44:37|8.9961
04:44:38|8.9961
04:44:39|8.9961
04:44:40|8.9961
04:44:41|9.004
04:44:43|9.004
04:44:43|9.004
04:44:44|9.0047
04:44:45|9.0133
04:44:46|9.0136
04:44:47|9.0239
04:44:48|9.0237
04:44:49|9.0101
04:44:50|9.0101
04:44:51|9.0125
04:44:52|9.0008
04:44:53|9.0237
04:44:54|9.0161
04:44:55|9.0226
04:44:56|9.02
04:44:57|9.02
04:44:58|9.02
04:44:59|9.02
04:45:00|9.02
04:45:01|9.0254
04:45:02|9.0426
04:45:03|9.0557
04:45:05|9.0591
04:45:06|9.0427
04:45:07|9.0564
04:45:07|9.0485
04:45:09|9.0485
04:45:11|9.0426
04:45:11|9.0251
04:45:12|9.02
04:45:13|9.01
04:45:14|9.0106
04:45:15|8.996
04:45:16|8.9954
04:45:17|9.0028
04:45:18|9.0258
04:45:19|9.0258
04:45:20|9.0222
04:45:22|9.026
04:45:22|9.0082
04:45:23|9.0203
04:45:24|9.0203
04:45:25|9.0222
04:45:26|9.0222
04:45:27|9.0379
04:45:28|9.0371
04:45:29|9.0314
04:45:30|9.0437
04:45:31|9.0492
04:45:32|9.0553
04:45:34|9.072
04:45:35|9.072
04:45:36|9.0652
04:45:37|9.0788
04:45:38|9.0905
04:45:39|9.0964
04:45:40|9.1063
04:45:41|9.0987
04:45:42|9.1323
04:45:43|9.1072
04:45:44|9.1093
04:45:45|9.1002
04:45:46|9.0959
04:45:47|9.0959
04:45:48|9.0959
04:45:49|9.0959
04:45:51|9.0959
04:45:51|9.1
04:45:52|9.1059
04:45:54|9.1059
04:45:55|9.1198
04:45:55|9.1274
04:45:57|9.1092
04:45:57|9.1032
04:45:58|9.1005
04:46:00|9.1053
04:46:01|9.0905
04:46:02|9.0851
04:46:03|9.0851
04:46:03|9.0964
04:46:05|9.0959
04:46:06|9.0781
04:46:07|9.0882
04:46:09|9.1032
04:46:10|9.0939
04:46:12|9.0968
04:46:13|9.0988
04:46:14|9.0897
04:46:15|9.0897
04:46:16|9.0897
04:46:17|9.0897
04:46:18|9.0864
04:46:19|9.0728
04:46:20|9.0843
04:46:21|9.0861
04:46:22|9.0695
04:46:23|9.0596
04:46:24|9.0457
04:46:25|9.0498
04:46:26|9.0564
04:46:27|9.0564
04:46:28|9.0564
04:46:29|9.0498
04:46:31|9.0305
04:46:31|9.029
04:46:32|9.0272
04:46:33|9.0272
04:46:35|9.0272
04:46:36|9.044
04:46:37|9.0239
04:46:38|9.0167
04:46:39|9.01
04:46:40|9.0098
04:46:41|9.0121
04:46:42|9.0147
04:46:43|9.0273
04:46:44|9.0314
04:46:45|9.0371
04:46:46|9.0428
04:46:46|9.0428
04:46:47|9.0334
04:46:50|9.0299
04:46:50|9.057
04:46:51|9.0267
04:46:52|9.03
04:46:53|9.0525
04:46:54|9.0525
04:46:55|9.06
04:46:56|9.0708
04:46:57|9.0713
04:46:59|9.0667
04:47:00|9.0527
04:47:01|9.0805
04:47:02|9.0895
04:47:03|9.0759
04:47:04|9.0468
04:47:04|9.0476
04:47:06|9.0476
04:47:07|9.0489
04:47:08|9.067
04:47:10|9.0686
04:47:11|9.0632
04:47:12|9.0452
04:47:14|9.0539
04:47:15|9.0562
04:47:16|9.0467
04:47:17|9.0467
04:47:18|9.0468
04:47:19|9.0468
04:47:20|9.0468
04:47:22|9.0468
04:47:23|9.0535
04:47:23|9.0535
04:47:25|9.0535
04:47:26|9.0544
04:47:27|9.0544
04:47:28|9.0645
04:47:29|9.0645
04:47:30|9.0645
04:47:31|9.0559
04:47:32|9.0559
04:47:33|9.0392
04:47:34|9.0271
04:47:35|9.0393
04:47:36|9.0208
04:47:37|9.02
04:47:39|9.0303
04:47:39|9.0303
04:47:40|9.0453
04:47:41|9.0465
04:47:42|9.0465
04:47:44|9.0464
04:47:44|9.0436
04:47:45|9.0617
04:47:46|9.0626
04:47:47|9.0503
04:47:48|9.0503
04:47:50|9.0565
04:47:51|9.0821
04:47:52|9.0762
04:47:53|9.0905
04:47:54|9.0905
04:47:54|9.0781
04:47:56|9.0781
04:47:57|9.0632
04:47:58|9.0739
04:47:59|9.0465
04:48:00|9.0326
04:48:01|9.029
04:48:02|9.045
04:48:03|9.0273
04:48:04|9.0273
04:48:05|9.0427
04:48:07|9.019
04:48:07|9.0153
04:48:09|9.0033
04:48:10|9.0131
04:48:12|9.0205
04:48:14|9.0267
04:48:15|9.0358
04:48:16|9.0404
04:48:17|9.0404
04:48:18|9.06
04:48:20|9.0513
04:48:20|9.0513
04:48:21|9.0507
04:48:22|9.0702
04:48:23|9.0756
04:48:24|9.0828
04:48:25|9.0685
04:48:26|9.0718
04:48:28|9.0549
04:48:29|9.0646
04:48:31|9.0786
04:48:32|9.069
04:48:35|9.069
04:48:36|9.0667
04:48:37|9.0577
04:48:38|9.0625
04:48:39|9.0604
04:48:40|9.0604
04:48:41|9.042
04:48:42|9.0389
04:48:43|9.0389
04:48:44|9.0549
04:48:46|9.0633
04:48:46|9.0633
04:48:47|9.0466
04:48:48|9.0537
04:48:50|9.036
04:48:51|9.0406
04:48:52|9.0406
04:48:53|9.042
04:48:53|9.0466
04:48:54|9.0347
04:48:55|9.0347
04:48:57|9.0391
04:48:58|9.0431
04:48:58|9.0431
04:49:00|9.0431
04:49:00|9.0557
04:49:02|9.0464
04:49:03|9.0438
04:49:04|9.032
04:49:05|9.0389
04:49:06|9.0396
04:49:07|9.0396
04:49:09|9.0319
04:49:10|9.03
04:49:11|9.0406
04:49:13|9.0328
04:49:14|9.0328
04:49:16|9.0254
04:49:17|9.0185
04:49:18|9.0353
04:49:19|9.0353
04:49:20|9.0353
04:49:21|9.0587
04:49:22|9.0627
04:49:23|9.07
04:49:25|9.0614
04:49:26|9.0621
04:49:27|9.0774
04:49:28|9.066
04:49:29|9.066
04:49:30|9.0733
04:49:31|9.085
04:49:32|9.086
04:49:33|9.098
04:49:34|9.098
04:49:35|9.0834
04:49:36|9.0834
04:49:37|9.0834
04:49:38|9.0834
04:49:39|9.0878
04:49:40|9.0941
04:49:41|9.0988
04:49:42|9.104
04:49:42|9.1118
04:49:43|9.1177
04:49:45|9.1304
04:49:46|9.1369
04:49:47|9.15
04:49:48|9.15
04:49:49|9.1386
04:49:50|9.1345
04:49:50|9.1345
04:49:52|9.1345
04:49:52|9.1392
04:49:55|9.1221
04:49:55|9.1221
04:49:56|9.1253
04:49:57|9.1253
04:49:58|9.1253
04:49:59|9.1291
04:50:00|9.136
04:50:01|9.1247
04:50:03|9.1088
04:50:03|9.0948
04:50:04|9.0907
04:50:05|9.0884
04:50:06|9.0878
04:50:08|9.0942
04:50:09|9.0881
04:50:10|9.0878
04:50:12|9.1003
04:50:13|9.0888
04:50:15|9.1053
04:50:16|9.1142
04:50:17|9.1215
04:50:19|9.1237
04:50:20|9.1433
04:50:21|9.1482
04:50:22|9.1482
04:50:23|9.1411
04:50:24|9.1325
04:50:25|9.1306
04:50:27|9.142
04:50:28|9.1491
04:50:29|9.1378
04:50:30|9.1379
04:50:30|9.1242
04:50:32|9.1266
04:50:33|9.1213
04:50:33|9.1208
04:50:34|9.0959
04:50:36|9.09
04:50:37|9.09
04:50:37|9.0971
04:50:38|9.0878
04:50:39|9.1092
04:50:41|9.092
04:50:41|9.0976
04:50:43|9.1028
04:50:44|9.1091
04:50:45|9.1136
04:50:46|9.1038
04:50:46|9.0885
04:50:48|9.0885
04:50:49|9.0883
04:50:49|9.107
04:50:51|9.107
04:50:52|9.0901
04:50:53|9.1038
04:50:54|9.0878
04:50:55|9.0878
04:50:56|9.0943
04:50:57|9.0995
04:50:58|9.0878
04:50:59|9.0913
04:51:00|9.0958
04:51:01|9.1027
04:51:03|9.0904
04:51:03|9.0878
04:51:05|9.0878
04:51:05|9.0988
04:51:07|9.0943
04:51:07|9.0904
04:51:09|9.0972
04:51:11|9.1192
04:51:12|9.0981
04:51:14|9.0878
04:51:15|9.0886
04:51:17|9.0886
04:51:17|9.0756
04:51:19|9.0756
04:51:20|9.0787
04:51:22|9.0788
04:51:22|9.081
04:51:23|9.081
04:51:24|9.0779
04:51:25|9.0779
04:51:26|9.0815
04:51:27|9.0937
04:51:28|9.0937
04:51:30|9.0991
04:51:30|9.0991
04:51:31|9.1215
04:51:32|9.1291
04:51:33|9.1319
04:51:35|9.1399
04:51:35|9.1556
04:51:36|9.1556
04:51:37|9.1407
04:51:38|9.1387
04:51:39|9.1387
04:51:40|9.137
04:51:42|9.137
04:51:43|9.1344
04:51:43|9.1215
04:51:45|9.1294
04:51:46|9.1174
04:51:47|9.1205
04:51:48|9.1205
04:51:49|9.1205
04:51:50|9.1109
04:51:50|9.1109
04:51:52|9.11
04:51:53|9.103
04:51:53|9.103
04:51:54|9.1145
04:51:56|9.1209
04:51:57|9.1209
04:51:58|9.1209
04:51:59|9.1108
04:51:59|9.1164
04:52:01|9.104
04:52:02|9.0959
04:52:03|9.0905
04:52:04|9.0817
04:52:06|9.079
04:52:08|9.0827
04:52:08|9.0559
04:52:09|9.0559
04:52:10|9.0686
04:52:12|9.0624
04:52:14|9.0692
04:52:15|9.0692
04:52:16|9.0692
04:52:17|9.0698
04:52:18|9.0664
04:52:19|9.058
04:52:21|9.0511
04:52:21|9.0559
04:52:22|9.0569
04:52:23|9.0569
04:52:25|9.0442
04:52:26|9.0442
04:52:27|9.0535
04:52:28|9.029
04:52:28|9.0408
04:52:30|9.0408
04:52:31|9.0465
04:52:32|9.0465
04:52:33|9.0318
04:52:34|9.0464
04:52:35|9.0543
04:52:36|9.0543
04:52:37|9.066
04:52:38|9.066
04:52:39|9.0503
04:52:40|9.0503
04:52:41|9.0537
04:52:42|9.0442
04:52:43|9.0582
04:52:44|9.0582
04:52:45|9.0922
04:52:46|9.0929
04:52:47|9.1031
04:52:48|9.0989
04:52:49|9.0905
04:52:50|9.0905
04:52:51|9.1068
04:52:52|9.0916
04:52:53|9.0977
04:52:54|9.0977
04:52:55|9.0977
04:52:56|9.1137
04:52:57|9.126
04:52:58|9.1218
04:52:59|9.1441
04:53:00|9.1441
04:53:01|9.1441
04:53:02|9.1526
04:53:03|9.153
04:53:04|9.1406
04:53:05|9.1535
04:53:06|9.166
04:53:07|9.1689
04:53:08|9.1773
04:53:09|9.2082
04:53:10|9.2348
04:53:11|9.2271
04:53:12|9.24
04:53:14|9.2264
04:53:15|9.2264
04:53:16|9.2247
04:53:17|9.2071
04:53:19|9.2166
04:53:20|9.2291
04:53:21|9.2265
04:53:22|9.2358
04:53:22|9.2341
04:53:24|9.2607
04:53:25|9.254
04:53:26|9.2609
04:53:27|9.2525
04:53:28|9.2383
04:53:29|9.222
04:53:30|9.222
04:53:31|9.2274
04:53:32|9.2427
04:53:33|9.2427
04:53:34|9.2323
04:53:35|9.2323
04:53:36|9.2208
04:53:37|9.2143
04:53:38|9.2205
04:53:39|9.2391
04:53:40|9.2403
04:53:41|9.2343
04:53:42|9.2343
04:53:43|9.2439
04:53:44|9.2531
04:53:45|9.2558
04:53:46|9.2305
04:53:47|9.2209
04:53:49|9.2376
04:53:49|9.23
04:53:51|9.2465
04:53:52|9.2465
04:53:53|9.2293
04:53:54|9.227
04:53:54|9.2268
04:53:55|9.2111
04:53:57|9.2118
04:53:58|9.215
04:53:59|9.215
04:54:00|9.2314
04:54:01|9.2213
04:54:02|9.2273
04:54:03|9.2064
04:54:04|9.2055
04:54:05|9.1782
04:54:06|9.1665
04:54:07|9.1655
04:54:08|9.1797
04:54:09|9.1952
04:54:10|9.1952
04:54:11|9.1817
04:54:13|9.1767
04:54:14|9.177
04:54:16|9.1759
04:54:17|9.1969
04:54:18|9.1969
04:54:20|9.1664
04:54:22|9.1694
04:54:22|9.1556
04:54:23|9.1514
04:54:24|9.1546
04:54:25|9.1405
04:54:26|9.1299
04:54:28|9.1472
04:54:28|9.1472
04:54:29|9.1194
04:54:30|9.1
04:54:31|9.0939
04:54:33|9.0883
04:54:33|9.0883
04:54:34|9.08
04:54:35|9.0899
04:54:36|9.0899
04:54:37|9.0844
04:54:39|9.101
04:54:39|9.0896
04:54:40|9.0939
04:54:42|9.0915
04:54:43|9.0915
04:54:44|9.0987
04:54:45|9.1192
04:54:46|9.1312
04:54:47|9.1111
04:54:48|9.1085
04:54:49|9.1017
04:54:50|9.1053
04:54:51|9.0959
04:54:52|9.0791
04:54:53|9.0884
04:54:55|9.0946
04:54:55|9.0778
04:54:56|9.0609
04:54:57|9.0694
04:54:58|9.069
04:55:00|9.069
04:55:00|9.0555
04:55:01|9.0676
04:55:02|9.0727
04:55:03|9.0865
04:55:05|9.0698
04:55:05|9.0698
04:55:06|9.0698
04:55:07|9.0698
04:55:08|9.0832
04:55:09|9.0706
04:55:10|9.0706
04:55:11|9.0604
04:55:13|9.07
04:55:15|9.0777
04:55:16|9.0649
04:55:18|9.07
04:55:19|9.049
04:55:19|9.062
04:55:21|9.074
04:55:22|9.074
04:55:24|9.0629
04:55:24|9.0629
04:55:25|9.0629
04:55:26|9.0489
04:55:28|9.0365
04:55:28|9.0381
04:55:29|9.0465
04:55:30|9.0465
04:55:31|9.0439
04:55:32|9.0401
04:55:33|9.033
04:55:34|9.016
04:55:35|9.0217
04:55:36|9.0217
04:55:37|9.0217
04:55:38|9.0261
04:55:39|9.0294
04:55:40|9.04
04:55:41|9.0508
04:55:42|9.0571
04:55:43|9.0571
04:55:44|9.061
04:55:46|9.061
04:55:46|9.061
04:55:47|9.061
04:55:48|9.0588
04:55:50|9.0671
04:55:51|9.0671
04:55:52|9.0787
04:55:53|9.0691
04:55:54|9.0691
04:55:55|9.0766
04:55:56|9.0766
04:55:57|9.0514
04:55:59|9.0587
04:55:59|9.0587
04:56:00|9.0213
04:56:01|9.0454
04:56:02|9.0565
04:56:03|9.0655
04:56:04|9.0604
04:56:05|9.0715
04:56:06|9.0738
04:56:08|9.0738
04:56:08|9.0854
04:56:09|9.0927
04:56:10|9.0815
04:56:11|9.0718
04:56:13|9.0927
04:56:14|9.0892
04:56:15|9.0664
04:56:16|9.0604
04:56:18|9.0609
04:56:18|9.0606
04:56:20|9.0576
04:56:21|9.07
04:56:23|9.07
04:56:24|9.0709
04:56:25|9.0709
04:56:26|9.0709
04:56:27|9.0733
04:56:28|9.0856
04:56:29|9.0905
04:56:31|9.1027
04:56:31|9.0948
04:56:32|9.0948
04:56:33|9.1043
04:56:34|9.0865
04:56:35|9.0895
04:56:36|9.09
04:56:37|9.0923
04:56:38|9.0972
04:56:40|9.1063
04:56:40|9.0934
04:56:42|9.0855
04:56:43|9.09
04:56:43|9.0973
04:56:45|9.0973
04:56:46|9.0973
04:56:47|9.0849
04:56:48|9.0937
04:56:49|9.0802
04:56:50|9.0944
04:56:51|9.1023
04:56:52|9.1023
04:56:53|9.0966
04:56:54|9.1233
04:56:55|9.1107
04:56:56|9.1006
04:56:57|9.1179
04:56:58|9.115
04:56:58|9.1291
04:57:00|9.1291
04:57:01|9.1208
04:57:02|9.1208
04:57:03|9.1179
04:57:04|9.1292
04:57:05|9.1292
04:57:06|9.1313
04:57:07|9.1269
04:57:08|9.1244
04:57:09|9.1347
04:57:10|9.1431
04:57:11|9.1431
04:57:12|9.1285
04:57:13|9.1285
04:57:15|9.1287
04:57:16|9.1244
04:57:17|9.11
04:57:18|9.1287
04:57:19|9.1341
04:57:20|9.1266
04:57:22|9.1266
04:57:23|9.1305
04:57:24|9.1109
04:57:26|9.1201
04:57:27|9.1057
04:57:28|9.0979
04:57:28|9.0881
04:57:30|9.0777
04:57:31|9.0957
04:57:32|9.101
04:57:33|9.0961
04:57:33|9.1018
04:57:35|9.0785
04:57:35|9.0697
04:57:37|9.0888
04:57:37|9.0843
04:57:39|9.0843
04:57:40|9.0841
04:57:40|9.0889
04:57:42|9.0905
04:57:42|9.084
04:57:44|9.0933
04:57:45|9.0769
04:57:46|9.07
04:57:47|9.0841
04:57:48|9.0789
04:57:49|9.0785
04:57:50|9.0785
04:57:51|9.0845
04:57:52|9.0941
04:57:53|9.1039
04:57:54|9.1039
04:57:55|9.1009
04:57:56|9.1219
04:57:57|9.1277
04:57:58|9.1277
04:57:59|9.15
04:58:00|9.151
04:58:01|9.153
04:58:02|9.1581
04:58:03|9.1397
04:58:04|9.1396
04:58:05|9.1271
04:58:06|9.1115
04:58:07|9.1288
04:58:08|9.0996
04:58:09|9.1001
04:58:10|9.1116
04:58:12|9.1
04:58:12|9.1011
04:58:13|9.1011
04:58:15|9.1059
04:58:17|9.0917
04:58:18|9.0855
04:58:20|9.0758
04:58:21|9.0941
04:58:23|9.0851
04:58:24|9.0949
04:58:25|9.0949
04:58:26|9.0807
04:58:27|9.0905
04:58:28|9.0905
04:58:29|9.0905
04:58:30|9.0907
04:58:31|9.0907
04:58:33|9.0742
04:58:34|9.0973
04:58:35|9.0973
04:58:36|9.0973
04:58:38|9.1178
04:58:39|9.1075
04:58:40|9.0911
04:58:42|9.0911
04:58:43|9.1083
04:58:43|9.1083
04:58:44|9.1085
04:58:46|9.0706
04:58:46|9.09
04:58:47|9.0991
04:58:48|9.0991
04:58:49|9.1034
04:58:50|9.1108
04:58:52|9.1045
04:58:53|9.0947
04:58:54|9.0893
04:58:55|9.0848
04:58:56|9.0645
04:58:56|9.0647
04:58:57|9.0732
04:58:58|9.0801
04:58:59|9.0647
04:59:00|9.079
04:59:01|9.0828
04:59:02|9.0867
04:59:03|9.0824
04:59:05|9.0909
04:59:06|9.0909
04:59:06|9.081
04:59:08|9.0777
04:59:09|9.0861
04:59:09|9.0898
04:59:10|9.0898
04:59:11|9.1
04:59:13|9.1
04:59:13|9.081
04:59:14|9.081
04:59:16|9.0888
04:59:17|9.0888
04:59:19|9.0596
04:59:20|9.0676
04:59:21|9.0699
04:59:22|9.119
04:59:23|9.1184
04:59:24|9.0898
04:59:25|9.0898
04:59:26|9.1032
04:59:27|9.0949
04:59:29|9.1051
04:59:29|9.1051
04:59:30|9.0883
04:59:31|9.0871
04:59:32|9.087
04:59:33|9.0739
04:59:34|9.0697
04:59:35|9.0825
04:59:36|9.0871
04:59:37|9.087
04:59:38|9.087
04:59:40|9.0744
04:59:41|9.0736
04:59:42|9.0736
04:59:43|9.0736
04:59:44|9.0873
04:59:45|9.0873
04:59:46|9.0873
04:59:47|9.0873
04:59:47|9.0725
04:59:49|9.0697
04:59:50|9.0697
04:59:52|9.0744
04:59:52|9.0651
04:59:53|9.0554
04:59:54|9.0497
04:59:55|9.0555
04:59:56|9.0654
04:59:57|9.0492
04:59:59|9.0555
04:59:59|9.0579
05:00:00|9.0633
05:00:02|9.0693
05:00:03|9.0693
05:00:04|9.0743
05:00:05|9.0743
05:00:06|9.08
05:00:07|9.08
05:00:08|9.08
05:00:09|9.0945
05:00:10|9.0983
05:00:11|9.0759
05:00:11|9.0787
05:00:13|9.0608
05:00:13|9.0608
05:00:15|9.0628
05:00:16|9.0628
05:00:18|9.0652
05:00:19|9.0797
05:00:21|9.0778
05:00:21|9.0778
05:00:22|9.0747
05:00:23|9.0787
05:00:24|9.0787
05:00:25|9.0791
05:00:26|9.0791
05:00:27|9.0696
05:00:29|9.0683
05:00:31|9.05
05:00:31|9.05
05:00:32|9.0692
05:00:33|9.0564
05:00:35|9.0754
05:00:36|9.0754
05:00:37|9.067
05:00:38|9.082
05:00:39|9.082
05:00:40|9.082
05:00:41|9.0765
05:00:42|9.0765
05:00:42|9.0765
05:00:44|9.0765
05:00:45|9.082
05:00:45|9.0872
05:00:47|9.082
05:00:48|9.0753
05:00:49|9.064
05:00:50|9.0597
05:00:52|9.05
05:00:54|9.0619
05:00:54|9.0619
05:00:55|9.0619
05:00:56|9.0657
05:00:57|9.0657
05:00:58|9.0657
05:00:59|9.0657
05:01:00|9.0657
05:01:01|9.0657
05:01:02|9.0914
05:01:03|9.081
05:01:05|9.081
05:01:05|9.0983
05:01:06|9.0858
05:01:07|9.0983
05:01:08|9.1
05:01:10|9.1
05:01:10|9.1
05:01:11|9.1061
05:01:12|9.1061
05:01:13|9.1085
05:01:15|9.1061
05:01:15|9.1034
05:01:17|9.0851
05:01:18|9.0925
05:01:20|9.0931
05:01:21|9.1032
05:01:22|9.1032
05:01:24|9.0866
05:01:25|9.0866
05:01:26|9.0975
05:01:27|9.0976
05:01:28|9.1035
05:01:30|9.1072
05:01:30|9.1103
05:01:31|9.1103
05:01:32|9.1108
05:01:34|9.12
05:01:35|9.1269
05:01:36|9.1316
05:01:37|9.1226
05:01:38|9.1226
05:01:39|9.1409
05:01:39|9.1404
05:01:41|9.1409
05:01:42|9.135
05:01:43|9.135
05:01:44|9.1332
05:01:44|9.1238
05:01:46|9.124
05:01:47|9.1283
05:01:48|9.132
05:01:49|9.1471
05:01:50|9.1515
05:01:51|9.1515
05:01:52|9.153
05:01:53|9.153
05:01:54|9.1405
05:01:55|9.1405
05:01:56|9.1598
05:01:57|9.1656
05:01:58|9.1586
05:01:59|9.1347
05:02:00|9.1341
05:02:01|9.1416
05:02:02|9.1418
05:02:03|9.1531
05:02:04|9.1531
05:02:06|9.158
05:02:06|9.1706
05:02:08|9.1597
05:02:08|9.1597
05:02:10|9.1597
05:02:11|9.1683
05:02:11|9.19
05:02:13|9.1964
05:02:14|9.2
05:02:15|9.1868
05:02:16|9.2044
05:02:17|9.2261
05:02:19|9.2018
05:02:20|9.1938
05:02:22|9.1902
05:02:23|9.1888
05:02:24|9.1957
05:02:26|9.184
05:02:27|9.192
05:02:28|9.191
05:02:29|9.2017
05:02:30|9.2094
05:02:31|9.2099
05:02:31|9.1989
05:02:33|9.1976
05:02:33|9.2151
05:02:34|9.2151
05:02:36|9.2137
05:02:36|9.2137
05:02:38|9.2137
05:02:39|9.2181
05:02:40|9.2222
05:02:41|9.2143
05:02:42|9.2143
05:02:43|9.2143
05:02:44|9.2143
05:02:45|9.231
05:02:46|9.25
05:02:47|9.2491
05:02:48|9.2222
05:02:49|9.2303
05:02:50|9.2303
05:02:52|9.2387
05:02:53|9.2528
05:02:54|9.2528
05:02:54|9.2418
05:02:56|9.2473
05:02:56|9.2447
05:02:58|9.2444
05:02:59|9.2151
05:03:00|9.2041
05:03:01|9.1978
05:03:02|9.1915
05:03:03|9.1937
05:03:04|9.1855
05:03:05|9.1769
05:03:06|9.1808
05:03:07|9.1597
05:03:08|9.1566
05:03:09|9.1606
05:03:10|9.1606
05:03:11|9.1698
05:03:12|9.1773
05:03:13|9.1577
05:03:14|9.1817
05:03:15|9.1703
05:03:16|9.1652
05:03:17|9.1655
05:03:18|9.1655
05:03:20|9.1652
05:03:22|9.1773
05:03:23|9.1832
05:03:24|9.1679
05:03:25|9.1679
05:03:26|9.188
05:03:27|9.2038
05:03:28|9.2005
05:03:30|9.2002
05:03:30|9.2002
05:03:32|9.2002
05:03:33|9.1938
05:03:34|9.2049
05:03:35|9.2049
05:03:36|9.2089
05:03:37|9.1995
05:03:38|9.1931
05:03:39|9.1855
05:03:39|9.1855
05:03:41|9.1597
05:03:43|9.1579
05:03:43|9.1584
05:03:44|9.1528
05:03:45|9.1507
05:03:46|9.15
05:03:47|9.1522
05:03:48|9.1281
05:03:49|9.1224
05:03:50|9.1195
05:03:51|9.115
05:03:52|9.1115
05:03:53|9.1115
05:03:54|9.1102
05:03:56|9.09
05:03:57|9.101
05:03:58|9.0852
05:03:58|9.1038
05:04:00|9.1066
05:04:01|9.096
05:04:02|9.1088
05:04:03|9.1115
05:04:04|9.1181
05:04:05|9.1047
05:04:05|9.1047
05:04:07|9.0905
05:04:08|9.0874
05:04:09|9.0773
05:04:10|9.0697
05:04:11|9.0875
05:04:12|9.0875
05:04:13|9.0954
05:04:14|9.1047
05:04:14|9.1047
05:04:16|9.1066
05:04:17|9.0978
05:04:18|9.0955
05:04:18|9.0844
05:04:21|9.0955
05:04:22|9.1136
05:04:23|9.103
05:04:24|9.1198
05:04:25|9.118
05:04:26|9.118
05:04:27|9.1096
05:04:28|9.1
05:04:29|9.1086
05:04:30|9.1086
05:04:31|9.1086
05:04:32|9.1045
05:04:34|9.1037
05:04:35|9.1153
05:04:36|9.1153
05:04:37|9.11
05:04:37|9.1246
05:04:39|9.1367
05:04:39|9.1288
05:04:41|9.1287
05:04:41|9.1155
05:04:43|9.1154
05:04:44|9.1153
05:04:45|9.1153
05:04:46|9.1214
05:04:46|9.1308
05:04:47|9.14
05:04:48|9.14
05:04:49|9.1154
05:04:50|9.1098
05:04:52|9.1098
05:04:53|9.119
05:04:54|9.1193
05:04:55|9.1193
05:04:55|9.1119
05:04:56|9.1119
05:04:58|9.1119
05:04:59|9.1098
05:05:00|9.0938
05:05:00|9.1053
05:05:01|9.1018
05:05:03|9.1049
05:05:03|9.0906
05:05:05|9.08
05:05:06|9.0935
05:05:07|9.0917
05:05:08|9.1008
05:05:09|9.1022
05:05:10|9.1115
05:05:11|9.0921
05:05:12|9.0923
05:05:13|9.0952
05:05:14|9.0817
05:05:15|9.0923
05:05:16|9.0923
05:05:17|9.0923
05:05:18|9.0832
05:05:19|9.0817
05:05:20|9.089
05:05:22|9.094
05:05:23|9.094
05:05:24|9.094
05:05:25|9.094
05:05:26|9.094
05:05:26|9.1006
05:05:28|9.0943
05:05:29|9.0943
05:05:30|9.1072
05:05:31|9.1074
05:05:32|9.1074
05:05:33|9.1074
05:05:34|9.0968
05:05:35|9.1193
05:05:36|9.1267
05:05:37|9.1296
05:05:38|9.1296
05:05:39|9.1223
05:05:41|9.1262
05:05:42|9.1262
05:05:43|9.1284
05:05:43|9.1284
05:05:45|9.12
05:05:46|9.12
05:05:47|9.12
05:05:48|9.1288
05:05:49|9.1328
05:05:50|9.1443
05:05:51|9.1443
05:05:52|9.1581
05:05:53|9.1632
05:05:54|9.1632
05:05:55|9.1632
05:05:56|9.1636
05:05:56|9.174
05:05:58|9.1777
05:05:59|9.1779
05:06:00|9.1866
05:06:02|9.1866
05:06:02|9.1894
05:06:03|9.198
05:06:04|9.1937
05:06:06|9.1979
05:06:07|9.2151
05:06:08|9.2078
05:06:09|9.2086
05:06:10|9.1872
05:06:11|9.2
05:06:12|9.2161
05:06:13|9.2161
05:06:14|9.2023
05:06:15|9.1867
05:06:16|9.1989
05:06:17|9.1952
05:06:18|9.2063
05:06:19|9.1907
05:06:20|9.1838
05:06:21|9.1688
05:06:22|9.1755
05:06:24|9.1632
05:06:25|9.143
05:06:27|9.1664
05:06:28|9.1664
05:06:29|9.1611
05:06:30|9.1558
05:06:31|9.1522
05:06:32|9.1588
05:06:33|9.1664
05:06:34|9.1679
05:06:35|9.167
05:06:36|9.167
05:06:37|9.1853
05:06:38|9.1881
05:06:39|9.1946
05:06:40|9.1999
05:06:42|9.1954
05:06:42|9.1953
05:06:43|9.1978
05:06:44|9.1916
05:06:45|9.2012
05:06:47|9.2082
05:06:47|9.2
05:06:48|9.2
05:06:49|9.2
05:06:50|9.2
05:06:51|9.1972
05:06:52|9.1802
05:06:53|9.19
05:06:54|9.19
05:06:55|9.19
05:06:56|9.2203
05:06:57|9.2234
05:06:58|9.2219
05:06:59|9.2267
05:07:00|9.2246
05:07:02|9.2373
05:07:03|9.2339
05:07:04|9.2301
05:07:05|9.2181
05:07:06|9.2202
05:07:07|9.2202
05:07:08|9.2095
05:07:09|9.2298
05:07:10|9.2193
05:07:11|9.2193
05:07:12|9.23
05:07:13|9.2245
05:07:14|9.223
05:07:15|9.2267
05:07:16|9.2444
05:07:17|9.2465
05:07:18|9.2681
05:07:19|9.2965
05:07:20|9.298
05:07:22|9.2755
05:07:23|9.2976
05:07:24|9.2976
05:07:25|9.278
05:07:26|9.2952
05:07:28|9.3275
05:07:29|9.33
05:07:31|9.3415
05:07:31|9.3614
05:07:33|9.3428
05:07:34|9.3428
05:07:35|9.3391
05:07:36|9.3098
05:07:37|9.3251
05:07:38|9.3251
05:07:39|9.3247
05:07:40|9.3205
05:07:41|9.3271
05:07:42|9.3305
05:07:43|9.3406
05:07:44|9.3314
05:07:45|9.3419
05:07:47|9.3497
05:07:48|9.3536
05:07:49|9.341
05:07:50|9.341
05:07:51|9.341
05:07:53|9.3556
05:07:53|9.3651
05:07:55|9.3614
05:07:55|9.3639
05:07:56|9.3635
05:07:58|9.3672
05:07:59|9.37
05:08:00|9.3705
05:08:01|9.3444
05:08:02|9.3705
05:08:03|9.3635
05:08:04|9.343
05:08:05|9.3326
05:08:06|9.3423
05:08:06|9.3218
05:08:08|9.3376
05:08:09|9.3185
05:08:10|9.3186
05:08:11|9.3086
05:08:12|9.301
05:08:13|9.2923
05:08:14|9.3
05:08:15|9.3036
05:08:16|9.329
05:08:17|9.3415
05:08:18|9.3356
05:08:19|9.3356
05:08:20|9.3464
05:08:21|9.3598
05:08:22|9.3606
05:08:23|9.3441
05:08:24|9.3636
05:08:25|9.3636
05:08:26|9.3738
05:08:27|9.3736
05:08:28|9.39
05:08:29|9.393
05:08:30|9.4
05:08:31|9.4289
05:08:33|9.4181
05:08:34|9.4129
05:08:35|9.3927
05:08:36|9.3731
05:08:37|9.3767
05:08:38|9.3552
05:08:39|9.3529
05:08:40|9.3411
05:08:41|9.3548
05:08:42|9.3816
05:08:43|9.3831
05:08:44|9.3917
05:08:45|9.3879
05:08:47|9.3985
05:08:48|9.3753
05:08:49|9.3753
05:08:49|9.3719
05:08:51|9.3753
05:08:52|9.4054
05:08:53|9.4189
05:08:54|9.4272
05:08:55|9.4212
05:08:56|9.4078
05:08:57|9.4266
05:08:58|9.43
05:08:58|9.43
05:09:00|9.4299
05:09:01|9.4267
05:09:02|9.43
05:09:02|9.4182
05:09:04|9.4353
05:09:05|9.3974
05:09:06|9.3858
05:09:07|9.3753
05:09:08|9.3753
05:09:09|9.3636
05:09:09|9.3864
05:09:11|9.3855
05:09:11|9.3764
05:09:13|9.3744
05:09:14|9.367
05:09:15|9.3671
05:09:16|9.3635
05:09:17|9.3929
05:09:18|9.4099
05:09:19|9.389
05:09:20|9.4092
05:09:21|9.4059
05:09:22|9.415
05:09:24|9.4053
05:09:25|9.4223
05:09:26|9.4223
05:09:27|9.4171
05:09:28|9.4227
05:09:30|9.4267
05:09:31|9.4267
05:09:32|9.4093
05:09:33|9.4093
05:09:33|9.4071
05:09:36|9.4094
05:09:37|9.4094
05:09:37|9.4188
05:09:38|9.4258
05:09:40|9.43
05:09:41|9.4392
05:09:41|9.4172
05:09:42|9.4119
05:09:43|9.4119
05:09:45|9.4266
05:09:45|9.4116
05:09:46|9.4135
05:09:48|9.38
05:09:48|9.3721
05:09:50|9.3407
05:09:50|9.354
05:09:52|9.3756
05:09:53|9.3535
05:09:53|9.3696
05:09:55|9.3688
05:09:56|9.3546
05:09:57|9.349
05:09:58|9.3606
05:09:59|9.367
05:10:00|9.3748
05:10:01|9.3739
05:10:02|9.3596
05:10:03|9.3765
05:10:03|9.3618
05:10:05|9.3618
05:10:05|9.3674
05:10:07|9.3719
05:10:07|9.3573
05:10:09|9.3573
05:10:10|9.3548
05:10:10|9.3485
05:10:11|9.3525
05:10:13|9.3567
05:10:14|9.3556
05:10:15|9.3479
05:10:16|9.345
05:10:17|9.3229
05:10:18|9.3339
05:10:19|9.3246
05:10:20|9.328
05:10:21|9.328
05:10:22|9.3292
05:10:23|9.335
05:10:25|9.3479
05:10:26|9.3543
05:10:27|9.3318
05:10:28|9.3284
05:10:28|9.3405
05:10:30|9.3405
05:10:31|9.3405
05:10:32|9.3259
05:10:32|9.3259
05:10:34|9.32
05:10:34|9.32
05:10:37|9.3003
05:10:37|9.2991
05:10:38|9.3118
05:10:39|9.3406
05:10:40|9.35
05:10:41|9.3443
05:10:43|9.3644
05:10:43|9.3602
05:10:44|9.3852
05:10:45|9.3956
05:10:46|9.4093
05:10:47|9.3981
05:10:48|9.3734
05:10:49|9.3889
05:10:50|9.3973
05:10:51|9.4
05:10:52|9.4083
05:10:53|9.4088
05:10:54|9.3869
05:10:55|9.3953
05:10:56|9.4124
05:10:57|9.4153
05:10:58|9.4153
05:11:00|9.4153
05:11:00|9.4032
05:11:01|9.4032
05:11:02|9.43
05:11:03|9.4321
05:11:04|9.4124
05:11:05|9.4197
05:11:06|9.4239
05:11:07|9.416
05:11:08|9.4159
05:11:09|9.3969
05:11:10|9.3829
05:11:11|9.3884
05:11:12|9.3878
05:11:13|9.367
05:11:14|9.3701
05:11:15|9.3701
05:11:17|9.3589
05:11:17|9.356
05:11:18|9.3689
05:11:19|9.3627
05:11:20|9.3862
05:11:22|9.3888
05:11:23|9.4
05:11:24|9.3762
05:11:25|9.3711
05:11:26|9.3608
05:11:28|9.3787
05:11:29|9.371
05:11:30|9.3748
05:11:31|9.3802
05:11:33|9.393
05:11:34|9.3794
05:11:35|9.3794
05:11:36|9.3712
05:11:37|9.3758
05:11:38|9.3825
05:11:40|9.3956
05:11:40|9.4
05:11:41|9.3888
05:11:43|9.3861
05:11:44|9.3723
05:11:44|9.3821
05:11:45|9.4054
05:11:46|9.3956
05:11:48|9.3898
05:11:50|9.376
05:11:50|9.3863
05:11:51|9.3695
05:11:52|9.3695
05:11:53|9.37
05:11:55|9.3623
05:11:55|9.371
05:11:56|9.3771
05:11:57|9.3675
05:11:58|9.3675
05:12:00|9.3647
05:12:00|9.3632
05:12:01|9.3672
05:12:02|9.3733
05:12:03|9.3709
05:12:05|9.3835
05:12:05|9.3937
05:12:06|9.3657
05:12:07|9.3724
05:12:08|9.3792
05:12:09|9.3792
05:12:11|9.3926
05:12:11|9.3939
05:12:12|9.3882
05:12:13|9.3804
05:12:14|9.3582
05:12:15|9.3582
05:12:17|9.3573
05:12:17|9.3573
05:12:18|9.3814
05:12:19|9.3665
05:12:20|9.3626
05:12:21|9.376
05:12:22|9.376
05:12:24|9.3587
05:12:26|9.3711
05:12:27|9.3709
05:12:29|9.3956
05:12:30|9.3849
05:12:31|9.3775
05:12:32|9.376
05:12:33|9.3672
05:12:34|9.3672
05:12:36|9.376
05:12:36|9.3712
05:12:38|9.3746
05:12:39|9.3807
05:12:40|9.3788
05:12:41|9.3739
05:12:42|9.3739
05:12:42|9.3835
05:12:43|9.3758
05:12:45|9.3882
05:12:46|9.3979
05:12:47|9.4159
05:12:47|9.4159
05:12:48|9.4159
05:12:50|9.4046
05:12:51|9.4157
05:12:51|9.4159
05:12:53|9.4227
05:12:53|9.4439
05:12:55|9.4411
05:12:56|9.4425
05:12:57|9.4591
05:12:57|9.443
05:12:59|9.4486
05:13:00|9.4499
05:13:00|9.4499
05:13:02|9.4498
05:13:03|9.4359
05:13:04|9.43
05:13:05|9.4445
05:13:06|9.4199
05:13:07|9.4255
05:13:08|9.4377
05:13:09|9.4502
05:13:10|9.4459
05:13:11|9.4498
05:13:12|9.47
05:13:13|9.4553
05:13:14|9.4547
05:13:15|9.4527
05:13:16|9.4443
05:13:17|9.4435
05:13:18|9.4616
05:13:19|9.4595
05:13:20|9.47
05:13:21|9.469
05:13:22|9.47
05:13:23|9.4766
05:13:24|9.4763
05:13:26|9.4696
05:13:27|9.4587
05:13:28|9.4763
05:13:30|9.4995
05:13:30|9.49
05:13:32|9.52
05:13:33|9.5203
05:13:34|9.5111
05:13:35|9.515
05:13:36|9.4892
05:13:38|9.4864
05:13:38|9.4704
05:13:40|9.4484
05:13:41|9.4683
05:13:42|9.4765
05:13:43|9.486
05:13:44|9.486
05:13:45|9.4762
05:13:46|9.4633
05:13:47|9.4574
05:13:47|9.45
05:13:49|9.4499
05:13:50|9.435
05:13:51|9.432
05:13:52|9.42
05:13:53|9.4035
05:13:54|9.3956
05:13:54|9.4136
05:13:57|9.4159
05:13:58|9.42
05:13:59|9.4217
05:14:00|9.4243
05:14:01|9.4288
05:14:02|9.4219
05:14:03|9.3977
05:14:05|9.401
05:14:05|9.3734
05:14:06|9.4166
05:14:08|9.424
05:14:08|9.4289
05:14:10|9.4324
05:14:11|9.4332
05:14:13|9.4372
05:14:13|9.4321
05:14:14|9.4535
05:14:16|9.4575
05:14:17|9.4478
05:14:17|9.433
05:14:18|9.4439
05:14:19|9.4375
05:14:20|9.4604
05:14:21|9.4608
05:14:22|9.4697
05:14:23|9.4715
05:14:24|9.475
05:14:27|9.4473
05:14:27|9.4283
05:14:28|9.4486
05:14:29|9.4561
05:14:31|9.4377
05:14:32|9.4377
05:14:34|9.4391
05:14:34|9.4391
05:14:35|9.4375
05:14:37|9.4279
05:14:39|9.4391
05:14:40|9.4467
05:14:41|9.4468
05:14:42|9.4563
05:14:43|9.4466
05:14:45|9.4479
05:14:45|9.4479
05:14:46|9.4517
05:14:47|9.4428
05:14:48|9.4259
05:14:49|9.4358
05:14:50|9.4358
05:14:51|9.4358
05:14:52|9.4137
05:14:54|9.4243
05:14:54|9.4018
05:14:56|9.4
05:14:57|9.3987
05:14:58|9.39
05:14:59|9.39
05:15:00|9.38
05:15:01|9.3999
05:15:01|9.4304
05:15:03|9.4537
05:15:04|9.4413
05:15:04|9.4308
05:15:05|9.4343
05:15:07|9.3978
05:15:07|9.3827
05:15:08|9.4155
05:15:09|9.4276
05:15:10|9.4223
05:15:11|9.4279
05:15:12|9.4308
05:15:14|9.4334
05:15:15|9.4375
05:15:16|9.4382
05:15:17|9.4382
05:15:18|9.4499
05:15:18|9.4391
05:15:21|9.4284
05:15:21|9.4268
05:15:22|9.4276
05:15:23|9.438
05:15:24|9.438
05:15:25|9.4507
05:15:27|9.4653
05:15:29|9.4655
05:15:29|9.48
05:15:30|9.4849
05:15:31|9.4754
05:15:33|9.4955
05:15:33|9.5477
05:15:34|9.55
05:15:36|9.5229
05:15:37|9.5344
05:15:37|9.5122
05:15:39|9.542
05:15:40|9.5296
05:15:40|9.5499
05:15:42|9.5297
05:15:43|9.5541
05:15:44|9.5487
05:15:45|9.5566
05:15:47|9.5269
05:15:47|9.5285
05:15:48|9.5109
05:15:49|9.4903
05:15:50|9.5035
05:15:51|9.52
05:15:53|9.5288
05:15:53|9.5162
05:15:54|9.5162
05:15:55|9.483
05:15:56|9.5101
05:15:57|9.5159
05:15:58|9.5013
05:15:59|9.5155
05:16:00|9.5028
05:16:01|9.5344
05:16:02|9.5365
05:16:03|9.5288
05:16:04|9.5474
05:16:05|9.5456
05:16:06|9.5367
05:16:07|9.5378
05:16:09|9.5199
05:16:10|9.5178
05:16:11|9.5295
05:16:11|9.5121
05:16:13|9.5432
05:16:13|9.5483
05:16:14|9.5592
05:16:16|9.5592
05:16:17|9.5562
05:16:17|9.5469
05:16:18|9.5541
05:16:20|9.58
05:16:20|9.5783
05:16:21|9.5877
05:16:22|9.5689
05:16:24|9.5669
05:16:24|9.5612
05:16:26|9.5612
05:16:26|9.5388
05:16:28|9.5706
05:16:29|9.5878
05:16:30|9.5881
05:16:32|9.6056
05:16:33|9.5949
05:16:33|9.5845
05:16:35|9.5621
05:16:35|9.55
05:16:37|9.5545
05:16:38|9.5286
05:16:39|9.5463
05:16:40|9.5258
05:16:41|9.5374
05:16:43|9.536
05:16:43|9.5267
05:16:44|9.5342
05:16:45|9.5293
05:16:46|9.5041
05:16:48|9.5206
05:16:48|9.506
05:16:49|9.5016
05:16:50|9.5016
05:16:51|9.5
05:16:52|9.4949
05:16:53|9.5
05:16:54|9.505
05:16:55|9.5073
05:16:56|9.505
05:16:57|9.5001
05:16:58|9.5
05:17:00|9.5044
05:17:00|9.5187
05:17:01|9.4974
05:17:02|9.4973
05:17:03|9.4811
05:17:05|9.4766
05:17:06|9.4988
05:17:06|9.4964
05:17:08|9.4798
05:17:09|9.4811
05:17:10|9.4556
05:17:11|9.4501
05:17:12|9.4847
05:17:13|9.4883
05:17:14|9.502
05:17:15|9.5056
05:17:16|9.4696
05:17:17|9.4622
05:17:18|9.4622
05:17:19|9.4566
05:17:20|9.4758
05:17:21|9.4856
05:17:22|9.4618
05:17:23|9.4672
05:17:24|9.4693
05:17:25|9.4659
05:17:26|9.4517
05:17:27|9.45
05:17:29|9.489
05:17:30|9.48
05:17:32|9.4806
05:17:33|9.4484
05:17:34|9.4429
05:17:35|9.4429
05:17:37|9.4472
05:17:38|9.4204
05:17:40|9.4163
05:17:40|9.4001
05:17:42|9.3934
05:17:43|9.3921
05:17:44|9.3921
05:17:45|9.3921
05:17:46|9.4106
05:17:47|9.4218
05:17:48|9.42
05:17:49|9.4066
05:17:50|9.4189
05:17:51|9.4063
05:17:52|9.4063
05:17:53|9.4102
05:17:54|9.4102
05:17:55|9.4144
05:17:56|9.4144
05:17:57|9.4374
05:17:58|9.4375
05:17:59|9.4515
05:18:00|9.4399
05:18:01|9.4399
05:18:02|9.4593
05:18:03|9.4572
05:18:04|9.4531
05:18:05|9.4454
05:18:06|9.4375
05:18:07|9.4325
05:18:09|9.4255
05:18:10|9.4203
05:18:10|9.4087
05:18:12|9.4087
05:18:12|9.4054
05:18:13|9.4054
05:18:15|9.4001
05:18:15|9.4
05:18:17|9.4235
05:18:17|9.427
05:18:19|9.443
05:18:20|9.4458
05:18:21|9.431
05:18:22|9.427
05:18:22|9.4255
05:18:24|9.4213
05:18:25|9.4213
05:18:26|9.4225
05:18:27|9.4242
05:18:28|9.4308
05:18:30|9.446
05:18:31|9.4514
05:18:32|9.4514
05:18:33|9.438
05:18:35|9.4428
05:18:36|9.4336
05:18:37|9.4456
05:18:38|9.4336
05:18:39|9.4336
05:18:41|9.4336
05:18:42|9.4694
05:18:43|9.4743
05:18:44|9.4837
05:18:45|9.4837
05:18:46|9.4676
05:18:47|9.4623
05:18:48|9.46
05:18:49|9.46
05:18:50|9.4577
05:18:52|9.4662
05:18:53|9.4714
05:18:53|9.4832
05:18:54|9.4832
05:18:55|9.4673
05:18:57|9.4828
05:18:58|9.486
05:18:59|9.49
05:18:59|9.4803
05:19:01|9.4752
05:19:02|9.4752
05:19:02|9.4807
05:19:04|9.4595
05:19:05|9.4503
05:19:05|9.468
05:19:07|9.4608
05:19:08|9.4739
05:19:09|9.4739
05:19:09|9.4739
05:19:10|9.502
05:19:11|9.4903
05:19:12|9.4807
05:19:13|9.4772
05:19:15|9.4571
05:19:16|9.4752
05:19:16|9.4578
05:19:17|9.4464
05:19:19|9.4528
05:19:20|9.4528
05:19:20|9.457
05:19:21|9.4542
05:19:22|9.4504
05:19:23|9.4504
05:19:25|9.4428
05:19:25|9.4431
05:19:26|9.4431
05:19:27|9.4431
05:19:29|9.445
05:19:30|9.432
05:19:32|9.4124
05:19:33|9.4128
05:19:34|9.4125
05:19:35|9.4299
05:19:36|9.4318
05:19:37|9.4035
05:19:38|9.4147
05:19:39|9.4379
05:19:40|9.414
05:19:41|9.4238
05:19:42|9.4198
05:19:43|9.4054
05:19:44|9.4221
05:19:45|9.4054
05:19:46|9.4
05:19:47|9.38
05:19:48|9.4013
05:19:49|9.4094
05:19:50|9.4064
05:19:51|9.4217
05:19:52|9.4233
05:19:53|9.4292
05:19:54|9.4292
05:19:55|9.4338
05:19:56|9.4537
05:19:57|9.4625
05:19:58|9.4625
05:19:59|9.4766
05:20:00|9.473
05:20:01|9.473
05:20:02|9.4688
05:20:03|9.4751
05:20:04|9.4751
05:20:05|9.4572
05:20:06|9.455
05:20:07|9.455
05:20:08|9.4484
05:20:09|9.4484
05:20:10|9.4484
05:20:11|9.4422
05:20:12|9.4422
05:20:13|9.4542
05:20:14|9.4542
05:20:15|9.4789
05:20:16|9.4849
05:20:17|9.4871
05:20:18|9.4829
05:20:20|9.4867
05:20:20|9.4815
05:20:21|9.4945
05:20:22|9.5
05:20:23|9.4961
05:20:24|9.4961
05:20:25|9.5091
05:20:26|9.5162
05:20:27|9.5047
05:20:28|9.5047
05:20:29|9.5275
05:20:31|9.5533
05:20:33|9.5265
05:20:34|9.5053
05:20:35|9.522
05:20:37|9.5198
05:20:38|9.5458
05:20:39|9.5458
05:20:40|9.5343
05:20:41|9.5279
05:20:42|9.5252
05:20:44|9.5232
05:20:44|9.5232
05:20:45|9.5269
05:20:46|9.5269
05:20:47|9.5111
05:20:48|9.502
05:20:49|9.5
05:20:50|9.5148
05:20:51|9.5074
05:20:52|9.5147
05:20:54|9.5147
05:20:54|9.5279
05:20:55|9.5279
05:20:56|9.5279
05:20:57|9.5396
05:20:59|9.5396
05:20:59|9.5471
05:21:00|9.5524
05:21:01|9.5629
05:21:02|9.5635
05:21:04|9.5642
05:21:04|9.5293
05:21:05|9.5279
05:21:06|9.5156
05:21:07|9.5277
05:21:08|9.5332
05:21:09|9.5332
05:21:10|9.516
05:21:11|9.5138
05:21:12|9.5154
05:21:13|9.5011
05:21:14|9.5157
05:21:15|9.5273
05:21:16|9.5273
05:21:17|9.5031
05:21:18|9.5
05:21:19|9.5027
05:21:20|9.4786
05:21:21|9.5
05:21:22|9.5039
05:21:23|9.5039
05:21:24|9.516
05:21:25|9.5158
05:21:26|9.5325
05:21:27|9.5188
05:21:28|9.5188
05:21:29|9.5188
05:21:31|9.5101
05:21:32|9.4944
05:21:34|9.4902
05:21:34|9.4831
05:21:37|9.5124
05:21:38|9.5008
05:21:40|9.4891
05:21:40|9.5056
05:21:42|9.5278
05:21:43|9.5126
05:21:44|9.5277
05:21:45|9.5277
05:21:46|9.5277
05:21:47|9.5313
05:21:49|9.5529
05:21:49|9.56
05:21:50|9.5348
05:21:51|9.5348
05:21:52|9.5348
05:21:53|9.5348
05:21:54|9.5471
05:21:55|9.5471
05:21:57|9.5357
05:21:58|9.5357
05:21:58|9.5357
05:22:00|9.5357
05:22:01|9.5262
05:22:02|9.5314
05:22:02|9.5314
05:22:05|9.5509
05:22:05|9.5548
05:22:06|9.5507
05:22:07|9.5556
05:22:08|9.5345
05:22:09|9.5345
05:22:10|9.5324
05:22:11|9.5511
05:22:12|9.5545
05:22:13|9.5595
05:22:14|9.5714
05:22:15|9.5714
05:22:17|9.565
05:22:17|9.5657
05:22:18|9.5646
05:22:19|9.5646
05:22:20|9.5573
05:22:21|9.5607
05:22:23|9.5526
05:22:23|9.5526
05:22:25|9.5696
05:22:26|9.5714
05:22:26|9.5772
05:22:27|9.579
05:22:28|9.5819
05:22:29|9.5819
05:22:30|9.5819
05:22:32|9.5819
05:22:34|9.5507
05:22:35|9.5507
05:22:36|9.5642
05:22:37|9.5694
05:22:38|9.5694
05:22:40|9.5693
05:22:41|9.5693
05:22:41|9.5648
05:22:43|9.5648
05:22:44|9.5808
05:22:46|9.59
05:22:46|9.5796
05:22:47|9.5767
05:22:48|9.5832
05:22:49|9.5832
05:22:50|9.5848
05:22:52|9.5954
05:22:52|9.6
05:22:53|9.6007
05:22:54|9.5784
05:22:56|9.5905
05:22:57|9.5863
05:22:58|9.5997
05:22:59|9.5986
05:23:00|9.6087
05:23:01|9.5972
05:23:02|9.5972
05:23:03|9.5972
05:23:04|9.6059
05:23:05|9.5938
05:23:06|9.5878
05:23:07|9.5832
05:23:07|9.5832
05:23:09|9.5693
05:23:10|9.5665
05:23:11|9.5744
05:23:12|9.5875
05:23:13|9.5875
05:23:14|9.5844
05:23:15|9.5995
05:23:16|9.6115
05:23:16|9.6287
05:23:18|9.618
05:23:19|9.6336
05:23:20|9.6266
05:23:21|9.65
05:23:21|9.6528
05:23:23|9.6598
05:23:24|9.6323
05:23:25|9.6195
05:23:26|9.6134
05:23:27|9.6242
05:23:27|9.6281
05:23:29|9.6281
05:23:30|9.652
05:23:31|9.6619
05:23:32|9.662
05:23:33|9.667
05:23:35|9.6723
05:23:35|9.68
05:23:38|9.6809
05:23:39|9.6958
05:23:40|9.6981
05:23:41|9.6811
05:23:42|9.6811
05:23:43|9.6768
05:23:44|9.6944
05:23:45|9.6867
05:23:47|9.72
05:23:47|9.7018
05:23:49|9.6943
05:23:50|9.6938
05:23:51|9.73
05:23:52|9.73
05:23:53|9.73
05:23:54|9.7334
05:23:55|9.7385
05:23:56|9.73
05:23:57|9.728
05:23:58|9.7279
05:23:59|9.7061
05:24:00|9.7367
05:24:00|9.7485
05:24:02|9.7643
05:24:03|9.7602
05:24:04|9.7322
05:24:05|9.7312
05:24:05|9.7036
05:24:07|9.693
05:24:08|9.6901
05:24:09|9.6719
05:24:10|9.6843
05:24:11|9.6742
05:24:12|9.6632
05:24:13|9.6785
05:24:15|9.6632
05:24:16|9.6583
05:24:17|9.6582
05:24:18|9.65
05:24:19|9.6615
05:24:21|9.636
05:24:21|9.6507
05:24:22|9.6582
05:24:23|9.6429
05:24:24|9.6506
05:24:25|9.6317
05:24:26|9.6555
05:24:27|9.6626
05:24:28|9.6591
05:24:29|9.6565
05:24:30|9.6585
05:24:31|9.6399
05:24:32|9.6345
05:24:34|9.6585
05:24:36|9.6442
05:24:37|9.6182
05:24:38|9.6301
05:24:39|9.6232
05:24:41|9.595
05:24:41|9.6056
05:24:43|9.5983
05:24:44|9.5884
05:24:46|9.5755
05:24:46|9.5846
05:24:48|9.5975
05:24:49|9.5936
05:24:50|9.5936
05:24:51|9.5895
05:24:52|9.5693
05:24:53|9.5902
05:24:54|9.5803
05:24:55|9.5803
05:24:56|9.5803
05:24:57|9.5791
05:24:58|9.5791
05:24:59|9.592
05:25:00|9.5966
05:25:02|9.5835
05:25:02|9.5825
05:25:03|9.55
05:25:04|9.5665
05:25:05|9.5582
05:25:06|9.5475
05:25:07|9.5729
05:25:08|9.5307
05:25:10|9.5609
05:25:10|9.5492
05:25:11|9.5275
05:25:12|9.5179
05:25:13|9.5437
05:25:15|9.5437
05:25:15|9.5437
05:25:16|9.5359
05:25:17|9.5378
05:25:18|9.5378
05:25:20|9.5568
05:25:20|9.5768
05:25:21|9.5811
05:25:22|9.5711
05:25:23|9.5613
05:25:25|9.5667
05:25:25|9.5868
05:25:26|9.5585
05:25:27|9.5579
05:25:28|9.58
05:25:29|9.5842
05:25:31|9.5809
05:25:31|9.5809
05:25:32|9.587
05:25:33|9.599
05:25:34|9.6122
05:25:37|9.6005
05:25:38|9.587
05:25:40|9.5856
05:25:40|9.5829
05:25:42|9.5577
05:25:42|9.5712
05:25:43|9.5565
05:25:45|9.5723
05:25:46|9.5723
05:25:47|9.5571
05:25:48|9.5505
05:25:49|9.5505
05:25:50|9.5646
05:25:51|9.5606
05:25:52|9.5606
05:25:54|9.5618
05:25:54|9.5618
05:25:55|9.55
05:25:56|9.5583
05:25:58|9.5639
05:25:58|9.5606
05:25:59|9.5735
05:26:00|9.5735
05:26:01|9.558
05:26:03|9.558
05:26:04|9.5265
05:26:05|9.5443
05:26:06|9.5443
05:26:07|9.5524
05:26:08|9.5524
05:26:09|9.5524
05:26:10|9.5524
05:26:11|9.5524
05:26:12|9.5405
05:26:13|9.5495
05:26:14|9.5355
05:26:15|9.5289
05:26:16|9.5289
05:26:17|9.5218
05:26:18|9.5218
05:26:19|9.5294
05:26:20|9.5294
05:26:21|9.5289
05:26:22|9.5289
05:26:23|9.5224
05:26:24|9.5389
05:26:25|9.5447
05:26:26|9.5447
05:26:27|9.5488
05:26:28|9.5491
05:26:29|9.5404
05:26:30|9.5404
05:26:31|9.5289
05:26:32|9.5289
05:26:33|9.5289
05:26:34|9.5339
05:26:36|9.5404
05:26:37|9.5482
05:26:39|9.5621
05:26:40|9.5574
05:26:41|9.5548
05:26:42|9.5521
05:26:43|9.579
05:26:45|9.56
05:26:46|9.5621
05:26:47|9.5621
05:26:48|9.5601
05:26:48|9.56
05:26:50|9.58
05:26:51|9.5903
05:26:52|9.5827
05:26:53|9.5827
05:26:54|9.5919
05:26:55|9.5919
05:26:56|9.5733
05:26:57|9.5927
05:26:58|9.5766
05:26:59|9.5733
05:27:00|9.5621
05:27:02|9.5559
05:27:02|9.5556
05:27:03|9.5282
05:27:04|9.5282
05:27:05|9.5357
05:27:07|9.5357
05:27:08|9.5201
05:27:08|9.5179
05:27:09|9.524
05:27:10|9.5122
05:27:11|9.5185
05:27:12|9.5263
05:27:13|9.5188
05:27:14|9.536
05:27:15|9.5056
05:27:17|9.5057
05:27:18|9.5188
05:27:18|9.5192
05:27:19|9.5192
05:27:20|9.5057
05:27:22|9.5057
05:27:23|9.5021
05:27:24|9.5021
05:27:25|9.5168
05:27:25|9.522
05:27:26|9.5102
05:27:28|9.5102
05:27:28|9.5115
05:27:30|9.5
05:27:31|9.51
05:27:32|9.5
05:27:33|9.5
05:27:34|9.4947
05:27:34|9.4947
05:27:36|9.4947
05:27:38|9.4947
05:27:38|9.4947
05:27:40|9.4852
05:27:41|9.4721
05:27:43|9.4661
05:27:44|9.4484
05:27:45|9.44
05:27:46|9.44
05:27:47|9.4485
05:27:48|9.4691
05:27:49|9.4707
05:27:50|9.4719
05:27:51|9.4717
05:27:53|9.4587
05:27:53|9.4587
05:27:54|9.4587
05:27:55|9.4724
05:27:56|9.4724
05:27:57|9.4766
05:27:59|9.4736
05:28:00|9.4736
05:28:01|9.502
05:28:03|9.4877
05:28:03|9.4845
05:28:04|9.4845
05:28:05|9.4824
05:28:07|9.4824
05:28:07|9.4754
05:28:08|9.4696
05:28:09|9.4752
05:28:10|9.4622
05:28:12|9.457
05:28:14|9.4346
05:28:14|9.4338
05:28:15|9.4484
05:28:16|9.44
05:28:18|9.431
05:28:19|9.431
05:28:20|9.4278
05:28:21|9.4428
05:28:21|9.4514
05:28:23|9.4577
05:28:24|9.4695
05:28:25|9.4636
05:28:26|9.4452
05:28:26|9.4452
05:28:28|9.4754
05:28:28|9.48
05:28:30|9.4742
05:28:31|9.4832
05:28:32|9.4808
05:28:33|9.4819
05:28:34|9.4752
05:28:35|9.488
05:28:36|9.4695
05:28:37|9.4695
05:28:39|9.4698
05:28:41|9.4872
05:28:41|9.4872
05:28:42|9.4872
05:28:43|9.4575
05:28:44|9.45
05:28:46|9.4578
05:28:47|9.4578
05:28:48|9.4578
05:28:49|9.4578
05:28:51|9.444
05:28:51|9.4598
05:28:52|9.4721
05:28:54|9.4788
05:28:55|9.4788
05:28:56|9.4788
05:28:58|9.4832
05:28:58|9.4712
05:28:59|9.4785
05:29:00|9.4785
05:29:01|9.4703
05:29:02|9.4703
05:29:03|9.4723
05:29:04|9.4554
05:29:05|9.45
05:29:06|9.45
05:29:07|9.4568
05:29:08|9.4659
05:29:09|9.4716
05:29:10|9.4652
05:29:11|9.4762
05:29:12|9.48
05:29:14|9.462
05:29:14|9.462
05:29:16|9.48
05:29:16|9.495
05:29:18|9.495
05:29:18|9.4793
05:29:19|9.4833
05:29:20|9.48
05:29:21|9.4911
05:29:22|9.49
05:29:23|9.4901
05:29:24|9.4943
05:29:25|9.4943
05:29:26|9.4963
05:29:27|9.5
05:29:28|9.5
05:29:29|9.5078
05:29:31|9.4989
05:29:32|9.5043
05:29:32|9.5043
05:29:33|9.4799
05:29:35|9.48
05:29:36|9.48
05:29:37|9.487
05:29:38|9.487
05:29:39|9.4798
05:29:41|9.4924
05:29:42|9.4802
05:29:43|9.4774
05:29:45|9.4696
05:29:45|9.4734
05:29:47|9.4622
05:29:49|9.45
05:29:49|9.45
05:29:50|9.4447
05:29:52|9.4565
05:29:53|9.4565
05:29:54|9.4536
05:29:56|9.4536
05:29:57|9.4646
05:29:58|9.4562
05:29:59|9.4562
05:30:00|9.4635
05:30:01|9.4635
05:30:02|9.4862
05:30:03|9.4643
05:30:04|9.4346
05:30:05|9.424
05:30:06|9.4329
05:30:07|9.4113
05:30:08|9.4002
05:30:09|9.3926
05:30:10|9.4097
05:30:11|9.4097
05:30:12|9.3989
05:30:13|9.3887
05:30:14|9.3921
05:30:15|9.3953
05:30:16|9.3862
05:30:17|9.363
05:30:18|9.3901
05:30:19|9.3783
05:30:20|9.3783
05:30:20|9.405
05:30:22|9.3948
05:30:22|9.3965
05:30:23|9.3906
05:30:25|9.3895
05:30:26|9.3735
05:30:27|9.3883
05:30:28|9.388
05:30:29|9.388
05:30:30|9.4138
05:30:31|9.4304
05:30:31|9.4333
05:30:33|9.4197
05:30:34|9.4046
05:30:35|9.4173
05:30:36|9.4173
05:30:37|9.4173
05:30:37|9.4093
05:30:38|9.4041
05:30:41|9.4041
05:30:42|9.3948
05:30:44|9.3782
05:30:45|9.3748
05:30:47|9.3623
05:30:48|9.3712
05:30:48|9.3771
05:30:49|9.3771
05:30:50|9.3779
05:30:52|9.3887
05:30:53|9.3772
05:30:54|9.3956
05:30:55|9.424
05:30:56|9.4288
05:30:57|9.4375
05:30:58|9.4375
05:30:59|9.4374
05:31:00|9.4254
05:31:01|9.4152
05:31:02|9.3985
05:31:03|9.3985
05:31:04|9.4293
05:31:05|9.4235
05:31:06|9.4341
05:31:07|9.4045
05:31:08|9.4045
05:31:09|9.4198
05:31:10|9.4198
05:31:11|9.3843
05:31:12|9.4001
05:31:13|9.38
05:31:14|9.3734
05:31:15|9.3853
05:31:16|9.38
05:31:17|9.3914
05:31:18|9.3985
05:31:19|9.3985
05:31:20|9.3887
05:31:21|9.4133
05:31:22|9.4024
05:31:23|9.4024
05:31:24|9.4154
05:31:25|9.4239
05:31:26|9.4375
05:31:27|9.434
05:31:28|9.418
05:31:29|9.418
05:31:30|9.4297
05:31:31|9.4297
05:31:32|9.4054
05:31:33|9.4074
05:31:34|9.4074
05:31:35|9.4074
05:31:36|9.4244
05:31:37|9.4244
05:31:38|9.4109
05:31:39|9.4027
05:31:41|9.4134
05:31:42|9.4134
05:31:43|9.4245
05:31:45|9.4428
05:31:46|9.4298
05:31:47|9.4271
05:31:48|9.4271
05:31:50|9.4394
05:31:51|9.4454
05:31:52|9.4454
05:31:54|9.4314
05:31:55|9.4255
05:31:56|9.4313
05:31:58|9.4313
05:31:58|9.4313
05:31:59|9.4313
05:32:00|9.4313
05:32:01|9.4313
05:32:02|9.44
05:32:03|9.44
05:32:05|9.4334
05:32:06|9.4416
05:32:07|9.4484
05:32:07|9.4337
05:32:08|9.4558
05:32:09|9.4625
05:32:11|9.47
05:32:12|9.4545
05:32:13|9.4509
05:32:14|9.4603
05:32:14|9.4572
05:32:15|9.4603
05:32:17|9.4654
05:32:18|9.449
05:32:18|9.449
05:32:19|9.4441
05:32:21|9.4441
05:32:21|9.4524
05:32:23|9.4524
05:32:23|9.45
05:32:25|9.4375
05:32:25|9.4375
05:32:27|9.4337
05:32:28|9.4285
05:32:28|9.4285
05:32:29|9.4285
05:32:30|9.4295
05:32:31|9.4295
05:32:33|9.4296
05:32:34|9.4158
05:32:35|9.4198
05:32:36|9.404
05:32:37|9.4115
05:32:38|9.4244
05:32:39|9.4244
05:32:40|9.4025
05:32:42|9.4018
05:32:43|9.4
05:32:44|9.4091
05:32:45|9.4115
05:32:47|9.4074
05:32:48|9.3951
05:32:51|9.3865
05:32:51|9.3731
05:32:52|9.3655
05:32:53|9.3792
05:32:54|9.3792
05:32:55|9.3901
05:32:56|9.4018
05:32:57|9.3931
05:32:58|9.3933
05:32:59|9.3933
05:33:01|9.4078
05:33:02|9.397
05:33:03|9.3954
05:33:04|9.4046
05:33:05|9.4046
05:33:06|9.4078
05:33:07|9.4134
05:33:09|9.4
05:33:09|9.4
05:33:11|9.412
05:33:12|9.3933
05:33:13|9.3868
05:33:14|9.3868
05:33:15|9.3884
05:33:16|9.3884
05:33:17|9.3882
05:33:18|9.3877
05:33:19|9.3877
05:33:20|9.3877
05:33:20|9.3877
05:33:22|9.388
05:33:23|9.3834
05:33:24|9.3834
05:33:25|9.4048
05:33:26|9.3811
05:33:27|9.3753
05:33:28|9.3649
05:33:29|9.364
05:33:30|9.364
05:33:31|9.364
05:33:32|9.3519
05:33:33|9.34
05:33:34|9.3497
05:33:35|9.3468
05:33:36|9.3468
05:33:37|9.3631
05:33:38|9.3694
05:33:39|9.3734
05:33:40|9.3734
05:33:42|9.3543
05:33:42|9.3641
05:33:45|9.35
05:33:45|9.353
05:33:47|9.3246
05:33:47|9.3212
05:33:49|9.3212
05:33:50|9.3033
05:33:51|9.3085
05:33:52|9.3231
05:33:53|9.3388
05:33:54|9.3478
05:33:55|9.3478
05:33:56|9.3418
05:33:57|9.3418
05:33:58|9.3418
05:33:59|9.3478
05:34:01|9.343
05:34:01|9.3211
05:34:02|9.3211
05:34:03|9.3284
05:34:04|9.3314
05:34:05|9.3314
05:34:06|9.3412
05:34:07|9.3412
05:34:08|9.3413
05:34:09|9.3413
05:34:10|9.3412
05:34:11|9.3412
05:34:12|9.3305
05:34:13|9.3287
05:34:14|9.3287
05:34:15|9.3287
05:34:16|9.3287
05:34:17|9.34
05:34:18|9.3545
05:34:19|9.3552
05:34:20|9.3499
05:34:21|9.3616
05:34:23|9.3506
05:34:23|9.3506
05:34:24|9.3413
05:34:25|9.3346
05:34:26|9.3544
05:34:27|9.3544
05:34:29|9.364
05:34:29|9.3577
05:34:31|9.388
05:34:32|9.3956
05:34:33|9.3911
05:34:34|9.3899
05:34:35|9.4018
05:34:36|9.4018
05:34:37|9.3623
05:34:37|9.3499
05:34:39|9.3647
05:34:40|9.3647
05:34:42|9.3809
05:34:42|9.366
05:34:44|9.366
05:34:45|9.3731
05:34:47|9.3719
05:34:48|9.3719
05:34:48|9.3719
05:34:50|9.385
05:34:51|9.3897
05:34:53|9.3781
05:34:54|9.3762
05:34:55|9.3816
05:34:56|9.39
05:34:57|9.39
05:34:58|9.3869
05:35:00|9.3868
05:35:01|9.3868
05:35:02|9.3897
05:35:03|9.3897
05:35:04|9.3577
05:35:04|9.3635
05:35:06|9.3672
05:35:07|9.3672
05:35:08|9.3616
05:35:09|9.3616
05:35:10|9.3616
05:35:11|9.372
05:35:13|9.3786
05:35:13|9.3786
05:35:14|9.3858
05:35:16|9.39
05:35:17|9.3922
05:35:17|9.3808
05:35:18|9.4021
05:35:20|9.4054
05:35:20|9.4175
05:35:22|9.4189
05:35:23|9.4113
05:35:24|9.4113
05:35:25|9.43
05:35:25|9.445
05:35:26|9.4033
05:35:28|9.4206
05:35:29|9.421
05:35:30|9.421
05:35:31|9.4274
05:35:31|9.426
05:35:33|9.426
05:35:34|9.4272
05:35:35|9.4272
05:35:36|9.4268
05:35:37|9.4448
05:35:38|9.4448
05:35:39|9.4448
05:35:39|9.4507
05:35:41|9.4376
05:35:43|9.4221
05:35:44|9.4356
05:35:46|9.4426
05:35:47|9.4426
05:35:49|9.4566
05:35:50|9.4429
05:35:50|9.4411
05:35:53|9.4264
05:35:53|9.419
05:35:56|9.4387
05:35:56|9.428
05:35:57|9.437
05:35:58|9.437
05:35:59|9.4222
05:36:00|9.4222
05:36:01|9.4182
05:36:02|9.4322
05:36:03|9.4322
05:36:04|9.4322
05:36:05|9.4356
05:36:07|9.437
05:36:07|9.437
05:36:08|9.454
05:36:09|9.4425
05:36:10|9.4412
05:36:11|9.4445
05:36:13|9.4445
05:36:14|9.4638
05:36:14|9.4586
05:36:15|9.4586
05:36:16|9.4586
05:36:17|9.456
05:36:19|9.4675
05:36:19|9.4621
05:36:21|9.4766
05:36:22|9.47
05:36:23|9.4679
05:36:24|9.4813
05:36:25|9.4821
05:36:26|9.4916
05:36:27|9.4758
05:36:28|9.4758
05:36:29|9.4636
05:36:30|9.482
05:36:32|9.4592
05:36:33|9.4573
05:36:34|9.4759
05:36:35|9.4903
05:36:35|9.4956
05:36:36|9.5
05:36:37|9.502
05:36:38|9.4919
05:36:40|9.4915
05:36:41|9.4775
05:36:41|9.497
05:36:44|9.4905
05:36:45|9.4844
05:36:46|9.4844
05:36:47|9.5078
05:36:49|9.5152
05:36:50|9.5152
05:36:51|9.5152
05:36:52|9.5261
05:36:52|9.5051
05:36:54|9.5114
05:36:55|9.4968
05:36:56|9.4968
05:36:57|9.4866
05:36:58|9.4866
05:36:59|9.4799
05:37:00|9.4898
05:37:01|9.4741
05:37:02|9.4649
05:37:03|9.4566
05:37:04|9.45
05:37:05|9.4484
05:37:06|9.435
05:37:07|9.435
05:37:08|9.4321
05:37:09|9.4192
05:37:10|9.4169
05:37:11|9.4169
05:37:12|9.433
05:37:13|9.4322
05:37:14|9.4226
05:37:15|9.4273
05:37:16|9.4281
05:37:17|9.443
05:37:18|9.436
05:37:19|9.4512
05:37:20|9.4348
05:37:21|9.4524
05:37:22|9.4294
05:37:23|9.435
05:37:24|9.435
05:37:25|9.435
05:37:26|9.435
05:37:28|9.447
05:37:28|9.4367
05:37:29|9.4367
05:37:30|9.434
05:37:32|9.4139
05:37:33|9.4128
05:37:34|9.4124
05:37:35|9.4204
05:37:36|9.4296
05:37:36|9.4296
05:37:38|9.4296
05:37:38|9.4296
05:37:40|9.4301
05:37:41|9.4296
05:37:42|9.4296
05:37:43|9.42
05:37:45|9.4166
05:37:45|9.4298
05:37:47|9.405
05:37:48|9.4133
05:37:49|9.404
05:37:51|9.4166
05:37:51|9.4166
05:37:52|9.4214
05:37:54|9.4214
05:37:55|9.4214
05:37:56|9.4214
05:37:57|9.4214
05:37:57|9.3986
05:37:59|9.393
05:38:00|9.3986
05:38:01|9.3897
05:38:01|9.3968
05:38:04|9.4146
05:38:04|9.4146
05:38:05|9.4166
05:38:06|9.4086
05:38:07|9.4086
05:38:08|9.4086
05:38:10|9.4086
05:38:10|9.4086
05:38:12|9.4086
05:38:13|9.4166
05:38:14|9.4093
05:38:15|9.4093
05:38:16|9.4093
05:38:17|9.4068
05:38:19|9.4015
05:38:19|9.4015
05:38:21|9.3955
05:38:22|9.4047
05:38:22|9.3938
05:38:23|9.402
05:38:25|9.3887
05:38:25|9.3977
05:38:27|9.3854
05:38:28|9.3883
05:38:29|9.4027
05:38:29|9.4027
05:38:30|9.4027
05:38:32|9.4082
05:38:33|9.41
05:38:33|9.41
05:38:35|9.41
05:38:36|9.4199
05:38:37|9.4199
05:38:38|9.4122
05:38:39|9.425
05:38:39|9.4146
05:38:41|9.4392
05:38:42|9.4268
05:38:43|9.4228
05:38:44|9.4209
05:38:46|9.4156
05:38:47|9.425
05:38:48|9.4299
05:38:50|9.4142
05:38:50|9.4231
05:38:53|9.4147
05:38:54|9.4242
05:38:54|9.4242
05:38:56|9.4242
05:38:58|9.4242
05:38:58|9.4242
05:39:00|9.42
05:39:01|9.44
05:39:02|9.4484
05:39:05|9.4484
05:39:05|9.4567
05:39:07|9.4567
05:39:08|9.4475
05:39:09|9.4299
05:39:10|9.4479
05:39:11|9.432
05:39:12|9.432
05:39:13|9.42
05:39:14|9.41
05:39:15|9.4218
05:39:16|9.4406
05:39:17|9.4406
05:39:18|9.4311
05:39:18|9.4311
05:39:20|9.4487
05:39:21|9.4616
05:39:22|9.47
05:39:23|9.4621
05:39:24|9.4736
05:39:26|9.4674
05:39:26|9.466
05:39:27|9.468
05:39:28|9.468
05:39:29|9.479
05:39:30|9.4681
05:39:31|9.484
05:39:32|9.484
05:39:33|9.468
05:39:34|9.4955
05:39:35|9.4762
05:39:36|9.4762
05:39:37|9.4762
05:39:38|9.4794
05:39:39|9.4908
05:39:40|9.4957
05:39:41|9.4957
05:39:42|9.4897
05:39:43|9.5029
05:39:45|9.494
05:39:47|9.4784
05:39:48|9.4712
05:39:50|9.4687
05:39:51|9.4778
05:39:52|9.4736
05:39:54|9.496
05:39:54|9.496
05:39:55|9.496
05:39:56|9.505
05:39:57|9.4972
05:39:59|9.4972
05:40:00|9.4972
05:40:01|9.4953
05:40:03|9.5035
05:40:04|9.4786
05:40:04|9.4786
05:40:05|9.4898
05:40:06|9.5008
05:40:07|9.5008
05:40:08|9.486
05:40:09|9.4794
05:40:10|9.4917
05:40:11|9.4917
05:40:12|9.4978
05:40:13|9.4978
05:40:15|9.4978
05:40:16|9.4978
05:40:17|9.4978
05:40:18|9.5077
05:40:19|9.5143
05:40:19|9.5084
05:40:21|9.5233
05:40:22|9.5103
05:40:23|9.5103
05:40:23|9.5235
05:40:24|9.5235
05:40:26|9.505
05:40:27|9.5011
05:40:27|9.4978
05:40:29|9.4978
05:40:29|9.4978
05:40:31|9.4978
05:40:31|9.5094
05:40:33|9.5094
05:40:33|9.5094
05:40:35|9.5155
05:40:36|9.5235
05:40:37|9.5235
05:40:37|9.5468
05:40:38|9.5467
05:40:39|9.5467
05:40:41|9.5467
05:40:42|9.5467
05:40:42|9.5467
05:40:43|9.55
05:40:45|9.5407
05:40:47|9.5453
05:40:48|9.57
05:40:50|9.5755
05:40:50|9.5755
05:40:51|9.5748
05:40:53|9.5915
05:40:53|9.5954
05:40:54|9.6
05:40:55|9.6105
05:40:57|9.607
05:40:58|9.6149
05:40:59|9.5925
05:41:01|9.5736
05:41:01|9.5707
05:41:03|9.5707
05:41:04|9.5819
05:41:05|9.5716
05:41:06|9.5669
05:41:06|9.5669
05:41:08|9.5817
05:41:08|9.5867
05:41:09|9.5929
05:41:11|9.6
05:41:12|9.6086
05:41:13|9.6203
05:41:14|9.6203
05:41:15|9.6046
05:41:16|9.6031
05:41:16|9.6201
05:41:18|9.6251
05:41:19|9.6443
05:41:19|9.65
05:41:21|9.6547
05:41:22|9.6403
05:41:23|9.6496
05:41:24|9.6611
05:41:24|9.6618
05:41:26|9.6261
05:41:27|9.6204
05:41:28|9.6363
05:41:29|9.6363
05:41:30|9.6326
05:41:31|9.6063
05:41:32|9.6063
05:41:33|9.6063
05:41:35|9.6172
05:41:35|9.6013
05:41:36|9.5933
05:41:38|9.59
05:41:38|9.6001
05:41:39|9.5885
05:41:40|9.5979
05:41:41|9.6014
05:41:42|9.6074
05:41:43|9.5935
05:41:44|9.6063
05:41:45|9.59
05:41:47|9.5852
05:41:49|9.5801
05:41:51|9.582
05:41:51|9.582
05:41:52|9.5671
05:41:53|9.55
05:41:54|9.5642
05:41:55|9.5603
05:41:56|9.5535
05:41:58|9.5441
05:41:59|9.5315
05:42:00|9.5315
05:42:01|9.5507
05:42:02|9.5507
05:42:02|9.5639
05:42:04|9.5687
05:42:04|9.5687
05:42:06|9.5687
05:42:07|9.5754
05:42:08|9.5892
05:42:08|9.5892
05:42:10|9.587
05:42:10|9.587
05:42:12|9.5938
05:42:13|9.605
05:42:14|9.605
05:42:15|9.5896
05:42:17|9.6106
05:42:18|9.6165
05:42:18|9.6222
05:42:19|9.6287
05:42:20|9.6185
05:42:21|9.6144
05:42:23|9.6144
05:42:23|9.6263
05:42:24|9.6263
05:42:25|9.6263
05:42:26|9.6263
05:42:27|9.6143
05:42:29|9.6075
05:42:30|9.5991
05:42:31|9.5954
05:42:32|9.6086
05:42:33|9.62
05:42:34|9.6259
05:42:35|9.6268
05:42:36|9.6268
05:42:37|9.6268
05:42:38|9.63
05:42:39|9.6039
05:42:41|9.6039
05:42:41|9.6166
05:42:42|9.6137
05:42:43|9.6137
05:42:44|9.6177
05:42:45|9.6166
05:42:46|9.6299
05:42:48|9.64
05:42:49|9.6458
05:42:50|9.6503
05:42:52|9.662
05:42:53|9.6497
05:42:54|9.6447
05:42:56|9.6195
05:42:57|9.6097
05:42:59|9.6199
05:42:59|9.6085
05:43:00|9.6045
05:43:01|9.6128
05:43:02|9.6086
05:43:03|9.6086
05:43:04|9.6035
05:43:05|9.603
05:43:06|9.6086
05:43:08|9.6234
05:43:08|9.6323
05:43:09|9.6323
05:43:10|9.6289
05:43:11|9.6359
05:43:12|9.6254
05:43:13|9.6277
05:43:14|9.6278
05:43:15|9.6176
05:43:16|9.6368
05:43:17|9.6486
05:43:18|9.6486
05:43:19|9.6552
05:43:20|9.66
05:43:21|9.662
05:43:22|9.6555
05:43:23|9.6499
05:43:24|9.65
05:43:26|9.6373
05:43:27|9.6373
05:43:28|9.6504
05:43:29|9.6503
05:43:30|9.6562
05:43:31|9.6562
05:43:32|9.6562
05:43:33|9.6763
05:43:34|9.6739
05:43:35|9.6736
05:43:36|9.6736
05:43:37|9.6524
05:43:38|9.6524
05:43:39|9.6674
05:43:40|9.6597
05:43:41|9.6419
05:43:42|9.6419
05:43:43|9.6419
05:43:44|9.6546
05:43:45|9.6546
05:43:46|9.6559
05:43:47|9.6341
05:43:49|9.6419
05:43:50|9.6466
05:43:52|9.6386
05:43:54|9.6462
05:43:54|9.6462
05:43:55|9.6462
05:43:56|9.6177
05:43:58|9.6311
05:43:59|9.6306
05:44:00|9.6306
05:44:01|9.6324
05:44:02|9.6439
05:44:03|9.6651
05:44:04|9.656
05:44:05|9.649
05:44:06|9.6323
05:44:07|9.6259
05:44:08|9.6259
05:44:09|9.6392
05:44:11|9.643
05:44:11|9.6449
05:44:12|9.6232
05:44:14|9.605
05:44:14|9.6274
05:44:15|9.6245
05:44:16|9.6161
05:44:17|9.6325
05:44:19|9.6398
05:44:21|9.6234
05:44:22|9.6187
05:44:22|9.6134
05:44:24|9.5954
05:44:25|9.6118
05:44:26|9.6213
05:44:27|9.6213
05:44:28|9.6213
05:44:28|9.6213
05:44:30|9.6213
05:44:32|9.64
05:44:32|9.64
05:44:33|9.6386
05:44:35|9.6504
05:44:36|9.6482
05:44:37|9.6568
05:44:38|9.6349
05:44:40|9.6461
05:44:40|9.6461
05:44:41|9.6461
05:44:43|9.6461
05:44:44|9.641
05:44:44|9.6415
05:44:46|9.66
05:44:46|9.66
05:44:47|9.6593
05:44:49|9.6692
05:44:50|9.6653
05:44:52|9.6767
05:44:52|9.691
05:44:53|9.6922
05:44:55|9.6922
05:44:56|9.6822
05:44:58|9.6911
05:44:58|9.6911
05:44:59|9.6757
05:45:00|9.6611
05:45:01|9.6678
05:45:02|9.6814
05:45:04|9.7013
05:45:05|9.7141
05:45:06|9.7394
05:45:06|9.75
05:45:08|9.7666
05:45:10|9.7499
05:45:10|9.733
05:45:12|9.7338
05:45:13|9.76
05:45:13|9.7378
05:45:15|9.7651
05:45:15|9.7462
05:45:17|9.7462
05:45:18|9.7294
05:45:19|9.7294
05:45:19|9.7422
05:45:20|9.7328
05:45:21|9.727
05:45:22|9.7166
05:45:23|9.7166
05:45:24|9.6955
05:45:26|9.6914
05:45:26|9.6932
05:45:27|9.7279
05:45:28|9.7061
05:45:29|9.7226
05:45:31|9.6983
05:45:32|9.6926
05:45:33|9.6926
05:45:34|9.6888
05:45:35|9.692
05:45:36|9.6909
05:45:36|9.6751
05:45:38|9.685
05:45:39|9.6804
05:45:40|9.671
05:45:41|9.6808
05:45:42|9.681
05:45:43|9.7048
05:45:44|9.6842
05:45:45|9.6964
05:45:45|9.6964
05:45:47|9.6857
05:45:47|9.6928
05:45:49|9.6863
05:45:51|9.6842
05:45:52|9.6694
05:45:54|9.6666
05:45:55|9.6402
05:45:56|9.6402
05:45:58|9.7
05:45:58|9.6868
05:45:59|9.6872
05:46:00|9.7002
05:46:01|9.7043
05:46:03|9.7063
05:46:03|9.6863
05:46:04|9.6968
05:46:05|9.69
05:46:06|9.6957
05:46:08|9.684
05:46:09|9.6968
05:46:10|9.6781
05:46:10|9.6862
05:46:12|9.6877
05:46:13|9.68
05:46:14|9.6781
05:46:15|9.68
05:46:15|9.66
05:46:17|9.6483
05:46:18|9.6424
05:46:19|9.6487
05:46:20|9.6487
05:46:21|9.658
05:46:22|9.6438
05:46:23|9.6392
05:46:24|9.6348
05:46:25|9.6338
05:46:26|9.6164
05:46:27|9.6409
05:46:29|9.6354
05:46:29|9.629
05:46:30|9.6299
05:46:31|9.6304
05:46:32|9.6304
05:46:33|9.6401
05:46:34|9.6401
05:46:35|9.6304
05:46:36|9.6304
05:46:37|9.6304
05:46:38|9.6327
05:46:39|9.6292
05:46:40|9.6295
05:46:41|9.6424
05:46:42|9.6244
05:46:43|9.6099
05:46:44|9.6061
05:46:45|9.6186
05:46:46|9.595
05:46:47|9.59
05:46:48|9.5868
05:46:49|9.5837
05:46:51|9.57
05:46:52|9.5729
05:46:53|9.5729
05:46:55|9.5654
05:46:55|9.5654
05:46:58|9.5551
05:46:58|9.5555
05:46:59|9.57
05:47:00|9.577
05:47:01|9.5839
05:47:02|9.595
05:47:03|9.6207
05:47:04|9.617
05:47:05|9.6037
05:47:06|9.5843
05:47:07|9.6036
05:47:09|9.5868
05:47:09|9.6002
05:47:10|9.6002
05:47:11|9.5922
05:47:12|9.5922
05:47:14|9.5928
05:47:15|9.6002
05:47:16|9.6036
05:47:17|9.6045
05:47:18|9.5933
05:47:19|9.5933
05:47:20|9.5989
05:47:21|9.6143
05:47:22|9.6233
05:47:24|9.6154
05:47:25|9.6154
05:47:25|9.6354
05:47:26|9.6354
05:47:27|9.6447
05:47:28|9.652
05:47:29|9.6404
05:47:30|9.6404
05:47:31|9.6404
05:47:32|9.6404
05:47:33|9.6348
05:47:34|9.6472
05:47:36|9.6528
05:47:37|9.66
05:47:39|9.6635
05:47:40|9.6489
05:47:40|9.6423
05:47:41|9.6426
05:47:43|9.6429
05:47:44|9.6288
05:47:44|9.6293
05:47:45|9.6409
05:47:47|9.6409
05:47:48|9.6357
05:47:48|9.6357
05:47:49|9.6353
05:47:50|9.6436
05:47:53|9.6486
05:47:54|9.6548
05:47:54|9.6413
05:47:56|9.6446
05:47:57|9.6423
05:47:59|9.6556
05:47:59|9.6493
05:48:00|9.6479
05:48:01|9.6434
05:48:02|9.6486
05:48:03|9.6385
05:48:04|9.6385
05:48:05|9.6384
05:48:06|9.6384
05:48:07|9.6524
05:48:08|9.6538
05:48:10|9.6538
05:48:10|9.6651
05:48:11|9.6833
05:48:12|9.695
05:48:14|9.695
05:48:15|9.695
05:48:16|9.6916
05:48:17|9.7051
05:48:17|9.6973
05:48:19|9.6973
05:48:20|9.7101
05:48:20|9.7199
05:48:22|9.7199
05:48:23|9.6916
05:48:24|9.7079
05:48:25|9.6954
05:48:26|9.6932
05:48:27|9.71
05:48:28|9.7164
05:48:29|9.7409
05:48:30|9.7248
05:48:31|9.7177
05:48:32|9.7369
05:48:33|9.7369
05:48:34|9.73
05:48:35|9.7222
05:48:36|9.7222
05:48:37|9.7181
05:48:38|9.6953
05:48:39|9.7047
05:48:40|9.68
05:48:41|9.6998
05:48:42|9.7081
05:48:43|9.7104
05:48:44|9.7147
05:48:45|9.7147
05:48:47|9.7
05:48:47|9.7
05:48:48|9.7
05:48:49|9.6883
05:48:50|9.6961
05:48:52|9.7053
05:48:54|9.7155
05:48:55|9.7278
05:48:57|9.7278
05:48:58|9.7221
05:48:59|9.7278
05:49:00|9.7037
05:49:01|9.7092
05:49:02|9.7093
05:49:03|9.7106
05:49:04|9.7131
05:49:05|9.6981
05:49:06|9.72
05:49:08|9.7255
05:49:08|9.7052
05:49:10|9.6961
05:49:10|9.7139
05:49:11|9.7075
05:49:13|9.7021
05:49:14|9.7021
05:49:15|9.7118
05:49:16|9.7175
05:49:17|9.7175
05:49:18|9.7099
05:49:19|9.7158
05:49:20|9.7074
05:49:21|9.6981
05:49:22|9.7043
05:49:23|9.7086
05:49:24|9.7125
05:49:25|9.7198
05:49:26|9.7074
05:49:27|9.7074
05:49:28|9.7254
05:49:29|9.7254
05:49:30|9.7302
05:49:31|9.7375
05:49:32|9.74
05:49:33|9.7343
05:49:34|9.75
05:49:35|9.76
05:49:36|9.7526
05:49:37|9.7526
05:49:38|9.7369
05:49:39|9.72
05:49:40|9.72
05:49:41|9.7276
05:49:42|9.7421
05:49:43|9.7427
05:49:44|9.7427
05:49:45|9.7131
05:49:47|9.7256
05:49:47|9.7313
05:49:48|9.75
05:49:49|9.7427
05:49:50|9.7398
05:49:51|9.75
05:49:53|9.7389
05:49:55|9.7378
05:49:55|9.7378
05:49:56|9.7273
05:49:57|9.705
05:49:59|9.713
05:50:00|9.7219
05:50:01|9.7131
05:50:02|9.7131
05:50:03|9.6953
05:50:05|9.7043
05:50:05|9.7016
05:50:06|9.7131
05:50:08|9.7163
05:50:09|9.7158
05:50:10|9.7204
05:50:11|9.684
05:50:12|9.6839
05:50:13|9.6952
05:50:14|9.6773
05:50:15|9.6773
05:50:17|9.6773
05:50:17|9.6831
05:50:19|9.6828
05:50:19|9.662
05:50:21|9.662
05:50:22|9.6762
05:50:22|9.6695
05:50:24|9.6767
05:50:24|9.6541
05:50:26|9.64
05:50:27|9.6541
05:50:28|9.6541
05:50:29|9.6472
05:50:30|9.6348
05:50:32|9.6129
05:50:32|9.6176
05:50:33|9.6223
05:50:34|9.613
05:50:35|9.6209
05:50:37|9.6218
05:50:37|9.6131
05:50:38|9.6131
05:50:39|9.595
05:50:40|9.6112
05:50:41|9.6059
05:50:42|9.6002
05:50:43|9.6131
05:50:44|9.6131
05:50:45|9.6057
05:50:46|9.6093
05:50:47|9.5849
05:50:48|9.6012
05:50:49|9.6002
05:50:50|9.6002
05:50:51|9.5888
05:50:52|9.5888
05:50:55|9.5799
05:50:55|9.5799
05:50:57|9.5799
05:50:58|9.5917
05:51:00|9.6022
05:51:01|9.6072
05:51:02|9.5925
05:51:03|9.5891
05:51:04|9.5891
05:51:05|9.5916
05:51:06|9.5891
05:51:07|9.5986
05:51:08|9.5859
05:51:09|9.5725
05:51:10|9.5647
05:51:11|9.557
05:51:12|9.5764
05:51:13|9.5764
05:51:14|9.5608
05:51:15|9.5604
05:51:15|9.567
05:51:17|9.567
05:51:18|9.5577
05:51:19|9.5577
05:51:20|9.5793
05:51:21|9.5622
05:51:22|9.5817
05:51:23|9.5845
05:51:24|9.5845
05:51:25|9.5965
05:51:26|9.5741
05:51:27|9.5679
05:51:28|9.5793
05:51:29|9.6001
05:51:30|9.6129
05:51:31|9.6266
05:51:32|9.6066
05:51:33|9.587
05:51:34|9.5967
05:51:35|9.5756
05:51:36|9.5756
05:51:38|9.5742
05:51:38|9.5953
05:51:40|9.6116
05:51:40|9.6116
05:51:41|9.5996
05:51:42|9.5958
05:51:44|9.5958
05:51:44|9.5978
05:51:45|9.6
05:51:47|9.5868
05:51:47|9.5868
05:51:48|9.5868
05:51:50|9.5868
05:51:51|9.5562
05:51:52|9.5646
05:51:53|9.5646
05:51:53|9.5646
05:51:55|9.5274
05:51:57|9.525
05:51:58|9.511
05:52:00|9.5171
05:52:00|9.5281
05:52:02|9.5282
05:52:03|9.5381
05:52:05|9.5624
05:52:06|9.5453
05:52:07|9.5447
05:52:08|9.5447
05:52:09|9.523
05:52:10|9.5364
05:52:11|9.5295
05:52:12|9.5171
05:52:13|9.5107
05:52:14|9.5124
05:52:15|9.5341
05:52:16|9.5368
05:52:17|9.552
05:52:18|9.56
05:52:19|9.56
05:52:20|9.5489
05:52:21|9.5489
05:52:22|9.5621
05:52:23|9.5632
05:52:24|9.5569
05:52:26|9.5305
05:52:27|9.5305
05:52:28|9.5305
05:52:29|9.55
05:52:30|9.5376
05:52:31|9.5387
05:52:32|9.5014
05:52:33|9.5248
05:52:34|9.5157
05:52:35|9.5157
05:52:36|9.5273
05:52:38|9.5273
05:52:39|9.5355
05:52:40|9.5354
05:52:40|9.5351
05:52:41|9.5351
05:52:43|9.5351
05:52:44|9.515
05:52:45|9.5037
05:52:46|9.5
05:52:47|9.49
05:52:48|9.4737
05:52:49|9.4687
05:52:50|9.4825
05:52:51|9.4746
05:52:52|9.4716
05:52:52|9.4555
05:52:53|9.4555
05:52:56|9.476
05:52:56|9.476
05:52:58|9.4709
05:53:00|9.4709
05:53:02|9.4432
05:53:02|9.4397
05:53:03|9.4395
05:53:04|9.4573
05:53:05|9.4727
05:53:06|9.4727
05:53:07|9.4542
05:53:08|9.4547
05:53:09|9.4862
05:53:10|9.49
05:53:11|9.4932
05:53:13|9.48
05:53:14|9.4887
05:53:14|9.4796
05:53:16|9.4796
05:53:17|9.4812
05:53:17|9.501
05:53:19|9.5159
05:53:20|9.5156
05:53:20|9.5253
05:53:22|9.5408
05:53:22|9.5415
05:53:23|9.5219
05:53:25|9.5159
05:53:26|9.5325
05:53:27|9.545
05:53:27|9.5264
05:53:28|9.5247
05:53:30|9.5351
05:53:30|9.54
05:53:32|9.5405
05:53:32|9.5405
05:53:34|9.5213
05:53:35|9.5087
05:53:35|9.515
05:53:36|9.5219
05:53:37|9.5219
05:53:38|9.5094
05:53:40|9.4989
05:53:41|9.4955
05:53:42|9.495
05:53:42|9.5084
05:53:44|9.522
05:53:45|9.5243
05:53:45|9.5052
05:53:46|9.4997
05:53:48|9.5001
05:53:48|9.4985
05:53:49|9.4985
05:53:50|9.5039
05:53:51|9.4951
05:53:52|9.506
05:53:53|9.5158
05:53:55|9.4883
05:53:56|9.4747
05:53:58|9.4658
05:53:59|9.4658
05:54:00|9.4677
05:54:02|9.4535
05:54:03|9.4464
05:54:04|9.4408
05:54:05|9.4408
05:54:07|9.4421
05:54:08|9.4124
05:54:09|9.41
05:54:10|9.4037
05:54:11|9.4037
05:54:12|9.4325
05:54:13|9.451
05:54:14|9.4277
05:54:15|9.428
05:54:16|9.4665
05:54:17|9.4503
05:54:18|9.4481
05:54:19|9.4447
05:54:20|9.4226
05:54:21|9.428
05:54:22|9.4342
05:54:23|9.4179
05:54:24|9.4144
05:54:25|9.416
05:54:26|9.4134
05:54:27|9.428
05:54:28|9.4288
05:54:29|9.404
05:54:30|9.416
05:54:31|9.4132
05:54:32|9.4534
05:54:33|9.4628
05:54:34|9.4696
05:54:35|9.4518
05:54:36|9.4541
05:54:37|9.4375
05:54:39|9.4296
05:54:39|9.416
05:54:40|9.4147
05:54:41|9.4404
05:54:42|9.44
05:54:44|9.4434
05:54:44|9.4523
05:54:45|9.4341
05:54:46|9.4341
05:54:47|9.4334
05:54:49|9.4179
05:54:50|9.4334
05:54:50|9.4334
05:54:51|9.4188
05:54:52|9.4537
05:54:54|9.4569
05:54:55|9.4541
05:54:56|9.45
05:54:58|9.4677
05:55:00|9.4547
05:55:00|9.468
05:55:01|9.4763
05:55:02|9.4496
05:55:03|9.4496
05:55:05|9.4335
05:55:06|9.4335
05:55:08|9.4289
05:55:08|9.4475
05:55:10|9.4507
05:55:11|9.4414
05:55:11|9.4447
05:55:13|9.4447
05:55:13|9.4447
05:55:14|9.4345
05:55:16|9.4345
05:55:18|9.4345
05:55:18|9.4345
05:55:19|9.4331
05:55:20|9.4355
05:55:22|9.42
05:55:23|9.4144
05:55:24|9.42
05:55:25|9.4329
05:55:26|9.4399
05:55:26|9.4255
05:55:28|9.4235
05:55:29|9.4235
05:55:30|9.4182
05:55:31|9.41
05:55:32|9.41
05:55:33|9.4082
05:55:34|9.4022
05:55:35|9.4037
05:55:36|9.413
05:55:36|9.413
05:55:38|9.42
05:55:39|9.4077
05:55:40|9.4091
05:55:41|9.4289
05:55:42|9.4345
05:55:43|9.4345
05:55:44|9.4265
05:55:45|9.4218
05:55:45|9.4218
05:55:47|9.4237
05:55:47|9.4112
05:55:49|9.4091
05:55:50|9.4091
05:55:50|9.3982
05:55:52|9.4081
05:55:53|9.4118
05:55:53|9.3985
05:55:55|9.4048
05:55:56|9.4048
05:55:58|9.3899
05:55:59|9.3877
05:56:00|9.3929
05:56:02|9.3921
05:56:03|9.4019
05:56:04|9.3658
05:56:05|9.344
05:56:06|9.3678
05:56:07|9.3776
05:56:08|9.3695
05:56:09|9.369
05:56:10|9.369
05:56:11|9.369
05:56:12|9.3699
05:56:13|9.3699
05:56:14|9.3739
05:56:15|9.3863
05:56:16|9.3772
05:56:17|9.3595
05:56:18|9.3595
05:56:19|9.3634
05:56:20|9.3634
05:56:21|9.3569
05:56:22|9.3521
05:56:23|9.3648
05:56:24|9.3765
05:56:25|9.3648
05:56:26|9.3755
05:56:27|9.3687
05:56:28|9.3999
05:56:30|9.4
05:56:30|9.3834
05:56:31|9.3851
05:56:32|9.3851
05:56:33|9.4
05:56:35|9.4
05:56:35|9.4
05:56:36|9.4019
05:56:37|9.3963
05:56:38|9.3963
05:56:40|9.3963
05:56:40|9.3963
05:56:41|9.3963
05:56:42|9.4138
05:56:43|9.4138
05:56:45|9.4138
05:56:45|9.4138
05:56:47|9.4197
05:56:48|9.4197
05:56:49|9.4332
05:56:50|9.419
05:56:51|9.409
05:56:51|9.4277
05:56:53|9.4277
05:56:54|9.4277
05:56:55|9.4276
05:56:56|9.4276
05:56:57|9.4281
05:56:59|9.4349
05:56:59|9.4349
05:57:01|9.4257
05:57:02|9.4257
05:57:03|9.407
05:57:04|9.407
05:57:05|9.407
05:57:06|9.407
05:57:07|9.4146
05:57:08|9.4342
05:57:09|9.4347
05:57:10|9.4378
05:57:11|9.4527
05:57:12|9.4427
05:57:14|9.4449
05:57:14|9.4449
05:57:15|9.4449
05:57:16|9.4007
05:57:18|9.427
05:57:19|9.427
05:57:20|9.427
05:57:21|9.427
05:57:22|9.427
05:57:23|9.4152
05:57:24|9.4107
05:57:25|9.4295
05:57:27|9.416
05:57:27|9.4142
05:57:29|9.42
05:57:30|9.4163
05:57:31|9.4279
05:57:32|9.4279
05:57:33|9.4142
05:57:34|9.4182
05:57:34|9.4262
05:57:36|9.4262
05:57:37|9.4278
05:57:38|9.43
05:57:39|9.439
05:57:40|9.4315
05:57:41|9.439
05:57:42|9.439
05:57:43|9.4268
05:57:44|9.4189
05:57:45|9.4054
05:57:46|9.4019
05:57:47|9.4019
05:57:48|9.4179
05:57:48|9.4179
05:57:50|9.4179
05:57:50|9.4179
05:57:52|9.4189
05:57:53|9.4189
05:57:54|9.4189
05:57:55|9.4296
05:57:56|9.4315
05:57:58|9.4375
05:57:59|9.4304
05:57:59|9.4221
05:58:01|9.4147
05:58:02|9.4
05:58:03|9.4024
05:58:05|9.4039
05:58:05|9.4039
05:58:06|9.3898
05:58:07|9.3769
05:58:09|9.3761
05:58:11|9.3762
05:58:11|9.3768
05:58:12|9.36
05:58:13|9.3567
05:58:14|9.34
05:58:15|9.3307
05:58:16|9.3326
05:58:17|9.32
05:58:18|9.3391
05:58:19|9.3342
05:58:20|9.3551
05:58:21|9.3625
05:58:22|9.3656
05:58:23|9.3728
05:58:24|9.3833
05:58:25|9.3746
05:58:27|9.3709
05:58:27|9.39
05:58:28|9.3917
05:58:29|9.3904
05:58:30|9.3918
05:58:32|9.3816
05:58:32|9.3771
05:58:34|9.3831
05:58:35|9.3619
05:58:36|9.3652
05:58:36|9.3548
05:58:38|9.361
05:58:39|9.3673
05:58:40|9.3673
05:58:41|9.3543
05:58:42|9.3652
05:58:42|9.3503
05:58:44|9.3503
05:58:44|9.349
05:58:45|9.3485
05:58:46|9.3629
05:58:47|9.3629
05:58:49|9.3513
05:58:49|9.3472
05:58:51|9.3336
05:58:52|9.3446
05:58:52|9.3437
05:58:54|9.3437
05:58:55|9.3455
05:58:55|9.35
05:58:56|9.3393
05:58:59|9.334
05:58:59|9.334
05:59:01|9.3434
05:59:03|9.3434
05:59:05|9.3386
05:59:05|9.3386
05:59:06|9.334
05:59:07|9.334
05:59:08|9.3172
05:59:09|9.3192
05:59:10|9.3163
05:59:11|9.3
05:59:12|9.2952
05:59:13|9.29
05:59:14|9.2884
05:59:15|9.3028
05:59:16|9.3082
05:59:17|9.3083
05:59:18|9.3402
05:59:19|9.328
05:59:21|9.32
05:59:21|9.3129
05:59:22|9.3196
05:59:23|9.3265
05:59:24|9.3265
05:59:26|9.3251
05:59:26|9.3141
05:59:27|9.3339
05:59:28|9.3446
05:59:29|9.3562
05:59:31|9.3632
05:59:31|9.356
05:59:32|9.356
05:59:33|9.3578
05:59:34|9.3578
05:59:35|9.361
05:59:36|9.361
05:59:37|9.3661
05:59:38|9.3661
05:59:39|9.3661
05:59:40|9.3432
05:59:41|9.3432
05:59:42|9.3432
05:59:43|9.324
05:59:44|9.321
05:59:45|9.321
05:59:46|9.321
05:59:48|9.321
05:59:48|9.321
05:59:49|9.3273
05:59:50|9.3227
05:59:51|9.3227
05:59:53|9.321
05:59:53|9.3242
05:59:54|9.3274
05:59:55|9.3385
05:59:56|9.3481
05:59:57|9.34
05:59:59|9.34
06:00:01|9.3551
06:00:02|9.3551
06:00:04|9.3551
06:00:05|9.3605
06:00:05|9.3547
06:00:06|9.3491
06:00:07|9.3415
06:00:09|9.3318
06:00:10|9.3318
06:00:11|9.3318
06:00:12|9.3318
06:00:13|9.3244
06:00:14|9.3244
06:00:15|9.3419
06:00:16|9.3419
06:00:17|9.3418
06:00:18|9.3418
06:00:19|9.3418
06:00:20|9.3458
06:00:21|9.3261
06:00:22|9.32
06:00:23|9.32
06:00:24|9.32
06:00:25|9.32
06:00:26|9.3183
06:00:27|9.3238
06:00:28|9.3238
06:00:29|9.3295
06:00:30|9.3358
06:00:31|9.3358
06:00:32|9.3488
06:00:33|9.3449
06:00:34|9.3449
06:00:35|9.3449
06:00:36|9.3449
06:00:37|9.35
06:00:38|9.35
06:00:39|9.35
06:00:40|9.3425
06:00:41|9.3425
06:00:42|9.3551
06:00:43|9.3731
06:00:44|9.3937
06:00:45|9.402
06:00:46|9.3984
06:00:47|9.3975
06:00:48|9.4052
06:00:49|9.41
06:00:50|9.41
06:00:51|9.4138
06:00:52|9.4241
06:00:53|9.4336
06:00:54|9.4339
06:00:55|9.4181
06:00:56|9.4181
06:00:57|9.432
06:00:58|9.432
06:00:59|9.45
06:01:01|9.4386
06:01:02|9.4288
06:01:04|9.4064
06:01:04|9.4232
06:01:05|9.4232
06:01:06|9.4232
06:01:08|9.4393
06:01:09|9.4384
06:01:10|9.4403
06:01:11|9.4403
06:01:12|9.4403
06:01:13|9.4292
06:01:14|9.4292
06:01:15|9.4292
06:01:16|9.4182
06:01:17|9.411
06:01:18|9.3956
06:01:19|9.4109
06:01:20|9.3961
06:01:21|9.4344
06:01:22|9.4344
06:01:24|9.4344
06:01:24|9.4415
06:01:25|9.4515
06:01:26|9.4397
06:01:27|9.4362
06:01:28|9.4362
06:01:30|9.4362
06:01:30|9.4555
06:01:31|9.4555
06:01:32|9.4406
06:01:33|9.4362
06:01:34|9.4109
06:01:35|9.4162
06:01:36|9.41
06:01:37|9.41
06:01:38|9.4131
06:01:39|9.4131
06:01:41|9.4131
06:01:42|9.4178
06:01:43|9.4283
06:01:44|9.4283
06:01:45|9.4283
06:01:46|9.4283
06:01:47|9.4283
06:01:48|9.4289
06:01:50|9.4318
06:01:51|9.4318
06:01:52|9.4173
06:01:52|9.4181
06:01:54|9.4203
06:01:55|9.4203
06:01:56|9.4203
06:01:56|9.4181
06:01:58|9.4159
06:01:58|9.4159
06:02:00|9.43
06:02:01|9.4114
06:02:03|9.4235
06:02:04|9.4272
06:02:05|9.4272
06:02:06|9.4272
06:02:07|9.4272
06:02:07|9.4322
06:02:09|9.4375
06:02:10|9.44
06:02:11|9.44
06:02:11|9.444
06:02:13|9.438
06:02:14|9.438
06:02:15|9.4534
06:02:16|9.4534
06:02:17|9.456
06:02:19|9.4683
06:02:19|9.4683
06:02:20|9.4683
06:02:21|9.4506
06:02:22|9.4506
06:02:23|9.475
06:02:25|9.4658
06:02:25|9.48
06:02:26|9.49
06:02:27|9.482
06:02:28|9.482
06:02:29|9.4837
06:02:31|9.4845
06:02:31|9.4845
06:02:32|9.4845
06:02:33|9.475
06:02:34|9.4852
06:02:35|9.4695
06:02:37|9.4695
06:02:37|9.4695
06:02:38|9.4817
06:02:39|9.4787
06:02:40|9.4787
06:02:41|9.496
06:02:42|9.4997
06:02:43|9.4997
06:02:44|9.4874
06:02:45|9.4874
06:02:46|9.4874
06:02:48|9.5
06:02:49|9.5014
06:02:49|9.5161
06:02:51|9.5018
06:02:52|9.5129
06:02:52|9.5129
06:02:53|9.5132
06:02:54|9.5191
06:02:55|9.5229
06:02:56|9.5229
06:02:57|9.5229
06:02:59|9.5268
06:02:59|9.5004
06:03:00|9.5004
06:03:02|9.4896
06:03:04|9.5153
06:03:05|9.5225
06:03:06|9.5098
06:03:07|9.5289
06:03:08|9.5229
06:03:08|9.5229
06:03:11|9.5229
06:03:11|9.5302
06:03:13|9.4926
06:03:14|9.5105
06:03:15|9.505
06:03:15|9.5217
06:03:17|9.5288
06:03:18|9.514
06:03:19|9.5381
06:03:20|9.5246
06:03:21|9.5512
06:03:22|9.5421
06:03:23|9.5546
06:03:24|9.5546
06:03:24|9.5422
06:03:26|9.5622
06:03:27|9.5772
06:03:28|9.5808
06:03:29|9.5669
06:03:30|9.5875
06:03:31|9.5875
06:03:32|9.5493
06:03:33|9.5705
06:03:34|9.5684
06:03:35|9.5665
06:03:36|9.5658
06:03:37|9.5736
06:03:38|9.5464
06:03:39|9.5464
06:03:40|9.5652
06:03:41|9.5808
06:03:42|9.5808
06:03:43|9.5808
06:03:44|9.5808
06:03:45|9.605
06:03:46|9.5906
06:03:47|9.5906
06:03:48|9.5833
06:03:49|9.5833
06:03:50|9.5933
06:03:51|9.597
06:03:52|9.5808
06:03:53|9.5833
06:03:54|9.5833
06:03:56|9.5833
06:03:56|9.5622
06:03:58|9.5658
06:03:59|9.5662
06:03:59|9.5838
06:04:01|9.5789
06:04:01|9.5789
06:04:03|9.6
06:04:04|9.5844
06:04:06|9.5844
06:04:07|9.5844
06:04:08|9.5844
06:04:09|9.5814
06:04:10|9.5826
06:04:12|9.5983
06:04:13|9.6106
06:04:14|9.6267
06:04:15|9.6035
06:04:16|9.6026
06:04:17|9.6026
06:04:18|9.588
06:04:19|9.5769
06:04:20|9.5897
06:04:21|9.59
06:04:22|9.6014
06:04:23|9.5925
06:04:24|9.5833
06:04:25|9.5833
06:04:26|9.5788
06:04:27|9.5704
06:04:28|9.5658
06:04:29|9.5621
06:04:30|9.5562
06:04:31|9.55
06:04:33|9.55
06:04:34|9.53
06:04:35|9.53
06:04:36|9.55
06:04:36|9.5545
06:04:38|9.553
06:04:39|9.5598
06:04:40|9.5598
06:04:41|9.5523
06:04:41|9.5545
06:04:43|9.5458
06:04:44|9.55
06:04:44|9.55
06:04:46|9.55
06:04:47|9.5468
06:04:48|9.5468
06:04:49|9.5468
06:04:49|9.5499
06:04:51|9.5499
06:04:52|9.5499
06:04:53|9.5499
06:04:54|9.5669
06:04:55|9.5669
06:04:56|9.5652
06:04:57|9.5513
06:04:58|9.5723
06:04:59|9.5747
06:05:00|9.5743
06:05:02|9.5743
06:05:02|9.5488
06:05:03|9.5567
06:05:05|9.5481
06:05:07|9.5481
06:05:07|9.5624
06:05:09|9.5776
06:05:10|9.5588
06:05:11|9.5882
06:05:12|9.5829
06:05:13|9.5911
06:05:14|9.5838
06:05:14|9.594
06:05:16|9.5832
06:05:16|9.5766
06:05:18|9.5735
06:05:19|9.56
06:05:20|9.56
06:05:21|9.5567
06:05:22|9.5481
06:05:23|9.5481
06:05:24|9.5629
06:05:25|9.5629
06:05:26|9.579
06:05:27|9.5849
06:05:28|9.6
06:05:29|9.605
06:05:30|9.5903
06:05:31|9.5958
06:05:31|9.5871
06:05:33|9.5933
06:05:34|9.5988
06:05:35|9.59
06:05:35|9.59
06:05:37|9.5999
06:05:38|9.6012
06:05:39|9.5924
06:05:40|9.5993
06:05:41|9.5993
06:05:42|9.584
06:05:43|9.5907
06:05:44|9.5907
06:05:45|9.5907
06:05:46|9.5907
06:05:47|9.6106
06:05:48|9.6046
06:05:49|9.6195
06:05:50|9.614
06:05:51|9.5999
06:05:52|9.5999
06:05:53|9.605
06:05:54|9.605
06:05:55|9.6122
06:05:56|9.6122
06:05:57|9.6122
06:05:58|9.6076
06:06:00|9.5966
06:06:00|9.5861
06:06:01|9.6163
06:06:02|9.627
06:06:04|9.6184
06:06:05|9.6184
06:06:07|9.6202
06:06:09|9.6188
06:06:10|9.6153
06:06:11|9.6153
06:06:13|9.6045
06:06:14|9.6045
06:06:14|9.6045
06:06:15|9.5954
06:06:17|9.6
06:06:18|9.5958
06:06:19|9.5963
06:06:20|9.5963
06:06:21|9.61
06:06:22|9.6003
06:06:23|9.6003
06:06:24|9.6026
06:06:25|9.6026
06:06:26|9.5896
06:06:27|9.5896
06:06:28|9.5896
06:06:29|9.5887
06:06:30|9.588
06:06:31|9.6026
06:06:32|9.6164
06:06:33|9.6005
06:06:34|9.6005
06:06:35|9.5911
06:06:36|9.5871
06:06:37|9.5871
06:06:38|9.5871
06:06:40|9.6026
06:06:40|9.58
06:06:41|9.5844
06:06:42|9.5843
06:06:43|9.5843
06:06:45|9.5742
06:06:45|9.5647
06:06:46|9.5701
06:06:47|9.5701
06:06:48|9.5563
06:06:49|9.5563
06:06:50|9.5563
06:06:51|9.5657
06:06:52|9.5657
06:06:53|9.5645
06:06:54|9.5644
06:06:55|9.575
06:06:56|9.5757
06:06:57|9.5736
06:06:58|9.5736
06:06:59|9.5742
06:07:00|9.5672
06:07:01|9.5672
06:07:02|9.5672
06:07:03|9.5821
06:07:05|9.5899
06:07:07|9.5767
06:07:07|9.5767
06:07:09|9.5934
06:07:11|9.5948
06:07:11|9.6
06:07:12|9.6
06:07:13|9.6
06:07:14|9.6
06:07:15|9.5996
06:07:16|9.5996
06:07:17|9.5849
06:07:18|9.5752
06:07:19|9.5781
06:07:20|9.5621
06:07:21|9.5621
06:07:22|9.5621
06:07:23|9.5597
06:07:25|9.5694
06:07:25|9.5693
06:07:27|9.5758
06:07:28|9.5807
06:07:29|9.5893
06:07:30|9.5893
06:07:31|9.6
06:07:32|9.5858
06:07:33|9.5669
06:07:34|9.561
06:07:35|9.5567
06:07:36|9.5641
06:07:37|9.5692
06:07:38|9.5692
06:07:39|9.5692
06:07:40|9.5698
06:07:41|9.5694
06:07:42|9.564
06:07:43|9.5667
06:07:44|9.5591
06:07:45|9.5591
06:07:46|9.5633
06:07:47|9.541
06:07:48|9.5367
06:07:49|9.547
06:07:50|9.5435
06:07:51|9.544
06:07:52|9.544
06:07:53|9.5342
06:07:54|9.5369
06:07:55|9.5369
06:07:56|9.5333
06:07:58|9.5669
06:07:58|9.5758
06:07:59|9.5758
06:08:00|9.5606
06:08:02|9.5606
06:08:02|9.5736
06:08:03|9.5758
06:08:04|9.5621
06:08:06|9.542
06:08:08|9.5379
06:08:08|9.5519
06:08:10|9.5544
06:08:12|9.5494
06:08:13|9.5492
06:08:14|9.5492
06:08:15|9.56
06:08:17|9.5482
06:08:17|9.5473
06:08:19|9.539
06:08:20|9.5345
06:08:21|9.5341
06:08:22|9.5344
06:08:23|9.5344
06:08:23|9.5345
06:08:25|9.5346
06:08:25|9.5541
06:08:27|9.5747
06:08:28|9.5594
06:08:28|9.575
06:08:30|9.5565
06:08:30|9.558
06:08:31|9.558
06:08:32|9.558
06:08:34|9.558
06:08:35|9.558
06:08:36|9.5538
06:08:36|9.5538
06:08:38|9.5605
06:08:39|9.558
06:08:40|9.558
06:08:40|9.5492
06:08:42|9.5492
06:08:43|9.5667
06:08:44|9.5667
06:08:45|9.5448
06:08:45|9.5506
06:08:47|9.5341
06:08:48|9.5306
06:08:49|9.5514
06:08:50|9.55
06:08:51|9.55
06:08:51|9.5339
06:08:53|9.5558
06:08:54|9.549
06:08:55|9.55
06:08:56|9.55
06:08:57|9.5392
06:08:58|9.5473
06:08:59|9.5473
06:09:00|9.5314
06:09:01|9.5314
06:09:02|9.5326
06:09:03|9.518
06:09:04|9.534
06:09:04|9.534
06:09:06|9.5231
06:09:07|9.5231
06:09:09|9.5349
06:09:10|9.5477
06:09:11|9.5621
06:09:12|9.5621
06:09:14|9.5565
06:09:15|9.5565
06:09:15|9.5565
06:09:17|9.5565
06:09:18|9.5565
06:09:19|9.5565
06:09:20|9.5201
06:09:21|9.5201
06:09:22|9.5201
06:09:23|9.5332
06:09:24|9.5332
06:09:25|9.5353
06:09:26|9.5205
06:09:27|9.5209
06:09:28|9.52
06:09:29|9.5199
06:09:30|9.5209
06:09:31|9.5209
06:09:32|9.5047
06:09:33|9.5
06:09:33|9.4975
06:09:35|9.5028
06:09:36|9.5028
06:09:38|9.4933
06:09:38|9.4904
06:09:40|9.4822
06:09:41|9.4821
06:09:42|9.4751
06:09:43|9.4753
06:09:44|9.4603
06:09:45|9.44
06:09:46|9.457
06:09:47|9.457
06:09:48|9.4336
06:09:49|9.4532
06:09:50|9.4532
06:09:52|9.4696
06:09:53|9.4802
06:09:54|9.4988
06:09:55|9.4728
06:09:56|9.4728
06:09:57|9.4816
06:09:58|9.4929
06:09:59|9.4929
06:10:01|9.4948
06:10:02|9.5093
06:10:03|9.4983
06:10:03|9.4983
06:10:06|9.502
06:10:06|9.4922
06:10:08|9.5041
06:10:09|9.5131
06:10:11|9.5138
06:10:12|9.5344
06:10:13|9.5209
06:10:13|9.5174
06:10:15|9.5026
06:10:16|9.4978
06:10:17|9.4937
06:10:17|9.4932
06:10:19|9.49
06:10:20|9.492
06:10:21|9.4961
06:10:21|9.4784
06:10:23|9.4964
06:10:24|9.4964
06:10:25|9.4634
06:10:26|9.4623
06:10:27|9.4829
06:10:28|9.4917
06:10:29|9.481
06:10:31|9.481
06:10:31|9.481
06:10:32|9.4827
06:10:33|9.4701
06:10:34|9.4695
06:10:35|9.456
06:10:36|9.456
06:10:37|9.456
06:10:39|9.4505
06:10:39|9.4505
06:10:40|9.4668
06:10:41|9.4668
06:10:42|9.4668
06:10:44|9.4668
06:10:44|9.4599
06:10:45|9.4413
06:10:46|9.435
06:10:47|9.4277
06:10:48|9.4277
06:10:49|9.4277
06:10:50|9.4378
06:10:51|9.4244
06:10:52|9.4244
06:10:53|9.4124
06:10:54|9.4177
06:10:55|9.4136
06:10:56|9.4064
06:10:57|9.4064
06:10:58|9.4252
06:10:59|9.4044
06:11:00|9.395
06:11:01|9.404
06:11:02|9.404
06:11:03|9.3875
06:11:04|9.3836
06:11:05|9.4061
06:11:07|9.4158
06:11:07|9.4227
06:11:09|9.4371
06:11:11|9.4515
06:11:12|9.4288
06:11:13|9.3982
06:11:15|9.3876
06:11:17|9.3796
06:11:17|9.3899
06:11:18|9.3694
06:11:19|9.3726
06:11:21|9.3685
06:11:22|9.3685
06:11:22|9.3816
06:11:25|9.3864
06:11:25|9.3864
06:11:27|9.3864
06:11:27|9.3655
06:11:28|9.3847
06:11:29|9.3803
06:11:30|9.3803
06:11:31|9.3773
06:11:33|9.3773
06:11:33|9.3773
06:11:34|9.3773
06:11:35|9.3788
06:11:36|9.3788
06:11:37|9.3725
06:11:38|9.3946
06:11:39|9.3946
06:11:40|9.3883
06:11:42|9.3834
06:11:43|9.3834
06:11:44|9.3834
06:11:44|9.3834
06:11:46|9.3834
06:11:47|9.3708
06:11:48|9.3708
06:11:49|9.3817
06:11:50|9.3817
06:11:51|9.3825
06:11:52|9.3794
06:11:54|9.3773
06:11:55|9.3773
06:11:55|9.38
06:11:56|9.3743
06:11:57|9.3743
06:11:58|9.3743
06:11:59|9.3605
06:12:01|9.3733
06:12:02|9.3733
06:12:03|9.3733
06:12:03|9.3786
06:12:05|9.3794
06:12:06|9.3794
06:12:07|9.3732
06:12:08|9.3755
06:12:09|9.3755
06:12:10|9.3755
06:12:12|9.4138
06:12:12|9.4083
06:12:14|9.4108
06:12:16|9.4046
06:12:16|9.4073
06:12:18|9.3985
06:12:19|9.3985
06:12:21|9.3914
06:12:22|9.3912
06:12:23|9.4
06:12:24|9.4
06:12:25|9.4
06:12:26|9.42
06:12:27|9.4017
06:12:28|9.4113
06:12:30|9.3867
06:12:30|9.3757
06:12:32|9.3757
06:12:33|9.3712
06:12:34|9.3743
06:12:35|9.367
06:12:36|9.367
06:12:37|9.367
06:12:38|9.367
06:12:39|9.3783
06:12:40|9.3872
06:12:41|9.3872
06:12:42|9.3817
06:12:43|9.3817
06:12:44|9.3998
06:12:46|9.3918
06:12:46|9.3909
06:12:47|9.39
06:12:48|9.3638
06:12:49|9.3638
06:12:50|9.3638
06:12:51|9.3784
06:12:52|9.3636
06:12:53|9.3636
06:12:54|9.3636
06:12:55|9.3636
06:12:57|9.3695
06:12:58|9.3695
06:12:58|9.3547
06:12:59|9.3539
06:13:01|9.3569
06:13:01|9.3509
06:13:02|9.3438
06:13:03|9.3572
06:13:05|9.3572
06:13:05|9.3479
06:13:06|9.3711
06:13:08|9.376
06:13:08|9.383
06:13:10|9.3724
06:13:12|9.3918
06:13:13|9.3876
06:13:14|9.3876
06:13:16|9.3848
06:13:17|9.3775
06:13:19|9.3774
06:13:20|9.37
06:13:21|9.3622
06:13:22|9.3622
06:13:23|9.3622
06:13:24|9.3622
06:13:25|9.3622
06:13:26|9.3698
06:13:28|9.3799
06:13:30|9.3799
06:13:30|9.3799
06:13:31|9.3799
06:13:32|9.3799
06:13:33|9.3693
06:13:35|9.3764
06:13:35|9.3597
06:13:36|9.3597
06:13:37|9.3754
06:13:38|9.3673
06:13:40|9.3859
06:13:41|9.3919
06:13:42|9.3822
06:13:43|9.3972
06:13:44|9.4019
06:13:45|9.3925
06:13:46|9.3851
06:13:48|9.3744
06:13:48|9.3744
06:13:49|9.3744
06:13:50|9.3783
06:13:52|9.3781
06:13:53|9.3707
06:13:54|9.3911
06:13:55|9.3846
06:13:56|9.3956
06:13:57|9.4
06:13:58|9.3984
06:13:59|9.3984
06:14:00|9.3984
06:14:01|9.3924
06:14:02|9.3924
06:14:03|9.3924
06:14:04|9.3834
06:14:05|9.3811
06:14:06|9.3811
06:14:07|9.3811
06:14:09|9.3833
06:14:09|9.3833
06:14:10|9.3826
06:14:12|9.3849
06:14:14|9.383
06:14:15|9.3985
06:14:16|9.3993
06:14:17|9.4027
06:14:17|9.4138
06:14:19|9.4171
06:14:20|9.4062
06:14:21|9.4062
06:14:22|9.414
06:14:23|9.4234
06:14:24|9.4271
06:14:25|9.4309
06:14:26|9.4199
06:14:26|9.43
06:14:29|9.414
06:14:29|9.414
06:14:31|9.4194
06:14:31|9.4194
06:14:32|9.4194
06:14:34|9.4308
06:14:34|9.4308
06:14:36|9.4192
06:14:37|9.4192
06:14:38|9.4192
06:14:39|9.4171
06:14:41|9.4278
06:14:42|9.4278
06:14:43|9.4278
06:14:44|9.4152
06:14:45|9.4156
06:14:46|9.4184
06:14:47|9.4188
06:14:48|9.4188
06:14:49|9.4012
06:14:50|9.4012
06:14:51|9.4116
06:14:51|9.396
06:14:53|9.4071
06:14:54|9.4104
06:14:55|9.4104
06:14:56|9.4104
06:14:57|9.4015
06:14:58|9.4015
06:14:59|9.4015
06:15:00|9.4148
06:15:01|9.4159
06:15:02|9.427
06:15:03|9.427
06:15:04|9.4226
06:15:05|9.4229
06:15:06|9.4229
06:15:07|9.4415
06:15:08|9.456
06:15:09|9.4621
06:15:10|9.4519
06:15:11|9.45
06:15:12|9.4456
06:15:14|9.43
06:15:15|9.43
06:15:16|9.4368
06:15:17|9.4239
06:15:18|9.4239
06:15:19|9.4239
06:15:20|9.4239
06:15:21|9.41
06:15:22|9.4013
06:15:23|9.3951
06:15:24|9.3832
06:15:25|9.3701
06:15:26|9.3731
06:15:27|9.3607
06:15:28|9.367
06:15:29|9.35
06:15:30|9.35
06:15:31|9.3486
06:15:32|9.33
06:15:33|9.3507
06:15:34|9.3607
06:15:35|9.3607
06:15:36|9.3464
06:15:37|9.3464
06:15:38|9.3464
06:15:39|9.3464
06:15:40|9.3483
06:15:41|9.3483
06:15:42|9.3389
06:15:43|9.33
06:15:44|9.3297
06:15:45|9.3111
06:15:46|9.308
06:15:47|9.3367
06:15:48|9.3464
06:15:49|9.3499
06:15:50|9.3271
06:15:51|9.3159
06:15:52|9.3334
06:15:53|9.33
06:15:54|9.3096
06:15:55|9.3033
06:15:56|9.3116
06:15:57|9.3032
06:15:58|9.3131
06:15:59|9.2933
06:16:00|9.3112
06:16:01|9.3253
06:16:02|9.3219
06:16:03|9.3219
06:16:04|9.3015
06:16:06|9.3215
06:16:07|9.3215
06:16:07|9.3215
06:16:09|9.3215
06:16:10|9.2937
06:16:10|9.304
06:16:11|9.2984
06:16:13|9.3142
06:16:14|9.3264
06:16:15|9.3269
06:16:17|9.3193
06:16:18|9.329
06:16:19|9.329
06:16:21|9.3012
06:16:22|9.3131
06:16:23|9.3051
06:16:24|9.3204
06:16:25|9.3345
06:16:27|9.3249
06:16:27|9.3249
06:16:28|9.3298
06:16:30|9.3025
06:16:30|9.3025
06:16:32|9.3143
06:16:33|9.3143
06:16:34|9.3143
06:16:35|9.3025
06:16:36|9.3025
06:16:36|9.3122
06:16:38|9.3249
06:16:39|9.3158
06:16:40|9.3267
06:16:41|9.3267
06:16:42|9.3267
06:16:42|9.32
06:16:43|9.32
06:16:44|9.3132
06:16:46|9.3132
06:16:46|9.3052
06:16:48|9.2957
06:16:48|9.2725
06:16:50|9.291
06:16:50|9.291
06:16:52|9.291
06:16:53|9.291
06:16:53|9.2792
06:16:55|9.2511
06:16:56|9.2461
06:16:56|9.25
06:16:58|9.2493
06:16:59|9.2372
06:16:59|9.2378
06:17:01|9.2322
06:17:01|9.2115
06:17:02|9.2244
06:17:04|9.2321
06:17:04|9.2483
06:17:05|9.2437
06:17:06|9.2437
06:17:08|9.2459
06:17:08|9.2315
06:17:09|9.2315
06:17:10|9.2326
06:17:11|9.2258
06:17:13|9.2427
06:17:13|9.2389
06:17:15|9.2364
06:17:17|9.2525
06:17:18|9.2418
06:17:19|9.2402
06:17:20|9.2402
06:17:21|9.2781
06:17:22|9.2581
06:17:24|9.2581
06:17:25|9.2758
06:17:26|9.2432
06:17:27|9.2511
06:17:29|9.2611
06:17:29|9.2567
06:17:31|9.2567
06:17:32|9.2567
06:17:33|9.2507
06:17:34|9.2507
06:17:34|9.2542
06:17:36|9.2502
06:17:37|9.26
06:17:37|9.2507
06:17:38|9.2502
06:17:39|9.2567
06:17:41|9.2417
06:17:41|9.2417
06:17:43|9.2411
06:17:44|9.2369
06:17:44|9.2258
06:17:45|9.2258
06:17:47|9.2252
06:17:47|9.2488
06:17:48|9.2549
06:17:49|9.246
06:17:51|9.25
06:17:52|9.2624
06:17:53|9.253
06:17:54|9.246
06:17:55|9.2566
06:17:56|9.2595
06:17:56|9.2433
06:17:58|9.2433
06:17:59|9.25
06:17:59|9.2417
06:18:00|9.2276
06:18:01|9.2261
06:18:02|9.2417
06:18:04|9.2425
06:18:04|9.2425
06:18:06|9.2433
06:18:06|9.2432
06:18:07|9.2454
06:18:08|9.2457
06:18:09|9.27
06:18:11|9.27
06:18:11|9.2747
06:18:13|9.27
06:18:14|9.2355
06:18:15|9.244
06:18:16|9.244
06:18:18|9.2313
06:18:19|9.2452
06:18:20|9.2601
06:18:22|9.2664
06:18:23|9.2664
06:18:25|9.2664
06:18:25|9.2664
06:18:26|9.2664
06:18:27|9.264
06:18:28|9.266
06:18:29|9.266
06:18:30|9.2554
06:18:31|9.2554
06:18:32|9.27
06:18:33|9.264
06:18:35|9.2679
06:18:36|9.2679
06:18:37|9.2557
06:18:38|9.2551
06:18:39|9.2557
06:18:39|9.27
06:18:40|9.27
06:18:42|9.27
06:18:43|9.2469
06:18:44|9.2481
06:18:45|9.2481
06:18:45|9.2481
06:18:47|9.2481
06:18:48|9.2481
06:18:49|9.2481
06:18:50|9.2481
06:18:51|9.2671
06:18:52|9.2542
06:18:53|9.2542
06:18:54|9.2542
06:18:54|9.2528
06:18:56|9.2482
06:18:57|9.2578
06:18:58|9.2453
06:18:58|9.2453
06:18:59|9.2453
06:19:01|9.2402
06:19:02|9.25
06:19:03|9.25
06:19:04|9.25
06:19:05|9.2453
06:19:06|9.2587
06:19:07|9.2668
06:19:08|9.2668
06:19:08|9.2626
06:19:09|9.27
06:19:11|9.2618
06:19:12|9.2673
06:19:13|9.27
06:19:14|9.2669
06:19:15|9.2669
06:19:16|9.27
06:19:18|9.2617
06:19:19|9.2617
06:19:20|9.2617
06:19:21|9.27
06:19:23|9.2612
06:19:24|9.27
06:19:25|9.2637
06:19:26|9.2602
06:19:27|9.2602
06:19:28|9.2609
06:19:29|9.261
06:19:30|9.2571
06:19:31|9.2525
06:19:33|9.27
06:19:33|9.27
06:19:34|9.2611
06:19:35|9.27
06:19:36|9.27
06:19:37|9.27
06:19:38|9.2626
06:19:39|9.27
06:19:40|9.2616
06:19:41|9.2616
06:19:42|9.27
06:19:43|9.27
06:19:44|9.27
06:19:45|9.27
06:19:46|9.2699
06:19:47|9.2827
06:19:48|9.284
06:19:49|9.298
06:19:50|9.31
06:19:51|9.32
06:19:52|9.3021
06:19:53|9.2882
06:19:54|9.2897
06:19:55|9.293
06:19:56|9.2959
06:19:57|9.2866
06:19:58|9.2896
06:19:59|9.2896
06:20:00|9.2896
06:20:01|9.2801
06:20:02|9.27
06:20:03|9.27
06:20:04|9.2607
06:20:05|9.2446
06:20:06|9.2603
06:20:07|9.256
06:20:08|9.2621
06:20:09|9.2522
06:20:10|9.2522
06:20:11|9.2458
06:20:12|9.2383
06:20:13|9.228
06:20:14|9.2386
06:20:15|9.243
06:20:16|9.243
06:20:17|9.2476
06:20:19|9.2493
06:20:20|9.2493
06:20:21|9.2493
06:20:22|9.2493
06:20:24|9.2737
06:20:24|9.2715
06:20:25|9.2715
06:20:26|9.2598
06:20:27|9.2758
06:20:28|9.2758
06:20:29|9.2715
06:20:30|9.2715
06:20:31|9.2633
06:20:32|9.2633
06:20:33|9.2601
06:20:34|9.2482
06:20:35|9.2482
06:20:36|9.2552
06:20:37|9.2552
06:20:38|9.2552
06:20:39|9.2552
06:20:40|9.2471
06:20:41|9.244
06:20:42|9.244
06:20:43|9.2393
06:20:44|9.2444
06:20:45|9.2444
06:20:46|9.2444
06:20:47|9.2633
06:20:48|9.2633
06:20:49|9.2514
06:20:50|9.2426
06:20:51|9.2426
06:20:52|9.2426
06:20:53|9.2531
06:20:54|9.2531
06:20:55|9.2411
06:20:56|9.2497
06:20:57|9.2497
06:20:58|9.2497
06:20:59|9.2444
06:21:00|9.2328
06:21:02|9.2362
06:21:03|9.2362
06:21:04|9.2405
06:21:05|9.23
06:21:06|9.24
06:21:06|9.221
06:21:08|9.23
06:21:09|9.239
06:21:10|9.2213
06:21:10|9.2214
06:21:12|9.2176
06:21:13|9.2151
06:21:14|9.1678
06:21:15|9.1441
06:21:16|9.1144
06:21:17|9.1305
06:21:18|9.1342
06:21:20|9.147
06:21:21|9.1423
06:21:23|9.1546
06:21:23|9.1496
06:21:24|9.1583
06:21:25|9.1309
06:21:26|9.1496
06:21:27|9.162
06:21:28|9.162
06:21:30|9.1424
06:21:31|9.1424
06:21:32|9.1424
06:21:32|9.1568
06:21:34|9.1664
06:21:35|9.1597
06:21:36|9.1597
06:21:37|9.1525
06:21:38|9.1514
06:21:40|9.1454
06:21:40|9.1454
06:21:41|9.1454
06:21:42|9.1405
06:21:43|9.1512
06:21:44|9.1545
06:21:45|9.1545
06:21:46|9.1513
06:21:47|9.16
06:21:48|9.1584
06:21:49|9.155
06:21:50|9.155
06:21:51|9.1348
06:21:52|9.1292
06:21:53|9.1292
06:21:54|9.1357
06:21:55|9.125
06:21:56|9.1245
06:21:57|9.1292
06:21:58|9.1319
06:21:59|9.1244
06:22:00|9.1334
06:22:01|9.1
06:22:02|9.0943
06:22:03|9.1153
06:22:04|9.0767
06:22:06|9.1
06:22:07|9.0397
06:22:07|9.0622
06:22:09|9.0508
06:22:10|9.0505
06:22:11|9.0586
06:22:12|9.058
06:22:13|9.0461
06:22:14|9.0461
06:22:15|9.0381
06:22:16|9.0381
06:22:17|9.0435
06:22:18|9.0614
06:22:19|9.0512
06:22:21|9.0512
06:22:21|9.0512
06:22:23|9.1114
06:22:24|9.0989
06:22:26|9.1065
06:22:26|9.1075
06:22:28|9.1104
06:22:29|9.1212
06:22:30|9.1222
06:22:30|9.1326
06:22:32|9.1271
06:22:33|9.1086
06:22:34|9.1086
06:22:35|9.1145
06:22:36|9.1145
06:22:37|9.1145
06:22:38|9.12
06:22:40|9.1192
06:22:40|9.1227
06:22:41|9.1253
06:22:42|9.115
06:22:43|9.1185
06:22:44|9.1147
06:22:45|9.1145
06:22:46|9.1037
06:22:47|9.1037
06:22:48|9.096
06:22:49|9.096
06:22:50|9.0905
06:22:51|9.0746
06:22:52|9.0746
06:22:53|9.076
06:22:54|9.094
06:22:55|9.0745
06:22:56|9.0715
06:22:57|9.0747
06:22:58|9.096
06:22:59|9.0853
06:23:00|9.0746
06:23:01|9.0746
06:23:02|9.0727
06:23:03|9.0727
06:23:04|9.08
06:23:05|9.096
06:23:06|9.0888
06:23:08|9.0889
06:23:09|9.1
06:23:10|9.0853
06:23:11|9.0872
06:23:11|9.1035
06:23:13|9.0785
06:23:14|9.0635
06:23:14|9.0635
06:23:16|9.0521
06:23:17|9.0693
06:23:18|9.0693
06:23:19|9.0532
06:23:20|9.0504
06:23:22|9.0521
06:23:22|9.05
06:23:23|9.0434
06:23:25|9.05
06:23:26|9.05
06:23:27|9.05
06:23:27|9.06
06:23:29|9.0436
06:23:30|9.0449
06:23:31|9.0449
06:23:32|9.0449
06:23:33|9.0449
06:23:34|9.046
06:23:35|9.0707
06:23:35|9.0625
06:23:37|9.0623
06:23:38|9.0639
06:23:39|9.0638
06:23:40|9.0598
06:23:41|9.0598
06:23:42|9.0703
06:23:43|9.0711
06:23:44|9.06
06:23:45|9.0563
06:23:46|9.0563
06:23:47|9.0986
06:23:48|9.0677
06:23:49|9.0627
06:23:50|9.0698
06:23:51|9.0815
06:23:52|9.0815
06:23:52|9.0815
06:23:54|9.0708
06:23:55|9.0708
06:23:56|9.067
06:23:56|9.0563
06:23:58|9.0663
06:23:59|9.0596
06:24:00|9.0596
06:24:01|9.0427
06:24:02|9.0424
06:24:03|9.0604
06:24:04|9.0604
06:24:05|9.0746
06:24:06|9.0746
06:24:07|9.0842
06:24:08|9.0944
06:24:09|9.0844
06:24:10|9.083
06:24:11|9.0959
06:24:12|9.1006
06:24:13|9.1243
06:24:14|9.1145
06:24:15|9.1154
06:24:16|9.1211
06:24:17|9.1153
06:24:18|9.128
06:24:19|9.128
06:24:20|9.128
06:24:21|9.1154
06:24:23|9.0954
06:24:24|9.0889
06:24:26|9.1006
06:24:27|9.1167
06:24:28|9.1094
06:24:29|9.1055
06:24:30|9.1055
06:24:31|9.1055
06:24:32|9.1118
06:24:33|9.1078
06:24:34|9.11
06:24:35|9.11
06:24:36|9.11
06:24:36|9.1078
06:24:38|9.1278
06:24:39|9.1278
06:24:40|9.1278
06:24:41|9.1278
06:24:42|9.126
06:24:43|9.126
06:24:44|9.0906
06:24:45|9.1005
06:24:46|9.1005
06:24:47|9.105
06:24:48|9.1173
06:24:49|9.1173
06:24:50|9.1215
06:24:51|9.1215
06:24:52|9.1004
06:24:53|9.1004
06:24:54|9.1099
06:24:55|9.0909
06:24:56|9.0924
06:24:57|9.0924
06:24:58|9.0924
06:24:59|9.0964
06:25:00|9.0843
06:25:01|9.0911
06:25:02|9.0941
06:25:02|9.0941
06:25:03|9.0951
06:25:04|9.0951
06:25:05|9.0951
06:25:08|9.1042
06:25:08|9.1042
06:25:10|9.1059
06:25:12|9.1253
06:25:12|9.1155
06:25:13|9.1193
06:25:14|9.1267
06:25:15|9.1295
06:25:16|9.1187
06:25:17|9.1179
06:25:18|9.1179
06:25:19|9.1313
06:25:20|9.1237
06:25:22|9.1477
06:25:24|9.1528
06:25:24|9.1429
06:25:25|9.1427
06:25:26|9.1427
06:25:27|9.1372
06:25:28|9.1432
06:25:30|9.1432
06:25:31|9.1569
06:25:32|9.153
06:25:33|9.1555
06:25:35|9.1743
06:25:35|9.1623
06:25:36|9.1624
06:25:37|9.1624
06:25:39|9.1743
06:25:40|9.1743
06:25:41|9.1642
06:25:42|9.1642
06:25:42|9.1713
06:25:44|9.1642
06:25:45|9.1642
06:25:46|9.1579
06:25:47|9.1698
06:25:48|9.1722
06:25:50|9.175
06:25:50|9.175
06:25:51|9.19
06:25:52|9.1964
06:25:53|9.1964
06:25:54|9.172
06:25:55|9.16
06:25:56|9.1564
06:25:57|9.1564
06:25:58|9.1555
06:25:59|9.1462
06:26:00|9.1468
06:26:01|9.1664
06:26:02|9.1617
06:26:03|9.1617
06:26:04|9.1603
06:26:05|9.1603
06:26:06|9.1601
06:26:07|9.1601
06:26:08|9.1409
06:26:09|9.1603
06:26:10|9.1675
06:26:11|9.1596
06:26:12|9.1558
06:26:13|9.1732
06:26:14|9.1732
06:26:16|9.1624
06:26:17|9.1756
06:26:18|9.1779
06:26:19|9.1779
06:26:20|9.1779
06:26:21|9.1779
06:26:23|9.1618
06:26:24|9.1523
06:26:26|9.1407
06:26:26|9.1477
06:26:27|9.1549
06:26:28|9.1549
06:26:30|9.1482
06:26:31|9.1482
06:26:32|9.1482
06:26:33|9.1482
06:26:34|9.1482
06:26:35|9.1481
06:26:36|9.1481
06:26:37|9.1545
06:26:38|9.1481
06:26:39|9.1342
06:26:39|9.14
06:26:41|9.14
06:26:42|9.14
06:26:43|9.1399
06:26:43|9.1399
06:26:46|9.1205
06:26:46|9.1136
06:26:47|9.1248
06:26:48|9.1301
06:26:49|9.1301
06:26:50|9.14
06:26:51|9.14
06:26:52|9.1426
06:26:53|9.1426
06:26:54|9.1426
06:26:55|9.145
06:26:56|9.1426
06:26:57|9.1403
06:26:58|9.1403
06:26:59|9.1381
06:27:00|9.1381
06:27:01|9.1381
06:27:02|9.1516
06:27:03|9.1432
06:27:04|9.1599
06:27:05|9.1624
06:27:06|9.1666
06:27:08|9.1687
06:27:08|9.1687
06:27:09|9.1559
06:27:10|9.1545
06:27:11|9.1545
06:27:12|9.1545
06:27:13|9.148
06:27:14|9.148
06:27:15|9.148
06:27:16|9.148
06:27:17|9.148
06:27:18|9.1373
06:27:19|9.1175
06:27:20|9.1308
06:27:21|9.148
06:27:23|9.1135
06:27:24|9.1269
06:27:25|9.1269
06:27:27|9.1274
06:27:27|9.1223
06:27:28|9.1215
06:27:30|9.1215
06:27:30|9.1451
06:27:31|9.1294
06:27:32|9.1223
06:27:33|9.1654
06:27:34|9.1654
06:27:36|9.1452
06:27:38|9.13
06:27:38|9.1426
06:27:39|9.1426
06:27:40|9.1426
06:27:41|9.126
06:27:42|9.126
06:27:43|9.1445
06:27:44|9.1529
06:27:46|9.15
06:27:47|9.15
06:27:48|9.15
06:27:49|9.1408
06:27:50|9.1528
06:27:51|9.1528
06:27:52|9.1523
06:27:53|9.15
06:27:53|9.15
06:27:55|9.15
06:27:56|9.1558
06:27:57|9.15
06:27:58|9.15
06:27:59|9.172
06:28:00|9.175
06:28:01|9.1749
06:28:02|9.159
06:28:03|9.1437
06:28:04|9.1412
06:28:05|9.1358
06:28:06|9.1358
06:28:07|9.1441
06:28:08|9.1292
06:28:09|9.135
06:28:10|9.135
06:28:10|9.1256
06:28:12|9.1256
06:28:13|9.1256
06:28:14|9.135
06:28:15|9.135
06:28:16|9.121
06:28:17|9.12
06:28:18|9.12
06:28:18|9.1315
06:28:21|9.1195
06:28:21|9.1195
06:28:23|9.13
06:28:25|9.1105
06:28:26|9.1153
06:28:27|9.1239
06:28:29|9.1316
06:28:30|9.1316
06:28:30|9.1316
06:28:31|9.1316
06:28:33|9.1268
06:28:34|9.1268
06:28:35|9.1268
06:28:36|9.1268
06:28:37|9.1268
06:28:38|9.1255
06:28:39|9.1256
06:28:40|9.1239
06:28:41|9.1239
06:28:43|9.1262
06:28:44|9.1262
06:28:44|9.1262
06:28:45|9.1262
06:28:46|9.1262
06:28:47|9.1336
06:28:48|9.1336
06:28:49|9.1418
06:28:51|9.1418
06:28:51|9.1418
06:28:53|9.148
06:28:53|9.153
06:28:55|9.1597
06:28:55|9.1451
06:28:56|9.1451
06:28:58|9.1451
06:28:58|9.1451
06:28:59|9.1487
06:29:00|9.1376
06:29:02|9.1352
06:29:03|9.1249
06:29:04|9.1245
06:29:04|9.1246
06:29:06|9.1216
06:29:07|9.1263
06:29:07|9.13
06:29:08|9.13
06:29:09|9.1423
06:29:11|9.1423
06:29:12|9.1423
06:29:13|9.1423
06:29:13|9.1423
06:29:15|9.15
06:29:16|9.1542
06:29:17|9.1568
06:29:18|9.16
06:29:19|9.1504
06:29:20|9.1542
06:29:21|9.1566
06:29:22|9.1634
06:29:23|9.1634
06:29:25|9.1634
06:29:26|9.1634
06:29:27|9.156
06:29:29|9.1484
06:29:29|9.1484
06:29:30|9.1484
06:29:31|9.1571
06:29:33|9.165
06:29:34|9.165
06:29:35|9.165
06:29:37|9.1634
06:29:37|9.1556
06:29:39|9.1556
06:29:40|9.1601
06:29:41|9.1601
06:29:42|9.1515
06:29:43|9.1638
06:29:44|9.1638
06:29:45|9.1638
06:29:46|9.1633
06:29:47|9.1633
06:29:48|9.1633
06:29:49|9.164
06:29:50|9.164
06:29:51|9.164
06:29:52|9.1633
06:29:53|9.1633
06:29:54|9.1518
06:29:55|9.1518
06:29:56|9.1655
06:29:57|9.1655
06:29:58|9.1655
06:29:59|9.1359
06:30:00|9.1328
06:30:01|9.1463
06:30:02|9.1463
06:30:03|9.1393
06:30:04|9.1393
06:30:05|9.1691
06:30:06|9.1691
06:30:07|9.17
06:30:08|9.17
06:30:09|9.17
06:30:10|9.17
06:30:11|9.1756
06:30:12|9.19
06:30:13|9.19
06:30:14|9.2088
06:30:15|9.21
06:30:16|9.21
06:30:17|9.21
06:30:18|9.2155
06:30:19|9.2
06:30:20|9.2203
06:30:21|9.2205
06:30:22|9.1911
06:30:23|9.21
06:30:24|9.2134
06:30:26|9.208
06:30:27|9.2078
06:30:28|9.21
06:30:29|9.208
06:30:31|9.2202
06:30:32|9.2017
06:30:33|9.2147
06:30:34|9.2205
06:30:35|9.2226
06:30:36|9.2167
06:30:37|9.2167
06:30:38|9.2263
06:30:39|9.2263
06:30:40|9.2272
06:30:41|9.2272
06:30:42|9.2272
06:30:43|9.2272
06:30:44|9.2167
06:30:45|9.2167
06:30:46|9.2167
06:30:47|9.2068
06:30:48|9.2026
06:30:49|9.2026
06:30:50|9.2114
06:30:51|9.2166
06:30:52|9.2124
06:30:53|9.2124
06:30:54|9.2124
06:30:55|9.2124
06:30:56|9.2045
06:30:57|9.2045
06:30:58|9.2197
06:30:59|9.2166
06:31:00|9.2
06:31:01|9.1968
06:31:02|9.2018
06:31:03|9.2
06:31:04|9.2
06:31:05|9.2
06:31:06|9.2
06:31:07|9.2018
06:31:08|9.2036
06:31:09|9.2013
06:31:10|9.2013
06:31:11|9.2167
06:31:12|9.2167
06:31:13|9.2167
06:31:14|9.2167
06:31:15|9.2118
06:31:16|9.2118
06:31:17|9.2118
06:31:18|9.2118
06:31:19|9.2343
06:31:20|9.2271
06:31:21|9.2246
06:31:22|9.2055
06:31:23|9.2055
06:31:24|9.2042
06:31:25|9.2063
06:31:27|9.2055
06:31:28|9.2055
06:31:29|9.2055
06:31:30|9.1951
06:31:31|9.1951
06:31:32|9.1951
06:31:33|9.1951
06:31:34|9.2111
06:31:35|9.22
06:31:36|9.22
06:31:38|9.2103
06:31:39|9.2103
06:31:39|9.2167
06:31:41|9.2167
06:31:42|9.2167
06:31:43|9.2211
06:31:43|9.2211
06:31:44|9.2211
06:31:46|9.2211
06:31:47|9.2124
06:31:47|9.2211
06:31:48|9.2294
06:31:50|9.2277
06:31:50|9.2277
06:31:51|9.2277
06:31:53|9.2277
06:31:53|9.2385
06:31:54|9.2414
06:31:55|9.2431
06:31:56|9.2431
06:31:58|9.2465
06:31:58|9.2465
06:31:59|9.2463
06:32:00|9.2463
06:32:02|9.2309
06:32:03|9.2346
06:32:03|9.2369
06:32:04|9.242
06:32:06|9.242
06:32:07|9.242
06:32:08|9.2463
06:32:09|9.2646
06:32:09|9.2707
06:32:10|9.2752
06:32:11|9.268
06:32:12|9.2543
06:32:14|9.2543
06:32:15|9.2722
06:32:16|9.2722
06:32:17|9.2676
06:32:18|9.2781
06:32:19|9.2781
06:32:20|9.2781
06:32:21|9.2781
06:32:22|9.2822
06:32:23|9.2859
06:32:24|9.2896
06:32:25|9.2697
06:32:27|9.2697
06:32:27|9.2784
06:32:29|9.2622
06:32:30|9.267
06:32:31|9.2598
06:32:32|9.2622
06:32:33|9.2587
06:32:35|9.2637
06:32:36|9.2637
06:32:37|9.2621
06:32:38|9.2618
06:32:39|9.2618
06:32:40|9.2617
06:32:41|9.2675
06:32:42|9.2692
06:32:44|9.2692
06:32:45|9.2692
06:32:45|9.2781
06:32:46|9.2697
06:32:48|9.2775
06:32:49|9.2781
06:32:50|9.2781
06:32:51|9.2781
06:32:52|9.2621
06:32:53|9.2621
06:32:54|9.2621
06:32:55|9.253
06:32:56|9.253
06:32:57|9.253
06:32:58|9.2692
06:32:59|9.2739
06:33:00|9.2739
06:33:01|9.2739
06:33:02|9.2653
06:33:03|9.2591
06:33:04|9.2635
06:33:05|9.2635
06:33:06|9.2523
06:33:07|9.245
06:33:08|9.2519
06:33:09|9.2519
06:33:10|9.2691
06:33:11|9.2691
06:33:12|9.2782
06:33:13|9.2782
06:33:14|9.2782
06:33:15|9.2782
06:33:16|9.2797
06:33:17|9.2982
06:33:18|9.3053
06:33:19|9.3052
06:33:20|9.3052
06:33:21|9.3052
06:33:22|9.2943
06:33:23|9.2934
06:33:24|9.2934
06:33:25|9.2931
06:33:27|9.2824
06:33:27|9.2651
06:33:29|9.264
06:33:29|9.2804
06:33:31|9.266
06:33:32|9.266
06:33:34|9.2834
06:33:35|9.283
06:33:36|9.2934
06:33:38|9.2624
06:33:39|9.2738
06:33:40|9.2738
06:33:40|9.2647
06:33:42|9.2647
06:33:43|9.2647
06:33:43|9.2742
06:33:45|9.2647
06:33:45|9.2739
06:33:47|9.2624
06:33:47|9.2624
06:33:48|9.2772
06:33:50|9.2772
06:33:50|9.2624
06:33:51|9.2679
06:33:53|9.2782
06:33:53|9.2782
06:33:54|9.2625
06:33:55|9.2652
06:33:57|9.272
06:33:58|9.262
06:33:58|9.262
06:34:00|9.2667
06:34:01|9.2633
06:34:01|9.2617
06:34:03|9.26
06:34:04|9.28
06:34:05|9.28
06:34:05|9.2893
06:34:07|9.2768
06:34:07|9.2767
06:34:08|9.2767
06:34:10|9.2893
06:34:10|9.2893
06:34:11|9.2837
06:34:13|9.2837
06:34:13|9.288
06:34:14|9.283
06:34:15|9.289
06:34:16|9.289
06:34:18|9.2754
06:34:19|9.2767
06:34:19|9.2766
06:34:20|9.2766
06:34:21|9.2648
06:34:22|9.2648
06:34:23|9.2712
06:34:24|9.2682
06:34:26|9.2752
06:34:28|9.2752
06:34:29|9.2752
06:34:30|9.2648
06:34:31|9.2632
06:34:32|9.2606
06:34:33|9.26
06:34:35|9.2718
06:34:36|9.2718
06:34:37|9.2718
06:34:38|9.2718
06:34:39|9.26
06:34:40|9.26
06:34:41|9.26
06:34:42|9.2611
06:34:43|9.2611
06:34:44|9.2803
06:34:45|9.2815
06:34:46|9.273
06:34:48|9.2733
06:34:49|9.2733
06:34:50|9.2733
06:34:51|9.2733
06:34:52|9.2733
06:34:53|9.2741
06:34:54|9.2741
06:34:54|9.2772
06:34:56|9.2872
06:34:56|9.2872
06:34:58|9.2733
06:34:59|9.2733
06:35:00|9.284
06:35:01|9.2699
06:35:03|9.277
06:35:03|9.2856
06:35:04|9.2788
06:35:05|9.2927
06:35:07|9.3052
06:35:07|9.3052
06:35:08|9.3159
06:35:09|9.3337
06:35:10|9.3208
06:35:11|9.3208
06:35:12|9.3266
06:35:13|9.3228
06:35:14|9.3211
06:35:15|9.3211
06:35:16|9.3211
06:35:18|9.3317
06:35:18|9.3317
06:35:19|9.36
06:35:21|9.351
06:35:21|9.3609
06:35:22|9.3379
06:35:23|9.3379
06:35:24|9.3379
06:35:26|9.3379
06:35:27|9.3474
06:35:29|9.3498
06:35:30|9.3498
06:35:31|9.3655
06:35:33|9.3655
06:35:33|9.3675
06:35:35|9.3671
06:35:36|9.3572
06:35:36|9.3674
06:35:38|9.3518
06:35:39|9.3518
06:35:40|9.3518
06:35:41|9.3675
06:35:43|9.3675
06:35:44|9.3675
06:35:44|9.3628
06:35:46|9.3628
06:35:47|9.3628
06:35:48|9.3683
06:35:49|9.3518
06:35:50|9.3457
06:35:51|9.3529
06:35:52|9.3594
06:35:53|9.3594
06:35:54|9.3728
06:35:55|9.3794
06:35:57|9.3561
06:35:57|9.35
06:35:59|9.3548
06:35:59|9.3406
06:36:01|9.34
06:36:02|9.34
06:36:02|9.3548
06:36:04|9.3534
06:36:05|9.362
06:36:06|9.36
06:36:07|9.3646
06:36:08|9.3646
06:36:09|9.3386
06:36:10|9.3406
06:36:11|9.342
06:36:12|9.344
06:36:13|9.3373
06:36:14|9.34
06:36:15|9.3409
06:36:16|9.3409
06:36:17|9.3192
06:36:18|9.3192
06:36:19|9.3228
06:36:20|9.3192
06:36:21|9.3086
06:36:22|9.3001
06:36:23|9.3001
06:36:24|9.3001
06:36:25|9.2997
06:36:26|9.3082
06:36:28|9.3196
06:36:29|9.3124
06:36:30|9.3293
06:36:31|9.3293
06:36:33|9.3045
06:36:34|9.3141
06:36:35|9.3141
06:36:36|9.3141
06:36:37|9.3141
06:36:38|9.3141
06:36:39|9.314
06:36:40|9.314
06:36:41|9.314
06:36:42|9.314
06:36:43|9.3185
06:36:44|9.3185
06:36:45|9.3185
06:36:46|9.3192
06:36:47|9.314
06:36:48|9.3153
06:36:49|9.3153
06:36:50|9.3153
06:36:51|9.3153
06:36:52|9.3153
06:36:53|9.3153
06:36:54|9.2957
06:36:55|9.29
06:36:56|9.29
06:36:57|9.2871
06:36:58|9.284
06:36:59|9.28
06:37:00|9.276
06:37:01|9.2858
06:37:02|9.2937
06:37:03|9.2937
06:37:04|9.2937
06:37:05|9.2905
06:37:06|9.2729
06:37:07|9.27
06:37:08|9.26
06:37:09|9.2762
06:37:10|9.2778
06:37:11|9.2781
06:37:12|9.2759
06:37:13|9.2759
06:37:14|9.2759
06:37:15|9.2759
06:37:16|9.2625
06:37:17|9.2625
06:37:18|9.2809
06:37:19|9.2733
06:37:20|9.2842
06:37:21|9.2842
06:37:22|9.2842
06:37:23|9.2842
06:37:24|9.2842
06:37:25|9.2842
06:37:27|9.27
06:37:27|9.2837
06:37:28|9.2837
06:37:30|9.2887
06:37:31|9.2887
06:37:33|9.2889
06:37:33|9.2889
06:37:35|9.2811
06:37:36|9.2852
06:37:38|9.3
06:37:39|9.3026
06:37:40|9.3073
06:37:41|9.3073
06:37:42|9.2974
06:37:43|9.2915
06:37:43|9.3034
06:37:45|9.3073
06:37:46|9.2952
06:37:47|9.3072
06:37:48|9.3072
06:37:49|9.3072
06:37:50|9.3072
06:37:51|9.3037
06:37:52|9.2705
06:37:53|9.2878
06:37:54|9.3021
06:37:55|9.2767
06:37:56|9.2767
06:37:57|9.2767
06:37:58|9.2624
06:37:59|9.2621
06:38:00|9.2621
06:38:01|9.2621
06:38:02|9.2741
06:38:03|9.2741
06:38:04|9.2741
06:38:05|9.2666
06:38:06|9.2748
06:38:07|9.2748
06:38:08|9.26
06:38:10|9.2743
06:38:11|9.2657
06:38:11|9.278
06:38:12|9.2861
06:38:14|9.2861
06:38:14|9.2802
06:38:15|9.29
06:38:17|9.29
06:38:17|9.2928
06:38:19|9.2956
06:38:19|9.2956
06:38:20|9.3072
06:38:21|9.3072
06:38:22|9.3072
06:38:23|9.3072
06:38:24|9.3072
06:38:26|9.3047
06:38:26|9.3047
06:38:28|9.3047
06:38:29|9.2935
06:38:30|9.2935
06:38:31|9.2824
06:38:32|9.2824
06:38:34|9.2873
06:38:35|9.2873
06:38:36|9.2789
06:38:37|9.29
06:38:39|9.29
06:38:40|9.29
06:38:41|9.29
06:38:42|9.2825
06:38:43|9.2751
06:38:43|9.2873
06:38:44|9.279
06:38:46|9.2906
06:38:47|9.2906
06:38:48|9.2825
06:38:49|9.2825
06:38:50|9.2864
06:38:52|9.2864
06:38:53|9.2864
06:38:53|9.2896
06:38:55|9.2896
06:38:56|9.2763
06:38:57|9.2728
06:38:58|9.2728
06:38:59|9.2778
06:39:00|9.2778
06:39:01|9.2778
06:39:02|9.2777
06:39:04|9.2777
06:39:05|9.2777
06:39:05|9.2795
06:39:07|9.2822
06:39:08|9.2822
06:39:08|9.2877
06:39:09|9.2877
06:39:11|9.2748
06:39:11|9.2748
06:39:13|9.2847
06:39:14|9.2957
06:39:15|9.3
06:39:15|9.2922
06:39:17|9.2922
06:39:18|9.2922
06:39:18|9.2922
06:39:20|9.2922
06:39:21|9.3047
06:39:22|9.2991
06:39:23|9.2991
06:39:24|9.2991
06:39:25|9.3132
06:39:25|9.3132
06:39:27|9.3235
06:39:28|9.3285
06:39:28|9.3172
06:39:30|9.3135
06:39:32|9.3135
06:39:32|9.3135
06:39:34|9.2991
06:39:35|9.2991
06:39:36|9.3005
06:39:38|9.2898
06:39:39|9.2972
06:39:40|9.2972
06:39:41|9.2972
06:39:42|9.29
06:39:43|9.29
06:39:44|9.28
06:39:45|9.2991
06:39:46|9.2996
06:39:47|9.2996
06:39:48|9.2996
06:39:49|9.2782
06:39:50|9.2926
06:39:51|9.2926
06:39:52|9.2926
06:39:53|9.2968
06:39:54|9.2968
06:39:55|9.2926
06:39:56|9.2926
06:39:57|9.2926
06:39:58|9.276
06:39:59|9.276
06:40:01|9.2702
06:40:01|9.27
06:40:03|9.278
06:40:04|9.278
06:40:05|9.2624
06:40:06|9.2624
06:40:06|9.2624
06:40:07|9.2787
06:40:08|9.2787
06:40:09|9.2882
06:40:10|9.2882
06:40:11|9.2882
06:40:13|9.2792
06:40:14|9.2792
06:40:14|9.2792
06:40:15|9.2792
06:40:16|9.2792
06:40:17|9.2792
06:40:19|9.2792
06:40:19|9.268
06:40:20|9.2621
06:40:21|9.2621
06:40:22|9.262
06:40:24|9.262
06:40:24|9.2744
06:40:26|9.2744
06:40:26|9.27
06:40:28|9.27
06:40:29|9.27
06:40:30|9.2603
06:40:32|9.2603
06:40:33|9.2741
06:40:34|9.2629
06:40:35|9.2629
06:40:36|9.27
06:40:38|9.27
06:40:39|9.2741
06:40:40|9.2741
06:40:41|9.2643
06:40:42|9.2643
06:40:43|9.2756
06:40:45|9.2797
06:40:46|9.2797
06:40:47|9.2865
06:40:48|9.2775
06:40:49|9.2775
06:40:50|9.2775
06:40:50|9.2775
06:40:52|9.2775
06:40:53|9.2775
06:40:54|9.2775
06:40:55|9.2723
06:40:55|9.2723
06:40:57|9.2723
06:40:58|9.2723
06:40:59|9.2723
06:41:00|9.2723
06:41:01|9.261
06:41:02|9.2694
06:41:03|9.2694
06:41:04|9.2653
06:41:04|9.2653
06:41:06|9.2653
06:41:07|9.2653
06:41:08|9.2653
06:41:09|9.2653
06:41:10|9.2653
06:41:11|9.2653
06:41:12|9.2653
06:41:13|9.2653
06:41:14|9.2735
06:41:14|9.2735
06:41:16|9.28
06:41:17|9.28
06:41:18|9.2803
06:41:19|9.2803
06:41:20|9.2857
06:41:20|9.2874
06:41:22|9.2741
06:41:23|9.2741
06:41:24|9.2831
06:41:25|9.2831
06:41:26|9.2831
06:41:27|9.2788
06:41:28|9.2788
06:41:29|9.2653
06:41:30|9.2653
06:41:32|9.2788
06:41:33|9.2788
06:41:35|9.2788
06:41:36|9.2788
06:41:38|9.2877
06:41:38|9.2898
06:41:39|9.2954
06:41:40|9.2902
06:41:41|9.2902
06:41:42|9.2851
06:41:43|9.2803
06:41:44|9.2803
06:41:45|9.3071
06:41:47|9.3071
06:41:48|9.3071
06:41:49|9.2937
06:41:50|9.3053
06:41:51|9.3053
06:41:52|9.3053
06:41:54|9.31
06:41:54|9.3071
06:41:56|9.3224
06:41:57|9.3346
06:41:58|9.3235
06:41:59|9.3235
06:42:00|9.3235
06:42:01|9.3364
06:42:02|9.34
06:42:03|9.3528
06:42:04|9.3336
06:42:05|9.3336
06:42:05|9.3501
06:42:07|9.3405
06:42:07|9.3418
06:42:10|9.3503
06:42:10|9.3552
06:42:11|9.3658
06:42:12|9.3704
06:42:13|9.3734
06:42:14|9.3683
06:42:15|9.3609
06:42:17|9.3661
06:42:18|9.3557
06:42:18|9.3487
06:42:20|9.3361
06:42:21|9.34
06:42:22|9.329
06:42:23|9.3304
06:42:23|9.3367
06:42:25|9.3367
06:42:26|9.3367
06:42:26|9.3367
06:42:28|9.3267
06:42:29|9.3267
06:42:30|9.3294
06:42:30|9.32
06:42:33|9.3178
06:42:33|9.3085
06:42:34|9.3
06:42:36|9.3082
06:42:36|9.3082
06:42:38|9.3082
06:42:39|9.3082
06:42:40|9.3
06:42:41|9.2961
06:42:42|9.2961
06:42:43|9.2961
06:42:44|9.298
06:42:45|9.29
06:42:46|9.3
06:42:47|9.3
06:42:48|9.284
06:42:49|9.284
06:42:50|9.284
06:42:51|9.2841
06:42:52|9.302
06:42:53|9.284
06:42:54|9.284
06:42:55|9.284
06:42:56|9.2728
06:42:57|9.27
06:42:58|9.27
06:42:59|9.27
06:43:00|9.27
06:43:01|9.2684
06:43:02|9.2684
06:43:04|9.2673
06:43:04|9.2847
06:43:05|9.265
06:43:06|9.265
06:43:07|9.2771
06:43:08|9.2771
06:43:09|9.2771
06:43:10|9.2771
06:43:11|9.27
06:43:12|9.27
06:43:13|9.27
06:43:14|9.27
06:43:15|9.27
06:43:16|9.27
06:43:17|9.2799
06:43:18|9.2799
06:43:19|9.2918
06:43:20|9.2903
06:43:21|9.29
06:43:22|9.28
06:43:23|9.2951
06:43:24|9.3004
06:43:25|9.3045
06:43:26|9.2941
06:43:27|9.2941
06:43:28|9.2941
06:43:29|9.3098
06:43:31|9.2978
06:43:33|9.2978
06:43:34|9.3118
06:43:36|9.3
06:43:36|9.3
06:43:37|9.3163
06:43:38|9.2996
06:43:39|9.2996
06:43:40|9.31
06:43:41|9.3037
06:43:42|9.3037
06:43:43|9.3037
06:43:45|9.2897
06:43:46|9.2884
06:43:47|9.2884
06:43:47|9.2884
06:43:49|9.2932
06:43:50|9.2932
06:43:51|9.2932
06:43:51|9.3002
06:43:52|9.2893
06:43:54|9.2884
06:43:55|9.2884
06:43:55|9.2884
06:43:57|9.2884
06:43:58|9.2788
06:43:59|9.2788
06:44:00|9.2788
06:44:01|9.2788
06:44:02|9.278
06:44:03|9.278
06:44:04|9.2901
06:44:06|9.2901
06:44:06|9.2901
06:44:07|9.2901
06:44:08|9.2915
06:44:09|9.2915
06:44:10|9.2915
06:44:11|9.273
06:44:12|9.2851
06:44:13|9.2851
06:44:14|9.2851
06:44:15|9.3004
06:44:16|9.3004
06:44:17|9.3004
06:44:18|9.3162
06:44:19|9.3122
06:44:20|9.3064
06:44:21|9.2992
06:44:22|9.2804
06:44:23|9.3151
06:44:24|9.3137
06:44:25|9.3075
06:44:26|9.3075
06:44:27|9.3117
06:44:28|9.3117
06:44:29|9.3321
06:44:31|9.3302
06:44:33|9.3257
06:44:34|9.3352
06:44:35|9.3352
06:44:36|9.3352
06:44:37|9.34
06:44:38|9.34
06:44:39|9.3253
06:44:40|9.3253
06:44:41|9.3342
06:44:42|9.345
06:44:43|9.345
06:44:44|9.345
06:44:45|9.35
06:44:46|9.35
06:44:47|9.3534
06:44:48|9.3578
06:44:49|9.3526
06:44:50|9.3609
06:44:51|9.37
06:44:52|9.3697
06:44:53|9.3704
06:44:54|9.3646
06:44:55|9.3785
06:44:56|9.3852
06:44:57|9.3937
06:44:58|9.3947
06:44:59|9.3857
06:45:00|9.378
06:45:01|9.3821
06:45:02|9.3704
06:45:03|9.3807
06:45:04|9.3807
06:45:05|9.4
06:45:06|9.4018
06:45:07|9.4054
06:45:08|9.3842
06:45:09|9.4207
06:45:10|9.4498
06:45:11|9.4301
06:45:12|9.4225
06:45:13|9.4389
06:45:14|9.4393
06:45:15|9.4393
06:45:16|9.446
06:45:17|9.4406
06:45:18|9.4277
06:45:19|9.4289
06:45:20|9.4368
06:45:21|9.4185
06:45:22|9.4402
06:45:23|9.4247
06:45:24|9.4152
06:45:25|9.4185
06:45:26|9.4183
06:45:27|9.4183
06:45:28|9.4266
06:45:29|9.4185
06:45:30|9.4185
06:45:31|9.4119
06:45:32|9.4039
06:45:34|9.4059
06:45:35|9.3951
06:45:36|9.3951
06:45:38|9.3829
06:45:38|9.3909
06:45:40|9.3909
06:45:41|9.3909
06:45:41|9.3759
06:45:43|9.3694
06:45:44|9.3809
06:45:45|9.3809
06:45:46|9.3852
06:45:47|9.3852
06:45:48|9.3707
06:45:49|9.363
06:45:49|9.363
06:45:50|9.3634
06:45:52|9.3737
06:45:53|9.3798
06:45:54|9.3671
06:45:55|9.3844
06:45:56|9.3759
06:45:57|9.37
06:45:58|9.3805
06:45:59|9.385
06:46:00|9.3815
06:46:01|9.3815
06:46:02|9.3815
06:46:03|9.3851
06:46:04|9.38
06:46:05|9.38
06:46:06|9.3544
06:46:07|9.3612
06:46:08|9.3482
06:46:09|9.354
06:46:10|9.3657
06:46:11|9.3657
06:46:12|9.3711
06:46:13|9.3711
06:46:14|9.3551
06:46:15|9.3649
06:46:16|9.3649
06:46:17|9.3488
06:46:18|9.3488
06:46:19|9.3372
06:46:20|9.3372
06:46:21|9.3324
06:46:22|9.3324
06:46:23|9.3324
06:46:24|9.3324
06:46:25|9.32
06:46:26|9.32
06:46:27|9.3116
06:46:28|9.3116
06:46:29|9.3093
06:46:30|9.3093
06:46:31|9.3093
06:46:32|9.3093
06:46:34|9.3216
06:46:35|9.3055
06:46:36|9.3032
06:46:38|9.306
06:46:39|9.306
06:46:40|9.316
06:46:41|9.2978
06:46:41|9.2978
06:46:42|9.3047
06:46:44|9.3
06:46:45|9.3
06:46:46|9.318
06:46:47|9.3241
06:46:49|9.3241
06:46:50|9.318
06:46:51|9.318
06:46:51|9.318
06:46:53|9.317
06:46:54|9.3122
06:46:55|9.3227
06:46:55|9.3104
06:46:56|9.3104
06:46:58|9.2969
06:46:58|9.2969
06:47:00|9.3104
06:47:00|9.3001
06:47:02|9.2917
06:47:02|9.2957
06:47:04|9.2957
06:47:05|9.2869
06:47:06|9.2812
06:47:07|9.3049
06:47:08|9.3101
06:47:09|9.32
06:47:10|9.3253
06:47:11|9.308
06:47:12|9.3272
06:47:13|9.3242
06:47:14|9.3404
06:47:15|9.3197
06:47:17|9.3059
06:47:17|9.2995
06:47:18|9.3102
06:47:19|9.3146
06:47:21|9.3146
06:47:22|9.3161
06:47:23|9.291
06:47:23|9.291
06:47:25|9.3051
06:47:26|9.31
06:47:26|9.31
06:47:28|9.3199
06:47:29|9.3143
06:47:30|9.3143
06:47:31|9.3143
06:47:32|9.3143
06:47:33|9.3067
06:47:34|9.3067
06:47:35|9.3067
06:47:37|9.3237
06:47:38|9.3237
06:47:39|9.3302
06:47:40|9.3302
06:47:41|9.3302
06:47:42|9.3302
06:47:43|9.3302
06:47:43|9.3302
06:47:45|9.3364
06:47:46|9.3359
06:47:47|9.3359
06:47:48|9.3359
06:47:49|9.3359
06:47:50|9.3237
06:47:51|9.3237
06:47:52|9.3137
06:47:53|9.3138
06:47:54|9.3138
06:47:55|9.3138
06:47:56|9.32
06:47:57|9.32
06:47:58|9.312
06:47:59|9.3047
06:48:00|9.3047
06:48:02|9.3136
06:48:02|9.3034
06:48:04|9.31
06:48:05|9.31
06:48:06|9.31
06:48:07|9.3099
06:48:08|9.3099
06:48:09|9.3
06:48:10|9.2992
06:48:11|9.3001
06:48:12|9.29
06:48:13|9.3136
06:48:14|9.3109
06:48:15|9.3109
06:48:16|9.3109
06:48:17|9.3222
06:48:18|9.33
06:48:19|9.3178
06:48:20|9.3178
06:48:21|9.3334
06:48:22|9.33
06:48:23|9.33
06:48:24|9.33
06:48:25|9.3307
06:48:26|9.3394
06:48:27|9.3284
06:48:28|9.3284
06:48:29|9.3297
06:48:30|9.3299
06:48:31|9.3299
06:48:32|9.3299
06:48:33|9.328
06:48:35|9.3425
06:48:36|9.3425
06:48:38|9.3301
06:48:38|9.3301
06:48:40|9.35
06:48:41|9.3466
06:48:42|9.357
06:48:43|9.3511
06:48:44|9.3511
06:48:45|9.3623
06:48:46|9.3658
06:48:47|9.3698
06:48:48|9.3698
06:48:49|9.3615
06:48:50|9.3542
06:48:51|9.3575
06:48:52|9.3575
06:48:53|9.3391
06:48:54|9.3391
06:48:55|9.329
06:48:57|9.3244
06:48:57|9.3416
06:48:59|9.3421
06:49:00|9.3421
06:49:01|9.3421
06:49:02|9.3421
06:49:03|9.3421
06:49:04|9.3575
06:49:05|9.3623
06:49:06|9.3465
06:49:07|9.3497
06:49:08|9.3506
06:49:09|9.3506
06:49:10|9.359
06:49:11|9.359
06:49:12|9.3466
06:49:13|9.3417
06:49:14|9.3291
06:49:15|9.3291
06:49:16|9.3291
06:49:17|9.33
06:49:18|9.3234
06:49:19|9.3208
06:49:20|9.3282
06:49:21|9.3282
06:49:22|9.3282
06:49:23|9.3292
06:49:24|9.3358
06:49:25|9.3358
06:49:26|9.3358
06:49:27|9.3358
06:49:28|9.3358
06:49:29|9.3358
06:49:30|9.3338
06:49:31|9.3368
06:49:32|9.3368
06:49:33|9.3432
06:49:35|9.3358
06:49:36|9.3236
06:49:38|9.3236
06:49:39|9.3236
06:49:40|9.33
06:49:42|9.33
06:49:42|9.33
06:49:43|9.33
06:49:45|9.33
06:49:46|9.33
06:49:47|9.33
06:49:48|9.33
06:49:49|9.3356
06:49:50|9.3356
06:49:51|9.339
06:49:52|9.3396
06:49:53|9.3396
06:49:54|9.3396
06:49:55|9.3396
06:49:56|9.3396
06:49:57|9.3343
06:49:58|9.3209
06:49:59|9.3209
06:50:00|9.3209
06:50:01|9.3209
06:50:02|9.3209
06:50:03|9.3398
06:50:04|9.3325
06:50:05|9.3321
06:50:06|9.33
06:50:07|9.33
06:50:08|9.3343
06:50:09|9.345
06:50:10|9.3345
06:50:11|9.3474
06:50:12|9.3337
06:50:13|9.3468
06:50:14|9.3468
06:50:15|9.3468
06:50:16|9.347
06:50:17|9.3506
06:50:18|9.3506
06:50:19|9.3506
06:50:20|9.3506
06:50:21|9.3414
06:50:22|9.3414
06:50:23|9.3414
06:50:24|9.3414
06:50:25|9.3499
06:50:26|9.3435
06:50:27|9.3567
06:50:28|9.36
06:50:29|9.3548
06:50:30|9.3565
06:50:32|9.3564
06:50:33|9.3564
06:50:33|9.3564
06:50:35|9.3571
06:50:37|9.3642
06:50:38|9.3642
06:50:39|9.3586
06:50:41|9.3396
06:50:41|9.3262
06:50:43|9.3256
06:50:43|9.3297
06:50:45|9.3297
06:50:46|9.3351
06:50:47|9.3258
06:50:48|9.337
06:50:49|9.337
06:50:50|9.3368
06:50:51|9.3368
06:50:52|9.3368
06:50:53|9.3366
06:50:54|9.3295
06:50:55|9.3411
06:50:56|9.32
06:50:57|9.3297
06:50:58|9.3297
06:50:59|9.3296
06:51:00|9.3026
06:51:01|9.3116
06:51:02|9.3027
06:51:03|9.3027
06:51:04|9.3043
06:51:05|9.296
06:51:06|9.304
06:51:07|9.2925
06:51:08|9.2925
06:51:09|9.285
06:51:10|9.284
06:51:11|9.2903
06:51:12|9.2675
06:51:13|9.2626
06:51:14|9.2626
06:51:15|9.2578
06:51:16|9.2578
06:51:17|9.2526
06:51:18|9.2526
06:51:19|9.2578
06:51:20|9.2637
06:51:21|9.2491
06:51:22|9.2492
06:51:23|9.2482
06:51:25|9.2578
06:51:26|9.2578
06:51:26|9.2492
06:51:28|9.2445
06:51:29|9.2445
06:51:30|9.2445
06:51:30|9.2445
06:51:32|9.2504
06:51:33|9.2616
06:51:34|9.2504
06:51:35|9.2504
06:51:37|9.2431
06:51:38|9.2431
06:51:39|9.2291
06:51:41|9.2291
06:51:42|9.234
06:51:44|9.2445
06:51:44|9.2347
06:51:46|9.2414
06:51:48|9.2612
06:51:49|9.258
06:51:50|9.258
06:51:51|9.258
06:51:52|9.258
06:51:53|9.2484
06:51:54|9.2484
06:51:55|9.2484
06:51:56|9.2484
06:51:57|9.2539
06:51:58|9.2539
06:51:59|9.2539
06:52:00|9.2539
06:52:01|9.2539
06:52:02|9.2383
06:52:03|9.2371
06:52:04|9.2371
06:52:05|9.2327
06:52:06|9.2474
06:52:07|9.2345
06:52:08|9.256
06:52:09|9.256
06:52:10|9.2579
06:52:11|9.2475
06:52:12|9.2475
06:52:13|9.2475
06:52:14|9.2415
06:52:15|9.2415
06:52:16|9.238
06:52:17|9.238
06:52:18|9.238
06:52:19|9.2517
06:52:20|9.2524
06:52:21|9.2524
06:52:22|9.248
06:52:23|9.2474
06:52:24|9.2474
06:52:25|9.2474
06:52:26|9.2474
06:52:27|9.2474
06:52:28|9.2474
06:52:29|9.2474
06:52:30|9.2474
06:52:31|9.2357
06:52:32|9.2208
06:52:33|9.2208
06:52:34|9.2208
06:52:35|9.2208
06:52:37|9.2208
06:52:38|9.2474
06:52:39|9.2433
06:52:40|9.2382
06:52:41|9.2275
06:52:43|9.2275
06:52:44|9.2275
06:52:45|9.2275
06:52:46|9.2275
06:52:46|9.2189
06:52:47|9.2149
06:52:49|9.2135
06:52:50|9.21
06:52:51|9.21
06:52:52|9.2051
06:52:52|9.2051
06:52:53|9.1958
06:52:55|9.1887
06:52:56|9.1963
06:52:57|9.209
06:52:58|9.209
06:52:58|9.209
06:53:00|9.209
06:53:01|9.2072
06:53:02|9.2072
06:53:02|9.217
06:53:04|9.2266
06:53:05|9.2288
06:53:05|9.2288
06:53:07|9.2291
06:53:08|9.2291
06:53:08|9.2262
06:53:09|9.2136
06:53:10|9.2233
06:53:12|9.2203
06:53:13|9.2203
06:53:13|9.2203
06:53:15|9.2212
06:53:16|9.2212
06:53:17|9.2345
06:53:18|9.23
06:53:19|9.2281
06:53:20|9.2223
06:53:21|9.2223
06:53:22|9.2223
06:53:23|9.2223
06:53:24|9.2057
06:53:25|9.2057
06:53:26|9.2057
06:53:27|9.2184
06:53:28|9.2233
06:53:29|9.2231
06:53:30|9.2345
06:53:31|9.2369
06:53:32|9.2101
06:53:33|9.2101
06:53:34|9.2102
06:53:35|9.2102
06:53:36|9.2102
06:53:38|9.1887
06:53:39|9.1887
06:53:40|9.1887
06:53:42|9.1957
06:53:43|9.1838
06:53:44|9.1756
06:53:45|9.1807
06:53:46|9.1665
06:53:47|9.1808
06:53:48|9.164
06:53:49|9.1683
06:53:50|9.1683
06:53:51|9.1818
06:53:52|9.1838
06:53:53|9.1838
06:53:54|9.1838
06:53:55|9.16
06:53:56|9.16
06:53:57|9.1658
06:53:58|9.1681
06:53:59|9.1681
06:54:00|9.1681
06:54:01|9.1745
06:54:02|9.1572
06:54:03|9.1557
06:54:04|9.1597
06:54:05|9.1598
06:54:06|9.1498
06:54:07|9.1593
06:54:08|9.1576
06:54:09|9.1398
06:54:11|9.1298
06:54:12|9.1549
06:54:12|9.16
06:54:14|9.157
06:54:15|9.157
06:54:16|9.1461
06:54:17|9.1569
06:54:18|9.1569
06:54:19|9.1569
06:54:19|9.1569
06:54:20|9.1569
06:54:21|9.1681
06:54:22|9.1681
06:54:24|9.1681
06:54:25|9.1636
06:54:26|9.1636
06:54:26|9.1779
06:54:27|9.1779
06:54:29|9.1779
06:54:29|9.1764
06:54:31|9.1825
06:54:32|9.165
06:54:32|9.1759
06:54:33|9.1759
06:54:35|9.1759
06:54:35|9.1657
06:54:36|9.1657
06:54:38|9.1656
06:54:39|9.1565
06:54:41|9.1614
06:54:42|9.1688
06:54:43|9.1688
06:54:44|9.1496
06:54:45|9.1496
06:54:46|9.1496
06:54:48|9.15
06:54:49|9.15
06:54:50|9.1496
06:54:50|9.1496
06:54:51|9.1496
06:54:53|9.1496
06:54:53|9.17
06:54:55|9.1616
06:54:56|9.1616
06:54:57|9.1648
06:54:58|9.1648
06:55:00|9.1617
06:55:00|9.1617
06:55:01|9.1617
06:55:02|9.1617
06:55:04|9.1704
06:55:04|9.1704
06:55:06|9.1576
06:55:07|9.15
06:55:09|9.1496
06:55:09|9.1496
06:55:11|9.1496
06:55:12|9.1496
06:55:13|9.1464
06:55:13|9.1406
06:55:14|9.1487
06:55:16|9.1487
06:55:17|9.1348
06:55:17|9.1348
06:55:18|9.1292
06:55:19|9.1187
06:55:20|9.1137
06:55:21|9.1
06:55:22|9.1129
06:55:24|9.1012
06:55:24|9.13
06:55:26|9.1275
06:55:27|9.1366
06:55:27|9.1249
06:55:29|9.13
06:55:29|9.13
06:55:30|9.13
06:55:32|9.1264
06:55:32|9.13
06:55:34|9.1439
06:55:35|9.1471
06:55:36|9.1317
06:55:36|9.1317
06:55:37|9.1444
06:55:39|9.1485
06:55:40|9.153
06:55:41|9.1418
06:55:43|9.1405
06:55:44|9.152
06:55:46|9.157
06:55:46|9.1615
06:55:48|9.1688
06:55:49|9.1721
06:55:50|9.1754
06:55:51|9.1754
06:55:52|9.1781
06:55:53|9.1838
06:55:54|9.1838
06:55:55|9.1838
06:55:56|9.1891
06:55:57|9.1934
06:55:58|9.2026
06:55:58|9.2026
06:55:59|9.2026
06:56:01|9.193
06:56:02|9.193
06:56:03|9.193
06:56:04|9.193
06:56:05|9.193
06:56:06|9.1994
06:56:08|9.2026
06:56:08|9.2151
06:56:09|9.2151
06:56:10|9.2151
06:56:11|9.2156
06:56:12|9.2026
06:56:13|9.1978
06:56:14|9.2164
06:56:15|9.2154
06:56:16|9.23
06:56:17|9.2199
06:56:18|9.2199
06:56:19|9.2154
06:56:20|9.235
06:56:21|9.24
06:56:22|9.247
06:56:23|9.2355
06:56:24|9.237
06:56:25|9.237
06:56:26|9.237
06:56:27|9.236
06:56:28|9.236
06:56:29|9.25
06:56:30|9.25
06:56:31|9.2635
06:56:32|9.2646
06:56:33|9.2593
06:56:34|9.2707
06:56:35|9.2771
06:56:36|9.2809
06:56:37|9.284
06:56:38|9.2543
06:56:39|9.2466
06:56:40|9.2395
06:56:42|9.2644
06:56:43|9.2644
06:56:44|9.2644
06:56:45|9.2498
06:56:46|9.2498
06:56:47|9.2498
06:56:47|9.2498
06:56:49|9.2498
06:56:51|9.2388
06:56:51|9.2352
06:56:52|9.2287
06:56:53|9.2339
06:56:54|9.2435
06:56:55|9.2435
06:56:56|9.25
06:56:57|9.25
06:56:58|9.25
06:56:59|9.2373
06:57:00|9.2373
06:57:01|9.2312
06:57:02|9.2312
06:57:03|9.2312
06:57:04|9.2312
06:57:05|9.2429
06:57:06|9.2504
06:57:07|9.2573
06:57:08|9.2624
06:57:09|9.2624
06:57:10|9.2615
06:57:11|9.2604
06:57:12|9.2604
06:57:13|9.2431
06:57:14|9.2431
06:57:15|9.2374
06:57:16|9.2374
06:57:17|9.2486
06:57:18|9.2486
06:57:19|9.2486
06:57:20|9.2451
06:57:21|9.2316
06:57:22|9.2291
06:57:23|9.2262
06:57:24|9.2347
06:57:25|9.2107
06:57:26|9.2026
06:57:27|9.2026
06:57:28|9.214
06:57:29|9.214
06:57:30|9.214
06:57:31|9.198
06:57:32|9.1958
06:57:33|9.2084
06:57:34|9.21
06:57:35|9.181
06:57:36|9.1805
06:57:37|9.1805
06:57:38|9.1925
06:57:39|9.1925
06:57:41|9.18
06:57:43|9.1886
06:57:44|9.1886
06:57:45|9.1756
06:57:46|9.1805
06:57:48|9.1635
06:57:48|9.1588
06:57:50|9.1582
06:57:52|9.1556
06:57:52|9.1527
06:57:53|9.15
06:57:54|9.1607
06:57:55|9.1607
06:57:56|9.1607
06:57:57|9.1636
06:57:58|9.1593
06:58:00|9.1593
06:58:01|9.1373
06:58:01|9.1442
06:58:03|9.1413
06:58:04|9.1502
06:58:05|9.1543
06:58:06|9.1543
06:58:07|9.1543
06:58:08|9.1543
06:58:08|9.1413
06:58:10|9.1506
06:58:11|9.1306
06:58:12|9.12
06:58:13|9.1263
06:58:14|9.1179
06:58:15|9.1061
06:58:16|9.114
06:58:17|9.1218
06:58:18|9.1248
06:58:18|9.1172
06:58:20|9.1172
06:58:21|9.1327
06:58:22|9.1241
06:58:23|9.13
06:58:24|9.1525
06:58:24|9.15
06:58:26|9.1396
06:58:27|9.1417
06:58:28|9.1607
06:58:28|9.1607
06:58:30|9.1607
06:58:31|9.1492
06:58:32|9.1457
06:58:33|9.1536
06:58:33|9.1688
06:58:35|9.1505
06:58:36|9.1595
06:58:37|9.1595
06:58:38|9.1571
06:58:39|9.1571
06:58:40|9.1571
06:58:41|9.1571
06:58:43|9.1598
06:58:44|9.1691
06:58:45|9.1691
06:58:47|9.1585
06:58:48|9.1585
06:58:49|9.1718
06:58:50|9.1813
06:58:51|9.1749
06:58:52|9.1749
06:58:54|9.1914
06:58:54|9.1886
06:58:56|9.1999
06:58:57|9.2088
06:58:58|9.21
06:59:00|9.1891
06:59:01|9.1747
06:59:02|9.1747
06:59:03|9.1747
06:59:05|9.1922
06:59:05|9.1922
06:59:07|9.1922
06:59:08|9.1922
06:59:08|9.1935
06:59:09|9.1935
06:59:10|9.1935
06:59:12|9.1935
06:59:13|9.19
06:59:14|9.19
06:59:15|9.19
06:59:16|9.19
06:59:17|9.1745
06:59:18|9.1717
06:59:19|9.1706
06:59:20|9.1706
06:59:21|9.1706
06:59:22|9.1706
06:59:23|9.177
06:59:24|9.177
06:59:25|9.1714
06:59:26|9.1714
06:59:27|9.1714
06:59:29|9.154
06:59:30|9.1706
06:59:30|9.1762
06:59:31|9.1762
06:59:32|9.1864
06:59:33|9.177
06:59:34|9.177
06:59:36|9.177
06:59:37|9.177
06:59:38|9.177
06:59:38|9.18
06:59:40|9.1822
06:59:41|9.1825
06:59:41|9.1863
06:59:43|9.1737
06:59:45|9.1737
06:59:46|9.1737
06:59:47|9.1737
06:59:49|9.1466
06:59:50|9.1477
06:59:51|9.1502
06:59:52|9.1387
06:59:53|9.1387
06:59:54|9.1387
06:59:56|9.1494
06:59:57|9.1522
06:59:58|9.1522
06:59:59|9.1338
07:00:00|9.1472
07:00:01|9.1279
07:00:02|9.1314
07:00:03|9.12
07:00:04|9.1196
07:00:05|9.0996
07:00:06|9.0819
07:00:07|9.08
07:00:08|9.078
07:00:09|9.08
07:00:11|9.06
07:00:12|9.06
07:00:13|9.0662
07:00:14|9.0544
07:00:15|9.045
07:00:16|9.0571
07:00:17|9.0565
07:00:18|9.0582
07:00:19|9.0621
07:00:20|9.04
07:00:21|9.0497
07:00:22|9.043
07:00:23|9.0538
07:00:24|9.0538
07:00:25|9.0548
07:00:26|9.0548
07:00:27|9.0705
07:00:28|9.0856
07:00:29|9.0855
07:00:30|9.0949
07:00:31|9.0735
07:00:32|9.0575
07:00:33|9.0575
07:00:34|9.0683
07:00:35|9.0595
07:00:36|9.061
07:00:37|9.061
07:00:38|9.0835
07:00:39|9.0797
07:00:40|9.0857
07:00:41|9.0691
07:00:42|9.0596
07:00:43|9.074
07:00:45|9.0674
07:00:46|9.0612
07:00:48|9.0556
07:00:49|9.0556
07:00:50|9.0532
07:00:51|9.05
07:00:51|9.0463
07:00:52|9.0508
07:00:54|9.0572
07:00:55|9.0572
07:00:56|9.0572
07:00:57|9.0572
07:00:58|9.0407
07:00:59|9.0407
07:01:00|9.0547
07:01:01|9.0575
07:01:02|9.0575
07:01:03|9.04
07:01:04|9.04
07:01:05|9.03
07:01:06|9.03
07:01:07|9.03
07:01:08|9.0201
07:01:09|9.0233
07:01:11|9.0378
07:01:11|9.0378
07:01:13|9.0366
07:01:14|9.0208
07:01:14|9.0201
07:01:16|9.0201
07:01:17|9.028
07:01:17|9.0299
07:01:19|9.0273
07:01:20|9.02
07:01:21|9.02
07:01:22|9.02
07:01:23|9.0256
07:01:24|9.02
07:01:25|9.02
07:01:26|9.0271
07:01:27|9.02
07:01:28|9.02
07:01:29|9.0157
07:01:30|9.0307
07:01:31|9.02
07:01:32|9.02
07:01:33|9.01
07:01:34|9.0207
07:01:35|9.0148
07:01:36|9.01
07:01:37|9.01
07:01:38|9.01
07:01:39|9.0113
07:01:40|9.0166
07:01:41|9.0334
07:01:42|9.01
07:01:43|9.0162
07:01:44|9.01
07:01:46|9.0155
07:01:47|9.0268
07:01:49|9.0333
07:01:50|9.01
07:01:51|9.0111
07:01:52|9.0268
07:01:54|9.0164
07:01:55|9.012
07:01:56|9.0126
07:01:57|9.01
07:01:59|9.0111
07:01:59|9.0101
07:02:01|9.015
07:02:02|9.015
07:02:03|9.01
07:02:04|9.0028
07:02:05|9.0071
07:02:06|8.9925
07:02:07|9.0068
07:02:08|9.0012
07:02:09|8.9769
07:02:10|8.9851
07:02:11|8.9869
07:02:12|8.9894
07:02:13|8.9925
07:02:14|8.9846
07:02:15|8.9894
07:02:16|8.9894
07:02:17|8.9853
07:02:18|8.9832
07:02:19|8.9894
07:02:20|8.9894
07:02:21|8.9894
07:02:22|9.0038
07:02:23|8.9923
07:02:24|8.9803
07:02:25|8.9904
07:02:26|8.9878
07:02:27|8.9887
07:02:28|8.9803
07:02:29|8.9781
07:02:30|8.9793
07:02:31|8.988
07:02:32|8.97
07:02:33|8.9894
07:02:34|8.9911
07:02:35|8.9788
07:02:36|8.9863
07:02:38|8.9863
07:02:38|8.987
07:02:40|8.987
07:02:41|8.987
07:02:42|8.9641
07:02:43|8.9641
07:02:44|8.9808
07:02:44|8.9793
07:02:46|8.9761
07:02:48|8.9649
07:02:49|8.9553
07:02:50|8.9553
07:02:51|8.9564
07:02:53|8.965
07:02:53|8.965
07:02:55|8.969
07:02:56|8.969
07:02:56|8.9746
07:02:58|8.9797
07:02:58|8.9721
07:03:00|8.9708
07:03:01|8.979
07:03:02|8.9695
07:03:03|8.9646
07:03:04|8.955
07:03:05|8.95
07:03:06|8.9628
07:03:07|8.9628
07:03:08|8.9628
07:03:09|8.9781
07:03:10|8.9777
07:03:11|8.9848
07:03:12|8.9848
07:03:13|8.9771
07:03:14|8.9771
07:03:15|8.9735
07:03:16|8.9719
07:03:17|8.957
07:03:18|8.957
07:03:19|8.9614
07:03:20|8.9626
07:03:21|8.9626
07:03:22|8.9626
07:03:23|8.9628
07:03:24|8.9628
07:03:25|8.957
07:03:26|8.957
07:03:27|8.9311
07:03:28|8.9478
07:03:29|8.9478
07:03:30|8.9542
07:03:31|8.9542
07:03:32|8.9542
07:03:33|8.9581
07:03:34|8.9652
07:03:35|8.952
07:03:36|8.952
07:03:37|8.9667
07:03:38|8.9667
07:03:39|8.9546
07:03:40|8.9546
07:03:41|8.9546
07:03:42|8.9547
07:03:43|8.9549
07:03:44|8.972
07:03:45|8.972
07:03:47|8.98
07:03:49|8.9678
07:03:49|8.9755
07:03:51|8.9663
07:03:52|8.9603
07:03:54|8.9494
07:03:55|8.9494
07:03:56|8.95
07:03:57|8.9595
07:03:58|8.96
07:04:00|8.9636
07:04:00|8.9636
07:04:01|8.9678
07:04:02|8.9583
07:04:04|8.9583
07:04:05|8.96
07:04:06|8.96
07:04:07|8.96
07:04:08|8.96
07:04:09|8.9501
07:04:10|8.9492
07:04:11|8.9492
07:04:11|8.9492
07:04:13|8.9492
07:04:14|8.9492
07:04:15|8.9492
07:04:16|8.95
07:04:17|8.957
07:04:18|8.957
07:04:19|8.9422
07:04:21|8.9434
07:04:21|8.9434
07:04:22|8.93
07:04:24|8.9345
07:04:25|8.9384
07:04:25|8.92
07:04:27|8.9189
07:04:28|8.9066
07:04:29|8.9066
07:04:30|8.9003
07:04:31|8.9003
07:04:32|8.9163
07:04:33|8.9013
07:04:34|8.9135
07:04:35|8.9073
07:04:36|8.9215
07:04:37|8.9211
07:04:39|8.909
07:04:39|8.9088
07:04:40|8.8931
07:04:41|8.8922
07:04:42|8.8973
07:04:43|8.8978
07:04:44|8.9013
07:04:45|8.918
07:04:47|8.918
07:04:49|8.9043
07:04:49|8.9043
07:04:50|8.9138
07:04:51|8.9225
07:04:53|8.9004
07:04:55|8.9113
07:04:56|8.917
07:04:58|8.92
07:04:59|8.928
07:05:00|8.94
07:05:02|8.9604
07:05:02|8.9426
07:05:03|8.9261
07:05:04|8.9444
07:05:05|8.9444
07:05:06|8.9444
07:05:07|8.9236
07:05:08|8.9235
07:05:10|8.9305
07:05:11|8.9134
07:05:12|8.9086
07:05:13|8.9125
07:05:14|8.8919
07:05:15|8.9021
07:05:16|8.9021
07:05:17|8.9009
07:05:18|8.8902
07:05:19|8.875
07:05:20|8.8821
07:05:21|8.8701
07:05:22|8.8701
07:05:22|8.8925
07:05:24|8.879
07:05:24|8.8902
07:05:25|8.8867
07:05:26|8.9036
07:05:27|8.9076
07:05:29|8.9076
07:05:30|8.9076
07:05:31|8.8986
07:05:32|8.9147
07:05:33|8.9147
07:05:34|8.9147
07:05:34|8.9147
07:05:35|8.917
07:05:37|8.917
07:05:37|8.917
07:05:38|8.9113
07:05:40|8.9044
07:05:40|8.9044
07:05:42|8.9173
07:05:43|8.9173
07:05:44|8.9023
07:05:45|8.9023
07:05:46|8.8994
07:05:48|8.8994
07:05:49|8.9223
07:05:51|8.9233
07:05:51|8.9216
07:05:52|8.9233
07:05:53|8.9355
07:05:54|8.941
07:05:56|8.9314
07:05:57|8.9314
07:05:58|8.9315
07:05:59|8.9315
07:06:00|8.9329
07:06:01|8.9421
07:06:02|8.9326
07:06:03|8.9066
07:06:05|8.9239
07:06:05|8.9046
07:06:06|8.907
07:06:07|8.9087
07:06:08|8.9114
07:06:09|8.9074
07:06:10|8.9074
07:06:11|8.9074
07:06:12|8.9143
07:06:13|8.9143
07:06:14|8.9324
07:06:15|8.9389
07:06:16|8.9315
07:06:17|8.9315
07:06:18|8.9315
07:06:19|8.9315
07:06:20|8.9324
07:06:21|8.9559
07:06:22|8.9455
07:06:23|8.9435
07:06:24|8.9435
07:06:25|8.9435
07:06:27|8.956
07:06:28|8.9601
07:06:29|8.963
07:06:30|8.9463
07:06:31|8.973
07:06:32|8.98
07:06:33|8.9821
07:06:33|8.9821
07:06:34|8.9821
07:06:36|8.9694
07:06:37|8.9853
07:06:38|8.9686
07:06:39|8.961
07:06:40|8.9501
07:06:41|8.9501
07:06:42|8.9636
07:06:43|8.9636
07:06:44|8.9604
07:06:45|8.9604
07:06:45|8.9604
07:06:47|8.9604
07:06:49|8.9368
07:06:50|8.9672
07:06:52|8.97
07:06:53|8.9556
07:06:54|8.9556
07:06:55|8.9489
07:06:56|8.9585
07:06:56|8.9524
07:06:58|8.9524
07:06:59|8.9729
07:06:59|8.9821
07:07:02|8.9925
07:07:02|8.995
07:07:03|9.
07:07:04|9.0088
07:07:05|8.9989
07:07:06|9.0213
07:07:07|9.0272
07:07:08|9.0177
07:07:10|9.0039
07:07:10|9.0219
07:07:12|9.03
07:07:13|9.0347
07:07:14|9.0347
07:07:15|9.0348
07:07:16|9.0242
07:07:17|9.0221
07:07:17|9.0347
07:07:19|9.0347
07:07:20|9.0347
07:07:21|9.018
07:07:21|9.0249
07:07:23|9.0296
07:07:24|9.0296
07:07:25|9.0296
07:07:26|9.0296
07:07:27|9.0165
07:07:28|9.0165
07:07:29|9.0195
07:07:30|9.0195
07:07:31|9.0195
07:07:32|9.0195
07:07:33|9.0195
07:07:33|9.0335
07:07:35|9.0221
07:07:36|9.0286
07:07:37|9.0313
07:07:38|9.0177
07:07:39|9.0093
07:07:40|9.0059
07:07:40|9.0145
07:07:41|9.0269
07:07:42|9.0118
07:07:44|9.0118
07:07:45|9.0118
07:07:46|9.0118
07:07:47|9.023
07:07:48|9.0212
07:07:49|9.0212
07:07:51|9.02
07:07:51|9.0023
07:07:53|9.0132
07:07:54|9.0132
07:07:54|9.0148
07:07:56|9.0148
07:07:57|9.0148
07:07:59|9.0132
07:07:59|9.0132
07:08:00|9.0107
07:08:01|8.9981
07:08:02|8.9932
07:08:03|8.9932
07:08:04|8.9932
07:08:05|8.98
07:08:06|8.9962
07:08:07|8.9962
07:08:08|8.9973
07:08:09|8.9973
07:08:10|9.0091
07:08:11|9.0091
07:08:12|9.0087
07:08:13|9.0087
07:08:14|9.0027
07:08:15|9.0039
07:08:16|9.0091
07:08:17|9.0087
07:08:18|8.9982
07:08:19|8.9911
07:08:20|8.9943
07:08:21|8.9943
07:08:22|8.9784
07:08:23|8.9866
07:08:24|8.9867
07:08:25|8.9794
07:08:26|8.9947
07:08:27|9.0007
07:08:28|8.9914
07:08:29|8.9891
07:08:30|8.9784
07:08:31|8.9784
07:08:32|8.9837
07:08:33|8.9943
07:08:34|8.986
07:08:35|8.9943
07:08:36|8.9892
07:08:37|8.9893
07:08:38|9.001
07:08:39|9.001
07:08:40|9.0036
07:08:42|9.0036
07:08:42|9.0038
07:08:43|9.0048
07:08:44|9.0107
07:08:45|9.0107
07:08:46|9.0107
07:08:47|8.9914
07:08:49|8.9826
07:08:50|8.997
07:08:51|8.997
07:08:53|8.997
07:08:54|8.997
07:08:54|8.997
07:08:56|8.9988
07:08:58|8.9988
07:08:59|8.9902
07:09:00|8.9846
07:09:01|8.9826
07:09:02|8.9714
07:09:04|8.9685
07:09:05|8.9901
07:09:07|8.9892
07:09:08|8.9892
07:09:09|8.9762
07:09:09|8.9796
07:09:10|8.9892
07:09:12|8.9981
07:09:12|9.0018
07:09:14|9.
07:09:15|9.0102
07:09:15|9.0249
07:09:17|9.0079
07:09:17|9.0079
07:09:18|9.0079
07:09:19|9.0079
07:09:21|9.0172
07:09:21|9.0081
07:09:23|9.01
07:09:23|9.0272
07:09:24|9.0282
07:09:25|9.0326
07:09:27|9.0137
07:09:27|9.0137
07:09:29|9.0116
07:09:30|9.0177
07:09:31|9.0177
07:09:32|9.0227
07:09:32|9.0304
07:09:33|9.0304
07:09:35|9.0215
07:09:36|9.0215
07:09:36|9.0234
07:09:37|9.0234
07:09:38|9.0215
07:09:39|9.0215
07:09:41|9.0215
07:09:41|9.0215
07:09:43|9.0047
07:09:44|9.0152
07:09:45|9.0152
07:09:45|9.0152
07:09:46|9.0173
07:09:47|9.0173
07:09:48|9.0173
07:09:50|9.015
07:09:51|9.015
07:09:53|9.0029
07:09:53|8.9899
07:09:55|9.0034
07:09:56|9.0034
07:09:57|9.0034
07:09:58|8.9982
07:09:59|8.9982
07:10:00|8.9919
07:10:01|8.9899
07:10:02|8.9899
07:10:03|8.9899
07:10:04|9.0002
07:10:05|9.0175
07:10:06|9.0175
07:10:07|9.0175
07:10:08|9.0187
07:10:10|9.0288
07:10:11|9.0293
07:10:12|9.0347
07:10:12|9.05
07:10:13|9.0375
07:10:15|9.0375
07:10:15|9.0397
07:10:17|9.0397
07:10:17|9.0454
07:10:18|9.0482
07:10:19|9.05
07:10:21|9.058
07:10:21|9.0522
07:10:22|9.0645
07:10:23|9.0666
07:10:24|9.0606
07:10:25|9.0606
07:10:26|9.0498
07:10:28|9.0498
07:10:29|9.0498
07:10:29|9.064
07:10:30|9.064
07:10:32|9.0524
07:10:33|9.0705
07:10:34|9.0705
07:10:35|9.0725
07:10:35|9.0725
07:10:37|9.0614
07:10:38|9.0604
07:10:38|9.0596
07:10:39|9.054
07:10:40|9.0699
07:10:41|9.077
07:10:42|9.0679
07:10:44|9.08
07:10:45|9.081
07:10:45|9.081
07:10:46|9.081
07:10:47|9.085
07:10:48|9.085
07:10:50|9.0914
07:10:51|9.1362
07:10:52|9.1006
07:10:53|9.1287
07:10:54|9.1287
07:10:55|9.1287
07:10:56|9.1162
07:10:58|9.1006
07:10:59|9.1026
07:11:00|9.0959
07:11:02|9.1252
07:11:03|9.1221
07:11:03|9.1169
07:11:05|9.1098
07:11:06|9.1217
07:11:06|9.1217
07:11:08|9.1296
07:11:09|9.1296
07:11:10|9.1296
07:11:11|9.1296
07:11:12|9.14
07:11:13|9.1425
07:11:14|9.1471
07:11:15|9.1493
07:11:16|9.1489
07:11:17|9.1656
07:11:18|9.1488
07:11:19|9.1742
07:11:20|9.1736
07:11:21|9.159
07:11:22|9.159
07:11:23|9.1698
07:11:24|9.1476
07:11:25|9.1317
07:11:26|9.1412
07:11:27|9.1262
07:11:28|9.1241
07:11:29|9.1314
07:11:30|9.1229
07:11:31|9.1345
07:11:32|9.1314
07:11:33|9.1441
07:11:34|9.1441
07:11:35|9.1539
07:11:36|9.1459
07:11:37|9.1459
07:11:38|9.1539
07:11:39|9.1493
07:11:40|9.1482
07:11:41|9.1489
07:11:42|9.1489
07:11:43|9.1441
07:11:45|9.1537
07:11:46|9.1537
07:11:46|9.1409
07:11:47|9.1409
07:11:48|9.13
07:11:50|9.13
07:11:50|9.131
07:11:52|9.1534
07:11:53|9.154
07:11:54|9.154
07:11:55|9.154
07:11:57|9.1625
07:11:58|9.1523
07:11:59|9.1709
07:12:00|9.1709
07:12:01|9.1682
07:12:02|9.1441
07:12:03|9.1441
07:12:04|9.1397
07:12:06|9.1463
07:12:07|9.1463
07:12:07|9.1463
07:12:08|9.1463
07:12:10|9.1539
07:12:11|9.1475
07:12:12|9.1475
07:12:12|9.1475
07:12:14|9.1475
07:12:14|9.1599
07:12:15|9.1599
07:12:16|9.1644
07:12:17|9.1718
07:12:19|9.1764
07:12:20|9.1651
07:12:20|9.1557
07:12:21|9.1498
07:12:23|9.1656
07:12:24|9.17
07:12:24|9.17
07:12:25|9.1543
07:12:27|9.169
07:12:27|9.1501
07:12:28|9.1634
07:12:30|9.1495
07:12:31|9.1495
07:12:32|9.1495
07:12:33|9.1495
07:12:34|9.1633
07:12:35|9.1633
07:12:36|9.1633
07:12:37|9.1682
07:12:38|9.1712
07:12:39|9.1567
07:12:40|9.1567
07:12:41|9.1649
07:12:42|9.1649
07:12:43|9.1648
07:12:44|9.1648
07:12:45|9.1648
07:12:46|9.1648
07:12:47|9.1687
07:12:48|9.16
07:12:49|9.1688
07:12:50|9.1688
07:12:51|9.1711
07:12:52|9.1711
07:12:54|9.1635
07:12:55|9.1618
07:12:57|9.1503
07:12:58|9.1496
07:12:59|9.1496
07:13:00|9.1441
07:13:01|9.1441
07:13:02|9.1441
07:13:04|9.1441
07:13:05|9.1539
07:13:06|9.1581
07:13:06|9.1679
07:13:08|9.1679
07:13:09|9.1637
07:13:10|9.1708
07:13:11|9.1708
07:13:12|9.1708
07:13:13|9.1755
07:13:14|9.1639
07:13:15|9.1639
07:13:16|9.1639
07:13:17|9.1639
07:13:18|9.1639
07:13:19|9.1639
07:13:20|9.1639
07:13:21|9.1694
07:13:22|9.1694
07:13:23|9.1739
07:13:24|9.1739
07:13:25|9.177
07:13:26|9.1791
07:13:27|9.1785
07:13:28|9.1785
07:13:29|9.1785
07:13:30|9.1785
07:13:31|9.177
07:13:32|9.1671
07:13:33|9.1671
07:13:34|9.1671
07:13:35|9.1558
07:13:36|9.1558
07:13:37|9.1614
07:13:38|9.1622
07:13:39|9.1624
07:13:40|9.1624
07:13:41|9.1736
07:13:42|9.1736
07:13:43|9.1736
07:13:44|9.1736
07:13:45|9.17
07:13:46|9.1746
07:13:47|9.1763
07:13:48|9.1763
07:13:49|9.177
07:13:50|9.1779
07:13:51|9.1855
07:13:52|9.1846
07:13:54|9.1846
07:13:55|9.174
07:13:56|9.1642
07:13:58|9.16
07:13:59|9.1659
07:14:00|9.166
07:14:00|9.166
07:14:02|9.166
07:14:02|9.1724
07:14:03|9.1724
07:14:04|9.18
07:14:06|9.174
07:14:07|9.174
07:14:08|9.1916
07:14:08|9.194
07:14:10|9.1958
07:14:11|9.1958
07:14:12|9.1997
07:14:13|9.2
07:14:14|9.1986
07:14:15|9.1986
07:14:16|9.196
07:14:17|9.202
07:14:18|9.1953
07:14:19|9.1953
07:14:20|9.1918
07:14:21|9.1918
07:14:22|9.2003
07:14:23|9.2003
07:14:24|9.2082
07:14:25|9.21
07:14:27|9.2086
07:14:28|9.2153
07:14:29|9.2153
07:14:30|9.2153
07:14:31|9.2086
07:14:33|9.215
07:14:34|9.215
07:14:34|9.215
07:14:35|9.2057
07:14:36|9.2057
07:14:37|9.2198
07:14:39|9.22
07:14:39|9.2231
07:14:40|9.2206
07:14:41|9.2372
07:14:43|9.2351
07:14:43|9.2351
07:14:45|9.2231
07:14:45|9.2169
07:14:46|9.2153
07:14:47|9.2086
07:14:48|9.2163
07:14:50|9.2025
07:14:50|9.2072
07:14:51|9.2129
07:14:52|9.2053
07:14:54|9.206
07:14:55|9.206
07:14:57|9.2181
07:14:58|9.2307
07:14:59|9.2307
07:15:00|9.22
07:15:02|9.2219
07:15:03|9.2219
07:15:04|9.2231
07:15:05|9.2253
07:15:06|9.2351
07:15:07|9.2356
07:15:09|9.2356
07:15:10|9.2457
07:15:11|9.2507
07:15:11|9.258
07:15:12|9.2557
07:15:13|9.2746
07:15:14|9.2762
07:15:16|9.2945
07:15:17|9.2811
07:15:18|9.2786
07:15:19|9.2783
07:15:20|9.3019
07:15:21|9.3026
07:15:22|9.3232
07:15:24|9.322
07:15:24|9.3265
07:15:25|9.3395
07:15:27|9.3259
07:15:27|9.3307
07:15:28|9.3307
07:15:29|9.3214
07:15:30|9.2997
07:15:32|9.2924
07:15:33|9.2929
07:15:34|9.2929
07:15:34|9.2699
07:15:36|9.278
07:15:36|9.2876
07:15:37|9.2876
07:15:38|9.29
07:15:39|9.2795
07:15:40|9.2795
07:15:41|9.2949
07:15:42|9.304
07:15:43|9.304
07:15:44|9.304
07:15:46|9.2939
07:15:46|9.2811
07:15:47|9.2811
07:15:49|9.2685
07:15:50|9.2843
07:15:50|9.304
07:15:51|9.304
07:15:53|9.2964
07:15:53|9.2825
07:15:55|9.2825
07:15:56|9.2825
07:15:58|9.2566
07:15:59|9.2506
07:16:00|9.25
07:16:02|9.2576
07:16:03|9.2546
07:16:04|9.2466
07:16:05|9.2423
07:16:06|9.2536
07:16:07|9.2556
07:16:08|9.2592
07:16:08|9.2626
07:16:09|9.2511
07:16:10|9.25
07:16:12|9.2536
07:16:13|9.2536
07:16:14|9.2536
07:16:15|9.2536
07:16:16|9.2383
07:16:17|9.2513
07:16:17|9.2576
07:16:18|9.2469
07:16:20|9.245
07:16:21|9.2578
07:16:22|9.2578
07:16:23|9.2608
07:16:23|9.2608
07:16:25|9.2633
07:16:25|9.2633
07:16:26|9.2633
07:16:27|9.2633
07:16:29|9.2633
07:16:30|9.2519
07:16:30|9.2505
07:16:31|9.2721
07:16:32|9.2733
07:16:34|9.2689
07:16:34|9.2689
07:16:35|9.2689
07:16:36|9.2689
07:16:38|9.2633
07:16:39|9.2633
07:16:39|9.2633
07:16:41|9.2741
07:16:41|9.2741
07:16:42|9.286
07:16:43|9.2735
07:16:44|9.2809
07:16:45|9.2741
07:16:47|9.2842
07:16:47|9.284
07:16:48|9.284
07:16:49|9.284
07:16:50|9.284
07:16:51|9.2871
07:16:52|9.2758
07:16:53|9.2772
07:16:54|9.2735
07:16:56|9.2735
07:16:57|9.2735
07:16:58|9.2735
07:16:59|9.2633
07:17:00|9.2633
07:17:02|9.254
07:17:02|9.254
07:17:04|9.271
07:17:05|9.271
07:17:06|9.2764
07:17:07|9.2789
07:17:09|9.275
07:17:10|9.2641
07:17:11|9.2565
07:17:11|9.2466
07:17:12|9.2672
07:17:13|9.27
07:17:15|9.2631
07:17:15|9.2631
07:17:16|9.2783
07:17:18|9.2686
07:17:19|9.2596
07:17:19|9.2596
07:17:21|9.2596
07:17:22|9.2571
07:17:22|9.2546
07:17:24|9.2546
07:17:24|9.2546
07:17:25|9.2691
07:17:26|9.2686
07:17:27|9.2686
07:17:29|9.2686
07:17:30|9.2628
07:17:30|9.2619
07:17:32|9.2667
07:17:33|9.2667
07:17:34|9.2666
07:17:35|9.2666
07:17:36|9.2666
07:17:37|9.2518
07:17:38|9.2466
07:17:39|9.2475
07:17:40|9.2435
07:17:41|9.2303
07:17:42|9.2303
07:17:43|9.2271
07:17:44|9.2321
07:17:45|9.234
07:17:46|9.234
07:17:47|9.234
07:17:48|9.234
07:17:49|9.2353
07:17:50|9.2353
07:17:51|9.26
07:17:52|9.26
07:17:53|9.26
07:17:54|9.26
07:17:55|9.2624
07:17:57|9.2608
07:17:58|9.2589
07:17:59|9.2464
07:18:00|9.2336
07:18:02|9.2281
07:18:03|9.2281
07:18:04|9.2358
07:18:04|9.2358
07:18:05|9.2332
07:18:06|9.2409
07:18:08|9.2385
07:18:09|9.24
07:18:09|9.24
07:18:10|9.2466
07:18:12|9.2527
07:18:12|9.2527
07:18:14|9.2711
07:18:14|9.2711
07:18:16|9.2649
07:18:17|9.28
07:18:18|9.3
07:18:18|9.3
07:18:20|9.3149
07:18:20|9.328
07:18:21|9.34
07:18:22|9.3353
07:18:23|9.33
07:18:24|9.2963
07:18:25|9.3119
07:18:26|9.2981
07:18:27|9.3
07:18:29|9.298
07:18:30|9.3066
07:18:30|9.3066
07:18:31|9.3159
07:18:33|9.3159
07:18:34|9.3159
07:18:34|9.3219
07:18:35|9.3216
07:18:36|9.325
07:18:38|9.3201
07:18:38|9.3201
07:18:39|9.3239
07:18:40|9.3277
07:18:41|9.3288
07:18:43|9.3199
07:18:43|9.3203
07:18:44|9.3078
07:18:45|9.3078
07:18:47|9.3078
07:18:48|9.3078
07:18:49|9.3078
07:18:49|9.3283
07:18:51|9.3338
07:18:52|9.3139
07:18:52|9.3108
07:18:53|9.3099
07:18:54|9.3099
07:18:55|9.3199
07:18:57|9.3042
07:18:59|9.3118
07:19:00|9.3181
07:19:01|9.3181
07:19:02|9.3181
07:19:03|9.3
07:19:04|9.294
07:19:05|9.3054
07:19:06|9.3085
07:19:07|9.3085
07:19:08|9.29
07:19:09|9.294
07:19:10|9.3012
07:19:11|9.3086
07:19:12|9.3044
07:19:13|9.32
07:19:14|9.3089
07:19:15|9.3189
07:19:16|9.3358
07:19:17|9.3218
07:19:18|9.3218
07:19:19|9.3098
07:19:20|9.3216
07:19:22|9.3333
07:19:23|9.3354
07:19:24|9.3465
07:19:24|9.3482
07:19:26|9.3482
07:19:26|9.3552
07:19:27|9.3609
07:19:29|9.3609
07:19:29|9.3609
07:19:31|9.3734
07:19:32|9.3626
07:19:33|9.3414
07:19:33|9.335
07:19:35|9.3398
07:19:35|9.3398
07:19:37|9.3347
07:19:37|9.3343
07:19:38|9.3098
07:19:39|9.2995
07:19:40|9.2951
07:19:42|9.2925
07:19:43|9.284
07:19:43|9.2916
07:19:44|9.2841
07:19:45|9.275
07:19:46|9.2685
07:19:47|9.2645
07:19:48|9.2735
07:19:50|9.2735
07:19:50|9.276
07:19:51|9.2779
07:19:52|9.2633
07:19:54|9.2567
07:19:55|9.265
07:19:56|9.2615
07:19:57|9.2686
07:19:58|9.2431
07:20:00|9.235
07:20:00|9.223
07:20:02|9.2283
07:20:03|9.2283
07:20:04|9.2349
07:20:05|9.2247
07:20:06|9.2377
07:20:07|9.2186
07:20:08|9.2271
07:20:09|9.2159
07:20:10|9.2
07:20:11|9.1916
07:20:12|9.1914
07:20:13|9.1914
07:20:14|9.1895
07:20:15|9.1849
07:20:16|9.1913
07:20:17|9.2142
07:20:18|9.2257
07:20:19|9.2304
07:20:20|9.2337
07:20:21|9.2419
07:20:22|9.2335
07:20:23|9.2566
07:20:25|9.2752
07:20:26|9.2557
07:20:27|9.2557
07:20:27|9.2801
07:20:29|9.2881
07:20:29|9.2834
07:20:30|9.2835
07:20:31|9.3
07:20:32|9.2875
07:20:34|9.311
07:20:35|9.3074
07:20:36|9.2821
07:20:37|9.2953
07:20:37|9.3035
07:20:38|9.3112
07:20:40|9.2945
07:20:40|9.306
07:20:41|9.3073
07:20:43|9.3073
07:20:43|9.3028
07:20:44|9.3028
07:20:46|9.3028
07:20:47|9.3165
07:20:48|9.3225
07:20:49|9.3225
07:20:50|9.306
07:20:50|9.3086
07:20:51|9.306
07:20:53|9.3052
07:20:53|9.2919
07:20:54|9.2996
07:20:56|9.3179
07:20:57|9.3179
07:20:57|9.3188
07:20:59|9.3225
07:21:01|9.3225
07:21:02|9.3225
07:21:02|9.3288
07:21:04|9.3134
07:21:05|9.3228
07:21:06|9.3228
07:21:06|9.3382
07:21:08|9.3165
07:21:09|9.3086
07:21:10|9.3145
07:21:11|9.2963
07:21:12|9.2941
07:21:13|9.3029
07:21:14|9.3029
07:21:15|9.3029
07:21:16|9.293
07:21:17|9.293
07:21:18|9.2833
07:21:19|9.2954
07:21:20|9.2781
07:21:21|9.276
07:21:21|9.276
07:21:22|9.282
07:21:24|9.2945
07:21:25|9.2827
07:21:25|9.2947
07:21:27|9.3002
07:21:28|9.3002
07:21:29|9.3002
07:21:30|9.3085
07:21:30|9.2931
07:21:32|9.2931
07:21:32|9.2931
07:21:33|9.2815
07:21:35|9.3043
07:21:36|9.302
07:21:37|9.3109
07:21:38|9.2902
07:21:39|9.2768
07:21:39|9.2768
07:21:41|9.2768
07:21:43|9.2768
07:21:43|9.2904
07:21:44|9.2809
07:21:45|9.27
07:21:46|9.2784
07:21:47|9.27
07:21:48|9.27
07:21:49|9.2824
07:21:50|9.2715
07:21:51|9.2956
07:21:52|9.2956
07:21:53|9.2956
07:21:54|9.2956
07:21:55|9.2956
07:21:56|9.2733
07:21:57|9.265
07:21:59|9.276
07:22:01|9.2733
07:22:01|9.2591
07:22:02|9.2566
07:22:03|9.2632
07:22:05|9.2707
07:22:06|9.2707
07:22:07|9.2852
07:22:09|9.2782
07:22:09|9.2782
07:22:10|9.2782
07:22:11|9.2742
07:22:12|9.2773
07:22:13|9.2815
07:22:14|9.2815
07:22:15|9.2815
07:22:16|9.2835
07:22:17|9.2808
07:22:18|9.2808
07:22:19|9.2808
07:22:20|9.3008
07:22:21|9.3043
07:22:22|9.3043
07:22:23|9.3043
07:22:24|9.3114
07:22:25|9.3114
07:22:27|9.3013
07:22:28|9.3013
07:22:29|9.3013
07:22:30|9.2749
07:22:31|9.2815
07:22:32|9.2761
07:22:33|9.2691
07:22:34|9.2691
07:22:35|9.2748
07:22:36|9.2748
07:22:37|9.2798
07:22:38|9.2876
07:22:39|9.2876
07:22:40|9.2876
07:22:41|9.2876
07:22:42|9.2865
07:22:43|9.2761
07:22:44|9.2761
07:22:45|9.2847
07:22:46|9.2891
07:22:47|9.2802
07:22:48|9.2821
07:22:49|9.2821
07:22:50|9.2655
07:22:51|9.2831
07:22:52|9.2831
07:22:52|9.2838
07:22:53|9.2878
07:22:55|9.2859
07:22:56|9.2879
07:22:56|9.2796
07:22:58|9.2788
07:22:58|9.2788
07:23:01|9.2788
07:23:01|9.2668
07:23:02|9.2764
07:23:03|9.2598
07:23:05|9.2723
07:23:06|9.2723
07:23:07|9.2723
07:23:08|9.2723
07:23:10|9.264
07:23:12|9.2573
07:23:12|9.2573
07:23:13|9.2695
07:23:15|9.2695
07:23:16|9.2697
07:23:17|9.2788
07:23:18|9.2788
07:23:19|9.2788
07:23:19|9.2697
07:23:21|9.2663
07:23:22|9.2659
07:23:23|9.2659
07:23:23|9.2659
07:23:26|9.28
07:23:26|9.28
07:23:27|9.28
07:23:28|9.2717
07:23:29|9.2717
07:23:30|9.2717
07:23:31|9.2798
07:23:32|9.2798
07:23:33|9.2798
07:23:34|9.2964
07:23:35|9.3011
07:23:36|9.3086
07:23:37|9.3113
07:23:38|9.3183
07:23:39|9.3156
07:23:40|9.3156
07:23:41|9.3038
07:23:42|9.3038
07:23:43|9.3038
07:23:44|9.2986
07:23:45|9.2986
07:23:46|9.316
07:23:47|9.316
07:23:48|9.316
07:23:49|9.3135
07:23:50|9.3257
07:23:52|9.3287
07:23:52|9.3287
07:23:54|9.3301
07:23:54|9.3255
07:23:55|9.329
07:23:56|9.329
07:23:58|9.329
07:23:59|9.3089
07:24:00|9.3089
07:24:02|9.3295
07:24:02|9.3295
07:24:04|9.335
07:24:05|9.335
07:24:07|9.345
07:24:07|9.3513
07:24:08|9.3547
07:24:09|9.371
07:24:10|9.3642
07:24:11|9.3799
07:24:12|9.3829
07:24:13|9.3895
07:24:14|9.3895
07:24:15|9.3948
07:24:16|9.4
07:24:17|9.3971
07:24:18|9.3771
07:24:19|9.3734
07:24:21|9.39
07:24:22|9.3887
07:24:23|9.3812
07:24:24|9.3627
07:24:25|9.3571
07:24:26|9.3506
07:24:27|9.35
07:24:27|9.3459
07:24:29|9.354
07:24:29|9.3742
07:24:31|9.3651
07:24:31|9.363
07:24:33|9.3797
07:24:34|9.3797
07:24:35|9.3797
07:24:36|9.3785
07:24:37|9.369
07:24:38|9.3571
07:24:39|9.3725
07:24:40|9.3571
07:24:41|9.3631
07:24:41|9.3635
07:24:42|9.3635
07:24:44|9.356
07:24:44|9.3475
07:24:46|9.3475
07:24:47|9.3793
07:24:48|9.3793
07:24:49|9.3793
07:24:49|9.3493
07:24:51|9.3493
07:24:52|9.3404
07:24:53|9.3442
07:24:54|9.3261
07:24:55|9.3333
07:24:57|9.3222
07:24:57|9.3331
07:24:58|9.3274
07:24:59|9.3237
07:25:00|9.3093
07:25:02|9.3203
07:25:03|9.3182
07:25:05|9.3092
07:25:06|9.2966
07:25:08|9.306
07:25:08|9.306
07:25:09|9.3042
07:25:10|9.3239
07:25:11|9.3239
07:25:12|9.3239
07:25:13|9.3013
07:25:14|9.3083
07:25:15|9.2926
07:25:16|9.28
07:25:17|9.28
07:25:18|9.28
07:25:19|9.28
07:25:20|9.2915
07:25:21|9.276
07:25:22|9.276
07:25:23|9.2689
07:25:24|9.278
07:25:25|9.2663
07:25:26|9.267
07:25:27|9.267
07:25:28|9.258
07:25:29|9.2417
07:25:31|9.2489
07:25:31|9.2489
07:25:33|9.2593
07:25:34|9.2614
07:25:35|9.2628
07:25:36|9.2647
07:25:37|9.2697
07:25:38|9.2697
07:25:40|9.2617
07:25:40|9.2474
07:25:41|9.2474
07:25:42|9.2401
07:25:43|9.2401
07:25:44|9.2401
07:25:45|9.2401
07:25:46|9.2401
07:25:47|9.2551
07:25:48|9.2426
07:25:49|9.24
07:25:50|9.235
07:25:51|9.235
07:25:52|9.2406
07:25:53|9.2406
07:25:54|9.2406
07:25:55|9.2459
07:25:56|9.2459
07:25:57|9.254
07:25:58|9.25
07:25:59|9.25
07:26:00|9.2599
07:26:02|9.2639
07:26:04|9.253
07:26:05|9.2555
07:26:07|9.2555
07:26:08|9.2555
07:26:09|9.2555
07:26:10|9.2555
07:26:10|9.2531
07:26:12|9.2531
07:26:13|9.23
07:26:14|9.2405
07:26:15|9.2405
07:26:16|9.2378
07:26:17|9.2254
07:26:18|9.2256
07:26:19|9.227
07:26:20|9.227
07:26:21|9.2352
07:26:22|9.2352
07:26:23|9.2197
07:26:24|9.2121
07:26:25|9.21
07:26:26|9.2
07:26:27|9.1966
07:26:28|9.1966
07:26:28|9.1964
07:26:30|9.2093
07:26:31|9.2009
07:26:32|9.2006
07:26:33|9.2006
07:26:34|9.1946
07:26:35|9.2
07:26:36|9.2
07:26:36|9.1833
07:26:38|9.1833
07:26:39|9.1833
07:26:40|9.185
07:26:41|9.185
07:26:42|9.185
07:26:43|9.2
07:26:44|9.1943
07:26:45|9.1941
07:26:46|9.2062
07:26:47|9.2122
07:26:48|9.2016
07:26:49|9.2016
07:26:50|9.2041
07:26:51|9.2026
07:26:52|9.2016
07:26:53|9.2016
07:26:53|9.2016
07:26:55|9.2016
07:26:56|9.2016
07:26:57|9.2016
07:26:58|9.2016
07:26:59|9.18
07:27:00|9.18
07:27:01|9.1951
07:27:03|9.2019
07:27:03|9.2019
07:27:05|9.2183
07:27:07|9.2183
07:27:07|9.2183
07:27:08|9.21
07:27:09|9.21
07:27:10|9.204
07:27:12|9.2309
07:27:13|9.2309
07:27:14|9.2434
07:27:15|9.243
07:27:16|9.2297
07:27:17|9.2297
07:27:17|9.2297
07:27:19|9.2297
07:27:20|9.2344
07:27:21|9.2441
07:27:22|9.2472
07:27:23|9.2472
07:27:23|9.2439
07:27:25|9.2506
07:27:26|9.2506
07:27:27|9.2531
07:27:28|9.26
07:27:29|9.26
07:27:30|9.26
07:27:30|9.2519
07:27:32|9.2673
07:27:33|9.2673
07:27:34|9.2455
07:27:34|9.2395
07:27:35|9.2508
07:27:36|9.2508
07:27:38|9.2379
07:27:39|9.2379
07:27:40|9.2289
07:27:41|9.2102
07:27:41|9.2102
07:27:43|9.2102
07:27:44|9.232
07:27:45|9.232
07:27:45|9.2466
07:27:47|9.2466
07:27:48|9.2524
07:27:49|9.2534
07:27:50|9.2548
07:27:51|9.2694
07:27:51|9.2567
07:27:53|9.2567
07:27:54|9.2752
07:27:55|9.2781
07:27:56|9.2707
07:27:56|9.2466
07:27:57|9.2466
07:27:58|9.2543
07:28:00|9.2365
07:28:01|9.23
07:28:02|9.2301
07:28:04|9.2287
07:28:05|9.2395
07:28:05|9.2425
07:28:07|9.2334
07:28:08|9.2334
07:28:09|9.2334
07:28:10|9.2334
07:28:12|9.2505
07:28:12|9.2574
07:28:14|9.2726
07:28:16|9.277
07:28:16|9.28
07:28:18|9.2903
07:28:19|9.2903
07:28:20|9.2903
07:28:21|9.2828
07:28:22|9.28
07:28:23|9.2734
07:28:24|9.2737
07:28:25|9.3
07:28:26|9.3048
07:28:27|9.3086
07:28:28|9.298
07:28:29|9.298
07:28:30|9.3115
07:28:31|9.3115
07:28:32|9.3115
07:28:33|9.3115
07:28:34|9.34
07:28:35|9.3427
07:28:36|9.35
07:28:37|9.35
07:28:38|9.3383
07:28:39|9.3383
07:28:40|9.3359
07:28:41|9.3261
07:28:42|9.323
07:28:43|9.323
07:28:44|9.3395
07:28:45|9.3323
07:28:46|9.3427
07:28:47|9.3609
07:28:48|9.3581
07:28:49|9.3726
07:28:50|9.3641
07:28:51|9.3793
07:28:52|9.3792
07:28:53|9.388
07:28:54|9.3762
07:28:55|9.3762
07:28:56|9.3751
07:28:58|9.3898
07:28:58|9.3898
07:28:59|9.3762
07:29:00|9.3801
07:29:01|9.3817
07:29:02|9.3817
07:29:04|9.3898
07:29:05|9.3538
07:29:07|9.3936
07:29:08|9.3704
07:29:09|9.3833
07:29:11|9.3932
07:29:11|9.3932
07:29:13|9.4
07:29:14|9.4018
07:29:15|9.4138
07:29:16|9.4096
07:29:17|9.4099
07:29:18|9.4117
07:29:19|9.42
07:29:20|9.4117
07:29:21|9.4215
07:29:22|9.4225
07:29:24|9.4225
07:29:24|9.4225
07:29:26|9.4013
07:29:27|9.3811
07:29:27|9.3762
07:29:28|9.3762
07:29:29|9.3741
07:29:31|9.3933
07:29:32|9.4245
07:29:33|9.4245
07:29:34|9.397
07:29:35|9.383
07:29:36|9.3712
07:29:37|9.36
07:29:39|9.3784
07:29:40|9.3784
07:29:41|9.3598
07:29:41|9.3598
07:29:43|9.374
07:29:43|9.374
07:29:45|9.374
07:29:45|9.374
07:29:46|9.3598
07:29:48|9.3699
07:29:49|9.3756
07:29:49|9.3756
07:29:50|9.3756
07:29:51|9.3594
07:29:52|9.3539
07:29:53|9.3539
07:29:55|9.3448
07:29:55|9.3448
07:29:57|9.3448
07:29:58|9.3618
07:29:59|9.3618
07:29:59|9.3618
07:30:00|9.3545
07:30:01|9.3473
07:30:03|9.3551
07:30:04|9.3594
07:30:05|9.3387
07:30:07|9.34
07:30:08|9.3547
07:30:09|9.3547
07:30:11|9.3346
07:30:12|9.3272
07:30:13|9.3234
07:30:14|9.3165
07:30:15|9.3313
07:30:16|9.3313
07:30:17|9.3441
07:30:18|9.3441
07:30:19|9.3441
07:30:20|9.33
07:30:21|9.3346
07:30:22|9.3481
07:30:23|9.3363
07:30:24|9.3234
07:30:25|9.3374
07:30:26|9.3217
07:30:27|9.328
07:30:28|9.3282
07:30:29|9.3282
07:30:30|9.3086
07:30:31|9.3014
07:30:32|9.2975
07:30:33|9.3018
07:30:34|9.3018
07:30:35|9.3159
07:30:36|9.3159
07:30:37|9.3159
07:30:38|9.3022
07:30:39|9.2926
07:30:40|9.29
07:30:41|9.2842
07:30:42|9.2868
07:30:43|9.2868
07:30:45|9.2939
07:30:45|9.3042
07:30:46|9.2997
07:30:48|9.2944
07:30:49|9.2944
07:30:50|9.316
07:30:51|9.316
07:30:52|9.3176
07:30:53|9.3158
07:30:54|9.3158
07:30:55|9.3158
07:30:56|9.3184
07:30:57|9.3336
07:30:58|9.34
07:30:59|9.3481
07:31:00|9.3531
07:31:01|9.3421
07:31:02|9.3609
07:31:03|9.3609
07:31:04|9.3651
07:31:05|9.3786
07:31:07|9.378
07:31:08|9.3923
07:31:09|9.41
07:31:11|9.3789
07:31:12|9.3715
07:31:12|9.3673
07:31:14|9.3779
07:31:15|9.3868
07:31:16|9.4045
07:31:17|9.3888
07:31:18|9.3999
07:31:19|9.3999
07:31:20|9.3999
07:31:21|9.4048
07:31:22|9.4054
07:31:22|9.4054
07:31:23|9.4
07:31:24|9.4199
07:31:26|9.4227
07:31:26|9.408
07:31:28|9.4241
07:31:29|9.43
07:31:30|9.4182
07:31:31|9.4281
07:31:32|9.4106
07:31:32|9.4111
07:31:34|9.4111
07:31:34|9.4111
07:31:36|9.4111
07:31:36|9.4111
07:31:38|9.4269
07:31:39|9.4269
07:31:39|9.4243
07:31:41|9.4204
07:31:42|9.4027
07:31:43|9.4002
07:31:44|9.4002
07:31:45|9.4148
07:31:46|9.4078
07:31:47|9.4219
07:31:48|9.4219
07:31:49|9.4101
07:31:50|9.4101
07:31:51|9.4065
07:31:52|9.4065
07:31:54|9.4143
07:31:55|9.4164
07:31:55|9.4197
07:31:57|9.4197
07:31:57|9.4112
07:31:59|9.3948
07:31:59|9.3948
07:32:01|9.3844
07:32:01|9.3844
07:32:02|9.3866
07:32:03|9.4006
07:32:04|9.4006
07:32:05|9.39
07:32:07|9.3712
07:32:09|9.3705
07:32:10|9.38
07:32:12|9.36
07:32:13|9.3564
07:32:14|9.3541
07:32:16|9.3693
07:32:17|9.3539
07:32:17|9.3622
07:32:19|9.3649
07:32:19|9.3649
07:32:21|9.3905
07:32:22|9.3905
07:32:23|9.3955
07:32:24|9.4
07:32:25|9.3986
07:32:26|9.3882
07:32:27|9.3872
07:32:29|9.4028
07:32:30|9.4146
07:32:31|9.3982
07:32:31|9.3905
07:32:33|9.382
07:32:34|9.382
07:32:35|9.39
07:32:36|9.39
07:32:36|9.3946
07:32:38|9.3758
07:32:38|9.3908
07:32:40|9.3908
07:32:40|9.3908
07:32:41|9.391
07:32:42|9.3788
07:32:44|9.3721
07:32:45|9.384
07:32:46|9.3759
07:32:46|9.38
07:32:47|9.3721
07:32:49|9.3721
07:32:49|9.3621
07:32:51|9.3552
07:32:51|9.3473
07:32:52|9.3423
07:32:53|9.3415
07:32:54|9.34
07:32:56|9.3252
07:32:57|9.3175
07:32:58|9.311
07:32:59|9.3024
07:33:00|9.3024
07:33:00|9.3219
07:33:02|9.3233
07:33:02|9.3294
07:33:03|9.3294
07:33:05|9.3418
07:33:05|9.3455
07:33:06|9.3455
07:33:08|9.3408
07:33:09|9.3408
07:33:11|9.335
07:33:12|9.3408
07:33:13|9.3408
07:33:15|9.3521
07:33:16|9.3521
07:33:17|9.352
07:33:18|9.3609
07:33:19|9.3609
07:33:20|9.36
07:33:21|9.3773
07:33:22|9.3703
07:33:24|9.386
07:33:25|9.3921
07:33:26|9.4
07:33:27|9.3888
07:33:28|9.3809
07:33:29|9.3809
07:33:30|9.391
07:33:31|9.391
07:33:32|9.3844
07:33:33|9.3871
07:33:34|9.3918
07:33:35|9.3888
07:33:36|9.3893
07:33:37|9.3903
07:33:38|9.4
07:33:39|9.4
07:33:40|9.3685
07:33:41|9.3626
07:33:42|9.3654
07:33:43|9.3654
07:33:44|9.3734
07:33:45|9.3746
07:33:46|9.3722
07:33:47|9.3733
07:33:48|9.3733
07:33:49|9.3884
07:33:50|9.3799
07:33:51|9.3705
07:33:52|9.364
07:33:53|9.3637
07:33:54|9.389
07:33:55|9.4018
07:33:56|9.4062
07:33:57|9.4157
07:33:58|9.4038
07:33:59|9.405
07:34:00|9.3943
07:34:01|9.4118
07:34:02|9.4051
07:34:03|9.4
07:34:04|9.4
07:34:05|9.4072
07:34:06|9.4072
07:34:08|9.4077
07:34:09|9.4117
07:34:10|9.4227
07:34:12|9.4055
07:34:13|9.421
07:34:14|9.4079
07:34:15|9.4117
07:34:15|9.4117
07:34:16|9.412
07:34:19|9.412
07:34:19|9.412
07:34:20|9.4114
07:34:21|9.4078
07:34:23|9.4129
07:34:24|9.4129
07:34:25|9.412
07:34:26|9.4099
07:34:27|9.4238
07:34:28|9.4238
07:34:29|9.4238
07:34:30|9.4238
07:34:32|9.4241
07:34:32|9.4241
07:34:33|9.4241
07:34:34|9.4143
07:34:35|9.4055
07:34:36|9.4079
07:34:37|9.4079
07:34:38|9.4079
07:34:39|9.4079
07:34:40|9.4
07:34:41|9.3877
07:34:42|9.386
07:34:43|9.3791
07:34:44|9.3788
07:34:45|9.3963
07:34:46|9.3963
07:34:48|9.4024
07:34:50|9.4119
07:34:50|9.4119
07:34:51|9.4153
07:34:52|9.42
07:34:53|9.4239
07:34:54|9.4144
07:34:55|9.42
07:34:56|9.4109
07:34:57|9.4109
07:34:58|9.411
07:34:59|9.4081
07:35:00|9.4085
07:35:01|9.4085
07:35:02|9.4127
07:35:03|9.4141
07:35:04|9.4079
07:35:05|9.4079
07:35:06|9.4079
07:35:07|9.4
07:35:09|9.414
07:35:11|9.414
07:35:12|9.3984
07:35:14|9.3929
07:35:14|9.3891
07:35:15|9.3795
07:35:16|9.3919
07:35:17|9.4048
07:35:18|9.4048
07:35:19|9.3831
07:35:20|9.3973
07:35:21|9.4032
07:35:22|9.4139
07:35:23|9.4139
07:35:25|9.39
07:35:26|9.4081
07:35:27|9.4113
07:35:28|9.3987
07:35:29|9.3987
07:35:30|9.3949
07:35:31|9.4111
07:35:31|9.4111
07:35:32|9.4113
07:35:34|9.413
07:35:35|9.4147
07:35:36|9.4164
07:35:37|9.42
07:35:38|9.4194
07:35:39|9.4111
07:35:40|9.411
07:35:41|9.409
07:35:42|9.4176
07:35:43|9.4176
07:35:44|9.4176
07:35:45|9.4196
07:35:46|9.4196
07:35:46|9.4196
07:35:48|9.4166
07:35:49|9.4166
07:35:50|9.4159
07:35:52|9.42
07:35:52|9.4251
07:35:53|9.4251
07:35:54|9.4289
07:35:55|9.4289
07:35:56|9.4197
07:35:57|9.4251
07:35:58|9.4141
07:35:59|9.4138
07:36:00|9.4138
07:36:01|9.4138
07:36:02|9.4251
07:36:03|9.4232
07:36:04|9.4166
07:36:05|9.41
07:36:06|9.4257
07:36:07|9.4251
07:36:08|9.4251
07:36:10|9.4219
07:36:12|9.4219
07:36:13|9.413
07:36:14|9.42
07:36:16|9.4054
07:36:16|9.3951
07:36:17|9.3914
07:36:19|9.37
07:36:19|9.3752
07:36:20|9.3905
07:36:21|9.3905
07:36:22|9.3949
07:36:24|9.3832
07:36:25|9.396
07:36:26|9.396
07:36:27|9.396
07:36:27|9.4049
07:36:29|9.4049
07:36:30|9.39
07:36:31|9.39
07:36:32|9.3991
07:36:33|9.4066
07:36:34|9.4036
07:36:35|9.3914
07:36:35|9.3892
07:36:37|9.3984
07:36:38|9.3921
07:36:39|9.4115
07:36:40|9.4005
07:36:41|9.4083
07:36:42|9.4083
07:36:43|9.3925
07:36:43|9.4012
07:36:45|9.4047
07:36:46|9.41
07:36:47|9.4164
07:36:48|9.4164
07:36:49|9.41
07:36:50|9.4205
07:36:51|9.427
07:36:52|9.427
07:36:53|9.4042
07:36:54|9.4144
07:36:55|9.4033
07:36:56|9.4141
07:36:57|9.417
07:36:58|9.417
07:37:00|9.3901
07:37:00|9.3901
07:37:01|9.3997
07:37:02|9.3975
07:37:03|9.397
07:37:04|9.3997
07:37:05|9.3999
07:37:06|9.3999
07:37:08|9.4091
07:37:08|9.4091
07:37:09|9.4091
07:37:11|9.4001
07:37:13|9.4001
07:37:14|9.4001
07:37:15|9.4062
07:37:16|9.4062
07:37:18|9.4149
07:37:19|9.4149
07:37:20|9.4018
07:37:21|9.3918
07:37:22|9.3918
07:37:23|9.3918
07:37:24|9.4027
07:37:25|9.4027
07:37:26|9.4087
07:37:27|9.4085
07:37:28|9.4086
07:37:29|9.4149
07:37:30|9.3961
07:37:31|9.394
07:37:32|9.395
07:37:34|9.3931
07:37:35|9.3894
07:37:36|9.37
07:37:37|9.3858
07:37:38|9.3876
07:37:39|9.3911
07:37:40|9.3894
07:37:41|9.3732
07:37:42|9.3839
07:37:43|9.3789
07:37:44|9.363
07:37:45|9.363
07:37:46|9.3834
07:37:47|9.3834
07:37:48|9.3834
07:37:49|9.3834
07:37:50|9.3872
07:37:51|9.3872
07:37:52|9.3879
07:37:53|9.3945
07:37:54|9.3945
07:37:55|9.374
07:37:56|9.373
07:37:57|9.363
07:37:58|9.35
07:37:59|9.35
07:38:00|9.3291
07:38:01|9.32
07:38:02|9.3455
07:38:03|9.3614
07:38:04|9.3734
07:38:05|9.3767
07:38:06|9.3767
07:38:08|9.3828
07:38:08|9.3727
07:38:09|9.3898
07:38:10|9.4043
07:38:12|9.3967
07:38:14|9.3938
07:38:14|9.3785
07:38:16|9.3962
07:38:17|9.3962
07:38:19|9.4143
07:38:20|9.4238
07:38:21|9.4108
07:38:22|9.4178
07:38:23|9.4043
07:38:24|9.4314
07:38:25|9.4314
07:38:26|9.4031
07:38:27|9.4017
07:38:28|9.4091
07:38:29|9.392
07:38:30|9.3793
07:38:31|9.37
07:38:32|9.37
07:38:33|9.3688
07:38:35|9.3833
07:38:36|9.3833
07:38:36|9.374
07:38:38|9.374
07:38:38|9.3824
07:38:40|9.4016
07:38:40|9.4016
07:38:41|9.3843
07:38:43|9.3844
07:38:43|9.3605
07:38:44|9.372
07:38:45|9.372
07:38:47|9.3891
07:38:47|9.3739
07:38:48|9.3687
07:38:50|9.3758
07:38:50|9.3861
07:38:52|9.3452
07:38:53|9.3898
07:38:54|9.3513
07:38:55|9.3743
07:38:56|9.3693
07:38:57|9.3683
07:38:58|9.3559
07:38:59|9.3511
07:39:00|9.345
07:39:01|9.345
07:39:02|9.3533
07:39:03|9.3533
07:39:04|9.3533
07:39:05|9.3533
07:39:06|9.3574
07:39:08|9.3574
07:39:08|9.3574
07:39:10|9.3506
07:39:10|9.3421
07:39:12|9.34
07:39:13|9.3442
07:39:14|9.35
07:39:15|9.3557
07:39:16|9.3564
07:39:17|9.352
07:39:18|9.352
07:39:19|9.352
07:39:20|9.352
07:39:21|9.3519
07:39:22|9.3519
07:39:23|9.3519
07:39:25|9.3473
07:39:26|9.3574
07:39:27|9.3574
07:39:27|9.3423
07:39:29|9.3541
07:39:30|9.354
07:39:30|9.3471
07:39:32|9.3471
07:39:33|9.3578
07:39:33|9.3441
07:39:34|9.3441
07:39:36|9.3594
07:39:37|9.3594
07:39:38|9.3623
07:39:39|9.37
07:39:40|9.3753
07:39:41|9.3753
07:39:42|9.366
07:39:43|9.3603
07:39:44|9.3765
07:39:45|9.3765
07:39:46|9.3782
07:39:47|9.3717
07:39:48|9.3827
07:39:49|9.3893
07:39:50|9.3799
07:39:51|9.3917
07:39:52|9.4
07:39:53|9.4054
07:39:54|9.3952
07:39:55|9.3952
07:39:56|9.3867
07:39:57|9.3838
07:39:58|9.3943
07:39:59|9.3943
07:40:00|9.3943
07:40:01|9.3739
07:40:02|9.4001
07:40:04|9.4001
07:40:05|9.3958
07:40:06|9.3783
07:40:07|9.3887
07:40:08|9.3887
07:40:09|9.3887
07:40:10|9.3773
07:40:11|9.3654
07:40:12|9.3578
07:40:13|9.35
07:40:15|9.3392
07:40:15|9.3346
07:40:18|9.3403
07:40:19|9.33
07:40:20|9.33
07:40:21|9.3258
07:40:22|9.3234
07:40:23|9.3229
07:40:25|9.3394
07:40:25|9.3347
07:40:27|9.3347
07:40:28|9.3449
07:40:28|9.3434
07:40:30|9.3578
07:40:31|9.3578
07:40:32|9.3383
07:40:33|9.3456
07:40:34|9.3258
07:40:36|9.3394
07:40:36|9.3394
07:40:37|9.3411
07:40:38|9.3432
07:40:39|9.3469
07:40:40|9.3473
07:40:41|9.3473
07:40:42|9.33
07:40:44|9.3264
07:40:45|9.3203
07:40:46|9.3118
07:40:47|9.3093
07:40:48|9.3
07:40:48|9.3162
07:40:50|9.3162
07:40:51|9.3162
07:40:52|9.3162
07:40:53|9.2811
07:40:54|9.2979
07:40:55|9.2811
07:40:56|9.28
07:40:57|9.2695
07:40:58|9.2774
07:40:59|9.2801
07:41:00|9.2748
07:41:01|9.2748
07:41:02|9.29
07:41:02|9.295
07:41:04|9.295
07:41:05|9.3002
07:41:06|9.2947
07:41:07|9.2849
07:41:08|9.2831
07:41:09|9.2932
07:41:10|9.2943
07:41:10|9.2943
07:41:12|9.3063
07:41:14|9.3123
07:41:15|9.2981
07:41:16|9.2981
07:41:17|9.2981
07:41:18|9.3167
07:41:19|9.3182
07:41:20|9.3182
07:41:21|9.31
07:41:23|9.31
07:41:23|9.3111
07:41:24|9.325
07:41:25|9.3136
07:41:26|9.3136
07:41:27|9.3197
07:41:28|9.3197
07:41:29|9.3094
07:41:30|9.3312
07:41:31|9.3194
07:41:33|9.3194
07:41:34|9.3214
07:41:35|9.3144
07:41:37|9.3197
07:41:37|9.3197
07:41:38|9.3228
07:41:39|9.3183
07:41:40|9.3194
07:41:41|9.2994
07:41:42|9.2994
07:41:43|9.2994
07:41:44|9.3112
07:41:46|9.3112
07:41:47|9.3112
07:41:48|9.3112
07:41:49|9.3112
07:41:50|9.3107
07:41:51|9.3007
07:41:52|9.2901
07:41:52|9.285
07:41:54|9.285
07:41:55|9.2831
07:41:56|9.28
07:41:57|9.28
07:41:58|9.2886
07:41:59|9.2886
07:41:59|9.2886
07:42:01|9.2886
07:42:02|9.2936
07:42:03|9.2936
07:42:04|9.2865
07:42:05|9.2865
07:42:06|9.276
07:42:07|9.2624
07:42:08|9.2569
07:42:08|9.2425
07:42:10|9.2615
07:42:10|9.2432
07:42:12|9.2432
07:42:13|9.2462
07:42:15|9.2405
07:42:16|9.2405
07:42:17|9.2405
07:42:19|9.2658
07:42:19|9.2658
07:42:20|9.2536
07:42:21|9.2536
07:42:23|9.2615
07:42:25|9.2661
07:42:25|9.276
07:42:26|9.278
07:42:28|9.278
07:42:29|9.2781
07:42:29|9.2781
07:42:31|9.2581
07:42:32|9.2581
07:42:33|9.2537
07:42:34|9.2716
07:42:35|9.2718
07:42:36|9.2518
07:42:37|9.269
07:42:38|9.2703
07:42:39|9.257
07:42:39|9.257
07:42:41|9.2645
07:42:42|9.2466
07:42:43|9.2364
07:42:44|9.2421
07:42:45|9.244
07:42:46|9.2452
07:42:47|9.2256
07:42:48|9.2318
07:42:49|9.2521
07:42:50|9.2521
07:42:51|9.2521
07:42:52|9.2628
07:42:53|9.2628
07:42:54|9.2628
07:42:55|9.2628
07:42:56|9.259
07:42:57|9.259
07:42:58|9.2622
07:42:58|9.2542
07:42:59|9.249
07:43:01|9.2516
07:43:02|9.268
07:43:03|9.2682
07:43:04|9.2683
07:43:04|9.2683
07:43:06|9.2683
07:43:07|9.28
07:43:08|9.2872
07:43:09|9.2737
07:43:10|9.2737
07:43:11|9.2614
07:43:12|9.257
07:43:13|9.257
07:43:14|9.257
07:43:16|9.2599
07:43:16|9.2599
07:43:17|9.2401
07:43:18|9.2495
07:43:19|9.2495
07:43:21|9.2587
07:43:23|9.2551
07:43:24|9.2683
07:43:26|9.2544
07:43:26|9.2487
07:43:27|9.2487
07:43:29|9.26
07:43:30|9.2552
07:43:31|9.2552
07:43:32|9.2552
07:43:33|9.2746
07:43:34|9.2643
07:43:35|9.2746
07:43:36|9.2629
07:43:36|9.2629
07:43:38|9.2629
07:43:39|9.2747
07:43:40|9.2657
07:43:42|9.2613
07:43:42|9.2613
07:43:43|9.2563
07:43:44|9.2563
07:43:45|9.2651
07:43:46|9.2588
07:43:47|9.2466
07:43:48|9.2394
07:43:49|9.257
07:43:50|9.257
07:43:51|9.257
07:43:52|9.257
07:43:53|9.257
07:43:54|9.2481
07:43:55|9.2453
07:43:56|9.2538
07:43:57|9.2481
07:43:58|9.2481
07:43:59|9.2481
07:44:00|9.2481
07:44:01|9.2451
07:44:02|9.2624
07:44:04|9.2511
07:44:05|9.2511
07:44:07|9.2636
07:44:07|9.2657
07:44:08|9.2657
07:44:09|9.2587
07:44:10|9.2439
07:44:11|9.2466
07:44:12|9.2466
07:44:13|9.2287
07:44:14|9.2342
07:44:16|9.2277
07:44:16|9.2277
07:44:19|9.2202
07:44:19|9.2202
07:44:20|9.2202
07:44:22|9.2342
07:44:23|9.2391
07:44:24|9.2472
07:44:25|9.2472
07:44:25|9.2298
07:44:27|9.2298
07:44:28|9.247
07:44:29|9.2445
07:44:30|9.2338
07:44:31|9.2446
07:44:32|9.2474
07:44:33|9.2263
07:44:34|9.2367
07:44:35|9.19
07:44:36|9.2038
07:44:37|9.2069
07:44:37|9.2097
07:44:39|9.1977
07:44:40|9.1977
07:44:41|9.1801
07:44:41|9.1801
07:44:43|9.1734
07:44:44|9.16
07:44:45|9.1597
07:44:46|9.1907
07:44:46|9.1907
07:44:48|9.18
07:44:48|9.18
07:44:50|9.1944
07:44:51|9.1769
07:44:52|9.1711
07:44:53|9.1838
07:44:54|9.1838
07:44:55|9.2004
07:44:56|9.1801
07:44:57|9.1838
07:44:57|9.1838
07:44:59|9.1887
07:44:59|9.1812
07:45:01|9.1692
07:45:02|9.1692
07:45:03|9.1803
07:45:03|9.1951
07:45:05|9.1951
07:45:06|9.1951
07:45:08|9.1951
07:45:08|9.1951
07:45:09|9.1951
07:45:10|9.1951
07:45:11|9.1951
07:45:12|9.1951
07:45:13|9.1951
07:45:14|9.1683
07:45:15|9.1556
07:45:17|9.1672
07:45:18|9.1672
07:45:20|9.15
07:45:20|9.15
07:45:21|9.1294
07:45:22|9.115
07:45:24|9.1302
07:45:26|9.1104
07:45:26|9.1079
07:45:27|9.1119
07:45:28|9.09
07:45:29|9.1155
07:45:30|9.1141
07:45:31|9.13
07:45:32|9.1352
07:45:33|9.1296
07:45:34|9.1296
07:45:35|9.1296
07:45:36|9.1296
07:45:37|9.1191
07:45:38|9.1191
07:45:39|9.1162
07:45:40|9.1085
07:45:41|9.1072
07:45:42|9.1037
07:45:43|9.1119
07:45:44|9.139
07:45:45|9.1194
07:45:46|9.107
07:45:47|9.0993
07:45:48|9.1191
07:45:49|9.1191
07:45:50|9.1082
07:45:51|9.1082
07:45:52|9.1263
07:45:53|9.1263
07:45:54|9.1263
07:45:55|9.1263
07:45:56|9.129
07:45:57|9.1375
07:45:58|9.1438
07:45:59|9.1416
07:46:00|9.15
07:46:01|9.1348
07:46:02|9.1435
07:46:03|9.1466
07:46:04|9.1467
07:46:05|9.1467
07:46:06|9.15
07:46:07|9.1185
07:46:08|9.1185
07:46:09|9.1307
07:46:10|9.13
07:46:11|9.1463
07:46:12|9.16
07:46:13|9.1631
07:46:14|9.1487
07:46:15|9.161
07:46:17|9.1478
07:46:19|9.14
07:46:19|9.14
07:46:20|9.1561
07:46:22|9.1499
07:46:23|9.1688
07:46:24|9.1719
07:46:25|9.16
07:46:26|9.16
07:46:28|9.1571
07:46:29|9.1487
07:46:29|9.146
07:46:31|9.1382
07:46:32|9.1382
07:46:33|9.1408
07:46:34|9.1292
07:46:35|9.1223
07:46:36|9.1244
07:46:37|9.1177
07:46:38|9.1297
07:46:39|9.1297
07:46:40|9.1297
07:46:41|9.1297
07:46:42|9.1132
07:46:43|9.1231
07:46:44|9.1231
07:46:45|9.11
07:46:46|9.1068
07:46:47|9.1255
07:46:48|9.1255
07:46:49|9.1193
07:46:50|9.1144
07:46:51|9.1144
07:46:52|9.11
07:46:53|9.11
07:46:54|9.0959
07:46:55|9.0959
07:46:56|9.0871
07:46:58|9.0814
07:46:59|9.0814
07:46:59|9.0814
07:47:00|9.0867
07:47:02|9.0757
07:47:02|9.0757
07:47:04|9.0647
07:47:05|9.0647
07:47:06|9.0828
07:47:06|9.1
07:47:07|9.0931
07:47:09|9.0849
07:47:09|9.0878
07:47:11|9.0913
07:47:12|9.1
07:47:13|9.1
07:47:14|9.0901
07:47:15|9.0901
07:47:16|9.1001
07:47:17|9.1001
07:47:19|9.0984
07:47:20|9.0895
07:47:21|9.0895
07:47:22|9.0879
07:47:23|9.0771
07:47:24|9.1009
07:47:26|9.1009
07:47:27|9.1212
07:47:28|9.1054
07:47:29|9.1222
07:47:31|9.1363
07:47:32|9.1363
07:47:33|9.1363
07:47:34|9.1372
07:47:35|9.1372
07:47:35|9.1372
07:47:36|9.1342
07:47:38|9.1288
07:47:39|9.1288
07:47:39|9.1288
07:47:40|9.1298
07:47:42|9.1395
07:47:43|9.1395
07:47:44|9.1395
07:47:45|9.1349
07:47:46|9.1349
07:47:46|9.1182
07:47:47|9.1189
07:47:49|9.1287
07:47:49|9.1382
07:47:50|9.1433
07:47:51|9.1433
07:47:52|9.1371
07:47:54|9.1342
07:47:54|9.1342
07:47:56|9.1271
07:47:57|9.1303
07:47:58|9.1201
07:47:59|9.1174
07:47:59|9.1298
07:48:00|9.1298
07:48:01|9.1371
07:48:02|9.1461
07:48:03|9.1302
07:48:04|9.1155
07:48:05|9.131
07:48:07|9.1131
07:48:07|9.1131
07:48:08|9.1131
07:48:10|9.1112
07:48:10|9.1145
07:48:11|9.109
07:48:12|9.1169
07:48:13|9.1054
07:48:14|9.1054
07:48:15|9.1276
07:48:17|9.1276
07:48:18|9.1311
07:48:19|9.1371
07:48:20|9.1334
07:48:21|9.1553
07:48:23|9.123
07:48:23|9.1387
07:48:25|9.1387
07:48:26|9.1387
07:48:27|9.14
07:48:29|9.14
07:48:29|9.1535
07:48:31|9.1535
07:48:32|9.1535
07:48:33|9.1535
07:48:34|9.1556
07:48:35|9.1556
07:48:36|9.1535
07:48:37|9.1553
07:48:38|9.1552
07:48:39|9.1393
07:48:40|9.1535
07:48:41|9.1535
07:48:42|9.1448
07:48:43|9.1501
07:48:44|9.1501
07:48:45|9.1501
07:48:46|9.1501
07:48:47|9.1501
07:48:49|9.1531
07:48:50|9.1531
07:48:51|9.1531
07:48:52|9.1531
07:48:52|9.1531
07:48:53|9.1531
07:48:55|9.1531
07:48:56|9.1571
07:48:56|9.1436
07:48:57|9.1437
07:48:59|9.1437
07:48:59|9.1352
07:49:01|9.1352
07:49:01|9.1352
07:49:03|9.1502
07:49:03|9.1502
07:49:04|9.1388
07:49:05|9.1388
07:49:07|9.12
07:49:07|9.1278
07:49:08|9.1331
07:49:10|9.1391
07:49:11|9.1391
07:49:12|9.1376
07:49:12|9.1376
07:49:13|9.1376
07:49:14|9.1506
07:49:15|9.1403
07:49:16|9.1403
07:49:18|9.1371
07:49:19|9.1371
07:49:21|9.1449
07:49:22|9.1371
07:49:23|9.1319
07:49:24|9.1308
07:49:26|9.1174
07:49:27|9.1174
07:49:28|9.1157
07:49:29|9.12
07:49:30|9.12
07:49:31|9.1163
07:49:32|9.1291
07:49:33|9.1361
07:49:34|9.108
07:49:35|9.1168
07:49:36|9.11
07:49:37|9.0959
07:49:38|9.0959
07:49:39|9.0959
07:49:40|9.108
07:49:41|9.108
07:49:42|9.108
07:49:43|9.0914
07:49:44|9.0914
07:49:45|9.1039
07:49:46|9.1039
07:49:47|9.0914
07:49:48|9.104
07:49:48|9.104
07:49:50|9.0881
07:49:51|9.0757
07:49:52|9.0737
07:49:53|9.0695
07:49:54|9.0695
07:49:55|9.0695
07:49:56|9.0803
07:49:56|9.0803
07:49:58|9.0803
07:49:59|9.0803
07:50:00|9.0568
07:50:01|9.0693
07:50:02|9.0828
07:50:02|9.0825
07:50:04|9.0752
07:50:04|9.0752
07:50:06|9.0888
07:50:07|9.09
07:50:08|9.1183
07:50:09|9.1183
07:50:10|9.0965
07:50:11|9.0933
07:50:12|9.0905
07:50:13|9.0905
07:50:14|9.0905
07:50:15|9.0804
07:50:16|9.0804
07:50:17|9.1
07:50:19|9.0972
07:50:20|9.1026
07:50:22|9.0889
07:50:23|9.0889
07:50:25|9.0803
07:50:25|9.073
07:50:27|9.08
07:50:28|9.0841
07:50:29|9.09
07:50:30|9.1028
07:50:31|9.1028
07:50:32|9.0948
07:50:33|9.093
07:50:34|9.093
07:50:34|9.093
07:50:36|9.093
07:50:37|9.0822
07:50:38|9.1
07:50:39|9.1
07:50:40|9.0935
07:50:41|9.0935
07:50:42|9.0935
07:50:43|9.104
07:50:44|9.104
07:50:45|9.1004
07:50:46|9.0908
07:50:47|9.0908
07:50:48|9.0963
07:50:49|9.1
07:50:49|9.1094
07:50:50|9.0985
07:50:52|9.0901
07:50:53|9.0901
07:50:54|9.0901
07:50:55|9.09
07:50:56|9.09
07:50:57|9.09
07:50:58|9.1002
07:50:59|9.1045
07:51:00|9.1045
07:51:01|9.09
07:51:02|9.0969
07:51:03|9.0884
07:51:04|9.1012
07:51:05|9.1067
07:51:06|9.1028
07:51:07|9.1028
07:51:07|9.1028
07:51:09|9.1028
07:51:10|9.1028
07:51:11|9.1054
07:51:12|9.1155
07:51:14|9.0976
07:51:14|9.1024
07:51:15|9.1024
07:51:16|9.1108
07:51:17|9.1215
07:51:19|9.1295
07:51:21|9.1049
07:51:21|9.1048
07:51:22|9.1067
07:51:24|9.0905
07:51:25|9.0905
07:51:26|9.096
07:51:27|9.096
07:51:28|9.0839
07:51:29|9.0839
07:51:31|9.0808
07:51:31|9.0756
07:51:33|9.0784
07:51:34|9.0784
07:51:35|9.0727
07:51:37|9.0808
07:51:37|9.0853
07:51:38|9.0853
07:51:39|9.0853
07:51:40|9.0875
07:51:41|9.0844
07:51:42|9.0844
07:51:43|9.0808
07:51:44|9.0838
07:51:45|9.0673
07:51:46|9.0659
07:51:48|9.0674
07:51:48|9.0674
07:51:50|9.0714
07:51:51|9.0714
07:51:52|9.0651
07:51:53|9.0621
07:51:54|9.0621
07:51:54|9.0547
07:51:56|9.0692
07:51:56|9.0692
07:51:57|9.0455
07:51:59|9.0454
07:52:00|9.0454
07:52:00|9.0577
07:52:01|9.0684
07:52:03|9.0684
07:52:04|9.0684
07:52:04|9.0524
07:52:06|9.0433
07:52:07|9.0653
07:52:07|9.0654
07:52:09|9.0654
07:52:09|9.0724
07:52:11|9.0622
07:52:12|9.0597
07:52:13|9.0596
07:52:14|9.0596
07:52:15|9.0789
07:52:16|9.0645
07:52:17|9.0645
07:52:18|9.0645
07:52:19|9.0541
07:52:20|9.0541
07:52:22|9.0875
07:52:23|9.0667
07:52:24|9.0667
07:52:26|9.06
07:52:27|9.06
07:52:28|9.0603
07:52:29|9.0603
07:52:30|9.0603
07:52:32|9.0609
07:52:34|9.0609
07:52:35|9.0512
07:52:36|9.0512
07:52:37|9.0579
07:52:38|9.0434
07:52:39|9.0434
07:52:40|9.0434
07:52:41|9.0434
07:52:42|9.0434
07:52:43|9.0752
07:52:44|9.0752
07:52:45|9.0579
07:52:46|9.0603
07:52:47|9.0603
07:52:48|9.0603
07:52:49|9.0603
07:52:50|9.0603
07:52:51|9.0603
07:52:51|9.0603
07:52:52|9.0603
07:52:54|9.0603
07:52:55|9.0603
07:52:57|9.0603
07:52:57|9.0638
07:52:58|9.0688
07:52:59|9.056
07:53:00|9.056
07:53:01|9.0356
07:53:02|9.0326
07:53:03|9.0491
07:53:04|9.0563
07:53:05|9.0563
07:53:06|9.0563
07:53:07|9.0563
07:53:08|9.0716
07:53:09|9.0717
07:53:10|9.058
07:53:11|9.0347
07:53:12|9.03
07:53:13|9.03
07:53:14|9.0265
07:53:15|9.0362
07:53:16|9.0364
07:53:17|9.0401
07:53:18|9.04
07:53:19|9.04
07:53:21|9.028
07:53:21|9.028
07:53:23|9.04
07:53:25|9.04
07:53:26|9.0413
07:53:27|9.0596
07:53:29|9.0666
07:53:30|9.0464
07:53:31|9.0464
07:53:31|9.0464
07:53:32|9.0464
07:53:34|9.0679
07:53:35|9.0516
07:53:36|9.0516
07:53:36|9.0543
07:53:38|9.0756
07:53:39|9.0818
07:53:40|9.0818
07:53:42|9.0818
07:53:42|9.0818
07:53:43|9.0686
07:53:44|9.0686
07:53:45|9.0672
07:53:46|9.0836
07:53:47|9.0836
07:53:48|9.0836
07:53:49|9.0586
07:53:50|9.0586
07:53:51|9.0603
07:53:52|9.063
07:53:53|9.063
07:53:54|9.063
07:53:55|9.063
07:53:57|9.0546
07:53:58|9.0546
07:53:59|9.0546
07:54:00|9.056
07:54:00|9.0554
07:54:02|9.0554
07:54:02|9.0554
07:54:04|9.0526
07:54:05|9.06
07:54:06|9.06
07:54:07|9.086
07:54:08|9.086
07:54:08|9.0681
07:54:10|9.0619
07:54:11|9.0619
07:54:12|9.0699
07:54:13|9.0699
07:54:14|9.0699
07:54:14|9.0699
07:54:16|9.0699
07:54:17|9.0405
07:54:18|9.04
07:54:19|9.0514
07:54:20|9.0536
07:54:21|9.049
07:54:23|9.04
07:54:23|9.04
07:54:25|9.04
07:54:26|9.0363
07:54:27|9.0479
07:54:29|9.0373
07:54:29|9.0446
07:54:30|9.0446
07:54:31|9.0446
07:54:32|9.0446
07:54:34|9.0446
07:54:35|9.0288
07:54:36|9.0288
07:54:37|9.019
07:54:38|9.0159
07:54:39|9.01
07:54:40|9.01
07:54:41|9.01
07:54:42|8.9925
07:54:42|8.9925
07:54:44|8.9979
07:54:45|8.9997
07:54:46|8.9997
07:54:46|8.9927
07:54:48|9.0029
07:54:49|8.9833
07:54:50|8.9833
07:54:51|8.9833
07:54:52|8.9833
07:54:53|9.003
07:54:54|9.003
07:54:55|8.9888
07:54:55|8.9889
07:54:57|8.9801
07:54:58|8.9907
07:54:59|8.9879
07:54:59|8.9828
07:55:01|8.9827
07:55:02|8.9827
07:55:03|8.9907
07:55:04|8.9831
07:55:05|8.9939
07:55:06|9.0029
07:55:06|9.0029
07:55:08|9.0029
07:55:09|9.0029
07:55:10|8.9799
07:55:11|8.9884
07:55:12|8.98
07:55:13|8.98
07:55:14|8.9876
07:55:15|8.9876
07:55:15|8.9876
07:55:16|8.9966
07:55:18|8.9883
07:55:19|8.9826
07:55:20|8.9996
07:55:21|8.9996
07:55:23|8.9996
07:55:24|8.9996
07:55:25|8.9854
07:55:26|8.9793
07:55:27|8.9793
07:55:28|8.9793
07:55:29|8.9793
07:55:31|8.9801
07:55:32|8.9854
07:55:33|8.9755
07:55:34|8.9755
07:55:35|8.9757
07:55:36|8.9757
07:55:37|8.9757
07:55:38|8.9757
07:55:40|8.9757
07:55:40|8.9757
07:55:41|8.986
07:55:43|8.9757
07:55:44|8.9748
07:55:45|8.99
07:55:46|8.9751
07:55:47|8.9583
07:55:48|8.95
07:55:49|8.95
07:55:50|8.95
07:55:51|8.943
07:55:52|8.9693
07:55:52|8.9716
07:55:54|8.9777
07:55:54|8.9777
07:55:56|8.9661
07:55:57|8.9661
07:55:58|8.9727
07:55:59|8.9873
07:56:00|8.9873
07:56:01|8.9661
07:56:02|8.9661
07:56:03|8.9744
07:56:04|8.9957
07:56:05|8.9875
07:56:06|8.9796
07:56:06|8.9796
07:56:08|8.9721
07:56:09|8.9875
07:56:10|8.9724
07:56:11|8.9631
07:56:12|8.9627
07:56:12|8.9784
07:56:14|8.9724
07:56:14|8.9755
07:56:16|8.9951
07:56:17|8.9814
07:56:18|8.9814
07:56:19|8.979
07:56:19|8.9921
07:56:20|8.9921
07:56:23|8.9921
07:56:23|8.9921
07:56:25|8.99
07:56:26|8.99
07:56:27|8.976
07:56:28|9.0001
07:56:29|9.0107
07:56:29|8.997
07:56:32|9.0012
07:56:32|9.0012
07:56:33|9.0012
07:56:34|9.0213
07:56:36|9.0329
07:56:37|9.0422
07:56:38|9.0558
07:56:39|9.0418
07:56:40|9.0385
07:56:41|9.0385
07:56:42|9.0502
07:56:43|9.0502
07:56:44|9.0579
07:56:45|9.0579
07:56:46|9.0579
07:56:48|9.0363
07:56:48|9.0431
07:56:50|9.0294
07:56:51|9.0336
07:56:52|9.0336
07:56:53|9.0251
07:56:54|9.0304
07:56:55|9.0304
07:56:56|9.0456
07:56:57|9.0544
07:56:58|9.0544
07:56:59|9.0544
07:57:00|9.0383
07:57:01|9.0238
07:57:02|9.0404
07:57:03|9.0404
07:57:03|9.0236
07:57:05|9.024
07:57:06|9.024
07:57:06|9.024
07:57:08|9.0435
07:57:09|9.043
07:57:10|9.043
07:57:11|9.035
07:57:12|9.035
07:57:13|9.035
07:57:14|9.0244
07:57:14|9.0244
07:57:16|9.0244
07:57:17|9.0235
07:57:18|9.0186
07:57:18|9.0187
07:57:20|9.0235
07:57:21|9.0047
07:57:21|9.0121
07:57:24|9.0121
07:57:24|9.0121
07:57:26|9.0121
07:57:27|9.0121
07:57:28|9.0037
07:57:30|9.01
07:57:30|9.01
07:57:32|8.995
07:57:33|8.9898
07:57:34|8.9917
07:57:35|8.9917
07:57:36|8.9842
07:57:37|8.9842
07:57:39|8.9899
07:57:39|8.9899
07:57:40|8.9899
07:57:41|8.9923
07:57:42|8.9839
07:57:43|9.0013
07:57:45|9.0045
07:57:46|9.0045
07:57:48|8.9906
07:57:48|8.9906
07:57:49|8.9862
07:57:50|8.9893
07:57:51|8.9893
07:57:53|9.0044
07:57:54|8.9824
07:57:55|8.9819
07:57:56|8.9906
07:57:57|8.9969
07:57:58|8.9969
07:57:59|8.9966
07:57:59|8.9966
07:58:01|8.9951
07:58:01|8.9951
07:58:03|8.9951
07:58:04|8.9951
07:58:05|8.9899
07:58:06|8.9936
07:58:07|8.98
07:58:08|8.98
07:58:09|8.98
07:58:10|8.98
07:58:11|8.9788
07:58:12|8.9788
07:58:13|8.9955
07:58:14|8.9955
07:58:15|9.
07:58:16|8.9829
07:58:17|8.9829
07:58:18|8.9829
07:58:18|8.9829
07:58:19|8.9829
07:58:21|8.9767
07:58:22|8.99
07:58:23|8.9774
07:58:25|8.9732
07:58:25|8.9819
07:58:27|8.9819
07:58:29|8.9774
07:58:29|8.9775
07:58:30|8.9774
07:58:31|8.9774
07:58:32|8.9719
07:58:33|8.9863
07:58:34|8.9863
07:58:35|8.9741
07:58:36|8.9741
07:58:37|8.9741
07:58:39|8.9928
07:58:39|8.9928
07:58:41|8.9777
07:58:42|8.9777
07:58:43|8.993
07:58:44|9.0045
07:58:44|9.0045
07:58:46|9.0045
07:58:47|9.01
07:58:48|9.0139
07:58:49|9.0201
07:58:50|9.0201
07:58:51|9.0201
07:58:52|9.0293
07:58:53|9.03
07:58:54|9.0242
07:58:55|9.0242
07:58:57|9.0205
07:58:57|9.0205
07:58:58|9.0144
07:58:59|9.0177
07:59:00|9.0067
07:59:01|8.996
07:59:02|8.9977
07:59:03|9.0082
07:59:05|9.0082
07:59:05|9.0175
07:59:06|9.0109
07:59:07|9.0299
07:59:08|9.0299
07:59:10|9.0346
07:59:10|9.0346
07:59:11|9.0397
07:59:12|9.04
07:59:13|9.0433
07:59:14|9.0318
07:59:15|9.0201
07:59:16|9.015
07:59:17|9.0319
07:59:18|9.0201
07:59:19|9.0193
07:59:20|9.0195
07:59:21|9.01
07:59:22|9.0187
07:59:23|9.0362
07:59:25|9.0362
07:59:27|9.0293
07:59:28|9.0286
07:59:30|9.0286
07:59:30|9.0286
07:59:32|9.0295
07:59:33|9.0286
07:59:35|9.0328
07:59:35|9.0328
07:59:36|9.0259
07:59:38|9.025
07:59:39|9.025
07:59:39|9.0258
07:59:41|9.0175
07:59:42|9.0175
07:59:43|9.0175
07:59:44|9.0056
07:59:45|9.0056
07:59:46|9.
07:59:47|9.
07:59:48|9.
07:59:48|9.
07:59:50|8.9996
07:59:51|9.0024
07:59:51|8.996
07:59:54|8.99
07:59:54|8.99
07:59:55|8.99
07:59:56|8.9871
07:59:57|8.9809
07:59:58|8.9842
07:59:59|8.9825
08:00:01|8.9825
08:00:01|8.9946
08:00:02|8.9937
08:00:03|8.9994
08:00:04|8.9836
08:00:05|8.9836
08:00:06|8.9836
08:00:07|8.9836
08:00:08|8.9976
08:00:09|9.
08:00:10|8.9999
08:00:12|8.9952
08:00:12|9.0029
08:00:13|9.018
08:00:14|9.026
08:00:15|9.0258
08:00:16|9.0258
08:00:17|9.0245
08:00:18|9.0335
08:00:19|9.0397
08:00:20|9.05
08:00:21|9.0341
08:00:22|9.0413
08:00:23|9.0407
08:00:25|9.0407
08:00:27|9.0461
08:00:28|9.0324
08:00:29|9.018
08:00:30|9.018
08:00:31|9.0379
08:00:32|9.0244
08:00:33|9.0244
08:00:34|9.0244
08:00:35|9.0424
08:00:37|9.0461
08:00:37|9.05
08:00:38|9.05
08:00:39|9.06
08:00:40|9.06
08:00:41|9.0645
08:00:42|9.08
08:00:43|9.071
08:00:45|9.0709
08:00:45|9.0709
08:00:46|9.0709
08:00:47|9.0628
08:00:48|9.0653
08:00:49|9.0653
08:00:50|9.0651
08:00:51|9.0651
08:00:52|9.0651
08:00:53|9.0766
08:00:54|9.0766
08:00:55|9.0766
08:00:57|9.0635
08:00:58|9.06
08:00:58|9.0738
08:01:00|9.0848
08:01:01|9.0732
08:01:02|9.0563
08:01:03|9.0563
08:01:04|9.0461
08:01:05|9.0395
08:01:06|9.0358
08:01:07|9.067
08:01:08|9.0584
08:01:09|9.0584
08:01:10|9.0905
08:01:11|9.0954
08:01:11|9.0959
08:01:13|9.0808
08:01:14|9.0997
08:01:15|9.1027
08:01:16|9.1114
08:01:17|9.1177
08:01:18|9.1104
08:01:19|9.1078
08:01:20|9.1034
08:01:21|9.1207
08:01:22|9.1194
08:01:22|9.1215
08:01:24|9.1215
08:01:25|9.1215
08:01:27|9.1092
08:01:28|9.1092
08:01:29|9.1092
08:01:30|9.1156
08:01:31|9.1092
08:01:32|9.1218
08:01:33|9.1187
08:01:35|9.1156
08:01:36|9.116
08:01:37|9.103
08:01:38|9.1215
08:01:38|9.1196
08:01:40|9.1197
08:01:41|9.1197
08:01:42|9.1197
08:01:43|9.1046
08:01:44|9.1046
08:01:45|9.1046
08:01:46|9.1046
08:01:47|9.1
08:01:48|9.1
08:01:49|9.0906
08:01:50|9.1309
08:01:51|9.1361
08:01:52|9.1259
08:01:53|9.1259
08:01:54|9.1372
08:01:55|9.1288
08:01:56|9.1289
08:01:57|9.1304
08:01:58|9.1304
08:01:59|9.1308
08:02:00|9.1336
08:02:01|9.1336
08:02:02|9.1336
08:02:03|9.1179
08:02:04|9.1179
08:02:05|9.1126
08:02:06|9.1126
08:02:07|9.1216
08:02:08|9.1216
08:02:09|9.1336
08:02:10|9.1404
08:02:11|9.1404
08:02:12|9.15
08:02:13|9.15
08:02:14|9.154
08:02:15|9.1416
08:02:16|9.1517
08:02:17|9.1407
08:02:18|9.1632
08:02:19|9.1456
08:02:20|9.1407
08:02:21|9.1646
08:02:22|9.1662
08:02:23|9.1683
08:02:24|9.1683
08:02:25|9.164
08:02:26|9.164
08:02:28|9.1564
08:02:29|9.1657
08:02:31|9.1779
08:02:32|9.18
08:02:33|9.18
08:02:34|9.18
08:02:35|9.1779
08:02:35|9.1829
08:02:37|9.1713
08:02:37|9.1713
08:02:39|9.1713
08:02:41|9.1816
08:02:42|9.1514
08:02:43|9.1514
08:02:44|9.1514
08:02:45|9.1556
08:02:46|9.1556
08:02:47|9.1556
08:02:49|9.1535
08:02:50|9.1429
08:02:51|9.15
08:02:52|9.15
08:02:52|9.1577
08:02:54|9.1577
08:02:54|9.1599
08:02:55|9.1563
08:02:57|9.1372
08:02:57|9.1453
08:02:58|9.1385
08:03:00|9.1385
08:03:01|9.1385
08:03:02|9.1455
08:03:03|9.1455
08:03:04|9.1457
08:03:04|9.1474
08:03:06|9.1295
08:03:06|9.1295
08:03:08|9.1449
08:03:09|9.1431
08:03:10|9.1357
08:03:11|9.1357
08:03:11|9.1357
08:03:12|9.1446
08:03:14|9.1313
08:03:14|9.1223
08:03:16|9.1223
08:03:17|9.1233
08:03:17|9.1133
08:03:19|9.1314
08:03:19|9.1314
08:03:20|9.1337
08:03:22|9.1337
08:03:22|9.1337
08:03:24|9.1309
08:03:25|9.1309
08:03:26|9.1171
08:03:27|9.1172
08:03:29|9.1355
08:03:30|9.1355
08:03:32|9.1244
08:03:33|9.1244
08:03:34|9.1254
08:03:35|9.1254
08:03:37|9.1254
08:03:37|9.1351
08:03:39|9.1351
08:03:39|9.1367
08:03:40|9.1367
08:03:42|9.1441
08:03:42|9.1537
08:03:44|9.1462
08:03:45|9.152
08:03:46|9.152
08:03:47|9.152
08:03:48|9.1495
08:03:49|9.1625
08:03:50|9.1625
08:03:51|9.1625
08:03:52|9.145
08:03:53|9.145
08:03:54|9.145
08:03:55|9.1462
08:03:56|9.1462
08:03:57|9.1462
08:03:58|9.1462
08:03:59|9.1462
08:04:00|9.1462
08:04:01|9.1462
08:04:02|9.1632
08:04:03|9.1632
08:04:04|9.1581
08:04:05|9.1581
08:04:06|9.1629
08:04:07|9.1629
08:04:08|9.1629
08:04:09|9.1629
08:04:10|9.18
08:04:11|9.18
08:04:12|9.1675
08:04:13|9.1675
08:04:14|9.1767
08:04:15|9.168
08:04:16|9.168
08:04:17|9.171
08:04:18|9.171
08:04:19|9.1702
08:04:20|9.167
08:04:21|9.1577
08:04:22|9.16
08:04:23|9.16
08:04:24|9.16
08:04:25|9.16
08:04:26|9.16
08:04:27|9.1581
08:04:28|9.1581
08:04:30|9.1668
08:04:30|9.171
08:04:32|9.165
08:04:33|9.165
08:04:34|9.162
08:04:35|9.162
08:04:36|9.162
08:04:37|9.162
08:04:39|9.162
08:04:39|9.1797
08:04:41|9.1718
08:04:42|9.1718
08:04:43|9.1718
08:04:44|9.1753
08:04:45|9.1753
08:04:46|9.1753
08:04:48|9.1732
08:04:49|9.1732
08:04:49|9.1854
08:04:51|9.177
08:04:52|9.177
08:04:53|9.1753
08:04:54|9.1571
08:04:55|9.1571
08:04:55|9.175
08:04:56|9.1762
08:04:58|9.166
08:04:59|9.1762
08:04:59|9.175
08:05:01|9.175
08:05:02|9.168
08:05:03|9.1842
08:05:04|9.1842
08:05:05|9.1936
08:05:06|9.1997
08:05:07|9.2082
08:05:08|9.2155
08:05:09|9.215
08:05:10|9.2234
08:05:11|9.2242
08:05:12|9.2062
08:05:13|9.2153
08:05:14|9.2153
08:05:15|9.2123
08:05:16|9.2123
08:05:17|9.2171
08:05:18|9.2171
08:05:19|9.2263
08:05:20|9.2263
08:05:21|9.2263
08:05:22|9.2326
08:05:23|9.2274
08:05:24|9.2274
08:05:25|9.2335
08:05:26|9.2383
08:05:27|9.2381
08:05:28|9.2382
08:05:29|9.2274
08:05:30|9.2274
08:05:32|9.2274
08:05:32|9.2275
08:05:34|9.2171
08:05:35|9.2146
08:05:37|9.2146
08:05:38|9.2146
08:05:39|9.2157
08:05:40|9.2157
08:05:41|9.2157
08:05:42|9.2157
08:05:43|9.2156
08:05:44|9.2156
08:05:45|9.2156
08:05:46|9.2075
08:05:47|9.2075
08:05:48|9.2075
08:05:49|9.2075
08:05:50|9.2146
08:05:51|9.1887
08:05:52|9.1963
08:05:53|9.1963
08:05:54|9.1963
08:05:55|9.1963
08:05:56|9.1956
08:05:58|9.1802
08:05:59|9.1662
08:05:59|9.1847
08:06:01|9.1847
08:06:02|9.1727
08:06:03|9.1879
08:06:04|9.1942
08:06:06|9.1963
08:06:07|9.1992
08:06:08|9.1992
08:06:08|9.1995
08:06:09|9.1995
08:06:10|9.2024
08:06:11|9.2102
08:06:12|9.2163
08:06:14|9.2234
08:06:14|9.23
08:06:15|9.23
08:06:16|9.2333
08:06:18|9.2206
08:06:19|9.2134
08:06:20|9.2134
08:06:21|9.24
08:06:21|9.2486
08:06:22|9.2628
08:06:23|9.2632
08:06:24|9.2649
08:06:25|9.2653
08:06:26|9.2653
08:06:27|9.28
08:06:29|9.2834
08:06:30|9.2653
08:06:31|9.2651
08:06:32|9.2685
08:06:34|9.262
08:06:35|9.2623
08:06:36|9.2623
08:06:37|9.2623
08:06:38|9.2554
08:06:39|9.2551
08:06:40|9.2551
08:06:42|9.2623
08:06:43|9.2623
08:06:45|9.2623
08:06:46|9.2661
08:06:47|9.2661
08:06:48|9.2661
08:06:49|9.2497
08:06:50|9.2542
08:06:51|9.2281
08:06:52|9.2401
08:06:53|9.2404
08:06:54|9.2538
08:06:55|9.2535
08:06:56|9.263
08:06:57|9.263
08:06:58|9.263
08:06:59|9.263
08:07:00|9.2637
08:07:01|9.2751
08:07:02|9.2736
08:07:03|9.2863
08:07:04|9.3
08:07:05|9.3076
08:07:06|9.3065
08:07:08|9.3062
08:07:08|9.299
08:07:10|9.2917
08:07:10|9.2784
08:07:12|9.2954
08:07:13|9.2954
08:07:14|9.2839
08:07:15|9.2784
08:07:15|9.27
08:07:17|9.2654
08:07:18|9.25
08:07:18|9.2625
08:07:20|9.2531
08:07:21|9.2531
08:07:22|9.2531
08:07:23|9.2434
08:07:24|9.2383
08:07:25|9.2383
08:07:26|9.236
08:07:27|9.2303
08:07:28|9.2419
08:07:29|9.2465
08:07:30|9.23
08:07:31|9.23
08:07:33|9.2434
08:07:34|9.2379
08:07:35|9.2313
08:07:36|9.2313
08:07:37|9.2418
08:07:38|9.226
08:07:39|9.237
08:07:40|9.2365
08:07:41|9.2441
08:07:42|9.2441
08:07:43|9.2375
08:07:45|9.2267
08:07:47|9.23
08:07:47|9.2499
08:07:48|9.2355
08:07:49|9.2362
08:07:50|9.2295
08:07:52|9.2268
08:07:53|9.221
08:07:55|9.2272
08:07:55|9.2272
08:07:56|9.2325
08:07:57|9.2325
08:07:58|9.2325
08:07:59|9.2278
08:08:00|9.2289
08:08:01|9.2276
08:08:02|9.2343
08:08:03|9.24
08:08:04|9.2492
08:08:05|9.2552
08:08:06|9.2551
08:08:07|9.2619
08:08:08|9.2513
08:08:09|9.2343
08:08:10|9.2471
08:08:11|9.2471
08:08:12|9.2538
08:08:13|9.2538
08:08:14|9.2538
08:08:15|9.2538
08:08:16|9.2523
08:08:17|9.2553
08:08:18|9.2461
08:08:19|9.2336
08:08:20|9.2336
08:08:21|9.2458
08:08:22|9.2445
08:08:23|9.2244
08:08:24|9.2446
08:08:25|9.2446
08:08:26|9.2348
08:08:27|9.2357
08:08:28|9.2347
08:08:29|9.2312
08:08:30|9.2312
08:08:31|9.2364
08:08:32|9.2373
08:08:34|9.2359
08:08:36|9.2359
08:08:36|9.242
08:08:38|9.2297
08:08:39|9.2215
08:08:40|9.234
08:08:42|9.234
08:08:42|9.2349
08:08:43|9.2349
08:08:44|9.2263
08:08:45|9.2263
08:08:47|9.22
08:08:47|9.22
08:08:49|9.22
08:08:50|9.2317
08:08:52|9.2245
08:08:52|9.23
08:08:53|9.23
08:08:54|9.2349
08:08:55|9.228
08:08:56|9.228
08:08:57|9.228
08:08:58|9.2251
08:08:59|9.2145
08:09:00|9.2258
08:09:01|9.2134
08:09:02|9.2134
08:09:03|9.2269
08:09:04|9.2254
08:09:05|9.2254
08:09:07|9.224
08:09:07|9.224
08:09:09|9.2051
08:09:10|9.198
08:09:11|9.1998
08:09:12|9.191
08:09:13|9.2014
08:09:14|9.18
08:09:15|9.1556
08:09:16|9.1548
08:09:16|9.1715
08:09:18|9.1715
08:09:18|9.1704
08:09:19|9.1704
08:09:21|9.1704
08:09:22|9.1603
08:09:23|9.1998
08:09:23|9.1998
08:09:25|9.178
08:09:26|9.1897
08:09:27|9.1897
08:09:27|9.1947
08:09:29|9.2028
08:09:30|9.2091
08:09:31|9.2
08:09:32|9.2073
08:09:32|9.1952
08:09:35|9.1842
08:09:35|9.1842
08:09:37|9.1911
08:09:38|9.1911
08:09:40|9.1842
08:09:40|9.1842
08:09:41|9.1842
08:09:43|9.1949
08:09:44|9.1949
08:09:44|9.1933
08:09:46|9.1933
08:09:47|9.2
08:09:48|9.2009
08:09:49|9.2009
08:09:50|9.1911
08:09:52|9.1755
08:09:52|9.1755
08:09:53|9.1755
08:09:54|9.1816
08:09:55|9.1842
08:09:56|9.1909
08:09:57|9.1783
08:09:58|9.1696
08:09:59|9.1755
08:10:00|9.1755
08:10:01|9.1755
08:10:02|9.1755
08:10:03|9.1759
08:10:04|9.1759
08:10:05|9.1915
08:10:06|9.2047
08:10:07|9.1933
08:10:08|9.19
08:10:09|9.1949
08:10:10|9.1916
08:10:11|9.18
08:10:12|9.18
08:10:13|9.18
08:10:14|9.1903
08:10:15|9.2
08:10:16|9.2
08:10:17|9.2097
08:10:18|9.2097
08:10:19|9.21
08:10:20|9.2042
08:10:21|9.2042
08:10:22|9.2006
08:10:23|9.1982
08:10:24|9.1982
08:10:25|9.1979
08:10:26|9.1979
08:10:27|9.1979
08:10:28|9.1843
08:10:29|9.1777
08:10:30|9.186
08:10:31|9.1862
08:10:32|9.1884
08:10:34|9.1884
08:10:35|9.1787
08:10:37|9.1787
08:10:37|9.1787
08:10:38|9.1787
08:10:40|9.1787
08:10:40|9.1787
08:10:41|9.1786
08:10:42|9.1744
08:10:43|9.1744
08:10:45|9.1744
08:10:45|9.1744
08:10:47|9.1665
08:10:48|9.1665
08:10:49|9.1665
08:10:50|9.1706
08:10:50|9.1706
08:10:52|9.1706
08:10:53|9.1706
08:10:53|9.1706
08:10:55|9.1706
08:10:56|9.1671
08:10:57|9.1671
08:10:58|9.1671
08:10:59|9.1671
08:11:00|9.1671
08:11:01|9.17
08:11:01|9.1887
08:11:03|9.1887
08:11:04|9.18
08:11:05|9.175
08:11:06|9.175
08:11:07|9.175
08:11:08|9.175
08:11:09|9.175
08:11:10|9.1724
08:11:11|9.1724
08:11:11|9.1724
08:11:13|9.1898
08:11:13|9.19
08:11:15|9.1768
08:11:16|9.17
08:11:17|9.1789
08:11:18|9.1789
08:11:19|9.1789
08:11:19|9.1789
08:11:21|9.1941
08:11:22|9.1907
08:11:23|9.1907
08:11:24|9.1858
08:11:24|9.1858
08:11:26|9.1858
08:11:27|9.2001
08:11:28|9.2001
08:11:29|9.209
08:11:30|9.209
08:11:31|9.209
08:11:32|9.2119
08:11:33|9.2048
08:11:35|9.2048
08:11:36|9.2048
08:11:37|9.22
08:11:38|9.225
08:11:39|9.2254
08:11:40|9.2193
08:11:41|9.2193
08:11:43|9.2224
08:11:43|9.2094
08:11:44|9.2078
08:11:46|9.2078
08:11:47|9.2078
08:11:48|9.2078
08:11:49|9.2092
08:11:50|9.2092
08:11:51|9.2092
08:11:52|9.2092
08:11:53|9.2
08:11:54|9.1969
08:11:55|9.189
08:11:56|9.189
08:11:57|9.189
08:11:58|9.189
08:12:00|9.189
08:12:00|9.189
08:12:01|9.1754
08:12:03|9.1754
08:12:04|9.1858
08:12:05|9.1724
08:12:06|9.17
08:12:07|9.1752
08:12:08|9.1752
08:12:09|9.1752
08:12:10|9.159
08:12:11|9.1571
08:12:12|9.1571
08:12:13|9.1639
08:12:14|9.1571
08:12:15|9.1546
08:12:16|9.1597
08:12:17|9.1597
08:12:18|9.1478
08:12:19|9.1586
08:12:20|9.1526
08:12:21|9.1526
08:12:22|9.1612
08:12:23|9.1527
08:12:24|9.1527
08:12:25|9.145
08:12:26|9.1543
08:12:27|9.1543
08:12:28|9.1338
08:12:29|9.1338
08:12:30|9.1282
08:12:31|9.145
08:12:32|9.1257
08:12:33|9.1128
08:12:34|9.1
08:12:35|9.1138
08:12:36|9.1138
08:12:37|9.115
08:12:39|9.1166
08:12:40|9.1166
08:12:41|9.1166
08:12:42|9.1166
08:12:44|9.1207
08:12:45|9.1255
08:12:46|9.1241
08:12:47|9.1241
08:12:48|9.1247
08:12:49|9.1247
08:12:50|9.1329
08:12:52|9.1243
08:12:52|9.1383
08:12:54|9.1383
08:12:55|9.1383
08:12:56|9.1314
08:12:57|9.1326
08:12:58|9.1333
08:12:59|9.1333
08:13:00|9.1333
08:13:01|9.1383
08:13:02|9.1383
08:13:03|9.1635
08:13:04|9.1635
08:13:05|9.1635
08:13:07|9.17
08:13:08|9.1668
08:13:08|9.1668
08:13:10|9.1668
08:13:10|9.1571
08:13:12|9.1571
08:13:12|9.1779
08:13:13|9.1838
08:13:14|9.1838
08:13:16|9.1838
08:13:16|9.2
08:13:18|9.2026
08:13:19|9.2081
08:13:19|9.1966
08:13:20|9.1944
08:13:22|9.1944
08:13:22|9.1944
08:13:23|9.1944
08:13:25|9.1892
08:13:25|9.1892
08:13:26|9.1794
08:13:27|9.1794
08:13:28|9.1664
08:13:30|9.1664
08:13:31|9.1664
08:13:31|9.1842
08:13:33|9.1842
08:13:33|9.1842
08:13:35|9.1957
08:13:37|9.1957
08:13:37|9.1957
08:13:39|9.1827
08:13:41|9.1921
08:13:42|9.1921
08:13:43|9.1847
08:13:44|9.1847
08:13:45|9.1867
08:13:46|9.2002
08:13:48|9.1867
08:13:49|9.1867
08:13:50|9.1867
08:13:51|9.1867
08:13:52|9.1898
08:13:53|9.1898
08:13:54|9.1968
08:13:55|9.1968
08:13:56|9.1968
08:13:57|9.1853
08:13:58|9.1897
08:13:59|9.1897
08:14:00|9.1897
08:14:01|9.1897
08:14:02|9.18
08:14:03|9.18
08:14:04|9.18
08:14:05|9.1954
08:14:07|9.1954
08:14:07|9.1954
08:14:09|9.1954
08:14:10|9.1954
08:14:10|9.1683
08:14:12|9.1734
08:14:12|9.1734
08:14:14|9.1734
08:14:15|9.1734
08:14:16|9.1734
08:14:16|9.1859
08:14:18|9.1863
08:14:19|9.1749
08:14:20|9.1749
08:14:21|9.1749
08:14:22|9.1749
08:14:23|9.1749
08:14:24|9.1749
08:14:25|9.1749
08:14:26|9.1749
08:14:27|9.1749
08:14:28|9.178
08:14:29|9.178
08:14:30|9.178
08:14:31|9.178
08:14:32|9.178
08:14:33|9.1823
08:14:34|9.1823
08:14:35|9.1823
08:14:36|9.1852
08:14:38|9.1852
08:14:39|9.1916
08:14:40|9.19
08:14:41|9.1888
08:14:42|9.187
08:14:43|9.189
08:14:44|9.19
08:14:45|9.204
08:14:46|9.204
08:14:48|9.214
08:14:49|9.214
08:14:50|9.2151
08:14:51|9.2076
08:14:52|9.2198
08:14:53|9.214
08:14:53|9.2219
08:14:54|9.2358
08:14:56|9.24
08:14:56|9.2279
08:14:58|9.2279
08:14:58|9.24
08:15:00|9.232
08:15:01|9.2321
08:15:02|9.2258
08:15:03|9.2322
08:15:04|9.2368
08:15:05|9.2333
08:15:06|9.2333
08:15:07|9.2333
08:15:08|9.2333
08:15:09|9.2326
08:15:10|9.2369
08:15:11|9.2369
08:15:12|9.2392
08:15:13|9.26
08:15:14|9.2651
08:15:15|9.2659
08:15:16|9.28
08:15:17|9.2834
08:15:18|9.2772
08:15:19|9.284
08:15:20|9.2839
08:15:21|9.2839
08:15:22|9.2839
08:15:23|9.284
08:15:24|9.2839
08:15:25|9.2671
08:15:26|9.2862
08:15:27|9.2862
08:15:28|9.2879
08:15:29|9.2898
08:15:30|9.2707
08:15:31|9.2707
08:15:32|9.2707
08:15:33|9.287
08:15:34|9.2736
08:15:35|9.2736
08:15:36|9.2736
08:15:37|9.2835
08:15:39|9.2725
08:15:40|9.2725
08:15:42|9.2755
08:15:43|9.2755
08:15:44|9.2755
08:15:45|9.2708
08:15:46|9.2708
08:15:47|9.2708
08:15:49|9.2817
08:15:50|9.2817
08:15:51|9.3
08:15:52|9.2792
08:15:53|9.2745
08:15:54|9.2745
08:15:55|9.2807
08:15:56|9.2656
08:15:57|9.2656
08:15:58|9.2624
08:15:59|9.2624
08:16:00|9.2624
08:16:01|9.2506
08:16:02|9.2642
08:16:03|9.2707
08:16:04|9.2707
08:16:05|9.2707
08:16:06|9.2792
08:16:07|9.2755
08:16:08|9.2755
08:16:09|9.2755
08:16:10|9.2694
08:16:11|9.2694
08:16:12|9.2694
08:16:13|9.2553
08:16:14|9.2553
08:16:15|9.2768
08:16:16|9.2768
08:16:17|9.2768
08:16:18|9.2659
08:16:19|9.2659
08:16:21|9.258
08:16:22|9.2705
08:16:23|9.2705
08:16:23|9.2569
08:16:24|9.2647
08:16:26|9.2647
08:16:27|9.2647
08:16:28|9.2647
08:16:29|9.2647
08:16:29|9.2647
08:16:30|9.27
08:16:31|9.27
08:16:33|9.27
08:16:34|9.26
08:16:34|9.26
08:16:36|9.26
08:16:36|9.2629
08:16:37|9.2616
08:16:39|9.25
08:16:41|9.2556
08:16:41|9.2556
08:16:43|9.2466
08:16:44|9.2466
08:16:46|9.2466
08:16:47|9.2466
08:16:48|9.2375
08:16:49|9.2375
08:16:50|9.2466
08:16:51|9.2466
08:16:52|9.2348
08:16:53|9.2279
08:16:55|9.2202
08:16:55|9.2202
08:16:57|9.2268
08:16:58|9.2318
08:16:58|9.2195
08:17:00|9.21
08:17:01|9.2195
08:17:02|9.2239
08:17:03|9.2239
08:17:04|9.2125
08:17:05|9.2125
08:17:06|9.2038
08:17:07|9.2121
08:17:08|9.2121
08:17:09|9.2159
08:17:11|9.208
08:17:12|9.208
08:17:12|9.2171
08:17:13|9.2171
08:17:14|9.2171
08:17:16|9.2171
08:17:17|9.2171
08:17:18|9.2034
08:17:19|9.198
08:17:20|9.1936
08:17:20|9.1908
08:17:21|9.19
08:17:23|9.1895
08:17:24|9.1838
08:17:25|9.1914
08:17:26|9.1912
08:17:27|9.1912
08:17:28|9.1912
08:17:29|9.18
08:17:30|9.18
08:17:31|9.1782
08:17:32|9.1782
08:17:33|9.1782
08:17:34|9.1782
08:17:35|9.18
08:17:36|9.18
08:17:37|9.18
08:17:39|9.1864
08:17:40|9.1864
08:17:41|9.1864
08:17:42|9.1729
08:17:43|9.1794
08:17:44|9.1688
08:17:45|9.1582
08:17:46|9.1582
08:17:47|9.1517
08:17:48|9.1494
08:17:50|9.1494
08:17:51|9.1472
08:17:52|9.143
08:17:53|9.143
08:17:54|9.143
08:17:55|9.1613
08:17:56|9.1215
08:17:57|9.1286
08:17:58|9.1387
08:17:59|9.1387
08:18:00|9.1387
08:18:01|9.1387
08:18:02|9.1493
08:18:03|9.1526
08:18:04|9.1526
08:18:05|9.1305
08:18:06|9.1519
08:18:07|9.152
08:18:08|9.1395
08:18:09|9.1395
08:18:10|9.1509
08:18:11|9.1538
08:18:12|9.1569
08:18:13|9.1688
08:18:14|9.1578
08:18:15|9.1578
08:18:16|9.1578
08:18:17|9.1581
08:18:18|9.1581
08:18:19|9.1581
08:18:20|9.1573
08:18:21|9.16
08:18:22|9.16
08:18:23|9.1633
08:18:24|9.1633
08:18:25|9.17
08:18:26|9.1706
08:18:27|9.1706
08:18:28|9.1706
08:18:29|9.1706
08:18:30|9.1712
08:18:31|9.18
08:18:32|9.18
08:18:33|9.194
08:18:34|9.194
08:18:35|9.1862
08:18:36|9.1862
08:18:37|9.1862
08:18:38|9.193
08:18:39|9.1779
08:18:41|9.1844
08:18:42|9.1775
08:18:44|9.1775
08:18:45|9.1844
08:18:46|9.1844
08:18:47|9.1812
08:18:47|9.1763
08:18:49|9.1833
08:18:50|9.1819
08:18:50|9.182
08:18:52|9.182
08:18:53|9.1755
08:18:54|9.1819
08:18:55|9.1827
08:18:56|9.1844
08:18:57|9.1915
08:18:57|9.1915
08:18:58|9.1844
08:19:00|9.1844
08:19:01|9.1844
08:19:02|9.1844
08:19:03|9.193
08:19:03|9.193
08:19:05|9.193
08:19:05|9.1786
08:19:06|9.1786
08:19:07|9.1786
08:19:09|9.1786
08:19:10|9.1786
08:19:10|9.1786
08:19:12|9.1798
08:19:12|9.1798
08:19:13|9.1798
08:19:14|9.1794
08:19:16|9.1794
08:19:17|9.1806
08:19:17|9.1844
08:19:18|9.1953
08:19:19|9.2
08:19:20|9.1941
08:19:21|9.1941
08:19:22|9.1941
08:19:23|9.2067
08:19:24|9.2067
08:19:26|9.2067
08:19:27|9.21
08:19:27|9.2157
08:19:29|9.2164
08:19:29|9.208
08:19:30|9.2169
08:19:32|9.2081
08:19:33|9.2081
08:19:33|9.2184
08:19:34|9.2184
08:19:35|9.2184
08:19:37|9.2189
08:19:37|9.2234
08:19:39|9.2203
08:19:40|9.2301
08:19:42|9.2352
08:19:43|9.2352
08:19:43|9.2301
08:19:45|9.2301
08:19:46|9.23
08:19:47|9.2404
08:19:49|9.2404
08:19:51|9.242
08:19:51|9.2465
08:19:52|9.2396
08:19:53|9.2415
08:19:54|9.2391
08:19:55|9.2391
08:19:56|9.2356
08:19:58|9.231
08:19:58|9.2422
08:20:01|9.2294
08:20:01|9.2294
08:20:02|9.2269
08:20:03|9.2373
08:20:04|9.2373
08:20:05|9.2373
08:20:06|9.2373
08:20:07|9.2373
08:20:08|9.2373
08:20:09|9.2373
08:20:10|9.25
08:20:12|9.2517
08:20:13|9.2457
08:20:13|9.2569
08:20:15|9.2687
08:20:16|9.2549
08:20:17|9.253
08:20:18|9.2699
08:20:18|9.2699
08:20:20|9.28
08:20:21|9.28
08:20:22|9.286
08:20:23|9.29
08:20:24|9.2917
08:20:25|9.2918
08:20:26|9.2918
08:20:27|9.2918
08:20:29|9.286
08:20:29|9.286
08:20:30|9.2779
08:20:31|9.2704
08:20:32|9.2624
08:20:33|9.2624
08:20:34|9.2701
08:20:35|9.2701
08:20:36|9.2617
08:20:37|9.2563
08:20:38|9.2563
08:20:39|9.2563
08:20:41|9.2563
08:20:43|9.2563
08:20:44|9.2563
08:20:46|9.2572
08:20:47|9.25
08:20:48|9.2527
08:20:49|9.257
08:20:50|9.257
08:20:51|9.2543
08:20:52|9.2469
08:20:53|9.2599
08:20:54|9.2674
08:20:55|9.2542
08:20:56|9.2482
08:20:57|9.2375
08:20:58|9.2227
08:20:58|9.2227
08:21:00|9.2154
08:21:01|9.2085
08:21:02|9.211
08:21:04|9.2131
08:21:05|9.1998
08:21:06|9.1935
08:21:07|9.2026
08:21:09|9.2029
08:21:09|9.2029
08:21:10|9.2029
08:21:11|9.1914
08:21:12|9.1895
08:21:13|9.1886
08:21:14|9.1895
08:21:15|9.1945
08:21:16|9.1912
08:21:17|9.1912
08:21:18|9.1826
08:21:19|9.1897
08:21:20|9.1897
08:21:21|9.1701
08:21:22|9.1688
08:21:23|9.1726
08:21:24|9.1726
08:21:25|9.1596
08:21:26|9.1582
08:21:27|9.1523
08:21:28|9.1456
08:21:29|9.1577
08:21:30|9.1474
08:21:31|9.1478
08:21:32|9.1591
08:21:33|9.1685
08:21:34|9.1666
08:21:35|9.1575
08:21:36|9.174
08:21:37|9.18
08:21:38|9.1874
08:21:39|9.1895
08:21:41|9.1868
08:21:42|9.1658
08:21:44|9.1616
08:21:44|9.1698
08:21:46|9.1761
08:21:47|9.1761
08:21:48|9.1761
08:21:50|9.1517
08:21:50|9.1517
08:21:51|9.1581
08:21:53|9.1581
08:21:54|9.1581
08:21:55|9.1528
08:21:56|9.1215
08:21:57|9.1299
08:21:58|9.1203
08:22:00|9.139
08:22:00|9.1229
08:22:01|9.1309
08:22:02|9.1517
08:22:03|9.16
08:22:04|9.1628
08:22:06|9.1628
08:22:06|9.1702
08:22:07|9.1608
08:22:08|9.1731
08:22:09|9.1669
08:22:10|9.1669
08:22:11|9.1669
08:22:12|9.179
08:22:13|9.173
08:22:14|9.168
08:22:15|9.18
08:22:17|9.1774
08:22:17|9.1774
08:22:18|9.1895
08:22:19|9.1862
08:22:20|9.1981
08:22:22|9.1981
08:22:22|9.1817
08:22:23|9.19
08:22:24|9.19
08:22:25|9.2044
08:22:27|9.2033
08:22:27|9.2178
08:22:28|9.2116
08:22:29|9.2222
08:22:30|9.22
08:22:31|9.2217
08:22:32|9.2302
08:22:33|9.2284
08:22:34|9.2267
08:22:35|9.2256
08:22:36|9.2247
08:22:38|9.2284
08:22:38|9.2284
08:22:39|9.24
08:22:41|9.2284
08:22:43|9.2256
08:22:44|9.2197
08:22:45|9.2197
08:22:47|9.2256
08:22:48|9.2271
08:22:49|9.2414
08:22:50|9.2414
08:22:51|9.2414
08:22:51|9.2457
08:22:53|9.2457
08:22:54|9.25
08:22:55|9.25
08:22:55|9.25
08:22:57|9.2457
08:22:58|9.2457
08:22:59|9.2482
08:23:00|9.2482
08:23:01|9.2381
08:23:02|9.2217
08:23:02|9.2263
08:23:04|9.232
08:23:05|9.2381
08:23:06|9.24
08:23:07|9.2347
08:23:08|9.2347
08:23:09|9.2347
08:23:10|9.2347
08:23:11|9.2439
08:23:12|9.2439
08:23:13|9.2462
08:23:14|9.2384
08:23:15|9.2384
08:23:16|9.2384
08:23:17|9.2413
08:23:18|9.2413
08:23:19|9.258
08:23:20|9.2524
08:23:21|9.2524
08:23:22|9.2524
08:23:23|9.2524
08:23:24|9.2631
08:23:25|9.2646
08:23:26|9.2667
08:23:27|9.2646
08:23:28|9.2718
08:23:29|9.2639
08:23:30|9.2741
08:23:31|9.2741
08:23:32|9.2612
08:23:33|9.2612
08:23:34|9.2612
08:23:35|9.2612
08:23:36|9.2752
08:23:37|9.2752
08:23:38|9.26
08:23:39|9.26
08:23:40|9.2687
08:23:41|9.2687
08:23:43|9.275
08:23:43|9.275
08:23:45|9.2771
08:23:47|9.286
08:23:48|9.2861
08:23:49|9.295
08:23:51|9.295
08:23:52|9.295
08:23:53|9.2896
08:23:55|9.2669
08:23:56|9.2697
08:23:57|9.2697
08:23:58|9.2711
08:23:59|9.2615
08:24:00|9.2615
08:24:01|9.2494
08:24:02|9.2494
08:24:03|9.2466
08:24:04|9.2558
08:24:05|9.2558
08:24:06|9.2558
08:24:07|9.2606
08:24:08|9.2696
08:24:09|9.2746
08:24:10|9.2787
08:24:11|9.2787
08:24:12|9.286
08:24:13|9.2754
08:24:14|9.2754
08:24:15|9.2966
08:24:16|9.2966
08:24:17|9.2898
08:24:18|9.2955
08:24:19|9.2837
08:24:20|9.2869
08:24:21|9.2869
08:24:22|9.2869
08:24:23|9.2869
08:24:24|9.2869
08:24:25|9.2926
08:24:26|9.28
08:24:27|9.28
08:24:29|9.2673
08:24:30|9.2563
08:24:31|9.2523
08:24:32|9.2523
08:24:33|9.2646
08:24:34|9.2508
08:24:35|9.2704
08:24:36|9.2704
08:24:37|9.2704
08:24:38|9.26
08:24:39|9.26
08:24:40|9.2662
08:24:41|9.2662
08:24:42|9.2662
08:24:44|9.2601
08:24:45|9.2675
08:24:47|9.2675
08:24:48|9.2675
08:24:48|9.2675
08:24:50|9.2675
08:24:51|9.2675
08:24:52|9.2813
08:24:53|9.2813
08:24:53|9.2813
08:24:55|9.2804
08:24:56|9.2803
08:24:57|9.2803
08:24:58|9.2678
08:24:59|9.2678
08:25:00|9.2678
08:25:01|9.2678
08:25:02|9.2687
08:25:03|9.2687
08:25:04|9.2687
08:25:05|9.2675
08:25:06|9.2771
08:25:07|9.2869
08:25:08|9.2869
08:25:09|9.2936
08:25:10|9.2941
08:25:11|9.2967
08:25:12|9.2967
08:25:13|9.2967
08:25:14|9.2944
08:25:15|9.284
08:25:16|9.2927
08:25:17|9.2927
08:25:18|9.2933
08:25:19|9.2943
08:25:20|9.2944
08:25:21|9.2944
08:25:22|9.2888
08:25:23|9.2918
08:25:24|9.2918
08:25:25|9.2927
08:25:26|9.2927
08:25:27|9.2927
08:25:28|9.28
08:25:29|9.288
08:25:30|9.288
08:25:31|9.2787
08:25:32|9.2923
08:25:33|9.295
08:25:34|9.295
08:25:35|9.295
08:25:36|9.2868
08:25:37|9.2853
08:25:38|9.2923
08:25:39|9.2923
08:25:40|9.29
08:25:41|9.2983
08:25:42|9.2983
08:25:44|9.2923
08:25:45|9.2859
08:25:46|9.2859
08:25:48|9.2892
08:25:48|9.2892
08:25:50|9.295
08:25:51|9.2917
08:25:52|9.3126
08:25:53|9.329
08:25:54|9.329
08:25:55|9.3233
08:25:56|9.3205
08:25:57|9.3267
08:25:58|9.33
08:25:59|9.33
08:26:00|9.33
08:26:01|9.3382
08:26:02|9.35
08:26:03|9.3414
08:26:04|9.3492
08:26:05|9.3492
08:26:06|9.3355
08:26:07|9.3328
08:26:08|9.34
08:26:09|9.3398
08:26:10|9.3268
08:26:12|9.3205
08:26:13|9.3125
08:26:13|9.3
08:26:15|9.3182
08:26:16|9.3182
08:26:16|9.3223
08:26:17|9.3238
08:26:19|9.3238
08:26:19|9.3298
08:26:20|9.3281
08:26:21|9.3281
08:26:22|9.3281
08:26:23|9.3164
08:26:24|9.3099
08:26:25|9.3082
08:26:26|9.3163
08:26:27|9.3076
08:26:28|9.3076
08:26:30|9.3128
08:26:31|9.3128
08:26:31|9.2981
08:26:32|9.3061
08:26:34|9.2957
08:26:35|9.2929
08:26:36|9.2939
08:26:37|9.2939
08:26:38|9.28
08:26:39|9.2878
08:26:40|9.2907
08:26:41|9.2907
08:26:42|9.2946
08:26:44|9.2966
08:26:45|9.2966
08:26:47|9.2966
08:26:48|9.2998
08:26:49|9.2885
08:26:50|9.2885
08:26:52|9.2933
08:26:52|9.28
08:26:54|9.28
08:26:55|9.28
08:26:56|9.2926
08:26:56|9.3053
08:26:58|9.2939
08:26:58|9.2939
08:27:00|9.298
08:27:00|9.298
08:27:02|9.298
08:27:02|9.298
08:27:03|9.2886
08:27:05|9.2925
08:27:06|9.2781
08:27:06|9.2781
08:27:07|9.2894
08:27:08|9.28
08:27:10|9.2703
08:27:11|9.2779
08:27:12|9.2687
08:27:13|9.2761
08:27:14|9.2706
08:27:15|9.2706
08:27:16|9.2687
08:27:17|9.2632
08:27:18|9.261
08:27:19|9.2649
08:27:20|9.2649
08:27:21|9.2644
08:27:22|9.2644
08:27:24|9.2644
08:27:24|9.2644
08:27:26|9.266
08:27:27|9.2534
08:27:28|9.2438
08:27:28|9.24
08:27:30|9.23
08:27:31|9.23
08:27:31|9.23
08:27:33|9.2251
08:27:34|9.2272
08:27:34|9.2245
08:27:35|9.2195
08:27:36|9.2315
08:27:37|9.2315
08:27:38|9.2315
08:27:40|9.2463
08:27:40|9.249
08:27:42|9.249
08:27:42|9.2352
08:27:43|9.2352
08:27:44|9.2393
08:27:46|9.2428
08:27:48|9.2428
08:27:49|9.2428
08:27:50|9.2428
08:27:51|9.243
08:27:53|9.2346
08:27:54|9.2346
08:27:55|9.2346
08:27:56|9.242
08:27:56|9.2315
08:27:58|9.2315
08:27:59|9.2423
08:28:00|9.2423
08:28:01|9.2423
08:28:02|9.2564
08:28:04|9.2651
08:28:05|9.2651
08:28:06|9.2707
08:28:07|9.2747
08:28:07|9.28
08:28:08|9.28
08:28:10|9.2696
08:28:11|9.2853
08:28:12|9.2697
08:28:13|9.2697
08:28:14|9.2697
08:28:15|9.28
08:28:16|9.28
08:28:18|9.2598
08:28:18|9.2598
08:28:19|9.2643
08:28:21|9.2689
08:28:22|9.2689
08:28:23|9.2689
08:28:23|9.2751
08:28:24|9.28
08:28:26|9.2773
08:28:26|9.2855
08:28:27|9.288
08:28:29|9.288
08:28:30|9.2918
08:28:30|9.3
08:28:31|9.305
08:28:32|9.294
08:28:33|9.286
08:28:34|9.286
08:28:36|9.2961
08:28:36|9.2961
08:28:38|9.3013
08:28:38|9.3108
08:28:40|9.3108
08:28:40|9.3059
08:28:41|9.3054
08:28:43|9.3022
08:28:44|9.2995
08:28:45|9.3023
08:28:47|9.3023
08:28:48|9.3174
08:28:49|9.3174
08:28:50|9.3174
08:28:51|9.305
08:28:52|9.3125
08:28:54|9.3066
08:28:54|9.3122
08:28:56|9.3068
08:28:56|9.3068
08:28:58|9.3065
08:28:59|9.2988
08:29:01|9.3004
08:29:02|9.3004
08:29:03|9.3004
08:29:04|9.3004
08:29:05|9.3053
08:29:06|9.3053
08:29:07|9.3095
08:29:07|9.3095
08:29:08|9.3095
08:29:10|9.3003
08:29:10|9.3003
08:29:11|9.3003
08:29:12|9.3003
08:29:13|9.3
08:29:15|9.2981
08:29:16|9.3008
08:29:16|9.2957
08:29:18|9.2971
08:29:18|9.2971
08:29:19|9.29
08:29:20|9.286
08:29:22|9.2856
08:29:23|9.2809
08:29:23|9.2887
08:29:25|9.2811
08:29:25|9.2745
08:29:26|9.2745
08:29:27|9.2726
08:29:29|9.2726
08:29:29|9.2726
08:29:30|9.28
08:29:32|9.28
08:29:33|9.2692
08:29:34|9.2811
08:29:35|9.2952
08:29:36|9.2915
08:29:37|9.2761
08:29:38|9.2849
08:29:39|9.2849
08:29:40|9.2816
08:29:41|9.2816
08:29:42|9.292
08:29:43|9.292
08:29:44|9.292
08:29:45|9.2965
08:29:47|9.3
08:29:48|9.2906
08:29:49|9.2906
08:29:50|9.2906
08:29:51|9.2906
08:29:52|9.292
08:29:54|9.292
08:29:55|9.2829
08:29:56|9.28
08:29:57|9.2797
08:29:59|9.275
08:30:00|9.275
08:30:01|9.275
08:30:02|9.2687
08:30:03|9.2767
08:30:04|9.2854
08:30:05|9.2854
08:30:06|9.2897
08:30:07|9.285
08:30:07|9.285
08:30:08|9.285
08:30:10|9.285
08:30:11|9.285
08:30:11|9.3011
08:30:13|9.3011
08:30:14|9.3197
08:30:15|9.3107
08:30:16|9.3097
08:30:16|9.302
08:30:18|9.2977
08:30:19|9.2958
08:30:20|9.2958
08:30:20|9.2958
08:30:21|9.2807
08:30:22|9.275
08:30:24|9.275
08:30:24|9.2816
08:30:26|9.2816
08:30:27|9.2816
08:30:27|9.2816
08:30:28|9.2797
08:30:29|9.2802
08:30:31|9.2802
08:30:32|9.2802
08:30:32|9.2877
08:30:34|9.2797
08:30:35|9.2889
08:30:36|9.2889
08:30:37|9.2942
08:30:38|9.2942
08:30:39|9.2942
08:30:40|9.295
08:30:41|9.295
08:30:42|9.295
08:30:43|9.295
08:30:44|9.295
08:30:46|9.3
08:30:46|9.3
08:30:48|9.3125
08:30:49|9.3106
08:30:51|9.3106
08:30:52|9.3106
08:30:53|9.3106
08:30:53|9.2955
08:30:55|9.3
08:30:56|9.3
08:30:57|9.2897
08:30:58|9.2897
08:30:59|9.2914
08:31:01|9.2957
08:31:02|9.2959
08:31:03|9.284
08:31:05|9.284
08:31:06|9.289
08:31:07|9.2909
08:31:08|9.2954
08:31:09|9.299
08:31:10|9.289
08:31:11|9.289
08:31:12|9.296
08:31:13|9.2826
08:31:14|9.276
08:31:15|9.2851
08:31:16|9.2861
08:31:17|9.2861
08:31:18|9.2851
08:31:19|9.2687
08:31:20|9.2739
08:31:21|9.2739
08:31:22|9.2656
08:31:23|9.265
08:31:24|9.26
08:31:25|9.2615
08:31:25|9.2615
08:31:27|9.2674
08:31:28|9.2563
08:31:29|9.2563
08:31:30|9.2529
08:31:31|9.25
08:31:32|9.25
08:31:33|9.2664
08:31:34|9.2664
08:31:35|9.2664
08:31:35|9.2617
08:31:37|9.2617
08:31:38|9.2617
08:31:39|9.27
08:31:39|9.27
08:31:41|9.2738
08:31:42|9.2738
08:31:43|9.2738
08:31:44|9.2769
08:31:45|9.2769
08:31:45|9.2769
08:31:47|9.2769
08:31:49|9.2807
08:31:49|9.2773
08:31:51|9.2773
08:31:52|9.2666
08:31:53|9.2607
08:31:54|9.2709
08:31:55|9.2709
08:31:56|9.2709
08:31:57|9.2709
08:31:58|9.2767
08:31:59|9.2767
08:32:00|9.2767
08:32:01|9.2943
08:32:02|9.2944
08:32:03|9.3011
08:32:04|9.3011
08:32:05|9.3011
08:32:06|9.2828
08:32:07|9.2828
08:32:08|9.2828
08:32:09|9.2798
08:32:10|9.2798
08:32:11|9.2798
08:32:12|9.2798
08:32:13|9.28
08:32:14|9.287
08:32:15|9.2737
08:32:16|9.2783
08:32:17|9.28
08:32:18|9.279
08:32:19|9.279
08:32:20|9.279
08:32:21|9.279
08:32:22|9.2694
08:32:23|9.2621
08:32:24|9.2589
08:32:25|9.2568
08:32:26|9.2673
08:32:27|9.2673
08:32:28|9.2673
08:32:29|9.2564
08:32:30|9.2531
08:32:31|9.2466
08:32:32|9.2373
08:32:33|9.2378
08:32:34|9.2378
08:32:35|9.2378
08:32:36|9.2373
08:32:37|9.1752
08:32:38|9.1988
08:32:39|9.2113
08:32:40|9.213
08:32:41|9.2037
08:32:42|9.1977
08:32:44|9.1977
08:32:45|9.2151
08:32:47|9.2151
08:32:48|9.2151
08:32:49|9.2148
08:32:51|9.213
08:32:52|9.1947
08:32:53|9.1947
08:32:54|9.1957
08:32:55|9.1946
08:32:56|9.1995
08:32:57|9.1964
08:32:58|9.1964
08:32:59|9.1907
08:33:00|9.1964
08:33:01|9.1878
08:33:02|9.1838
08:33:03|9.1838
08:33:04|9.1838
08:33:05|9.1838
08:33:06|9.1734
08:33:08|9.1643
08:33:09|9.1643
08:33:10|9.1747
08:33:11|9.1748
08:33:12|9.1748
08:33:13|9.1663
08:33:14|9.1575
08:33:16|9.1446
08:33:16|9.1638
08:33:17|9.1638
08:33:18|9.1408
08:33:19|9.1408
08:33:20|9.153
08:33:21|9.1482
08:33:22|9.1387
08:33:23|9.1651
08:33:24|9.1535
08:33:25|9.1497
08:33:26|9.1497
08:33:27|9.1596
08:33:28|9.1596
08:33:30|9.1699
08:33:30|9.1799
08:33:32|9.18
08:33:33|9.184
08:33:34|9.184
08:33:35|9.1951
08:33:36|9.196
08:33:37|9.1897
08:33:38|9.2026
08:33:39|9.2026
08:33:40|9.2026
08:33:41|9.1935
08:33:42|9.1888
08:33:43|9.1998
08:33:44|9.2026
08:33:45|9.2081
08:33:46|9.21
08:33:47|9.2154
08:33:49|9.23
08:33:49|9.23
08:33:51|9.2293
08:33:53|9.2466
08:33:54|9.2279
08:33:56|9.2286
08:33:56|9.2244
08:33:58|9.2302
08:33:59|9.2302
08:34:00|9.2302
08:34:01|9.25
08:34:02|9.2569
08:34:03|9.249
08:34:04|9.257
08:34:05|9.2511
08:34:07|9.2707
08:34:07|9.2707
08:34:08|9.2569
08:34:09|9.2569
08:34:10|9.2691
08:34:11|9.2652
08:34:12|9.2669
08:34:13|9.267
08:34:14|9.2746
08:34:15|9.2674
08:34:16|9.2593
08:34:17|9.2524
08:34:18|9.2453
08:34:19|9.2453
08:34:20|9.2375
08:34:21|9.234
08:34:22|9.234
08:34:23|9.2242
08:34:24|9.2242
08:34:25|9.2299
08:34:26|9.2302
08:34:27|9.242
08:34:28|9.2446
08:34:29|9.2303
08:34:30|9.2425
08:34:31|9.2425
08:34:33|9.2287
08:34:33|9.2169
08:34:34|9.2169
08:34:35|9.2303
08:34:36|9.2358
08:34:37|9.2572
08:34:38|9.2484
08:34:39|9.2484
08:34:40|9.2484
08:34:41|9.2462
08:34:42|9.2462
08:34:43|9.2498
08:34:44|9.2498
08:34:45|9.2498
08:34:46|9.2498
08:34:47|9.24
08:34:49|9.245
08:34:50|9.245
08:34:50|9.2453
08:34:53|9.2453
08:34:53|9.2453
08:34:55|9.2498
08:34:56|9.2464
08:34:58|9.2464
08:34:58|9.2416
08:34:59|9.2416
08:35:01|9.2288
08:35:02|9.2288
08:35:03|9.2347
08:35:04|9.2347
08:35:06|9.2347
08:35:06|9.2347
08:35:07|9.2144
08:35:08|9.2144
08:35:09|9.2052
08:35:10|9.2251
08:35:11|9.2251
08:35:12|9.2251
08:35:13|9.1908
08:35:14|9.1934
08:35:15|9.1948
08:35:16|9.188
08:35:17|9.1856
08:35:18|9.1856
08:35:19|9.1856
08:35:20|9.1893
08:35:21|9.1893
08:35:22|9.1893
08:35:23|9.1834
08:35:24|9.1959
08:35:25|9.2069
08:35:26|9.1938
08:35:27|9.1938
08:35:28|9.1948
08:35:29|9.1791
08:35:30|9.1791
08:35:31|9.1791
08:35:32|9.1791
08:35:33|9.1884
08:35:34|9.1884
08:35:35|9.1928
08:35:36|9.1928
08:35:37|9.1928
08:35:38|9.1737
08:35:39|9.1677
08:35:40|9.1773
08:35:41|9.1807
08:35:42|9.1834
08:35:43|9.1728
08:35:44|9.1728
08:35:45|9.1728
08:35:46|9.1586
08:35:47|9.1526
08:35:49|9.1595
08:35:51|9.1532
08:35:51|9.1532
08:35:53|9.1556
08:35:54|9.156
08:35:55|9.1617
08:35:57|9.1658
08:35:57|9.1702
08:35:59|9.1532
08:36:00|9.1532
08:36:01|9.1612
08:36:02|9.1476
08:36:04|9.163
08:36:04|9.163
08:36:06|9.1387
08:36:07|9.1387
08:36:08|9.1484
08:36:09|9.1484
08:36:10|9.1484
08:36:11|9.1376
08:36:12|9.1301
08:36:13|9.1616
08:36:14|9.1616
08:36:15|9.1616
08:36:16|9.1616
08:36:17|9.1616
08:36:18|9.1607
08:36:20|9.1607
08:36:20|9.1607
08:36:21|9.1607
08:36:22|9.1494
08:36:23|9.1494
08:36:24|9.1494
08:36:25|9.1659
08:36:26|9.1699
08:36:27|9.1794
08:36:29|9.1836
08:36:30|9.1836
08:36:31|9.1843
08:36:32|9.1843
08:36:33|9.1894
08:36:34|9.1894
08:36:35|9.1894
08:36:36|9.1894
08:36:37|9.1702
08:36:38|9.1799
08:36:38|9.1799
08:36:40|9.17
08:36:41|9.1699
08:36:42|9.1622
08:36:43|9.1622
08:36:44|9.1622
08:36:45|9.1736
08:36:46|9.1681
08:36:47|9.1681
08:36:47|9.1866
08:36:49|9.1877
08:36:51|9.1877
08:36:52|9.178
08:36:53|9.178
08:36:54|9.1882
08:36:56|9.1882
08:36:57|9.1761
08:36:59|9.1761
08:36:59|9.1658
08:37:00|9.1658
08:37:01|9.175
08:37:02|9.175
08:37:03|9.175
08:37:05|9.1864
08:37:05|9.178
08:37:07|9.178
08:37:08|9.178
08:37:09|9.178
08:37:09|9.178
08:37:11|9.1826
08:37:12|9.1826
08:37:14|9.1826
08:37:14|9.1826
08:37:16|9.1826
08:37:17|9.1826
08:37:17|9.1617
08:37:19|9.1617
08:37:19|9.1696
08:37:21|9.1564
08:37:22|9.1564
08:37:23|9.1538
08:37:24|9.1564
08:37:25|9.1591
08:37:26|9.1591
08:37:27|9.1591
08:37:27|9.1591
08:37:29|9.16
08:37:30|9.16
08:37:30|9.1564
08:37:32|9.1395
08:37:33|9.1337
08:37:34|9.1361
08:37:35|9.1287
08:37:36|9.1222
08:37:36|9.1259
08:37:38|9.1259
08:37:39|9.1291
08:37:40|9.1291
08:37:41|9.1291
08:37:42|9.1291
08:37:43|9.1357
08:37:44|9.1398
08:37:45|9.1398
08:37:47|9.1398
08:37:47|9.1398
08:37:48|9.1398
08:37:49|9.1398
08:37:51|9.1398
08:37:52|9.1467
08:37:54|9.1526
08:37:55|9.1636
08:37:56|9.17
08:37:57|9.1664
08:37:57|9.183
08:37:58|9.1692
08:38:01|9.1767
08:38:01|9.1838
08:38:03|9.19
08:38:04|9.1735
08:38:04|9.1864
08:38:06|9.1805
08:38:06|9.1805
08:38:07|9.1841
08:38:09|9.1795
08:38:10|9.1763
08:38:10|9.1765
08:38:12|9.1765
08:38:13|9.1769
08:38:14|9.1698
08:38:14|9.1698
08:38:16|9.1698
08:38:16|9.1698
08:38:18|9.1783
08:38:18|9.1676
08:38:19|9.1685
08:38:20|9.1791
08:38:22|9.1663
08:38:23|9.1726
08:38:23|9.1726
08:38:25|9.1725
08:38:25|9.1864
08:38:26|9.1785
08:38:27|9.1745
08:38:28|9.1639
08:38:29|9.177
08:38:30|9.1799
08:38:31|9.1799
08:38:33|9.1709
08:38:34|9.1753
08:38:34|9.1801
08:38:35|9.1801
08:38:36|9.1801
08:38:38|9.1801
08:38:38|9.177
08:38:39|9.177
08:38:40|9.1906
08:38:41|9.19
08:38:43|9.19
08:38:43|9.19
08:38:45|9.2004
08:38:45|9.2004
08:38:47|9.2004
08:38:48|9.2004
08:38:48|9.186
08:38:50|9.186
08:38:50|9.186
08:38:52|9.186
08:38:54|9.1893
08:38:55|9.1893
08:38:56|9.1893
08:38:57|9.1893
08:38:58|9.1893
08:38:59|9.1893
08:39:00|9.1893
08:39:01|9.2068
08:39:03|9.2068
08:39:03|9.2068
08:39:05|9.2068
08:39:06|9.2205
08:39:07|9.2205
08:39:08|9.2352
08:39:09|9.2384
08:39:11|9.2224
08:39:12|9.2182
08:39:12|9.2113
08:39:14|9.2229
08:39:15|9.2229
08:39:15|9.2229
08:39:16|9.2256
08:39:17|9.2385
08:39:18|9.24
08:39:20|9.2376
08:39:20|9.2495
08:39:22|9.2495
08:39:22|9.2495
08:39:24|9.25
08:39:25|9.25
08:39:26|9.25
08:39:27|9.2409
08:39:27|9.2353
08:39:28|9.2353
08:39:30|9.2376
08:39:30|9.2244
08:39:31|9.2152
08:39:33|9.2152
08:39:34|9.2163
08:39:35|9.2163
08:39:36|9.2163
08:39:37|9.2163
08:39:37|9.2163
08:39:38|9.2163
08:39:39|9.2133
08:39:40|9.2021
08:39:41|9.2021
08:39:42|9.2021
08:39:43|9.2021
08:39:44|9.2021
08:39:46|9.2213
08:39:47|9.2213
08:39:48|9.2213
08:39:49|9.2261
08:39:50|9.2261
08:39:51|9.2352
08:39:52|9.2415
08:39:54|9.253
08:39:55|9.2433
08:39:56|9.2433
08:39:58|9.2497
08:39:59|9.2529
08:40:00|9.2522
08:40:01|9.2508
08:40:02|9.2459
08:40:03|9.2459
08:40:04|9.2395
08:40:06|9.2258
08:40:06|9.2281
08:40:08|9.2281
08:40:10|9.2199
08:40:10|9.2199
08:40:11|9.2199
08:40:12|9.2373
08:40:14|9.2373
08:40:15|9.2373
08:40:15|9.2373
08:40:16|9.2428
08:40:17|9.2459
08:40:18|9.2459
08:40:19|9.2588
08:40:21|9.2589
08:40:22|9.2646
08:40:23|9.2669
08:40:23|9.28
08:40:25|9.2748
08:40:26|9.2748
08:40:26|9.2918
08:40:28|9.2918
08:40:29|9.2941
08:40:29|9.2941
08:40:30|9.2822
08:40:31|9.2822
08:40:33|9.2822
08:40:33|9.2822
08:40:35|9.2749
08:40:36|9.2749
08:40:36|9.2749
08:40:38|9.2685
08:40:39|9.2677
08:40:39|9.272
08:40:40|9.272
08:40:41|9.2916
08:40:42|9.272
08:40:44|9.275
08:40:45|9.275
08:40:45|9.275
08:40:46|9.275
08:40:47|9.2799
08:40:49|9.2799
08:40:49|9.2799
08:40:50|9.2944
08:40:52|9.3
08:40:52|9.31
08:40:54|9.3108
08:40:56|9.31
08:40:57|9.325
08:40:59|9.3266
08:41:00|9.3266
08:41:02|9.3348
08:41:03|9.3206
08:41:04|9.3265
08:41:05|9.3266
08:41:06|9.3268
08:41:06|9.3266
08:41:08|9.3382
08:41:09|9.35
08:41:09|9.35
08:41:10|9.35
08:41:11|9.35
08:41:12|9.36
08:41:14|9.3726
08:41:14|9.3687
08:41:15|9.3546
08:41:17|9.3705
08:41:17|9.3877
08:41:18|9.3821
08:41:20|9.3917
08:41:21|9.3776
08:41:22|9.3741
08:41:22|9.3755
08:41:23|9.3946
08:41:25|9.41
08:41:25|9.4175
08:41:27|9.4176
08:41:27|9.4502
08:41:28|9.463
08:41:29|9.4583
08:41:30|9.4598
08:41:31|9.4598
08:41:32|9.4397
08:41:34|9.4431
08:41:34|9.4452
08:41:36|9.4579
08:41:36|9.4473
08:41:37|9.4625
08:41:39|9.466
08:41:39|9.466
08:41:40|9.4695
08:41:41|9.4696
08:41:42|9.4678
08:41:43|9.491
08:41:45|9.5
08:41:45|9.5009
08:41:47|9.5077
08:41:48|9.509
08:41:49|9.515
08:41:50|9.5186
08:41:50|9.5273
08:41:51|9.5077
08:41:53|9.4826
08:41:54|9.4817
08:41:55|9.4882
08:41:56|9.4863
08:41:58|9.4599
08:41:59|9.4556
08:42:00|9.4651
08:42:01|9.4671
08:42:02|9.4571
08:42:04|9.4556
08:42:04|9.4269
08:42:06|9.4269
08:42:06|9.4524
08:42:08|9.4746
08:42:09|9.48
08:42:10|9.481
08:42:11|9.4722
08:42:12|9.5006
08:42:12|9.5119
08:42:14|9.5119
08:42:15|9.5119
08:42:16|9.5119
08:42:16|9.4962
08:42:18|9.5005
08:42:19|9.4962
08:42:19|9.4856
08:42:21|9.47
08:42:21|9.4855
08:42:22|9.4674
08:42:24|9.468
08:42:24|9.4659
08:42:26|9.4622
08:42:27|9.4648
08:42:28|9.4846
08:42:29|9.4939
08:42:30|9.4966
08:42:31|9.4966
08:42:32|9.5488
08:42:33|9.55
08:42:35|9.5687
08:42:35|9.5541
08:42:37|9.5321
08:42:38|9.5062
08:42:39|9.5159
08:42:40|9.4998
08:42:41|9.4998
08:42:42|9.5014
08:42:42|9.5029
08:42:43|9.4977
08:42:44|9.5145
08:42:45|9.5145
08:42:47|9.5204
08:42:47|9.5207
08:42:49|9.5207
08:42:49|9.5256
08:42:51|9.5344
08:42:51|9.5244
08:42:53|9.5056
08:42:54|9.5015
08:42:55|9.496
08:42:56|9.5006
08:42:57|9.5134
08:42:59|9.4934
08:43:00|9.4797
08:43:01|9.4948
08:43:02|9.5098
08:43:04|9.528
08:43:05|9.5325
08:43:06|9.5178
08:43:07|9.5148
08:43:08|9.5036
08:43:09|9.516
08:43:10|9.4945
08:43:11|9.4859
08:43:11|9.4698
08:43:13|9.4597
08:43:14|9.4554
08:43:15|9.4669
08:43:16|9.4527
08:43:16|9.454
08:43:18|9.4706
08:43:19|9.4628
08:43:20|9.4628
08:43:21|9.4862
08:43:22|9.4993
08:43:22|9.4944
08:43:24|9.4944
08:43:25|9.5008
08:43:26|9.4877
08:43:26|9.4701
08:43:27|9.469
08:43:29|9.4469
08:43:30|9.4702
08:43:31|9.4497
08:43:32|9.4488
08:43:33|9.44
08:43:34|9.4566
08:43:35|9.4686
08:43:36|9.4685
08:43:36|9.4685
08:43:38|9.4641
08:43:39|9.4657
08:43:40|9.4494
08:43:41|9.4368
08:43:42|9.4321
08:43:42|9.4302
08:43:44|9.4431
08:43:45|9.4188
08:43:46|9.4276
08:43:47|9.4505
08:43:48|9.4506
08:43:49|9.4506
08:43:50|9.461
08:43:51|9.4447
08:43:52|9.4376
08:43:54|9.4371
08:43:55|9.4371
08:43:55|9.4689
08:43:58|9.4422
08:43:59|9.4579
08:44:00|9.4591
08:44:02|9.4696
08:44:02|9.4771
08:44:03|9.4771
08:44:04|9.4879
08:44:06|9.4806
08:44:08|9.4944
08:44:08|9.5055
08:44:09|9.49
08:44:11|9.4865
08:44:12|9.4865
08:44:14|9.4667
08:44:14|9.4751
08:44:15|9.4751
08:44:16|9.4751
08:44:17|9.47
08:44:18|9.47
08:44:19|9.4683
08:44:20|9.4673
08:44:21|9.4673
08:44:22|9.4749
08:44:23|9.4889
08:44:24|9.4916
08:44:25|9.4749
08:44:26|9.4657
08:44:27|9.4657
08:44:28|9.4657
08:44:29|9.4634
08:44:30|9.4626
08:44:31|9.4548
08:44:32|9.4557
08:44:33|9.4501
08:44:34|9.45
08:44:35|9.45
08:44:37|9.4611
08:44:38|9.4611
08:44:39|9.4611
08:44:40|9.4611
08:44:41|9.4611
08:44:42|9.4611
08:44:43|9.4606
08:44:44|9.4606
08:44:45|9.4606
08:44:46|9.45
08:44:47|9.4515
08:44:48|9.4484
08:44:49|9.4423
08:44:51|9.4527
08:44:51|9.4527
08:44:52|9.4527
08:44:53|9.4527
08:44:55|9.4632
08:44:56|9.4631
08:44:57|9.4631
08:44:59|9.4631
08:44:59|9.469
08:45:01|9.4769
08:45:02|9.4726
08:45:03|9.4499
08:45:05|9.4366
08:45:05|9.4411
08:45:06|9.444
08:45:07|9.4416
08:45:09|9.4561
08:45:10|9.4672
08:45:11|9.4745
08:45:12|9.4812
08:45:13|9.502
08:45:14|9.4898
08:45:15|9.4854
08:45:16|9.4854
08:45:17|9.4812
08:45:18|9.4857
08:45:18|9.4861
08:45:20|9.5117
08:45:20|9.5162
08:45:22|9.4987
08:45:23|9.5169
08:45:24|9.5128
08:45:25|9.5296
08:45:26|9.5183
08:45:27|9.5174
08:45:28|9.5174
08:45:29|9.5319
08:45:30|9.5472
08:45:32|9.5271
08:45:32|9.5296
08:45:33|9.5296
08:45:34|9.5296
08:45:35|9.5493
08:45:36|9.55
08:45:37|9.55
08:45:38|9.55
08:45:39|9.5417
08:45:40|9.55
08:45:41|9.546
08:45:42|9.5377
08:45:43|9.5325
08:45:44|9.5304
08:45:45|9.5347
08:45:46|9.5475
08:45:47|9.5644
08:45:48|9.5644
08:45:49|9.5627
08:45:50|9.5644
08:45:51|9.5644
08:45:52|9.566
08:45:53|9.5499
08:45:54|9.5428
08:45:55|9.5314
08:45:57|9.5208
08:45:58|9.5291
08:45:59|9.5292
08:46:01|9.5274
08:46:02|9.5254
08:46:03|9.5017
08:46:04|9.4932
08:46:06|9.49
08:46:07|9.488
08:46:08|9.488
08:46:09|9.5141
08:46:10|9.5141
08:46:11|9.519
08:46:12|9.5211
08:46:13|9.5
08:46:14|9.5
08:46:15|9.5048
08:46:16|9.5048
08:46:17|9.5038
08:46:18|9.5038
08:46:19|9.5
08:46:21|9.4985
08:46:21|9.4903
08:46:22|9.4929
08:46:23|9.4846
08:46:24|9.516
08:46:26|9.5158
08:46:27|9.5158
08:46:27|9.5082
08:46:28|9.5082
08:46:29|9.5082
08:46:30|9.5086
08:46:32|9.5053
08:46:32|9.5045
08:46:33|9.4925
08:46:34|9.4825
08:46:36|9.4801
08:46:36|9.49
08:46:37|9.4956
08:46:39|9.4885
08:46:39|9.494
08:46:40|9.494
08:46:41|9.494
08:46:42|9.494
08:46:43|9.4868
08:46:44|9.49
08:46:45|9.482
08:46:46|9.4894
08:46:47|9.4889
08:46:49|9.4889
08:46:49|9.4766
08:46:50|9.4766
08:46:52|9.4752
08:46:53|9.4661
08:46:54|9.4651
08:46:55|9.4651
08:46:55|9.4732
08:46:56|9.494
08:46:58|9.494
08:46:59|9.494
08:47:00|9.4803
08:47:01|9.4803
08:47:03|9.4564
08:47:03|9.4516
08:47:05|9.4663
08:47:07|9.46
08:47:07|9.46
08:47:08|9.4529
08:47:09|9.4471
08:47:11|9.4472
08:47:12|9.4625
08:47:13|9.4739
08:47:14|9.4707
08:47:14|9.4707
08:47:16|9.4707
08:47:17|9.4707
08:47:18|9.4707
08:47:19|9.4707
08:47:20|9.4601
08:47:21|9.46
08:47:22|9.4612
08:47:23|9.4441
08:47:24|9.4436
08:47:24|9.4436
08:47:26|9.453
08:47:27|9.46
08:47:28|9.4626
08:47:29|9.4706
08:47:30|9.4775
08:47:31|9.4775
08:47:31|9.4706
08:47:34|9.4642
08:47:34|9.453
08:47:35|9.453
08:47:37|9.453
08:47:37|9.453
08:47:38|9.4652
08:47:39|9.453
08:47:40|9.453
08:47:42|9.46
08:47:42|9.4604
08:47:43|9.4449
08:47:44|9.4449
08:47:45|9.459
08:47:46|9.4711
08:47:47|9.4651
08:47:48|9.4651
08:47:49|9.4736
08:47:50|9.4618
08:47:52|9.4462
08:47:52|9.432
08:47:53|9.4307
08:47:54|9.4307
08:47:55|9.4307
08:47:56|9.431
08:47:58|9.4306
08:47:59|9.4307
08:48:01|9.43
08:48:02|9.4207
08:48:04|9.4383
08:48:04|9.4377
08:48:06|9.4396
08:48:07|9.4396
08:48:08|9.4289
08:48:09|9.4276
08:48:10|9.4283
08:48:11|9.4283
08:48:12|9.4244
08:48:13|9.42
08:48:14|9.4276
08:48:15|9.404
08:48:16|9.404
08:48:17|9.402
08:48:18|9.4
08:48:19|9.4049
08:48:20|9.4132
08:48:21|9.4156
08:48:22|9.4156
08:48:23|9.3969
08:48:24|9.3887
08:48:25|9.3875
08:48:27|9.3875
08:48:27|9.3985
08:48:28|9.4029
08:48:29|9.4049
08:48:30|9.42
08:48:31|9.3973
08:48:32|9.3973
08:48:34|9.3973
08:48:34|9.4055
08:48:36|9.4055
08:48:36|9.4055
08:48:37|9.4055
08:48:38|9.4112
08:48:39|9.3917
08:48:40|9.3813
08:48:41|9.3655
08:48:42|9.3571
08:48:43|9.3656
08:48:44|9.3854
08:48:45|9.3854
08:48:46|9.3911
08:48:47|9.3911
08:48:48|9.3911
08:48:49|9.3843
08:48:50|9.3836
08:48:51|9.3698
08:48:52|9.3809
08:48:53|9.3778
08:48:54|9.3956
08:48:56|9.3956
08:48:56|9.3977
08:48:57|9.3962
08:48:58|9.3962
08:49:00|9.3927
08:49:02|9.3996
08:49:03|9.4026
08:49:04|9.4026
08:49:05|9.4026
08:49:06|9.3857
08:49:08|9.4159
08:49:08|9.4179
08:49:10|9.4179
08:49:11|9.3934
08:49:12|9.3934
08:49:13|9.3934
08:49:14|9.3904
08:49:15|9.3904
08:49:16|9.38
08:49:17|9.38
08:49:18|9.3654
08:49:19|9.3654
08:49:20|9.3621
08:49:20|9.3699
08:49:22|9.3621
08:49:23|9.3621
08:49:24|9.35
08:49:24|9.3478
08:49:26|9.3478
08:49:27|9.3202
08:49:28|9.3061
08:49:29|9.3015
08:49:30|9.317
08:49:30|9.317
08:49:32|9.324
08:49:33|9.3
08:49:34|9.3045
08:49:35|9.3045
08:49:35|9.3095
08:49:37|9.3117
08:49:38|9.3049
08:49:39|9.2858
08:49:40|9.2737
08:49:41|9.27
08:49:42|9.2806
08:49:43|9.279
08:49:44|9.27
08:49:45|9.2135
08:49:46|9.2375
08:49:47|9.2768
08:49:48|9.2554
08:49:49|9.2699
08:49:50|9.26
08:49:51|9.2461
08:49:52|9.2461
08:49:53|9.2461
08:49:54|9.259
08:49:55|9.2611
08:49:56|9.2747
08:49:58|9.2747
08:49:58|9.2747
08:50:00|9.2702
08:50:02|9.2663
08:50:02|9.2663
08:50:04|9.26
08:50:06|9.2507
08:50:06|9.2507
08:50:08|9.2507
08:50:09|9.2747
08:50:10|9.2747
08:50:11|9.2766
08:50:12|9.2883
08:50:13|9.2957
08:50:14|9.2994
08:50:15|9.3
08:50:16|9.2973
08:50:17|9.2948
08:50:18|9.313
08:50:19|9.3143
08:50:20|9.3142
08:50:21|9.3053
08:50:22|9.3053
08:50:23|9.3053
08:50:24|9.3053
08:50:25|9.3035
08:50:26|9.305
08:50:27|9.305
08:50:28|9.3
08:50:29|9.3
08:50:30|9.3053
08:50:31|9.3049
08:50:32|9.3049
08:50:33|9.3049
08:50:34|9.3049
08:50:35|9.3049
08:50:36|9.3097
08:50:37|9.2971
08:50:38|9.2934
08:50:39|9.3
08:50:40|9.287
08:50:41|9.287
08:50:42|9.287
08:50:43|9.2987
08:50:44|9.2987
08:50:46|9.2987
08:50:47|9.2987
08:50:47|9.2872
08:50:48|9.2872
08:50:49|9.2872
08:50:50|9.3
08:50:51|9.2938
08:50:53|9.2938
08:50:53|9.3065
08:50:54|9.3065
08:50:56|9.3207
08:50:56|9.3091
08:50:57|9.325
08:50:58|9.325
08:51:00|9.325
08:51:00|9.3195
08:51:02|9.3037
08:51:04|9.2954
08:51:04|9.2958
08:51:06|9.2919
08:51:07|9.2919
08:51:08|9.2891
08:51:10|9.2948
08:51:10|9.2947
08:51:12|9.2793
08:51:13|9.3042
08:51:15|9.3133
08:51:15|9.3143
08:51:16|9.3158
08:51:18|9.3061
08:51:19|9.3061
08:51:19|9.3061
08:51:21|9.3159
08:51:22|9.3182
08:51:23|9.3182
08:51:24|9.3128
08:51:25|9.3196
08:51:26|9.3269
08:51:27|9.3274
08:51:29|9.3178
08:51:29|9.3291
08:51:30|9.3291
08:51:32|9.3291
08:51:33|9.3291
08:51:33|9.3291
08:51:34|9.3114
08:51:35|9.315
08:51:36|9.315
08:51:38|9.3016
08:51:39|9.3016
08:51:40|9.3142
08:51:40|9.3203
08:51:41|9.3114
08:51:42|9.2957
08:51:43|9.2957
08:51:45|9.2883
08:51:45|9.2929
08:51:47|9.2928
08:51:48|9.2928
08:51:49|9.3
08:51:49|9.2953
08:51:50|9.2953
08:51:51|9.2953
08:51:52|9.2953
08:51:54|9.2906
08:51:55|9.2906
08:51:56|9.2898
08:51:57|9.2906
08:51:58|9.305
08:51:59|9.2969
08:52:00|9.3084
08:52:01|9.3084
08:52:03|9.305
08:52:04|9.2887
08:52:05|9.287
08:52:06|9.287
08:52:07|9.287
08:52:08|9.287
08:52:09|9.2873
08:52:10|9.2892
08:52:12|9.2934
08:52:12|9.2845
08:52:14|9.2845
08:52:15|9.2845
08:52:15|9.2845
08:52:16|9.2845
08:52:18|9.3061
08:52:19|9.3061
08:52:20|9.2988
08:52:22|9.2988
08:52:22|9.2988
08:52:24|9.2988
08:52:25|9.2988
08:52:26|9.2988
08:52:26|9.28
08:52:27|9.275
08:52:28|9.2813
08:52:30|9.2779
08:52:30|9.262
08:52:31|9.2591
08:52:33|9.2563
08:52:33|9.2634
08:52:34|9.2649
08:52:36|9.2649
08:52:37|9.2466
08:52:38|9.24
08:52:39|9.2425
08:52:39|9.2433
08:52:41|9.2433
08:52:42|9.23
08:52:42|9.2273
08:52:44|9.2292
08:52:45|9.2425
08:52:46|9.2425
08:52:47|9.2425
08:52:48|9.2498
08:52:49|9.2415
08:52:50|9.2415
08:52:51|9.2415
08:52:52|9.2356
08:52:53|9.2356
08:52:54|9.2426
08:52:55|9.2538
08:52:56|9.2538
08:52:57|9.2349
08:52:58|9.2349
08:52:59|9.2195
08:53:00|9.215
08:53:01|9.215
08:53:02|9.215
08:53:04|9.2283
08:53:05|9.2283
08:53:06|9.2283
08:53:07|9.2283
08:53:08|9.2256
08:53:09|9.2357
08:53:09|9.218
08:53:10|9.2081
08:53:12|9.2
08:53:13|9.2128
08:53:14|9.2128
08:53:15|9.2176
08:53:15|9.2134
08:53:16|9.2114
08:53:18|9.2113
08:53:19|9.2113
08:53:20|9.22
08:53:21|9.22
08:53:22|9.2166
08:53:23|9.2166
08:53:24|9.2215
08:53:25|9.2176
08:53:26|9.2176
08:53:27|9.2357
08:53:28|9.2283
08:53:29|9.2404
08:53:30|9.2404
08:53:31|9.2422
08:53:32|9.2399
08:53:33|9.2431
08:53:34|9.2401
08:53:35|9.2443
08:53:36|9.24
08:53:37|9.24
08:53:38|9.227
08:53:39|9.227
08:53:40|9.227
08:53:41|9.227
08:53:42|9.2018
08:53:43|9.2173
08:53:44|9.2173
08:53:45|9.2173
08:53:46|9.2173
08:53:47|9.2173
08:53:48|9.2173
08:53:49|9.2244
08:53:50|9.2159
08:53:51|9.2159
08:53:52|9.1895
08:53:53|9.1992
08:53:54|9.1992
08:53:55|9.1992
08:53:57|9.19
08:53:57|9.19
08:53:58|9.19
08:53:59|9.1816
08:54:00|9.1996
08:54:01|9.1808
08:54:03|9.1939
08:54:05|9.1736
08:54:06|9.1736
08:54:07|9.1736
08:54:09|9.17
08:54:10|9.1688
08:54:11|9.1645
08:54:13|9.1721
08:54:14|9.1762
08:54:14|9.1833
08:54:16|9.1947
08:54:16|9.2127
08:54:18|9.2127
08:54:19|9.2139
08:54:20|9.1941
08:54:21|9.1941
08:54:21|9.1941
08:54:23|9.1941
08:54:23|9.1865
08:54:25|9.1865
08:54:26|9.1877
08:54:26|9.1777
08:54:28|9.1777
08:54:28|9.1819
08:54:30|9.1819
08:54:31|9.1819
08:54:31|9.1856
08:54:32|9.1868
08:54:33|9.1868
08:54:35|9.1868
08:54:35|9.1835
08:54:36|9.1763
08:54:38|9.1763
08:54:38|9.1999
08:54:39|9.1941
08:54:41|9.1829
08:54:41|9.1829
08:54:43|9.2
08:54:44|9.2
08:54:44|9.1813
08:54:45|9.1813
08:54:47|9.1813
08:54:48|9.2012
08:54:48|9.193
08:54:50|9.2034
08:54:51|9.2034
08:54:52|9.197
08:54:53|9.197
08:54:54|9.197
08:54:55|9.1977
08:54:56|9.1977
08:54:57|9.1977
08:54:58|9.2001
08:54:59|9.2001
08:55:01|9.2081
08:55:02|9.2091
08:55:02|9.2091
08:55:04|9.2091
08:55:06|9.1849
08:55:07|9.2009
08:55:08|9.2009
08:55:10|9.2067
08:55:11|9.2067
08:55:11|9.2149
08:55:13|9.2149
08:55:14|9.215
08:55:16|9.2181
08:55:17|9.2198
08:55:17|9.2198
08:55:19|9.2139
08:55:20|9.22
08:55:21|9.2123
08:55:22|9.2198
08:55:23|9.2166
08:55:23|9.2166
08:55:25|9.2166
08:55:25|9.2166
08:55:26|9.2291
08:55:28|9.2276
08:55:29|9.2288
08:55:30|9.2288
08:55:31|9.2288
08:55:31|9.2276
08:55:33|9.23
08:55:33|9.2197
08:55:35|9.2197
08:55:36|9.2294
08:55:37|9.2348
08:55:38|9.2348
08:55:39|9.2351
08:55:40|9.2348
08:55:41|9.2348
08:55:42|9.2222
08:55:43|9.2149
08:55:44|9.2183
08:55:45|9.2191
08:55:46|9.2191
08:55:47|9.2142
08:55:48|9.2142
08:55:49|9.2238
08:55:50|9.2238
08:55:51|9.2238
08:55:52|9.2154
08:55:53|9.2154
08:55:54|9.2154
08:55:55|9.2154
08:55:56|9.23
08:55:57|9.2375
08:55:58|9.2375
08:56:00|9.2299
08:56:01|9.2299
08:56:02|9.2262
08:56:03|9.2212
08:56:04|9.2212
08:56:05|9.2212
08:56:06|9.2212
08:56:08|9.2245
08:56:09|9.2079
08:56:10|9.2079
08:56:11|9.2025
08:56:12|9.2025
08:56:13|9.1956
08:56:14|9.19
08:56:15|9.19
08:56:16|9.19
08:56:17|9.19
08:56:18|9.19
08:56:19|9.19
08:56:20|9.2111
08:56:22|9.1974
08:56:22|9.1974
08:56:24|9.1908
08:56:24|9.1908
08:56:25|9.2018
08:56:27|9.2018
08:56:27|9.2002
08:56:28|9.2074
08:56:29|9.2
08:56:31|9.2111
08:56:32|9.2111
08:56:33|9.2111
08:56:33|9.2111
08:56:35|9.1958
08:56:36|9.1958
08:56:36|9.1777
08:56:37|9.1777
08:56:38|9.1763
08:56:40|9.1725
08:56:41|9.1706
08:56:42|9.1706
08:56:42|9.1801
08:56:44|9.1801
08:56:44|9.1828
08:56:46|9.1857
08:56:46|9.1857
08:56:47|9.1857
08:56:49|9.193
08:56:50|9.18
08:56:51|9.1799
08:56:52|9.1795
08:56:53|9.165
08:56:54|9.1733
08:56:55|9.1733
08:56:56|9.1733
08:56:57|9.16
08:56:58|9.1644
08:56:59|9.1644
08:57:00|9.1685
08:57:01|9.1685
08:57:02|9.1685
08:57:03|9.1816
08:57:04|9.1861
08:57:05|9.1861
08:57:07|9.185
08:57:07|9.185
08:57:09|9.1861
08:57:10|9.1861
08:57:11|9.1932
08:57:13|9.197
08:57:14|9.197
08:57:15|9.1839
08:57:15|9.1934
08:57:17|9.1961
08:57:18|9.1906
08:57:19|9.1853
08:57:20|9.1801
08:57:22|9.168
08:57:22|9.1648
08:57:23|9.1648
08:57:25|9.16
08:57:26|9.16
08:57:26|9.1486
08:57:27|9.152
08:57:28|9.14
08:57:29|9.1397
08:57:31|9.1462
08:57:32|9.1505
08:57:32|9.1505
08:57:33|9.1734
08:57:35|9.1444
08:57:36|9.1444
08:57:37|9.1444
08:57:37|9.1605
08:57:39|9.1664
08:57:39|9.171
08:57:40|9.171
08:57:41|9.171
08:57:43|9.171
08:57:43|9.1672
08:57:44|9.1664
08:57:46|9.183
08:57:47|9.18
08:57:48|9.176
08:57:49|9.176
08:57:50|9.1745
08:57:51|9.1757
08:57:52|9.1757
08:57:53|9.1757
08:57:53|9.1831
08:57:54|9.1831
08:57:56|9.1915
08:57:57|9.196
08:57:57|9.196
08:57:58|9.196
08:58:00|9.199
08:58:02|9.2
08:58:02|9.2
08:58:03|9.2005
08:58:04|9.2005
08:58:05|9.1917
08:58:07|9.1909
08:58:08|9.1857
08:58:10|9.1828
08:58:10|9.1828
08:58:12|9.1878
08:58:13|9.1878
08:58:14|9.1902
08:58:15|9.179
08:58:16|9.179
08:58:17|9.179
08:58:18|9.179
08:58:19|9.1898
08:58:20|9.1899
08:58:21|9.1776
08:58:22|9.1682
08:58:23|9.1682
08:58:24|9.1842
08:58:25|9.1842
08:58:26|9.1842
08:58:27|9.1864
08:58:28|9.1864
08:58:29|9.1864
08:58:30|9.2005
08:58:31|9.2005
08:58:32|9.2005
08:58:33|9.2024
08:58:33|9.1873
08:58:35|9.1873
08:58:36|9.1955
08:58:36|9.1955
08:58:38|9.1877
08:58:39|9.2013
08:58:40|9.205
08:58:41|9.2
08:58:42|9.2112
08:58:43|9.2151
08:58:45|9.2051
08:58:45|9.2029
08:58:46|9.2132
08:58:47|9.2112
08:58:48|9.2112
08:58:50|9.2112
08:58:51|9.2039
08:58:52|9.2039
08:58:53|9.2096
08:58:54|9.2096
08:58:56|9.2096
08:58:57|9.1968
08:58:57|9.2097
08:58:59|9.2097
08:59:00|9.2097
08:59:00|9.2097
08:59:01|9.2109
08:59:02|9.2117
08:59:03|9.2117
08:59:05|9.2168
08:59:06|9.2168
08:59:07|9.2222
08:59:08|9.2169
08:59:10|9.2169
08:59:11|9.202
08:59:12|9.202
08:59:13|9.192
08:59:14|9.2061
08:59:15|9.2061
08:59:16|9.2061
08:59:18|9.2061
08:59:19|9.2234
08:59:20|9.2161
08:59:21|9.2161
08:59:21|9.2174
08:59:22|9.2174
08:59:23|9.2182
08:59:25|9.2139
08:59:25|9.2174
08:59:26|9.2174
08:59:28|9.2174
08:59:28|9.2174
08:59:30|9.2035
08:59:30|9.2035
08:59:32|9.2
08:59:33|9.1982
08:59:34|9.1982
08:59:35|9.1982
08:59:36|9.1982
08:59:37|9.1982
08:59:38|9.2003
08:59:39|9.2003
08:59:40|9.2049
08:59:42|9.2049
08:59:42|9.1929
08:59:44|9.1929
08:59:45|9.1908
08:59:46|9.1908
08:59:47|9.1989
08:59:48|9.1989
08:59:49|9.2
08:59:50|9.2
08:59:51|9.1911
08:59:52|9.1849
08:59:53|9.1849
08:59:54|9.1849
08:59:55|9.1849
08:59:56|9.1849
08:59:57|9.1849
08:59:58|9.1849
08:59:59|9.1849
09:00:00|9.1985
09:00:01|9.1985
09:00:02|9.1985
09:00:03|9.1985
09:00:04|9.1901
09:00:05|9.1998
09:00:07|9.2046
09:00:08|9.225
09:00:10|9.2194
09:00:11|9.2195
09:00:13|9.2195
09:00:14|9.2291
09:00:15|9.2291
09:00:16|9.2204
09:00:17|9.2204
09:00:18|9.2199
09:00:19|9.2199
09:00:20|9.2199
09:00:21|9.2199
09:00:22|9.2199
09:00:23|9.2199
09:00:24|9.2199
09:00:25|9.2199
09:00:26|9.22
09:00:27|9.2164
09:00:28|9.2164
09:00:29|9.2
09:00:30|9.2
09:00:31|9.1958
09:00:32|9.2051
09:00:33|9.2051
09:00:34|9.2042
09:00:35|9.2042
09:00:36|9.2042
09:00:38|9.18
09:00:38|9.18
09:00:39|9.1938
09:00:40|9.1896
09:00:42|9.2106
09:00:42|9.2106
09:00:43|9.2096
09:00:45|9.2102
09:00:46|9.2104
09:00:47|9.2104
09:00:48|9.2067
09:00:49|9.2
09:00:50|9.2
09:00:51|9.2
09:00:52|9.1912
09:00:53|9.1912
09:00:54|9.1945
09:00:55|9.1945
09:00:56|9.2118
09:00:57|9.2104
09:00:58|9.2104
09:00:59|9.2018
09:01:00|9.1987
09:01:01|9.1987
09:01:02|9.1987
09:01:03|9.2047
09:01:04|9.2047
09:01:05|9.2047
09:01:06|9.2047
09:01:07|9.2094
09:01:08|9.2107
09:01:10|9.2194
09:01:11|9.2194
09:01:13|9.2194
09:01:13|9.2194
09:01:15|9.2194
09:01:15|9.2194
09:01:16|9.2032
09:01:18|9.2117
09:01:18|9.2194
09:01:20|9.2204
09:01:21|9.2099
09:01:22|9.2099
09:01:23|9.2234
09:01:24|9.22
09:01:24|9.22
09:01:26|9.22
09:01:27|9.2206
09:01:28|9.2165
09:01:29|9.228
09:01:30|9.228
09:01:31|9.228
09:01:32|9.2167
09:01:33|9.2166
09:01:34|9.2166
09:01:35|9.2166
09:01:36|9.2166
09:01:37|9.2166
09:01:38|9.2166
09:01:39|9.2099
09:01:40|9.2
09:01:41|9.2
09:01:42|9.2
09:01:43|9.2055
09:01:44|9.2055
09:01:45|9.2055
09:01:46|9.2055
09:01:47|9.2055
09:01:48|9.2055
09:01:49|9.2115
09:01:51|9.2161
09:01:52|9.2161
09:01:53|9.2161
09:01:54|9.2161
09:01:55|9.2161
09:01:55|9.2161
09:01:57|9.2161
09:01:58|9.221
09:01:59|9.221
09:02:00|9.221
09:02:00|9.2287
09:02:02|9.2287
09:02:03|9.2287
09:02:04|9.2287
09:02:05|9.2142
09:02:06|9.2142
09:02:06|9.2124
09:02:08|9.2124
09:02:09|9.2124
09:02:10|9.2124
09:02:12|9.2124
09:02:13|9.2139
09:02:15|9.2161
09:02:16|9.2115
09:02:17|9.2115
09:02:18|9.2115
09:02:19|9.2115
09:02:20|9.2115
09:02:21|9.2115
09:02:22|9.2108
09:02:23|9.2108
09:02:24|9.2108
09:02:25|9.2108
09:02:26|9.2108
09:02:27|9.2108
09:02:28|9.2102
09:02:30|9.2132
09:02:31|9.2132
09:02:31|9.2132
09:02:33|9.2132
09:02:34|9.2172
09:02:35|9.2132
09:02:36|9.2132
09:02:36|9.2132
09:02:37|9.2132
09:02:39|9.2132
09:02:39|9.2132
09:02:41|9.2063
09:02:42|9.2063
09:02:42|9.2121
09:02:43|9.2121
09:02:44|9.22
09:02:46|9.22
09:02:47|9.22
09:02:47|9.22
09:02:49|9.22
09:02:50|9.22
09:02:50|9.2088
09:02:52|9.2088
09:02:53|9.2088
09:02:54|9.2088
09:02:55|9.2
09:02:56|9.2018
09:02:57|9.1838
09:02:58|9.1838
09:02:59|9.1943
09:03:00|9.1943
09:03:01|9.1943
09:03:02|9.1844
09:03:03|9.1816
09:03:04|9.19
09:03:05|9.1943
09:03:06|9.1943
09:03:07|9.1943
09:03:08|9.1943
09:03:09|9.1957
09:03:10|9.1957
09:03:11|9.1922
09:03:12|9.1922
09:03:14|9.18
09:03:15|9.18
09:03:16|9.1705
09:03:17|9.1705
09:03:18|9.1705
09:03:19|9.1789
09:03:21|9.1894
09:03:22|9.1754
09:03:23|9.1725
09:03:23|9.1725
09:03:25|9.17
09:03:26|9.1784
09:03:26|9.1784
09:03:28|9.1784
09:03:29|9.1948
09:03:31|9.1845
09:03:32|9.1845
09:03:33|9.1789
09:03:34|9.1789
09:03:35|9.1789
09:03:37|9.1789
09:03:38|9.1789
09:03:39|9.1789
09:03:39|9.18
09:03:40|9.18
09:03:42|9.18
09:03:42|9.18
09:03:44|9.18
09:03:45|9.1786
09:03:46|9.1703
09:03:47|9.1676
09:03:48|9.1626
09:03:49|9.1626
09:03:49|9.1777
09:03:50|9.1777
09:03:51|9.17
09:03:53|9.17
09:03:54|9.17
09:03:55|9.1772
09:03:56|9.17
09:03:57|9.1762
09:03:58|9.18
09:03:59|9.18
09:04:00|9.19
09:04:01|9.19
09:04:02|9.1785
09:04:03|9.1739
09:04:04|9.1793
09:04:05|9.1676
09:04:06|9.1676
09:04:07|9.1676
09:04:08|9.1676
09:04:09|9.1757
09:04:10|9.1816
09:04:11|9.1816
09:04:13|9.1816
09:04:14|9.1896
09:04:15|9.1978
09:04:16|9.1978
09:04:18|9.2
09:04:19|9.2
09:04:20|9.2033
09:04:21|9.2033
09:04:22|9.1833
09:04:23|9.1668
09:04:24|9.1643
09:04:25|9.1877
09:04:26|9.1877
09:04:27|9.1877
09:04:28|9.1625
09:04:29|9.1625
09:04:30|9.1625
09:04:31|9.1703
09:04:32|9.174
09:04:33|9.174
09:04:34|9.1722
09:04:35|9.1615
09:04:36|9.1615
09:04:37|9.1633
09:04:38|9.1627
09:04:39|9.1633
09:04:40|9.1633
09:04:42|9.1645
09:04:42|9.1645
09:04:44|9.1645
09:04:45|9.1553
09:04:46|9.1605
09:04:47|9.15
09:04:47|9.1387
09:04:49|9.1388
09:04:50|9.1359
09:04:51|9.1282
09:04:52|9.1308
09:04:53|9.1383
09:04:54|9.1237
09:04:54|9.1237
09:04:55|9.11
09:04:57|9.1
09:04:58|9.09
09:04:59|9.1046
09:05:00|9.1114
09:05:01|9.1114
09:05:02|9.1215
09:05:03|9.121
09:05:04|9.0906
09:05:05|9.0849
09:05:06|9.095
09:05:07|9.1154
09:05:08|9.0977
09:05:09|9.0977
09:05:10|9.1012
09:05:11|9.1214
09:05:13|9.1065
09:05:13|9.1065
09:05:16|9.105
09:05:17|9.1007
09:05:18|9.1
09:05:19|9.1
09:05:20|9.1
09:05:22|9.1
09:05:22|9.1133
09:05:23|9.1101
09:05:24|9.118
09:05:25|9.1709
09:05:26|9.1335
09:05:27|9.1462
09:05:28|9.1407
09:05:29|9.1407
09:05:30|9.1371
09:05:31|9.145
09:05:32|9.1378
09:05:33|9.146
09:05:34|9.146
09:05:35|9.1544
09:05:36|9.1619
09:05:37|9.1591
09:05:38|9.1716
09:05:39|9.1764
09:05:40|9.1683
09:05:41|9.1779
09:05:42|9.1713
09:05:43|9.166
09:05:44|9.1633
09:05:45|9.1637
09:05:46|9.1634
09:05:47|9.1568
09:05:48|9.155
09:05:49|9.155
09:05:50|9.155
09:05:51|9.155
09:05:52|9.155
09:05:53|9.1609
09:05:54|9.1609
09:05:55|9.1683
09:05:56|9.1778
09:05:57|9.1778
09:05:58|9.1639
09:05:59|9.1639
09:06:00|9.183
09:06:01|9.183
09:06:02|9.183
09:06:03|9.1619
09:06:05|9.1619
09:06:06|9.1619
09:06:07|9.1683
09:06:08|9.1711
09:06:08|9.1711
09:06:10|9.1711
09:06:11|9.1711
09:06:12|9.1586
09:06:14|9.1496
09:06:15|9.1464
09:06:16|9.1464
09:06:17|9.1464
09:06:19|9.139
09:06:19|9.139
09:06:20|9.139
09:06:21|9.1296
09:06:22|9.1427
09:06:23|9.1307
09:06:25|9.1307
09:06:26|9.1307
09:06:27|9.1276
09:06:28|9.1257
09:06:29|9.126
09:06:30|9.1283
09:06:31|9.1283
09:06:32|9.1283
09:06:33|9.1283
09:06:34|9.1316
09:06:35|9.1316
09:06:36|9.1316
09:06:37|9.1316
09:06:38|9.1316
09:06:39|9.1262
09:06:40|9.1174
09:06:40|9.1033
09:06:42|9.11
09:06:43|9.11
09:06:44|9.0987
09:06:45|9.0989
09:06:46|9.1021
09:06:47|9.098
09:06:48|9.098
09:06:49|9.09
09:06:50|9.1076
09:06:51|9.1076
09:06:52|9.1076
09:06:53|9.1076
09:06:54|9.102
09:06:55|9.1019
09:06:56|9.102
09:06:57|9.102
09:06:57|9.1033
09:06:59|9.0917
09:07:00|9.0917
09:07:00|9.0942
09:07:02|9.0962
09:07:03|9.0873
09:07:03|9.0873
09:07:04|9.0874
09:07:07|9.1038
09:07:07|9.1038
09:07:08|9.1058
09:07:09|9.1058
09:07:10|9.0961
09:07:11|9.0961
09:07:12|9.1
09:07:14|9.1
09:07:16|9.0917
09:07:17|9.0829
09:07:19|9.0832
09:07:20|9.0871
09:07:21|9.0871
09:07:22|9.0728
09:07:23|9.0728
09:07:25|9.0735
09:07:25|9.0872
09:07:26|9.0872
09:07:27|9.0905
09:07:28|9.0905
09:07:29|9.0905
09:07:30|9.0878
09:07:31|9.0878
09:07:32|9.0878
09:07:33|9.089
09:07:34|9.089
09:07:35|9.1011
09:07:37|9.1028
09:07:38|9.1028
09:07:39|9.1028
09:07:40|9.1028
09:07:42|9.1146
09:07:42|9.119
09:07:43|9.1076
09:07:44|9.1208
09:07:45|9.1208
09:07:46|9.1103
09:07:47|9.1103
09:07:48|9.1054
09:07:49|9.1054
09:07:50|9.1154
09:07:51|9.1271
09:07:52|9.1309
09:07:53|9.1238
09:07:54|9.1238
09:07:55|9.13
09:07:56|9.1344
09:07:57|9.1372
09:07:58|9.1372
09:08:00|9.1446
09:08:01|9.1606
09:08:02|9.1636
09:08:03|9.1711
09:08:04|9.1678
09:08:05|9.1613
09:08:06|9.1619
09:08:07|9.1727
09:08:08|9.1727
09:08:08|9.176
09:08:10|9.1655
09:08:10|9.1655
09:08:12|9.1612
09:08:12|9.1612
09:08:14|9.1612
09:08:16|9.1779
09:08:17|9.18
09:08:19|9.1838
09:08:19|9.1748
09:08:20|9.1746
09:08:21|9.1746
09:08:22|9.1746
09:08:24|9.1796
09:08:25|9.1696
09:08:26|9.1696
09:08:27|9.184
09:08:28|9.184
09:08:29|9.184
09:08:30|9.184
09:08:31|9.184
09:08:33|9.188
09:08:33|9.1754
09:08:34|9.182
09:08:35|9.182
09:08:36|9.1831
09:08:37|9.1831
09:08:38|9.1831
09:08:39|9.1831
09:08:40|9.1831
09:08:41|9.1831
09:08:42|9.1831
09:08:43|9.1831
09:08:44|9.1709
09:08:45|9.1658
09:08:46|9.1831
09:08:47|9.1881
09:08:48|9.2
09:08:50|9.2031
09:08:51|9.2031
09:08:51|9.1937
09:08:52|9.1937
09:08:54|9.1973
09:08:55|9.1973
09:08:56|9.1999
09:08:57|9.2047
09:08:58|9.2078
09:08:59|9.2078
09:09:00|9.2088
09:09:01|9.2088
09:09:02|9.2164
09:09:03|9.23
09:09:03|9.2414
09:09:04|9.2543
09:09:06|9.2294
09:09:07|9.2174
09:09:08|9.2174
09:09:09|9.2117
09:09:10|9.2117
09:09:10|9.2106
09:09:12|9.206
09:09:13|9.2199
09:09:14|9.2283
09:09:15|9.2156
09:09:16|9.2156
09:09:18|9.2233
09:09:18|9.2186
09:09:19|9.2186
09:09:21|9.2117
09:09:22|9.2232
09:09:24|9.2353
09:09:24|9.2353
09:09:25|9.2217
09:09:26|9.2162
09:09:27|9.2162
09:09:29|9.2304
09:09:30|9.2304
09:09:31|9.231
09:09:32|9.231
09:09:33|9.2267
09:09:34|9.2267
09:09:34|9.2142
09:09:36|9.2089
09:09:37|9.2117
09:09:38|9.217
09:09:39|9.217
09:09:40|9.217
09:09:41|9.217
09:09:41|9.217
09:09:43|9.2274
09:09:44|9.2275
09:09:45|9.2275
09:09:47|9.2275
09:09:47|9.2186
09:09:48|9.2222
09:09:49|9.2051
09:09:50|9.2001
09:09:52|9.2074
09:09:53|9.2074
09:09:53|9.2
09:09:55|9.2046
09:09:56|9.2046
09:09:57|9.2046
09:09:58|9.2046
09:09:59|9.1908
09:10:00|9.1908
09:10:01|9.2066
09:10:02|9.2066
09:10:03|9.2066
09:10:04|9.2066
09:10:06|9.2066
09:10:06|9.2067
09:10:07|9.2276
09:10:08|9.2276
09:10:10|9.2169
09:10:11|9.2135
09:10:12|9.235
09:10:13|9.235
09:10:14|9.2375
09:10:15|9.2466
09:10:16|9.2411
09:10:18|9.2706
09:10:19|9.2675
09:10:20|9.2579
09:10:22|9.2766
09:10:23|9.276
09:10:24|9.2533
09:10:25|9.2533
09:10:27|9.2633
09:10:27|9.2633
09:10:29|9.2633
09:10:30|9.2633
09:10:31|9.2633
09:10:32|9.2633
09:10:32|9.2527
09:10:34|9.2455
09:10:35|9.2445
09:10:35|9.2445
09:10:37|9.2445
09:10:37|9.2445
09:10:39|9.2445
09:10:39|9.2585
09:10:41|9.2585
09:10:42|9.2585
09:10:43|9.2517
09:10:44|9.2517
09:10:45|9.2604
09:10:46|9.2604
09:10:46|9.2604
09:10:47|9.2618
09:10:49|9.2618
09:10:49|9.2618
09:10:50|9.2492
09:10:52|9.2576
09:10:52|9.2576
09:10:53|9.2576
09:10:54|9.2576
09:10:55|9.2576
09:10:57|9.2576
09:10:58|9.2634
09:10:58|9.2634
09:10:59|9.2669
09:11:01|9.2669
09:11:02|9.2669
09:11:03|9.28
09:11:04|9.2756
09:11:05|9.2691
09:11:06|9.2879
09:11:07|9.2919
09:11:08|9.2957
09:11:09|9.3011
09:11:10|9.3011
09:11:11|9.308
09:11:12|9.308
09:11:13|9.308
09:11:14|9.2916
09:11:15|9.2817
09:11:16|9.2915
09:11:18|9.28
09:11:19|9.294
09:11:20|9.2918
09:11:21|9.2881
09:11:22|9.2812
09:11:23|9.2812
09:11:24|9.2812
09:11:25|9.2812
09:11:26|9.2812
09:11:27|9.27
09:11:28|9.2855
09:11:29|9.2798
09:11:30|9.2801
09:11:31|9.2791
09:11:32|9.2682
09:11:33|9.2682
09:11:34|9.2718
09:11:35|9.2718
09:11:36|9.279
09:11:37|9.2704
09:11:38|9.2704
09:11:40|9.2774
09:11:40|9.2774
09:11:41|9.2774
09:11:42|9.2775
09:11:43|9.2775
09:11:45|9.27
09:11:46|9.2779
09:11:47|9.2835
09:11:48|9.2877
09:11:49|9.2883
09:11:49|9.2883
09:11:50|9.2883
09:11:52|9.2835
09:11:52|9.2732
09:11:53|9.2674
09:11:54|9.2625
09:11:55|9.2625
09:11:56|9.2675
09:11:58|9.2744
09:11:58|9.2841
09:12:00|9.289
09:12:01|9.3038
09:12:01|9.3038
09:12:03|9.3064
09:12:04|9.3143
09:12:04|9.3203
09:12:06|9.3276
09:12:06|9.3274
09:12:07|9.33
09:12:08|9.33
09:12:09|9.3048
09:12:10|9.3048
09:12:11|9.3048
09:12:13|9.3048
09:12:14|9.3128
09:12:14|9.3139
09:12:15|9.3251
09:12:16|9.3209
09:12:18|9.3215
09:12:20|9.3215
09:12:21|9.3287
09:12:22|9.3287
09:12:23|9.3185
09:12:24|9.3185
09:12:25|9.34
09:12:26|9.3408
09:12:27|9.342
09:12:29|9.3534
09:12:30|9.3609
09:12:32|9.3336
09:12:33|9.3268
09:12:34|9.339
09:12:35|9.341
09:12:36|9.3415
09:12:37|9.3215
09:12:38|9.306
09:12:39|9.306
09:12:40|9.2997
09:12:41|9.2997
09:12:42|9.2957
09:12:43|9.3081
09:12:44|9.2845
09:12:45|9.2846
09:12:46|9.319
09:12:47|9.3202
09:12:49|9.3122
09:12:49|9.3223
09:12:51|9.3303
09:12:51|9.3216
09:12:53|9.3158
09:12:53|9.3158
09:12:55|9.2906
09:12:55|9.2906
09:12:56|9.3023
09:12:57|9.3137
09:12:58|9.322
09:12:59|9.322
09:13:01|9.3219
09:13:02|9.3276
09:13:02|9.3286
09:13:04|9.3287
09:13:05|9.3287
09:13:06|9.328
09:13:07|9.328
09:13:08|9.328
09:13:09|9.3181
09:13:10|9.3131
09:13:11|9.3131
09:13:12|9.3038
09:13:13|9.3038
09:13:14|9.3037
09:13:15|9.31
09:13:16|9.31
09:13:17|9.2961
09:13:19|9.2958
09:13:20|9.3003
09:13:22|9.288
09:13:22|9.2838
09:13:24|9.297
09:13:25|9.297
09:13:27|9.2764
09:13:27|9.276
09:13:28|9.2868
09:13:30|9.2685
09:13:31|9.2624
09:13:32|9.2755
09:13:33|9.2718
09:13:35|9.2651
09:13:36|9.2651
09:13:37|9.2651
09:13:38|9.2651
09:13:39|9.277
09:13:39|9.277
09:13:40|9.2623
09:13:42|9.26
09:13:42|9.26
09:13:43|9.26
09:13:45|9.2705
09:13:45|9.2705
09:13:46|9.2705
09:13:49|9.2705
09:13:49|9.2705
09:13:50|9.2747
09:13:51|9.2747
09:13:52|9.2751
09:13:53|9.2751
09:13:54|9.2776
09:13:55|9.2776
09:13:56|9.285
09:13:57|9.285
09:13:58|9.2882
09:13:59|9.2751
09:14:00|9.2751
09:14:01|9.2751
09:14:02|9.271
09:14:03|9.2786
09:14:04|9.2786
09:14:05|9.2786
09:14:06|9.2831
09:14:07|9.2831
09:14:08|9.2853
09:14:09|9.2886
09:14:10|9.2839
09:14:11|9.2807
09:14:12|9.3
09:14:13|9.3
09:14:14|9.3
09:14:15|9.2998
09:14:17|9.2998
09:14:17|9.3
09:14:20|9.3012
09:14:21|9.314
09:14:22|9.3143
09:14:24|9.3123
09:14:25|9.3095
09:14:27|9.3142
09:14:27|9.3142
09:14:28|9.32
09:14:29|9.3247
09:14:30|9.3126
09:14:31|9.3068
09:14:32|9.3086
09:14:34|9.3265
09:14:35|9.3265
09:14:37|9.2993
09:14:37|9.2993
09:14:38|9.291
09:14:39|9.3034
09:14:40|9.3065
09:14:42|9.2912
09:14:43|9.2977
09:14:44|9.2954
09:14:45|9.2954
09:14:47|9.2954
09:14:48|9.2826
09:14:49|9.2826
09:14:50|9.2826
09:14:51|9.2889
09:14:52|9.3
09:14:53|9.3
09:14:54|9.3096
09:14:55|9.2981
09:14:56|9.2981
09:14:57|9.2981
09:14:57|9.2981
09:14:59|9.2981
09:15:00|9.2859
09:15:01|9.2859
09:15:02|9.2859
09:15:03|9.3
09:15:04|9.3013
09:15:05|9.3013
09:15:06|9.3349
09:15:07|9.3321
09:15:08|9.342
09:15:09|9.3482
09:15:10|9.3499
09:15:11|9.3373
09:15:12|9.3303
09:15:12|9.3362
09:15:14|9.3362
09:15:15|9.3362
09:15:16|9.3298
09:15:17|9.3289
09:15:18|9.3362
09:15:19|9.3507
09:15:21|9.352
09:15:22|9.352
09:15:23|9.3541
09:15:24|9.3478
09:15:25|9.3478
09:15:27|9.336
09:15:27|9.3312
09:15:28|9.325
09:15:29|9.3408
09:15:30|9.3408
09:15:31|9.3408
09:15:32|9.3408
09:15:33|9.3421
09:15:34|9.3353
09:15:35|9.3378
09:15:36|9.3552
09:15:37|9.3552
09:15:38|9.3437
09:15:39|9.3437
09:15:40|9.3437
09:15:41|9.3437
09:15:42|9.3365
09:15:43|9.3365
09:15:44|9.3365
09:15:45|9.333
09:15:46|9.333
09:15:47|9.333
09:15:48|9.333
09:15:49|9.333
09:15:51|9.3512
09:15:52|9.3444
09:15:53|9.3444
09:15:54|9.3401
09:15:55|9.3311
09:15:56|9.346
09:15:57|9.3531
09:15:58|9.3609
09:15:59|9.3609
09:16:00|9.3538
09:16:00|9.3712
09:16:02|9.3712
09:16:03|9.3734
09:16:04|9.3677
09:16:05|9.3677
09:16:06|9.3445
09:16:07|9.3445
09:16:08|9.3353
09:16:09|9.3298
09:16:10|9.3298
09:16:11|9.3125
09:16:12|9.3125
09:16:13|9.3183
09:16:14|9.3183
09:16:15|9.3335
09:16:16|9.3335
09:16:17|9.3325
09:16:17|9.3181
09:16:19|9.3246
09:16:20|9.3246
09:16:22|9.3132
09:16:23|9.3299
09:16:24|9.3299
09:16:26|9.3353
09:16:27|9.3415
09:16:28|9.3429
09:16:29|9.35
09:16:30|9.3552
09:16:31|9.3647
09:16:32|9.3712
09:16:34|9.3712
09:16:34|9.3626
09:16:35|9.3692
09:16:36|9.3559
09:16:37|9.3682
09:16:38|9.3457
09:16:39|9.3753
09:16:40|9.3753
09:16:41|9.3633
09:16:42|9.3633
09:16:43|9.3812
09:16:44|9.3712
09:16:45|9.3712
09:16:46|9.3785
09:16:47|9.3785
09:16:48|9.38
09:16:49|9.38
09:16:50|9.3679
09:16:51|9.3679
09:16:52|9.3725
09:16:53|9.3617
09:16:54|9.3606
09:16:55|9.3688
09:16:56|9.3632
09:16:57|9.3632
09:16:58|9.3811
09:16:59|9.3811
09:17:00|9.3811
09:17:01|9.381
09:17:02|9.3812
09:17:03|9.3829
09:17:04|9.3674
09:17:05|9.3642
09:17:06|9.3602
09:17:07|9.3459
09:17:08|9.3529
09:17:09|9.3608
09:17:10|9.3488
09:17:11|9.3309
09:17:12|9.3309
09:17:13|9.3292
09:17:14|9.329
09:17:15|9.331
09:17:16|9.3327
09:17:17|9.3327
09:17:18|9.329
09:17:19|9.3333
09:17:20|9.3156
09:17:22|9.3178
09:17:23|9.3178
09:17:25|9.3269
09:17:26|9.3056
09:17:27|9.3056
09:17:29|9.3056
09:17:29|9.298
09:17:31|9.302
09:17:32|9.302
09:17:33|9.295
09:17:34|9.295
09:17:35|9.295
09:17:36|9.2911
09:17:36|9.3043
09:17:38|9.3164
09:17:40|9.3164
09:17:40|9.3038
09:17:41|9.3038
09:17:42|9.3038
09:17:43|9.3055
09:17:44|9.3
09:17:45|9.3005
09:17:46|9.3005
09:17:47|9.295
09:17:48|9.295
09:17:49|9.3016
09:17:50|9.3016
09:17:51|9.3043
09:17:52|9.319
09:17:53|9.319
09:17:54|9.3334
09:17:55|9.3366
09:17:56|9.3288
09:17:57|9.3288
09:17:58|9.3288
09:17:59|9.3288
09:18:00|9.3366
09:18:02|9.3239
09:18:03|9.3239
09:18:05|9.3241
09:18:05|9.3241
09:18:06|9.3229
09:18:07|9.3229
09:18:08|9.3297
09:18:09|9.3168
09:18:10|9.3146
09:18:11|9.3146
09:18:12|9.3269
09:18:13|9.3146
09:18:14|9.3146
09:18:15|9.3321
09:18:16|9.3321
09:18:17|9.3265
09:18:18|9.334
09:18:20|9.344
09:18:20|9.344
09:18:21|9.344
09:18:23|9.3434
09:18:25|9.35
09:18:26|9.3499
09:18:27|9.3531
09:18:29|9.3467
09:18:30|9.3447
09:18:30|9.3447
09:18:32|9.3331
09:18:32|9.3331
09:18:34|9.3331
09:18:34|9.3362
09:18:35|9.3362
09:18:37|9.3449
09:18:38|9.3449
09:18:39|9.3381
09:18:39|9.3321
09:18:41|9.3321
09:18:42|9.3146
09:18:43|9.33
09:18:44|9.3359
09:18:45|9.3353
09:18:46|9.3353
09:18:47|9.3236
09:18:48|9.3236
09:18:49|9.3278
09:18:50|9.3288
09:18:51|9.3288
09:18:52|9.3289
09:18:53|9.3229
09:18:54|9.3203
09:18:55|9.3203
09:18:56|9.3315
09:18:57|9.3395
09:18:58|9.3395
09:18:59|9.3395
09:19:00|9.3395
09:19:01|9.3278
09:19:02|9.3159
09:19:03|9.3262
09:19:04|9.3262
09:19:05|9.33
09:19:06|9.33
09:19:07|9.33
09:19:08|9.3224
09:19:09|9.3146
09:19:10|9.3193
09:19:11|9.3241
09:19:12|9.3241
09:19:14|9.301
09:19:14|9.3009
09:19:15|9.3095
09:19:16|9.3079
09:19:18|9.3079
09:19:19|9.3079
09:19:20|9.3195
09:19:20|9.3195
09:19:21|9.3195
09:19:23|9.3063
09:19:25|9.2926
09:19:25|9.29
09:19:27|9.3028
09:19:28|9.3177
09:19:29|9.3177
09:19:30|9.3177
09:19:31|9.3
09:19:32|9.299
09:19:34|9.299
09:19:35|9.299
09:19:36|9.3124
09:19:37|9.3205
09:19:38|9.331
09:19:39|9.341
09:19:40|9.3284
09:19:40|9.3255
09:19:42|9.3255
09:19:43|9.3278
09:19:43|9.3278
09:19:45|9.3146
09:19:45|9.3134
09:19:46|9.3134
09:19:47|9.3298
09:19:49|9.3315
09:19:49|9.3295
09:19:51|9.3295
09:19:51|9.3295
09:19:53|9.342
09:19:54|9.3499
09:19:55|9.35
09:19:57|9.3499
09:19:57|9.3409
09:19:58|9.34
09:19:59|9.34
09:20:00|9.3361
09:20:01|9.3258
09:20:02|9.308
09:20:03|9.3154
09:20:04|9.3143
09:20:05|9.3126
09:20:06|9.3166
09:20:07|9.3228
09:20:08|9.3033
09:20:09|9.3033
09:20:10|9.2996
09:20:11|9.2996
09:20:12|9.3048
09:20:13|9.3048
09:20:14|9.2967
09:20:15|9.2978
09:20:16|9.3034
09:20:17|9.3034
09:20:18|9.3034
09:20:19|9.29
09:20:20|9.29
09:20:21|9.3009
09:20:22|9.2863
09:20:24|9.2968
09:20:26|9.2938
09:20:27|9.3052
09:20:28|9.3094
09:20:30|9.3019
09:20:30|9.3019
09:20:32|9.3019
09:20:33|9.3019
09:20:34|9.3019
09:20:35|9.3019
09:20:37|9.2929
09:20:38|9.2929
09:20:38|9.289
09:20:39|9.284
09:20:40|9.2885
09:20:41|9.2729
09:20:42|9.2873
09:20:44|9.2854
09:20:46|9.2994
09:20:46|9.2994
09:20:48|9.2994
09:20:48|9.2885
09:20:50|9.2885
09:20:50|9.2729
09:20:52|9.2863
09:20:53|9.2714
09:20:54|9.2711
09:20:55|9.2876
09:20:56|9.2876
09:20:57|9.2916
09:20:58|9.3
09:20:59|9.3006
09:21:00|9.3082
09:21:01|9.2949
09:21:02|9.2905
09:21:03|9.2894
09:21:04|9.3021
09:21:05|9.3021
09:21:07|9.3021
09:21:08|9.3021
09:21:09|9.2881
09:21:10|9.2818
09:21:11|9.2818
09:21:12|9.2818
09:21:12|9.28
09:21:14|9.28
09:21:15|9.28
09:21:16|9.2736
09:21:17|9.2736
09:21:18|9.2887
09:21:19|9.2887
09:21:20|9.2887
09:21:21|9.2991
09:21:22|9.2991
09:21:23|9.2838
09:21:25|9.2838
09:21:26|9.2838
09:21:28|9.282
09:21:29|9.282
09:21:30|9.282
09:21:31|9.282
09:21:32|9.282
09:21:33|9.282
09:21:34|9.282
09:21:35|9.282
09:21:36|9.282
09:21:37|9.2985
09:21:38|9.2985
09:21:39|9.2985
09:21:40|9.28
09:21:41|9.2863
09:21:42|9.2863
09:21:43|9.2863
09:21:44|9.2863
09:21:45|9.2863
09:21:46|9.2863
09:21:47|9.2863
09:21:48|9.27
09:21:49|9.27
09:21:50|9.27
09:21:51|9.2714
09:21:52|9.2714
09:21:53|9.2753
09:21:54|9.2753
09:21:55|9.2753
09:21:56|9.2753
09:21:57|9.2906
09:21:58|9.2929
09:21:59|9.31
09:22:00|9.31
09:22:01|9.2978
09:22:02|9.2927
09:22:03|9.2927
09:22:04|9.2927
09:22:05|9.2927
09:22:06|9.2927
09:22:07|9.2927
09:22:08|9.2927
09:22:09|9.2927
09:22:10|9.2862
09:22:11|9.2862
09:22:12|9.2862
09:22:13|9.2862
09:22:14|9.2862
09:22:15|9.2862
09:22:16|9.2781
09:22:17|9.2781
09:22:18|9.2697
09:22:19|9.2697
09:22:20|9.2697
09:22:21|9.2887
09:22:22|9.2887
09:22:23|9.2887
09:22:24|9.2887
09:22:26|9.2927
09:22:26|9.2927
09:22:28|9.3023
09:22:29|9.3108
09:22:31|9.3071
09:22:32|9.3071
09:22:33|9.3145
09:22:34|9.3012
09:22:34|9.3008
09:22:35|9.2954
09:22:36|9.2954
09:22:38|9.3054
09:22:39|9.2995
09:22:40|9.2995
09:22:41|9.2995
09:22:42|9.2995
09:22:43|9.3054
09:22:44|9.3082
09:22:45|9.3082
09:22:46|9.3082
09:22:47|9.3082
09:22:48|9.3082
09:22:49|9.3099
09:22:50|9.3157
09:22:51|9.32
09:22:52|9.32
09:22:53|9.32
09:22:54|9.3096
09:22:55|9.3162
09:22:56|9.3273
09:22:57|9.3273
09:22:58|9.3303
09:22:59|9.3303
09:23:00|9.3303
09:23:01|9.3259
09:23:02|9.3359
09:23:03|9.3415
09:23:04|9.3455
09:23:05|9.3345
09:23:06|9.3345
09:23:07|9.3277
09:23:08|9.3277
09:23:09|9.3342
09:23:10|9.3157
09:23:11|9.3342
09:23:12|9.3342
09:23:13|9.3206
09:23:14|9.3206
09:23:15|9.3206
09:23:16|9.3206
09:23:17|9.3393
09:23:18|9.3445
09:23:19|9.3445
09:23:20|9.3358
09:23:21|9.3358
09:23:22|9.3358
09:23:23|9.3358
09:23:24|9.3358
09:23:26|9.3358
09:23:27|9.3358
09:23:29|9.33
09:23:30|9.33
09:23:31|9.33
09:23:33|9.33
09:23:33|9.3246
09:23:35|9.3246
09:23:36|9.3246
09:23:37|9.3246
09:23:38|9.3246
09:23:39|9.3246
09:23:40|9.3246
09:23:41|9.3246
09:23:42|9.3246
09:23:43|9.3246
09:23:44|9.3246
09:23:45|9.3246
09:23:46|9.3481
09:23:47|9.3481
09:23:48|9.3481
09:23:49|9.3471
09:23:50|9.3498
09:23:51|9.3498
09:23:52|9.3481
09:23:53|9.3481
09:23:54|9.3469
09:23:55|9.3469
09:23:56|9.3458
09:23:57|9.3458
09:23:58|9.35
09:23:59|9.3549
09:24:00|9.355
09:24:01|9.355
09:24:02|9.355
09:24:03|9.355
09:24:04|9.3512
09:24:05|9.3512
09:24:06|9.35
09:24:07|9.355
09:24:08|9.35
09:24:09|9.35
09:24:11|9.3404
09:24:12|9.34
09:24:13|9.3402
09:24:13|9.3381
09:24:15|9.3381
09:24:15|9.34
09:24:16|9.341
09:24:18|9.3515
09:24:18|9.3507
09:24:19|9.34
09:24:20|9.3401
09:24:22|9.3432
09:24:22|9.3432
09:24:23|9.3327
09:24:24|9.3157
09:24:26|9.3136
09:24:28|9.3125
09:24:29|9.3125
09:24:30|9.3181
09:24:32|9.3114
09:24:32|9.3193
09:24:34|9.31
09:24:34|9.2997
09:24:36|9.3125
09:24:37|9.3125
09:24:37|9.3125
09:24:39|9.3125
09:24:40|9.3125
09:24:40|9.3125
09:24:41|9.3125
09:24:42|9.3125
09:24:43|9.3125
09:24:44|9.3116
09:24:45|9.3131
09:24:46|9.3131
09:24:47|9.3164
09:24:49|9.3164
09:24:50|9.3106
09:24:51|9.3106
09:24:51|9.3106
09:24:52|9.3106
09:24:54|9.3106
09:24:55|9.3053
09:24:56|9.3158
09:24:57|9.3162
09:24:58|9.3162
09:24:59|9.31
09:25:00|9.3092
09:25:01|9.3092
09:25:02|9.3119
09:25:03|9.3119
09:25:04|9.3055
09:25:05|9.3055
09:25:06|9.3083
09:25:07|9.3083
09:25:08|9.2947
09:25:09|9.2841
09:25:10|9.2841
09:25:11|9.2841
09:25:12|9.2757
09:25:13|9.27
09:25:14|9.2744
09:25:15|9.27
09:25:16|9.2827
09:25:17|9.2827
09:25:18|9.2827
09:25:19|9.2827
09:25:20|9.266
09:25:21|9.265
09:25:22|9.2754
09:25:23|9.2775
09:25:24|9.2688
09:25:25|9.2604
09:25:26|9.2732
09:25:28|9.2753
09:25:29|9.2746
09:25:31|9.2746
09:25:32|9.286
09:25:34|9.287
09:25:35|9.2768
09:25:36|9.2768
09:25:37|9.2768
09:25:39|9.2925
09:25:39|9.2925
09:25:40|9.2769
09:25:41|9.2769
09:25:42|9.2878
09:25:43|9.2878
09:25:44|9.2878
09:25:45|9.2878
09:25:46|9.2878
09:25:47|9.2878
09:25:48|9.29
09:25:49|9.2828
09:25:50|9.2828
09:25:51|9.2828
09:25:52|9.2876
09:25:53|9.2876
09:25:54|9.2876
09:25:55|9.2899
09:25:56|9.295
09:25:57|9.2957
09:25:58|9.2957
09:25:59|9.3
09:26:00|9.3011
09:26:01|9.3011
09:26:02|9.2975
09:26:03|9.2975
09:26:04|9.3062
09:26:05|9.3062
09:26:06|9.3106
09:26:07|9.309
09:26:08|9.309
09:26:09|9.3056
09:26:10|9.3056
09:26:11|9.3124
09:26:12|9.3124
09:26:13|9.3124
09:26:14|9.3152
09:26:15|9.3152
09:26:16|9.32
09:26:17|9.3274
09:26:18|9.3303
09:26:19|9.3303
09:26:20|9.3169
09:26:21|9.324
09:26:22|9.339
09:26:23|9.339
09:26:24|9.3287
09:26:25|9.3425
09:26:27|9.35
09:26:29|9.35
09:26:29|9.3526
09:26:31|9.355
09:26:32|9.36
09:26:33|9.3609
09:26:34|9.3508
09:26:35|9.3628
09:26:37|9.3658
09:26:37|9.3658
09:26:38|9.365
09:26:39|9.365
09:26:41|9.3624
09:26:41|9.3624
09:26:43|9.3658
09:26:44|9.37
09:26:45|9.3739
09:26:46|9.38
09:26:47|9.3829
09:26:48|9.3794
09:26:49|9.3814
09:26:50|9.3738
09:26:51|9.3653
09:26:52|9.3589
09:26:53|9.3685
09:26:54|9.3685
09:26:55|9.3685
09:26:56|9.3685
09:26:57|9.3838
09:26:59|9.3702
09:26:59|9.3663
09:27:00|9.3708
09:27:01|9.3684
09:27:02|9.3488
09:27:03|9.34
09:27:04|9.3504
09:27:05|9.3503
09:27:06|9.3542
09:27:07|9.3542
09:27:08|9.355
09:27:10|9.3746
09:27:11|9.3746
09:27:12|9.3746
09:27:13|9.3746
09:27:14|9.3746
09:27:15|9.3807
09:27:16|9.3807
09:27:17|9.3695
09:27:17|9.3695
09:27:18|9.3695
09:27:20|9.3695
09:27:21|9.3782
09:27:22|9.3782
09:27:22|9.3609
09:27:24|9.3479
09:27:24|9.3479
09:27:26|9.3353
09:27:26|9.329
09:27:29|9.325
09:27:30|9.325
09:27:32|9.3151
09:27:33|9.3087
09:27:34|9.3087
09:27:36|9.3087
09:27:36|9.2925
09:27:37|9.2974
09:27:39|9.3003
09:27:40|9.3003
09:27:40|9.2826
09:27:42|9.2735
09:27:43|9.3013
09:27:45|9.3013
09:27:45|9.3013
09:27:46|9.2807
09:27:47|9.27
09:27:48|9.265
09:27:49|9.265
09:27:50|9.258
09:27:51|9.2626
09:27:52|9.25
09:27:53|9.2466
09:27:54|9.2466
09:27:55|9.2608
09:27:57|9.2458
09:27:58|9.2458
09:27:59|9.2401
09:28:00|9.2463
09:28:01|9.2195
09:28:02|9.236
09:28:03|9.2151
09:28:04|9.2151
09:28:04|9.2222
09:28:06|9.2298
09:28:07|9.2141
09:28:08|9.2141
09:28:10|9.202
09:28:10|9.1944
09:28:11|9.19
09:28:12|9.19
09:28:14|9.1897
09:28:15|9.1915
09:28:16|9.1818
09:28:17|9.1818
09:28:18|9.1818
09:28:19|9.17
09:28:19|9.1852
09:28:21|9.1907
09:28:22|9.1771
09:28:22|9.1746
09:28:24|9.1681
09:28:25|9.1636
09:28:27|9.1556
09:28:27|9.1503
09:28:29|9.1547
09:28:31|9.1545
09:28:31|9.1763
09:28:33|9.1554
09:28:35|9.1547
09:28:35|9.1344
09:28:36|9.1374
09:28:37|9.1374
09:28:38|9.1428
09:28:40|9.1393
09:28:41|9.1261
09:28:42|9.1261
09:28:44|9.1405
09:28:44|9.1524
09:28:45|9.1513
09:28:46|9.1575
09:28:47|9.1625
09:28:48|9.1625
09:28:50|9.1734
09:28:51|9.1734
09:28:52|9.1706
09:28:53|9.1706
09:28:53|9.1616
09:28:55|9.176
09:28:56|9.1779
09:28:57|9.1827
09:28:58|9.1827
09:28:59|9.1729
09:29:00|9.1729
09:29:01|9.1729
09:29:02|9.1496
09:29:02|9.1529
09:29:03|9.1551
09:29:05|9.1631
09:29:05|9.1631
09:29:08|9.1485
09:29:08|9.1388
09:29:09|9.1348
09:29:10|9.1485
09:29:11|9.1485
09:29:12|9.1414
09:29:13|9.144
09:29:14|9.149
09:29:15|9.1546
09:29:16|9.163
09:29:17|9.163
09:29:18|9.163
09:29:19|9.1581
09:29:20|9.1581
09:29:21|9.1581
09:29:22|9.1506
09:29:23|9.1564
09:29:24|9.1564
09:29:25|9.1564
09:29:26|9.1526
09:29:27|9.1526
09:29:29|9.1599
09:29:31|9.1497
09:29:32|9.1497
09:29:33|9.1497
09:29:34|9.1427
09:29:36|9.1527
09:29:36|9.1527
09:29:37|9.1527
09:29:38|9.1527
09:29:39|9.1415
09:29:41|9.1416
09:29:42|9.1415
09:29:43|9.1505
09:29:44|9.1505
09:29:45|9.1505
09:29:46|9.1505
09:29:47|9.1505
09:29:48|9.136
09:29:49|9.136
09:29:50|9.136
09:29:51|9.1185
09:29:52|9.119
09:29:53|9.12
09:29:54|9.12
09:29:55|9.1005
09:29:56|9.1005
09:29:57|9.1014
09:29:58|9.1014
09:29:59|9.1225
09:30:00|9.1237
09:30:01|9.1133
09:30:02|9.112
09:30:03|9.1177
09:30:04|9.1495
09:30:05|9.1392
09:30:06|9.1307
09:30:08|9.1417
09:30:08|9.1417
09:30:09|9.1396
09:30:10|9.1186
09:30:11|9.1401
09:30:12|9.1582
09:30:13|9.1528
09:30:14|9.1371
09:30:15|9.1371
09:30:16|9.1395
09:30:17|9.1309
09:30:18|9.1434
09:30:19|9.142
09:30:20|9.1279
09:30:21|9.1392
09:30:23|9.1653
09:30:24|9.1653
09:30:25|9.1653
09:30:26|9.1653
09:30:27|9.1653
09:30:28|9.1653
09:30:29|9.147
09:30:31|9.1575
09:30:32|9.1575
09:30:32|9.1575
09:30:35|9.1596
09:30:35|9.1596
09:30:36|9.1596
09:30:37|9.1596
09:30:38|9.1586
09:30:39|9.1446
09:30:40|9.14
09:30:41|9.1379
09:30:42|9.1379
09:30:43|9.1396
09:30:44|9.1491
09:30:45|9.1491
09:30:46|9.1345
09:30:47|9.1574
09:30:48|9.1574
09:30:49|9.1483
09:30:50|9.1391
09:30:51|9.1569
09:30:52|9.1569
09:30:53|9.1569
09:30:54|9.1608
09:30:55|9.1608
09:30:56|9.156
09:30:57|9.156
09:30:59|9.156
09:31:00|9.1393
09:31:01|9.1393
09:31:02|9.1293
09:31:04|9.1391
09:31:04|9.1391
09:31:05|9.1496
09:31:06|9.1407
09:31:07|9.1407
09:31:08|9.1478
09:31:09|9.14
09:31:10|9.1306
09:31:11|9.1306
09:31:12|9.132
09:31:13|9.1296
09:31:14|9.1296
09:31:15|9.15
09:31:16|9.15
09:31:17|9.1509
09:31:18|9.1509
09:31:19|9.1509
09:31:21|9.16
09:31:21|9.1596
09:31:22|9.16
09:31:23|9.1665
09:31:24|9.1665
09:31:25|9.1665
09:31:26|9.1665
09:31:27|9.17
09:31:28|9.17
09:31:29|9.17
09:31:30|9.1693
09:31:32|9.1693
09:31:33|9.1592
09:31:35|9.1605
09:31:35|9.1605
09:31:36|9.1612
09:31:37|9.1687
09:31:38|9.1688
09:31:40|9.1742
09:31:41|9.1742
09:31:42|9.1742
09:31:43|9.1742
09:31:44|9.1762
09:31:45|9.1762
09:31:46|9.18
09:31:46|9.18
09:31:48|9.1762
09:31:49|9.1716
09:31:51|9.153
09:31:51|9.1509
09:31:52|9.16
09:31:53|9.1387
09:31:54|9.1541
09:31:55|9.1541
09:31:56|9.1472
09:31:57|9.1472
09:31:59|9.1292
09:32:00|9.1418
09:32:01|9.1418
09:32:01|9.1418
09:32:03|9.1418
09:32:04|9.1268
09:32:05|9.1268
09:32:06|9.1243
09:32:07|9.12
09:32:08|9.1143
09:32:09|9.1171
09:32:09|9.11
09:32:11|9.105
09:32:12|9.105
09:32:13|9.1165
09:32:14|9.1165
09:32:15|9.1165
09:32:16|9.1
09:32:17|9.0989
09:32:18|9.0969
09:32:19|9.099
09:32:19|9.0995
09:32:21|9.0995
09:32:21|9.093
09:32:22|9.093
09:32:24|9.1005
09:32:25|9.1005
09:32:26|9.1005
09:32:27|9.0955
09:32:28|9.09
09:32:29|9.0835
09:32:30|9.093
09:32:31|9.087
09:32:33|9.1129
09:32:34|9.1052
09:32:35|9.1
09:32:36|9.1052
09:32:37|9.1
09:32:38|9.1051
09:32:39|9.1001
09:32:40|9.1097
09:32:41|9.1097
09:32:42|9.1
09:32:42|9.1
09:32:44|9.1
09:32:46|9.1
09:32:46|9.1
09:32:47|9.1
09:32:48|9.1
09:32:49|9.1173
09:32:50|9.1173
09:32:51|9.1
09:32:52|9.1
09:32:53|9.1021
09:32:54|9.0943
09:32:55|9.1032
09:32:56|9.1032
09:32:57|9.1271
09:32:58|9.1271
09:32:59|9.1336
09:33:00|9.1399
09:33:01|9.1477
09:33:03|9.13
09:33:04|9.1271
09:33:05|9.1356
09:33:06|9.1356
09:33:07|9.1446
09:33:07|9.1288
09:33:09|9.1288
09:33:10|9.1391
09:33:11|9.1574
09:33:12|9.1636
09:33:13|9.1795
09:33:14|9.1608
09:33:15|9.1607
09:33:16|9.1607
09:33:17|9.1605
09:33:18|9.1635
09:33:19|9.1635
09:33:19|9.1635
09:33:20|9.1635
09:33:22|9.1635
09:33:23|9.1635
09:33:24|9.1721
09:33:25|9.1581
09:33:26|9.1581
09:33:26|9.1581
09:33:27|9.1595
09:33:29|9.1595
09:33:30|9.1595
09:33:30|9.1595
09:33:32|9.1674
09:33:34|9.157
09:33:35|9.157
09:33:37|9.1633
09:33:38|9.1633
09:33:40|9.1633
09:33:40|9.1633
09:33:41|9.1633
09:33:42|9.1633
09:33:43|9.1633
09:33:44|9.1633
09:33:45|9.1633
09:33:46|9.165
09:33:47|9.165
09:33:48|9.1581
09:33:49|9.1548
09:33:50|9.1473
09:33:51|9.1431
09:33:52|9.1431
09:33:54|9.1431
09:33:55|9.1515
09:33:56|9.1515
09:33:57|9.1515
09:33:58|9.1515
09:33:59|9.1515
09:34:00|9.1581
09:34:01|9.1499
09:34:03|9.1506
09:34:03|9.1506
09:34:04|9.1506
09:34:05|9.1506
09:34:06|9.1387
09:34:07|9.1366
09:34:08|9.1374
09:34:10|9.1234
09:34:11|9.1234
09:34:12|9.1195
09:34:13|9.1119
09:34:14|9.0993
09:34:15|9.1
09:34:16|9.1085
09:34:16|9.1215
09:34:18|9.1215
09:34:19|9.1214
09:34:20|9.1225
09:34:21|9.1225
09:34:22|9.1225
09:34:22|9.1278
09:34:24|9.1279
09:34:25|9.1279
09:34:26|9.1225
09:34:27|9.1354
09:34:27|9.1354
09:34:29|9.1354
09:34:30|9.1354
09:34:30|9.1394
09:34:32|9.1392
09:34:33|9.1209
09:34:34|9.1148
09:34:36|9.1286
09:34:36|9.1313
09:34:37|9.1313
09:34:38|9.14
09:34:40|9.14
09:34:41|9.14
09:34:43|9.14
09:34:44|9.14
09:34:45|9.14
09:34:46|9.14
09:34:46|9.1398
09:34:48|9.14
09:34:49|9.14
09:34:50|9.1439
09:34:51|9.1497
09:34:53|9.1526
09:34:53|9.1569
09:34:55|9.1633
09:34:56|9.1546
09:34:57|9.1525
09:34:58|9.1525
09:34:59|9.1575
09:35:00|9.1469
09:35:01|9.1469
09:35:02|9.1469
09:35:03|9.1469
09:35:04|9.1469
09:35:05|9.1469
09:35:07|9.1398
09:35:08|9.1398
09:35:08|9.1394
09:35:09|9.1385
09:35:10|9.1398
09:35:12|9.1436
09:35:12|9.14
09:35:14|9.1309
09:35:15|9.1438
09:35:16|9.1438
09:35:17|9.1438
09:35:18|9.1438
09:35:19|9.1493
09:35:20|9.148
09:35:21|9.1453
09:35:22|9.1453
09:35:23|9.1453
09:35:24|9.1453
09:35:25|9.1306
09:35:26|9.1278
09:35:27|9.1278
09:35:28|9.1278
09:35:29|9.136
09:35:30|9.136
09:35:31|9.1345
09:35:32|9.1345
09:35:33|9.1345
09:35:34|9.1436
09:35:36|9.1436
09:35:36|9.1436
09:35:38|9.1436
09:35:39|9.157
09:35:40|9.1571
09:35:42|9.1492
09:35:42|9.1492
09:35:44|9.1355
09:35:45|9.1289
09:35:46|9.1289
09:35:47|9.1358
09:35:48|9.12
09:35:49|9.11
09:35:50|9.11
09:35:51|9.1189
09:35:52|9.1076
09:35:53|9.101
09:35:54|9.1125
09:35:55|9.1057
09:35:56|9.1
09:35:57|9.0998
09:35:58|9.1
09:35:59|9.1
09:36:00|9.1
09:36:01|9.088
09:36:03|9.0977
09:36:03|9.1007
09:36:04|9.1004
09:36:06|9.1007
09:36:07|9.09
09:36:08|9.091
09:36:08|9.091
09:36:10|9.091
09:36:10|9.091
09:36:11|9.091
09:36:12|9.091
09:36:13|9.0899
09:36:14|9.0865
09:36:15|9.0865
09:36:17|9.0865
09:36:18|9.074
09:36:18|9.0626
09:36:19|9.0749
09:36:20|9.0615
09:36:21|9.0438
09:36:23|9.0711
09:36:23|9.0711
09:36:24|9.0681
09:36:26|9.0681
09:36:26|9.0681
09:36:27|9.0552
09:36:28|9.0614
09:36:29|9.0454
09:36:30|9.0632
09:36:31|9.0632
09:36:32|9.0632
09:36:33|9.0456
09:36:35|9.0521
09:36:36|9.0362
09:36:37|9.0388
09:36:38|9.0388
09:36:40|9.03
09:36:41|9.03
09:36:42|9.03
09:36:43|9.033
09:36:44|9.033
09:36:45|9.03
09:36:46|9.0438
09:36:47|9.0394
09:36:48|9.0394
09:36:49|9.03
09:36:50|9.0308
09:36:51|9.03
09:36:52|9.03
09:36:53|9.03
09:36:54|9.028
09:36:55|9.02
09:36:56|9.02
09:36:57|9.0428
09:36:58|9.02
09:36:59|9.0333
09:37:00|9.0245
09:37:01|9.0293
09:37:02|9.02
09:37:03|9.0227
09:37:04|9.0482
09:37:05|9.0344
09:37:06|9.0373
09:37:07|9.0258
09:37:09|9.0317
09:37:09|9.0317
09:37:10|9.0317
09:37:11|9.0298
09:37:12|9.0298
09:37:13|9.0298
09:37:14|9.0315
09:37:15|9.0298
09:37:16|9.0432
09:37:17|9.0432
09:37:18|9.0224
09:37:20|9.025
09:37:21|9.025
09:37:22|9.0272
09:37:23|9.0272
09:37:23|9.02
09:37:25|9.02
09:37:25|9.02
09:37:26|9.02
09:37:28|9.01
09:37:29|9.01
09:37:29|9.0102
09:37:30|9.0248
09:37:32|9.0422
09:37:32|9.0422
09:37:33|9.0186
09:37:34|9.0187
09:37:36|9.0187
09:37:37|9.0101
09:37:38|9.0101
09:37:40|9.0101
09:37:41|9.0358
09:37:42|9.0358
09:37:43|9.0358
09:37:44|9.0358
09:37:45|9.0358
09:37:46|9.0358
09:37:47|9.0358
09:37:48|9.0237
09:37:49|9.0237
09:37:50|9.0237
09:37:51|9.0237
09:37:52|9.0237
09:37:54|9.0293
09:37:55|9.0312
09:37:56|9.0422
09:37:57|9.0422
09:37:58|9.0422
09:37:59|9.0351
09:38:01|9.0452
09:38:02|9.0468
09:38:03|9.0468
09:38:04|9.058
09:38:04|9.058
09:38:06|9.0511
09:38:07|9.0369
09:38:08|9.0369
09:38:09|9.0484
09:38:10|9.0484
09:38:11|9.0492
09:38:12|9.0407
09:38:13|9.01
09:38:14|9.0353
09:38:15|9.0353
09:38:16|9.0353
09:38:17|9.0353
09:38:18|9.0353
09:38:19|9.019
09:38:20|9.019
09:38:21|9.019
09:38:22|9.019
09:38:23|9.0132
09:38:24|9.0132
09:38:25|9.0151
09:38:26|9.0135
09:38:27|9.01
09:38:28|9.01
09:38:29|9.01
09:38:30|9.01
09:38:31|9.01
09:38:32|9.01
09:38:33|9.01
09:38:34|9.0113
09:38:35|9.008
09:38:36|9.0064
09:38:38|9.0064
09:38:39|9.0064
09:38:40|9.0064
09:38:41|9.0006
09:38:42|9.0014
09:38:43|9.01
09:38:45|9.
09:38:46|8.9952
09:38:46|8.9909
09:38:47|8.9975
09:38:48|9.0034
09:38:49|9.01
09:38:50|9.0049
09:38:52|8.9993
09:38:53|8.9993
09:38:53|8.9991
09:38:55|8.9793
09:38:56|8.9691
09:38:56|8.9583
09:38:58|8.9506
09:38:59|8.9449
09:39:00|8.9365
09:39:01|8.9509
09:39:02|8.952
09:39:03|8.952
09:39:04|8.957
09:39:05|8.957
09:39:06|8.9691
09:39:07|8.975
09:39:08|8.9756
09:39:09|8.9756
09:39:10|8.9599
09:39:11|8.9624
09:39:12|8.963
09:39:13|8.963
09:39:15|8.9761
09:39:15|8.9666
09:39:16|8.9666
09:39:17|8.9666
09:39:18|8.9666
09:39:19|8.9666
09:39:21|8.9837
09:39:22|8.9745
09:39:23|8.9766
09:39:23|8.9835
09:39:24|8.9797
09:39:25|8.9612
09:39:27|8.9687
09:39:27|8.9687
09:39:28|8.9687
09:39:29|8.9765
09:39:30|8.9682
09:39:31|8.9611
09:39:33|8.9827
09:39:34|8.9832
09:39:34|8.9751
09:39:35|8.9617
09:39:37|8.97
09:39:38|8.97
09:39:40|8.97
09:39:40|8.97
09:39:42|8.9632
09:39:43|8.9611
09:39:43|8.9561
09:39:44|8.9607
09:39:45|8.9422
09:39:47|8.9551
09:39:47|8.9355
09:39:48|8.9316
09:39:51|8.9201
09:39:51|8.9114
09:39:52|8.9027
09:39:53|8.9096
09:39:54|8.8787
09:39:55|8.8963
09:39:56|8.8801
09:39:57|8.8909
09:39:58|8.8934
09:39:59|8.8934
09:40:00|8.875
09:40:01|8.8808
09:40:02|8.9066
09:40:03|8.9206
09:40:04|8.9127
09:40:05|8.9223
09:40:07|8.9294
09:40:08|8.9353
09:40:09|8.9205
09:40:10|8.936
09:40:11|8.9372
09:40:12|8.9372
09:40:13|8.95
09:40:14|8.9314
09:40:15|8.9349
09:40:17|8.9354
09:40:17|8.9354
09:40:18|8.9354
09:40:19|8.9199
09:40:20|8.9128
09:40:21|8.9082
09:40:22|8.9082
09:40:23|8.9353
09:40:24|8.9353
09:40:25|8.94
09:40:26|8.9317
09:40:27|8.93
09:40:28|8.9291
09:40:29|8.9423
09:40:30|8.9283
09:40:31|8.9354
09:40:32|8.926
09:40:33|8.926
09:40:34|8.93
09:40:35|8.9389
09:40:36|8.9534
09:40:38|8.9447
09:40:39|8.9269
09:40:41|8.933
09:40:42|8.933
09:40:43|8.9354
09:40:45|8.9517
09:40:45|8.952
09:40:46|8.9527
09:40:47|8.9383
09:40:48|8.9384
09:40:49|8.9384
09:40:50|8.9384
09:40:51|8.9384
09:40:52|8.9359
09:40:54|8.9357
09:40:54|8.9236
09:40:55|8.9236
09:40:57|8.9236
09:40:58|8.9236
09:41:00|8.92
09:41:00|8.9259
09:41:01|8.9247
09:41:03|8.9247
09:41:04|8.9247
09:41:04|8.9233
09:41:05|8.932
09:41:07|8.9371
09:41:08|8.9221
09:41:09|8.9212
09:41:09|8.9342
09:41:11|8.9342
09:41:12|8.9466
09:41:12|8.944
09:41:14|8.939
09:41:14|8.939
09:41:16|8.9496
09:41:16|8.9578
09:41:18|8.9578
09:41:18|8.961
09:41:20|8.961
09:41:20|8.9514
09:41:22|8.9514
09:41:23|8.9612
09:41:24|8.9613
09:41:25|8.975
09:41:26|8.9634
09:41:27|8.962
09:41:28|8.9611
09:41:29|8.968
09:41:30|8.968
09:41:31|8.968
09:41:32|8.9736
09:41:33|8.9603
09:41:34|8.9721
09:41:35|8.9596
09:41:36|8.9596
09:41:37|8.9596
09:41:38|8.973
09:41:39|8.973
09:41:41|8.97
09:41:41|8.9796
09:41:43|8.9796
09:41:44|8.9796
09:41:46|8.9796
09:41:47|8.9645
09:41:48|8.9645
09:41:49|8.9645
09:41:50|8.9585
09:41:51|8.9585
09:41:52|8.9585
09:41:53|8.95
09:41:54|8.956
09:41:55|8.956
09:41:56|8.9488
09:41:57|8.9351
09:41:58|8.9351
09:41:59|8.9351
09:42:00|8.9351
09:42:01|8.942
09:42:02|8.9542
09:42:03|8.9542
09:42:04|8.9627
09:42:05|8.9627
09:42:06|8.9629
09:42:07|8.9686
09:42:09|8.9601
09:42:10|8.9702
09:42:11|8.9702
09:42:11|8.9618
09:42:12|8.9675
09:42:14|8.9675
09:42:14|8.9675
09:42:15|8.9584
09:42:17|8.96
09:42:18|8.9627
09:42:19|8.95
09:42:20|8.95
09:42:21|8.9632
09:42:22|8.9599
09:42:23|8.9599
09:42:24|8.9573
09:42:25|8.9573
09:42:26|8.9581
09:42:27|8.94
09:42:28|8.94
09:42:29|8.9485
09:42:30|8.9485
09:42:31|8.9549
09:42:32|8.9549
09:42:33|8.9573
09:42:35|8.9603
09:42:35|8.9608
09:42:37|8.9598
09:42:38|8.96
09:42:39|8.96
09:42:40|8.9624
09:42:41|8.9624
09:42:42|8.9624
09:42:44|8.9852
09:42:45|8.9732
09:42:46|8.9732
09:42:47|8.9683
09:42:48|8.9601
09:42:49|8.9669
09:42:50|8.966
09:42:51|8.95
09:42:52|8.95
09:42:53|8.95
09:42:54|8.9459
09:42:55|8.9459
09:42:56|8.937
09:42:57|8.937
09:42:58|8.9442
09:42:59|8.9442
09:43:00|8.9442
09:43:01|8.9294
09:43:02|8.9274
09:43:03|8.9274
09:43:04|8.92
09:43:05|8.9187
09:43:06|8.9022
09:43:07|8.9204
09:43:08|8.9344
09:43:09|8.9344
09:43:11|8.9344
09:43:11|8.9344
09:43:13|8.9335
09:43:14|8.9335
09:43:15|8.937
09:43:16|8.9352
09:43:17|8.93
09:43:18|8.9351
09:43:19|8.9293
09:43:20|8.9293
09:43:21|8.9327
09:43:22|8.9327
09:43:23|8.9327
09:43:24|8.9392
09:43:25|8.9392
09:43:26|8.9533
09:43:27|8.9421
09:43:28|8.9421
09:43:29|8.9421
09:43:30|8.9419
09:43:31|8.9559
09:43:32|8.9664
09:43:33|8.9545
09:43:34|8.9545
09:43:35|8.9544
09:43:36|8.97
09:43:37|8.97
09:43:38|8.955
09:43:39|8.955
09:43:41|8.9705
09:43:42|8.9705
09:43:43|8.9706
09:43:44|8.9611
09:43:46|8.9697
09:43:47|8.9697
09:43:47|8.9697
09:43:48|8.9697
09:43:49|8.9682
09:43:51|8.9682
09:43:51|8.9737
09:43:52|8.9749
09:43:54|8.9749
09:43:55|8.9788
09:43:56|8.9788
09:43:57|8.9788
09:43:58|8.9788
09:43:59|8.9824
09:44:00|8.9824
09:44:01|8.986
09:44:02|8.9682
09:44:03|8.9682
09:44:04|8.9682
09:44:05|8.9782
09:44:06|8.966
09:44:07|8.966
09:44:08|8.9794
09:44:09|8.9794
09:44:10|8.9794
09:44:11|8.9794
09:44:12|8.9794
09:44:13|8.9678
09:44:14|8.9678
09:44:15|8.966
09:44:16|8.9714
09:44:18|8.971
09:44:19|8.955
09:44:19|8.9561
09:44:21|8.9562
09:44:22|8.9562
09:44:23|8.9562
09:44:24|8.9562
09:44:25|8.9562
09:44:26|8.9644
09:44:27|8.9644
09:44:28|8.96
09:44:29|8.9682
09:44:30|8.9682
09:44:31|8.9626
09:44:32|8.9626
09:44:32|8.9518
09:44:34|8.9518
09:44:35|8.956
09:44:36|8.956
09:44:36|8.956
09:44:38|8.9652
09:44:39|8.9652
09:44:39|8.9652
09:44:42|8.957
09:44:43|8.957
09:44:44|8.957
09:44:46|8.957
09:44:46|8.9532
09:44:47|8.952
09:44:48|8.95
09:44:49|8.9359
09:44:50|8.9359
09:44:51|8.9358
09:44:52|8.9274
09:44:53|8.9243
09:44:55|8.9311
09:44:56|8.9311
09:44:57|8.9317
09:44:58|8.9311
09:44:59|8.9311
09:45:00|8.9361
09:45:01|8.9361
09:45:02|8.9404
09:45:03|8.9279
09:45:04|8.92
09:45:05|8.9241
09:45:06|8.91
09:45:08|8.9156
09:45:08|8.9235
09:45:09|8.9217
09:45:10|8.9074
09:45:11|8.9074
09:45:12|8.9039
09:45:13|8.9
09:45:14|8.9039
09:45:15|8.8925
09:45:16|8.8925
09:45:17|8.8892
09:45:18|8.875
09:45:19|8.87
09:45:20|8.8805
09:45:21|8.87
09:45:22|8.8814
09:45:23|8.8814
09:45:24|8.8814
09:45:25|8.8949
09:45:26|8.8949
09:45:27|8.8949
09:45:28|8.8949
09:45:29|8.9
09:45:30|8.9024
09:45:31|8.9104
09:45:32|8.9104
09:45:33|8.917
09:45:34|8.9141
09:45:36|8.9254
09:45:37|8.9254
09:45:38|8.9284
09:45:39|8.9284
09:45:39|8.9182
09:45:41|8.9339
09:45:43|8.9254
09:45:44|8.9239
09:45:46|8.9239
09:45:46|8.9301
09:45:48|8.9182
09:45:49|8.9105
09:45:50|8.9105
09:45:51|8.9266
09:45:52|8.94
09:45:54|8.93
09:45:54|8.9402
09:45:56|8.9294
09:45:58|8.9352
09:45:58|8.9425
09:45:59|8.9425
09:46:00|8.9578
09:46:01|8.9578
09:46:02|8.9489
09:46:03|8.96
09:46:04|8.952
09:46:05|8.963
09:46:06|8.9683
09:46:07|8.9737
09:46:08|8.9784
09:46:09|8.9861
09:46:10|8.995
09:46:11|8.9985
09:46:12|8.9902
09:46:13|8.9902
09:46:14|9.01
09:46:15|9.0041
09:46:16|9.0076
09:46:17|9.0076
09:46:18|9.0076
09:46:19|9.005
09:46:20|9.005
09:46:21|9.0167
09:46:22|9.0213
09:46:23|9.0254
09:46:24|9.03
09:46:25|9.0359
09:46:26|9.0426
09:46:27|9.0333
09:46:28|9.033
09:46:30|9.0287
09:46:30|9.0287
09:46:31|9.0347
09:46:32|9.0191
09:46:33|9.0191
09:46:34|8.9999
09:46:35|9.0158
09:46:36|9.0158
09:46:37|9.0158
09:46:38|8.996
09:46:39|8.9884
09:46:40|8.9979
09:46:42|8.9955
09:46:44|8.9955
09:46:45|8.9876
09:46:47|8.9876
09:46:48|8.9789
09:46:50|8.965
09:46:50|8.95
09:46:51|8.9624
09:46:52|8.97
09:46:53|8.9653
09:46:54|8.9653
09:46:55|8.9626
09:46:57|8.9358
09:46:58|8.9426
09:46:59|8.9261
09:47:00|8.925
09:47:01|8.9283
09:47:02|8.9178
09:47:04|8.9277
09:47:05|8.9162
09:47:06|8.9138
09:47:07|8.9138
09:47:08|8.9269
09:47:09|8.91
09:47:10|8.8988
09:47:11|8.8858
09:47:12|8.8937
09:47:13|8.8937
09:47:14|8.8895
09:47:14|8.9033
09:47:16|8.9068
09:47:16|8.9068
09:47:17|8.8846
09:47:18|8.8906
09:47:19|8.87
09:47:22|8.8666
09:47:22|8.8749
09:47:23|8.8895
09:47:24|8.8895
09:47:25|8.8738
09:47:26|8.8648
09:47:27|8.8648
09:47:28|8.8648
09:47:29|8.8707
09:47:30|8.8707
09:47:31|8.8801
09:47:32|8.8801
09:47:33|8.8642
09:47:35|8.8631
09:47:36|8.8578
09:47:36|8.8578
09:47:38|8.8578
09:47:39|8.8578
09:47:40|8.8578
09:47:41|8.8578
09:47:42|8.8578
09:47:44|8.8622
09:47:45|8.8592
09:47:46|8.8592
09:47:47|8.8592
09:47:48|8.8592
09:47:49|8.8461
09:47:51|8.8333
09:47:51|8.8204
09:47:52|8.8279
09:47:54|8.8232
09:47:55|8.8133
09:47:56|8.811
09:47:57|8.8543
09:47:58|8.8461
09:47:59|8.8493
09:48:00|8.8559
09:48:01|8.8592
09:48:01|8.8588
09:48:04|8.8605
09:48:04|8.8663
09:48:05|8.8726
09:48:06|8.8703
09:48:07|8.8703
09:48:08|8.8694
09:48:09|8.8809
09:48:10|8.89
09:48:11|8.8837
09:48:12|8.8808
09:48:13|8.8808
09:48:15|8.887
09:48:15|8.8924
09:48:16|8.8717
09:48:17|8.8652
09:48:18|8.8628
09:48:20|8.8694
09:48:20|8.8658
09:48:22|8.8658
09:48:23|8.8657
09:48:24|8.85
09:48:25|8.8426
09:48:26|8.8404
09:48:27|8.8477
09:48:28|8.8549
09:48:29|8.8696
09:48:30|8.8578
09:48:31|8.8679
09:48:32|8.8679
09:48:33|8.8696
09:48:34|8.8731
09:48:35|8.8731
09:48:36|8.8731
09:48:37|8.8837
09:48:38|8.8723
09:48:39|8.8938
09:48:40|8.8884
09:48:41|8.8884
09:48:42|8.8853
09:48:44|8.8853
09:48:45|8.8698
09:48:46|8.8698
09:48:48|8.8658
09:48:49|8.8418
09:48:50|8.8361
09:48:51|8.8342
09:48:52|8.8231
09:48:53|8.8342
09:48:54|8.8272
09:48:55|8.81
09:48:56|8.8129
09:48:56|8.8129
09:48:58|8.8129
09:48:59|8.8186
09:49:00|8.8186
09:49:01|8.8278
09:49:02|8.82
09:49:02|8.827
09:49:04|8.827
09:49:04|8.827
09:49:05|8.8401
09:49:07|8.8233
09:49:08|8.8126
09:49:08|8.8222
09:49:10|8.827
09:49:10|8.8123
09:49:12|8.8123
09:49:13|8.8076
09:49:13|8.821
09:49:14|8.827
09:49:15|8.84
09:49:17|8.8422
09:49:17|8.8353
09:49:18|8.8353
09:49:19|8.8309
09:49:21|8.8151
09:49:22|8.8346
09:49:23|8.8346
09:49:24|8.85
09:49:25|8.85
09:49:26|8.8543
09:49:27|8.8625
09:49:28|8.8527
09:49:29|8.8459
09:49:30|8.8396
09:49:32|8.8504
09:49:32|8.8504
09:49:33|8.8674
09:49:35|8.8601
09:49:36|8.8679
09:49:37|8.8543
09:49:38|8.8543
09:49:39|8.8619
09:49:40|8.8586
09:49:41|8.8504
09:49:42|8.8504
09:49:43|8.8504
09:49:45|8.8459
09:49:46|8.8317
09:49:48|8.8295
09:49:49|8.8295
09:49:50|8.8451
09:49:51|8.8353
09:49:52|8.8372
09:49:54|8.8514
09:49:54|8.8514
09:49:56|8.8514
09:49:56|8.8514
09:49:57|8.8514
09:49:59|8.8525
09:49:59|8.8525
09:50:01|8.86
09:50:02|8.8628
09:50:03|8.8514
09:50:04|8.8514
09:50:04|8.8514
09:50:06|8.8514
09:50:06|8.84
09:50:08|8.84
09:50:09|8.84
09:50:10|8.84
09:50:10|8.842
09:50:12|8.8295
09:50:12|8.825
09:50:13|8.8161
09:50:14|8.8142
09:50:15|8.8142
09:50:17|8.8161
09:50:18|8.8448
09:50:19|8.8348
09:50:19|8.8463
09:50:20|8.8463
09:50:21|8.8628
09:50:22|8.87
09:50:23|8.87
09:50:24|8.8671
09:50:25|8.863
09:50:27|8.8804
09:50:27|8.89
09:50:29|8.9023
09:50:29|8.9144
09:50:30|8.8997
09:50:31|8.8997
09:50:33|8.8898
09:50:34|8.8879
09:50:35|8.8879
09:50:36|8.8879
09:50:37|8.8879
09:50:37|8.8916
09:50:39|8.8916
09:50:39|8.8864
09:50:40|8.8947
09:50:41|8.8947
09:50:42|8.9018
09:50:44|8.8914
09:50:46|8.8897
09:50:47|8.8897
09:50:48|8.8981
09:50:49|8.8919
09:50:50|8.8919
09:50:51|8.8919
09:50:53|8.89
09:50:53|8.89
09:50:55|8.89
09:50:56|8.9318
09:50:57|8.9761
09:50:58|8.9493
09:50:59|8.9625
09:51:00|8.9625
09:51:01|8.9672
09:51:02|8.9613
09:51:03|8.9613
09:51:04|8.9508
09:51:05|8.9508
09:51:06|8.9423
09:51:07|8.9668
09:51:08|8.9527
09:51:09|8.9568
09:51:10|8.9722
09:51:11|8.9584
09:51:13|8.9416
09:51:13|8.9725
09:51:14|8.9442
09:51:16|8.9563
09:51:16|8.9637
09:51:18|8.9498
09:51:18|8.9419
09:51:20|8.944
09:51:20|8.944
09:51:21|8.944
09:51:23|8.9321
09:51:23|8.9308
09:51:24|8.9308
09:51:26|8.9273
09:51:27|8.9218
09:51:28|8.9138
09:51:29|8.9183
09:51:30|8.9293
09:51:31|8.9114
09:51:32|8.9
09:51:33|8.9
09:51:34|8.9148
09:51:35|8.9221
09:51:36|8.9221
09:51:37|8.9221
09:51:38|8.9221
09:51:39|8.897
09:51:40|8.8991
09:51:41|8.8991
09:51:42|8.8991
09:51:43|8.8953
09:51:44|8.8953
09:51:46|8.9025
09:51:47|8.9025
09:51:48|8.8905
09:51:49|8.8892
09:51:51|8.9019
09:51:52|8.8995
09:51:53|8.9053
09:51:55|8.9019
09:51:55|8.9136
09:51:57|8.9118
09:51:58|8.9187
09:52:00|8.9251
09:52:00|8.9295
09:52:01|8.9211
09:52:03|8.9211
09:52:04|8.91
09:52:04|8.907
09:52:05|8.9152
09:52:06|8.9249
09:52:07|8.9249
09:52:08|8.9249
09:52:09|8.9249
09:52:10|8.9249
09:52:11|8.9249
09:52:12|8.9356
09:52:14|8.9456
09:52:15|8.9473
09:52:16|8.9473
09:52:17|8.9473
09:52:18|8.9473
09:52:19|8.95
09:52:20|8.95
09:52:21|8.95
09:52:22|8.9317
09:52:23|8.928
09:52:24|8.9494
09:52:25|8.9414
09:52:26|8.945
09:52:27|8.945
09:52:28|8.9521
09:52:30|8.9521
09:52:30|8.9361
09:52:31|8.9357
09:52:33|8.9357
09:52:34|8.9426
09:52:35|8.9426
09:52:35|8.9301
09:52:37|8.9473
09:52:38|8.9402
09:52:38|8.9402
09:52:39|8.9402
09:52:40|8.9404
09:52:41|8.9404
09:52:42|8.9404
09:52:43|8.9521
09:52:45|8.9517
09:52:46|8.9404
09:52:48|8.9404
09:52:49|8.9404
09:52:50|8.9404
09:52:51|8.9254
09:52:52|8.9346
09:52:53|8.9346
09:52:55|8.9228
09:52:56|8.9228
09:52:57|8.9242
09:52:58|8.9242
09:52:58|8.9242
09:53:00|8.934
09:53:01|8.9241
09:53:02|8.9159
09:53:03|8.9225
09:53:04|8.9225
09:53:05|8.9417
09:53:06|8.9417
09:53:07|8.9228
09:53:08|8.9228
09:53:09|8.9228
09:53:10|8.9259
09:53:11|8.9259
09:53:12|8.9259
09:53:13|8.9234
09:53:14|8.9234
09:53:15|8.9244
09:53:16|8.9244
09:53:17|8.9244
09:53:18|8.93
09:53:19|8.9113
09:53:20|8.9066
09:53:21|8.9035
09:53:22|8.9035
09:53:23|8.9035
09:53:24|8.9035
09:53:25|8.9001
09:53:26|8.9
09:53:27|8.8924
09:53:28|8.8924
09:53:29|8.9
09:53:30|8.9
09:53:31|8.9
09:53:32|8.9
09:53:33|8.9
09:53:34|8.91
09:53:35|8.91
09:53:36|8.91
09:53:37|8.9111
09:53:38|8.9111
09:53:39|8.9218
09:53:40|8.9287
09:53:41|8.9318
09:53:42|8.9318
09:53:43|8.9076
09:53:44|8.9076
09:53:45|8.911
09:53:47|8.9246
09:53:49|8.9318
09:53:50|8.9105
09:53:52|8.9093
09:53:52|8.9093
09:53:53|8.9093
09:53:55|8.9093
09:53:57|8.9093
09:53:57|8.9093
09:53:58|8.9222
09:54:00|8.9291
09:54:00|8.9291
09:54:02|8.9254
09:54:03|8.9365
09:54:04|8.9365
09:54:05|8.94
09:54:06|8.94
09:54:07|8.9538
09:54:07|8.96
09:54:10|8.96
09:54:10|8.951
09:54:11|8.951
09:54:12|8.9486
09:54:13|8.9486
09:54:14|8.9429
09:54:15|8.9429
09:54:16|8.9362
09:54:17|8.9362
09:54:18|8.9427
09:54:19|8.9433
09:54:20|8.9433
09:54:21|8.951
09:54:22|8.951
09:54:23|8.951
09:54:24|8.9486
09:54:25|8.9486
09:54:26|8.9498
09:54:27|8.9498
09:54:28|8.9567
09:54:29|8.9567
09:54:30|8.9567
09:54:31|8.9567
09:54:32|8.9486
09:54:33|8.944
09:54:34|8.944
09:54:35|8.944
09:54:36|8.944
09:54:37|8.96
09:54:38|8.96
09:54:39|8.963
09:54:40|8.963
09:54:41|8.963
09:54:42|8.9656
09:54:43|8.969
09:54:44|8.97
09:54:45|8.97
09:54:46|8.9761
09:54:48|8.98
09:54:50|8.9724
09:54:50|8.9672
09:54:52|8.9672
09:54:54|8.9609
09:54:54|8.9609
09:54:56|8.9609
09:54:57|8.9609
09:54:59|8.9609
09:54:59|8.9609
09:55:00|8.9609
09:55:01|8.9657
09:55:02|8.9596
09:55:03|8.9665
09:55:05|8.944
09:55:06|8.944
09:55:07|8.944
09:55:08|8.944
09:55:09|8.937
09:55:10|8.9448
09:55:11|8.9448
09:55:12|8.9448
09:55:13|8.9609
09:55:14|8.9609
09:55:14|8.9621
09:55:16|8.9488
09:55:16|8.9488
09:55:17|8.9488
09:55:20|8.939
09:55:20|8.9136
09:55:21|8.9136
09:55:22|8.9305
09:55:23|8.9182
09:55:24|8.9182
09:55:25|8.9278
09:55:26|8.9358
09:55:27|8.9383
09:55:28|8.9432
09:55:30|8.9465
09:55:31|8.9465
09:55:32|8.9465
09:55:33|8.9493
09:55:34|8.959
09:55:35|8.959
09:55:36|8.95
09:55:37|8.95
09:55:37|8.95
09:55:39|8.95
09:55:40|8.9604
09:55:41|8.9627
09:55:42|8.9627
09:55:42|8.9627
09:55:44|8.9566
09:55:45|8.97
09:55:46|8.97
09:55:46|8.9831
09:55:49|8.96
09:55:49|8.96
09:55:51|8.96
09:55:53|8.9736
09:55:53|8.9736
09:55:54|8.9554
09:55:55|8.9497
09:55:56|8.9497
09:55:57|8.963
09:55:58|8.9691
09:55:59|8.9742
09:56:00|8.9742
09:56:01|8.9804
09:56:02|8.9804
09:56:03|8.98
09:56:04|8.98
09:56:05|8.9909
09:56:06|9.
09:56:07|8.9631
09:56:08|8.9457
09:56:09|8.9284
09:56:11|8.9502
09:56:12|8.9514
09:56:13|8.94
09:56:14|8.94
09:56:15|8.9235
09:56:16|8.9282
09:56:17|8.9252
09:56:17|8.9324
09:56:19|8.9359
09:56:20|8.9359
09:56:21|8.9242
09:56:22|8.9218
09:56:23|8.9218
09:56:24|8.913
09:56:24|8.9235
09:56:26|8.9235
09:56:26|8.9296
09:56:28|8.9324
09:56:29|8.9324
09:56:30|8.9324
09:56:31|8.9324
09:56:32|8.9243
09:56:33|8.9199
09:56:34|8.9276
09:56:34|8.9276
09:56:37|8.91
09:56:37|8.9
09:56:38|8.9
09:56:39|8.9085
09:56:40|8.9085
09:56:41|8.9085
09:56:42|8.9085
09:56:43|8.9085
09:56:44|8.9085
09:56:45|8.9085
09:56:46|8.9106
09:56:47|8.9106
09:56:49|8.9083
09:56:51|8.9083
09:56:51|8.9222
09:56:52|8.9222
09:56:54|8.9212
09:56:55|8.9212
09:56:57|8.9212
09:56:57|8.9237
09:56:58|8.9246
09:56:59|8.9246
09:57:00|8.9396
09:57:01|8.94
09:57:02|8.9333
09:57:03|8.9424
09:57:04|8.9451
09:57:05|8.95
09:57:06|8.9458
09:57:07|8.9458
09:57:08|8.9555
09:57:09|8.9555
09:57:10|8.9581
09:57:11|8.941
09:57:12|8.9564
09:57:13|8.9564
09:57:15|8.9505
09:57:16|8.9505
09:57:17|8.9505
09:57:18|8.9506
09:57:19|8.9506
09:57:20|8.9506
09:57:21|8.9486
09:57:22|8.9308
09:57:22|8.9277
09:57:24|8.9277
09:57:25|8.9277
09:57:26|8.9227
09:57:27|8.9187
09:57:27|8.9221
09:57:29|8.9205
09:57:30|8.9066
09:57:31|8.9025
09:57:32|8.9135
09:57:33|8.9135
09:57:34|8.9042
09:57:35|8.9001
09:57:35|8.9198
09:57:37|8.913
09:57:38|8.9128
09:57:39|8.9128
09:57:39|8.9128
09:57:41|8.9198
09:57:42|8.9169
09:57:43|8.9108
09:57:44|8.9108
09:57:45|8.9108
09:57:46|8.9108
09:57:47|8.9108
09:57:48|8.9108
09:57:49|8.9048
09:57:51|8.9048
09:57:52|8.9062
09:57:54|8.9005
09:57:55|8.9005
09:57:56|8.9005
09:57:57|8.9005
09:57:59|8.9076
09:57:59|8.8836
09:58:00|8.8882
09:58:01|8.8882
09:58:02|8.88
09:58:03|8.8763
09:58:05|8.8807
09:58:06|8.8807
09:58:07|8.8808
09:58:08|8.886
09:58:09|8.886
09:58:10|8.886
09:58:12|8.8882
09:58:12|8.87
09:58:13|8.87
09:58:14|8.87
09:58:15|8.87
09:58:16|8.88
09:58:17|8.88
09:58:18|8.8698
09:58:20|8.8707
09:58:21|8.88
09:58:22|8.8882
09:58:23|8.8718
09:58:24|8.8718
09:58:25|8.8718
09:58:26|8.8845
09:58:27|8.8768
09:58:28|8.8882
09:58:28|8.8882
09:58:30|8.8882
09:58:31|8.8882
09:58:32|8.8991
09:58:32|8.8991
09:58:34|8.9066
09:58:34|8.9066
09:58:36|8.9014
09:58:37|8.9014
09:58:38|8.9014
09:58:38|8.9014
09:58:40|8.9014
09:58:41|8.8979
09:58:42|8.9068
09:58:43|8.9068
09:58:43|8.9018
09:58:44|8.9108
09:58:46|8.9108
09:58:46|8.9068
09:58:48|8.9147
09:58:49|8.9006
09:58:50|8.9006
09:58:52|8.9012
09:58:53|8.9012
09:58:54|8.9012
09:58:55|8.8856
09:58:56|8.8818
09:58:58|8.8884
09:58:58|8.9005
09:59:00|8.9005
09:59:01|8.9005
09:59:01|8.9005
09:59:03|8.9005
09:59:04|8.8926
09:59:05|8.8926
09:59:05|8.8782
09:59:07|8.8782
09:59:08|8.8782
09:59:09|8.8782
09:59:10|8.8818
09:59:11|8.8818
09:59:12|8.8696
09:59:12|8.8696
09:59:14|8.88
09:59:15|8.88
09:59:16|8.88
09:59:17|8.88
09:59:18|8.88
09:59:19|8.8836
09:59:20|8.8836
09:59:21|8.8836
09:59:22|8.8836
09:59:23|8.8854
09:59:23|8.8854
09:59:25|8.8854
09:59:26|8.8854
09:59:27|8.8854
09:59:28|8.8854
09:59:29|8.8854
09:59:30|8.8834
09:59:30|8.8834
09:59:32|8.8834
09:59:33|8.89
09:59:34|8.89
09:59:35|8.89
09:59:36|8.89
09:59:37|8.89
09:59:38|8.89
09:59:39|8.89
09:59:39|8.9
09:59:41|8.9
09:59:42|8.9
09:59:43|8.9
09:59:44|8.9
09:59:45|8.9
09:59:45|8.9
09:59:47|8.9
09:59:48|8.9
09:59:49|8.9023
09:59:50|8.9023
09:59:51|8.9023
09:59:53|8.91
09:59:53|8.9121
09:59:54|8.9121
09:59:55|8.9122
09:59:57|8.9122
09:59:58|8.9122
09:59:59|8.9122
10:00:00|8.9122
10:00:01|8.9122
10:00:02|8.9122
10:00:03|8.9122
10:00:04|8.9007
10:00:05|8.9007
10:00:06|8.9003
10:00:07|8.9003
10:00:08|8.88
10:00:09|8.88
10:00:09|8.88
10:00:12|8.8995
10:00:12|8.8995
10:00:14|8.9032
10:00:15|8.9118
10:00:15|8.904
10:00:17|8.9277
10:00:18|8.9102
10:00:19|8.9249
10:00:20|8.9246
10:00:21|8.9246
10:00:22|8.9067
10:00:23|8.9204
10:00:23|8.9072
10:00:25|8.9203
10:00:26|8.9204
10:00:27|8.9204
10:00:27|8.93
10:00:28|8.93
10:00:30|8.93
10:00:31|8.9219
10:00:32|8.9219
10:00:33|8.9219
10:00:34|8.9219
10:00:35|8.9219
10:00:36|8.9219
10:00:37|8.93
10:00:38|8.937
10:00:39|8.9401
10:00:40|8.9401
10:00:41|8.9401
10:00:41|8.9401
10:00:43|8.9397
10:00:44|8.9406
10:00:45|8.9406
10:00:46|8.947
10:00:47|8.9428
10:00:47|8.93
10:00:48|8.9299
10:00:49|8.9299
10:00:51|8.9299
10:00:52|8.92
10:00:54|8.9117
10:00:54|8.9224
10:00:55|8.9233
10:00:56|8.91
10:00:57|8.9025
10:00:59|8.9209
10:01:00|8.9084
10:01:01|8.9
10:01:02|8.8961
10:01:03|8.8925
10:01:04|8.8925
10:01:04|8.885
10:01:06|8.885
10:01:06|8.8939
10:01:08|8.8985
10:01:09|8.8819
10:01:10|8.8906
10:01:11|8.8753
10:01:12|8.8753
10:01:13|8.8753
10:01:14|8.8831
10:01:15|8.8879
10:01:16|8.8879
10:01:16|8.8757
10:01:18|8.8757
10:01:19|8.8757
10:01:20|8.8815
10:01:20|8.8815
10:01:22|8.8815
10:01:23|8.875
10:01:24|8.8672
10:01:25|8.8768
10:01:26|8.8799
10:01:27|8.88
10:01:28|8.88
10:01:29|8.88
10:01:30|8.8851
10:01:32|8.8851
10:01:32|8.8851
10:01:33|8.8846
10:01:34|8.8846
10:01:35|8.8846
10:01:36|8.8846
10:01:37|8.8808
10:01:38|8.8771
10:01:39|8.88
10:01:40|8.8665
10:01:41|8.8786
10:01:42|8.8675
10:01:43|8.8703
10:01:44|8.8703
10:01:46|8.8703
10:01:46|8.8703
10:01:47|8.8703
10:01:48|8.8703
10:01:49|8.8703
10:01:50|8.8703
10:01:51|8.8703
10:01:53|8.8703
10:01:53|8.8727
10:01:56|8.8592
10:01:56|8.8547
10:01:58|8.8571
10:01:59|8.8529
10:02:00|8.8515
10:02:01|8.8515
10:02:03|8.8746
10:02:03|8.8786
10:02:04|8.8552
10:02:05|8.8552
10:02:06|8.8552
10:02:07|8.8552
10:02:08|8.8552
10:02:09|8.8552
10:02:10|8.8608
10:02:11|8.8608
10:02:12|8.8608
10:02:14|8.861
10:02:14|8.8619
10:02:15|8.8619
10:02:16|8.8769
10:02:17|8.8664
10:02:18|8.8626
10:02:19|8.8626
10:02:20|8.8699
10:02:21|8.8599
10:02:22|8.8552
10:02:23|8.8552
10:02:24|8.8515
10:02:25|8.8625
10:02:26|8.8572
10:02:27|8.87
10:02:28|8.8672
10:02:29|8.8672
10:02:30|8.8579
10:02:31|8.85
10:02:32|8.85
10:02:33|8.8342
10:02:34|8.8342
10:02:35|8.8342
10:02:36|8.8342
10:02:37|8.8342
10:02:38|8.8295
10:02:39|8.83
10:02:40|8.8445
10:02:41|8.8445
10:02:42|8.8445
10:02:44|8.8491
10:02:45|8.8415
10:02:46|8.8348
10:02:46|8.8445
10:02:48|8.8445
10:02:49|8.8445
10:02:50|8.8303
10:02:51|8.8303
10:02:52|8.8413
10:02:54|8.8137
10:02:55|8.8123
10:02:57|8.8119
10:02:58|8.8214
10:03:00|8.8214
10:03:00|8.8241
10:03:01|8.8241
10:03:02|8.8241
10:03:03|8.8332
10:03:04|8.8241
10:03:05|8.8241
10:03:06|8.8241
10:03:07|8.83
10:03:08|8.8114
10:03:10|8.8226
10:03:11|8.8226
10:03:13|8.8375
10:03:13|8.8461
10:03:14|8.8461
10:03:15|8.8498
10:03:16|8.8498
10:03:17|8.8498
10:03:18|8.8498
10:03:19|8.8548
10:03:20|8.8548
10:03:21|8.8592
10:03:22|8.8592
10:03:24|8.8592
10:03:24|8.8617
10:03:25|8.8636
10:03:26|8.8782
10:03:27|8.8786
10:03:29|8.8745
10:03:29|8.8694
10:03:30|8.8694
10:03:31|8.8694
10:03:32|8.8694
10:03:33|8.8694
10:03:34|8.8694
10:03:35|8.8785
10:03:36|8.8785
10:03:37|8.8674
10:03:38|8.8608
10:03:40|8.8608
10:03:40|8.8681
10:03:41|8.8681
10:03:42|8.8681
10:03:43|8.8681
10:03:45|8.8681
10:03:45|8.8547
10:03:46|8.8547
10:03:47|8.8547
10:03:48|8.8547
10:03:49|8.8547
10:03:50|8.8547
10:03:51|8.8602
10:03:52|8.8602
10:03:54|8.85
10:03:55|8.8461
10:03:56|8.8567
10:03:58|8.8566
10:03:59|8.8558
10:04:01|8.8342
10:04:02|8.8283
10:04:03|8.8395
10:04:05|8.8395
10:04:05|8.8395
10:04:06|8.8478
10:04:07|8.8478
10:04:08|8.851
10:04:09|8.851
10:04:10|8.8449
10:04:11|8.8438
10:04:13|8.8438
10:04:14|8.8438
10:04:15|8.8438
10:04:16|8.8438
10:04:17|8.8502
10:04:18|8.8516
10:04:19|8.8484
10:04:20|8.8484
10:04:21|8.8484
10:04:22|8.8501
10:04:23|8.8501
10:04:24|8.8501
10:04:25|8.8501
10:04:26|8.8501
10:04:27|8.8501
10:04:28|8.8395
10:04:29|8.8395
10:04:29|8.8395
10:04:30|8.8377
10:04:32|8.8377
10:04:33|8.8377
10:04:34|8.8498
10:04:35|8.84
10:04:35|8.825
10:04:36|8.825
10:04:38|8.8231
10:04:39|8.8285
10:04:40|8.8285
10:04:41|8.8285
10:04:42|8.8285
10:04:43|8.8285
10:04:44|8.817
10:04:45|8.8114
10:04:46|8.8114
10:04:47|8.8182
10:04:47|8.8182
10:04:49|8.8235
10:04:50|8.8114
10:04:51|8.8109
10:04:52|8.8109
10:04:53|8.8225
10:04:53|8.8225
10:04:56|8.8107
10:04:57|8.8112
10:04:59|8.811
10:04:59|8.8142
10:05:01|8.8142
10:05:02|8.8103
10:05:02|8.8103
10:05:04|8.8153
10:05:05|8.8295
10:05:06|8.8316
10:05:07|8.8316
10:05:08|8.82
10:05:09|8.8195
10:05:10|8.8195
10:05:11|8.8195
10:05:12|8.8195
10:05:13|8.8195
10:05:14|8.8037
10:05:15|8.8
10:05:16|8.8135
10:05:17|8.8135
10:05:18|8.8135
10:05:19|8.8135
10:05:20|8.8135
10:05:21|8.796
10:05:22|8.7858
10:05:22|8.7959
10:05:23|8.7958
10:05:25|8.7958
10:05:26|8.7958
10:05:27|8.7958
10:05:28|8.7927
10:05:29|8.7927
10:05:30|8.7858
10:05:31|8.7858
10:05:31|8.7976
10:05:33|8.7976
10:05:34|8.8027
10:05:35|8.8046
10:05:36|8.8046
10:05:37|8.8046
10:05:37|8.8046
10:05:39|8.7927
10:05:40|8.7927
10:05:41|8.7994
10:05:42|8.7994
10:05:43|8.7994
10:05:44|8.7993
10:05:45|8.7993
10:05:46|8.7993
10:05:47|8.7993
10:05:48|8.7993
10:05:49|8.7993
10:05:49|8.7993
10:05:50|8.7993
10:05:51|8.7951
10:05:53|8.7951
10:05:54|8.7951
10:05:55|8.7951
10:05:57|8.7846
10:05:57|8.7846
10:05:59|8.7846
10:06:00|8.7911
10:06:01|8.7911
10:06:02|8.7889
10:06:03|8.7818
10:06:04|8.7927
10:06:05|8.7927
10:06:06|8.7927
10:06:08|8.7885
10:06:08|8.7885
10:06:09|8.7885
10:06:10|8.7884
10:06:11|8.7884
10:06:13|8.7958
10:06:13|8.7903
10:06:14|8.8
10:06:15|8.8
10:06:16|8.8
10:06:17|8.8
10:06:18|8.7878
10:06:19|8.7879
10:06:20|8.7879
10:06:21|8.7879
10:06:22|8.8
10:06:23|8.8
10:06:24|8.7908
10:06:25|8.7908
10:06:26|8.7908
10:06:28|8.78
10:06:28|8.7762
10:06:30|8.7762
10:06:31|8.7762
10:06:31|8.7762
10:06:32|8.7762
10:06:33|8.774
10:06:35|8.774
10:06:36|8.7714
10:06:36|8.7714
10:06:37|8.7846
10:06:39|8.7846
10:06:40|8.7846
10:06:41|8.7811
10:06:42|8.7811
10:06:43|8.7811
10:06:44|8.7811
10:06:45|8.7811
10:06:46|8.7811
10:06:47|8.7811
10:06:48|8.7811
10:06:49|8.7811
10:06:50|8.7811
10:06:51|8.795
10:06:52|8.789
10:06:53|8.7907
10:06:54|8.7907
10:06:55|8.7907
10:06:56|8.7863
10:06:57|8.7863
10:06:59|8.7863
10:07:00|8.7863
10:07:01|8.7863
10:07:02|8.7998
10:07:03|8.7999
10:07:04|8.81
10:07:06|8.8134
10:07:06|8.8134
10:07:07|8.8226
10:07:08|8.808
10:07:09|8.808
10:07:10|8.808
10:07:11|8.808
10:07:12|8.8059
10:07:13|8.7999
10:07:14|8.7978
10:07:15|8.7978
10:07:16|8.7978
10:07:17|8.7978
10:07:18|8.81
10:07:19|8.81
10:07:20|8.81
10:07:22|8.81
10:07:23|8.81
10:07:23|8.81
10:07:25|8.81
10:07:26|8.802
10:07:27|8.802
10:07:28|8.802
10:07:29|8.802
10:07:30|8.802
10:07:31|8.7978
10:07:32|8.7978
10:07:33|8.8114
10:07:34|8.8114
10:07:35|8.8128
10:07:36|8.81
10:07:37|8.81
10:07:38|8.8194
10:07:39|8.8194
10:07:40|8.8197
10:07:41|8.8197
10:07:42|8.8197
10:07:43|8.8197
10:07:44|8.8359
10:07:45|8.8359
10:07:46|8.8359
10:07:47|8.8258
10:07:48|8.8258
10:07:49|8.8258
10:07:50|8.8258
10:07:51|8.8258
10:07:52|8.83
10:07:53|8.83
10:07:54|8.83
10:07:55|8.8407
10:07:56|8.85
10:07:57|8.8359
10:07:59|8.8359
10:08:00|8.8359
10:08:01|8.8359
10:08:03|8.8331
10:08:04|8.8331
10:08:05|8.8331
10:08:06|8.8331
10:08:07|8.8331
10:08:09|8.8334
10:08:10|8.8334
10:08:11|8.8258
10:08:12|8.8258
10:08:12|8.8258
10:08:14|8.8258
10:08:14|8.8258
10:08:16|8.8158
10:08:17|8.8
10:08:17|8.788
10:08:18|8.788
10:08:19|8.8036
10:08:21|8.8052
10:08:21|8.8038
10:08:23|8.8039
10:08:24|8.8039
10:08:25|8.8136
10:08:26|8.7993
10:08:26|8.7993
10:08:27|8.8087
10:08:28|8.7971
10:08:29|8.7971
10:08:31|8.7901
10:08:32|8.7861
10:08:33|8.7873
10:08:34|8.7928
10:08:35|8.7987
10:08:36|8.7987
10:08:37|8.7987
10:08:38|8.7865
10:08:39|8.78
10:08:40|8.7865
10:08:41|8.7788
10:08:42|8.775
10:08:43|8.7714
10:08:44|8.7798
10:08:45|8.77
10:08:46|8.7741
10:08:47|8.7741
10:08:48|8.7563
10:08:49|8.7563
10:08:50|8.7563
10:08:51|8.7562
10:08:52|8.7562
10:08:53|8.7562
10:08:55|8.775
10:08:55|8.7783
10:08:56|8.7661
10:08:58|8.766
10:08:58|8.766
10:08:59|8.7661
10:09:01|8.75
10:09:02|8.75
10:09:03|8.7729
10:09:04|8.7603
10:09:05|8.7603
10:09:06|8.7505
10:09:07|8.7445
10:09:09|8.7445
10:09:10|8.7602
10:09:11|8.77
10:09:12|8.77
10:09:13|8.77
10:09:14|8.7655
10:09:15|8.7655
10:09:16|8.7655
10:09:17|8.7655
10:09:19|8.7655
10:09:20|8.7655
10:09:20|8.7655
10:09:21|8.7426
10:09:23|8.7412
10:09:24|8.7355
10:09:25|8.722
10:09:25|8.7125
10:09:27|8.7035
10:09:28|8.7035
10:09:29|8.7254
10:09:30|8.7345
10:09:30|8.7374
10:09:31|8.7374
10:09:32|8.7217
10:09:34|8.7217
10:09:35|8.732
10:09:36|8.7244
10:09:36|8.7244
10:09:37|8.7164
10:09:39|8.7115
10:09:40|8.7115
10:09:41|8.7234
10:09:41|8.7164
10:09:42|8.7164
10:09:43|8.7164
10:09:44|8.7252
10:09:46|8.7252
10:09:47|8.7108
10:09:47|8.7095
10:09:48|8.7095
10:09:50|8.7095
10:09:50|8.72
10:09:51|8.7052
10:09:52|8.7028
10:09:54|8.7001
10:09:55|8.7001
10:09:56|8.7109
10:09:57|8.71
10:09:58|8.7121
10:09:59|8.7107
10:10:01|8.7141
10:10:02|8.7078
10:10:04|8.7078
10:10:05|8.7138
10:10:06|8.7138
10:10:07|8.7072
10:10:09|8.7072
10:10:10|8.7072
10:10:11|8.708
10:10:12|8.708
10:10:13|8.71
10:10:13|8.71
10:10:15|8.7197
10:10:16|8.7072
10:10:16|8.7001
10:10:17|8.7001
10:10:19|8.7105
10:10:19|8.7105
10:10:21|8.7058
10:10:22|8.7058
10:10:22|8.6991
10:10:23|8.6931
10:10:25|8.6931
10:10:25|8.6914
10:10:27|8.679
10:10:27|8.6672
10:10:28|8.664
10:10:30|8.6567
10:10:30|8.6709
10:10:31|8.6714
10:10:32|8.674
10:10:33|8.674
10:10:34|8.685
10:10:36|8.69
10:10:37|8.69
10:10:38|8.6745
10:10:39|8.6709
10:10:40|8.6681
10:10:40|8.6527
10:10:41|8.68
10:10:43|8.6769
10:10:43|8.6813
10:10:44|8.6827
10:10:46|8.6827
10:10:46|8.6728
10:10:47|8.69
10:10:48|8.6715
10:10:50|8.6715
10:10:51|8.689
10:10:51|8.689
10:10:53|8.6882
10:10:53|8.6801
10:10:55|8.6801
10:10:56|8.6801
10:10:57|8.6801
10:10:57|8.6801
10:10:59|8.6887
10:11:00|8.6827
10:11:00|8.6827
10:11:01|8.6976
10:11:02|8.7099
10:11:04|8.7075
10:11:06|8.6829
10:11:07|8.6995
10:11:08|8.6995
10:11:09|8.7041
10:11:10|8.72
10:11:11|8.72
10:11:12|8.72
10:11:13|8.7096
10:11:15|8.7219
10:11:16|8.714
10:11:17|8.7239
10:11:17|8.7239
10:11:19|8.7239
10:11:20|8.7099
10:11:21|8.7099
10:11:22|8.7099
10:11:23|8.7099
10:11:24|8.6935
10:11:25|8.6913
10:11:25|8.6841
10:11:27|8.6841
10:11:28|8.6992
10:11:29|8.6992
10:11:29|8.6992
10:11:31|8.6992
10:11:32|8.7
10:11:33|8.7
10:11:34|8.7086
10:11:35|8.7086
10:11:36|8.7086
10:11:37|8.7142
10:11:37|8.72
10:11:38|8.7262
10:11:40|8.73
10:11:40|8.7326
10:11:42|8.7326
10:11:42|8.7326
10:11:44|8.7187
10:11:44|8.7224
10:11:46|8.722
10:11:46|8.7303
10:11:47|8.7303
10:11:48|8.7303
10:11:50|8.7379
10:11:50|8.7371
10:11:51|8.7493
10:11:53|8.7392
10:11:53|8.73
10:11:54|8.73
10:11:55|8.7379
10:11:56|8.7371
10:11:58|8.7347
10:11:59|8.7146
10:11:59|8.7261
10:12:00|8.7261
10:12:02|8.727
10:12:04|8.7338
10:12:05|8.75
10:12:06|8.7414
10:12:07|8.7414
10:12:08|8.7532
10:12:09|8.7532
10:12:10|8.7551
10:12:11|8.7551
10:12:12|8.7562
10:12:14|8.7669
10:12:14|8.7686
10:12:16|8.7568
10:12:16|8.7568
10:12:18|8.775
10:12:19|8.78
10:12:20|8.7846
10:12:21|8.7846
10:12:22|8.7753
10:12:23|8.776
10:12:24|8.7863
10:12:25|8.7868
10:12:26|8.7823
10:12:27|8.7937
10:12:28|8.7856
10:12:29|8.7824
10:12:30|8.7824
10:12:31|8.7824
10:12:32|8.7824
10:12:33|8.7824
10:12:34|8.7824
10:12:35|8.7824
10:12:36|8.7935
10:12:37|8.7913
10:12:38|8.7847
10:12:39|8.7951
10:12:40|8.7951
10:12:41|8.7951
10:12:42|8.7951
10:12:43|8.7999
10:12:44|8.8
10:12:45|8.8
10:12:46|8.8
10:12:47|8.795
10:12:48|8.8038
10:12:49|8.807
10:12:50|8.81
10:12:51|8.7996
10:12:52|8.7947
10:12:53|8.7947
10:12:54|8.7947
10:12:55|8.7947
10:12:56|8.7947
10:12:57|8.8
10:12:58|8.7888
10:12:59|8.7888
10:13:00|8.7847
10:13:01|8.7824
10:13:03|8.7911
10:13:04|8.8025
10:13:05|8.8025
10:13:06|8.8134
10:13:07|8.8193
10:13:08|8.8193
10:13:09|8.8155
10:13:10|8.8164
10:13:11|8.8164
10:13:12|8.8164
10:13:13|8.8164
10:13:14|8.8164
10:13:15|8.8164
10:13:16|8.8164
10:13:17|8.8408
10:13:18|8.833
10:13:20|8.833
10:13:21|8.8292
10:13:23|8.8292
10:13:23|8.8292
10:13:24|8.8425
10:13:25|8.8425
10:13:26|8.8425
10:13:27|8.8299
10:13:28|8.8299
10:13:29|8.8299
10:13:30|8.8299
10:13:31|8.8299
10:13:32|8.8299
10:13:33|8.8236
10:13:34|8.8236
10:13:35|8.819
10:13:36|8.8182
10:13:37|8.8182
10:13:38|8.8182
10:13:39|8.8182
10:13:40|8.8182
10:13:41|8.813
10:13:42|8.8193
10:13:43|8.8264
10:13:44|8.833
10:13:45|8.833
10:13:46|8.833
10:13:47|8.8443
10:13:48|8.8443
10:13:49|8.8443
10:13:50|8.8443
10:13:51|8.8443
10:13:52|8.8438
10:13:53|8.8461
10:13:54|8.8472
10:13:55|8.8472
10:13:56|8.8458
10:13:57|8.8458
10:13:58|8.8458
10:13:59|8.8304
10:14:00|8.8304
10:14:01|8.8261
10:14:03|8.8242
10:14:05|8.8331
10:14:05|8.8222
10:14:07|8.835
10:14:08|8.8388
10:14:10|8.8388
10:14:11|8.8388
10:14:12|8.8342
10:14:13|8.8342
10:14:14|8.8342
10:14:15|8.8342
10:14:16|8.8342
10:14:17|8.8317
10:14:17|8.8317
10:14:19|8.8421
10:14:20|8.8421
10:14:21|8.8421
10:14:22|8.8421
10:14:23|8.83
10:14:24|8.83
10:14:25|8.83
10:14:26|8.83
10:14:27|8.8346
10:14:28|8.8346
10:14:29|8.8212
10:14:29|8.8291
10:14:31|8.8291
10:14:32|8.8291
10:14:33|8.8291
10:14:34|8.8291
10:14:35|8.823
10:14:36|8.836
10:14:36|8.8359
10:14:37|8.8359
10:14:40|8.84
10:14:40|8.8446
10:14:41|8.8446
10:14:42|8.8373
10:14:44|8.851
10:14:45|8.851
10:14:45|8.8527
10:14:47|8.8468
10:14:48|8.86
10:14:48|8.8511
10:14:50|8.8628
10:14:51|8.8659
10:14:52|8.8659
10:14:53|8.87
10:14:54|8.87
10:14:55|8.8618
10:14:57|8.8688
10:14:57|8.8569
10:14:58|8.8569
10:14:59|8.8569
10:15:00|8.8569
10:15:01|8.8503
10:15:02|8.8501
10:15:04|8.8348
10:15:06|8.8364
10:15:06|8.8407
10:15:07|8.8508
10:15:08|8.8597
10:15:09|8.8631
10:15:10|8.8631
10:15:11|8.8631
10:15:12|8.8655
10:15:13|8.8655
10:15:14|8.8653
10:15:15|8.8653
10:15:16|8.8503
10:15:17|8.8503
10:15:18|8.8454
10:15:19|8.8508
10:15:20|8.8493
10:15:21|8.8456
10:15:22|8.8456
10:15:23|8.8295
10:15:24|8.8295
10:15:25|8.828
10:15:26|8.8251
10:15:27|8.81
10:15:28|8.803
10:15:29|8.8142
10:15:30|8.8175
10:15:31|8.8175
10:15:32|8.8203
10:15:33|8.8207
10:15:34|8.8315
10:15:35|8.8221
10:15:36|8.8112
10:15:37|8.8112
10:15:38|8.8193
10:15:39|8.8227
10:15:40|8.8227
10:15:41|8.8227
10:15:42|8.8227
10:15:43|8.8179
10:15:44|8.8179
10:15:45|8.8179
10:15:46|8.8285
10:15:47|8.8285
10:15:48|8.8128
10:15:49|8.8128
10:15:50|8.8103
10:15:51|8.8094
10:15:52|8.8149
10:15:53|8.8173
10:15:55|8.8173
10:15:56|8.8138
10:15:57|8.8138
10:15:58|8.8397
10:15:59|8.8283
10:16:00|8.8283
10:16:01|8.8283
10:16:02|8.8283
10:16:02|8.8283
10:16:04|8.8283
10:16:06|8.8268
10:16:07|8.8283
10:16:09|8.8283
10:16:09|8.8283
10:16:11|8.828
10:16:12|8.828
10:16:13|8.828
10:16:14|8.828
10:16:15|8.828
10:16:16|8.828
10:16:17|8.828
10:16:18|8.8245
10:16:19|8.8133
10:16:21|8.8128
10:16:21|8.8128
10:16:22|8.8128
10:16:23|8.8079
10:16:24|8.8079
10:16:25|8.8079
10:16:26|8.8029
10:16:27|8.81
10:16:28|8.81
10:16:29|8.81
10:16:30|8.8
10:16:31|8.796
10:16:32|8.806
10:16:33|8.7962
10:16:34|8.7962
10:16:35|8.7942
10:16:36|8.7868
10:16:37|8.7868
10:16:38|8.7956
10:16:39|8.7956
10:16:40|8.7956
10:16:41|8.7956
10:16:42|8.7956
10:16:43|8.775
10:16:44|8.783
10:16:45|8.783
10:16:46|8.783
10:16:47|8.783
10:16:48|8.7866
10:16:49|8.7866
10:16:50|8.7926
10:16:51|8.794
10:16:52|8.7822
10:16:53|8.7795
10:16:54|8.7796
10:16:55|8.7876
10:16:56|8.79
10:16:57|8.79
10:16:58|8.781
10:16:59|8.781
10:17:00|8.7856
10:17:01|8.7856
10:17:02|8.7872
10:17:03|8.7881
10:17:05|8.7844
10:17:07|8.7863
10:17:07|8.7744
10:17:09|8.7744
10:17:11|8.7744
10:17:12|8.7744
10:17:14|8.7687
10:17:15|8.7661
10:17:15|8.7661
10:17:17|8.7822
10:17:18|8.7822
10:17:18|8.7637
10:17:20|8.7637
10:17:22|8.7585
10:17:22|8.7585
10:17:23|8.7585
10:17:24|8.7523
10:17:25|8.7523
10:17:26|8.7676
10:17:27|8.7676
10:17:29|8.7676
10:17:29|8.7673
10:17:30|8.7765
10:17:31|8.7765
10:17:32|8.7765
10:17:33|8.7765
10:17:34|8.7765
10:17:35|8.7765
10:17:36|8.7699
10:17:37|8.7699
10:17:38|8.7699
10:17:39|8.7699
10:17:40|8.7795
10:17:41|8.7795
10:17:42|8.7877
10:17:43|8.7892
10:17:44|8.7892
10:17:45|8.7917
10:17:46|8.7974
10:17:47|8.7961
10:17:48|8.8083
10:17:49|8.81
10:17:50|8.8183
10:17:51|8.8194
10:17:52|8.8214
10:17:53|8.8214
10:17:54|8.82
10:17:55|8.8194
10:17:56|8.8214
10:17:57|8.82
10:17:58|8.82
10:18:00|8.82
10:18:00|8.8191
10:18:01|8.8159
10:18:02|8.8159
10:18:03|8.8059
10:18:04|8.8059
10:18:06|8.7947
10:18:07|8.7948
10:18:08|8.7948
10:18:08|8.7948
10:18:10|8.7941
10:18:11|8.7941
10:18:12|8.7941
10:18:12|8.7941
10:18:15|8.7941
10:18:15|8.7941
10:18:17|8.8015
10:18:18|8.8015
10:18:19|8.8015
10:18:21|8.8015
10:18:21|8.8015
10:18:22|8.8015
10:18:23|8.8015
10:18:24|8.8015
10:18:25|8.8122
10:18:26|8.8152
10:18:28|8.82
10:18:29|8.82
10:18:30|8.8161
10:18:31|8.8161
10:18:32|8.8216
10:18:33|8.8217
10:18:33|8.8217
10:18:35|8.825
10:18:36|8.8343
10:18:37|8.8346
10:18:38|8.8346
10:18:39|8.817
10:18:40|8.817
10:18:41|8.817
10:18:42|8.817
10:18:43|8.8191
10:18:44|8.8191
10:18:45|8.8271
10:18:46|8.8233
10:18:46|8.8349
10:18:48|8.8349
10:18:48|8.8349
10:18:50|8.8349
10:18:50|8.8243
10:18:52|8.8243
10:18:53|8.8243
10:18:54|8.8243
10:18:55|8.8243
10:18:55|8.817
10:18:56|8.817
10:18:58|8.817
10:18:59|8.817
10:19:00|8.817
10:19:01|8.8096
10:19:02|8.8096
10:19:02|8.8096
10:19:03|8.8096
10:19:05|8.8096
10:19:06|8.8096
10:19:08|8.8288
10:19:08|8.8288
10:19:09|8.8288
10:19:11|8.8288
10:19:12|8.8288
10:19:13|8.8288
10:19:14|8.8288
10:19:15|8.8314
10:19:17|8.8314
10:19:18|8.8314
10:19:19|8.8314
10:19:20|8.8314
10:19:21|8.8249
10:19:22|8.82
10:19:22|8.82
10:19:23|8.8166
10:19:24|8.8166
10:19:25|8.8166
10:19:26|8.7917
10:19:28|8.7964
10:19:29|8.7964
10:19:29|8.7964
10:19:30|8.7964
10:19:32|8.7875
10:19:33|8.7875
10:19:33|8.7996
10:19:35|8.7996
10:19:35|8.7964
10:19:36|8.7964
10:19:37|8.7964
10:19:39|8.7964
10:19:39|8.7964
10:19:41|8.806
10:19:42|8.8004
10:19:42|8.801
10:19:44|8.801
10:19:45|8.801
10:19:46|8.8103
10:19:47|8.82
10:19:48|8.82
10:19:49|8.8232
10:19:50|8.8107
10:19:51|8.8107
10:19:52|8.8107
10:19:53|8.8107
10:19:54|8.8199
10:19:55|8.8199
10:19:56|8.8199
10:19:57|8.8239
10:19:58|8.8154
10:19:59|8.8154
10:20:00|8.8185
10:20:01|8.8191
10:20:03|8.8318
10:20:03|8.8493
10:20:04|8.8493
10:20:05|8.8401
10:20:06|8.8517
10:20:08|8.8769
10:20:10|8.8559
10:20:11|8.8559
10:20:12|8.8559
10:20:13|8.8723
10:20:14|8.8723
10:20:15|8.8723
10:20:16|8.8559
10:20:17|8.8559
10:20:18|8.8487
10:20:19|8.8487
10:20:20|8.8488
10:20:21|8.8486
10:20:22|8.849
10:20:24|8.8487
10:20:25|8.8367
10:20:26|8.8289
10:20:26|8.8286
10:20:27|8.8341
10:20:28|8.825
10:20:30|8.8209
10:20:30|8.8255
10:20:32|8.8213
10:20:33|8.8053
10:20:34|8.8051
10:20:35|8.7953
10:20:35|8.7884
10:20:37|8.8037
10:20:37|8.7953
10:20:39|8.8017
10:20:40|8.8017
10:20:41|8.7911
10:20:42|8.7922
10:20:43|8.7923
10:20:43|8.7923
10:20:45|8.8078
10:20:46|8.8078
10:20:46|8.7911
10:20:48|8.7911
10:20:49|8.7911
10:20:49|8.779
10:20:50|8.7762
10:20:52|8.7885
10:20:53|8.7834
10:20:53|8.7672
10:20:54|8.76
10:20:55|8.7798
10:20:57|8.7798
10:20:57|8.7821
10:20:59|8.7767
10:20:59|8.7767
10:21:01|8.7834
10:21:01|8.7609
10:21:02|8.7609
10:21:04|8.7729
10:21:05|8.7817
10:21:05|8.7636
10:21:07|8.7636
10:21:07|8.7636
10:21:09|8.7758
10:21:11|8.7764
10:21:12|8.7764
10:21:13|8.7817
10:21:14|8.812
10:21:15|8.7955
10:21:16|8.7982
10:21:17|8.7982
10:21:19|8.8023
10:21:20|8.8021
10:21:21|8.8021
10:21:22|8.8037
10:21:23|8.8037
10:21:24|8.8192
10:21:25|8.8192
10:21:26|8.8192
10:21:27|8.8222
10:21:28|8.8276
10:21:29|8.8317
10:21:30|8.8317
10:21:31|8.8317
10:21:32|8.8317
10:21:33|8.8254
10:21:34|8.8224
10:21:35|8.8311
10:21:36|8.8311
10:21:37|8.8211
10:21:38|8.82
10:21:39|8.8157
10:21:40|8.8157
10:21:41|8.82
10:21:42|8.82
10:21:43|8.82
10:21:44|8.82
10:21:45|8.82
10:21:46|8.8309
10:21:47|8.8355
10:21:48|8.8408
10:21:49|8.8484
10:21:50|8.85
10:21:51|8.8443
10:21:52|8.851
10:21:53|8.851
10:21:54|8.8442
10:21:55|8.8517
10:21:56|8.8557
10:21:57|8.8557
10:21:58|8.851
10:21:59|8.8631
10:22:00|8.859
10:22:01|8.8535
10:22:02|8.8485
10:22:03|8.8485
10:22:04|8.8485
10:22:05|8.86
10:22:06|8.86
10:22:07|8.8555
10:22:08|8.8555
10:22:09|8.869
10:22:11|8.8708
10:22:12|8.8708
10:22:14|8.8708
10:22:15|8.8712
10:22:16|8.8712
10:22:17|8.8571
10:22:18|8.8571
10:22:19|8.8505
10:22:20|8.8505
10:22:22|8.8505
10:22:23|8.8505
10:22:23|8.8505
10:22:24|8.8505
10:22:25|8.8594
10:22:27|8.8418
10:22:27|8.8418
10:22:28|8.8465
10:22:29|8.8465
10:22:31|8.8465
10:22:32|8.848
10:22:33|8.848
10:22:34|8.848
10:22:35|8.8519
10:22:36|8.8599
10:22:37|8.8599
10:22:38|8.8599
10:22:39|8.8599
10:22:40|8.852
10:22:41|8.852
10:22:42|8.8577
10:22:43|8.8577
10:22:44|8.8577
10:22:45|8.8577
10:22:46|8.8589
10:22:47|8.8508
10:22:48|8.8508
10:22:49|8.8508
10:22:50|8.8577
10:22:51|8.8577
10:22:52|8.8577
10:22:53|8.8577
10:22:54|8.8593
10:22:55|8.8593
10:22:56|8.8666
10:22:57|8.8666
10:22:58|8.859
10:22:59|8.859
10:23:00|8.859
10:23:01|8.859
10:23:02|8.859
10:23:03|8.859
10:23:04|8.859
10:23:05|8.8612
10:23:06|8.87
10:23:07|8.8719
10:23:08|8.8719
10:23:09|8.8769
10:23:11|8.8848
10:23:12|8.885
10:23:14|8.8868
10:23:14|8.887
10:23:16|8.887
10:23:17|8.89
10:23:18|8.89
10:23:19|8.89
10:23:20|8.8938
10:23:21|8.9074
10:23:23|8.9234
10:23:24|8.9234
10:23:24|8.9273
10:23:26|8.9341
10:23:27|8.95
10:23:27|8.9402
10:23:28|8.9391
10:23:30|8.9523
10:23:31|8.95
10:23:31|8.95
10:23:33|8.95
10:23:34|8.9393
10:23:35|8.9393
10:23:36|8.95
10:23:37|8.95
10:23:38|8.933
10:23:39|8.9413
10:23:40|8.936
10:23:41|8.936
10:23:42|8.936
10:23:44|8.95
10:23:44|8.97
10:23:46|8.9739
10:23:47|8.9739
10:23:48|8.9746
10:23:49|8.9797
10:23:50|8.9797
10:23:51|8.9797
10:23:52|8.9797
10:23:53|8.9799
10:23:54|8.9787
10:23:55|8.9825
10:23:56|8.9825
10:23:57|8.9825
10:23:58|8.9624
10:23:59|8.9703
10:24:00|8.9703
10:24:01|8.9749
10:24:02|8.9818
10:24:03|8.966
10:24:04|8.9522
10:24:05|8.9733
10:24:06|8.9849
10:24:08|8.9701
10:24:08|8.9712
10:24:10|8.97
10:24:10|8.97
10:24:11|8.97
10:24:12|8.95
10:24:14|8.9478
10:24:15|8.9514
10:24:16|8.9479
10:24:17|8.9552
10:24:18|8.9539
10:24:19|8.9375
10:24:20|8.932
10:24:21|8.9378
10:24:22|8.9378
10:24:23|8.9287
10:24:24|8.9363
10:24:25|8.9273
10:24:26|8.9273
10:24:27|8.9273
10:24:28|8.92
10:24:29|8.916
10:24:30|8.9123
10:24:31|8.9178
10:24:32|8.9298
10:24:33|8.9298
10:24:34|8.9252
10:24:35|8.9327
10:24:36|8.9265
10:24:37|8.9265
10:24:38|8.9323
10:24:39|8.9261
10:24:40|8.9261
10:24:41|8.9348
10:24:42|8.9348
10:24:43|8.9348
10:24:44|8.9348
10:24:45|8.923
10:24:46|8.9273
10:24:47|8.9273
10:24:48|8.9263
10:24:49|8.9263
10:24:50|8.9298
10:24:51|8.9291
10:24:52|8.9156
10:24:53|8.9066
10:24:54|8.9139
10:24:55|8.9168
10:24:56|8.9232
10:24:57|8.9232
10:24:58|8.9084
10:24:59|8.9084
10:25:01|8.93
10:25:02|8.93
10:25:02|8.9069
10:25:04|8.9168
10:25:05|8.9168
10:25:05|8.9168
10:25:08|8.9069
10:25:08|8.9069
10:25:10|8.9069
10:25:10|8.9069
10:25:13|8.9069
10:25:13|8.9069
10:25:15|8.9069
10:25:15|8.9069
10:25:18|8.9069
10:25:18|8.9143
10:25:19|8.9215
10:25:21|8.9168
10:25:23|8.9216
10:25:23|8.9216
10:25:24|8.9216
10:25:25|8.93
10:25:26|8.93
10:25:27|8.9336
10:25:28|8.9336
10:25:30|8.9285
10:25:31|8.9285
10:25:31|8.9285
10:25:32|8.9285
10:25:34|8.9285
10:25:35|8.9285
10:25:36|8.9285
10:25:37|8.9285
10:25:39|8.9427
10:25:39|8.9427
10:25:40|8.9427
10:25:41|8.9427
10:25:42|8.9451
10:25:43|8.9451
10:25:45|8.936
10:25:45|8.92
10:25:46|8.92
10:25:47|8.92
10:25:48|8.91
10:25:50|8.91
10:25:50|8.909
10:25:51|8.9028
10:25:52|8.9028
10:25:53|8.9028
10:25:54|8.906
10:25:55|8.906
10:25:56|8.906
10:25:57|8.906
10:25:58|8.906
10:25:59|8.906
10:26:01|8.8988
10:26:01|8.8988
10:26:02|8.9
10:26:03|8.9
10:26:04|8.9085
10:26:05|8.9085
10:26:06|8.9085
10:26:07|8.9085
10:26:08|8.9085
10:26:09|8.9085
10:26:10|8.9085
10:26:12|8.9067
10:26:13|8.9067
10:26:14|8.9067
10:26:16|8.9067
10:26:16|8.9067
10:26:17|8.9067
10:26:18|8.9011
10:26:20|8.9011
10:26:22|8.9
10:26:22|8.9
10:26:23|8.88
10:26:25|8.88
10:26:25|8.88
10:26:27|8.88
10:26:28|8.88
10:26:29|8.88
10:26:29|8.88
10:26:31|8.88
10:26:32|8.88
10:26:33|8.88
10:26:34|8.9
10:26:34|8.9152
10:26:35|8.92
10:26:37|8.923
10:26:37|8.9226
10:26:39|8.9087
10:26:40|8.9087
10:26:41|8.9087
10:26:42|8.9087
10:26:43|8.8945
10:26:44|8.8945
10:26:44|8.8945
10:26:45|8.8945
10:26:47|8.895
10:26:48|8.895
10:26:49|8.895
10:26:50|8.895
10:26:51|8.8977
10:26:52|8.8977
10:26:53|8.9102
10:26:53|8.9102
10:26:55|8.9102
10:26:55|8.9108
10:26:57|8.9045
10:26:58|8.8945
10:26:59|8.8945
10:27:00|8.8945
10:27:01|8.8945
10:27:02|8.8945
10:27:03|8.8944
10:27:04|8.8944
10:27:05|8.9027
10:27:06|8.9
10:27:06|8.9
10:27:08|8.9
10:27:09|8.9088
10:27:10|8.9139
10:27:11|8.9185
10:27:13|8.9196
10:27:14|8.9126
10:27:16|8.9126
10:27:17|8.9126
10:27:19|8.9185
10:27:19|8.9233
10:27:20|8.9233
10:27:22|8.9233
10:27:23|8.9233
10:27:24|8.9233
10:27:24|8.9233
10:27:26|8.9233
10:27:27|8.9233
10:27:28|8.9171
10:27:29|8.9171
10:27:31|8.8981
10:27:31|8.8981
10:27:32|8.907
10:27:33|8.907
10:27:34|8.907
10:27:35|8.9086
10:27:36|8.8987
10:27:37|8.8987
10:27:38|8.8987
10:27:39|8.8987
10:27:40|8.9116
10:27:41|8.9116
10:27:42|8.9255
10:27:43|8.9255
10:27:44|8.9255
10:27:45|8.9183
10:27:46|8.9183
10:27:47|8.9183
10:27:48|8.9255
10:27:50|8.9294
10:27:50|8.9189
10:27:51|8.9142
10:27:52|8.9142
10:27:53|8.9142
10:27:54|8.9142
10:27:55|8.9124
10:27:56|8.915
10:27:57|8.915
10:27:58|8.91
10:27:59|8.91
10:28:01|8.9134
10:28:01|8.9
10:28:02|8.9
10:28:03|8.9
10:28:04|8.89
10:28:05|8.89
10:28:06|8.8893
10:28:07|8.8936
10:28:08|8.8936
10:28:09|8.8961
10:28:10|8.8961
10:28:11|8.8961
10:28:12|8.8981
10:28:13|8.9002
10:28:15|8.9002
10:28:16|8.9002
10:28:17|8.9002
10:28:19|8.9002
10:28:20|8.9002
10:28:21|8.9002
10:28:23|8.89
10:28:23|8.8828
10:28:24|8.8759
10:28:25|8.8759
10:28:27|8.8753
10:28:28|8.8753
10:28:28|8.8629
10:28:30|8.8673
10:28:31|8.8698
10:28:33|8.8698
10:28:33|8.8555
10:28:34|8.8555
10:28:36|8.8541
10:28:37|8.8541
10:28:39|8.858
10:28:39|8.858
10:28:40|8.858
10:28:42|8.858
10:28:43|8.844
10:28:44|8.844
10:28:45|8.844
10:28:46|8.844
10:28:47|8.844
10:28:48|8.8584
10:28:49|8.8584
10:28:50|8.8584
10:28:51|8.8614
10:28:52|8.8614
10:28:53|8.8614
10:28:54|8.8681
10:28:55|8.8681
10:28:56|8.8603
10:28:57|8.8603
10:28:58|8.8588
10:28:59|8.8627
10:29:00|8.8448
10:29:01|8.8448
10:29:02|8.8426
10:29:03|8.8426
10:29:04|8.83
10:29:05|8.8295
10:29:06|8.8295
10:29:07|8.8379
10:29:08|8.8379
10:29:10|8.8295
10:29:10|8.8295
10:29:11|8.8295
10:29:12|8.8394
10:29:13|8.8394
10:29:14|8.8394
10:29:16|8.8394
10:29:18|8.8394
10:29:19|8.8394
10:29:20|8.829
10:29:21|8.8248
10:29:22|8.825
10:29:23|8.825
10:29:24|8.8225
10:29:25|8.8225
10:29:26|8.8199
10:29:27|8.8199
10:29:29|8.8295
10:29:29|8.8199
10:29:30|8.8171
10:29:31|8.8171
10:29:32|8.8171
10:29:33|8.8171
10:29:34|8.8278
10:29:35|8.8278
10:29:36|8.8278
10:29:37|8.8181
10:29:38|8.8181
10:29:39|8.8181
10:29:40|8.8181
10:29:41|8.8181
10:29:42|8.8181
10:29:44|8.8181
10:29:44|8.8181
10:29:45|8.8181
10:29:46|8.8181
10:29:47|8.8181
10:29:48|8.8181
10:29:49|8.8181
10:29:50|8.8346
10:29:51|8.8346
10:29:52|8.8346
10:29:53|8.8346
10:29:54|8.8346
10:29:55|8.8138
10:29:56|8.8138
10:29:57|8.8138
10:29:59|8.8138
10:30:00|8.8138
10:30:00|8.8138
10:30:01|8.8051
10:30:03|8.8
10:30:04|8.8
10:30:05|8.796
10:30:05|8.7815
10:30:06|8.7815
10:30:08|8.7815
10:30:09|8.8043
10:30:10|8.8043
10:30:10|8.8043
10:30:11|8.8043
10:30:12|8.8166
10:30:13|8.796
10:30:14|8.796
10:30:16|8.796
10:30:18|8.796
10:30:18|8.796
10:30:20|8.7854
10:30:22|8.7854
10:30:23|8.78
10:30:24|8.78
10:30:26|8.7901
10:30:27|8.7901
10:30:28|8.7838
10:30:28|8.7838
10:30:29|8.7838
10:30:31|8.7838
10:30:32|8.7838
10:30:32|8.7838
10:30:34|8.7838
10:30:34|8.8
10:30:36|8.81
10:30:37|8.81
10:30:38|8.8066
10:30:39|8.8066
10:30:40|8.8066
10:30:41|8.8066
10:30:42|8.8066
10:30:43|8.822
10:30:44|8.8288
10:30:45|8.8167
10:30:46|8.8163
10:30:47|8.8163
10:30:48|8.8163
10:30:49|8.8163
10:30:50|8.8163
10:30:51|8.8163
10:30:52|8.8163
10:30:53|8.8163
10:30:54|8.8266
10:30:55|8.8297
10:30:56|8.8297
10:30:57|8.8297
10:30:58|8.8429
10:30:59|8.8523
10:31:00|8.8598
10:31:01|8.8598
10:31:02|8.8598
10:31:03|8.8413
10:31:04|8.8369
10:31:05|8.8369
10:31:06|8.8369
10:31:07|8.8369
10:31:08|8.8357
10:31:09|8.8357
10:31:10|8.8357
10:31:11|8.8357
10:31:12|8.8357
10:31:13|8.8357
10:31:14|8.8357
10:31:16|8.8628
10:31:17|8.87
10:31:19|8.8752
10:31:20|8.885
10:31:21|8.885
10:31:22|8.885
10:31:24|8.8938
10:31:24|8.9
10:31:26|8.9023
10:31:27|8.9023
10:31:28|8.9003
10:31:29|8.8915
10:31:30|8.8904
10:31:31|8.8904
10:31:32|8.905
10:31:33|8.8935
10:31:34|8.8935
10:31:35|8.9102
10:31:36|8.9142
10:31:37|8.92
10:31:38|8.9235
10:31:39|8.9291
10:31:40|8.9195
10:31:41|8.9195
10:31:42|8.9195
10:31:43|8.92
10:31:44|8.92
10:31:45|8.92
10:31:46|8.9206
10:31:47|8.9206
10:31:48|8.9206
10:31:49|8.9206
10:31:50|8.9206
10:31:51|8.9113
10:31:52|8.919
10:31:53|8.919
10:31:54|8.919
10:31:55|8.919
10:31:56|8.919
10:31:57|8.919
10:31:58|8.919
10:31:59|8.919
10:32:00|8.919
10:32:01|8.919
10:32:03|8.9249
10:32:03|8.9249
10:32:05|8.9249
10:32:05|8.9249
10:32:07|8.9116
10:32:07|8.9116
10:32:09|8.9157
10:32:09|8.9157
10:32:11|8.9031
10:32:12|8.8904
10:32:13|8.8962
10:32:14|8.8911
10:32:15|8.8911
10:32:16|8.8911
10:32:17|8.8994
10:32:19|8.8994
10:32:20|8.8994
10:32:21|8.8994
10:32:22|8.8994
10:32:23|8.8994
10:32:24|8.8994
10:32:25|8.8994
10:32:26|8.8994
10:32:27|8.8994
10:32:28|8.8994
10:32:29|8.8994
10:32:30|8.8994
10:32:31|8.895
10:32:32|8.89
10:32:33|8.89
10:32:34|8.89
10:32:35|8.8905
10:32:36|8.8905
10:32:37|8.887
10:32:38|8.887
10:32:39|8.887
10:32:40|8.887
10:32:41|8.887
10:32:42|8.887
10:32:43|8.9037
10:32:44|8.9037
10:32:45|8.9099
10:32:46|8.9099
10:32:47|8.9099
10:32:48|8.9099
10:32:49|8.9099
10:32:50|8.9099
10:32:51|8.9099
10:32:52|8.9099
10:32:53|8.9099
10:32:54|8.9099
10:32:55|8.9099
10:32:56|8.9099
10:32:57|8.9102
10:32:58|8.9102
10:32:59|8.91
10:33:00|8.91
10:33:01|8.9034
10:33:02|8.9034
10:33:03|8.9033
10:33:04|8.9033
10:33:05|8.9033
10:33:06|8.9249
10:33:07|8.925
10:33:08|8.9201
10:33:09|8.9201
10:33:10|8.9178
10:33:11|8.9178
10:33:12|8.9178
10:33:13|8.8994
10:33:14|8.9042
10:33:16|8.9042
10:33:16|8.9042
10:33:17|8.8961
10:33:19|8.8961
10:33:21|8.9
10:33:22|8.9
10:33:23|8.9072
10:33:24|8.9072
10:33:25|8.9072
10:33:26|8.9072
10:33:27|8.9072
10:33:28|8.9072
10:33:29|8.91
10:33:30|8.91
10:33:31|8.91
10:33:32|8.91
10:33:33|8.91
10:33:35|8.91
10:33:35|8.9239
10:33:36|8.9239
10:33:38|8.9239
10:33:39|8.9239
10:33:40|8.9239
10:33:41|8.91
10:33:42|8.9088
10:33:43|8.9088
10:33:44|8.9088
10:33:45|8.9088
10:33:46|8.9175
10:33:47|8.9175
10:33:48|8.9175
10:33:49|8.9175
10:33:50|8.9239
10:33:51|8.9239
10:33:52|8.9239
10:33:53|8.9239
10:33:55|8.9239
10:33:56|8.9239
10:33:56|8.9239
10:33:58|8.9239
10:33:58|8.9239
10:34:00|8.9239
10:34:01|8.9239
10:34:03|8.9239
10:34:04|8.9239
10:34:05|8.9239
10:34:06|8.9314
10:34:06|8.9322
10:34:08|8.9322
10:34:08|8.9473
10:34:10|8.95
10:34:11|8.95
10:34:12|8.95
10:34:13|8.95
10:34:13|8.9299
10:34:15|8.92
10:34:16|8.9329
10:34:17|8.9329
10:34:18|8.9329
10:34:19|8.9299
10:34:21|8.9299
10:34:21|8.9299
10:34:22|8.9046
10:34:24|8.9046
10:34:25|8.9046
10:34:27|8.9115
10:34:28|8.9115
10:34:29|8.9115
10:34:30|8.8892
10:34:31|8.885
10:34:32|8.8694
10:34:34|8.8605
10:34:34|8.8796
10:34:35|8.8796
10:34:36|8.8796
10:34:37|8.8838
10:34:38|8.8838
10:34:39|8.8838
10:34:40|8.8838
10:34:41|8.8872
10:34:42|8.8872
10:34:43|8.884
10:34:44|8.8913
10:34:45|8.8913
10:34:46|8.8913
10:34:47|8.8913
10:34:48|8.8863
10:34:49|8.8863
10:34:50|8.8783
10:34:51|8.8757
10:34:52|8.8729
10:34:54|8.8633
10:34:55|8.8633
10:34:56|8.8725
10:34:57|8.8593
10:34:58|8.8593
10:35:00|8.851
10:35:00|8.856
10:35:02|8.856
10:35:03|8.856
10:35:04|8.856
10:35:05|8.856
10:35:05|8.856
10:35:06|8.88
10:35:08|8.88
10:35:09|8.89
10:35:10|8.89
10:35:11|8.8961
10:35:12|8.9
10:35:13|8.9
10:35:14|8.9
10:35:15|8.9102
10:35:16|8.9043
10:35:17|8.9043
10:35:18|8.9043
10:35:19|8.9043
10:35:20|8.9043
10:35:22|8.9235
10:35:23|8.9356
10:35:25|8.9356
10:35:25|8.9356
10:35:26|8.9406
10:35:28|8.95
10:35:29|8.947
10:35:30|8.947
10:35:32|8.95
10:35:32|8.95
10:35:33|8.95
10:35:35|8.9479
10:35:36|8.9416
10:35:36|8.9416
10:35:38|8.9441
10:35:39|8.96
10:35:39|8.96
10:35:40|8.96
10:35:42|8.9501
10:35:42|8.9501
10:35:44|8.9501
10:35:44|8.9533
10:35:46|8.9533
10:35:46|8.963
10:35:47|8.9668
10:35:48|8.97
10:35:49|8.9581
10:35:50|8.97
10:35:51|8.9627
10:35:53|8.9722
10:35:53|8.9689
10:35:54|8.9611
10:35:56|8.9652
10:35:57|8.9652
10:35:58|8.9652
10:35:59|8.9565
10:36:00|8.9565
10:36:01|8.9565
10:36:02|8.9565
10:36:03|8.9565
10:36:04|8.9565
10:36:05|8.9501
10:36:06|8.9501
10:36:07|8.9501
10:36:08|8.9755
10:36:09|8.9784
10:36:10|8.9784
10:36:11|8.9784
10:36:12|8.98
10:36:13|8.9824
10:36:14|8.9861
10:36:15|8.9861
10:36:17|9.0272
10:36:17|9.0383
10:36:19|9.0123
10:36:19|9.0147
10:36:21|9.0113
10:36:22|8.997
10:36:24|9.012
10:36:25|9.
10:36:26|8.997
10:36:28|8.997
10:36:29|9.0028
10:36:30|9.0028
10:36:31|9.0028
10:36:32|9.0028
10:36:33|9.001
10:36:34|9.0043
10:36:35|9.0043
10:36:36|9.0132
10:36:38|9.0132
10:36:38|9.0132
10:36:39|9.0132
10:36:41|9.0132
10:36:42|9.0108
10:36:42|9.0108
10:36:44|9.0114
10:36:44|8.99
10:36:45|8.99
10:36:47|8.9809
10:36:47|8.9809
10:36:49|8.9809
10:36:50|8.9809
10:36:51|8.9809
10:36:51|8.9809
10:36:52|8.9809
10:36:53|8.9809
10:36:54|8.9809
10:36:55|8.9809
10:36:56|8.9809
10:36:57|8.9809
10:36:58|8.9809
10:36:59|8.9809
10:37:01|9.0015
10:37:02|9.0086
10:37:02|9.0086
10:37:04|9.0086
10:37:05|9.0086
10:37:06|9.0086
10:37:07|9.0021
10:37:08|9.0021
10:37:09|9.0021
10:37:10|9.0207
10:37:11|9.0277
10:37:12|9.0277
10:37:13|9.015
10:37:14|9.0247
10:37:15|9.0247
10:37:16|9.0247
10:37:17|9.0066
10:37:18|9.0066
10:37:19|9.0061
10:37:20|8.9958
10:37:21|8.9958
10:37:23|9.0056
10:37:24|8.9752
10:37:25|8.9847
10:37:27|8.9731
10:37:28|8.9782
10:37:29|8.9627
10:37:29|8.96
10:37:31|8.9665
10:37:32|8.9785
10:37:33|8.9785
10:37:34|8.9785
10:37:35|8.9785
10:37:36|8.9853
10:37:38|8.9853
10:37:39|8.9853
10:37:40|8.969
10:37:41|8.969
10:37:41|8.969
10:37:43|8.9812
10:37:44|8.9812
10:37:45|8.9812
10:37:46|8.9812
10:37:47|8.9812
10:37:48|8.9812
10:37:49|8.9812
10:37:50|8.9812
10:37:51|8.9812
10:37:52|8.98
10:37:53|8.99
10:37:55|9.
10:37:55|8.9836
10:37:57|8.9836
10:37:57|8.9893
10:37:59|8.9893
10:38:00|8.9893
10:38:00|8.9893
10:38:02|8.9893
10:38:02|8.9893
10:38:03|8.9893
10:38:05|8.9893
10:38:06|8.98
10:38:06|8.984
10:38:08|8.984
10:38:09|8.9691
10:38:10|8.9806
10:38:11|8.9806
10:38:12|8.9583
10:38:13|8.9558
10:38:14|8.9747
10:38:15|8.9747
10:38:16|8.9737
10:38:17|8.9737
10:38:18|8.9737
10:38:19|8.9737
10:38:20|8.9709
10:38:21|8.9709
10:38:23|8.9709
10:38:24|8.9652
10:38:26|8.97
10:38:27|8.97
10:38:28|8.97
10:38:30|8.97
10:38:31|8.9893
10:38:32|8.9892
10:38:32|8.9892
10:38:34|8.9791
10:38:35|8.9791
10:38:36|8.9791
10:38:36|8.9791
10:38:37|8.9791
10:38:39|8.9792
10:38:40|8.9792
10:38:41|8.9792
10:38:42|8.9792
10:38:43|8.9792
10:38:44|8.9792
10:38:45|8.9893
10:38:46|8.9893
10:38:47|8.9893
10:38:48|8.9893
10:38:49|8.9893
10:38:50|8.996
10:38:51|8.996
10:38:52|8.9949
10:38:53|9.
10:38:54|9.0105
10:38:55|9.0105
10:38:56|9.0105
10:38:57|8.9943
10:38:58|8.9943
10:38:59|9.0083
10:39:00|9.0105
10:39:01|9.0105
10:39:02|9.
10:39:03|9.
10:39:04|9.
10:39:05|9.
10:39:06|9.
10:39:07|8.99
10:39:08|9.003
10:39:09|8.99
10:39:10|8.99
10:39:11|8.99
10:39:12|8.99
10:39:13|8.99
10:39:14|8.99
10:39:15|8.99
10:39:16|8.9899
10:39:17|9.0041
10:39:18|9.0041
10:39:20|9.0041
10:39:20|9.0127
10:39:21|9.003
10:39:23|8.9952
10:39:25|8.9952
10:39:26|8.9952
10:39:27|9.0193
10:39:28|9.0193
10:39:29|9.0193
10:39:30|9.0193
10:39:31|9.0193
10:39:33|9.0193
10:39:34|9.0193
10:39:34|9.0193
10:39:36|9.0041
10:39:37|9.0127
10:39:38|9.0127
10:39:39|9.0127
10:39:40|9.0127
10:39:41|9.0197
10:39:42|9.0259
10:39:43|9.0259
10:39:44|9.0259
10:39:45|9.0259
10:39:46|9.0259
10:39:47|9.0193
10:39:48|9.0211
10:39:49|9.0211
10:39:50|9.0211
10:39:51|9.0211
10:39:52|9.0211
10:39:53|9.0211
10:39:54|9.0191
10:39:55|9.0231
10:39:56|9.0231
10:39:57|9.03
10:39:58|9.03
10:40:00|9.03
10:40:01|9.03
10:40:01|9.0195
10:40:03|9.0195
10:40:03|9.0119
10:40:04|9.022
10:40:05|9.022
10:40:06|9.022
10:40:07|9.022
10:40:09|9.0243
10:40:10|9.0243
10:40:10|9.0243
10:40:12|9.0243
10:40:12|9.0243
10:40:14|9.03
10:40:14|9.03
10:40:15|9.0369
10:40:17|9.046
10:40:18|9.0519
10:40:18|9.0544
10:40:19|9.0544
10:40:21|9.0551
10:40:21|9.06
10:40:22|9.0597
10:40:24|9.0645
10:40:25|9.07
10:40:27|9.0877
10:40:28|9.0959
10:40:28|9.11
10:40:30|9.1157
10:40:31|9.1046
10:40:32|9.1206
10:40:33|9.14
10:40:34|9.14
10:40:35|9.1333
10:40:36|9.1351
10:40:37|9.1493
10:40:38|9.1492
10:40:39|9.1223
10:40:40|9.1136
10:40:41|9.1046
10:40:42|9.1202
10:40:43|9.1128
10:40:44|9.1195
10:40:45|9.1195
10:40:46|9.104
10:40:47|9.1138
10:40:48|9.0971
10:40:49|9.0951
10:40:50|9.0951
10:40:51|9.0899
10:40:53|9.0883
10:40:53|9.0863
10:40:54|9.0814
10:40:56|9.0814
10:40:56|9.0907
10:40:57|9.0804
10:40:58|9.074
10:40:59|9.0723
10:41:00|9.082
10:41:02|9.08
10:41:02|9.084
10:41:03|9.084
10:41:04|9.084
10:41:06|9.105
10:41:07|9.105
10:41:08|9.105
10:41:08|9.1078
10:41:10|9.1078
10:41:11|9.0979
10:41:12|9.084
10:41:12|9.099
10:41:14|9.1023
10:41:14|9.091
10:41:15|9.091
10:41:16|9.0985
10:41:17|9.1014
10:41:19|9.1092
10:41:19|9.1092
10:41:20|9.1076
10:41:21|9.1126
10:41:23|9.1125
10:41:23|9.1236
10:41:25|9.1087
10:41:27|9.0692
10:41:28|9.1041
10:41:29|9.0817
10:41:31|9.0784
10:41:32|9.0842
10:41:34|9.0842
10:41:34|9.0842
10:41:35|9.0653
10:41:37|9.0647
10:41:38|9.0556
10:41:39|9.0549
10:41:40|9.0549
10:41:41|9.0658
10:41:42|9.05
10:41:44|9.0341
10:41:45|9.0341
10:41:46|9.0418
10:41:47|9.0524
10:41:47|9.0524
10:41:48|9.0524
10:41:49|9.0524
10:41:51|9.04
10:41:52|9.0356
10:41:53|9.0343
10:41:53|9.0343
10:41:55|9.0343
10:41:55|9.0343
10:41:57|9.0293
10:41:58|9.0418
10:41:59|9.0418
10:42:00|9.0418
10:42:01|9.0277
10:42:02|9.0272
10:42:02|9.0272
10:42:04|9.0244
10:42:04|9.0167
10:42:06|9.0167
10:42:07|9.0131
10:42:08|9.0131
10:42:08|9.0314
10:42:10|9.0368
10:42:10|9.0369
10:42:11|9.0356
10:42:13|9.0344
10:42:13|9.0344
10:42:15|9.0344
10:42:16|9.0344
10:42:17|9.0449
10:42:17|9.0567
10:42:19|9.0567
10:42:20|9.0629
10:42:21|9.0545
10:42:22|9.0545
10:42:23|9.0545
10:42:24|9.05
10:42:25|9.0624
10:42:27|9.0548
10:42:28|9.0548
10:42:29|9.07
10:42:30|9.0676
10:42:30|9.0676
10:42:32|9.0661
10:42:33|9.0661
10:42:35|9.0756
10:42:35|9.0756
10:42:36|9.0756
10:42:38|9.0779
10:42:38|9.0779
10:42:40|9.0779
10:42:40|9.0576
10:42:41|9.0576
10:42:43|9.0576
10:42:44|9.0576
10:42:44|9.0576
10:42:45|9.0686
10:42:46|9.0701
10:42:48|9.0942
10:42:49|9.0942
10:42:50|9.0942
10:42:51|9.0942
10:42:52|9.085
10:42:53|9.085
10:42:54|9.0885
10:42:55|9.0885
10:42:57|9.0936
10:42:57|9.0959
10:42:58|9.1
10:42:59|9.0993
10:43:01|9.0974
10:43:02|9.0974
10:43:03|9.0823
10:43:04|9.0823
10:43:05|9.0823
10:43:06|9.0961
10:43:07|9.0961
10:43:08|9.0978
10:43:09|9.0978
10:43:10|9.1051
10:43:11|9.1053
10:43:12|9.1053
10:43:13|9.1079
10:43:14|9.1087
10:43:15|9.1009
10:43:16|9.1009
10:43:17|9.1098
10:43:18|9.0997
10:43:19|9.1076
10:43:20|9.1073
10:43:22|9.1086
10:43:22|9.1086
10:43:23|9.09
10:43:25|9.0967
10:43:25|9.1009
10:43:27|9.1043
10:43:29|9.1077
10:43:30|9.1137
10:43:31|9.1137
10:43:32|9.1309
10:43:33|9.1309
10:43:34|9.1303
10:43:35|9.1303
10:43:36|9.1303
10:43:37|9.1303
10:43:39|9.1303
10:43:40|9.1226
10:43:41|9.1187
10:43:42|9.1187
10:43:42|9.1381
10:43:44|9.1461
10:43:45|9.1461
10:43:46|9.1475
10:43:47|9.1184
10:43:48|9.1116
10:43:49|9.128
10:43:50|9.128
10:43:51|9.1315
10:43:52|9.1265
10:43:53|9.1102
10:43:54|9.1325
10:43:55|9.1325
10:43:56|9.1325
10:43:58|9.1325
10:43:58|9.1095
10:44:00|9.1155
10:44:01|9.1206
10:44:01|9.1021
10:44:03|9.1021
10:44:04|9.11
10:44:05|9.11
10:44:06|9.1204
10:44:07|9.12
10:44:08|9.12
10:44:09|9.12
10:44:10|9.12
10:44:11|9.1225
10:44:12|9.1237
10:44:13|9.1237
10:44:14|9.1225
10:44:15|9.1225
10:44:15|9.1225
10:44:17|9.1165
10:44:18|9.1082
10:44:18|9.1367
10:44:20|9.1222
10:44:21|9.1222
10:44:22|9.1292
10:44:23|9.1292
10:44:24|9.132
10:44:25|9.1222
10:44:25|9.1222
10:44:28|9.1222
10:44:29|9.1222
10:44:30|9.1121
10:44:31|9.1121
10:44:32|9.1121
10:44:33|9.1121
10:44:34|9.1241
10:44:35|9.1241
10:44:36|9.1241
10:44:37|9.1241
10:44:38|9.1302
10:44:40|9.1302
10:44:40|9.1302
10:44:42|9.1302
10:44:43|9.1273
10:44:44|9.1273
10:44:44|9.13
10:44:46|9.13
10:44:47|9.1314
10:44:48|9.1315
10:44:49|9.1389
10:44:50|9.1304
10:44:51|9.1304
10:44:52|9.1304
10:44:52|9.1304
10:44:53|9.1304
10:44:55|9.1408
10:44:56|9.1408
10:44:57|9.1421
10:44:58|9.1438
10:44:59|9.136
10:45:00|9.136
10:45:01|9.136
10:45:02|9.1287
10:45:03|9.1399
10:45:04|9.1399
10:45:05|9.1442
10:45:06|9.1688
10:45:07|9.1688
10:45:08|9.183
10:45:08|9.1838
10:45:10|9.1839
10:45:11|9.1749
10:45:12|9.1749
10:45:13|9.1864
10:45:14|9.1741
10:45:15|9.1805
10:45:16|9.1576
10:45:17|9.1517
10:45:18|9.1478
10:45:19|9.1478
10:45:20|9.1478
10:45:21|9.1478
10:45:22|9.1356
10:45:23|9.1387
10:45:23|9.13
10:45:25|9.13
10:45:27|9.1498
10:45:27|9.1498
10:45:29|9.1271
10:45:31|9.1303
10:45:32|9.1174
10:45:33|9.122
10:45:34|9.1
10:45:35|9.1068
10:45:36|9.113
10:45:37|9.113
10:45:38|9.1025
10:45:39|9.0906
10:45:40|9.099
10:45:41|9.0814
10:45:42|9.0868
10:45:43|9.0962
10:45:44|9.0962
10:45:45|9.0846
10:45:45|9.0909
10:45:47|9.099
10:45:48|9.099
10:45:49|9.099
10:45:50|9.099
10:45:51|9.1036
10:45:52|9.1036
10:45:53|9.0971
10:45:54|9.0971
10:45:55|9.095
10:45:56|9.0978
10:45:57|9.1032
10:45:58|9.1032
10:45:59|9.0977
10:46:00|9.0977
10:46:01|9.1162
10:46:02|9.1057
10:46:03|9.1057
10:46:04|9.0994
10:46:04|9.0994
10:46:05|9.0994
10:46:06|9.1044
10:46:08|9.1034
10:46:09|9.1043
10:46:10|9.1043
10:46:11|9.1162
10:46:12|9.1162
10:46:13|9.1162
10:46:14|9.1162
10:46:15|9.1162
10:46:16|9.1242
10:46:17|9.1315
10:46:18|9.1315
10:46:19|9.104
10:46:20|9.104
10:46:20|9.109
10:46:22|9.1191
10:46:22|9.1162
10:46:23|9.1162
10:46:25|9.1162
10:46:26|9.1079
10:46:27|9.1079
10:46:28|9.0959
10:46:30|9.1005
10:46:31|9.1008
10:46:32|9.1008
10:46:33|9.1008
10:46:35|9.1092
10:46:36|9.1015
10:46:37|9.1015
10:46:38|9.1015
10:46:38|9.1171
10:46:40|9.1138
10:46:41|9.1138
10:46:43|9.1283
10:46:43|9.1309
10:46:44|9.1357
10:46:45|9.1357
10:46:46|9.15
10:46:47|9.1539
10:46:48|9.1376
10:46:49|9.1505
10:46:50|9.1614
10:46:51|9.1636
10:46:52|9.1543
10:46:54|9.17
10:46:54|9.1655
10:46:55|9.1648
10:46:56|9.1764
10:46:57|9.18
10:46:59|9.1761
10:46:59|9.1761
10:47:00|9.1846
10:47:01|9.1846
10:47:02|9.105
10:47:03|9.1162
10:47:04|9.1252
10:47:05|9.1252
10:47:06|9.1252
10:47:07|9.1085
10:47:08|9.1085
10:47:09|9.1069
10:47:10|9.1065
10:47:11|9.0916
10:47:12|9.0914
10:47:13|9.0802
10:47:14|9.0933
10:47:15|9.0933
10:47:16|9.08
10:47:17|9.0869
10:47:18|9.0869
10:47:20|9.0757
10:47:21|9.0859
10:47:22|9.0925
10:47:23|9.0933
10:47:24|9.0963
10:47:25|9.0963
10:47:26|9.0981
10:47:27|9.0908
10:47:28|9.0796
10:47:29|9.0796
10:47:31|9.0986
10:47:32|9.0942
10:47:33|9.1063
10:47:35|9.1057
10:47:36|9.0961
10:47:37|9.0931
10:47:38|9.0931
10:47:39|9.1022
10:47:40|9.0935
10:47:42|9.0848
10:47:43|9.0919
10:47:44|9.0896
10:47:45|9.0999
10:47:46|9.0999
10:47:47|9.1049
10:47:48|9.093
10:47:49|9.093
10:47:50|9.093
10:47:51|9.0993
10:47:52|9.0993
10:47:53|9.099
10:47:53|9.099
10:47:55|9.099
10:47:56|9.099
10:47:57|9.1063
10:47:58|9.1063
10:47:59|9.1012
10:48:00|9.1012
10:48:02|9.0947
10:48:03|9.0886
10:48:04|9.0784
10:48:05|9.0904
10:48:06|9.0905
10:48:07|9.0905
10:48:08|9.0906
10:48:09|9.0906
10:48:10|9.0764
10:48:11|9.065
10:48:11|9.0754
10:48:13|9.0837
10:48:14|9.0837
10:48:14|9.0765
10:48:16|9.0765
10:48:17|9.0811
10:48:18|9.0811
10:48:19|9.0811
10:48:19|9.0811
10:48:21|9.0811
10:48:22|9.0811
10:48:23|9.0811
10:48:23|9.0905
10:48:25|9.0844
10:48:26|9.0917
10:48:27|9.0891
10:48:28|9.1
10:48:29|9.1
10:48:29|9.1089
10:48:31|9.1177
10:48:33|9.125
10:48:34|9.1179
10:48:35|9.1309
10:48:36|9.125
10:48:37|9.1399
10:48:38|9.1436
10:48:39|9.1459
10:48:40|9.1427
10:48:41|9.1386
10:48:42|9.1258
10:48:43|9.1258
10:48:44|9.1375
10:48:45|9.1375
10:48:46|9.125
10:48:47|9.1386
10:48:48|9.1386
10:48:49|9.1386
10:48:50|9.1515
10:48:51|9.142
10:48:52|9.16
10:48:54|9.1586
10:48:55|9.1586
10:48:55|9.1586
10:48:57|9.1662
10:48:58|9.1662
10:48:59|9.1662
10:49:00|9.1685
10:49:01|9.1561
10:49:02|9.1566
10:49:03|9.15
10:49:04|9.15
10:49:05|9.1539
10:49:06|9.1539
10:49:07|9.1446
10:49:08|9.1446
10:49:09|9.1416
10:49:10|9.1348
10:49:11|9.128
10:49:12|9.1455
10:49:13|9.1455
10:49:14|9.1455
10:49:15|9.1557
10:49:16|9.1455
10:49:17|9.1633
10:49:18|9.1559
10:49:19|9.1576
10:49:20|9.1576
10:49:21|9.17
10:49:22|9.1741
10:49:23|9.1741
10:49:24|9.1599
10:49:25|9.1639
10:49:26|9.1639
10:49:28|9.1664
10:49:28|9.1664
10:49:29|9.1664
10:49:32|9.1664
10:49:32|9.1779
10:49:34|9.1665
10:49:35|9.1711
10:49:37|9.1711
10:49:37|9.1711
10:49:38|9.1677
10:49:39|9.1664
10:49:40|9.1543
10:49:41|9.15
10:49:42|9.1488
10:49:43|9.1488
10:49:45|9.149
10:49:46|9.1585
10:49:47|9.1585
10:49:48|9.1663
10:49:49|9.1663
10:49:50|9.1663
10:49:51|9.1619
10:49:51|9.1619
10:49:53|9.1595
10:49:54|9.1595
10:49:54|9.1619
10:49:56|9.1619
10:49:57|9.1659
10:49:58|9.1659
10:49:59|9.1761
10:50:00|9.1761
10:50:01|9.1798
10:50:02|9.19
10:50:03|9.1962
10:50:04|9.1813
10:50:05|9.17
10:50:06|9.1714
10:50:07|9.1807
10:50:08|9.1807
10:50:09|9.1606
10:50:10|9.1606
10:50:11|9.1547
10:50:11|9.1547
10:50:12|9.1547
10:50:14|9.1617
10:50:15|9.15
10:50:16|9.1555
10:50:17|9.1465
10:50:18|9.1293
10:50:19|9.1292
10:50:20|9.125
10:50:20|9.1398
10:50:22|9.1398
10:50:23|9.1316
10:50:23|9.1316
10:50:25|9.1316
10:50:26|9.1316
10:50:26|9.1316
10:50:28|9.1262
10:50:29|9.121
10:50:30|9.12
10:50:31|9.1312
10:50:33|9.1286
10:50:34|9.1286
10:50:35|9.125
10:50:37|9.125
10:50:37|9.1335
10:50:39|9.147
10:50:40|9.1461
10:50:41|9.152
10:50:42|9.152
10:50:43|9.152
10:50:45|9.1636
10:50:45|9.1716
10:50:46|9.1738
10:50:47|9.1623
10:50:48|9.1623
10:50:49|9.1623
10:50:50|9.1623
10:50:51|9.1623
10:50:52|9.1623
10:50:53|9.1747
10:50:54|9.1609
10:50:55|9.1609
10:50:56|9.1788
10:50:57|9.183
10:50:58|9.1719
10:50:59|9.1719
10:51:00|9.1798
10:51:01|9.1798
10:51:02|9.1798
10:51:03|9.164
10:51:04|9.1621
10:51:05|9.1387
10:51:06|9.145
10:51:07|9.14
10:51:08|9.14
10:51:09|9.1347
10:51:10|9.1347
10:51:11|9.1347
10:51:12|9.1454
10:51:13|9.1454
10:51:14|9.1474
10:51:15|9.141
10:51:16|9.141
10:51:17|9.125
10:51:18|9.125
10:51:19|9.125
10:51:20|9.125
10:51:21|9.1224
10:51:22|9.12
10:51:23|9.1131
10:51:24|9.1079
10:51:25|9.1097
10:51:26|9.1097
10:51:27|9.1097
10:51:28|9.1097
10:51:29|9.1097
10:51:30|9.1252
10:51:32|9.1079
10:51:33|9.1094
10:51:35|9.0998
10:51:35|9.1054
10:51:36|9.1087
10:51:38|9.1087
10:51:39|9.1079
10:51:40|9.1134
10:51:41|9.1161
10:51:42|9.1161
10:51:44|9.1161
10:51:44|9.1174
10:51:45|9.1174
10:51:46|9.1174
10:51:47|9.1113
10:51:48|9.1134
10:51:49|9.1229
10:51:51|9.1083
10:51:51|9.1083
10:51:52|9.1233
10:51:53|9.1233
10:51:54|9.1079
10:51:56|9.1124
10:51:57|9.1124
10:51:58|9.1122
10:51:59|9.1122
10:52:00|9.1122
10:52:01|9.1191
10:52:02|9.1191
10:52:03|9.1079
10:52:04|9.1079
10:52:05|9.1079
10:52:06|9.0994
10:52:07|9.0994
10:52:08|9.1078
10:52:09|9.12
10:52:10|9.1309
10:52:11|9.1309
10:52:12|9.112
10:52:13|9.112
10:52:14|9.1186
10:52:15|9.1135
10:52:16|9.1135
10:52:17|9.1135
10:52:18|9.1135
10:52:19|9.0998
10:52:20|9.09
10:52:21|9.0966
10:52:22|9.0833
10:52:23|9.0929
10:52:24|9.0929
10:52:25|9.0798
10:52:26|9.0798
10:52:27|9.0798
10:52:28|9.0868
10:52:29|9.0868
10:52:30|9.0868
10:52:31|9.0728
10:52:32|9.0728
10:52:34|9.083
10:52:35|9.0905
10:52:37|9.0929
10:52:38|9.0929
10:52:39|9.1021
10:52:41|9.0966
10:52:41|9.0966
10:52:42|9.0966
10:52:43|9.0896
10:52:44|9.0819
10:52:45|9.0819
10:52:47|9.0982
10:52:48|9.0982
10:52:49|9.0982
10:52:50|9.0982
10:52:51|9.0911
10:52:52|9.0896
10:52:53|9.0741
10:52:55|9.0709
10:52:55|9.0709
10:52:56|9.0709
10:52:57|9.0709
10:52:58|9.0709
10:52:59|9.0677
10:53:00|9.0677
10:53:01|9.0666
10:53:02|9.0651
10:53:03|9.0651
10:53:04|9.0797
10:53:05|9.0797
10:53:06|9.08
10:53:07|9.08
10:53:08|9.0796
10:53:09|9.0701
10:53:10|9.0794
10:53:11|9.0699
10:53:12|9.0699
10:53:13|9.0699
10:53:14|9.0699
10:53:15|9.0699
10:53:16|9.0699
10:53:17|9.0699
10:53:18|9.0801
10:53:19|9.0866
10:53:20|9.0862
10:53:21|9.085
10:53:22|9.085
10:53:23|9.085
10:53:24|9.0946
10:53:25|9.1068
10:53:26|9.1113
10:53:27|9.11
10:53:28|9.11
10:53:29|9.11
10:53:30|9.1061
10:53:32|9.1041
10:53:33|9.1041
10:53:35|9.1109
10:53:36|9.1153
10:53:37|9.1153
10:53:39|9.1032
10:53:40|9.1055
10:53:41|9.1055
10:53:42|9.0957
10:53:43|9.0957
10:53:44|9.085
10:53:45|9.085
10:53:46|9.085
10:53:47|9.085
10:53:48|9.0924
10:53:49|9.0924
10:53:50|9.1016
10:53:51|9.1016
10:53:52|9.1105
10:53:53|9.1157
10:53:54|9.1074
10:53:55|9.1023
10:53:56|9.0982
10:53:57|9.0982
10:53:58|9.0982
10:53:59|9.0982
10:54:00|9.105
10:54:02|9.0894
10:54:02|9.085
10:54:03|9.085
10:54:04|9.085
10:54:05|9.085
10:54:06|9.085
10:54:07|9.08
10:54:08|9.0821
10:54:09|9.0821
10:54:10|9.0797
10:54:11|9.0797
10:54:12|9.0954
10:54:14|9.0954
10:54:14|9.0954
10:54:15|9.0934
10:54:16|9.0934
10:54:18|9.1074
10:54:19|9.12
10:54:20|9.1249
10:54:21|9.1162
10:54:22|9.116
10:54:22|9.1216
10:54:24|9.1216
10:54:25|9.1216
10:54:26|9.1216
10:54:27|9.1216
10:54:28|9.1195
10:54:29|9.1251
10:54:30|9.1165
10:54:31|9.1301
10:54:32|9.1301
10:54:33|9.1301
10:54:34|9.1301
10:54:35|9.1215
10:54:37|9.1215
10:54:37|9.1215
10:54:39|9.0982
10:54:39|9.0982
10:54:42|9.0982
10:54:43|9.0982
10:54:44|9.0982
10:54:45|9.0982
10:54:46|9.1127
10:54:47|9.1301
10:54:48|9.1301
10:54:49|9.1301
10:54:50|9.1301
10:54:51|9.1222
10:54:52|9.1222
10:54:54|9.1309
10:54:54|9.1309
10:54:55|9.1309
10:54:56|9.1381
10:54:57|9.1477
10:54:59|9.1556
10:55:00|9.1556
10:55:01|9.1569
10:55:02|9.1644
10:55:03|9.1519
10:55:04|9.1532
10:55:05|9.1532
10:55:06|9.1389
10:55:07|9.1389
10:55:09|9.1316
10:55:10|9.1379
10:55:11|9.125
10:55:12|9.1337
10:55:13|9.1337
10:55:14|9.1372
10:55:14|9.1276
10:55:16|9.1247
10:55:17|9.1222
10:55:17|9.1156
10:55:19|9.1115
10:55:19|9.1193
10:55:20|9.1193
10:55:22|9.1103
10:55:22|9.11
10:55:23|9.11
10:55:24|9.1111
10:55:25|9.1073
10:55:27|9.105
10:55:28|9.105
10:55:29|9.105
10:55:30|9.105
10:55:31|9.105
10:55:32|9.1015
10:55:32|9.1136
10:55:34|9.1144
10:55:36|9.1018
10:55:37|9.1102
10:55:38|9.1102
10:55:40|9.1027
10:55:40|9.1027
10:55:42|9.1011
10:55:43|9.1024
10:55:44|9.0933
10:55:45|9.0883
10:55:46|9.0946
10:55:47|9.0904
10:55:48|9.0904
10:55:49|9.0904
10:55:50|9.0904
10:55:51|9.0867
10:55:52|9.08
10:55:53|9.08
10:55:54|9.0826
10:55:55|9.0826
10:55:55|9.0826
10:55:57|9.0826
10:55:58|9.1002
10:55:59|9.1091
10:56:00|9.101
10:56:01|9.101
10:56:02|9.101
10:56:03|9.0936
10:56:04|9.0936
10:56:05|9.0936
10:56:06|9.0936
10:56:07|9.0936
10:56:07|9.1049
10:56:08|9.1049
10:56:10|9.1089
10:56:11|9.1089
10:56:12|9.1089
10:56:13|9.1089
10:56:13|9.1089
10:56:15|9.1089
10:56:16|9.0979
10:56:17|9.0979
10:56:18|9.0979
10:56:19|9.0967
10:56:19|9.098
10:56:21|9.098
10:56:22|9.098
10:56:23|9.1088
10:56:24|9.1088
10:56:25|9.1027
10:56:26|9.1027
10:56:27|9.1027
10:56:28|9.1012
10:56:29|9.1088
10:56:29|9.1088
10:56:31|9.1147
10:56:32|9.1147
10:56:32|9.1239
10:56:34|9.1309
10:56:35|9.1297
10:56:37|9.1239
10:56:38|9.1143
10:56:39|9.1143
10:56:40|9.1143
10:56:42|9.1144
10:56:43|9.1144
10:56:44|9.1144
10:56:45|9.1144
10:56:47|9.1215
10:56:48|9.1215
10:56:50|9.1131
10:56:51|9.1131
10:56:52|9.1148
10:56:53|9.1148
10:56:54|9.1238
10:56:55|9.1238
10:56:56|9.1238
10:56:57|9.1239
10:56:58|9.135
10:56:59|9.135
10:57:00|9.1447
10:57:01|9.14
10:57:02|9.14
10:57:03|9.1403
10:57:05|9.1374
10:57:06|9.1374
10:57:07|9.1374
10:57:08|9.1374
10:57:08|9.1374
10:57:10|9.14
10:57:11|9.14
10:57:12|9.1251
10:57:12|9.1251
10:57:13|9.132
10:57:15|9.132
10:57:15|9.132
10:57:16|9.132
10:57:18|9.132
10:57:18|9.132
10:57:19|9.132
10:57:20|9.1358
10:57:22|9.1358
10:57:23|9.1358
10:57:23|9.132
10:57:24|9.137
10:57:25|9.1399
10:57:26|9.1399
10:57:28|9.14
10:57:29|9.1307
10:57:29|9.1307
10:57:30|9.1307
10:57:31|9.1307
10:57:33|9.1307
10:57:33|9.1307
10:57:34|9.1307
10:57:35|9.1307
10:57:37|9.1307
10:57:39|9.1307
10:57:40|9.1307
10:57:41|9.1446
10:57:42|9.1514
10:57:43|9.1556
10:57:44|9.1556
10:57:46|9.1446
10:57:47|9.1288
10:57:48|9.1288
10:57:48|9.1288
10:57:50|9.1288
10:57:51|9.1446
10:57:52|9.1514
10:57:53|9.1514
10:57:54|9.1514
10:57:55|9.16
10:57:56|9.1625
10:57:57|9.1566
10:57:58|9.1688
10:57:59|9.1699
10:58:00|9.1639
10:58:01|9.1639
10:58:02|9.1639
10:58:03|9.1639
10:58:04|9.1636
10:58:05|9.1358
10:58:06|9.1515
10:58:07|9.1515
10:58:08|9.1442
10:58:09|9.124
10:58:10|9.12
10:58:11|9.12
10:58:12|9.12
10:58:13|9.1128
10:58:14|9.1267
10:58:15|9.1267
10:58:16|9.1267
10:58:17|9.1239
10:58:18|9.1239
10:58:19|9.1239
10:58:20|9.1239
10:58:21|9.1276
10:58:22|9.1267
10:58:23|9.1267
10:58:24|9.1267
10:58:26|9.1297
10:58:26|9.1345
10:58:28|9.1332
10:58:28|9.1218
10:58:30|9.1218
10:58:31|9.1218
10:58:31|9.1201
10:58:33|9.105
10:58:33|9.11
10:58:34|9.1126
10:58:35|9.1126
10:58:36|9.1187
10:58:38|9.0996
10:58:40|9.0957
10:58:41|9.0957
10:58:42|9.0957
10:58:44|9.1073
10:58:45|9.1073
10:58:46|9.1073
10:58:48|9.1135
10:58:49|9.1135
10:58:50|9.1135
10:58:51|9.1135
10:58:52|9.1135
10:58:53|9.1135
10:58:54|9.11
10:58:56|9.11
10:58:56|9.11
10:58:58|9.114
10:58:58|9.114
10:59:00|9.114
10:59:01|9.1163
10:59:02|9.1163
10:59:03|9.133
10:59:04|9.1172
10:59:05|9.1164
10:59:06|9.1144
10:59:07|9.11
10:59:08|9.1045
10:59:09|9.1045
10:59:10|9.0998
10:59:12|9.0957
10:59:13|9.0957
10:59:14|9.0957
10:59:15|9.0869
10:59:16|9.0869
10:59:16|9.0812
10:59:17|9.0836
10:59:18|9.0889
10:59:19|9.0889
10:59:20|9.0892
10:59:22|9.0885
10:59:22|9.0885
10:59:24|9.0907
10:59:25|9.0907
10:59:26|9.0944
10:59:27|9.0944
10:59:28|9.0887
10:59:29|9.0887
10:59:30|9.0926
10:59:31|9.0926
10:59:32|9.0884
10:59:33|9.0884
10:59:34|9.0884
10:59:35|9.0884
10:59:36|9.0884
10:59:37|9.0884
10:59:39|9.07
10:59:40|9.0754
10:59:41|9.0754
10:59:43|9.0697
10:59:44|9.0737
10:59:45|9.0737
10:59:46|9.0737
10:59:47|9.0737
10:59:49|9.0737
10:59:50|9.09
10:59:51|9.09
10:59:52|9.09
10:59:53|9.09
10:59:54|9.09
10:59:55|9.0972
10:59:56|9.0999
10:59:58|9.0965
10:59:59|9.1084
11:00:00|9.1008
11:00:01|9.0922
11:00:02|9.0922
11:00:03|9.0982
11:00:04|9.0982
11:00:05|9.0982
11:00:06|9.1113
11:00:07|9.1091
11:00:08|9.1142
11:00:09|9.1115
11:00:10|9.1086
11:00:11|9.1086
11:00:12|9.1086
11:00:13|9.1115
11:00:14|9.1115
11:00:15|9.0976
11:00:16|9.0976
11:00:17|9.0867
11:00:18|9.0962
11:00:19|9.0808
11:00:20|9.0808
11:00:21|9.0732
11:00:22|9.0852
11:00:23|9.0893
11:00:24|9.0893
11:00:25|9.0893
11:00:26|9.0893
11:00:27|9.0808
11:00:28|9.0778
11:00:29|9.0906
11:00:30|9.0906
11:00:31|9.0992
11:00:32|9.0992
11:00:33|9.0992
11:00:34|9.1015
11:00:35|9.1015
11:00:36|9.105
11:00:37|9.12
11:00:38|9.12
11:00:39|9.1116
11:00:41|9.1328
11:00:42|9.1328
11:00:43|9.1325
11:00:44|9.1325
11:00:45|9.13
11:00:46|9.13
11:00:47|9.13
11:00:48|9.1325
11:00:49|9.1325
11:00:50|9.1052
11:00:51|9.1124
11:00:52|9.1179
11:00:54|9.1107
11:00:55|9.1107
11:00:57|9.1272
11:00:57|9.1272
11:00:58|9.1321
11:00:59|9.1477
11:01:00|9.1372
11:01:01|9.1372
11:01:02|9.1321
11:01:03|9.1383
11:01:04|9.1339
11:01:05|9.1347
11:01:06|9.1323
11:01:07|9.1384
11:01:08|9.1384
11:01:09|9.1384
11:01:10|9.1313
11:01:11|9.1542
11:01:12|9.1427
11:01:13|9.1427
11:01:14|9.1507
11:01:15|9.1411
11:01:16|9.1641
11:01:17|9.1682
11:01:18|9.1591
11:01:19|9.1625
11:01:20|9.1625
11:01:21|9.1625
11:01:22|9.1666
11:01:23|9.1625
11:01:24|9.1563
11:01:25|9.1407
11:01:26|9.1609
11:01:27|9.1559
11:01:28|9.1439
11:01:29|9.1439
11:01:30|9.1439
11:01:31|9.1568
11:01:32|9.1633
11:01:33|9.1573
11:01:34|9.1573
11:01:35|9.1573
11:01:36|9.1573
11:01:37|9.165
11:01:38|9.1743
11:01:40|9.1743
11:01:42|9.1752
11:01:42|9.1865
11:01:43|9.1735
11:01:45|9.1886
11:01:45|9.1886
11:01:47|9.205
11:01:48|9.2118
11:01:49|9.2071
11:01:50|9.215
11:01:51|9.2219
11:01:52|9.2279
11:01:53|9.235
11:01:54|9.24
11:01:55|9.2385
11:01:57|9.2599
11:01:57|9.2599
11:01:59|9.2594
11:02:00|9.2504
11:02:00|9.249
11:02:02|9.2359
11:02:03|9.2408
11:02:04|9.2493
11:02:05|9.2506
11:02:06|9.2354
11:02:07|9.2295
11:02:08|9.2325
11:02:09|9.2224
11:02:10|9.2224
11:02:11|9.2171
11:02:12|9.2243
11:02:13|9.2244
11:02:13|9.2324
11:02:15|9.22
11:02:16|9.22
11:02:17|9.2118
11:02:17|9.2118
11:02:19|9.2118
11:02:20|9.2255
11:02:21|9.2264
11:02:22|9.2339
11:02:23|9.2387
11:02:24|9.2406
11:02:25|9.2256
11:02:26|9.2265
11:02:27|9.2144
11:02:28|9.2115
11:02:29|9.2115
11:02:29|9.2115
11:02:31|9.2115
11:02:32|9.2142
11:02:32|9.2142
11:02:34|9.21
11:02:35|9.21
11:02:36|9.21
11:02:36|9.21
11:02:37|9.2008
11:02:39|9.2008
11:02:40|9.2008
11:02:42|9.2008
11:02:42|9.2008
11:02:43|9.205
11:02:44|9.205
11:02:46|9.205
11:02:47|9.2079
11:02:47|9.2079
11:02:49|9.2079
11:02:50|9.208
11:02:51|9.208
11:02:52|9.1995
11:02:53|9.1934
11:02:53|9.1934
11:02:55|9.1889
11:02:56|9.1844
11:02:58|9.1959
11:02:58|9.1959
11:02:59|9.1951
11:03:00|9.1951
11:03:02|9.19
11:03:03|9.1956
11:03:05|9.2023
11:03:05|9.2005
11:03:06|9.1994
11:03:07|9.1994
11:03:09|9.203
11:03:10|9.203
11:03:11|9.2108
11:03:12|9.2147
11:03:13|9.2145
11:03:14|9.2321
11:03:15|9.2285
11:03:16|9.2201
11:03:17|9.225
11:03:18|9.225
11:03:19|9.1958
11:03:20|9.1958
11:03:21|9.1939
11:03:22|9.1939
11:03:23|9.1939
11:03:23|9.1996
11:03:25|9.1843
11:03:25|9.1843
11:03:27|9.1843
11:03:28|9.189
11:03:29|9.2015
11:03:30|9.2015
11:03:30|9.2015
11:03:32|9.2015
11:03:34|9.1868
11:03:34|9.1807
11:03:35|9.1807
11:03:36|9.1871
11:03:37|9.1871
11:03:38|9.1913
11:03:39|9.1811
11:03:40|9.1862
11:03:42|9.1725
11:03:44|9.177
11:03:45|9.1688
11:03:45|9.1688
11:03:46|9.1597
11:03:47|9.1623
11:03:48|9.1657
11:03:50|9.1528
11:03:51|9.1528
11:03:52|9.1528
11:03:53|9.1528
11:03:54|9.1528
11:03:56|9.1642
11:03:57|9.1642
11:03:58|9.1642
11:03:59|9.1593
11:04:00|9.1593
11:04:01|9.1683
11:04:02|9.153
11:04:03|9.1494
11:04:04|9.1578
11:04:05|9.1387
11:04:06|9.1447
11:04:07|9.1392
11:04:08|9.1469
11:04:09|9.1348
11:04:10|9.1406
11:04:11|9.1292
11:04:12|9.1281
11:04:13|9.1257
11:04:14|9.1274
11:04:15|9.1274
11:04:16|9.1382
11:04:17|9.1458
11:04:18|9.1458
11:04:19|9.1458
11:04:20|9.1458
11:04:21|9.1462
11:04:22|9.1462
11:04:23|9.1401
11:04:24|9.1401
11:04:25|9.1401
11:04:26|9.1401
11:04:27|9.1401
11:04:28|9.1401
11:04:29|9.1321
11:04:30|9.118
11:04:31|9.1236
11:04:32|9.1246
11:04:33|9.11
11:04:34|9.11
11:04:35|9.1184
11:04:36|9.1329
11:04:37|9.135
11:04:38|9.135
11:04:39|9.135
11:04:40|9.1268
11:04:41|9.117
11:04:42|9.117
11:04:44|9.117
11:04:45|9.117
11:04:47|9.117
11:04:48|9.117
11:04:49|9.1268
11:04:51|9.1268
11:04:52|9.1268
11:04:53|9.1268
11:04:54|9.1316
11:04:55|9.1316
11:04:57|9.1316
11:04:57|9.1316
11:04:59|9.1316
11:04:59|9.1316
11:05:01|9.1316
11:05:01|9.1105
11:05:02|9.1105
11:05:03|9.1286
11:05:05|9.1326
11:05:06|9.1326
11:05:07|9.1351
11:05:08|9.1351
11:05:09|9.1351
11:05:10|9.1351
11:05:11|9.1351
11:05:12|9.1351
11:05:13|9.1351
11:05:14|9.1351
11:05:15|9.1351
11:05:16|9.1081
11:05:17|9.1028
11:05:18|9.1028
11:05:19|9.1023
11:05:20|9.1023
11:05:21|9.1085
11:05:22|9.0965
11:05:23|9.0955
11:05:24|9.1
11:05:25|9.1
11:05:26|9.1045
11:05:27|9.103
11:05:28|9.103
11:05:29|9.0955
11:05:30|9.1021
11:05:31|9.1021
11:05:32|9.1021
11:05:33|9.0933
11:05:34|9.09
11:05:35|9.1002
11:05:36|9.1002
11:05:37|9.0981
11:05:38|9.0981
11:05:39|9.0981
11:05:40|9.0981
11:05:41|9.0869
11:05:42|9.0833
11:05:43|9.08
11:05:45|9.0927
11:05:46|9.0986
11:05:48|9.1062
11:05:49|9.1062
11:05:50|9.1062
11:05:51|9.1085
11:05:53|9.1085
11:05:54|9.1011
11:05:55|9.1011
11:05:56|9.0957
11:05:58|9.0957
11:05:58|9.0957
11:06:00|9.0957
11:06:01|9.0957
11:06:02|9.0957
11:06:03|9.096
11:06:03|9.096
11:06:05|9.0919
11:06:06|9.0919
11:06:06|9.0802
11:06:07|9.0802
11:06:09|9.1
11:06:09|9.1085
11:06:11|9.1085
11:06:11|9.1085
11:06:12|9.1085
11:06:14|9.0957
11:06:15|9.1023
11:06:16|9.0941
11:06:16|9.1129
11:06:18|9.12
11:06:18|9.12
11:06:20|9.12
11:06:21|9.12
11:06:21|9.12
11:06:23|9.1246
11:06:23|9.1285
11:06:25|9.13
11:06:26|9.1296
11:06:26|9.1309
11:06:27|9.1241
11:06:28|9.1241
11:06:30|9.1241
11:06:31|9.1311
11:06:31|9.1113
11:06:32|9.1113
11:06:33|9.1042
11:06:34|9.1138
11:06:35|9.0984
11:06:37|9.0984
11:06:37|9.0984
11:06:39|9.0959
11:06:40|9.0902
11:06:41|9.0902
11:06:42|9.0902
11:06:44|9.1017
11:06:45|9.1014
11:06:46|9.1098
11:06:48|9.1098
11:06:49|9.1098
11:06:51|9.1098
11:06:51|9.1098
11:06:52|9.1098
11:06:53|9.1017
11:06:55|9.0932
11:06:56|9.0932
11:06:57|9.0932
11:06:58|9.1031
11:07:00|9.1102
11:07:01|9.1104
11:07:02|9.1104
11:07:03|9.1064
11:07:03|9.1047
11:07:05|9.115
11:07:06|9.115
11:07:07|9.1093
11:07:07|9.1093
11:07:09|9.1134
11:07:09|9.1134
11:07:10|9.1292
11:07:12|9.1328
11:07:12|9.1407
11:07:14|9.1439
11:07:14|9.1476
11:07:16|9.1476
11:07:16|9.1476
11:07:17|9.1476
11:07:19|9.1476
11:07:19|9.1476
11:07:20|9.1316
11:07:21|9.1316
11:07:22|9.1316
11:07:24|9.1338
11:07:25|9.1456
11:07:26|9.1456
11:07:27|9.1356
11:07:27|9.1356
11:07:28|9.1316
11:07:29|9.1351
11:07:30|9.1351
11:07:31|9.13
11:07:32|9.1336
11:07:34|9.1336
11:07:34|9.1222
11:07:35|9.1222
11:07:37|9.1297
11:07:37|9.1297
11:07:39|9.13
11:07:40|9.13
11:07:40|9.1477
11:07:41|9.1477
11:07:42|9.1477
11:07:44|9.1498
11:07:45|9.1394
11:07:46|9.1337
11:07:48|9.1337
11:07:49|9.1307
11:07:51|9.1307
11:07:52|9.1307
11:07:53|9.1194
11:07:54|9.1194
11:07:55|9.1194
11:07:56|9.1194
11:07:57|9.1248
11:07:59|9.1248
11:08:00|9.1248
11:08:01|9.118
11:08:02|9.1212
11:08:02|9.1194
11:08:04|9.1194
11:08:05|9.1258
11:08:06|9.1258
11:08:06|9.1258
11:08:07|9.1258
11:08:09|9.1451
11:08:09|9.149
11:08:10|9.149
11:08:11|9.149
11:08:13|9.1485
11:08:14|9.1485
11:08:14|9.1485
11:08:15|9.14
11:08:16|9.14
11:08:17|9.14
11:08:19|9.14
11:08:20|9.1326
11:08:21|9.1395
11:08:22|9.1502
11:08:22|9.1502
11:08:24|9.1502
11:08:24|9.1569
11:08:25|9.1569
11:08:26|9.1462
11:08:28|9.1588
11:08:28|9.1588
11:08:29|9.1588
11:08:30|9.1469
11:08:31|9.1469
11:08:32|9.1469
11:08:34|9.14
11:08:34|9.14
11:08:35|9.14
11:08:37|9.14
11:08:38|9.1463
11:08:39|9.1463
11:08:40|9.1463
11:08:41|9.1463
11:08:42|9.1463
11:08:43|9.1463
11:08:44|9.1463
11:08:45|9.1463
11:08:46|9.1463
11:08:48|9.15
11:08:49|9.15
11:08:50|9.15
11:08:52|9.15
11:08:53|9.15
11:08:53|9.1625
11:08:55|9.1625
11:08:56|9.152
11:08:58|9.1495
11:08:59|9.1495
11:08:59|9.1483
11:09:00|9.1483
11:09:02|9.1499
11:09:03|9.1499
11:09:04|9.1499
11:09:05|9.1499
11:09:05|9.1505
11:09:07|9.1639
11:09:08|9.1718
11:09:08|9.1718
11:09:10|9.155
11:09:11|9.1594
11:09:12|9.1594
11:09:12|9.1594
11:09:13|9.155
11:09:15|9.155
11:09:16|9.1674
11:09:17|9.1674
11:09:17|9.1674
11:09:18|9.1674
11:09:20|9.1533
11:09:20|9.1533
11:09:22|9.1452
11:09:23|9.1452
11:09:24|9.1452
11:09:25|9.151
11:09:26|9.1544
11:09:27|9.1502
11:09:28|9.1502
11:09:29|9.1516
11:09:31|9.148
11:09:31|9.1343
11:09:33|9.1343
11:09:33|9.1343
11:09:35|9.1343
11:09:35|9.1343
11:09:36|9.1349
11:09:38|9.142
11:09:38|9.1343
11:09:39|9.1343
11:09:40|9.1417
11:09:41|9.1343
11:09:42|9.1343
11:09:44|9.1343
11:09:44|9.1301
11:09:46|9.1377
11:09:47|9.1377
11:09:47|9.1377
11:09:49|9.1257
11:09:51|9.1257
11:09:52|9.1247
11:09:54|9.1247
11:09:55|9.1247
11:09:56|9.1247
11:09:57|9.1247
11:09:58|9.1247
11:09:59|9.1351
11:10:00|9.1351
11:10:01|9.1297
11:10:02|9.1297
11:10:03|9.1294
11:10:04|9.1294
11:10:05|9.118
11:10:07|9.1164
11:10:08|9.1291
11:10:09|9.1291
11:10:10|9.11
11:10:10|9.1079
11:10:12|9.1002
11:10:13|9.1023
11:10:14|9.1023
11:10:14|9.1
11:10:16|9.1
11:10:17|9.1108
11:10:18|9.12
11:10:19|9.12
11:10:19|9.12
11:10:21|9.12
11:10:21|9.12
11:10:22|9.12
11:10:24|9.1224
11:10:24|9.1289
11:10:26|9.1289
11:10:26|9.1289
11:10:27|9.1087
11:10:29|9.1081
11:10:29|9.1081
11:10:30|9.1164
11:10:31|9.1176
11:10:32|9.1176
11:10:33|9.1176
11:10:34|9.12
11:10:35|9.12
11:10:37|9.13
11:10:37|9.13
11:10:38|9.1231
11:10:40|9.1282
11:10:40|9.1282
11:10:41|9.116
11:10:42|9.116
11:10:43|9.116
11:10:44|9.116
11:10:46|9.116
11:10:46|9.116
11:10:48|9.1314
11:10:48|9.1268
11:10:50|9.1305
11:10:51|9.1305
11:10:52|9.1283
11:10:54|9.124
11:10:55|9.1241
11:10:56|9.1241
11:10:57|9.1241
11:10:58|9.1241
11:10:59|9.1358
11:11:00|9.14
11:11:02|9.14
11:11:02|9.14
11:11:03|9.133
11:11:05|9.133
11:11:06|9.145
11:11:07|9.1492
11:11:08|9.1355
11:11:09|9.1355
11:11:11|9.1282
11:11:12|9.1282
11:11:13|9.133
11:11:14|9.133
11:11:15|9.133
11:11:15|9.133
11:11:17|9.1381
11:11:18|9.1381
11:11:19|9.1439
11:11:20|9.1439
11:11:20|9.1598
11:11:22|9.1636
11:11:23|9.1654
11:11:23|9.1654
11:11:24|9.1507
11:11:26|9.1507
11:11:26|9.1587
11:11:27|9.1597
11:11:28|9.1636
11:11:30|9.1636
11:11:30|9.17
11:11:32|9.1764
11:11:33|9.183
11:11:34|9.1757
11:11:34|9.1695
11:11:35|9.1785
11:11:37|9.1541
11:11:37|9.1496
11:11:39|9.1465
11:11:39|9.1465
11:11:40|9.1369
11:11:42|9.1432
11:11:43|9.1432
11:11:44|9.1318
11:11:45|9.1333
11:11:46|9.1381
11:11:47|9.1381
11:11:48|9.1381
11:11:49|9.1381
11:11:50|9.1381
11:11:51|9.1453
11:11:53|9.1453
11:11:54|9.141
11:11:56|9.1382
11:11:56|9.1382
11:11:58|9.1382
11:11:59|9.1382
11:12:00|9.1257
11:12:01|9.1257
11:12:02|9.1221
11:12:03|9.1181
11:12:04|9.11
11:12:06|9.11
11:12:07|9.105
11:12:07|9.1153
11:12:09|9.1153
11:12:10|9.1153
11:12:10|9.1153
11:12:12|9.1153
11:12:13|9.1153
11:12:14|9.1148
11:12:15|9.1039
11:12:16|9.0996
11:12:17|9.1059
11:12:18|9.1059
11:12:19|9.1059
11:12:19|9.1059
11:12:21|9.1166
11:12:22|9.104
11:12:23|9.1085
11:12:24|9.1085
11:12:25|9.1084
11:12:26|9.1093
11:12:27|9.1093
11:12:28|9.1093
11:12:29|9.12
11:12:30|9.12
11:12:30|9.12
11:12:32|9.12
11:12:33|9.12
11:12:33|9.1205
11:12:35|9.13
11:12:36|9.1356
11:12:37|9.143
11:12:38|9.1431
11:12:39|9.1278
11:12:40|9.1278
11:12:40|9.1278
11:12:42|9.1278
11:12:43|9.146
11:12:44|9.1406
11:12:45|9.1403
11:12:46|9.1433
11:12:46|9.1293
11:12:48|9.1293
11:12:49|9.1128
11:12:50|9.1755
11:12:52|9.1178
11:12:52|9.1178
11:12:54|9.1178
11:12:56|9.1209
11:12:57|9.1212
11:12:58|9.1142
11:12:59|9.1245
11:13:00|9.1326
11:13:01|9.1326
11:13:02|9.1325
11:13:03|9.1325
11:13:04|9.1154
11:13:05|9.1129
11:13:06|9.1128
11:13:07|9.1128
11:13:08|9.1128
11:13:09|9.105
11:13:10|9.105
11:13:11|9.1151
11:13:12|9.1151
11:13:13|9.1151
11:13:14|9.1139
11:13:15|9.1151
11:13:16|9.1214
11:13:17|9.1214
11:13:18|9.1214
11:13:19|9.1196
11:13:20|9.1196
11:13:21|9.1196
11:13:22|9.1078
11:13:23|9.1162
11:13:24|9.1162
11:13:25|9.1162
11:13:26|9.1162
11:13:27|9.1162
11:13:28|9.1
11:13:29|9.1
11:13:30|9.1
11:13:31|9.1
11:13:32|9.1
11:13:33|9.1093
11:13:34|9.1093
11:13:35|9.1276
11:13:36|9.1276
11:13:37|9.1276
11:13:38|9.1276
11:13:39|9.1114
11:13:40|9.1114
11:13:41|9.1114
11:13:42|9.1152
11:13:43|9.1152
11:13:44|9.1148
11:13:45|9.1148
11:13:46|9.1148
11:13:47|9.1148
11:13:48|9.1142
11:13:49|9.1142
11:13:50|9.1
11:13:52|9.1115
11:13:52|9.1115
11:13:54|9.0957
11:13:55|9.0914
11:13:55|9.0914
11:13:58|9.0883
11:13:59|9.0883
11:14:00|9.0955
11:14:01|9.1
11:14:02|9.1
11:14:03|9.1055
11:14:05|9.1055
11:14:05|9.0914
11:14:06|9.0878
11:14:07|9.0752
11:14:09|9.0805
11:14:10|9.079
11:14:11|9.0946
11:14:11|9.0991
11:14:13|9.0991
11:14:14|9.0991
11:14:14|9.0831
11:14:16|9.0831
11:14:17|9.0831
11:14:18|9.0831
11:14:19|9.0831
11:14:20|9.0796
11:14:21|9.0796
11:14:21|9.0796
11:14:23|9.0796
11:14:24|9.0796
11:14:25|9.0796
11:14:25|9.0796
11:14:27|9.0796
11:14:28|9.074
11:14:29|9.0595
11:14:30|9.0699
11:14:31|9.0598
11:14:33|9.0587
11:14:33|9.0587
11:14:34|9.0587
11:14:35|9.0587
11:14:36|9.0587
11:14:37|9.0715
11:14:38|9.0548
11:14:39|9.0454
11:14:40|9.04
11:14:41|9.0397
11:14:42|9.0439
11:14:43|9.0301
11:14:44|9.0627
11:14:45|9.0627
11:14:46|9.0627
11:14:47|9.0627
11:14:48|9.0505
11:14:49|9.0505
11:14:50|9.0505
11:14:52|9.0544
11:14:54|9.06
11:14:54|9.0606
11:14:56|9.0544
11:14:58|9.0449
11:14:58|9.0449
11:15:00|9.0492
11:15:01|9.0372
11:15:01|9.07
11:15:03|9.0673
11:15:05|9.0721
11:15:05|9.0818
11:15:06|9.0818
11:15:07|9.0828
11:15:08|9.0467
11:15:09|9.0466
11:15:10|9.0483
11:15:11|9.0564
11:15:12|9.0565
11:15:13|9.0483
11:15:14|9.0483
11:15:15|9.0483
11:15:16|9.0483
11:15:17|9.0483
11:15:18|9.0483
11:15:19|9.0483
11:15:20|9.0483
11:15:21|9.0483
11:15:22|9.0483
11:15:23|9.0479
11:15:24|9.0351
11:15:25|9.0272
11:15:26|9.0199
11:15:28|9.0256
11:15:29|9.0229
11:15:30|9.0229
11:15:31|9.0062
11:15:31|8.9972
11:15:33|8.9932
11:15:34|9.0085
11:15:35|8.9776
11:15:36|8.9987
11:15:37|8.9987
11:15:37|9.0032
11:15:39|9.0114
11:15:40|9.0114
11:15:40|8.9882
11:15:42|8.9757
11:15:43|8.9526
11:15:43|8.9757
11:15:45|8.9697
11:15:47|8.969
11:15:47|8.9788
11:15:48|8.9788
11:15:50|8.9561
11:15:51|8.9492
11:15:52|8.9385
11:15:53|8.935
11:15:55|8.9655
11:15:56|8.9731
11:15:58|8.9638
11:15:59|8.9661
11:16:01|8.9524
11:16:02|8.9671
11:16:03|8.9779
11:16:04|8.9731
11:16:05|8.9655
11:16:06|8.9655
11:16:07|8.9655
11:16:08|8.965
11:16:09|8.965
11:16:10|8.965
11:16:11|8.965
11:16:11|8.9697
11:16:13|8.9697
11:16:14|8.9636
11:16:15|8.95
11:16:16|8.9523
11:16:16|8.9629
11:16:18|8.9625
11:16:19|8.96
11:16:20|8.96
11:16:21|8.96
11:16:23|8.9749
11:16:23|8.9683
11:16:24|8.9683
11:16:25|8.98
11:16:26|8.9758
11:16:27|8.9758
11:16:28|8.9758
11:16:29|8.9542
11:16:31|8.96
11:16:32|8.947
11:16:33|8.947
11:16:34|8.9638
11:16:34|8.9349
11:16:36|8.9349
11:16:36|8.9349
11:16:39|8.9349
11:16:39|8.9572
11:16:40|8.9572
11:16:41|8.9572
11:16:42|8.9403
11:16:43|8.9403
11:16:44|8.9403
11:16:45|8.9322
11:16:46|8.9316
11:16:47|8.9378
11:16:48|8.9378
11:16:49|8.9421
11:16:50|8.9422
11:16:52|8.9542
11:16:52|8.9605
11:16:55|8.9582
11:16:56|8.9582
11:16:58|8.961
11:16:59|8.971
11:17:00|8.971
11:17:01|8.971
11:17:02|8.971
11:17:04|8.9852
11:17:04|8.971
11:17:05|8.971
11:17:06|8.971
11:17:08|8.96
11:17:09|8.9474
11:17:10|8.9674
11:17:11|8.9737
11:17:13|8.9949
11:17:13|8.9966
11:17:14|8.9966
11:17:15|8.9985
11:17:16|9.0009
11:17:17|9.0009
11:17:18|9.0076
11:17:19|9.0139
11:17:20|9.0184
11:17:21|9.0184
11:17:22|9.0181
11:17:23|9.0181
11:17:24|9.0213
11:17:25|9.0254
11:17:26|9.0307
11:17:27|9.0329
11:17:28|9.0369
11:17:29|9.0302
11:17:30|9.0302
11:17:31|9.0231
11:17:32|9.0231
11:17:33|9.0148
11:17:34|9.0086
11:17:35|9.0086
11:17:36|9.0241
11:17:37|9.0241
11:17:38|9.0241
11:17:39|9.0241
11:17:40|9.0233
11:17:41|9.0233
11:17:42|9.0233
11:17:43|9.0462
11:17:44|9.0363
11:17:45|9.0363
11:17:46|9.0363
11:17:48|9.0432
11:17:49|9.0279
11:17:50|9.0292
11:17:51|9.0292
11:17:52|9.0173
11:17:53|9.0173
11:17:55|9.0173
11:17:55|9.0038
11:17:56|9.018
11:17:58|8.996
11:17:59|9.0025
11:18:00|9.005
11:18:01|9.005
11:18:02|9.005
11:18:03|9.0044
11:18:05|8.9913
11:18:05|8.9911
11:18:06|9.0071
11:18:08|9.
11:18:09|9.0037
11:18:10|9.0086
11:18:11|9.0087
11:18:12|9.0087
11:18:13|9.018
11:18:14|9.018
11:18:15|9.0293
11:18:16|9.0293
11:18:17|9.0293
11:18:18|9.0334
11:18:19|9.0334
11:18:20|9.0434
11:18:21|9.0421
11:18:23|9.0418
11:18:23|9.0418
11:18:24|9.0418
11:18:25|9.0418
11:18:26|9.02
11:18:27|9.02
11:18:28|9.02
11:18:29|9.019
11:18:30|9.019
11:18:31|9.019
11:18:32|9.019
11:18:33|9.0212
11:18:34|9.0212
11:18:35|9.0212
11:18:36|9.0212
11:18:37|9.0062
11:18:38|9.0163
11:18:39|9.0162
11:18:40|9.021
11:18:41|9.0096
11:18:42|9.0059
11:18:43|9.
11:18:44|9.
11:18:45|9.
11:18:46|9.0086
11:18:47|9.0086
11:18:48|9.0086
11:18:49|9.0161
11:18:50|9.0161
11:18:51|9.0161
11:18:52|9.0161
11:18:53|9.0161
11:18:54|9.0212
11:18:56|9.0212
11:18:57|9.0196
11:18:59|9.
11:19:00|9.0084
11:19:01|9.0084
11:19:02|9.0084
11:19:03|9.0084
11:19:03|9.0084
11:19:05|9.0084
11:19:07|9.01
11:19:07|9.01
11:19:08|9.0122
11:19:09|9.0173
11:19:10|9.013
11:19:11|9.0063
11:19:12|9.0063
11:19:13|8.996
11:19:14|8.996
11:19:15|9.0039
11:19:16|9.017
11:19:17|9.017
11:19:18|9.003
11:19:19|9.0018
11:19:20|9.
11:19:21|9.
11:19:22|8.99
11:19:23|9.0088
11:19:24|9.0088
11:19:25|9.0088
11:19:26|9.0088
11:19:28|9.0078
11:19:28|9.0219
11:19:29|9.0307
11:19:30|9.0327
11:19:31|9.0327
11:19:32|9.0149
11:19:33|9.0149
11:19:34|9.0149
11:19:35|9.015
11:19:36|9.015
11:19:37|9.015
11:19:38|9.015
11:19:39|9.015
11:19:40|9.015
11:19:41|9.0053
11:19:42|9.0062
11:19:43|9.0149
11:19:45|9.0149
11:19:45|9.0092
11:19:46|9.0092
11:19:47|9.0092
11:19:48|9.0092
11:19:49|9.
11:19:50|8.9989
11:19:51|8.9993
11:19:52|8.9993
11:19:53|9.003
11:19:54|8.9968
11:19:56|8.9968
11:19:58|9.0109
11:19:58|9.0209
11:20:00|9.0209
11:20:01|9.0129
11:20:02|9.0112
11:20:03|9.0247
11:20:04|9.0247
11:20:06|9.0247
11:20:06|9.0307
11:20:07|9.0241
11:20:08|9.0241
11:20:10|9.0241
11:20:11|9.0241
11:20:12|9.0241
11:20:13|9.0241
11:20:14|9.0241
11:20:15|9.0369
11:20:16|9.0421
11:20:17|9.0421
11:20:18|9.05
11:20:19|9.0531
11:20:20|9.0644
11:20:21|9.0644
11:20:21|9.0644
11:20:22|9.0592
11:20:24|9.0496
11:20:24|9.0524
11:20:25|9.0524
11:20:27|9.0616
11:20:27|9.0445
11:20:29|9.0445
11:20:30|9.046
11:20:31|9.0446
11:20:32|9.0352
11:20:33|9.0352
11:20:34|9.0352
11:20:35|9.0352
11:20:35|9.0451
11:20:37|9.0451
11:20:38|9.0374
11:20:38|9.0374
11:20:39|9.0258
11:20:40|9.0258
11:20:42|9.0236
11:20:43|9.0236
11:20:43|9.0305
11:20:45|9.0305
11:20:46|9.0305
11:20:48|9.0305
11:20:48|9.0302
11:20:49|9.0261
11:20:50|9.0261
11:20:51|9.0276
11:20:52|9.0276
11:20:53|9.0276
11:20:54|9.0276
11:20:55|9.0276
11:20:57|9.0357
11:20:59|9.0357
11:20:59|9.0357
11:21:00|9.0357
11:21:02|9.0399
11:21:03|9.0415
11:21:04|9.0415
11:21:05|9.0415
11:21:06|9.0471
11:21:07|9.04
11:21:08|9.0433
11:21:09|9.0274
11:21:09|9.03
11:21:11|9.0228
11:21:12|9.0227
11:21:13|9.0092
11:21:14|9.0203
11:21:15|9.0203
11:21:16|9.0203
11:21:17|9.0249
11:21:17|9.0249
11:21:19|9.0226
11:21:20|9.0226
11:21:21|9.0062
11:21:22|8.995
11:21:22|8.9899
11:21:24|8.9899
11:21:25|8.9899
11:21:26|8.9899
11:21:27|8.9899
11:21:28|9.0053
11:21:29|9.0053
11:21:29|8.995
11:21:31|8.995
11:21:32|8.9909
11:21:33|8.9909
11:21:34|8.9909
11:21:34|8.98
11:21:36|8.97
11:21:37|8.977
11:21:38|8.977
11:21:39|8.977
11:21:40|8.9726
11:21:41|8.9821
11:21:42|8.9888
11:21:43|8.9888
11:21:44|8.9888
11:21:45|8.977
11:21:46|8.9728
11:21:47|8.9694
11:21:48|8.9782
11:21:49|8.9791
11:21:50|8.9791
11:21:51|8.9791
11:21:52|8.9791
11:21:53|8.9791
11:21:53|8.9791
11:21:55|8.98
11:21:56|8.98
11:21:56|8.98
11:21:59|8.9803
11:22:00|8.9803
11:22:02|8.99
11:22:03|8.99
11:22:04|9.0008
11:22:06|9.
11:22:06|9.
11:22:07|9.
11:22:08|9.
11:22:09|9.
11:22:11|9.0072
11:22:12|9.0072
11:22:13|9.0002
11:22:15|8.9981
11:22:15|9.
11:22:16|9.01
11:22:17|9.01
11:22:19|9.01
11:22:20|9.0083
11:22:21|8.9991
11:22:22|8.9991
11:22:23|9.0016
11:22:24|9.0016
11:22:25|9.0016
11:22:26|9.0016
11:22:27|9.0016
11:22:28|9.0083
11:22:29|9.0083
11:22:30|9.0083
11:22:30|8.9932
11:22:32|8.99
11:22:33|8.98
11:22:34|8.98
11:22:35|8.98
11:22:36|8.9868
11:22:37|8.9933
11:22:38|8.9991
11:22:39|8.9991
11:22:41|8.9991
11:22:41|8.9996
11:22:42|8.9996
11:22:43|8.9945
11:22:44|8.9945
11:22:45|9.0062
11:22:47|9.0062
11:22:47|9.0062
11:22:48|9.01
11:22:49|9.01
11:22:50|8.9999
11:22:51|9.0115
11:22:52|9.0115
11:22:53|9.0115
11:22:54|9.0115
11:22:55|8.9996
11:22:56|8.9996
11:22:58|8.9996
11:22:59|8.9996
11:23:01|8.99
11:23:01|8.99
11:23:03|8.99
11:23:04|8.99
11:23:05|8.99
11:23:06|8.99
11:23:08|8.9998
11:23:08|8.9998
11:23:09|8.9925
11:23:10|8.9925
11:23:11|8.9925
11:23:12|8.99
11:23:14|8.99
11:23:14|8.99
11:23:15|8.99
11:23:16|8.9849
11:23:17|8.9849
11:23:19|8.9849
11:23:20|8.9816
11:23:20|8.9816
11:23:22|8.9816
11:23:22|8.9922
11:23:25|8.9922
11:23:25|8.9922
11:23:26|8.9922
11:23:28|8.9922
11:23:30|8.9922
11:23:31|8.9922
11:23:31|9.
11:23:33|9.
11:23:33|9.
11:23:34|9.
11:23:35|9.
11:23:36|9.
11:23:37|9.
11:23:39|9.
11:23:40|9.
11:23:41|9.
11:23:42|9.01
11:23:43|9.01
11:23:44|9.01
11:23:45|9.01
11:23:46|9.01
11:23:47|9.0131
11:23:48|9.0131
11:23:49|9.0131
11:23:50|9.0131
11:23:51|9.0139
11:23:52|9.0181
11:23:53|9.0181
11:23:54|9.0181
11:23:55|9.0194
11:23:56|9.0194
11:23:57|9.0194
11:23:58|9.0225
11:23:59|9.0225
11:24:00|9.0225
11:24:02|9.0225
11:24:02|9.0225
11:24:04|9.0225
11:24:04|9.0163
11:24:06|9.0078
11:24:07|8.9899
11:24:07|8.9827
11:24:09|9.0035
11:24:10|9.0035
11:24:11|9.0035
11:24:12|9.0035
11:24:14|9.0035
11:24:15|9.0035
11:24:16|9.011
11:24:17|9.02
11:24:18|9.02
11:24:19|9.02
11:24:20|9.02
11:24:21|9.02
11:24:22|9.02
11:24:23|9.02
11:24:24|9.02
11:24:25|9.02
11:24:26|9.0247
11:24:27|9.0247
11:24:28|9.014
11:24:29|9.014
11:24:30|9.014
11:24:31|9.014
11:24:32|9.03
11:24:33|9.03
11:24:34|9.03
11:24:35|9.03
11:24:36|9.03
11:24:37|9.03
11:24:38|9.03
11:24:39|9.0192
11:24:40|9.0192
11:24:41|9.0192
11:24:42|9.0192
11:24:43|9.0192
11:24:44|9.0161
11:24:45|9.0161
11:24:46|9.0171
11:24:47|9.0261
11:24:48|9.0235
11:24:49|9.0235
11:24:50|9.0235
11:24:51|9.0084
11:24:52|9.003
11:24:53|9.003
11:24:54|9.003
11:24:55|9.003
11:24:56|9.0181
11:24:57|9.0181
11:24:58|9.0246
11:24:59|9.0246
11:25:01|9.0369
11:25:01|9.0406
11:25:03|9.0434
11:25:04|9.0434
11:25:05|9.0434
11:25:07|9.0315
11:25:07|9.0447
11:25:09|9.05
11:25:09|9.0483
11:25:11|9.06
11:25:12|9.06
11:25:13|9.0487
11:25:14|9.06
11:25:15|9.0608
11:25:16|9.0404
11:25:17|9.0354
11:25:18|9.0389
11:25:20|9.0389
11:25:21|9.044
11:25:22|9.0542
11:25:22|9.0596
11:25:24|9.0596
11:25:25|9.0626
11:25:26|9.0544
11:25:27|9.0544
11:25:28|9.0523
11:25:29|9.0413
11:25:29|9.04
11:25:31|9.04
11:25:31|9.04
11:25:32|9.04
11:25:33|9.04
11:25:34|9.04
11:25:35|9.04
11:25:37|9.0312
11:25:38|9.0315
11:25:39|9.04
11:25:40|9.04
11:25:41|9.03
11:25:42|9.044
11:25:43|9.0357
11:25:44|9.0357
11:25:45|9.0357
11:25:46|9.0357
11:25:47|9.0366
11:25:48|9.0366
11:25:49|9.0449
11:25:50|9.0337
11:25:51|9.035
11:25:52|9.0276
11:25:53|9.0257
11:25:54|9.0417
11:25:55|9.0417
11:25:56|9.0417
11:25:57|9.0417
11:25:58|9.0417
11:25:59|9.0417
11:26:00|9.0256
11:26:02|9.0205
11:26:03|9.0205
11:26:04|9.0205
11:26:05|9.0128
11:26:06|9.0188
11:26:07|9.0188
11:26:08|9.0193
11:26:09|9.0223
11:26:10|9.031
11:26:11|9.031
11:26:12|9.0244
11:26:13|9.0208
11:26:14|9.0208
11:26:15|9.0126
11:26:17|9.0281
11:26:17|9.0281
11:26:18|9.0281
11:26:20|9.0303
11:26:20|9.0395
11:26:21|9.0395
11:26:22|9.0395
11:26:23|9.04
11:26:25|9.04
11:26:25|9.04
11:26:26|9.0299
11:26:27|9.0374
11:26:28|9.0374
11:26:30|9.0374
11:26:30|9.0312
11:26:31|9.0312
11:26:32|9.0312
11:26:33|9.0312
11:26:34|9.0312
11:26:36|9.0312
11:26:37|9.0312
11:26:38|9.0312
11:26:38|9.028
11:26:40|9.0384
11:26:41|9.0276
11:26:41|9.0276
11:26:42|9.0276
11:26:43|9.0276
11:26:45|9.041
11:26:45|9.0436
11:26:47|9.0449
11:26:47|9.0415
11:26:48|9.05
11:26:49|9.05
11:26:50|9.05
11:26:51|9.0426
11:26:53|9.0506
11:26:53|9.0401
11:26:55|9.0401
11:26:56|9.0401
11:26:57|9.0401
11:26:58|9.0401
11:26:58|9.0401
11:26:59|9.0401
11:27:01|9.0401
11:27:03|9.03
11:27:03|9.03
11:27:05|9.03
11:27:06|9.0381
11:27:07|9.0418
11:27:08|9.0453
11:27:09|9.05
11:27:10|9.05
11:27:11|9.0555
11:27:12|9.0562
11:27:13|9.0645
11:27:14|9.0661
11:27:15|9.0688
11:27:16|9.07
11:27:17|9.0752
11:27:18|9.0752
11:27:19|9.0604
11:27:20|9.0604
11:27:21|9.0604
11:27:22|9.0674
11:27:23|9.0674
11:27:24|9.0781
11:27:25|9.0781
11:27:26|9.0656
11:27:27|9.0656
11:27:28|9.0656
11:27:29|9.0656
11:27:31|9.1
11:27:32|9.0806
11:27:33|9.0806
11:27:33|9.0806
11:27:34|9.1016
11:27:35|9.1016
11:27:37|9.105
11:27:38|9.105
11:27:39|9.105
11:27:39|9.105
11:27:41|9.1063
11:27:42|9.1234
11:27:43|9.1288
11:27:43|9.1177
11:27:45|9.1218
11:27:45|9.1244
11:27:46|9.1244
11:27:47|9.1097
11:27:48|9.1097
11:27:50|9.1196
11:27:50|9.1196
11:27:51|9.1196
11:27:52|9.1196
11:27:53|9.1196
11:27:54|9.1196
11:27:55|9.1128
11:27:56|9.1128
11:27:57|9.1034
11:27:59|9.1034
11:27:59|9.1034
11:28:00|9.1034
11:28:02|9.1047
11:28:04|9.1047
11:28:05|9.1047
11:28:06|9.1047
11:28:08|9.095
11:28:09|9.095
11:28:10|9.095
11:28:11|9.095
11:28:12|9.095
11:28:13|9.095
11:28:14|9.095
11:28:15|9.1114
11:28:16|9.1114
11:28:17|9.1114
11:28:18|9.1209
11:28:19|9.1209
11:28:20|9.0984
11:28:21|9.0975
11:28:22|9.0975
11:28:23|9.0975
11:28:24|9.0975
11:28:25|9.1053
11:28:26|9.1186
11:28:27|9.1
11:28:28|9.0881
11:28:29|9.0881
11:28:30|9.0869
11:28:31|9.0844
11:28:32|9.0756
11:28:33|9.0829
11:28:34|9.0829
11:28:35|9.086
11:28:36|9.0783
11:28:37|9.086
11:28:38|9.086
11:28:39|9.0829
11:28:40|9.0868
11:28:41|9.0868
11:28:42|9.0868
11:28:43|9.0868
11:28:44|9.0868
11:28:45|9.0992
11:28:46|9.0999
11:28:47|9.0994
11:28:48|9.0994
11:28:49|9.1016
11:28:50|9.1016
11:28:51|9.0949
11:28:52|9.0949
11:28:53|9.0949
11:28:55|9.0949
11:28:56|9.0949
11:28:57|9.1025
11:28:58|9.1025
11:28:59|9.1078
11:28:59|9.1078
11:29:00|9.1078
11:29:02|9.1078
11:29:03|9.1078
11:29:05|9.097
11:29:06|9.0906
11:29:07|9.0906
11:29:09|9.0887
11:29:10|9.0887
11:29:10|9.0887
11:29:11|9.0887
11:29:12|9.09
11:29:14|9.0957
11:29:15|9.0957
11:29:15|9.0957
11:29:17|9.0812
11:29:17|9.0918
11:29:19|9.0918
11:29:19|9.1
11:29:21|9.1
11:29:22|9.1115
11:29:23|9.1128
11:29:24|9.1011
11:29:26|9.0937
11:29:27|9.0937
11:29:28|9.0937
11:29:29|9.0937
11:29:30|9.0937
11:29:31|9.0937
11:29:32|9.1068
11:29:33|9.1068
11:29:34|9.1068
11:29:35|9.1068
11:29:37|9.1068
11:29:38|9.1068
11:29:39|9.1134
11:29:39|9.1028
11:29:40|9.1028
11:29:41|9.1028
11:29:42|9.1028
11:29:43|9.1028
11:29:45|9.1093
11:29:46|9.1179
11:29:47|9.1179
11:29:48|9.12
11:29:49|9.1224
11:29:50|9.1224
11:29:51|9.1224
11:29:52|9.12
11:29:53|9.12
11:29:54|9.1326
11:29:55|9.1361
11:29:56|9.1433
11:29:57|9.1463
11:29:58|9.1463
11:29:59|9.1556
11:30:00|9.16
11:30:01|9.1653
11:30:02|9.155
11:30:04|9.1412
11:30:05|9.1611
11:30:06|9.1525
11:30:07|9.1634
11:30:08|9.1618
11:30:09|9.1618
11:30:10|9.1478
11:30:11|9.1478
11:30:13|9.1539
11:30:14|9.1653
11:30:14|9.1685
11:30:15|9.1685
11:30:17|9.1752
11:30:17|9.1752
11:30:18|9.1807
11:30:19|9.1807
11:30:20|9.1807
11:30:21|9.1947
11:30:23|9.1972
11:30:23|9.1972
11:30:25|9.189
11:30:26|9.1902
11:30:26|9.1965
11:30:28|9.1965
11:30:28|9.2041
11:30:30|9.1879
11:30:31|9.1863
11:30:31|9.1863
11:30:32|9.2155
11:30:34|9.2048
11:30:35|9.222
11:30:35|9.211
11:30:36|9.19
11:30:38|9.1975
11:30:38|9.1908
11:30:39|9.1828
11:30:40|9.1803
11:30:41|9.17
11:30:42|9.1688
11:30:44|9.1612
11:30:45|9.1582
11:30:45|9.1752
11:30:46|9.165
11:30:47|9.165
11:30:48|9.165
11:30:49|9.165
11:30:50|9.1556
11:30:51|9.1653
11:30:52|9.148
11:30:53|9.148
11:30:54|9.1469
11:30:55|9.1387
11:30:57|9.1348
11:30:58|9.1483
11:30:58|9.135
11:30:59|9.1283
11:31:01|9.1349
11:31:02|9.1274
11:31:02|9.1475
11:31:04|9.1356
11:31:06|9.1533
11:31:07|9.1412
11:31:08|9.16
11:31:09|9.1625
11:31:10|9.1625
11:31:11|9.1535
11:31:12|9.1499
11:31:13|9.1664
11:31:14|9.171
11:31:15|9.171
11:31:17|9.1714
11:31:18|9.1634
11:31:19|9.1553
11:31:19|9.1578
11:31:21|9.1544
11:31:21|9.1544
11:31:23|9.1398
11:31:24|9.1398
11:31:25|9.1353
11:31:25|9.1353
11:31:26|9.1448
11:31:27|9.1448
11:31:29|9.1513
11:31:30|9.1513
11:31:31|9.1257
11:31:32|9.1257
11:31:33|9.1363
11:31:34|9.1363
11:31:35|9.1371
11:31:36|9.1371
11:31:37|9.1371
11:31:38|9.1371
11:31:39|9.122
11:31:40|9.1164
11:31:41|9.1208
11:31:42|9.1138
11:31:43|9.1138
11:31:44|9.1117
11:31:46|9.1092
11:31:46|9.1144
11:31:47|9.1135
11:31:49|9.1157
11:31:50|9.1157
11:31:51|9.1157
11:31:52|9.1227
11:31:53|9.1069
11:31:54|9.1008
11:31:55|9.0958
11:31:56|9.0958
11:31:57|9.0957
11:31:58|9.1069
11:31:58|9.1069
11:32:00|9.1069
11:32:01|9.1095
11:32:02|9.0933
11:32:03|9.0914
11:32:03|9.0922
11:32:06|9.0883
11:32:07|9.0723
11:32:09|9.0805
11:32:10|9.0866
11:32:12|9.0734
11:32:12|9.0734
11:32:13|9.0697
11:32:14|9.0647
11:32:15|9.0647
11:32:16|9.0647
11:32:17|9.0647
11:32:18|9.0689
11:32:19|9.0925
11:32:20|9.0925
11:32:21|9.1
11:32:22|9.093
11:32:23|9.0929
11:32:24|9.0929
11:32:25|9.0929
11:32:26|9.093
11:32:27|9.093
11:32:28|9.093
11:32:29|9.093
11:32:30|9.093
11:32:32|9.093
11:32:33|9.1107
11:32:35|9.1224
11:32:35|9.1224
11:32:36|9.1269
11:32:38|9.13
11:32:39|9.13
11:32:40|9.13
11:32:41|9.13
11:32:42|9.1371
11:32:42|9.1385
11:32:43|9.1385
11:32:45|9.1385
11:32:46|9.1396
11:32:47|9.1424
11:32:48|9.1523
11:32:49|9.1523
11:32:50|9.1523
11:32:51|9.1423
11:32:52|9.153
11:32:53|9.1556
11:32:55|9.1685
11:32:55|9.1764
11:32:56|9.1659
11:32:57|9.1779
11:32:58|9.183
11:32:59|9.183
11:33:00|9.1925
11:33:01|9.17
11:33:02|9.1681
11:33:03|9.1681
11:33:04|9.1901
11:33:05|9.2026
11:33:07|9.2036
11:33:09|9.2154
11:33:09|9.2198
11:33:10|9.23
11:33:11|9.2234
11:33:12|9.2352
11:33:14|9.2438
11:33:15|9.2175
11:33:16|9.2359
11:33:16|9.2457
11:33:17|9.2257
11:33:19|9.2179
11:33:20|9.2039
11:33:21|9.2036
11:33:22|9.1973
11:33:23|9.1908
11:33:24|9.2034
11:33:25|9.216
11:33:26|9.216
11:33:26|9.216
11:33:28|9.1969
11:33:28|9.212
11:33:30|9.2164
11:33:31|9.2164
11:33:32|9.2135
11:33:33|9.2201
11:33:34|9.2233
11:33:35|9.2139
11:33:36|9.2139
11:33:37|9.2101
11:33:37|9.2101
11:33:38|9.2101
11:33:40|9.2016
11:33:41|9.1881
11:33:41|9.201
11:33:43|9.2133
11:33:44|9.2042
11:33:45|9.204
11:33:46|9.204
11:33:46|9.204
11:33:48|9.204
11:33:49|9.2116
11:33:50|9.1937
11:33:51|9.2016
11:33:51|9.1886
11:33:52|9.1886
11:33:54|9.1886
11:33:55|9.1974
11:33:56|9.1724
11:33:57|9.1849
11:33:59|9.1849
11:33:59|9.1849
11:34:00|9.1855
11:34:01|9.1855
11:34:02|9.1855
11:34:03|9.1856
11:34:04|9.1934
11:34:05|9.2057
11:34:07|9.2081
11:34:09|9.1991
11:34:09|9.1939
11:34:11|9.2
11:34:13|9.1811
11:34:13|9.1939
11:34:14|9.1939
11:34:15|9.1939
11:34:16|9.18
11:34:17|9.1724
11:34:18|9.1596
11:34:19|9.1596
11:34:20|9.1596
11:34:21|9.1596
11:34:23|9.1582
11:34:24|9.1582
11:34:25|9.1556
11:34:26|9.1556
11:34:28|9.1576
11:34:28|9.1433
11:34:29|9.1433
11:34:30|9.1387
11:34:31|9.1433
11:34:32|9.1433
11:34:33|9.1348
11:34:34|9.13
11:34:35|9.1395
11:34:36|9.1395
11:34:37|9.1387
11:34:39|9.1387
11:34:40|9.1456
11:34:41|9.1456
11:34:42|9.1463
11:34:43|9.1473
11:34:44|9.1372
11:34:45|9.1544
11:34:47|9.1582
11:34:47|9.1582
11:34:48|9.154
11:34:49|9.154
11:34:50|9.1452
11:34:51|9.1452
11:34:52|9.1452
11:34:53|9.1471
11:34:54|9.1471
11:34:55|9.1471
11:34:56|9.1471
11:34:57|9.16
11:34:58|9.16
11:34:59|9.16
11:35:00|9.16
11:35:01|9.16
11:35:02|9.16
11:35:03|9.16
11:35:04|9.1532
11:35:05|9.1532
11:35:06|9.145
11:35:08|9.145
11:35:10|9.15
11:35:10|9.15
11:35:12|9.13
11:35:14|9.1273
11:35:15|9.1276
11:35:16|9.1353
11:35:18|9.1374
11:35:18|9.1266
11:35:19|9.1266
11:35:20|9.1266
11:35:22|9.1266
11:35:23|9.1483
11:35:23|9.1483
11:35:24|9.14
11:35:25|9.14
11:35:27|9.14
11:35:27|9.152
11:35:29|9.15
11:35:30|9.16
11:35:31|9.1653
11:35:31|9.172
11:35:32|9.1611
11:35:34|9.1611
11:35:34|9.1653
11:35:36|9.1653
11:35:36|9.1653
11:35:38|9.1736
11:35:39|9.1764
11:35:39|9.1764
11:35:41|9.1764
11:35:41|9.1764
11:35:43|9.1764
11:35:43|9.1764
11:35:45|9.1764
11:35:45|9.1764
11:35:47|9.1684
11:35:47|9.1764
11:35:48|9.183
11:35:50|9.183
11:35:50|9.19
11:35:52|9.196
11:35:53|9.187
11:35:53|9.1888
11:35:54|9.1914
11:35:55|9.1815
11:35:56|9.1891
11:35:58|9.177
11:36:00|9.1765
11:36:01|9.1765
11:36:02|9.1782
11:36:03|9.1782
11:36:04|9.1782
11:36:04|9.1782
11:36:05|9.1782
11:36:07|9.1782
11:36:08|9.1886
11:36:09|9.18
11:36:11|9.1713
11:36:12|9.1713
11:36:14|9.1731
11:36:15|9.1731
11:36:16|9.1658
11:36:17|9.1658
11:36:18|9.1647
11:36:19|9.1647
11:36:20|9.1731
11:36:21|9.1731
11:36:22|9.1731
11:36:23|9.1716
11:36:24|9.1805
11:36:25|9.1891
11:36:26|9.1891
11:36:27|9.1891
11:36:28|9.1891
11:36:29|9.1891
11:36:30|9.1891
11:36:31|9.1891
11:36:32|9.1808
11:36:33|9.1808
11:36:34|9.1808
11:36:35|9.1646
11:36:36|9.1514
11:36:37|9.1514
11:36:38|9.1514
11:36:39|9.1628
11:36:40|9.1628
11:36:41|9.1628
11:36:42|9.1628
11:36:43|9.1628
11:36:44|9.164
11:36:45|9.164
11:36:46|9.164
11:36:47|9.1739
11:36:48|9.1752
11:36:50|9.1752
11:36:51|9.1752
11:36:51|9.1752
11:36:53|9.1752
11:36:53|9.1752
11:36:55|9.1848
11:36:56|9.1848
11:36:56|9.1848
11:36:57|9.1848
11:36:58|9.1796
11:37:00|9.1796
11:37:00|9.1796
11:37:02|9.178
11:37:03|9.1824
11:37:04|9.1861
11:37:05|9.1907
11:37:06|9.1907
11:37:07|9.1853
11:37:08|9.1853
11:37:10|9.1853
11:37:11|9.1853
11:37:12|9.1931
11:37:13|9.1931
11:37:15|9.2091
11:37:16|9.2091
11:37:17|9.2149
11:37:18|9.2164
11:37:19|9.2164
11:37:20|9.2195
11:37:21|9.2197
11:37:23|9.2234
11:37:24|9.2197
11:37:25|9.2071
11:37:25|9.2071
11:37:27|9.2067
11:37:28|9.2004
11:37:29|9.1967
11:37:30|9.1902
11:37:31|9.2005
11:37:32|9.2007
11:37:33|9.2128
11:37:34|9.2128
11:37:35|9.2222
11:37:36|9.2328
11:37:37|9.2352
11:37:38|9.2218
11:37:39|9.236
11:37:40|9.236
11:37:41|9.236
11:37:42|9.236
11:37:43|9.236
11:37:44|9.236
11:37:45|9.2269
11:37:46|9.2269
11:37:47|9.2381
11:37:48|9.2253
11:37:49|9.2253
11:37:50|9.2253
11:37:51|9.2269
11:37:52|9.2058
11:37:53|9.1958
11:37:54|9.1958
11:37:55|9.1981
11:37:56|9.2016
11:37:57|9.2016
11:37:58|9.2016
11:37:59|9.2016
11:38:00|9.1975
11:38:01|9.1968
11:38:02|9.1763
11:38:03|9.1763
11:38:04|9.1871
11:38:05|9.1794
11:38:06|9.1794
11:38:07|9.1974
11:38:08|9.1975
11:38:10|9.2049
11:38:11|9.2101
11:38:12|9.2
11:38:13|9.2
11:38:14|9.2
11:38:16|9.1872
11:38:17|9.1945
11:38:18|9.1945
11:38:19|9.1945
11:38:20|9.1945
11:38:21|9.1945
11:38:22|9.1945
11:38:23|9.1975
11:38:23|9.1975
11:38:25|9.1973
11:38:25|9.2097
11:38:27|9.2097
11:38:28|9.1975
11:38:28|9.1975
11:38:30|9.1975
11:38:30|9.2047
11:38:32|9.2047
11:38:33|9.2047
11:38:33|9.2079
11:38:35|9.2126
11:38:36|9.2126
11:38:37|9.2126
11:38:38|9.2138
11:38:39|9.2138
11:38:40|9.2138
11:38:41|9.2055
11:38:42|9.2076
11:38:43|9.201
11:38:44|9.1976
11:38:45|9.1951
11:38:46|9.1951
11:38:47|9.19
11:38:48|9.19
11:38:49|9.2
11:38:50|9.1949
11:38:51|9.1949
11:38:52|9.1948
11:38:53|9.1836
11:38:54|9.1836
11:38:55|9.1933
11:38:56|9.2125
11:38:57|9.2125
11:38:58|9.2125
11:38:59|9.1926
11:39:00|9.1926
11:39:01|9.1954
11:39:02|9.1954
11:39:03|9.1847
11:39:04|9.1789
11:39:05|9.1884
11:39:06|9.1884
11:39:07|9.1884
11:39:08|9.1884
11:39:09|9.2012
11:39:11|9.2012
11:39:12|9.2012
11:39:13|9.2012
11:39:15|9.202
11:39:16|9.202
11:39:16|9.2012
11:39:18|9.2012
11:39:19|9.2012
11:39:20|9.2012
11:39:21|9.1868
11:39:21|9.1868
11:39:22|9.1868
11:39:24|9.2047
11:39:24|9.2047
11:39:26|9.2093
11:39:27|9.2138
11:39:28|9.2118
11:39:29|9.2077
11:39:30|9.2122
11:39:31|9.209
11:39:31|9.209
11:39:32|9.21
11:39:34|9.23
11:39:34|9.2229
11:39:36|9.2348
11:39:36|9.233
11:39:38|9.2032
11:39:39|9.2032
11:39:40|9.219
11:39:41|9.219
11:39:41|9.219
11:39:43|9.2132
11:39:43|9.2076
11:39:44|9.1966
11:39:46|9.2095
11:39:46|9.1925
11:39:48|9.187
11:39:49|9.1912
11:39:50|9.1789
11:39:51|9.1683
11:39:51|9.1683
11:39:53|9.1845
11:39:53|9.19
11:39:54|9.1565
11:39:56|9.1785
11:39:57|9.1785
11:39:58|9.1785
11:39:59|9.1785
11:39:59|9.194
11:40:01|9.1925
11:40:02|9.1925
11:40:02|9.2036
11:40:03|9.2036
11:40:05|9.2036
11:40:05|9.1943
11:40:06|9.2067
11:40:08|9.2077
11:40:09|9.2077
11:40:10|9.2077
11:40:11|9.2018
11:40:13|9.2018
11:40:14|9.2091
11:40:15|9.2053
11:40:16|9.2053
11:40:17|9.2053
11:40:18|9.2053
11:40:19|9.2053
11:40:21|9.2044
11:40:22|9.1954
11:40:23|9.1954
11:40:25|9.1954
11:40:26|9.2063
11:40:26|9.2063
11:40:27|9.2063
11:40:29|9.2063
11:40:29|9.2063
11:40:31|9.2063
11:40:32|9.2063
11:40:33|9.2063
11:40:34|9.2069
11:40:35|9.2069
11:40:36|9.2069
11:40:37|9.2094
11:40:38|9.2094
11:40:39|9.2098
11:40:40|9.2098
11:40:41|9.2098
11:40:42|9.2098
11:40:43|9.2035
11:40:44|9.1955
11:40:45|9.1955
11:40:46|9.1955
11:40:47|9.1935
11:40:48|9.1935
11:40:49|9.1935
11:40:50|9.1935
11:40:51|9.1935
11:40:52|9.1935
11:40:53|9.2018
11:40:54|9.2018
11:40:55|9.2018
11:40:56|9.2018
11:40:57|9.2018
11:40:58|9.2222
11:40:59|9.2123
11:41:00|9.2123
11:41:01|9.2118
11:41:02|9.2118
11:41:03|9.2118
11:41:04|9.2022
11:41:05|9.2022
11:41:06|9.1997
11:41:07|9.1997
11:41:08|9.2045
11:41:09|9.2045
11:41:10|9.2045
11:41:11|9.2045
11:41:13|9.2
11:41:14|9.197
11:41:15|9.197
11:41:17|9.2023
11:41:17|9.2023
11:41:19|9.2126
11:41:20|9.2126
11:41:21|9.22
11:41:22|9.2131
11:41:23|9.2131
11:41:24|9.2234
11:41:25|9.2234
11:41:27|9.2234
11:41:28|9.2234
11:41:28|9.2234
11:41:29|9.2234
11:41:31|9.2234
11:41:31|9.2234
11:41:32|9.2234
11:41:34|9.2233
11:41:35|9.2233
11:41:36|9.228
11:41:36|9.2291
11:41:38|9.222
11:41:38|9.23
11:41:40|9.228
11:41:41|9.2276
11:41:41|9.2276
11:41:42|9.2276
11:41:44|9.2193
11:41:45|9.2139
11:41:45|9.2139
11:41:46|9.2139
11:41:47|9.2103
11:41:49|9.2103
11:41:49|9.2103
11:41:51|9.2239
11:41:52|9.2239
11:41:53|9.2239
11:41:53|9.22
11:41:55|9.22
11:41:56|9.2
11:41:57|9.197
11:41:57|9.2054
11:41:58|9.2051
11:42:00|9.2051
11:42:00|9.2067
11:42:02|9.2199
11:42:03|9.2199
11:42:04|9.2199
11:42:05|9.2225
11:42:06|9.2225
11:42:07|9.2225
11:42:08|9.2225
11:42:09|9.2299
11:42:10|9.2299
11:42:11|9.2299
11:42:12|9.2299
11:42:14|9.2299
11:42:15|9.2299
11:42:17|9.2116
11:42:18|9.2122
11:42:19|9.2122
11:42:19|9.2122
11:42:21|9.2161
11:42:21|9.2072
11:42:22|9.2072
11:42:24|9.2072
11:42:25|9.2072
11:42:26|9.22
11:42:27|9.2151
11:42:27|9.1985
11:42:28|9.1985
11:42:29|9.1985
11:42:31|9.1985
11:42:31|9.1934
11:42:33|9.2042
11:42:34|9.2023
11:42:34|9.1919
11:42:36|9.1919
11:42:36|9.1919
11:42:38|9.1919
11:42:38|9.202
11:42:40|9.202
11:42:41|9.2051
11:42:42|9.2115
11:42:43|9.2115
11:42:44|9.2115
11:42:45|9.2115
11:42:46|9.2115
11:42:46|9.2115
11:42:47|9.2115
11:42:49|9.2115
11:42:49|9.22
11:42:51|9.22
11:42:52|9.2103
11:42:52|9.21
11:42:53|9.21
11:42:55|9.21
11:42:55|9.2198
11:42:57|9.2198
11:42:57|9.2198
11:42:58|9.2123
11:43:00|9.2
11:43:00|9.2
11:43:01|9.2
11:43:02|9.211
11:43:03|9.211
11:43:05|9.2049
11:43:05|9.2049
11:43:06|9.2049
11:43:08|9.2
11:43:09|9.2
11:43:09|9.2
11:43:11|9.2
11:43:12|9.2
11:43:12|9.2
11:43:14|9.2
11:43:15|9.2084
11:43:16|9.2084
11:43:18|9.2084
11:43:18|9.1999
11:43:20|9.19
11:43:20|9.1856
11:43:22|9.1937
11:43:23|9.1937
11:43:24|9.1937
11:43:25|9.1937
11:43:26|9.1937
11:43:27|9.2
11:43:29|9.2
11:43:30|9.2
11:43:31|9.1998
11:43:31|9.2109
11:43:33|9.2095
11:43:33|9.2095
11:43:34|9.2095
11:43:35|9.2095
11:43:37|9.2056
11:43:38|9.2056
11:43:39|9.2056
11:43:39|9.2056
11:43:41|9.2056
11:43:41|9.2138
11:43:43|9.2138
11:43:43|9.2138
11:43:44|9.2161
11:43:46|9.2161
11:43:46|9.2161
11:43:47|9.2161
11:43:49|9.1997
11:43:49|9.1954
11:43:50|9.1954
11:43:52|9.1954
11:43:53|9.1954
11:43:54|9.1954
11:43:55|9.21
11:43:55|9.21
11:43:57|9.21
11:43:57|9.2103
11:43:59|9.2166
11:44:00|9.2166
11:44:01|9.2166
11:44:01|9.2166
11:44:02|9.2166
11:44:03|9.2166
11:44:04|9.2166
11:44:05|9.2166
11:44:07|9.2166
11:44:08|9.2166
11:44:08|9.2166
11:44:10|9.2166
11:44:10|9.1997
11:44:12|9.1997
11:44:13|9.2063
11:44:14|9.2071
11:44:15|9.2141
11:44:16|9.2141
11:44:18|9.2141
11:44:19|9.2191
11:44:20|9.2191
11:44:21|9.2191
11:44:23|9.2191
11:44:23|9.2191
11:44:25|9.2191
11:44:26|9.2141
11:44:27|9.2141
11:44:28|9.2141
11:44:29|9.2151
11:44:30|9.2151
11:44:30|9.2151
11:44:32|9.2151
11:44:32|9.2151
11:44:33|9.2151
11:44:35|9.2044
11:44:36|9.197
11:44:37|9.185
11:44:38|9.197
11:44:39|9.197
11:44:40|9.197
11:44:41|9.197
11:44:42|9.1941
11:44:43|9.1941
11:44:44|9.1852
11:44:45|9.1942
11:44:46|9.1971
11:44:47|9.2048
11:44:48|9.2048
11:44:49|9.2048
11:44:50|9.2048
11:44:51|9.2048
11:44:52|9.2074
11:44:53|9.2074
11:44:54|9.2048
11:44:55|9.2048
11:44:56|9.2048
11:44:57|9.2048
11:44:58|9.2048
11:44:59|9.197
11:45:00|9.1926
11:45:01|9.185
11:45:03|9.185
11:45:04|9.185
11:45:04|9.1802
11:45:06|9.1777
11:45:06|9.1829
11:45:08|9.1727
11:45:09|9.1727
11:45:10|9.1727
11:45:11|9.1722
11:45:12|9.1722
11:45:13|9.1688
11:45:14|9.1629
11:45:16|9.1629
11:45:17|9.1629
11:45:18|9.1629
11:45:19|9.1629
11:45:21|9.1626
11:45:21|9.1626
11:45:23|9.1668
11:45:24|9.1668
11:45:25|9.1642
11:45:27|9.1625
11:45:28|9.1626
11:45:28|9.1626
11:45:30|9.154
11:45:31|9.154
11:45:32|9.154
11:45:33|9.154
11:45:34|9.154
11:45:35|9.1533
11:45:36|9.1533
11:45:37|9.1642
11:45:38|9.1665
11:45:39|9.1665
11:45:40|9.1665
11:45:41|9.1665
11:45:42|9.163
11:45:43|9.163
11:45:44|9.163
11:45:45|9.163
11:45:46|9.163
11:45:47|9.1692
11:45:48|9.1692
11:45:49|9.1692
11:45:50|9.1793
11:45:51|9.1793
11:45:52|9.1793
11:45:53|9.1793
11:45:54|9.1793
11:45:55|9.1793
11:45:56|9.1793
11:45:57|9.1793
11:45:58|9.1793
11:45:59|9.1793
11:46:00|9.1788
11:46:01|9.17
11:46:02|9.1678
11:46:03|9.1648
11:46:04|9.1648
11:46:05|9.1648
11:46:06|9.1648
11:46:07|9.1648
11:46:08|9.1589
11:46:09|9.1715
11:46:10|9.18
11:46:11|9.186
11:46:12|9.186
11:46:13|9.1571
11:46:14|9.1571
11:46:15|9.1571
11:46:17|9.1571
11:46:18|9.1571
11:46:20|9.1571
11:46:20|9.1571
11:46:21|9.1571
11:46:23|9.15
11:46:24|9.1571
11:46:24|9.1571
11:46:25|9.1596
11:46:26|9.1596
11:46:28|9.1556
11:46:29|9.1397
11:46:30|9.1397
11:46:31|9.1481
11:46:32|9.1481
11:46:33|9.1481
11:46:34|9.1481
11:46:36|9.1622
11:46:37|9.1668
11:46:38|9.1668
11:46:39|9.1668
11:46:40|9.1668
11:46:41|9.16
11:46:41|9.16
11:46:43|9.1566
11:46:44|9.1566
11:46:45|9.1566
11:46:46|9.15
11:46:47|9.1509
11:46:48|9.1425
11:46:49|9.1474
11:46:50|9.1474
11:46:51|9.1474
11:46:52|9.1479
11:46:53|9.1479
11:46:54|9.1479
11:46:55|9.1479
11:46:56|9.1479
11:46:57|9.1479
11:46:58|9.1479
11:46:59|9.1619
11:46:59|9.1619
11:47:01|9.1619
11:47:02|9.1714
11:47:03|9.1714
11:47:03|9.1605
11:47:05|9.1521
11:47:06|9.1521
11:47:07|9.1521
11:47:08|9.1656
11:47:09|9.1656
11:47:10|9.1558
11:47:10|9.1459
11:47:12|9.1619
11:47:13|9.1619
11:47:14|9.1667
11:47:15|9.1763
11:47:16|9.1786
11:47:18|9.1786
11:47:19|9.2
11:47:21|9.1808
11:47:21|9.1808
11:47:23|9.1822
11:47:25|9.1882
11:47:25|9.1882
11:47:26|9.195
11:47:28|9.195
11:47:29|9.2
11:47:30|9.2
11:47:31|9.2067
11:47:33|9.1912
11:47:33|9.1915
11:47:34|9.1915
11:47:35|9.1915
11:47:36|9.1961
11:47:37|9.1961
11:47:38|9.1961
11:47:39|9.1961
11:47:40|9.2099
11:47:41|9.2099
11:47:42|9.2099
11:47:43|9.2099
11:47:44|9.21
11:47:45|9.21
11:47:46|9.21
11:47:47|9.21
11:47:48|9.21
11:47:49|9.2101
11:47:50|9.2125
11:47:51|9.2125
11:47:52|9.2056
11:47:53|9.2056
11:47:54|9.1852
11:47:55|9.1924
11:47:56|9.1924
11:47:57|9.1924
11:47:58|9.1942
11:47:59|9.1895
11:48:00|9.1895
11:48:01|9.1979
11:48:02|9.1979
11:48:03|9.2016
11:48:04|9.2016
11:48:05|9.2045
11:48:06|9.2045
11:48:07|9.22
11:48:08|9.2213
11:48:09|9.2213
11:48:10|9.2245
11:48:11|9.2153
11:48:12|9.2189
11:48:13|9.2189
11:48:14|9.2189
11:48:15|9.2189
11:48:16|9.22
11:48:18|9.22
11:48:20|9.22
11:48:21|9.2042
11:48:23|9.2069
11:48:24|9.198
11:48:25|9.198
11:48:26|9.198
11:48:28|9.2225
11:48:28|9.2225
11:48:30|9.2245
11:48:30|9.2293
11:48:31|9.2293
11:48:32|9.2252
11:48:33|9.2252
11:48:35|9.2252
11:48:36|9.2169
11:48:37|9.2183
11:48:38|9.209
11:48:39|9.209
11:48:40|9.209
11:48:41|9.209
11:48:42|9.209
11:48:43|9.209
11:48:45|9.2184
11:48:46|9.2184
11:48:47|9.2262
11:48:48|9.2262
11:48:49|9.2351
11:48:50|9.2351
11:48:50|9.2351
11:48:52|9.209
11:48:53|9.209
11:48:54|9.2137
11:48:55|9.2137
11:48:56|9.2178
11:48:57|9.218
11:48:58|9.218
11:48:59|9.218
11:49:00|9.22
11:49:00|9.22
11:49:02|9.22
11:49:03|9.2351
11:49:04|9.2371
11:49:05|9.2392
11:49:06|9.2392
11:49:06|9.2392
11:49:07|9.2217
11:49:09|9.2217
11:49:10|9.2099
11:49:11|9.2186
11:49:11|9.2186
11:49:13|9.2353
11:49:14|9.2353
11:49:15|9.238
11:49:16|9.238
11:49:17|9.238
11:49:18|9.2359
11:49:19|9.2359
11:49:21|9.24
11:49:22|9.25
11:49:24|9.2589
11:49:25|9.2589
11:49:26|9.2442
11:49:28|9.2412
11:49:29|9.2325
11:49:30|9.2151
11:49:31|9.2151
11:49:32|9.2267
11:49:33|9.2267
11:49:34|9.2267
11:49:34|9.22
11:49:36|9.2217
11:49:37|9.2217
11:49:38|9.2187
11:49:39|9.2187
11:49:40|9.2101
11:49:41|9.2151
11:49:42|9.23
11:49:43|9.23
11:49:44|9.223
11:49:45|9.223
11:49:46|9.223
11:49:47|9.223
11:49:48|9.223
11:49:49|9.223
11:49:50|9.223
11:49:51|9.223
11:49:52|9.223
11:49:53|9.223
11:49:54|9.225
11:49:55|9.225
11:49:56|9.225
11:49:57|9.2576
11:49:58|9.2397
11:49:59|9.2397
11:50:00|9.26
11:50:01|9.26
11:50:02|9.26
11:50:03|9.2602
11:50:04|9.2602
11:50:05|9.2595
11:50:06|9.2595
11:50:08|9.225
11:50:09|9.2363
11:50:10|9.2363
11:50:11|9.2363
11:50:11|9.2513
11:50:13|9.2514
11:50:14|9.2514
11:50:15|9.2547
11:50:16|9.2646
11:50:17|9.2646
11:50:18|9.2707
11:50:20|9.28
11:50:21|9.284
11:50:23|9.2944
11:50:24|9.2949
11:50:25|9.29
11:50:26|9.2898
11:50:28|9.2888
11:50:28|9.2878
11:50:30|9.2788
11:50:31|9.2877
11:50:32|9.2794
11:50:33|9.2799
11:50:34|9.2877
11:50:35|9.2877
11:50:36|9.2877
11:50:37|9.2699
11:50:38|9.3
11:50:39|9.31
11:50:40|9.3077
11:50:41|9.3028
11:50:42|9.2787
11:50:42|9.269
11:50:44|9.2725
11:50:44|9.2844
11:50:45|9.262
11:50:47|9.2563
11:50:47|9.2733
11:50:49|9.2753
11:50:50|9.2666
11:50:51|9.2609
11:50:52|9.2602
11:50:53|9.2649
11:50:54|9.2628
11:50:54|9.2616
11:50:55|9.2632
11:50:57|9.2662
11:50:58|9.2662
11:50:59|9.2662
11:51:00|9.2532
11:51:01|9.2532
11:51:02|9.2675
11:51:03|9.2537
11:51:04|9.25
11:51:05|9.2443
11:51:05|9.2511
11:51:07|9.2512
11:51:08|9.237
11:51:09|9.2489
11:51:10|9.2489
11:51:10|9.2489
11:51:12|9.2489
11:51:13|9.2387
11:51:14|9.2387
11:51:15|9.2429
11:51:16|9.2429
11:51:16|9.2429
11:51:18|9.2429
11:51:19|9.2454
11:51:21|9.2417
11:51:21|9.2634
11:51:22|9.2729
11:51:24|9.2807
11:51:24|9.2883
11:51:26|9.2883
11:51:27|9.2906
11:51:28|9.2906
11:51:29|9.2773
11:51:31|9.2773
11:51:31|9.2947
11:51:32|9.2741
11:51:33|9.2873
11:51:34|9.2619
11:51:35|9.2795
11:51:36|9.2874
11:51:37|9.2957
11:51:38|9.2957
11:51:39|9.3
11:51:40|9.3
11:51:41|9.2925
11:51:42|9.2768
11:51:43|9.2998
11:51:44|9.2898
11:51:45|9.2788
11:51:46|9.2816
11:51:47|9.2949
11:51:48|9.2982
11:51:49|9.2982
11:51:50|9.3011
11:51:51|9.301
11:51:52|9.3008
11:51:53|9.3008
11:51:54|9.3008
11:51:55|9.299
11:51:57|9.2895
11:51:58|9.3007
11:51:59|9.2993
11:52:00|9.29
11:52:01|9.29
11:52:02|9.286
11:52:03|9.28
11:52:04|9.2912
11:52:05|9.29
11:52:05|9.2949
11:52:06|9.2949
11:52:08|9.2949
11:52:09|9.2798
11:52:10|9.2798
11:52:10|9.273
11:52:12|9.2798
11:52:13|9.2877
11:52:14|9.2846
11:52:15|9.2846
11:52:16|9.2846
11:52:17|9.294
11:52:18|9.294
11:52:19|9.2936
11:52:20|9.2936
11:52:22|9.3014
11:52:22|9.296
11:52:23|9.296
11:52:24|9.296
11:52:25|9.296
11:52:26|9.296
11:52:27|9.296
11:52:29|9.2802
11:52:30|9.3012
11:52:31|9.3053
11:52:32|9.2961
11:52:33|9.3018
11:52:34|9.3018
11:52:35|9.2865
11:52:36|9.3
11:52:37|9.3
11:52:38|9.2998
11:52:39|9.2998
11:52:41|9.2998
11:52:41|9.2998
11:52:42|9.3054
11:52:43|9.2998
11:52:44|9.3069
11:52:45|9.3064
11:52:46|9.31
11:52:47|9.31
11:52:48|9.31
11:52:49|9.3182
11:52:50|9.3249
11:52:51|9.3249
11:52:52|9.3142
11:52:53|9.3145
11:52:54|9.3145
11:52:55|9.3219
11:52:56|9.3219
11:52:57|9.3323
11:52:58|9.3292
11:52:59|9.3319
11:53:00|9.34
11:53:01|9.34
11:53:02|9.34
11:53:03|9.34
11:53:04|9.3311
11:53:05|9.326
11:53:06|9.3224
11:53:07|9.3318
11:53:08|9.3318
11:53:09|9.3281
11:53:10|9.3281
11:53:11|9.3258
11:53:12|9.3258
11:53:13|9.3396
11:53:14|9.3197
11:53:15|9.3083
11:53:16|9.3
11:53:17|9.3309
11:53:18|9.3221
11:53:19|9.3292
11:53:20|9.3292
11:53:22|9.3385
11:53:24|9.3146
11:53:24|9.314
11:53:25|9.31
11:53:27|9.3262
11:53:29|9.3202
11:53:29|9.329
11:53:30|9.32
11:53:31|9.3086
11:53:32|9.3194
11:53:34|9.3269
11:53:35|9.3318
11:53:36|9.318
11:53:37|9.3183
11:53:38|9.3223
11:53:39|9.3223
11:53:40|9.3223
11:53:42|9.3223
11:53:42|9.3234
11:53:43|9.3238
11:53:44|9.3238
11:53:45|9.3238
11:53:46|9.3284
11:53:47|9.3284
11:53:48|9.3286
11:53:49|9.3236
11:53:50|9.316
11:53:51|9.316
11:53:52|9.316
11:53:53|9.3167
11:53:54|9.3167
11:53:55|9.3167
11:53:56|9.3202
11:53:57|9.3202
11:53:58|9.3202
11:53:59|9.3202
11:54:00|9.3202
11:54:01|9.3202
11:54:02|9.3222
11:54:03|9.321
11:54:04|9.321
11:54:05|9.321
11:54:06|9.321
11:54:07|9.3216
11:54:08|9.3162
11:54:09|9.3162
11:54:10|9.315
11:54:11|9.315
11:54:12|9.3182
11:54:13|9.3182
11:54:14|9.3112
11:54:15|9.3094
11:54:16|9.3078
11:54:17|9.3035
11:54:18|9.3035
11:54:19|9.3099
11:54:20|9.3121
11:54:22|9.2957
11:54:23|9.2883
11:54:25|9.2812
11:54:26|9.2979
11:54:28|9.2968
11:54:28|9.2968
11:54:29|9.2876
11:54:30|9.2876
11:54:31|9.2928
11:54:32|9.2876
11:54:33|9.2876
11:54:34|9.2922
11:54:35|9.2922
11:54:37|9.3053
11:54:38|9.3099
11:54:39|9.2922
11:54:40|9.2922
11:54:41|9.2955
11:54:41|9.2955
11:54:43|9.2955
11:54:44|9.2955
11:54:45|9.297
11:54:46|9.297
11:54:46|9.297
11:54:48|9.297
11:54:49|9.2892
11:54:50|9.3001
11:54:51|9.3001
11:54:51|9.3001
11:54:53|9.3074
11:54:54|9.3074
11:54:54|9.3076
11:54:56|9.3074
11:54:56|9.3074
11:54:58|9.3074
11:54:59|9.3074
11:55:00|9.3143
11:55:01|9.3075
11:55:02|9.3075
11:55:04|9.2876
11:55:04|9.2876
11:55:06|9.2876
11:55:07|9.2828
11:55:08|9.28
11:55:09|9.2854
11:55:10|9.2854
11:55:11|9.2854
11:55:12|9.2854
11:55:13|9.3041
11:55:13|9.3041
11:55:15|9.2991
11:55:16|9.2991
11:55:17|9.2991
11:55:18|9.2991
11:55:20|9.3106
11:55:20|9.3012
11:55:21|9.2987
11:55:22|9.2987
11:55:24|9.3041
11:55:26|9.29
11:55:26|9.29
11:55:28|9.29
11:55:29|9.29
11:55:31|9.2968
11:55:32|9.2965
11:55:33|9.2965
11:55:34|9.29
11:55:35|9.29
11:55:36|9.29
11:55:37|9.29
11:55:38|9.29
11:55:39|9.29
11:55:40|9.2884
11:55:41|9.2884
11:55:42|9.2884
11:55:43|9.2884
11:55:44|9.28
11:55:45|9.28
11:55:46|9.28
11:55:47|9.28
11:55:48|9.2733
11:55:49|9.2733
11:55:50|9.276
11:55:51|9.2804
11:55:52|9.2804
11:55:53|9.2865
11:55:54|9.2865
11:55:55|9.2779
11:55:56|9.2779
11:55:57|9.2779
11:55:58|9.2701
11:55:59|9.2626
11:56:00|9.2626
11:56:01|9.2626
11:56:02|9.2563
11:56:03|9.2563
11:56:04|9.266
11:56:05|9.2734
11:56:06|9.2799
11:56:07|9.2864
11:56:08|9.28
11:56:09|9.28
11:56:10|9.2719
11:56:11|9.2719
11:56:12|9.2671
11:56:13|9.2671
11:56:14|9.2671
11:56:15|9.2671
11:56:16|9.2671
11:56:17|9.2671
11:56:18|9.2671
11:56:20|9.2728
11:56:20|9.2728
11:56:21|9.2728
11:56:22|9.2759
11:56:24|9.2781
11:56:26|9.2781
11:56:27|9.2879
11:56:28|9.29
11:56:30|9.29
11:56:31|9.2957
11:56:32|9.2957
11:56:33|9.2838
11:56:34|9.272
11:56:35|9.272
11:56:36|9.2723
11:56:37|9.2754
11:56:38|9.2754
11:56:39|9.2754
11:56:40|9.2902
11:56:41|9.2902
11:56:42|9.2902
11:56:43|9.2902
11:56:44|9.2854
11:56:45|9.2743
11:56:46|9.284
11:56:47|9.284
11:56:48|9.2833
11:56:49|9.2958
11:56:50|9.2958
11:56:51|9.2958
11:56:52|9.29
11:56:53|9.2929
11:56:54|9.2957
11:56:55|9.2866
11:56:56|9.2788
11:56:57|9.2788
11:56:58|9.2788
11:56:59|9.2788
11:57:00|9.2974
11:57:01|9.2974
11:57:02|9.2974
11:57:03|9.2974
11:57:04|9.3
11:57:05|9.2999
11:57:06|9.31
11:57:07|9.3115
11:57:08|9.3115
11:57:09|9.2965
11:57:10|9.2965
11:57:11|9.291
11:57:12|9.2879
11:57:13|9.2879
11:57:14|9.2936
11:57:15|9.2936
11:57:16|9.2936
11:57:17|9.2982
11:57:18|9.2982
11:57:19|9.2982
11:57:20|9.2982
11:57:21|9.2893
11:57:22|9.2893
11:57:23|9.2886
11:57:24|9.2886
11:57:26|9.2886
11:57:26|9.2886
11:57:28|9.2982
11:57:29|9.3012
11:57:31|9.2947
11:57:32|9.2947
11:57:33|9.2947
11:57:34|9.3142
11:57:35|9.3142
11:57:36|9.3142
11:57:37|9.3142
11:57:38|9.301
11:57:40|9.301
11:57:41|9.3115
11:57:42|9.322
11:57:43|9.322
11:57:44|9.318
11:57:45|9.3182
11:57:46|9.3182
11:57:47|9.3182
11:57:48|9.3182
11:57:49|9.3182
11:57:50|9.3182
11:57:51|9.3182
11:57:52|9.3182
11:57:53|9.3182
11:57:54|9.33
11:57:55|9.3343
11:57:56|9.3222
11:57:57|9.3317
11:57:58|9.3173
11:57:59|9.3173
11:58:00|9.3173
11:58:01|9.3324
11:58:02|9.3324
11:58:04|9.3324
11:58:05|9.3319
11:58:05|9.3318
11:58:07|9.3318
11:58:08|9.3318
11:58:08|9.3309
11:58:09|9.3321
11:58:11|9.3225
11:58:11|9.32
11:58:13|9.3294
11:58:14|9.3294
11:58:15|9.3294
11:58:16|9.3207
11:58:17|9.3207
11:58:18|9.3294
11:58:19|9.3195
11:58:20|9.3195
11:58:21|9.3195
11:58:22|9.3195
11:58:23|9.3195
11:58:24|9.3359
11:58:25|9.3352
11:58:27|9.3225
11:58:28|9.3225
11:58:29|9.3259
11:58:31|9.34
11:58:32|9.34
11:58:32|9.3276
11:58:34|9.3244
11:58:35|9.3333
11:58:37|9.3399
11:58:37|9.34
11:58:39|9.3319
11:58:40|9.3271
11:58:41|9.3271
11:58:42|9.3271
11:58:44|9.3247
11:58:45|9.3224
11:58:46|9.3135
11:58:47|9.3098
11:58:48|9.3102
11:58:49|9.3102
11:58:50|9.3102
11:58:51|9.3102
11:58:52|9.3043
11:58:53|9.3013
11:58:54|9.3
11:58:55|9.2942
11:58:56|9.2845
11:58:57|9.2845
11:58:58|9.2845
11:58:59|9.2944
11:59:00|9.2957
11:59:01|9.2957
11:59:02|9.2844
11:59:03|9.2844
11:59:04|9.2759
11:59:05|9.3099
11:59:06|9.315
11:59:07|9.315
11:59:08|9.3011
11:59:09|9.3011
11:59:10|9.3033
11:59:11|9.2971
11:59:12|9.2971
11:59:13|9.2971
11:59:14|9.2971
11:59:15|9.3103
11:59:16|9.312
11:59:17|9.3197
11:59:18|9.3197
11:59:19|9.33
11:59:20|9.33
11:59:21|9.33
11:59:22|9.33
11:59:23|9.33
11:59:24|9.3294
11:59:25|9.3294
11:59:26|9.33
11:59:28|9.3329
11:59:29|9.3165
11:59:29|9.3253
11:59:31|9.3253
11:59:32|9.3141
11:59:33|9.32
11:59:34|9.32
11:59:35|9.32
11:59:36|9.32
11:59:37|9.31
11:59:38|9.31
11:59:39|9.31
11:59:40|9.31
11:59:41|9.3013
11:59:42|9.3003
11:59:43|9.3003
11:59:44|9.307
11:59:45|9.3184
11:59:46|9.3184
11:59:47|9.3185
11:59:48|9.3185
11:59:49|9.3185
11:59:50|9.3185
11:59:51|9.3136
11:59:52|9.3188
11:59:53|9.3188
11:59:54|9.3188
11:59:55|9.33
11:59:56|9.33
11:59:57|9.3299
11:59:58|9.3299
11:59:59|9.33
12:00:00|9.3382
12:00:01|9.3399
12:00:02|9.317
12:00:03|9.3397
12:00:04|9.3397
12:00:05|9.3272
12:00:06|9.3211
12:00:07|9.339
12:00:08|9.3226
12:00:09|9.3319
12:00:10|9.3152
12:00:11|9.3152
12:00:12|9.3152
12:00:13|9.3215
12:00:14|9.3215
12:00:15|9.32
12:00:16|9.3397
12:00:17|9.3397
12:00:18|9.3397
12:00:19|9.3232
12:00:20|9.3232
12:00:21|9.3173
12:00:22|9.3173
12:00:23|9.3111
12:00:24|9.31
12:00:25|9.31
12:00:26|9.31
12:00:27|9.32
12:00:28|9.32
12:00:30|9.3096
12:00:30|9.3085
12:00:32|9.308
12:00:33|9.2923
12:00:34|9.2856
12:00:35|9.2972
12:00:36|9.2972
12:00:37|9.2874
12:00:38|9.2874
12:00:39|9.28
12:00:40|9.2855
12:00:41|9.28
12:00:42|9.28
12:00:43|9.2733
12:00:44|9.2699
12:00:45|9.2699
12:00:46|9.2699
12:00:47|9.2694
12:00:48|9.2685
12:00:49|9.2685
12:00:50|9.2584
12:00:51|9.2584
12:00:52|9.2595
12:00:53|9.2743
12:00:54|9.2751
12:00:55|9.2878
12:00:56|9.2767
12:00:57|9.28
12:00:58|9.2751
12:00:59|9.2751
12:01:00|9.2751
12:01:01|9.2796
12:01:02|9.2796
12:01:03|9.2796
12:01:04|9.2796
12:01:06|9.2796
12:01:07|9.2848
12:01:08|9.2848
12:01:08|9.2848
12:01:10|9.2848
12:01:11|9.2848
12:01:11|9.2698
12:01:12|9.2698
12:01:13|9.2698
12:01:15|9.2698
12:01:15|9.26
12:01:17|9.2664
12:01:17|9.2628
12:01:19|9.2714
12:01:20|9.2763
12:01:21|9.2763
12:01:21|9.2645
12:01:23|9.2636
12:01:23|9.2532
12:01:24|9.2649
12:01:25|9.2649
12:01:26|9.2649
12:01:27|9.2639
12:01:29|9.2383
12:01:31|9.2422
12:01:32|9.2496
12:01:33|9.2541
12:01:34|9.2541
12:01:35|9.2541
12:01:36|9.2543
12:01:37|9.2561
12:01:38|9.2561
12:01:39|9.2561
12:01:41|9.2545
12:01:41|9.2545
12:01:43|9.2545
12:01:44|9.2545
12:01:45|9.2545
12:01:46|9.25
12:01:47|9.2488
12:01:48|9.2488
12:01:49|9.2488
12:01:50|9.2488
12:01:51|9.2488
12:01:52|9.254
12:01:53|9.2594
12:01:54|9.2594
12:01:55|9.2612
12:01:56|9.2612
12:01:57|9.2612
12:01:58|9.2612
12:01:59|9.2612
12:02:00|9.2612
12:02:01|9.2438
12:02:02|9.2438
12:02:03|9.2438
12:02:04|9.2438
12:02:05|9.2438
12:02:06|9.2438
12:02:07|9.2487
12:02:08|9.2432
12:02:09|9.2586
12:02:10|9.2586
12:02:11|9.2586
12:02:12|9.2521
12:02:13|9.2521
12:02:14|9.2521
12:02:15|9.2798
12:02:16|9.2701
12:02:17|9.2701
12:02:18|9.2682
12:02:19|9.2748
12:02:20|9.2748
12:02:21|9.2748
12:02:22|9.2748
12:02:23|9.2691
12:02:24|9.2574
12:02:25|9.2574
12:02:26|9.2627
12:02:27|9.2627
12:02:28|9.2586
12:02:29|9.2586
12:02:31|9.2586
12:02:31|9.2586
12:02:33|9.2586
12:02:34|9.2586
12:02:36|9.2484
12:02:37|9.2484
12:02:38|9.2534
12:02:39|9.2586
12:02:40|9.2551
12:02:42|9.255
12:02:42|9.255
12:02:44|9.255
12:02:45|9.2476
12:02:46|9.2502
12:02:47|9.2431
12:02:48|9.2445
12:02:49|9.2468
12:02:50|9.2468
12:02:51|9.2378
12:02:52|9.2285
12:02:52|9.2285
12:02:54|9.2354
12:02:55|9.2354
12:02:56|9.2354
12:02:57|9.2269
12:02:58|9.2171
12:02:58|9.2171
12:03:00|9.2171
12:03:00|9.2181
12:03:02|9.2149
12:03:04|9.2133
12:03:04|9.22
12:03:05|9.22
12:03:06|9.22
12:03:07|9.206
12:03:08|9.198
12:03:09|9.2079
12:03:10|9.2079
12:03:11|9.2079
12:03:12|9.2051
12:03:13|9.197
12:03:14|9.2109
12:03:15|9.2109
12:03:16|9.212
12:03:17|9.204
12:03:18|9.1964
12:03:19|9.1821
12:03:20|9.185
12:03:21|9.1818
12:03:22|9.1899
12:03:23|9.1979
12:03:24|9.1871
12:03:25|9.1871
12:03:26|9.1777
12:03:27|9.1769
12:03:28|9.1769
12:03:30|9.1728
12:03:31|9.1728
12:03:33|9.1728
12:03:33|9.1818
12:03:34|9.1818
12:03:36|9.1818
12:03:37|9.1914
12:03:38|9.18
12:03:39|9.18
12:03:41|9.1958
12:03:41|9.1958
12:03:43|9.1958
12:03:44|9.1983
12:03:45|9.1983
12:03:47|9.185
12:03:47|9.185
12:03:48|9.185
12:03:49|9.1977
12:03:51|9.1977
12:03:52|9.1844
12:03:53|9.1844
12:03:54|9.1723
12:03:55|9.1661
12:03:56|9.1817
12:03:57|9.1817
12:03:58|9.1817
12:03:59|9.1817
12:04:00|9.16
12:04:01|9.1584
12:04:02|9.1743
12:04:03|9.1884
12:04:04|9.19
12:04:05|9.1786
12:04:06|9.1786
12:04:07|9.1786
12:04:08|9.1786
12:04:09|9.1786
12:04:10|9.1786
12:04:11|9.1949
12:04:12|9.1949
12:04:13|9.1785
12:04:14|9.1752
12:04:15|9.1899
12:04:16|9.1896
12:04:17|9.1896
12:04:18|9.1896
12:04:19|9.18
12:04:20|9.18
12:04:22|9.1755
12:04:23|9.1755
12:04:23|9.1755
12:04:25|9.1755
12:04:26|9.1769
12:04:27|9.1731
12:04:28|9.1731
12:04:29|9.1731
12:04:30|9.1824
12:04:32|9.1824
12:04:33|9.1755
12:04:34|9.1755
12:04:35|9.1602
12:04:36|9.16
12:04:37|9.1487
12:04:39|9.1468
12:04:39|9.1616
12:04:40|9.1616
12:04:41|9.1616
12:04:42|9.1554
12:04:43|9.1554
12:04:44|9.1554
12:04:45|9.1554
12:04:47|9.1352
12:04:48|9.1352
12:04:50|9.1406
12:04:50|9.1406
12:04:52|9.155
12:04:53|9.1604
12:04:54|9.1622
12:04:55|9.1622
12:04:56|9.1622
12:04:57|9.1631
12:04:58|9.1489
12:04:59|9.1311
12:05:00|9.1318
12:05:01|9.1318
12:05:02|9.1318
12:05:03|9.1318
12:05:05|9.1301
12:05:05|9.1301
12:05:06|9.1274
12:05:07|9.1224
12:05:08|9.1111
12:05:09|9.1
12:05:10|9.1
12:05:11|9.1
12:05:12|9.106
12:05:13|9.1127
12:05:14|9.126
12:05:15|9.126
12:05:16|9.1
12:05:17|9.1
12:05:18|9.1
12:05:19|9.1125
12:05:20|9.0955
12:05:21|9.0914
12:05:22|9.0914
12:05:23|9.0996
12:05:24|9.1131
12:05:25|9.0989
12:05:26|9.0989
12:05:27|9.0989
12:05:28|9.1136
12:05:29|9.1145
12:05:30|9.1145
12:05:32|9.1145
12:05:33|9.12
12:05:35|9.1101
12:05:36|9.1101
12:05:38|9.1309
12:05:39|9.1326
12:05:40|9.1326
12:05:41|9.1326
12:05:42|9.1326
12:05:43|9.1326
12:05:44|9.1394
12:05:45|9.1394
12:05:46|9.1284
12:05:46|9.1284
12:05:48|9.1202
12:05:49|9.1202
12:05:51|9.139
12:05:51|9.1394
12:05:52|9.1394
12:05:53|9.1314
12:05:54|9.1314
12:05:55|9.1466
12:05:56|9.1466
12:05:57|9.15
12:05:58|9.1413
12:05:59|9.1309
12:06:00|9.1325
12:06:02|9.1325
12:06:02|9.1325
12:06:03|9.1287
12:06:04|9.1287
12:06:05|9.1287
12:06:06|9.1287
12:06:07|9.1287
12:06:08|9.1353
12:06:09|9.1353
12:06:10|9.14
12:06:11|9.14
12:06:13|9.14
12:06:13|9.14
12:06:14|9.1473
12:06:15|9.111
12:06:16|9.1274
12:06:18|9.1274
12:06:19|9.1274
12:06:20|9.1274
12:06:21|9.1266
12:06:22|9.1268
12:06:23|9.1269
12:06:24|9.1269
12:06:25|9.1269
12:06:25|9.1269
12:06:27|9.1178
12:06:27|9.1142
12:06:29|9.1142
12:06:29|9.1142
12:06:31|9.1268
12:06:32|9.1268
12:06:34|9.1169
12:06:34|9.1204
12:06:36|9.13
12:06:37|9.1205
12:06:38|9.1205
12:06:39|9.1238
12:06:40|9.1329
12:06:40|9.1329
12:06:43|9.1436
12:06:44|9.15
12:06:45|9.15
12:06:46|9.153
12:06:47|9.1408
12:06:48|9.1529
12:06:49|9.1529
12:06:50|9.1529
12:06:51|9.1529
12:06:52|9.1548
12:06:53|9.1548
12:06:54|9.16
12:06:55|9.1625
12:06:56|9.1652
12:06:57|9.1544
12:06:58|9.1544
12:06:59|9.1666
12:07:00|9.1662
12:07:01|9.1523
12:07:02|9.1486
12:07:03|9.14
12:07:04|9.14
12:07:05|9.14
12:07:06|9.14
12:07:08|9.14
12:07:09|9.1411
12:07:10|9.12
12:07:11|9.1186
12:07:12|9.1222
12:07:13|9.1246
12:07:14|9.1246
12:07:15|9.1246
12:07:17|9.1246
12:07:17|9.1305
12:07:19|9.1309
12:07:19|9.1414
12:07:20|9.1247
12:07:21|9.1198
12:07:23|9.1198
12:07:23|9.115
12:07:25|9.1065
12:07:25|9.1065
12:07:26|9.105
12:07:27|9.105
12:07:28|9.1111
12:07:29|9.1176
12:07:30|9.1176
12:07:31|9.1193
12:07:32|9.1193
12:07:34|9.1073
12:07:36|9.1141
12:07:37|9.1141
12:07:38|9.1141
12:07:39|9.1145
12:07:40|9.1201
12:07:42|9.1201
12:07:43|9.1201
12:07:45|9.132
12:07:46|9.1208
12:07:47|9.1208
12:07:48|9.1075
12:07:49|9.1008
12:07:50|9.1008
12:07:51|9.1008
12:07:51|9.1008
12:07:52|9.0989
12:07:53|9.1012
12:07:55|9.1012
12:07:55|9.092
12:07:57|9.092
12:07:58|9.0955
12:07:58|9.1001
12:08:00|9.1001
12:08:00|9.1001
12:08:01|9.1096
12:08:02|9.0971
12:08:04|9.09
12:08:04|9.0961
12:08:05|9.0954
12:08:07|9.0953
12:08:07|9.08
12:08:09|9.074
12:08:09|9.0857
12:08:11|9.0857
12:08:12|9.0767
12:08:12|9.0619
12:08:14|9.0543
12:08:15|9.0636
12:08:15|9.0711
12:08:17|9.0711
12:08:17|9.0696
12:08:19|9.0696
12:08:20|9.0704
12:08:20|9.0704
12:08:21|9.0704
12:08:22|9.0673
12:08:24|9.0792
12:08:25|9.0589
12:08:26|9.0621
12:08:27|9.0512
12:08:28|9.0563
12:08:28|9.0528
12:08:30|9.0651
12:08:31|9.0651
12:08:31|9.0651
12:08:33|9.0519
12:08:34|9.0608
12:08:35|9.0615
12:08:37|9.0699
12:08:38|9.0857
12:08:39|9.0803
12:08:41|9.0818
12:08:42|9.0818
12:08:42|9.0818
12:08:44|9.0891
12:08:45|9.0891
12:08:47|9.0891
12:08:47|9.0891
12:08:49|9.0816
12:08:50|9.0794
12:08:51|9.0794
12:08:53|9.0795
12:08:54|9.0795
12:08:55|9.0795
12:08:56|9.0755
12:08:56|9.0799
12:08:57|9.0799
12:08:59|9.0795
12:08:59|9.0682
12:09:01|9.0709
12:09:01|9.071
12:09:03|9.0636
12:09:04|9.0682
12:09:04|9.0682
12:09:05|9.0682
12:09:06|9.0682
12:09:07|9.0682
12:09:09|9.0702
12:09:09|9.0702
12:09:10|9.0805
12:09:12|9.0832
12:09:12|9.0832
12:09:13|9.0832
12:09:14|9.0725
12:09:16|9.0817
12:09:16|9.0845
12:09:17|9.083
12:09:19|9.0898
12:09:19|9.0803
12:09:21|9.0803
12:09:21|9.0803
12:09:22|9.0872
12:09:24|9.0872
12:09:24|9.0872
12:09:25|9.0922
12:09:27|9.0922
12:09:27|9.0922
12:09:28|9.0922
12:09:29|9.0922
12:09:30|9.0959
12:09:31|9.0998
12:09:32|9.0998
12:09:33|9.0957
12:09:35|9.0957
12:09:36|9.0753
12:09:37|9.0753
12:09:39|9.0753
12:09:40|9.0753
12:09:42|9.0753
12:09:43|9.0671
12:09:44|9.0671
12:09:45|9.0671
12:09:47|9.0776
12:09:47|9.0776
12:09:48|9.0776
12:09:50|9.0776
12:09:51|9.0807
12:09:52|9.0807
12:09:53|9.0807
12:09:54|9.0835
12:09:55|9.0835
12:09:57|9.08
12:09:58|9.0789
12:09:59|9.0789
12:10:00|9.0789
12:10:01|9.0781
12:10:02|9.0781
12:10:02|9.0781
12:10:04|9.0599
12:10:05|9.0652
12:10:06|9.059
12:10:07|9.059
12:10:08|9.059
12:10:09|9.059
12:10:10|9.059
12:10:11|9.059
12:10:12|9.059
12:10:13|9.059
12:10:14|9.059
12:10:15|9.0474
12:10:16|9.0454
12:10:17|9.0405
12:10:18|9.0331
12:10:19|9.0449
12:10:20|9.0449
12:10:21|9.0372
12:10:22|9.0372
12:10:23|9.0541
12:10:24|9.059
12:10:25|9.0493
12:10:26|9.0493
12:10:27|9.0493
12:10:28|9.0479
12:10:29|9.0479
12:10:30|9.0479
12:10:31|9.0487
12:10:32|9.0493
12:10:33|9.0493
12:10:34|9.0493
12:10:35|9.0493
12:10:36|9.0474
12:10:38|9.0474
12:10:39|9.0474
12:10:40|9.0576
12:10:41|9.0664
12:10:43|9.0664
12:10:45|9.0664
12:10:46|9.0716
12:10:47|9.0656
12:10:48|9.0618
12:10:49|9.0618
12:10:50|9.0758
12:10:51|9.0668
12:10:51|9.0628
12:10:54|9.0653
12:10:54|9.0653
12:10:55|9.0653
12:10:56|9.07
12:10:57|9.07
12:10:58|9.0759
12:10:59|9.0759
12:11:00|9.0759
12:11:01|9.0759
12:11:02|9.08
12:11:04|9.08
12:11:05|9.0831
12:11:06|9.0831
12:11:07|9.0831
12:11:08|9.0765
12:11:09|9.0833
12:11:10|9.0833
12:11:11|9.0833
12:11:12|9.0735
12:11:13|9.0709
12:11:14|9.0709
12:11:15|9.0709
12:11:16|9.0709
12:11:16|9.0774
12:11:18|9.0849
12:11:19|9.0849
12:11:20|9.0849
12:11:21|9.0849
12:11:21|9.0811
12:11:23|9.0811
12:11:24|9.0873
12:11:25|9.0873
12:11:26|9.0873
12:11:27|9.0772
12:11:28|9.0772
12:11:29|9.0772
12:11:30|9.0772
12:11:31|9.0772
12:11:33|9.0741
12:11:33|9.0741
12:11:34|9.0741
12:11:35|9.0735
12:11:37|9.0718
12:11:39|9.0718
12:11:40|9.0756
12:11:41|9.0706
12:11:43|9.0706
12:11:43|9.0706
12:11:45|9.0706
12:11:47|9.066
12:11:48|9.0596
12:11:50|9.0596
12:11:50|9.0596
12:11:51|9.0596
12:11:52|9.0596
12:11:53|9.0596
12:11:55|9.0574
12:11:56|9.0574
12:11:57|9.0574
12:11:59|9.0557
12:11:59|9.05
12:12:00|9.05
12:12:01|9.0557
12:12:02|9.0616
12:12:03|9.0616
12:12:04|9.0618
12:12:05|9.0618
12:12:06|9.0596
12:12:08|9.05
12:12:09|9.0506
12:12:10|9.0506
12:12:11|9.0587
12:12:11|9.0587
12:12:13|9.0587
12:12:14|9.0587
12:12:15|9.0644
12:12:16|9.0704
12:12:17|9.0704
12:12:18|9.0693
12:12:19|9.0712
12:12:20|9.0679
12:12:21|9.0474
12:12:22|9.0474
12:12:23|9.0524
12:12:24|9.0524
12:12:25|9.04
12:12:26|9.0493
12:12:27|9.04
12:12:27|9.0385
12:12:28|9.0385
12:12:29|9.0385
12:12:30|9.0385
12:12:31|9.0355
12:12:33|9.0355
12:12:34|9.0401
12:12:34|9.0401
12:12:36|9.0366
12:12:37|9.0366
12:12:38|9.034
12:12:40|9.0304
12:12:40|9.0304
12:12:42|9.0304
12:12:43|9.0374
12:12:44|9.0374
12:12:46|9.0304
12:12:47|9.0363
12:12:49|9.0393
12:12:49|9.0393
12:12:51|9.04
12:12:52|9.0445
12:12:53|9.0499
12:12:54|9.0527
12:12:55|9.0527
12:12:56|9.0527
12:12:57|9.0527
12:12:58|9.0527
12:12:59|9.05
12:13:01|9.0498
12:13:01|9.0498
12:13:02|9.0498
12:13:03|9.0616
12:13:04|9.0616
12:13:05|9.0616
12:13:06|9.0616
12:13:07|9.0685
12:13:08|9.0685
12:13:09|9.07
12:13:10|9.0744
12:13:11|9.0784
12:13:12|9.0784
12:13:13|9.0784
12:13:14|9.0744
12:13:15|9.0744
12:13:16|9.0635
12:13:17|9.0635
12:13:18|9.0635
12:13:19|9.0635
12:13:20|9.0635
12:13:21|9.0635
12:13:22|9.0683
12:13:23|9.0631
12:13:24|9.0611
12:13:25|9.0611
12:13:26|9.0611
12:13:28|9.0611
12:13:29|9.0611
12:13:30|9.0611
12:13:31|9.0677
12:13:33|9.0583
12:13:33|9.0583
12:13:34|9.0583
12:13:35|9.0611
12:13:36|9.0611
12:13:37|9.0476
12:13:39|9.0488
12:13:40|9.0502
12:13:42|9.0502
12:13:43|9.0359
12:13:45|9.0359
12:13:46|9.0359
12:13:47|9.0302
12:13:48|9.0388
12:13:49|9.0402
12:13:50|9.0367
12:13:51|9.0353
12:13:52|9.0353
12:13:53|9.0463
12:13:54|9.0463
12:13:56|9.03
12:13:57|9.03
12:13:58|9.03
12:13:59|9.03
12:14:00|9.0381
12:14:01|9.0381
12:14:02|9.0435
12:14:03|9.0471
12:14:04|9.0541
12:14:05|9.0574
12:14:06|9.0574
12:14:07|9.0543
12:14:08|9.0543
12:14:09|9.0543
12:14:10|9.0543
12:14:11|9.06
12:14:12|9.058
12:14:13|9.0725
12:14:14|9.079
12:14:15|9.0785
12:14:16|9.0799
12:14:17|9.0854
12:14:18|9.0878
12:14:19|9.082
12:14:20|9.0788
12:14:21|9.0749
12:14:22|9.08
12:14:23|9.082
12:14:24|9.082
12:14:25|9.082
12:14:26|9.082
12:14:27|9.0746
12:14:28|9.0746
12:14:29|9.0746
12:14:30|9.0757
12:14:31|9.0688
12:14:32|9.0842
12:14:33|9.0766
12:14:34|9.0766
12:14:35|9.0766
12:14:36|9.0922
12:14:37|9.0776
12:14:38|9.0766
12:14:39|9.0842
12:14:41|9.0878
12:14:42|9.0786
12:14:43|9.073
12:14:45|9.0828
12:14:45|9.0816
12:14:47|9.075
12:14:48|9.0868
12:14:49|9.0802
12:14:50|9.0822
12:14:51|9.0776
12:14:52|9.0748
12:14:53|9.0748
12:14:54|9.0748
12:14:55|9.07
12:14:56|9.07
12:14:57|9.0646
12:14:58|9.0612
12:15:00|9.0612
12:15:01|9.0612
12:15:01|9.0612
12:15:03|9.0647
12:15:05|9.061
12:15:06|9.0688
12:15:06|9.0688
12:15:08|9.0688
12:15:09|9.0688
12:15:10|9.0688
12:15:10|9.0688
12:15:12|9.0678
12:15:13|9.0663
12:15:14|9.0663
12:15:15|9.0663
12:15:15|9.0663
12:15:16|9.0761
12:15:18|9.0761
12:15:18|9.0761
12:15:19|9.0708
12:15:20|9.0777
12:15:21|9.0585
12:15:22|9.0835
12:15:23|9.0842
12:15:24|9.0842
12:15:26|9.0842
12:15:27|9.0908
12:15:27|9.0875
12:15:28|9.0875
12:15:29|9.1
12:15:30|9.1087
12:15:31|9.1114
12:15:33|9.1007
12:15:33|9.0979
12:15:35|9.0979
12:15:35|9.0979
12:15:36|9.0959
12:15:37|9.0959
12:15:39|9.0959
12:15:40|9.0959
12:15:41|9.0911
12:15:43|9.0911
12:15:44|9.0911
12:15:45|9.0996
12:15:46|9.1097
12:15:47|9.0993
12:15:49|9.0953
12:15:50|9.0911
12:15:51|9.0911
12:15:51|9.0954
12:15:52|9.0911
12:15:54|9.0911
12:15:54|9.0969
12:15:56|9.0968
12:15:56|9.0912
12:15:58|9.0841
12:15:59|9.0841
12:16:00|9.0841
12:16:01|9.0841
12:16:02|9.0841
12:16:03|9.0845
12:16:04|9.0845
12:16:05|9.0881
12:16:06|9.0877
12:16:07|9.0877
12:16:08|9.0877
12:16:09|9.0841
12:16:10|9.0921
12:16:11|9.0968
12:16:12|9.0833
12:16:13|9.0833
12:16:14|9.0833
12:16:15|9.0833
12:16:16|9.0874
12:16:17|9.091
12:16:18|9.091
12:16:19|9.0992
12:16:20|9.098
12:16:21|9.098
12:16:22|9.098
12:16:23|9.098
12:16:24|9.0921
12:16:25|9.0921
12:16:26|9.0921
12:16:27|9.0921
12:16:28|9.0807
12:16:29|9.0807
12:16:30|9.0807
12:16:31|9.09
12:16:32|9.09
12:16:33|9.09
12:16:34|9.09
12:16:35|9.0972
12:16:36|9.0972
12:16:37|9.1
12:16:38|9.0983
12:16:39|9.0986
12:16:40|9.1072
12:16:42|9.1133
12:16:43|9.1133
12:16:44|9.1151
12:16:44|9.1151
12:16:45|9.1096
12:16:47|9.1133
12:16:48|9.1133
12:16:49|9.1133
12:16:50|9.1133
12:16:50|9.1133
12:16:51|9.1133
12:16:52|9.1133
12:16:54|9.1133
12:16:54|9.1167
12:16:56|9.1178
12:16:57|9.1178
12:16:58|9.1178
12:16:59|9.1178
12:16:59|9.1194
12:17:01|9.1194
12:17:02|9.1177
12:17:02|9.1171
12:17:04|9.1171
12:17:04|9.098
12:17:05|9.098
12:17:07|9.1011
12:17:08|9.0907
12:17:09|9.0907
12:17:10|9.0907
12:17:10|9.0907
12:17:11|9.1
12:17:12|9.1
12:17:14|9.1
12:17:15|9.1
12:17:15|9.1
12:17:16|9.08
12:17:17|9.0763
12:17:19|9.089
12:17:20|9.1011
12:17:21|9.1045
12:17:21|9.1045
12:17:23|9.1161
12:17:24|9.1161
12:17:24|9.1224
12:17:26|9.1224
12:17:27|9.1352
12:17:28|9.1364
12:17:29|9.1515
12:17:29|9.1492
12:17:31|9.1427
12:17:31|9.1427
12:17:33|9.1427
12:17:33|9.146
12:17:34|9.146
12:17:36|9.1555
12:17:36|9.1584
12:17:37|9.1611
12:17:38|9.1673
12:17:39|9.1236
12:17:41|9.1604
12:17:43|9.1612
12:17:44|9.1612
12:17:45|9.1421
12:17:46|9.1476
12:17:47|9.1512
12:17:48|9.1558
12:17:49|9.1584
12:17:51|9.1522
12:17:52|9.1522
12:17:52|9.1639
12:17:53|9.1527
12:17:54|9.1527
12:17:55|9.17
12:17:57|9.1571
12:17:58|9.1518
12:17:59|9.1716
12:18:00|9.1716
12:18:01|9.1716
12:18:02|9.1779
12:18:03|9.1771
12:18:04|9.1829
12:18:05|9.1829
12:18:06|9.1829
12:18:07|9.1829
12:18:09|9.1833
12:18:10|9.1833
12:18:11|9.1833
12:18:12|9.1659
12:18:13|9.1702
12:18:13|9.1666
12:18:15|9.1666
12:18:16|9.1666
12:18:17|9.1777
12:18:17|9.1777
12:18:19|9.1777
12:18:19|9.1599
12:18:21|9.1655
12:18:21|9.1686
12:18:23|9.1739
12:18:23|9.1804
12:18:25|9.1686
12:18:26|9.164
12:18:27|9.1705
12:18:28|9.1705
12:18:29|9.148
12:18:30|9.1576
12:18:31|9.1576
12:18:32|9.1576
12:18:33|9.1576
12:18:34|9.1543
12:18:35|9.1545
12:18:36|9.1653
12:18:37|9.1653
12:18:38|9.1558
12:18:39|9.1649
12:18:40|9.1651
12:18:41|9.1743
12:18:42|9.1743
12:18:44|9.1737
12:18:45|9.1737
12:18:47|9.1651
12:18:48|9.1651
12:18:49|9.1589
12:18:50|9.1589
12:18:51|9.1589
12:18:53|9.1642
12:18:54|9.1672
12:18:55|9.1672
12:18:56|9.1672
12:18:57|9.16
12:18:58|9.16
12:18:59|9.1348
12:19:00|9.13
12:19:01|9.1404
12:19:02|9.14
12:19:03|9.14
12:19:04|9.1345
12:19:05|9.1362
12:19:06|9.1292
12:19:07|9.1257
12:19:08|9.1251
12:19:09|9.1202
12:19:11|9.105
12:19:12|9.1182
12:19:13|9.1097
12:19:14|9.1154
12:19:15|9.1154
12:19:15|9.1054
12:19:17|9.1055
12:19:17|9.0961
12:19:19|9.0998
12:19:20|9.1039
12:19:21|9.1039
12:19:21|9.1039
12:19:23|9.1039
12:19:23|9.0968
12:19:25|9.1103
12:19:25|9.0893
12:19:27|9.0798
12:19:28|9.0798
12:19:29|9.0817
12:19:29|9.0819
12:19:31|9.0819
12:19:31|9.0974
12:19:33|9.0974
12:19:33|9.0974
12:19:34|9.0974
12:19:35|9.0974
12:19:36|9.0974
12:19:38|9.0957
12:19:39|9.0957
12:19:40|9.0856
12:19:41|9.096
12:19:42|9.0934
12:19:43|9.0934
12:19:45|9.0934
12:19:46|9.0822
12:19:47|9.0822
12:19:48|9.0822
12:19:50|9.0822
12:19:51|9.0822
12:19:52|9.0907
12:19:53|9.0928
12:19:54|9.0946
12:19:56|9.0811
12:19:57|9.0811
12:19:58|9.0811
12:19:59|9.0811
12:20:00|9.0863
12:20:01|9.0903
12:20:01|9.0903
12:20:03|9.1072
12:20:04|9.1072
12:20:05|9.1072
12:20:05|9.0979
12:20:07|9.1043
12:20:07|9.1043
12:20:09|9.0979
12:20:10|9.0808
12:20:11|9.1009
12:20:12|9.1009
12:20:13|9.0871
12:20:15|9.0851
12:20:16|9.0851
12:20:17|9.0851
12:20:18|9.0851
12:20:19|9.0851
12:20:20|9.0851
12:20:21|9.0797
12:20:22|9.0763
12:20:23|9.0717
12:20:24|9.0813
12:20:24|9.0813
12:20:25|9.0837
12:20:26|9.0837
12:20:28|9.0837
12:20:28|9.0837
12:20:30|9.0837
12:20:31|9.0819
12:20:32|9.0819
12:20:33|9.0819
12:20:33|9.0854
12:20:35|9.0969
12:20:36|9.0919
12:20:36|9.0856
12:20:37|9.095
12:20:38|9.0991
12:20:40|9.11
12:20:41|9.1109
12:20:42|9.1237
12:20:43|9.1184
12:20:44|9.1184
12:20:45|9.1162
12:20:47|9.1327
12:20:48|9.14
12:20:50|9.1303
12:20:51|9.1303
12:20:52|9.1378
12:20:53|9.142
12:20:54|9.1569
12:20:55|9.1544
12:20:56|9.1616
12:20:57|9.1616
12:20:59|9.1635
12:21:00|9.1635
12:21:01|9.168
12:21:02|9.1668
12:21:03|9.1668
12:21:03|9.1668
12:21:05|9.1557
12:21:05|9.1569
12:21:07|9.1569
12:21:08|9.1569
12:21:09|9.1364
12:21:10|9.1422
12:21:11|9.1437
12:21:12|9.1437
12:21:13|9.1213
12:21:14|9.1235
12:21:14|9.1249
12:21:16|9.1304
12:21:17|9.1304
12:21:17|9.1217
12:21:19|9.1217
12:21:20|9.1217
12:21:21|9.1217
12:21:22|9.1246
12:21:23|9.105
12:21:24|9.119
12:21:25|9.104
12:21:26|9.119
12:21:27|9.115
12:21:27|9.1134
12:21:29|9.1134
12:21:30|9.1134
12:21:31|9.1144
12:21:32|9.1248
12:21:33|9.1248
12:21:34|9.1248
12:21:36|9.112
12:21:36|9.112
12:21:37|9.112
12:21:38|9.112
12:21:39|9.107
12:21:40|9.107
12:21:41|9.113
12:21:42|9.105
12:21:43|9.1068
12:21:45|9.1068
12:21:47|9.1116
12:21:47|9.1116
12:21:48|9.1107
12:21:49|9.1107
12:21:51|9.1
12:21:53|9.1
12:21:53|9.1002
12:21:55|9.108
12:21:56|9.108
12:21:58|9.108
12:21:58|9.1141
12:21:59|9.1141
12:22:00|9.1141
12:22:01|9.1141
12:22:02|9.1141
12:22:03|9.1141
12:22:04|9.1141
12:22:05|9.1141
12:22:06|9.1028
12:22:07|9.1091
12:22:08|9.1091
12:22:09|9.1091
12:22:10|9.1038
12:22:11|9.1038
12:22:12|9.1145
12:22:13|9.1122
12:22:14|9.1275
12:22:16|9.1162
12:22:16|9.1162
12:22:17|9.1162
12:22:19|9.1229
12:22:20|9.1229
12:22:20|9.1229
12:22:22|9.1028
12:22:23|9.1
12:22:24|9.1
12:22:25|9.0933
12:22:25|9.0988
12:22:27|9.0988
12:22:28|9.0988
12:22:28|9.0988
12:22:30|9.0989
12:22:31|9.0989
12:22:32|9.0971
12:22:33|9.0978
12:22:34|9.0978
12:22:34|9.1017
12:22:36|9.1017
12:22:37|9.1017
12:22:38|9.1017
12:22:39|9.1017
12:22:40|9.1017
12:22:41|9.1017
12:22:42|9.1017
12:22:43|9.1017
12:22:43|9.1017
12:22:45|9.1017
12:22:47|9.09
12:22:47|9.0891
12:22:48|9.0891
12:22:50|9.0891
12:22:51|9.0891
12:22:52|9.0891
12:22:53|9.0891
12:22:54|9.0891
12:22:55|9.0891
12:22:56|9.1
12:22:58|9.1
12:22:58|9.1022
12:22:59|9.1022
12:23:00|9.1022
12:23:01|9.1017
12:23:02|9.1017
12:23:04|9.1142
12:23:05|9.12
12:23:06|9.1085
12:23:07|9.1085
12:23:08|9.1085
12:23:09|9.1085
12:23:10|9.1217
12:23:11|9.1217
12:23:12|9.1289
12:23:12|9.1289
12:23:14|9.1182
12:23:15|9.1182
12:23:16|9.1182
12:23:17|9.1182
12:23:18|9.1182
12:23:19|9.1182
12:23:19|9.1182
12:23:21|9.127
12:23:22|9.127
12:23:23|9.1185
12:23:24|9.1185
12:23:25|9.1185
12:23:25|9.1185
12:23:27|9.1185
12:23:28|9.1309
12:23:28|9.1168
12:23:29|9.1168
12:23:31|9.1118
12:23:31|9.1118
12:23:33|9.1118
12:23:33|9.1067
12:23:35|9.1119
12:23:36|9.1119
12:23:37|9.1201
12:23:38|9.1119
12:23:39|9.1119
12:23:39|9.1119
12:23:41|9.1119
12:23:41|9.1119
12:23:43|9.11
12:23:44|9.11
12:23:45|9.11
12:23:46|9.11
12:23:46|9.11
12:23:49|9.1119
12:23:49|9.1119
12:23:51|9.102
12:23:52|9.102
12:23:54|9.102
12:23:54|9.102
12:23:55|9.102
12:23:56|9.102
12:23:57|9.102
12:23:58|9.102
12:23:59|9.102
12:24:00|9.0948
12:24:01|9.0956
12:24:03|9.1024
12:24:04|9.1001
12:24:05|9.1001
12:24:06|9.0957
12:24:07|9.0957
12:24:08|9.0916
12:24:09|9.0992
12:24:11|9.1043
12:24:11|9.1153
12:24:12|9.1038
12:24:13|9.1038
12:24:14|9.1029
12:24:15|9.1029
12:24:16|9.116
12:24:17|9.116
12:24:18|9.116
12:24:19|9.116
12:24:20|9.116
12:24:21|9.1179
12:24:22|9.1179
12:24:23|9.1179
12:24:24|9.1179
12:24:25|9.1222
12:24:26|9.1222
12:24:27|9.1222
12:24:28|9.1222
12:24:29|9.1248
12:24:30|9.1248
12:24:31|9.1176
12:24:32|9.1176
12:24:33|9.1115
12:24:34|9.12
12:24:35|9.1219
12:24:36|9.1167
12:24:37|9.115
12:24:38|9.1088
12:24:39|9.1088
12:24:40|9.1088
12:24:41|9.113
12:24:42|9.113
12:24:43|9.113
12:24:45|9.113
12:24:45|9.1024
12:24:46|9.096
12:24:47|9.0919
12:24:49|9.0966
12:24:51|9.0957
12:24:52|9.0957
12:24:54|9.0972
12:24:54|9.0972
12:24:55|9.0972
12:24:57|9.1055
12:24:58|9.1055
12:24:59|9.1055
12:25:00|9.1055
12:25:02|9.1055
12:25:03|9.1055
12:25:04|9.1055
12:25:05|9.1055
12:25:06|9.1
12:25:07|9.1
12:25:08|9.096
12:25:09|9.0891
12:25:10|9.0891
12:25:11|9.0891
12:25:12|9.0974
12:25:13|9.0907
12:25:14|9.0985
12:25:15|9.0985
12:25:16|9.0847
12:25:17|9.0847
12:25:18|9.0908
12:25:19|9.0904
12:25:20|9.0966
12:25:21|9.0994
12:25:22|9.0994
12:25:23|9.1052
12:25:24|9.1052
12:25:25|9.1023
12:25:26|9.1023
12:25:27|9.1023
12:25:28|9.1023
12:25:29|9.1052
12:25:30|9.1052
12:25:31|9.1052
12:25:32|9.1081
12:25:33|9.1143
12:25:34|9.1143
12:25:35|9.1143
12:25:36|9.1143
12:25:37|9.1082
12:25:38|9.1082
12:25:39|9.1192
12:25:40|9.1192
12:25:41|9.1238
12:25:42|9.1238
12:25:43|9.1238
12:25:44|9.1238
12:25:45|9.1238
12:25:46|9.1238
12:25:47|9.1309
12:25:48|9.12
12:25:50|9.12
12:25:50|9.12
12:25:51|9.12
12:25:53|9.1299
12:25:54|9.1343
12:25:55|9.1166
12:25:56|9.1198
12:25:58|9.1198
12:25:58|9.1221
12:26:00|9.12
12:26:01|9.12
12:26:02|9.1184
12:26:03|9.1184
12:26:04|9.1184
12:26:05|9.1149
12:26:06|9.1018
12:26:07|9.1018
12:26:08|9.1056
12:26:09|9.115
12:26:10|9.115
12:26:11|9.1198
12:26:12|9.12
12:26:13|9.12
12:26:15|9.12
12:26:15|9.1314
12:26:17|9.135
12:26:17|9.127
12:26:18|9.139
12:26:19|9.139
12:26:20|9.139
12:26:21|9.14
12:26:22|9.1439
12:26:24|9.1439
12:26:24|9.1439
12:26:25|9.1439
12:26:26|9.1439
12:26:27|9.1439
12:26:29|9.1439
12:26:29|9.1358
12:26:30|9.1358
12:26:31|9.1358
12:26:32|9.1414
12:26:33|9.1477
12:26:34|9.1556
12:26:36|9.1444
12:26:37|9.1444
12:26:38|9.1444
12:26:39|9.1444
12:26:40|9.1444
12:26:41|9.1444
12:26:42|9.1569
12:26:43|9.1569
12:26:44|9.1569
12:26:45|9.1569
12:26:46|9.1469
12:26:47|9.1469
12:26:48|9.1407
12:26:50|9.1407
12:26:50|9.1407
12:26:52|9.1407
12:26:53|9.1365
12:26:55|9.1489
12:26:55|9.1489
12:26:57|9.1489
12:26:58|9.1489
12:27:00|9.1489
12:27:01|9.1489
12:27:01|9.1489
12:27:02|9.1489
12:27:04|9.1489
12:27:05|9.165
12:27:06|9.1565
12:27:07|9.1565
12:27:08|9.1565
12:27:09|9.1565
12:27:10|9.1565
12:27:11|9.1565
12:27:12|9.1544
12:27:13|9.1544
12:27:14|9.1394
12:27:16|9.14
12:27:16|9.145
12:27:18|9.1339
12:27:18|9.1423
12:27:19|9.1423
12:27:21|9.1423
12:27:22|9.1489
12:27:23|9.1489
12:27:23|9.1477
12:27:25|9.1489
12:27:25|9.1489
12:27:26|9.1489
12:27:27|9.1446
12:27:29|9.1446
12:27:29|9.1446
12:27:31|9.1438
12:27:31|9.1438
12:27:32|9.1274
12:27:33|9.1224
12:27:35|9.1224
12:27:35|9.1203
12:27:36|9.1203
12:27:38|9.1203
12:27:39|9.1203
12:27:40|9.1203
12:27:41|9.1203
12:27:42|9.1203
12:27:43|9.1203
12:27:44|9.1203
12:27:45|9.1129
12:27:46|9.1079
12:27:47|9.1073
12:27:48|9.1207
12:27:50|9.1168
12:27:51|9.1306
12:27:52|9.1339
12:27:53|9.1456
12:27:54|9.1477
12:27:56|9.1477
12:27:57|9.153
12:27:58|9.1574
12:27:59|9.1591
12:28:00|9.1656
12:28:01|9.17
12:28:02|9.1533
12:28:03|9.17
12:28:04|9.17
12:28:06|9.17
12:28:06|9.17
12:28:07|9.1667
12:28:08|9.1667
12:28:09|9.1712
12:28:10|9.1774
12:28:11|9.15
12:28:12|9.1655
12:28:13|9.1655
12:28:15|9.1715
12:28:15|9.1531
12:28:16|9.1469
12:28:17|9.1469
12:28:18|9.1456
12:28:19|9.1456
12:28:20|9.1552
12:28:22|9.1456
12:28:22|9.1531
12:28:23|9.1387
12:28:24|9.138
12:28:25|9.138
12:28:26|9.138
12:28:27|9.1375
12:28:29|9.1274
12:28:30|9.1274
12:28:31|9.1274
12:28:32|9.13
12:28:33|9.13
12:28:34|9.1352
12:28:35|9.1352
12:28:36|9.1352
12:28:37|9.1352
12:28:38|9.1352
12:28:39|9.1352
12:28:40|9.1352
12:28:41|9.1341
12:28:42|9.1341
12:28:43|9.13
12:28:44|9.13
12:28:45|9.1257
12:28:46|9.1128
12:28:47|9.1178
12:28:49|9.1178
12:28:49|9.1178
12:28:51|9.1178
12:28:53|9.12
12:28:54|9.1284
12:28:55|9.1284
12:28:57|9.1284
12:28:58|9.1284
12:28:59|9.1333
12:29:00|9.1333
12:29:01|9.1333
12:29:02|9.1333
12:29:03|9.1224
12:29:05|9.129
12:29:05|9.129
12:29:07|9.1273
12:29:07|9.1178
12:29:09|9.1178
12:29:10|9.1178
12:29:11|9.1178
12:29:12|9.1248
12:29:13|9.1248
12:29:14|9.11
12:29:15|9.118
12:29:15|9.118
12:29:17|9.12
12:29:18|9.1116
12:29:18|9.1079
12:29:20|9.1079
12:29:20|9.1079
12:29:21|9.1188
12:29:22|9.1188
12:29:24|9.1073
12:29:25|9.1073
12:29:26|9.1073
12:29:26|9.1073
12:29:27|9.1073
12:29:28|9.1073
12:29:29|9.1073
12:29:30|9.1088
12:29:32|9.1088
12:29:33|9.1088
12:29:34|9.1088
12:29:34|9.1038
12:29:35|9.1016
12:29:36|9.1016
12:29:38|9.098
12:29:38|9.098
12:29:39|9.1055
12:29:40|9.1055
12:29:42|9.1055
12:29:43|9.1055
12:29:43|9.1087
12:29:44|9.1087
12:29:46|9.1087
12:29:46|9.1087
12:29:48|9.1087
12:29:48|9.1087
12:29:49|9.1087
12:29:50|9.1087
12:29:52|9.0995
12:29:54|9.0929
12:29:55|9.1022
12:29:56|9.0914
12:29:57|9.0895
12:29:58|9.1004
12:29:59|9.095
12:30:00|9.095
12:30:02|9.1013
12:30:03|9.1013
12:30:04|9.11
12:30:05|9.11
12:30:06|9.11
12:30:07|9.11
12:30:08|9.11
12:30:09|9.1177
12:30:10|9.1213
12:30:11|9.1213
12:30:12|9.1213
12:30:13|9.1213
12:30:14|9.1335
12:30:15|9.1185
12:30:16|9.1213
12:30:17|9.1213
12:30:18|9.1228
12:30:20|9.1199
12:30:21|9.1199
12:30:22|9.1199
12:30:22|9.1067
12:30:23|9.1067
12:30:24|9.1179
12:30:25|9.1268
12:30:27|9.1268
12:30:27|9.13
12:30:28|9.13
12:30:29|9.13
12:30:31|9.13
12:30:32|9.1275
12:30:32|9.1262
12:30:33|9.1262
12:30:34|9.1262
12:30:35|9.1262
12:30:37|9.1335
12:30:37|9.1335
12:30:38|9.1335
12:30:39|9.1269
12:30:40|9.1269
12:30:41|9.1269
12:30:42|9.1269
12:30:44|9.1269
12:30:44|9.1269
12:30:45|9.1196
12:30:46|9.1196
12:30:48|9.1081
12:30:49|9.1186
12:30:49|9.1186
12:30:50|9.1218
12:30:52|9.1286
12:30:54|9.1275
12:30:55|9.1275
12:30:57|9.1093
12:30:58|9.1
12:30:59|9.1
12:31:01|9.1
12:31:02|9.1
12:31:03|9.1
12:31:04|9.1
12:31:05|9.0875
12:31:06|9.1106
12:31:07|9.1135
12:31:08|9.1135
12:31:09|9.1135
12:31:10|9.1167
12:31:11|9.1167
12:31:13|9.1051
12:31:14|9.1107
12:31:14|9.1106
12:31:16|9.1106
12:31:16|9.1106
12:31:17|9.1106
12:31:19|9.1135
12:31:20|9.1135
12:31:20|9.1135
12:31:21|9.1135
12:31:22|9.1135
12:31:24|9.1135
12:31:25|9.1122
12:31:26|9.1122
12:31:27|9.12
12:31:28|9.12
12:31:29|9.1291
12:31:30|9.1291
12:31:31|9.1291
12:31:32|9.1291
12:31:33|9.1291
12:31:34|9.1291
12:31:35|9.1291
12:31:36|9.1291
12:31:37|9.1245
12:31:38|9.1128
12:31:39|9.1128
12:31:40|9.1209
12:31:41|9.1271
12:31:42|9.1199
12:31:43|9.1134
12:31:44|9.1272
12:31:45|9.1414
12:31:46|9.1414
12:31:47|9.1434
12:31:48|9.1439
12:31:49|9.1486
12:31:50|9.1485
12:31:51|9.153
12:31:52|9.1638
12:31:53|9.149
12:31:54|9.15
12:31:55|9.1485
12:31:56|9.1485
12:31:58|9.1274
12:31:59|9.1264
12:32:00|9.1264
12:32:01|9.1295
12:32:03|9.1295
12:32:04|9.1295
12:32:05|9.1296
12:32:05|9.1257
12:32:06|9.1257
12:32:08|9.1257
12:32:09|9.1201
12:32:09|9.12
12:32:11|9.12
12:32:12|9.12
12:32:13|9.1115
12:32:14|9.1375
12:32:15|9.1375
12:32:16|9.1375
12:32:17|9.1285
12:32:17|9.1285
12:32:19|9.1285
12:32:19|9.1408
12:32:21|9.1408
12:32:21|9.1408
12:32:22|9.1284
12:32:24|9.1284
12:32:24|9.1284
12:32:26|9.1465
12:32:27|9.1485
12:32:29|9.1409
12:32:30|9.1409
12:32:30|9.1409
12:32:31|9.1409
12:32:32|9.1594
12:32:34|9.1594
12:32:34|9.1594
12:32:36|9.1575
12:32:37|9.1502
12:32:37|9.1502
12:32:38|9.1502
12:32:40|9.1575
12:32:41|9.1575
12:32:41|9.1583
12:32:42|9.16
12:32:43|9.16
12:32:44|9.1664
12:32:46|9.1683
12:32:47|9.1683
12:32:47|9.1577
12:32:48|9.1577
12:32:49|9.1683
12:32:51|9.1685
12:32:52|9.1685
12:32:52|9.17
12:32:54|9.1714
12:32:55|9.174
12:32:57|9.1762
12:32:58|9.1738
12:32:59|9.1738
12:33:01|9.1738
12:33:02|9.159
12:33:03|9.1698
12:33:04|9.1698
12:33:05|9.1698
12:33:06|9.1698
12:33:07|9.1698
12:33:08|9.1696
12:33:09|9.1696
12:33:11|9.1794
12:33:12|9.1726
12:33:12|9.1641
12:33:13|9.1641
12:33:15|9.1641
12:33:15|9.2
12:33:16|9.2036
12:33:18|9.1967
12:33:18|9.1939
12:33:19|9.1939
12:33:21|9.1939
12:33:22|9.1738
12:33:23|9.1709
12:33:24|9.1838
12:33:25|9.1735
12:33:26|9.1735
12:33:26|9.1735
12:33:27|9.1942
12:33:28|9.1942
12:33:30|9.1827
12:33:31|9.1782
12:33:32|9.1782
12:33:33|9.1778
12:33:34|9.1778
12:33:35|9.1778
12:33:36|9.1868
12:33:37|9.1868
12:33:38|9.1868
12:33:39|9.1896
12:33:40|9.1896
12:33:41|9.1856
12:33:42|9.17
12:33:43|9.1625
12:33:44|9.1625
12:33:45|9.1592
12:33:46|9.15
12:33:47|9.15
12:33:48|9.15
12:33:49|9.1575
12:33:50|9.1617
12:33:51|9.1617
12:33:52|9.1617
12:33:53|9.1617
12:33:55|9.1561
12:33:56|9.1561
12:33:58|9.1561
12:33:59|9.1607
12:34:00|9.1607
12:34:01|9.134
12:34:03|9.134
12:34:03|9.1449
12:34:05|9.1449
12:34:06|9.1425
12:34:07|9.1502
12:34:07|9.1501
12:34:08|9.1452
12:34:09|9.1396
12:34:10|9.1399
12:34:12|9.14
12:34:12|9.1438
12:34:13|9.1527
12:34:15|9.1555
12:34:15|9.1555
12:34:17|9.15
12:34:18|9.15
12:34:19|9.1421
12:34:20|9.14
12:34:21|9.14
12:34:22|9.14
12:34:23|9.14
12:34:24|9.14
12:34:25|9.14
12:34:26|9.1485
12:34:27|9.1485
12:34:28|9.1485
12:34:29|9.1485
12:34:30|9.1485
12:34:31|9.1485
12:34:32|9.1485
12:34:33|9.1569
12:34:34|9.1569
12:34:35|9.1485
12:34:36|9.141
12:34:37|9.1502
12:34:38|9.1502
12:34:39|9.1502
12:34:40|9.1502
12:34:41|9.149
12:34:42|9.14
12:34:43|9.14
12:34:44|9.1482
12:34:45|9.14
12:34:46|9.14
12:34:47|9.14
12:34:48|9.1301
12:34:49|9.1301
12:34:50|9.1439
12:34:51|9.1696
12:34:52|9.1696
12:34:53|9.1696
12:34:54|9.1696
12:34:56|9.1696
12:34:57|9.1604
12:34:59|9.1604
12:35:00|9.1392
12:35:01|9.1499
12:35:02|9.1534
12:35:04|9.16
12:35:04|9.16
12:35:06|9.16
12:35:07|9.16
12:35:08|9.1739
12:35:09|9.1642
12:35:10|9.1642
12:35:11|9.1676
12:35:12|9.1668
12:35:13|9.1765
12:35:14|9.1689
12:35:15|9.1689
12:35:16|9.1689
12:35:17|9.1689
12:35:18|9.1583
12:35:19|9.1583
12:35:20|9.152
12:35:21|9.152
12:35:22|9.1604
12:35:23|9.15
12:35:24|9.15
12:35:25|9.1471
12:35:26|9.1471
12:35:27|9.1414
12:35:28|9.1348
12:35:29|9.1314
12:35:30|9.1438
12:35:31|9.1438
12:35:32|9.1463
12:35:33|9.1463
12:35:34|9.1463
12:35:35|9.15
12:35:36|9.15
12:35:37|9.1463
12:35:38|9.1463
12:35:39|9.1463
12:35:40|9.1549
12:35:41|9.1595
12:35:42|9.1595
12:35:43|9.16
12:35:44|9.157
12:35:45|9.1637
12:35:46|9.1637
12:35:47|9.1637
12:35:48|9.1637
12:35:49|9.1635
12:35:50|9.1635
12:35:51|9.1635
12:35:52|9.1635
12:35:53|9.1635
12:35:54|9.1635
12:35:55|9.1499
12:35:57|9.16
12:35:58|9.16
12:36:00|9.1499
12:36:01|9.1439
12:36:02|9.1438
12:36:03|9.139
12:36:04|9.139
12:36:06|9.139
12:36:06|9.139
12:36:07|9.139
12:36:09|9.15
12:36:10|9.1622
12:36:11|9.1614
12:36:11|9.1614
12:36:13|9.1614
12:36:15|9.1614
12:36:15|9.1614
12:36:17|9.1614
12:36:17|9.15
12:36:18|9.1614
12:36:19|9.1651
12:36:21|9.1651
12:36:22|9.1651
12:36:22|9.1707
12:36:24|9.1615
12:36:25|9.1615
12:36:26|9.1615
12:36:27|9.1541
12:36:28|9.1541
12:36:29|9.1541
12:36:30|9.1541
12:36:32|9.1471
12:36:32|9.1471
12:36:33|9.1471
12:36:34|9.1471
12:36:35|9.1519
12:36:36|9.1519
12:36:37|9.1519
12:36:38|9.1519
12:36:40|9.1519
12:36:40|9.1519
12:36:41|9.1373
12:36:42|9.1373
12:36:43|9.1587
12:36:44|9.1587
12:36:45|9.1394
12:36:46|9.1394
12:36:47|9.1412
12:36:49|9.1412
12:36:50|9.1412
12:36:50|9.1412
12:36:52|9.1244
12:36:52|9.131
12:36:53|9.131
12:36:55|9.105
12:36:56|9.1071
12:36:58|9.1134
12:36:59|9.1131
12:37:00|9.1106
12:37:01|9.1071
12:37:02|9.1071
12:37:03|9.1168
12:37:04|9.1168
12:37:05|9.1168
12:37:06|9.1168
12:37:07|9.1168
12:37:09|9.1004
12:37:09|9.1
12:37:11|9.1
12:37:12|9.0996
12:37:13|9.095
12:37:14|9.095
12:37:15|9.08
12:37:16|9.08
12:37:17|9.08
12:37:18|9.0824
12:37:19|9.0813
12:37:20|9.0756
12:37:21|9.0669
12:37:22|9.0665
12:37:24|9.0665
12:37:24|9.0636
12:37:26|9.06
12:37:27|9.0539
12:37:27|9.045
12:37:28|9.0399
12:37:30|9.0448
12:37:30|9.047
12:37:31|9.0506
12:37:32|9.047
12:37:33|9.047
12:37:34|9.043
12:37:35|9.057
12:37:37|9.0625
12:37:38|9.0625
12:37:39|9.0625
12:37:39|9.0598
12:37:41|9.0591
12:37:41|9.0591
12:37:42|9.0538
12:37:44|9.0544
12:37:44|9.0588
12:37:46|9.0588
12:37:46|9.0588
12:37:47|9.0528
12:37:48|9.0528
12:37:49|9.0528
12:37:50|9.05
12:37:51|9.05
12:37:53|9.058
12:37:54|9.0582
12:37:54|9.0641
12:37:56|9.0539
12:37:58|9.0436
12:37:59|9.0677
12:38:01|9.06
12:38:02|9.0533
12:38:03|9.0499
12:38:04|9.0568
12:38:05|9.0568
12:38:06|9.0506
12:38:07|9.0394
12:38:08|9.048
12:38:09|9.0544
12:38:10|9.0544
12:38:11|9.07
12:38:12|9.07
12:38:13|9.0706
12:38:15|9.0689
12:38:16|9.0595
12:38:17|9.0595
12:38:18|9.0653
12:38:19|9.0653
12:38:20|9.0669
12:38:21|9.0669
12:38:23|9.0669
12:38:23|9.0767
12:38:25|9.0789
12:38:26|9.09
12:38:27|9.0821
12:38:28|9.0796
12:38:28|9.0796
12:38:30|9.0796
12:38:30|9.085
12:38:32|9.085
12:38:33|9.0882
12:38:33|9.0815
12:38:34|9.0874
12:38:35|9.0874
12:38:36|9.0874
12:38:38|9.0815
12:38:38|9.0815
12:38:40|9.0927
12:38:40|9.0927
12:38:42|9.091
12:38:43|9.091
12:38:44|9.0911
12:38:45|9.0911
12:38:46|9.0959
12:38:47|9.0959
12:38:48|9.0877
12:38:49|9.0769
12:38:50|9.0769
12:38:51|9.0769
12:38:52|9.0769
12:38:54|9.0792
12:38:54|9.077
12:38:55|9.0815
12:38:57|9.0707
12:38:59|9.0707
12:39:00|9.0707
12:39:01|9.0566
12:39:02|9.0597
12:39:04|9.0756
12:39:05|9.0756
12:39:07|9.0695
12:39:07|9.0695
12:39:08|9.0695
12:39:09|9.0695
12:39:10|9.0695
12:39:11|9.0695
12:39:12|9.0695
12:39:13|9.0635
12:39:14|9.0635
12:39:15|9.0635
12:39:16|9.0635
12:39:17|9.0732
12:39:18|9.0634
12:39:19|9.0634
12:39:20|9.0634
12:39:21|9.0518
12:39:22|9.0518
12:39:23|9.0518
12:39:24|9.0581
12:39:26|9.0626
12:39:28|9.0465
12:39:28|9.04
12:39:29|9.04
12:39:30|9.04
12:39:31|9.0446
12:39:32|9.0333
12:39:33|9.0463
12:39:35|9.0469
12:39:36|9.0469
12:39:36|9.0465
12:39:38|9.04
12:39:39|9.04
12:39:40|9.04
12:39:41|9.04
12:39:42|9.0201
12:39:43|9.02
12:39:43|9.02
12:39:45|9.02
12:39:46|9.0277
12:39:47|9.0149
12:39:48|9.0114
12:39:49|9.0114
12:39:50|9.0084
12:39:50|9.0018
12:39:51|8.9758
12:39:52|8.976
12:39:54|8.9821
12:39:55|8.9907
12:39:55|8.9791
12:39:58|8.9948
12:39:59|8.9948
12:40:00|8.9948
12:40:02|8.9923
12:40:03|8.9991
12:40:05|9.0054
12:40:06|9.0102
12:40:07|8.9997
12:40:08|8.9997
12:40:09|8.9997
12:40:09|9.0081
12:40:12|8.9947
12:40:12|8.9819
12:40:13|8.9769
12:40:14|8.9723
12:40:15|8.9783
12:40:16|8.9699
12:40:17|8.9806
12:40:18|8.9699
12:40:19|8.9343
12:40:20|8.9316
12:40:21|8.9446
12:40:22|8.9353
12:40:23|8.9353
12:40:24|8.9301
12:40:25|8.93
12:40:26|8.93
12:40:28|8.9512
12:40:29|8.9385
12:40:30|8.9302
12:40:31|8.9301
12:40:32|8.9406
12:40:33|8.9406
12:40:34|8.9301
12:40:35|8.93
12:40:36|8.93
12:40:36|8.9301
12:40:38|8.9405
12:40:39|8.937
12:40:40|8.95
12:40:41|8.9459
12:40:42|8.9336
12:40:43|8.9336
12:40:44|8.9537
12:40:45|8.96
12:40:45|8.9585
12:40:47|8.9585
12:40:48|8.9579
12:40:49|8.955
12:40:50|8.9583
12:40:51|8.9452
12:40:51|8.9445
12:40:53|8.9329
12:40:54|8.9308
12:40:55|8.9409
12:40:56|8.9383
12:40:57|8.9402
12:40:57|8.9475
12:41:00|8.9409
12:41:01|8.9409
12:41:02|8.9409
12:41:03|8.9353
12:41:04|8.9361
12:41:05|8.9353
12:41:06|8.9353
12:41:07|8.9357
12:41:08|8.9496
12:41:09|8.9496
12:41:10|8.9603
12:41:11|8.9566
12:41:12|8.9566
12:41:13|8.9496
12:41:13|8.9477
12:41:15|8.9446
12:41:16|8.9446
12:41:16|8.9446
12:41:18|8.9351
12:41:19|8.935
12:41:19|8.9389
12:41:21|8.93
12:41:21|8.93
12:41:22|8.914
12:41:24|8.9027
12:41:25|8.9147
12:41:26|8.9229
12:41:27|8.9306
12:41:28|8.9306
12:41:30|8.9027
12:41:30|8.9027
12:41:31|8.9009
12:41:32|8.9068
12:41:33|8.9148
12:41:34|8.9249
12:41:35|8.9249
12:41:36|8.9247
12:41:37|8.9247
12:41:38|8.9291
12:41:39|8.93
12:41:40|8.93
12:41:41|8.9451
12:41:42|8.9476
12:41:43|8.9453
12:41:44|8.9453
12:41:45|8.9413
12:41:46|8.9377
12:41:47|8.9301
12:41:48|8.9439
12:41:49|8.9348
12:41:50|8.9081
12:41:51|8.9187
12:41:52|8.9187
12:41:53|8.9187
12:41:54|8.9301
12:41:55|8.9282
12:41:56|8.9217
12:41:57|8.9133
12:41:59|8.9105
12:42:01|8.9299
12:42:01|8.9299
12:42:03|8.9377
12:42:04|8.9424
12:42:05|8.9492
12:42:06|8.9526
12:42:07|8.9526
12:42:08|8.9537
12:42:09|8.9431
12:42:10|8.9431
12:42:11|8.9549
12:42:11|8.9612
12:42:13|8.9548
12:42:14|8.9626
12:42:15|8.9626
12:42:16|8.9626
12:42:17|8.9584
12:42:18|8.9446
12:42:19|8.9455
12:42:21|8.9461
12:42:21|8.9461
12:42:22|8.9322
12:42:23|8.9322
12:42:24|8.9394
12:42:26|8.9434
12:42:27|8.9434
12:42:28|8.954
12:42:30|8.954
12:42:30|8.9351
12:42:31|8.9322
12:42:32|8.9295
12:42:33|8.9295
12:42:34|8.9295
12:42:35|8.9422
12:42:36|8.9422
12:42:37|8.9371
12:42:38|8.9371
12:42:39|8.9422
12:42:40|8.9332
12:42:41|8.9365
12:42:42|8.9246
12:42:43|8.9356
12:42:44|8.9356
12:42:45|8.9422
12:42:46|8.9422
12:42:47|8.9422
12:42:49|8.9422
12:42:50|8.938
12:42:51|8.9379
12:42:51|8.9379
12:42:53|8.9379
12:42:54|8.9379
12:42:55|8.9468
12:42:56|8.9466
12:42:57|8.9466
12:42:58|8.9466
12:42:59|8.9466
12:43:01|8.9401
12:43:02|8.9401
12:43:04|8.9401
12:43:05|8.9401
12:43:06|8.95
12:43:08|8.95
12:43:08|8.95
12:43:09|8.95
12:43:10|8.9431
12:43:11|8.9431
12:43:12|8.9431
12:43:13|8.9431
12:43:14|8.9402
12:43:16|8.9402
12:43:17|8.9402
12:43:17|8.9366
12:43:20|8.935
12:43:20|8.935
12:43:21|8.931
12:43:22|8.93
12:43:23|8.93
12:43:24|8.9187
12:43:25|8.9311
12:43:26|8.9311
12:43:27|8.9311
12:43:28|8.9451
12:43:29|8.9515
12:43:31|8.9254
12:43:31|8.9498
12:43:32|8.9498
12:43:33|8.9549
12:43:34|8.9603
12:43:35|8.9632
12:43:36|8.9632
12:43:37|8.9706
12:43:38|8.9706
12:43:39|8.973
12:43:40|8.973
12:43:41|8.973
12:43:42|8.973
12:43:43|8.973
12:43:44|8.98
12:43:45|8.98
12:43:46|8.9824
12:43:47|8.9824
12:43:48|8.9824
12:43:49|8.9824
12:43:50|8.9815
12:43:51|8.9928
12:43:52|8.9928
12:43:53|8.9966
12:43:54|8.9966
12:43:55|8.9898
12:43:56|8.9955
12:43:57|8.9955
12:43:58|8.9955
12:43:59|8.9955
12:44:01|8.9967
12:44:03|8.9984
12:44:04|8.9996
12:44:05|8.9845
12:44:06|8.98
12:44:08|8.98
12:44:09|8.98
12:44:09|8.99
12:44:11|8.9793
12:44:12|8.9793
12:44:13|8.9793
12:44:13|8.98
12:44:14|8.98
12:44:16|8.98
12:44:17|8.962
12:44:18|8.953
12:44:19|8.9604
12:44:20|8.9604
12:44:21|8.96
12:44:22|8.9617
12:44:23|8.952
12:44:24|8.953
12:44:25|8.9515
12:44:25|8.9766
12:44:27|8.9766
12:44:28|8.9733
12:44:29|8.9699
12:44:29|8.9699
12:44:31|8.9568
12:44:32|8.9568
12:44:32|8.9573
12:44:33|8.9585
12:44:34|8.9744
12:44:35|8.98
12:44:37|8.98
12:44:38|8.98
12:44:38|8.98
12:44:39|8.98
12:44:40|8.98
12:44:41|8.9795
12:44:42|8.9795
12:44:44|8.9795
12:44:45|8.9795
12:44:46|8.9795
12:44:47|8.9795
12:44:48|8.98
12:44:49|8.98
12:44:50|8.98
12:44:51|8.9677
12:44:52|8.9741
12:44:53|8.9741
12:44:54|8.9645
12:44:55|8.9659
12:44:56|8.9677
12:44:57|8.9741
12:44:58|8.9743
12:44:59|8.9743
12:45:00|8.9844
12:45:01|8.9844
12:45:03|8.9844
12:45:04|8.9844
12:45:05|8.9844
12:45:06|8.9924
12:45:08|8.9844
12:45:09|8.97
12:45:10|8.9677
12:45:11|8.9677
12:45:12|8.9754
12:45:13|8.9796
12:45:14|8.9748
12:45:15|8.974
12:45:16|8.974
12:45:17|8.9667
12:45:18|8.9667
12:45:19|8.98
12:45:20|8.98
12:45:21|8.98
12:45:22|8.98
12:45:23|8.98
12:45:24|8.9746
12:45:25|8.9746
12:45:27|8.9772
12:45:28|8.9772
12:45:28|8.9772
12:45:30|8.9772
12:45:31|8.98
12:45:31|8.98
12:45:32|8.9857
12:45:33|8.9874
12:45:34|8.9905
12:45:35|8.9905
12:45:37|8.996
12:45:38|8.9905
12:45:39|8.9802
12:45:39|8.9865
12:45:40|8.9773
12:45:41|8.9738
12:45:43|8.9833
12:45:43|8.9833
12:45:44|8.9833
12:45:45|8.9833
12:45:47|8.96
12:45:47|8.9682
12:45:48|8.9682
12:45:49|8.9682
12:45:50|8.9558
12:45:52|8.9558
12:45:52|8.9656
12:45:54|8.9656
12:45:54|8.9656
12:45:55|8.9656
12:45:56|8.9649
12:45:57|8.9716
12:45:58|8.9831
12:45:59|8.9865
12:46:00|8.9865
12:46:02|8.9865
12:46:03|8.9865
12:46:05|8.9865
12:46:06|8.9788
12:46:07|8.9788
12:46:08|8.9788
12:46:10|8.9788
12:46:11|8.9788
12:46:12|8.9788
12:46:13|8.9755
12:46:14|8.9755
12:46:15|8.9763
12:46:16|8.9742
12:46:17|8.9742
12:46:18|8.9742
12:46:19|8.9742
12:46:20|8.9668
12:46:21|8.9572
12:46:22|8.9621
12:46:23|8.9638
12:46:24|8.9638
12:46:25|8.9653
12:46:26|8.9653
12:46:27|8.9709
12:46:28|8.9737
12:46:29|8.9663
12:46:30|8.9663
12:46:31|8.9621
12:46:32|8.9554
12:46:33|8.9554
12:46:34|8.9591
12:46:35|8.9591
12:46:36|8.9616
12:46:37|8.9616
12:46:38|8.97
12:46:39|8.9747
12:46:40|8.9747
12:46:41|8.98
12:46:42|8.977
12:46:43|8.977
12:46:44|8.977
12:46:45|8.989
12:46:46|8.989
12:46:47|8.9782
12:46:48|8.9782
12:46:49|8.9782
12:46:50|8.9782
12:46:51|8.9747
12:46:52|8.9747
12:46:53|8.9747
12:46:54|8.9661
12:46:55|8.9695
12:46:56|8.9724
12:46:57|8.9497
12:46:58|8.9447
12:46:59|8.9447
12:47:00|8.9442
12:47:01|8.9442
12:47:02|8.9358
12:47:04|8.9512
12:47:05|8.9512
12:47:06|8.9512
12:47:08|8.9512
12:47:09|8.9512
12:47:10|8.9512
12:47:11|8.9512
12:47:13|8.9512
12:47:14|8.9629
12:47:15|8.9637
12:47:15|8.9602
12:47:17|8.9596
12:47:18|8.9499
12:47:19|8.9471
12:47:20|8.9468
12:47:20|8.9468
12:47:22|8.9468
12:47:22|8.9477
12:47:23|8.9328
12:47:24|8.9328
12:47:26|8.9328
12:47:27|8.9343
12:47:28|8.9343
12:47:28|8.9344
12:47:30|8.9343
12:47:31|8.9343
12:47:32|8.9294
12:47:33|8.9294
12:47:34|8.9294
12:47:35|8.9294
12:47:36|8.92
12:47:37|8.92
12:47:37|8.92
12:47:38|8.9204
12:47:39|8.9204
12:47:41|8.9204
12:47:41|8.9388
12:47:43|8.9312
12:47:44|8.9312
12:47:45|8.9312
12:47:46|8.9312
12:47:47|8.9312
12:47:49|8.9407
12:47:49|8.9407
12:47:50|8.9407
12:47:52|8.9225
12:47:53|8.9225
12:47:54|8.9225
12:47:55|8.9225
12:47:56|8.9243
12:47:57|8.9243
12:47:58|8.9375
12:47:58|8.9375
12:48:00|8.9391
12:48:00|8.9392
12:48:02|8.9392
12:48:03|8.9392
12:48:05|8.94
12:48:06|8.94
12:48:07|8.94
12:48:08|8.94
12:48:09|8.94
12:48:10|8.9399
12:48:11|8.9399
12:48:11|8.9399
12:48:13|8.9399
12:48:14|8.9419
12:48:15|8.9419
12:48:16|8.947
12:48:17|8.9495
12:48:18|8.9495
12:48:19|8.9495
12:48:20|8.9352
12:48:21|8.9283
12:48:22|8.9283
12:48:23|8.9283
12:48:24|8.9334
12:48:25|8.9334
12:48:26|8.9334
12:48:27|8.9233
12:48:28|8.9233
12:48:29|8.9233
12:48:30|8.9233
12:48:32|8.9368
12:48:32|8.9495
12:48:33|8.9495
12:48:34|8.9495
12:48:35|8.9348
12:48:36|8.9348
12:48:37|8.9457
12:48:38|8.9457
12:48:39|8.9457
12:48:40|8.9457
12:48:41|8.9457
12:48:42|8.9383
12:48:43|8.9383
12:48:44|8.9383
12:48:45|8.9383
12:48:46|8.9383
12:48:47|8.9383
12:48:48|8.9383
12:48:49|8.95
12:48:50|8.9538
12:48:51|8.9538
12:48:52|8.9538
12:48:53|8.9538
12:48:54|8.95
12:48:55|8.9545
12:48:56|8.9573
12:48:57|8.9513
12:48:58|8.9645
12:48:59|8.9688
12:49:00|8.9688
12:49:01|8.9598
12:49:02|8.9598
12:49:03|8.9598
12:49:05|8.9598
12:49:07|8.9598
12:49:08|8.9598
12:49:09|8.9461
12:49:10|8.9461
12:49:11|8.9461
12:49:13|8.9614
12:49:13|8.9614
12:49:14|8.9681
12:49:15|8.9681
12:49:16|8.9824
12:49:18|8.9738
12:49:19|8.9738
12:49:20|8.9738
12:49:21|8.9738
12:49:22|8.9738
12:49:23|8.9738
12:49:24|8.9738
12:49:25|8.9738
12:49:26|8.9738
12:49:27|8.9824
12:49:28|8.9824
12:49:29|8.9824
12:49:31|8.9724
12:49:31|8.9724
12:49:32|8.9724
12:49:33|8.9817
12:49:34|8.9812
12:49:35|8.981
12:49:36|8.981
12:49:37|8.986
12:49:38|8.9891
12:49:39|8.9891
12:49:40|8.9891
12:49:41|8.981
12:49:42|8.986
12:49:43|8.986
12:49:44|8.986
12:49:45|8.986
12:49:46|8.986
12:49:47|8.986
12:49:48|8.9732
12:49:49|8.9732
12:49:50|8.9702
12:49:51|8.9771
12:49:52|8.9771
12:49:53|8.9771
12:49:54|8.9771
12:49:55|8.98
12:49:56|8.9739
12:49:57|8.9732
12:49:58|8.9576
12:49:59|8.9576
12:50:00|8.9654
12:50:01|8.9679
12:50:02|8.9679
12:50:03|8.9679
12:50:04|8.9757
12:50:05|8.9757
12:50:07|8.9679
12:50:08|8.9679
12:50:10|8.9766
12:50:10|8.9766
12:50:11|8.9678
12:50:12|8.9678
12:50:13|8.9678
12:50:14|8.9716
12:50:16|8.9711
12:50:17|8.9791
12:50:18|8.9791
12:50:19|8.9714
12:50:20|8.9714
12:50:21|8.9845
12:50:22|8.9845
12:50:22|8.9845
12:50:24|8.9748
12:50:25|8.9789
12:50:26|8.9789
12:50:26|8.9789
12:50:28|8.9736
12:50:29|8.978
12:50:30|8.9791
12:50:31|8.976
12:50:32|8.976
12:50:33|8.9736
12:50:34|8.9736
12:50:35|8.9736
12:50:36|8.9846
12:50:37|8.9846
12:50:38|8.9909
12:50:40|8.9909
12:50:40|8.9909
12:50:41|8.9909
12:50:42|8.9876
12:50:43|8.9832
12:50:44|8.9832
12:50:45|8.9832
12:50:46|8.9675
12:50:47|8.9735
12:50:48|8.9734
12:50:50|8.9626
12:50:51|8.9626
12:50:52|8.9626
12:50:53|8.9752
12:50:54|8.9752
12:50:55|8.9752
12:50:55|8.9752
12:50:57|8.9809
12:50:57|8.98
12:50:59|8.98
12:51:00|8.98
12:51:01|8.9672
12:51:02|8.9742
12:51:03|8.9742
12:51:04|8.9759
12:51:04|8.97
12:51:07|8.9602
12:51:08|8.9602
12:51:09|8.9771
12:51:10|8.9771
12:51:11|8.9827
12:51:12|8.9827
12:51:13|8.9827
12:51:14|8.9827
12:51:15|8.9827
12:51:16|8.972
12:51:17|8.972
12:51:18|8.972
12:51:19|8.972
12:51:20|8.972
12:51:21|8.9808
12:51:22|8.9808
12:51:23|8.9808
12:51:24|8.9846
12:51:25|8.9767
12:51:26|8.9767
12:51:26|8.9767
12:51:28|8.9697
12:51:29|8.9697
12:51:30|8.9697
12:51:30|8.9697
12:51:32|8.9697
12:51:33|8.9801
12:51:34|8.9801
12:51:35|8.99
12:51:36|8.9844
12:51:36|8.9928
12:51:38|8.9928
12:51:39|8.9928
12:51:40|8.995
12:51:41|8.995
12:51:42|8.9801
12:51:43|8.99
12:51:44|8.9902
12:51:45|8.9966
12:51:46|8.9985
12:51:47|8.9989
12:51:47|9.002
12:51:49|9.01
12:51:51|9.0029
12:51:51|9.0029
12:51:52|9.0029
12:51:53|9.0136
12:51:54|9.0139
12:51:55|9.0171
12:51:56|9.0208
12:51:57|9.0226
12:51:59|9.0232
12:51:59|9.023
12:52:01|9.023
12:52:02|9.0226
12:52:03|9.0303
12:52:04|9.0303
12:52:04|9.0303
12:52:06|9.0307
12:52:08|9.0362
12:52:08|9.0499
12:52:09|9.05
12:52:11|9.0362
12:52:12|9.0313
12:52:14|9.0313
12:52:14|9.0231
12:52:15|9.0226
12:52:17|9.0251
12:52:18|9.0251
12:52:19|9.0184
12:52:20|9.0198
12:52:21|9.0198
12:52:23|9.0198
12:52:23|9.0198
12:52:24|9.0317
12:52:25|9.0317
12:52:26|9.0317
12:52:27|9.0362
12:52:28|9.0362
12:52:29|9.045
12:52:30|9.0247
12:52:31|9.0324
12:52:32|9.0349
12:52:33|9.0429
12:52:34|9.0361
12:52:35|9.041
12:52:36|9.0274
12:52:37|9.0274
12:52:38|9.0278
12:52:39|9.039
12:52:40|9.039
12:52:41|9.0474
12:52:42|9.0474
12:52:44|9.0469
12:52:46|9.0494
12:52:46|9.0494
12:52:47|9.0578
12:52:48|9.0456
12:52:49|9.0456
12:52:50|9.0429
12:52:51|9.0429
12:52:52|9.0341
12:52:53|9.0341
12:52:54|9.0331
12:52:55|9.0302
12:52:56|9.026
12:52:57|9.026
12:52:58|9.023
12:52:59|9.023
12:53:00|9.023
12:53:01|9.0338
12:53:02|9.0455
12:53:03|9.0493
12:53:04|9.0563
12:53:05|9.0563
12:53:06|9.0515
12:53:08|9.0641
12:53:09|9.0641
12:53:11|9.07
12:53:11|9.07
12:53:12|9.0716
12:53:13|9.0762
12:53:14|9.08
12:53:15|9.0715
12:53:16|9.0697
12:53:17|9.0731
12:53:18|9.0599
12:53:20|9.0691
12:53:21|9.0691
12:53:22|9.0706
12:53:23|9.0595
12:53:24|9.0595
12:53:25|9.062
12:53:26|9.062
12:53:28|9.062
12:53:28|9.0645
12:53:29|9.0598
12:53:30|9.0595
12:53:31|9.062
12:53:32|9.062
12:53:33|9.062
12:53:34|9.0531
12:53:35|9.0696
12:53:36|9.0563
12:53:37|9.0554
12:53:38|9.0554
12:53:39|9.0628
12:53:40|9.0628
12:53:41|9.06
12:53:42|9.0514
12:53:43|9.0514
12:53:44|9.0479
12:53:45|9.0567
12:53:47|9.0567
12:53:48|9.0567
12:53:49|9.0567
12:53:50|9.0567
12:53:51|9.0449
12:53:52|9.0449
12:53:53|9.0449
12:53:54|9.0599
12:53:55|9.0536
12:53:55|9.0536
12:53:57|9.062
12:53:58|9.062
12:53:59|9.062
12:53:59|9.062
12:54:01|9.062
12:54:02|9.062
12:54:03|9.06
12:54:04|9.06
12:54:05|9.06
12:54:06|9.06
12:54:06|9.0659
12:54:08|9.0659
12:54:10|9.0707
12:54:10|9.0707
12:54:12|9.077
12:54:13|9.077
12:54:14|9.077
12:54:15|9.08
12:54:16|9.0887
12:54:18|9.0914
12:54:18|9.0931
12:54:19|9.0955
12:54:20|9.0955
12:54:21|9.1
12:54:22|9.1
12:54:23|9.0999
12:54:24|9.1027
12:54:25|9.0926
12:54:26|9.1022
12:54:27|9.1022
12:54:28|9.105
12:54:29|9.1114
12:54:30|9.1076
12:54:32|9.1191
12:54:34|9.1234
12:54:34|9.1222
12:54:35|9.1361
12:54:36|9.1388
12:54:37|9.1388
12:54:38|9.1237
12:54:39|9.1237
12:54:41|9.1245
12:54:42|9.124
12:54:43|9.124
12:54:44|9.124
12:54:45|9.1243
12:54:45|9.1243
12:54:47|9.1456
12:54:48|9.1521
12:54:49|9.138
12:54:50|9.1524
12:54:51|9.153
12:54:52|9.158
12:54:53|9.158
12:54:54|9.1548
12:54:55|9.1458
12:54:56|9.134
12:54:56|9.1484
12:54:57|9.1484
12:54:59|9.151
12:55:00|9.151
12:55:01|9.151
12:55:01|9.151
12:55:03|9.151
12:55:03|9.151
12:55:04|9.151
12:55:06|9.1433
12:55:06|9.1499
12:55:09|9.1498
12:55:10|9.1574
12:55:12|9.1453
12:55:12|9.1274
12:55:14|9.13
12:55:14|9.1274
12:55:17|9.1358
12:55:17|9.1358
12:55:19|9.1428
12:55:20|9.1396
12:55:21|9.1393
12:55:22|9.15
12:55:23|9.1412
12:55:24|9.1394
12:55:25|9.1374
12:55:26|9.14
12:55:27|9.1351
12:55:28|9.1333
12:55:29|9.1272
12:55:30|9.1272
12:55:30|9.1364
12:55:32|9.1364
12:55:33|9.1321
12:55:34|9.1321
12:55:35|9.1362
12:55:36|9.1362
12:55:37|9.1362
12:55:38|9.1384
12:55:39|9.1384
12:55:41|9.1413
12:55:41|9.1413
12:55:42|9.1351
12:55:43|9.1351
12:55:44|9.1351
12:55:45|9.1413
12:55:46|9.1413
12:55:47|9.1413
12:55:48|9.1413
12:55:49|9.1413
12:55:50|9.1413
12:55:51|9.1351
12:55:52|9.1351
12:55:53|9.1351
12:55:54|9.1351
12:55:55|9.1351
12:55:56|9.1351
12:55:57|9.1351
12:55:58|9.1389
12:55:59|9.1389
12:56:00|9.1389
12:56:01|9.14
12:56:02|9.14
12:56:03|9.14
12:56:04|9.1465
12:56:05|9.1465
12:56:06|9.1465
12:56:07|9.1465
12:56:08|9.1465
12:56:09|9.1465
12:56:11|9.1465
12:56:13|9.1465
12:56:14|9.1465
12:56:16|9.1332
12:56:16|9.1332
12:56:18|9.1332
12:56:19|9.1332
12:56:20|9.1332
12:56:21|9.1332
12:56:21|9.1332
12:56:23|9.1332
12:56:24|9.1332
12:56:25|9.1332
12:56:26|9.1332
12:56:27|9.1332
12:56:28|9.1353
12:56:29|9.1353
12:56:30|9.1397
12:56:30|9.1437
12:56:32|9.1343
12:56:33|9.1343
12:56:34|9.1324
12:56:35|9.1324
12:56:36|9.1274
12:56:37|9.1183
12:56:38|9.1146
12:56:39|9.1083
12:56:40|9.104
12:56:40|9.104
12:56:42|9.1127
12:56:43|9.1088
12:56:44|9.1028
12:56:45|9.1028
12:56:46|9.1165
12:56:47|9.1165
12:56:48|9.1165
12:56:49|9.1165
12:56:50|9.1165
12:56:51|9.1083
12:56:52|9.1
12:56:53|9.1
12:56:54|9.1
12:56:55|9.1
12:56:56|9.1
12:56:56|9.1
12:56:58|9.1098
12:56:59|9.1098
12:57:00|9.1129
12:57:00|9.1129
12:57:02|9.1164
12:57:03|9.1327
12:57:04|9.1428
12:57:05|9.1465
12:57:06|9.1523
12:57:06|9.1389
12:57:08|9.1306
12:57:09|9.1306
12:57:10|9.1306
12:57:11|9.1453
12:57:13|9.1453
12:57:14|9.1378
12:57:15|9.1345
12:57:17|9.1345
12:57:17|9.1345
12:57:19|9.1352
12:57:20|9.1352
12:57:20|9.1352
12:57:21|9.148
12:57:22|9.15
12:57:23|9.1551
12:57:25|9.1569
12:57:25|9.1345
12:57:26|9.1387
12:57:27|9.1387
12:57:29|9.1426
12:57:29|9.1229
12:57:31|9.1358
12:57:31|9.1352
12:57:33|9.1352
12:57:34|9.1248
12:57:35|9.1248
12:57:36|9.1248
12:57:37|9.1248
12:57:37|9.1248
12:57:39|9.1229
12:57:39|9.1229
12:57:40|9.1229
12:57:42|9.1229
12:57:42|9.1145
12:57:43|9.1145
12:57:45|9.1145
12:57:45|9.1208
12:57:46|9.1208
12:57:48|9.1275
12:57:48|9.1211
12:57:49|9.1251
12:57:50|9.1251
12:57:51|9.1118
12:57:53|9.1079
12:57:54|9.1154
12:57:54|9.1154
12:57:55|9.1224
12:57:57|9.1224
12:57:58|9.1269
12:57:59|9.1269
12:58:00|9.1352
12:58:00|9.1324
12:58:01|9.1301
12:58:03|9.1301
12:58:03|9.1301
12:58:04|9.1301
12:58:05|9.1301
12:58:07|9.1398
12:58:07|9.14
12:58:09|9.1456
12:58:09|9.1456
12:58:10|9.1456
12:58:11|9.1385
12:58:13|9.1385
12:58:15|9.1365
12:58:15|9.1365
12:58:17|9.1289
12:58:18|9.1355
12:58:19|9.1355
12:58:20|9.132
12:58:21|9.132
12:58:23|9.1285
12:58:24|9.1289
12:58:25|9.1336
12:58:25|9.1336
12:58:27|9.1336
12:58:28|9.1336
12:58:29|9.1336
12:58:30|9.1336
12:58:31|9.1336
12:58:32|9.1336
12:58:33|9.1336
12:58:34|9.153
12:58:35|9.153
12:58:37|9.1569
12:58:38|9.1505
12:58:38|9.1482
12:58:40|9.1374
12:58:41|9.1374
12:58:41|9.1374
12:58:42|9.1333
12:58:43|9.1333
12:58:44|9.1486
12:58:46|9.1486
12:58:46|9.1486
12:58:47|9.1486
12:58:49|9.144
12:58:50|9.144
12:58:51|9.144
12:58:52|9.144
12:58:53|9.144
12:58:54|9.15
12:58:55|9.15
12:58:56|9.1547
12:58:58|9.1547
12:58:58|9.1547
12:58:59|9.1547
12:59:00|9.1547
12:59:01|9.1456
12:59:03|9.1458
12:59:04|9.1359
12:59:05|9.1223
12:59:05|9.1223
12:59:06|9.1223
12:59:08|9.1223
12:59:08|9.1203
12:59:09|9.1162
12:59:10|9.1259
12:59:11|9.1259
12:59:12|9.1259
12:59:14|9.1259
12:59:15|9.1259
12:59:16|9.12
12:59:17|9.1115
12:59:19|9.1142
12:59:20|9.1194
12:59:20|9.1194
12:59:22|9.12
12:59:22|9.12
12:59:23|9.12
12:59:25|9.12
12:59:26|9.12
12:59:27|9.1162
12:59:27|9.1162
12:59:29|9.1162
12:59:30|9.1162
12:59:31|9.1162
12:59:32|9.1162
12:59:33|9.1162
12:59:34|9.1193
12:59:35|9.1193
12:59:36|9.1193
12:59:37|9.1193
12:59:38|9.1193
12:59:39|9.1193
12:59:40|9.1193
12:59:41|9.1193
12:59:42|9.1124
12:59:44|9.1124
12:59:45|9.1124
12:59:45|9.1124
12:59:47|9.1143
12:59:47|9.1143
12:59:48|9.1143
12:59:50|9.1143
12:59:50|9.1069
12:59:51|9.1
12:59:52|9.0996
12:59:54|9.0833
12:59:55|9.0833
12:59:55|9.0875
12:59:57|9.0974
12:59:58|9.0974
12:59:59|9.0974
13:00:00|9.0974
13:00:00|9.0974
13:00:01|9.0974
13:00:03|9.0974
13:00:04|9.0974
13:00:05|9.0974
13:00:06|9.0974
13:00:06|9.0892
13:00:08|9.0892
13:00:09|9.0892
13:00:09|9.0966
13:00:10|9.0861
13:00:12|9.0861
13:00:12|9.0861
13:00:13|9.0861
13:00:15|9.0861
13:00:16|9.0865
13:00:18|9.08
13:00:19|9.0774
13:00:21|9.0719
13:00:21|9.0701
13:00:23|9.0892
13:00:24|9.0892
13:00:26|9.0919
13:00:27|9.0919
13:00:28|9.0922
13:00:29|9.0922
13:00:30|9.0798
13:00:31|9.0798
13:00:32|9.0798
13:00:33|9.0848
13:00:35|9.0848
13:00:36|9.0848
13:00:37|9.09
13:00:38|9.0921
13:00:39|9.0953
13:00:40|9.0953
13:00:41|9.0953
13:00:42|9.0899
13:00:43|9.0906
13:00:44|9.0906
13:00:45|9.0897
13:00:46|9.0893
13:00:47|9.08
13:00:48|9.08
13:00:49|9.08
13:00:51|9.08
13:00:51|9.08
13:00:52|9.08
13:00:54|9.08
13:00:54|9.08
13:00:56|9.08
13:00:56|9.0808
13:00:57|9.0825
13:00:59|9.0825
13:01:00|9.0825
13:01:00|9.0825
13:01:01|9.0929
13:01:03|9.1
13:01:04|9.1
13:01:04|9.0946
13:01:06|9.0946
13:01:06|9.0906
13:01:08|9.0906
13:01:09|9.0906
13:01:09|9.0814
13:01:11|9.0791
13:01:11|9.0791
13:01:12|9.0791
13:01:13|9.0791
13:01:15|9.08
13:01:16|9.0825
13:01:18|9.0803
13:01:18|9.0803
13:01:20|9.0803
13:01:21|9.0791
13:01:22|9.0791
13:01:23|9.0689
13:01:24|9.0689
13:01:25|9.0831
13:01:26|9.0853
13:01:27|9.0854
13:01:28|9.0769
13:01:29|9.0769
13:01:30|9.0711
13:01:31|9.0711
13:01:32|9.0711
13:01:33|9.0711
13:01:34|9.0808
13:01:35|9.0769
13:01:36|9.0769
13:01:37|9.0769
13:01:38|9.0812
13:01:39|9.0812
13:01:40|9.0834
13:01:41|9.0744
13:01:42|9.0744
13:01:43|9.0744
13:01:44|9.0744
13:01:45|9.0744
13:01:46|9.0744
13:01:47|9.0763
13:01:48|9.0745
13:01:49|9.0744
13:01:50|9.0624
13:01:51|9.0624
13:01:52|9.0624
13:01:53|9.0624
13:01:54|9.0624
13:01:55|9.0628
13:01:56|9.06
13:01:57|9.06
13:01:58|9.06
13:01:59|9.06
13:02:00|9.0567
13:02:01|9.0567
13:02:02|9.0598
13:02:03|9.0619
13:02:04|9.0628
13:02:06|9.0661
13:02:06|9.0661
13:02:08|9.0661
13:02:09|9.0661
13:02:09|9.0661
13:02:11|9.0621
13:02:11|9.0621
13:02:12|9.0645
13:02:14|9.0645
13:02:15|9.0645
13:02:15|9.0769
13:02:17|9.0829
13:02:18|9.0829
13:02:19|9.1072
13:02:20|9.1062
13:02:21|9.1078
13:02:22|9.1078
13:02:23|9.1062
13:02:24|9.106
13:02:26|9.1226
13:02:27|9.1153
13:02:28|9.1153
13:02:29|9.1213
13:02:30|9.126
13:02:31|9.126
13:02:32|9.1287
13:02:33|9.13
13:02:34|9.13
13:02:35|9.1287
13:02:36|9.1144
13:02:37|9.1283
13:02:38|9.1184
13:02:39|9.1184
13:02:40|9.1184
13:02:42|9.1184
13:02:42|9.1274
13:02:44|9.1274
13:02:45|9.1219
13:02:46|9.1219
13:02:47|9.1219
13:02:47|9.1219
13:02:48|9.1261
13:02:50|9.1261
13:02:50|9.129
13:02:51|9.1361
13:02:53|9.136
13:02:54|9.136
13:02:54|9.136
13:02:55|9.136
13:02:56|9.136
13:02:57|9.1384
13:02:59|9.1384
13:02:59|9.1402
13:03:01|9.1417
13:03:02|9.1417
13:03:03|9.1492
13:03:04|9.1492
13:03:04|9.1488
13:03:06|9.1391
13:03:06|9.1345
13:03:08|9.1345
13:03:08|9.1345
13:03:10|9.1331
13:03:11|9.1331
13:03:12|9.1331
13:03:12|9.1345
13:03:13|9.127
13:03:15|9.13
13:03:16|9.13
13:03:16|9.13
13:03:18|9.1311
13:03:20|9.1311
13:03:21|9.1209
13:03:22|9.1128
13:03:23|9.1128
13:03:24|9.11
13:03:25|9.11
13:03:26|9.11
13:03:28|9.109
13:03:28|9.109
13:03:29|9.109
13:03:30|9.1146
13:03:31|9.1146
13:03:32|9.1146
13:03:33|9.1146
13:03:35|9.1279
13:03:36|9.1279
13:03:36|9.1279
13:03:38|9.1279
13:03:39|9.1276
13:03:40|9.1296
13:03:42|9.1359
13:03:42|9.1359
13:03:43|9.1237
13:03:44|9.1237
13:03:45|9.1237
13:03:46|9.1183
13:03:47|9.1183
13:03:48|9.1299
13:03:49|9.1399
13:03:50|9.1399
13:03:51|9.14
13:03:52|9.1474
13:03:53|9.1474
13:03:54|9.1474
13:03:55|9.1408
13:03:56|9.1397
13:03:57|9.1397
13:03:58|9.1397
13:03:59|9.1397
13:04:00|9.1397
13:04:01|9.1397
13:04:02|9.1397
13:04:03|9.1397
13:04:04|9.1285
13:04:05|9.1213
13:04:07|9.1146
13:04:07|9.1128
13:04:09|9.1187
13:04:10|9.12
13:04:11|9.12
13:04:12|9.12
13:04:12|9.1253
13:04:14|9.1283
13:04:15|9.1133
13:04:16|9.1133
13:04:17|9.1133
13:04:19|9.1133
13:04:20|9.114
13:04:22|9.1087
13:04:23|9.1124
13:04:24|9.1124
13:04:25|9.099
13:04:26|9.1116
13:04:26|9.1034
13:04:28|9.1013
13:04:29|9.1013
13:04:30|9.1013
13:04:31|9.1013
13:04:32|9.1013
13:04:33|9.1015
13:04:34|9.1015
13:04:34|9.1015
13:04:35|9.1043
13:04:37|9.1068
13:04:38|9.1068
13:04:39|9.1068
13:04:40|9.11
13:04:41|9.1103
13:04:42|9.1103
13:04:43|9.1103
13:04:43|9.1144
13:04:46|9.12
13:04:46|9.12
13:04:47|9.1252
13:04:48|9.1252
13:04:49|9.1252
13:04:50|9.1252
13:04:52|9.1269
13:04:53|9.1206
13:04:54|9.1275
13:04:55|9.1275
13:04:56|9.1275
13:04:57|9.1275
13:04:58|9.123
13:04:59|9.123
13:04:59|9.119
13:05:01|9.119
13:05:02|9.1188
13:05:04|9.1188
13:05:04|9.1154
13:05:05|9.11
13:05:06|9.11
13:05:07|9.11
13:05:08|9.11
13:05:09|9.11
13:05:10|9.11
13:05:11|9.11
13:05:12|9.11
13:05:13|9.1125
13:05:14|9.1125
13:05:15|9.1179
13:05:16|9.1082
13:05:17|9.1049
13:05:19|9.1003
13:05:21|9.1092
13:05:22|9.1011
13:05:23|9.0991
13:05:24|9.0959
13:05:24|9.105
13:05:26|9.105
13:05:28|9.1018
13:05:28|9.1023
13:05:29|9.1023
13:05:30|9.1023
13:05:31|9.1023
13:05:32|9.1048
13:05:33|9.1048
13:05:34|9.0996
13:05:35|9.0998
13:05:36|9.0998
13:05:37|9.0998
13:05:38|9.095
13:05:40|9.0834
13:05:41|9.0834
13:05:42|9.0905
13:05:43|9.0905
13:05:44|9.0834
13:05:45|9.0834
13:05:46|9.0897
13:05:47|9.0897
13:05:48|9.0897
13:05:49|9.0788
13:05:50|9.0788
13:05:51|9.0788
13:05:52|9.0788
13:05:53|9.0808
13:05:54|9.0808
13:05:55|9.0788
13:05:56|9.0884
13:05:57|9.0884
13:05:58|9.0796
13:05:59|9.0796
13:06:00|9.0796
13:06:01|9.0796
13:06:02|9.0728
13:06:03|9.0728
13:06:04|9.0796
13:06:06|9.0728
13:06:06|9.0728
13:06:07|9.0728
13:06:08|9.0775
13:06:09|9.0673
13:06:10|9.0704
13:06:11|9.0608
13:06:12|9.0583
13:06:14|9.0544
13:06:15|9.0483
13:06:16|9.0481
13:06:17|9.0481
13:06:18|9.0537
13:06:18|9.059
13:06:20|9.0576
13:06:21|9.0576
13:06:23|9.0381
13:06:24|9.0333
13:06:25|9.0458
13:06:27|9.0458
13:06:28|9.0458
13:06:29|9.0382
13:06:30|9.0382
13:06:31|9.0365
13:06:33|9.0333
13:06:33|9.0417
13:06:34|9.0386
13:06:35|9.0386
13:06:36|9.0324
13:06:37|9.0324
13:06:38|9.0426
13:06:39|9.0488
13:06:40|9.0488
13:06:41|9.0488
13:06:42|9.0488
13:06:43|9.0541
13:06:45|9.0461
13:06:46|9.0461
13:06:46|9.0462
13:06:48|9.0293
13:06:50|9.0211
13:06:50|9.0211
13:06:51|9.0158
13:06:52|9.0158
13:06:53|9.0216
13:06:54|9.0216
13:06:55|9.0194
13:06:56|9.015
13:06:57|9.0244
13:06:58|9.01
13:06:59|9.0064
13:07:00|9.01
13:07:02|9.0149
13:07:02|9.0063
13:07:03|9.0063
13:07:04|9.0227
13:07:05|9.0227
13:07:06|9.0278
13:07:07|9.0296
13:07:08|9.0412
13:07:09|9.0412
13:07:10|9.0396
13:07:11|9.037
13:07:13|9.03
13:07:13|9.0441
13:07:14|9.037
13:07:15|9.04
13:07:16|9.04
13:07:17|9.04
13:07:18|9.05
13:07:20|9.04
13:07:22|9.0369
13:07:23|9.0154
13:07:24|9.0154
13:07:26|9.0387
13:07:26|9.0387
13:07:28|9.0346
13:07:29|9.0228
13:07:30|9.0128
13:07:31|9.0128
13:07:32|9.0128
13:07:34|9.01
13:07:34|9.01
13:07:36|9.0053
13:07:37|9.0053
13:07:38|9.0053
13:07:39|9.0053
13:07:40|8.9927
13:07:41|8.9793
13:07:42|8.9832
13:07:43|8.9832
13:07:44|8.9834
13:07:45|8.9709
13:07:46|8.9708
13:07:47|8.9708
13:07:48|8.9872
13:07:49|8.9872
13:07:50|8.9872
13:07:51|8.9812
13:07:52|8.9695
13:07:53|8.9762
13:07:55|8.981
13:07:55|8.981
13:07:56|8.9776
13:07:57|8.9701
13:07:58|8.961
13:07:59|8.9456
13:08:00|8.9579
13:08:01|8.9579
13:08:02|8.9607
13:08:03|8.958
13:08:04|8.956
13:08:05|8.94
13:08:07|8.94
13:08:07|8.9555
13:08:08|8.9633
13:08:09|8.9633
13:08:10|8.9633
13:08:11|8.9555
13:08:12|8.9555
13:08:13|8.952
13:08:14|8.9526
13:08:15|8.9526
13:08:16|8.9555
13:08:18|8.962
13:08:18|8.9593
13:08:20|8.9593
13:08:22|8.95
13:08:23|8.973
13:08:25|8.9713
13:08:26|8.9676
13:08:27|8.9761
13:08:28|8.9761
13:08:29|8.9761
13:08:30|8.9761
13:08:32|8.9761
13:08:33|8.9761
13:08:33|8.9649
13:08:35|8.9497
13:08:36|8.9497
13:08:37|8.9497
13:08:39|8.9497
13:08:39|8.9497
13:08:41|8.9596
13:08:42|8.9596
13:08:43|8.96
13:08:44|8.9555
13:08:45|8.9552
13:08:46|8.9552
13:08:47|8.9659
13:08:48|8.9659
13:08:49|8.97
13:08:50|8.97
13:08:51|8.98
13:08:52|8.9671
13:08:53|8.9671
13:08:54|8.9671
13:08:55|8.9671
13:08:56|8.9671
13:08:57|8.9801
13:08:58|8.9733
13:08:59|8.9733
13:09:00|8.9709
13:09:02|8.9643
13:09:03|8.9643
13:09:03|8.9643
13:09:04|8.9561
13:09:05|8.9561
13:09:06|8.9497
13:09:07|8.9614
13:09:09|8.9614
13:09:09|8.9614
13:09:10|8.9614
13:09:12|8.9649
13:09:12|8.9648
13:09:14|8.9772
13:09:15|8.9739
13:09:16|8.9689
13:09:16|8.9689
13:09:17|8.9792
13:09:19|8.9819
13:09:19|8.986
13:09:20|8.986
13:09:21|8.9909
13:09:23|8.9819
13:09:24|8.9819
13:09:25|8.9676
13:09:27|8.9676
13:09:28|8.9676
13:09:29|8.9676
13:09:30|8.9746
13:09:32|8.986
13:09:32|8.986
13:09:33|8.986
13:09:34|8.9864
13:09:36|8.9864
13:09:37|8.9864
13:09:38|8.986
13:09:39|8.986
13:09:39|8.986
13:09:41|8.995
13:09:42|9.0009
13:09:43|9.0009
13:09:44|9.0054
13:09:45|9.01
13:09:46|9.0184
13:09:47|9.02
13:09:48|9.0282
13:09:49|9.0254
13:09:50|9.0317
13:09:51|9.0184
13:09:52|9.0184
13:09:53|9.0184
13:09:54|9.0056
13:09:55|9.0105
13:09:56|9.0105
13:09:57|8.996
13:09:58|8.996
13:09:59|9.0057
13:10:00|9.0023
13:10:01|9.0204
13:10:02|9.013
13:10:04|9.0094
13:10:04|9.0094
13:10:05|9.0094
13:10:06|9.0054
13:10:07|9.0054
13:10:09|9.0054
13:10:10|9.0116
13:10:11|9.0086
13:10:12|9.0239
13:10:13|9.0143
13:10:14|9.0145
13:10:14|9.0143
13:10:16|9.0143
13:10:16|9.013
13:10:18|9.013
13:10:19|9.013
13:10:19|9.0075
13:10:21|9.0075
13:10:22|9.0075
13:10:22|9.0014
13:10:24|9.0014
13:10:25|9.0014
13:10:26|9.0014
13:10:28|9.0014
13:10:28|9.0014
13:10:29|9.0014
13:10:30|8.9993
13:10:31|8.9993
13:10:32|8.9993
13:10:33|8.9974
13:10:34|8.9902
13:10:35|8.9902
13:10:36|8.9875
13:10:37|8.9875
13:10:38|8.9933
13:10:39|8.9933
13:10:41|8.9824
13:10:42|8.9824
13:10:42|8.9731
13:10:44|8.9631
13:10:45|8.9755
13:10:46|8.9755
13:10:47|8.9658
13:10:48|8.9658
13:10:50|8.9625
13:10:50|8.9581
13:10:51|8.9581
13:10:52|8.9592
13:10:53|8.95
13:10:54|8.9463
13:10:55|8.9463
13:10:56|8.955
13:10:58|8.955
13:10:59|8.9509
13:11:00|8.9509
13:11:01|8.9485
13:11:02|8.9485
13:11:03|8.959
13:11:04|8.959
13:11:04|8.9649
13:11:06|8.9649
13:11:07|8.9649
13:11:08|8.9649
13:11:10|8.9653
13:11:10|8.9653
13:11:11|8.9625
13:11:12|8.9619
13:11:13|8.9711
13:11:14|8.9513
13:11:15|8.9619
13:11:16|8.9619
13:11:17|8.97
13:11:18|8.97
13:11:19|8.97
13:11:20|8.9718
13:11:21|8.9718
13:11:22|8.9718
13:11:24|8.9718
13:11:25|8.9747
13:11:26|8.9763
13:11:28|8.98
13:11:29|8.98
13:11:30|8.9813
13:11:31|8.9813
13:11:32|8.9829
13:11:33|8.9829
13:11:34|8.9845
13:11:35|8.989
13:11:36|8.9897
13:11:37|8.9897
13:11:38|8.99
13:11:39|8.99
13:11:41|8.996
13:11:41|8.996
13:11:42|8.996
13:11:43|8.996
13:11:44|8.996
13:11:45|8.996
13:11:46|8.996
13:11:47|8.996
13:11:48|8.9813
13:11:49|8.9808
13:11:50|8.9808
13:11:51|8.9887
13:11:52|8.9887
13:11:53|8.9887
13:11:54|8.9887
13:11:55|8.9817
13:11:56|8.9716
13:11:57|8.9716
13:11:58|8.98
13:11:59|8.98
13:12:00|8.9827
13:12:01|8.9776
13:12:02|8.9776
13:12:04|8.9776
13:12:04|8.9668
13:12:05|8.9619
13:12:06|8.9664
13:12:07|8.9646
13:12:08|8.9646
13:12:09|8.97
13:12:10|8.97
13:12:11|8.9718
13:12:12|8.9719
13:12:13|8.9669
13:12:14|8.9653
13:12:15|8.9653
13:12:16|8.9653
13:12:17|8.9653
13:12:18|8.9653
13:12:19|8.9653
13:12:21|8.9653
13:12:21|8.9653
13:12:22|8.9793
13:12:24|8.9831
13:12:26|8.9561
13:12:26|8.9561
13:12:28|8.9623
13:12:29|8.9507
13:12:30|8.9507
13:12:31|8.9472
13:12:33|8.9466
13:12:34|8.94
13:12:35|8.9396
13:12:37|8.9322
13:12:37|8.9316
13:12:39|8.937
13:12:40|8.9379
13:12:41|8.9379
13:12:42|8.9314
13:12:43|8.9395
13:12:44|8.9395
13:12:45|8.9294
13:12:46|8.9294
13:12:48|8.9274
13:12:49|8.9294
13:12:50|8.9255
13:12:50|8.9274
13:12:51|8.9274
13:12:52|8.9231
13:12:54|8.9218
13:12:54|8.9277
13:12:56|8.9344
13:12:56|8.9344
13:12:57|8.9344
13:12:59|8.9344
13:12:59|8.9344
13:13:00|8.9347
13:13:02|8.95
13:13:03|8.95
13:13:04|8.95
13:13:05|8.95
13:13:06|8.95
13:13:06|8.9544
13:13:07|8.9544
13:13:08|8.9573
13:13:09|8.9523
13:13:10|8.9523
13:13:11|8.9567
13:13:13|8.9567
13:13:13|8.9567
13:13:15|8.9548
13:13:15|8.9548
13:13:16|8.9548
13:13:17|8.9501
13:13:18|8.9545
13:13:20|8.9545
13:13:20|8.9504
13:13:21|8.9628
13:13:23|8.9628
13:13:24|8.9628
13:13:25|8.9628
13:13:27|8.9519
13:13:28|8.9519
13:13:29|8.9519
13:13:30|8.9519
13:13:31|8.9466
13:13:32|8.9466
13:13:33|8.9466
13:13:35|8.9466
13:13:36|8.9548
13:13:37|8.9548
13:13:38|8.948
13:13:39|8.948
13:13:40|8.94
13:13:41|8.947
13:13:42|8.947
13:13:44|8.947
13:13:45|8.9446
13:13:46|8.9446
13:13:47|8.9446
13:13:47|8.9347
13:13:49|8.9335
13:13:50|8.9348
13:13:51|8.9294
13:13:51|8.9294
13:13:52|8.9245
13:13:54|8.9308
13:13:55|8.9308
13:13:56|8.9231
13:13:57|8.9178
13:13:58|8.9138
13:13:59|8.9138
13:14:00|8.91
13:14:01|8.923
13:14:02|8.923
13:14:03|8.923
13:14:04|8.9214
13:14:05|8.9121
13:14:06|8.9071
13:14:07|8.9046
13:14:08|8.9112
13:14:09|8.9112
13:14:10|8.9247
13:14:11|8.9277
13:14:12|8.9277
13:14:13|8.9214
13:14:14|8.9214
13:14:15|8.9345
13:14:16|8.9424
13:14:17|8.9289
13:14:18|8.9289
13:14:19|8.9372
13:14:20|8.9259
13:14:21|8.9282
13:14:22|8.9282
13:14:23|8.9282
13:14:24|8.905
13:14:25|8.9147
13:14:27|8.9193
13:14:28|8.9193
13:14:29|8.9127
13:14:30|8.9104
13:14:32|8.915
13:14:33|8.9153
13:14:34|8.9153
13:14:35|8.9153
13:14:36|8.9052
13:14:38|8.8979
13:14:39|8.8979
13:14:40|8.9042
13:14:41|8.8915
13:14:42|8.8937
13:14:43|8.8937
13:14:44|8.8956
13:14:45|8.8956
13:14:46|8.8932
13:14:47|8.8977
13:14:48|8.8977
13:14:49|8.8765
13:14:50|8.865
13:14:51|8.865
13:14:52|8.8758
13:14:53|8.8758
13:14:55|8.8797
13:14:56|8.8818
13:14:57|8.8733
13:14:58|8.8769
13:14:59|8.8769
13:14:59|8.8769
13:15:00|8.8786
13:15:01|8.8645
13:15:03|8.8585
13:15:04|8.8542
13:15:04|8.8703
13:15:05|8.8636
13:15:06|8.866
13:15:07|8.866
13:15:09|8.8849
13:15:10|8.8747
13:15:10|8.8747
13:15:11|8.8747
13:15:12|8.8759
13:15:13|8.8828
13:15:14|8.8748
13:15:15|8.8655
13:15:16|8.8615
13:15:17|8.8645
13:15:18|8.8645
13:15:19|8.8617
13:15:21|8.8617
13:15:21|8.863
13:15:23|8.8535
13:15:23|8.8535
13:15:24|8.8535
13:15:25|8.8662
13:15:27|8.866
13:15:29|8.8617
13:15:30|8.8617
13:15:30|8.8617
13:15:31|8.8691
13:15:32|8.8767
13:15:34|8.8718
13:15:34|8.88
13:15:36|8.89
13:15:37|8.89
13:15:38|8.8843
13:15:39|8.8843
13:15:40|8.8843
13:15:41|8.8936
13:15:42|8.8902
13:15:43|8.8902
13:15:44|8.8705
13:15:45|8.8805
13:15:46|8.8805
13:15:47|8.8749
13:15:49|8.8622
13:15:49|8.8719
13:15:51|8.8761
13:15:51|8.8719
13:15:53|8.8719
13:15:54|8.8719
13:15:55|8.8876
13:15:56|8.8785
13:15:57|8.8794
13:15:58|8.8794
13:15:59|8.8593
13:16:01|8.857
13:16:02|8.8535
13:16:03|8.8615
13:16:03|8.8615
13:16:04|8.8615
13:16:05|8.8615
13:16:06|8.8615
13:16:08|8.8615
13:16:08|8.8654
13:16:09|8.8654
13:16:11|8.8654
13:16:11|8.8661
13:16:13|8.8482
13:16:14|8.8482
13:16:15|8.8343
13:16:15|8.83
13:16:16|8.8247
13:16:17|8.8248
13:16:18|8.8249
13:16:19|8.8249
13:16:20|8.8249
13:16:22|8.8249
13:16:22|8.82
13:16:23|8.82
13:16:24|8.8268
13:16:26|8.8268
13:16:26|8.8322
13:16:28|8.826
13:16:29|8.826
13:16:30|8.826
13:16:31|8.826
13:16:32|8.826
13:16:33|8.826
13:16:35|8.8258
13:16:36|8.8152
13:16:37|8.8125
13:16:38|8.81
13:16:39|8.8083
13:16:40|8.8125
13:16:41|8.8048
13:16:42|8.8064
13:16:43|8.8104
13:16:44|8.8104
13:16:45|8.7877
13:16:46|8.7593
13:16:47|8.7593
13:16:48|8.7593
13:16:49|8.7593
13:16:50|8.7593
13:16:51|8.769
13:16:52|8.7665
13:16:53|8.7781
13:16:54|8.7781
13:16:55|8.7702
13:16:56|8.785
13:16:57|8.7532
13:16:58|8.7693
13:16:59|8.7693
13:17:01|8.7661
13:17:01|8.7532
13:17:03|8.7532
13:17:04|8.7693
13:17:04|8.7743
13:17:05|8.7877
13:17:06|8.7921
13:17:07|8.7921
13:17:08|8.7921
13:17:10|8.7921
13:17:10|8.802
13:17:11|8.8092
13:17:12|8.8017
13:17:14|8.8128
13:17:15|8.8003
13:17:16|8.8003
13:17:16|8.8032
13:17:18|8.8
13:17:19|8.8
13:17:20|8.812
13:17:20|8.8143
13:17:22|8.8143
13:17:22|8.8077
13:17:24|8.8166
13:17:25|8.8166
13:17:26|8.806
13:17:27|8.7849
13:17:29|8.7671
13:17:30|8.7715
13:17:31|8.777
13:17:32|8.777
13:17:33|8.7675
13:17:35|8.7812
13:17:36|8.786
13:17:37|8.7787
13:17:38|8.7754
13:17:39|8.7787
13:17:41|8.7786
13:17:42|8.7805
13:17:43|8.8084
13:17:43|8.8165
13:17:44|8.8068
13:17:46|8.8068
13:17:47|8.8065
13:17:48|8.8087
13:17:49|8.8045
13:17:50|8.8143
13:17:51|8.8081
13:17:52|8.8081
13:17:52|8.7891
13:17:53|8.7837
13:17:55|8.7837
13:17:55|8.7897
13:17:57|8.7954
13:17:58|8.7954
13:17:59|8.8103
13:17:59|8.8137
13:18:01|8.8019
13:18:02|8.8019
13:18:03|8.8019
13:18:05|8.8132
13:18:05|8.8018
13:18:06|8.8018
13:18:07|8.7911
13:18:08|8.7911
13:18:09|8.7941
13:18:10|8.7941
13:18:11|8.7941
13:18:12|8.7941
13:18:13|8.7941
13:18:15|8.8
13:18:16|8.8
13:18:17|8.8
13:18:18|8.8137
13:18:19|8.8137
13:18:19|8.8029
13:18:21|8.8029
13:18:22|8.8029
13:18:23|8.8029
13:18:24|8.8226
13:18:25|8.8251
13:18:26|8.8251
13:18:26|8.8306
13:18:27|8.8363
13:18:30|8.8408
13:18:31|8.8306
13:18:32|8.8306
13:18:34|8.8305
13:18:34|8.8305
13:18:35|8.8211
13:18:36|8.8211
13:18:37|8.8206
13:18:38|8.8136
13:18:39|8.8136
13:18:40|8.8156
13:18:41|8.8193
13:18:42|8.8194
13:18:43|8.8194
13:18:44|8.8194
13:18:46|8.8323
13:18:46|8.8323
13:18:48|8.8323
13:18:49|8.8323
13:18:50|8.8257
13:18:51|8.8257
13:18:52|8.8257
13:18:54|8.8118
13:18:54|8.8161
13:18:55|8.8161
13:18:56|8.8223
13:18:57|8.8223
13:18:58|8.8257
13:18:59|8.8323
13:19:00|8.8295
13:19:01|8.8257
13:19:02|8.8341
13:19:03|8.8341
13:19:04|8.8341
13:19:05|8.8302
13:19:06|8.8302
13:19:07|8.8302
13:19:08|8.8271
13:19:09|8.8271
13:19:10|8.8271
13:19:11|8.8271
13:19:12|8.821
13:19:13|8.825
13:19:14|8.825
13:19:15|8.8289
13:19:16|8.82
13:19:17|8.82
13:19:18|8.82
13:19:19|8.82
13:19:20|8.82
13:19:21|8.8332
13:19:22|8.8334
13:19:23|8.8334
13:19:24|8.8334
13:19:25|8.8334
13:19:26|8.8334
13:19:27|8.8323
13:19:28|8.8323
13:19:30|8.8295
13:19:32|8.8295
13:19:33|8.83
13:19:34|8.8334
13:19:36|8.8445
13:19:37|8.8627
13:19:38|8.8627
13:19:39|8.8627
13:19:41|8.8494
13:19:41|8.8494
13:19:43|8.8604
13:19:45|8.8628
13:19:45|8.8628
13:19:46|8.8628
13:19:47|8.8632
13:19:48|8.8632
13:19:49|8.8632
13:19:50|8.8494
13:19:51|8.8494
13:19:52|8.8525
13:19:53|8.8525
13:19:54|8.8525
13:19:55|8.85
13:19:56|8.8494
13:19:57|8.8479
13:19:58|8.841
13:19:59|8.841
13:20:00|8.841
13:20:01|8.833
13:20:02|8.8271
13:20:03|8.8399
13:20:04|8.8399
13:20:05|8.8399
13:20:06|8.8399
13:20:07|8.8368
13:20:09|8.8407
13:20:09|8.8407
13:20:12|8.8395
13:20:12|8.8581
13:20:13|8.8581
13:20:14|8.8581
13:20:15|8.8628
13:20:16|8.8557
13:20:17|8.8557
13:20:19|8.8557
13:20:20|8.8557
13:20:21|8.8605
13:20:21|8.8719
13:20:23|8.8745
13:20:24|8.8673
13:20:25|8.8612
13:20:26|8.8612
13:20:26|8.8612
13:20:28|8.8612
13:20:28|8.8612
13:20:31|8.8519
13:20:32|8.868
13:20:34|8.868
13:20:35|8.852
13:20:36|8.852
13:20:37|8.8567
13:20:38|8.8567
13:20:39|8.8567
13:20:40|8.8599
13:20:41|8.8599
13:20:42|8.8598
13:20:43|8.8537
13:20:44|8.8639
13:20:45|8.86
13:20:46|8.868
13:20:47|8.868
13:20:48|8.868
13:20:49|8.868
13:20:50|8.868
13:20:51|8.875
13:20:53|8.8639
13:20:53|8.8639
13:20:54|8.86
13:20:55|8.8684
13:20:56|8.8599
13:20:57|8.8599
13:20:58|8.8686
13:20:59|8.8753
13:21:00|8.875
13:21:01|8.8632
13:21:02|8.8564
13:21:03|8.8564
13:21:04|8.8543
13:21:05|8.8543
13:21:06|8.8657
13:21:07|8.8657
13:21:08|8.8815
13:21:09|8.8815
13:21:10|8.8815
13:21:12|8.887
13:21:14|8.8923
13:21:14|8.8923
13:21:15|8.8961
13:21:16|8.8988
13:21:17|8.8988
13:21:18|8.8988
13:21:19|8.8853
13:21:20|8.8961
13:21:21|8.8736
13:21:22|8.8736
13:21:24|8.8736
13:21:25|8.8736
13:21:25|8.8933
13:21:26|8.887
13:21:28|8.8845
13:21:28|8.8845
13:21:30|8.8845
13:21:31|8.8845
13:21:32|8.8949
13:21:34|8.8952
13:21:34|8.8896
13:21:35|8.8896
13:21:36|8.8896
13:21:38|8.8896
13:21:39|8.8896
13:21:41|8.8988
13:21:41|8.8988
13:21:42|8.8988
13:21:43|8.8988
13:21:44|8.8918
13:21:45|8.8971
13:21:46|8.8971
13:21:48|8.8886
13:21:49|8.9055
13:21:51|8.9181
13:21:51|8.9181
13:21:52|8.9181
13:21:53|8.9181
13:21:54|8.9235
13:21:56|8.9008
13:21:58|8.9133
13:21:58|8.9239
13:21:59|8.9248
13:22:00|8.9151
13:22:01|8.919
13:22:02|8.919
13:22:03|8.9333
13:22:04|8.9216
13:22:05|8.9216
13:22:06|8.9216
13:22:07|8.9216
13:22:08|8.9216
13:22:09|8.9216
13:22:10|8.9216
13:22:11|8.9346
13:22:12|8.9346
13:22:13|8.9346
13:22:14|8.9346
13:22:15|8.9235
13:22:16|8.916
13:22:17|8.9129
13:22:18|8.9078
13:22:19|8.9078
13:22:20|8.9078
13:22:21|8.9176
13:22:22|8.9176
13:22:23|8.9176
13:22:24|8.9176
13:22:25|8.9176
13:22:26|8.9139
13:22:27|8.9139
13:22:28|8.9139
13:22:29|8.9139
13:22:30|8.9047
13:22:31|8.9047
13:22:33|8.9047
13:22:35|8.9142
13:22:36|8.9195
13:22:37|8.9195
13:22:39|8.9217
13:22:39|8.9124
13:22:41|8.9041
13:22:42|8.9041
13:22:43|8.8996
13:22:44|8.8854
13:22:45|8.88
13:22:46|8.8932
13:22:47|8.9025
13:22:48|8.889
13:22:49|8.889
13:22:50|8.9153
13:22:51|8.9153
13:22:52|8.9153
13:22:53|8.9152
13:22:53|8.941
13:22:55|8.9373
13:22:56|8.9363
13:22:57|8.9432
13:22:59|8.956
13:22:59|8.95
13:23:00|8.9614
13:23:01|8.9475
13:23:02|8.9409
13:23:03|8.9577
13:23:04|8.9348
13:23:05|8.9348
13:23:06|8.9469
13:23:07|8.9469
13:23:08|8.9366
13:23:09|8.9366
13:23:10|8.931
13:23:11|8.946
13:23:12|8.946
13:23:13|8.946
13:23:14|8.9489
13:23:15|8.9489
13:23:16|8.9489
13:23:17|8.9489
13:23:18|8.9489
13:23:19|8.9489
13:23:20|8.9462
13:23:21|8.9462
13:23:22|8.9462
13:23:23|8.9509
13:23:24|8.9509
13:23:25|8.9509
13:23:26|8.9509
13:23:27|8.9509
13:23:28|8.9509
13:23:29|8.9509
13:23:30|8.9509
13:23:31|8.9474
13:23:32|8.9444
13:23:34|8.9338
13:23:34|8.9338
13:23:36|8.9338
13:23:37|8.9338
13:23:39|8.9397
13:23:39|8.95
13:23:40|8.95
13:23:41|8.95
13:23:43|8.9394
13:23:44|8.9394
13:23:45|8.9445
13:23:47|8.9445
13:23:47|8.9445
13:23:48|8.9445
13:23:49|8.9445
13:23:50|8.9445
13:23:51|8.94
13:23:52|8.933
13:23:53|8.9497
13:23:54|8.9246
13:23:56|8.9246
13:23:56|8.9384
13:23:57|8.9384
13:23:58|8.9384
13:23:59|8.9384
13:24:01|8.9384
13:24:01|8.9384
13:24:02|8.9384
13:24:03|8.9384
13:24:04|8.9315
13:24:06|8.9177
13:24:07|8.9177
13:24:08|8.9177
13:24:09|8.9121
13:24:10|8.9121
13:24:11|8.91
13:24:11|8.906
13:24:13|8.906
13:24:13|8.906
13:24:15|8.9211
13:24:16|8.9117
13:24:16|8.9117
13:24:18|8.9117
13:24:19|8.9117
13:24:20|8.9117
13:24:21|8.9181
13:24:22|8.9181
13:24:23|8.9181
13:24:23|8.918
13:24:25|8.9075
13:24:25|8.906
13:24:27|8.9046
13:24:28|8.9039
13:24:29|8.8925
13:24:30|8.8977
13:24:31|8.8977
13:24:32|8.8955
13:24:33|8.9047
13:24:35|8.9047
13:24:36|8.9047
13:24:37|8.9059
13:24:38|8.9151
13:24:39|8.9152
13:24:39|8.9152
13:24:41|8.904
13:24:43|8.904
13:24:43|8.9063
13:24:44|8.9063
13:24:45|8.9047
13:24:47|8.9047
13:24:48|8.9047
13:24:49|8.8959
13:24:50|8.8959
13:24:51|8.89
13:24:52|8.8833
13:24:53|8.88
13:24:54|8.88
13:24:55|8.88
13:24:56|8.88
13:24:57|8.88
13:24:58|8.8728
13:24:59|8.8694
13:25:00|8.8733
13:25:00|8.8733
13:25:03|8.8841
13:25:03|8.8729
13:25:04|8.8671
13:25:05|8.8671
13:25:06|8.8671
13:25:07|8.8879
13:25:08|8.8879
13:25:09|8.8879
13:25:10|8.8879
13:25:11|8.8879
13:25:12|8.8879
13:25:13|8.8879
13:25:14|8.8875
13:25:15|8.8875
13:25:16|8.8875
13:25:17|8.8875
13:25:18|8.8949
13:25:19|8.899
13:25:20|8.8972
13:25:21|8.89
13:25:22|8.89
13:25:23|8.8829
13:25:24|8.8829
13:25:25|8.8829
13:25:26|8.873
13:25:27|8.8777
13:25:28|8.8819
13:25:29|8.8819
13:25:30|8.8819
13:25:31|8.8831
13:25:32|8.8831
13:25:33|8.8831
13:25:35|8.875
13:25:37|8.875
13:25:37|8.875
13:25:39|8.8693
13:25:40|8.8693
13:25:41|8.8745
13:25:42|8.8794
13:25:43|8.8794
13:25:44|8.8794
13:25:45|8.8859
13:25:47|8.89
13:25:48|8.9029
13:25:50|8.8935
13:25:50|8.8935
13:25:51|8.8935
13:25:52|8.8935
13:25:54|8.9029
13:25:55|8.9029
13:25:56|8.9102
13:25:57|8.9135
13:25:58|8.9135
13:25:59|8.9054
13:26:00|8.9054
13:26:01|8.8893
13:26:01|8.8893
13:26:03|8.8893
13:26:05|8.8859
13:26:05|8.8859
13:26:06|8.8859
13:26:07|8.8859
13:26:08|8.8925
13:26:09|8.8985
13:26:10|8.9035
13:26:11|8.9035
13:26:12|8.91
13:26:13|8.91
13:26:14|8.91
13:26:15|8.9117
13:26:16|8.9059
13:26:17|8.9166
13:26:18|8.9173
13:26:19|8.92
13:26:20|8.93
13:26:21|8.9327
13:26:22|8.9375
13:26:23|8.9329
13:26:24|8.9288
13:26:25|8.9288
13:26:26|8.9288
13:26:27|8.9288
13:26:28|8.9288
13:26:29|8.9261
13:26:30|8.93
13:26:31|8.93
13:26:32|8.93
13:26:33|8.93
13:26:34|8.93
13:26:36|8.9494
13:26:38|8.9494
13:26:38|8.9494
13:26:40|8.9494
13:26:41|8.95
13:26:42|8.9496
13:26:44|8.9496
13:26:44|8.9496
13:26:45|8.9496
13:26:47|8.933
13:26:48|8.933
13:26:49|8.9347
13:26:50|8.9347
13:26:51|8.9347
13:26:53|8.9347
13:26:53|8.9384
13:26:54|8.9401
13:26:55|8.9459
13:26:56|8.946
13:26:57|8.9497
13:26:59|8.9384
13:27:00|8.9384
13:27:01|8.9384
13:27:01|8.9384
13:27:03|8.9384
13:27:04|8.9384
13:27:05|8.9384
13:27:06|8.95
13:27:07|8.95
13:27:07|8.95
13:27:08|8.9399
13:27:10|8.9359
13:27:11|8.9401
13:27:12|8.9401
13:27:12|8.9401
13:27:14|8.9401
13:27:15|8.9401
13:27:16|8.9401
13:27:17|8.95
13:27:17|8.95
13:27:19|8.95
13:27:20|8.939
13:27:21|8.939
13:27:22|8.939
13:27:23|8.939
13:27:25|8.9401
13:27:25|8.9401
13:27:26|8.9351
13:27:27|8.9367
13:27:28|8.9367
13:27:29|8.9367
13:27:30|8.9248
13:27:31|8.9248
13:27:32|8.9248
13:27:33|8.9242
13:27:34|8.9242
13:27:35|8.9334
13:27:36|8.9334
13:27:38|8.9334
13:27:40|8.9334
13:27:41|8.9308
13:27:43|8.9334
13:27:43|8.9334
13:27:45|8.9334
13:27:46|8.9355
13:27:47|8.9343
13:27:48|8.92
13:27:49|8.91
13:27:50|8.8985
13:27:51|8.8985
13:27:52|8.895
13:27:53|8.9004
13:27:54|8.9004
13:27:55|8.9004
13:27:56|8.9004
13:27:57|8.9053
13:27:58|8.9053
13:27:59|8.9053
13:28:00|8.9053
13:28:00|8.8966
13:28:02|8.88
13:28:03|8.8745
13:28:05|8.8829
13:28:05|8.8891
13:28:06|8.8763
13:28:07|8.875
13:28:08|8.8731
13:28:09|8.8731
13:28:11|8.8461
13:28:11|8.8461
13:28:13|8.8461
13:28:14|8.8461
13:28:15|8.8821
13:28:16|8.8729
13:28:17|8.8708
13:28:18|8.8636
13:28:19|8.8636
13:28:20|8.8636
13:28:21|8.8636
13:28:22|8.87
13:28:23|8.8601
13:28:23|8.8682
13:28:24|8.8682
13:28:26|8.8747
13:28:27|8.8747
13:28:27|8.87
13:28:28|8.8636
13:28:30|8.8636
13:28:31|8.8546
13:28:32|8.8531
13:28:33|8.8531
13:28:34|8.8722
13:28:35|8.88
13:28:35|8.88
13:28:37|8.88
13:28:39|8.8825
13:28:40|8.8877
13:28:40|8.8761
13:28:43|8.8761
13:28:43|8.8761
13:28:44|8.8792
13:28:45|8.8695
13:28:46|8.8631
13:28:48|8.88
13:28:49|8.88
13:28:50|8.88
13:28:51|8.8778
13:28:52|8.873
13:28:53|8.873
13:28:54|8.873
13:28:55|8.8747
13:28:56|8.88
13:28:57|8.8796
13:28:58|8.873
13:28:59|8.8853
13:29:00|8.8791
13:29:01|8.8791
13:29:01|8.8791
13:29:03|8.8659
13:29:04|8.8627
13:29:05|8.8627
13:29:06|8.8674
13:29:06|8.8674
13:29:08|8.8657
13:29:09|8.8657
13:29:10|8.8631
13:29:11|8.8737
13:29:12|8.8737
13:29:13|8.8737
13:29:14|8.8637
13:29:15|8.8701
13:29:17|8.8686
13:29:17|8.8686
13:29:18|8.8686
13:29:19|8.8686
13:29:20|8.8706
13:29:21|8.8799
13:29:22|8.8664
13:29:23|8.8663
13:29:24|8.8663
13:29:25|8.8787
13:29:26|8.8797
13:29:27|8.88
13:29:28|8.8833
13:29:29|8.8833
13:29:30|8.8833
13:29:31|8.8833
13:29:32|8.8821
13:29:33|8.8874
13:29:34|8.8851
13:29:35|8.8922
13:29:36|8.905
13:29:37|8.9102
13:29:39|8.9066
13:29:40|8.9043
13:29:42|8.9016
13:29:43|8.9016
13:29:44|8.9094
13:29:44|8.9124
13:29:47|8.9235
13:29:47|8.9235
13:29:48|8.9155
13:29:49|8.9155
13:29:50|8.9322
13:29:51|8.9396
13:29:52|8.9272
13:29:53|8.9272
13:29:54|8.9272
13:29:55|8.9232
13:29:56|8.9232
13:29:57|8.9232
13:29:58|8.9232
13:29:59|8.9232
13:30:00|8.9235
13:30:01|8.9329
13:30:02|8.94
13:30:03|8.9237
13:30:05|8.9192
13:30:06|8.8996
13:30:07|8.9419
13:30:09|8.9327
13:30:09|8.9327
13:30:10|8.95
13:30:11|8.9523
13:30:12|8.9737
13:30:14|8.963
13:30:15|8.9589
13:30:16|8.9739
13:30:17|8.9732
13:30:18|8.9883
13:30:19|9.0001
13:30:20|9.0001
13:30:21|9.01
13:30:22|9.02
13:30:23|9.01
13:30:24|9.019
13:30:25|9.0115
13:30:26|9.0183
13:30:27|9.0384
13:30:28|9.0576
13:30:28|9.0488
13:30:30|9.0332
13:30:31|9.0332
13:30:32|9.0205
13:30:33|9.0205
13:30:34|9.023
13:30:34|9.0388
13:30:36|9.0388
13:30:37|9.0388
13:30:38|9.0091
13:30:40|9.0186
13:30:40|9.0186
13:30:42|9.0186
13:30:44|9.0354
13:30:44|9.0354
13:30:45|9.0434
13:30:46|9.0281
13:30:48|9.0472
13:30:49|9.0541
13:30:51|9.0579
13:30:52|9.0619
13:30:52|9.0726
13:30:53|9.08
13:30:55|9.0681
13:30:56|9.0773
13:30:56|9.0773
13:30:58|9.0665
13:30:58|9.0625
13:31:00|9.08
13:31:01|9.0908
13:31:01|9.0914
13:31:02|9.08
13:31:03|9.08
13:31:05|9.0909
13:31:06|9.1002
13:31:07|9.12
13:31:08|9.1033
13:31:09|9.0858
13:31:10|9.0858
13:31:11|9.0846
13:31:12|9.0956
13:31:13|9.0946
13:31:14|9.0996
13:31:15|9.0996
13:31:16|9.0996
13:31:17|9.1021
13:31:18|9.1186
13:31:19|9.1186
13:31:20|9.1291
13:31:21|9.1107
13:31:22|9.1121
13:31:23|9.1089
13:31:24|9.1163
13:31:25|9.0959
13:31:26|9.0959
13:31:27|9.0918
13:31:28|9.0869
13:31:29|9.0968
13:31:30|9.0886
13:31:31|9.0756
13:31:32|9.0889
13:31:33|9.0889
13:31:34|9.0919
13:31:35|9.1042
13:31:36|9.1042
13:31:37|9.0841
13:31:38|9.1113
13:31:39|9.1035
13:31:41|9.1122
13:31:42|9.106
13:31:44|9.0987
13:31:45|9.0965
13:31:46|9.0955
13:31:47|9.0955
13:31:48|9.0904
13:31:49|9.0938
13:31:50|9.1072
13:31:51|9.1072
13:31:52|9.0949
13:31:53|9.0949
13:31:54|9.0949
13:31:55|9.0904
13:31:56|9.0904
13:31:57|9.0904
13:31:58|9.0835
13:31:59|9.0792
13:32:00|9.0838
13:32:01|9.08
13:32:02|9.0886
13:32:03|9.0838
13:32:04|9.1014
13:32:05|9.0928
13:32:06|9.0928
13:32:07|9.0824
13:32:08|9.0824
13:32:09|9.0739
13:32:10|9.084
13:32:11|9.0952
13:32:12|9.08
13:32:13|9.07
13:32:14|9.07
13:32:15|9.069
13:32:16|9.069
13:32:17|9.0686
13:32:18|9.0686
13:32:19|9.0645
13:32:20|9.0562
13:32:21|9.0562
13:32:22|9.0414
13:32:23|9.0239
13:32:24|9.0239
13:32:25|9.0335
13:32:26|9.0406
13:32:27|9.038
13:32:28|9.0397
13:32:29|9.0569
13:32:31|9.0736
13:32:31|9.0736
13:32:33|9.0532
13:32:33|9.0463
13:32:35|9.0512
13:32:36|9.0381
13:32:36|9.0332
13:32:37|9.0421
13:32:39|9.0397
13:32:40|9.0207
13:32:42|9.0301
13:32:43|9.019
13:32:45|9.01
13:32:45|9.01
13:32:47|9.01
13:32:48|9.0175
13:32:49|9.01
13:32:50|9.0221
13:32:51|9.0064
13:32:52|9.0154
13:32:53|9.0154
13:32:54|9.0009
13:32:56|9.0111
13:32:57|9.0111
13:32:58|9.0144
13:32:58|9.01
13:33:00|9.01
13:33:00|9.0136
13:33:02|9.0378
13:33:03|9.0378
13:33:03|9.0242
13:33:05|9.0219
13:33:06|9.0219
13:33:07|9.0219
13:33:08|9.0092
13:33:09|9.0092
13:33:11|8.9989
13:33:11|8.9989
13:33:13|9.0277
13:33:14|9.0167
13:33:15|9.0174
13:33:15|9.0058
13:33:16|8.995
13:33:17|9.0081
13:33:19|9.0075
13:33:20|8.995
13:33:21|8.995
13:33:22|8.9819
13:33:23|8.9731
13:33:24|8.9661
13:33:25|8.9661
13:33:26|8.9583
13:33:27|8.9627
13:33:28|8.9715
13:33:29|8.9568
13:33:30|8.9561
13:33:31|8.9686
13:33:32|8.9715
13:33:33|8.9741
13:33:34|8.9687
13:33:35|8.9631
13:33:36|8.96
13:33:37|8.96
13:33:38|8.96
13:33:39|8.96
13:33:40|8.9524
13:33:42|8.9508
13:33:43|8.967
13:33:45|8.9725
13:33:46|8.9676
13:33:47|8.9862
13:33:48|8.9862
13:33:50|8.9763
13:33:51|8.9763
13:33:52|8.9923
13:33:53|8.9895
13:33:54|8.9648
13:33:55|8.9648
13:33:56|8.9667
13:33:57|8.9676
13:33:58|8.9562
13:34:00|8.9592
13:34:00|8.9562
13:34:01|8.9615
13:34:03|8.9615
13:34:04|8.9615
13:34:04|8.9566
13:34:06|8.9566
13:34:07|8.9568
13:34:08|8.9358
13:34:09|8.9358
13:34:10|8.9358
13:34:11|8.9274
13:34:12|8.92
13:34:13|8.9178
13:34:14|8.9302
13:34:15|8.9353
13:34:16|8.9334
13:34:17|8.9334
13:34:18|8.8925
13:34:19|8.8892
13:34:20|8.8911
13:34:21|8.8839
13:34:22|8.8635
13:34:23|8.8779
13:34:24|8.8593
13:34:26|8.8472
13:34:26|8.8467
13:34:28|8.8711
13:34:28|8.8849
13:34:30|8.89
13:34:31|8.8807
13:34:32|8.879
13:34:32|8.8764
13:34:34|8.8707
13:34:34|8.8707
13:34:36|8.8707
13:34:36|8.8707
13:34:37|8.8944
13:34:38|8.8744
13:34:39|8.8708
13:34:40|8.8708
13:34:42|8.8616
13:34:44|8.8678
13:34:45|8.8494
13:34:46|8.8296
13:34:47|8.8425
13:34:48|8.8531
13:34:50|8.8531
13:34:51|8.8531
13:34:52|8.8531
13:34:53|8.8595
13:34:53|8.8595
13:34:55|8.8495
13:34:56|8.8438
13:34:57|8.8409
13:34:58|8.8409
13:34:59|8.8552
13:35:00|8.8589
13:35:01|8.8581
13:35:02|8.8448
13:35:04|8.8552
13:35:05|8.8581
13:35:05|8.86
13:35:06|8.8501
13:35:07|8.84
13:35:08|8.8295
13:35:09|8.8267
13:35:11|8.8267
13:35:11|8.8267
13:35:13|8.8447
13:35:14|8.8587
13:35:15|8.8628
13:35:16|8.8722
13:35:17|8.8711
13:35:17|8.8711
13:35:18|8.8614
13:35:19|8.876
13:35:20|8.8696
13:35:21|8.8654
13:35:22|8.8595
13:35:23|8.854
13:35:25|8.8492
13:35:26|8.8413
13:35:26|8.8413
13:35:28|8.8413
13:35:29|8.8268
13:35:30|8.8404
13:35:31|8.8429
13:35:32|8.8429
13:35:33|8.8937
13:35:34|8.8813
13:35:35|8.8813
13:35:36|8.9102
13:35:37|8.9102
13:35:38|8.903
13:35:39|8.9024
13:35:40|8.9125
13:35:41|8.9009
13:35:43|8.8901
13:35:44|8.8901
13:35:45|8.8901
13:35:46|8.8902
13:35:48|8.9005
13:35:49|8.9033
13:35:50|8.9033
13:35:52|8.885
13:35:53|8.885
13:35:53|8.9019
13:35:55|8.9019
13:35:56|8.9112
13:35:56|8.9125
13:35:58|8.9173
13:35:58|8.9267
13:35:59|8.9267
13:36:01|8.9289
13:36:02|8.9269
13:36:03|8.9269
13:36:04|8.9149
13:36:04|8.9123
13:36:06|8.92
13:36:06|8.9216
13:36:08|8.9145
13:36:09|8.9165
13:36:10|8.9385
13:36:11|8.9451
13:36:11|8.9549
13:36:13|8.9395
13:36:13|8.9395
13:36:14|8.9566
13:36:15|8.9566
13:36:16|8.9517
13:36:18|8.9515
13:36:19|8.9515
13:36:19|8.9514
13:36:21|8.9514
13:36:22|8.96
13:36:22|8.96
13:36:23|8.96
13:36:24|8.9734
13:36:25|8.9737
13:36:27|8.9761
13:36:28|8.9772
13:36:29|8.9832
13:36:30|8.995
13:36:31|9.0015
13:36:31|9.0139
13:36:32|8.9885
13:36:33|9.0061
13:36:34|9.0061
13:36:35|9.0061
13:36:37|9.0043
13:36:38|8.9943
13:36:39|8.9943
13:36:39|9.021
13:36:40|9.0272
13:36:41|9.0272
13:36:43|9.0092
13:36:45|9.0051
13:36:46|9.0039
13:36:47|9.0039
13:36:48|9.0039
13:36:50|8.9835
13:36:51|8.9794
13:36:52|8.9793
13:36:53|8.9793
13:36:54|8.9793
13:36:55|8.9701
13:36:56|8.9701
13:36:57|8.9623
13:36:58|8.9598
13:36:59|8.95
13:37:00|8.9445
13:37:01|8.9445
13:37:02|8.9635
13:37:03|8.9635
13:37:04|8.9635
13:37:05|8.9624
13:37:07|8.9699
13:37:08|8.9699
13:37:09|8.9771
13:37:10|8.9832
13:37:11|8.9928
13:37:12|9.0033
13:37:13|9.01
13:37:14|9.0282
13:37:15|9.0277
13:37:16|9.0277
13:37:17|9.0121
13:37:18|9.01
13:37:19|9.0365
13:37:20|9.0179
13:37:21|9.0357
13:37:22|9.058
13:37:23|9.06
13:37:24|9.0635
13:37:25|9.0507
13:37:26|9.0505
13:37:27|9.0463
13:37:28|9.0463
13:37:29|9.0468
13:37:30|9.0468
13:37:31|9.0688
13:37:32|9.0792
13:37:33|9.0792
13:37:34|9.0792
13:37:35|9.0831
13:37:36|9.0831
13:37:37|9.0833
13:37:38|9.0773
13:37:39|9.0762
13:37:40|9.0762
13:37:41|9.0589
13:37:42|9.0483
13:37:44|9.0483
13:37:46|9.0564
13:37:47|9.0564
13:37:49|9.0517
13:37:49|9.0517
13:37:51|9.0622
13:37:53|9.0622
13:37:54|9.0622
13:37:56|9.0398
13:37:57|9.0398
13:37:59|9.0398
13:37:59|9.0398
13:38:00|9.0355
13:38:01|9.0439
13:38:02|9.0551
13:38:03|9.07
13:38:04|9.0862
13:38:05|9.0867
13:38:06|9.0867
13:38:07|9.0778
13:38:08|9.0674
13:38:10|9.0698
13:38:11|9.0698
13:38:12|9.0698
13:38:13|9.0698
13:38:14|9.0561
13:38:15|9.0587
13:38:16|9.0407
13:38:17|9.0529
13:38:18|9.0529
13:38:19|9.0325
13:38:20|9.0464
13:38:20|9.05
13:38:21|9.0375
13:38:23|9.0281
13:38:24|9.0219
13:38:25|9.0185
13:38:26|9.0244
13:38:27|9.0244
13:38:28|9.0128
13:38:29|9.0164
13:38:30|9.0067
13:38:31|9.0067
13:38:32|9.0175
13:38:33|9.0175
13:38:34|9.0175
13:38:35|9.0222
13:38:36|9.0137
13:38:37|9.0027
13:38:38|8.996
13:38:39|8.995
13:38:40|9.0042
13:38:41|9.0042
13:38:42|8.9995
13:38:43|9.0047
13:38:44|9.0149
13:38:46|9.0292
13:38:47|9.0447
13:38:49|9.0544
13:38:49|9.04
13:38:50|9.0576
13:38:51|9.0508
13:38:53|9.0504
13:38:54|9.0504
13:38:55|9.0504
13:38:57|9.0545
13:38:57|9.0676
13:38:58|9.0688
13:38:59|9.0688
13:39:01|9.0762
13:39:03|9.068
13:39:03|9.068
13:39:04|9.0586
13:39:05|9.056
13:39:06|9.0641
13:39:07|9.0501
13:39:08|9.08
13:39:09|9.0814
13:39:10|9.0673
13:39:11|9.0673
13:39:12|9.0673
13:39:13|9.0483
13:39:14|9.0381
13:39:15|9.0355
13:39:16|9.0355
13:39:17|9.0393
13:39:18|9.0476
13:39:19|9.0476
13:39:20|9.0476
13:39:21|9.0476
13:39:22|9.0476
13:39:23|9.0428
13:39:24|9.0428
13:39:25|9.0401
13:39:26|9.0525
13:39:27|9.04
13:39:28|9.0355
13:39:29|9.0355
13:39:30|9.0408
13:39:31|9.07
13:39:32|9.061
13:39:33|9.0812
13:39:34|9.0772
13:39:35|9.0772
13:39:36|9.0724
13:39:37|9.08
13:39:38|9.08
13:39:39|9.0686
13:39:40|9.0686
13:39:41|9.0729
13:39:42|9.07
13:39:43|9.0567
13:39:44|9.07
13:39:46|9.0644
13:39:47|9.0644
13:39:49|9.0555
13:39:49|9.0829
13:39:51|9.0776
13:39:52|9.0657
13:39:53|9.0594
13:39:54|9.0562
13:39:55|9.0629
13:39:56|9.0629
13:39:57|9.0698
13:39:58|9.0602
13:39:59|9.0556
13:40:00|9.0578
13:40:01|9.0373
13:40:03|9.0452
13:40:03|9.0452
13:40:05|9.029
13:40:06|9.0255
13:40:07|9.0144
13:40:08|9.0111
13:40:10|9.0255
13:40:10|9.0255
13:40:11|9.0161
13:40:12|9.0077
13:40:13|9.
13:40:15|8.99
13:40:15|9.0004
13:40:16|9.0183
13:40:17|9.0099
13:40:18|9.034
13:40:20|9.039
13:40:21|9.039
13:40:23|9.05
13:40:23|9.0425
13:40:24|9.0562
13:40:25|9.0666
13:40:26|9.0518
13:40:27|9.0699
13:40:28|9.0664
13:40:29|9.0762
13:40:30|9.0831
13:40:31|9.0878
13:40:32|9.0878
13:40:34|9.0851
13:40:34|9.0851
13:40:36|9.1052
13:40:37|9.1063
13:40:38|9.1114
13:40:39|9.1288
13:40:40|9.1175
13:40:41|9.1234
13:40:42|9.1147
13:40:43|9.0984
13:40:44|9.0996
13:40:44|9.1443
13:40:47|9.0977
13:40:47|9.1069
13:40:48|9.1069
13:40:49|9.1128
13:40:51|9.1223
13:40:52|9.1223
13:40:53|9.1223
13:40:54|9.1337
13:40:55|9.1371
13:40:56|9.1177
13:40:57|9.1177
13:40:58|9.1223
13:40:59|9.1153
13:41:00|9.1116
13:41:01|9.1193
13:41:01|9.1193
13:41:03|9.1236
13:41:04|9.1337
13:41:05|9.1337
13:41:06|9.1371
13:41:06|9.126
13:41:08|9.1213
13:41:08|9.1298
13:41:10|9.122
13:41:11|9.1188
13:41:12|9.1313
13:41:13|9.1355
13:41:14|9.1355
13:41:15|9.1355
13:41:16|9.1321
13:41:17|9.1168
13:41:18|9.1102
13:41:18|9.1102
13:41:19|9.1102
13:41:21|9.1231
13:41:22|9.1302
13:41:23|9.1338
13:41:24|9.1338
13:41:25|9.1162
13:41:25|9.1162
13:41:27|9.129
13:41:28|9.129
13:41:29|9.1379
13:41:30|9.1379
13:41:31|9.1338
13:41:32|9.1338
13:41:33|9.1175
13:41:34|9.1154
13:41:35|9.1154
13:41:36|9.1268
13:41:37|9.1248
13:41:38|9.1065
13:41:39|9.0937
13:41:40|9.107
13:41:41|9.1094
13:41:42|9.1094
13:41:43|9.0959
13:41:44|9.0916
13:41:45|9.0916
13:41:47|9.0798
13:41:48|9.0798
13:41:50|9.1171
13:41:51|9.1171
13:41:52|9.1171
13:41:53|9.1171
13:41:55|9.0886
13:41:55|9.0756
13:41:57|9.0833
13:41:58|9.102
13:41:59|9.1029
13:42:00|9.1029
13:42:01|9.0955
13:42:02|9.0955
13:42:03|9.1115
13:42:04|9.12
13:42:06|9.1249
13:42:06|9.1211
13:42:07|9.1181
13:42:08|9.1099
13:42:09|9.1124
13:42:10|9.0987
13:42:11|9.0975
13:42:12|9.0975
13:42:13|9.1089
13:42:15|9.0989
13:42:16|9.1251
13:42:17|9.1251
13:42:18|9.1231
13:42:19|9.1299
13:42:20|9.1145
13:42:21|9.1145
13:42:22|9.1307
13:42:23|9.1398
13:42:24|9.1443
13:42:25|9.1493
13:42:26|9.153
13:42:27|9.1541
13:42:28|9.1548
13:42:28|9.1399
13:42:30|9.1399
13:42:31|9.1358
13:42:32|9.1247
13:42:33|9.13
13:42:34|9.13
13:42:35|9.1307
13:42:36|9.1439
13:42:37|9.1534
13:42:37|9.1384
13:42:38|9.1384
13:42:41|9.1301
13:42:41|9.1165
13:42:42|9.1221
13:42:43|9.131
13:42:44|9.1313
13:42:46|9.16
13:42:48|9.1146
13:42:49|9.1073
13:42:50|9.1201
13:42:52|9.1317
13:42:52|9.1317
13:42:53|9.1443
13:42:54|9.1443
13:42:56|9.1289
13:42:57|9.1274
13:42:58|9.1274
13:42:59|9.1274
13:43:00|9.1274
13:43:01|9.1306
13:43:02|9.12
13:43:03|9.12
13:43:04|9.12
13:43:05|9.12
13:43:07|9.12
13:43:07|9.12
13:43:08|9.107
13:43:09|9.107
13:43:10|9.107
13:43:11|9.1242
13:43:12|9.1242
13:43:13|9.1298
13:43:14|9.15
13:43:15|9.15
13:43:16|9.15
13:43:17|9.1584
13:43:18|9.16
13:43:19|9.1636
13:43:20|9.1699
13:43:21|9.1581
13:43:22|9.1581
13:43:23|9.1581
13:43:24|9.1696
13:43:25|9.1553
13:43:26|9.1553
13:43:27|9.1553
13:43:28|9.1636
13:43:29|9.1771
13:43:30|9.1771
13:43:31|9.1627
13:43:32|9.1714
13:43:33|9.1801
13:43:34|9.1667
13:43:35|9.1648
13:43:36|9.1581
13:43:37|9.1581
13:43:38|9.1343
13:43:39|9.1449
13:43:40|9.1411
13:43:41|9.1411
13:43:42|9.1485
13:43:43|9.1476
13:43:44|9.1476
13:43:45|9.1476
13:43:46|9.1476
13:43:48|9.158
13:43:50|9.1655
13:43:51|9.1612
13:43:53|9.1545
13:43:53|9.1411
13:43:55|9.1537
13:43:56|9.1537
13:43:57|9.1582
13:43:58|9.1582
13:43:58|9.1582
13:44:00|9.1402
13:44:02|9.18
13:44:03|9.1608
13:44:04|9.1684
13:44:05|9.1677
13:44:06|9.1815
13:44:07|9.1843
13:44:08|9.1843
13:44:09|9.188
13:44:10|9.1881
13:44:11|9.1881
13:44:12|9.1734
13:44:12|9.1734
13:44:14|9.1711
13:44:15|9.1601
13:44:15|9.16
13:44:17|9.1513
13:44:18|9.1529
13:44:19|9.1529
13:44:20|9.1529
13:44:20|9.1466
13:44:22|9.1466
13:44:23|9.1466
13:44:24|9.1466
13:44:25|9.1425
13:44:26|9.1468
13:44:27|9.1193
13:44:28|9.1193
13:44:29|9.1193
13:44:30|9.1513
13:44:31|9.1513
13:44:31|9.1613
13:44:33|9.1656
13:44:34|9.1675
13:44:35|9.1603
13:44:36|9.1507
13:44:37|9.1464
13:44:38|9.1464
13:44:39|9.1464
13:44:40|9.1464
13:44:41|9.1475
13:44:42|9.1453
13:44:43|9.1453
13:44:44|9.1453
13:44:45|9.1453
13:44:46|9.1419
13:44:47|9.1419
13:44:48|9.1464
13:44:50|9.1452
13:44:51|9.151
13:44:53|9.151
13:44:53|9.151
13:44:55|9.1573
13:44:56|9.1531
13:44:58|9.1531
13:44:58|9.1454
13:45:00|9.1492
13:45:01|9.135
13:45:02|9.135
13:45:03|9.1255
13:45:04|9.1355
13:45:06|9.1201
13:45:06|9.1175
13:45:07|9.1231
13:45:08|9.1235
13:45:09|9.1205
13:45:10|9.1205
13:45:11|9.1205
13:45:12|9.1344
13:45:13|9.1345
13:45:14|9.1345
13:45:15|9.1286
13:45:16|9.1286
13:45:17|9.1286
13:45:18|9.1286
13:45:19|9.1286
13:45:20|9.1217
13:45:21|9.1217
13:45:22|9.1254
13:45:23|9.1079
13:45:24|9.0933
13:45:25|9.0763
13:45:26|9.0985
13:45:27|9.0985
13:45:28|9.0985
13:45:29|9.0985
13:45:30|9.0833
13:45:31|9.0768
13:45:32|9.0891
13:45:33|9.0969
13:45:34|9.0969
13:45:35|9.1072
13:45:36|9.1179
13:45:37|9.1179
13:45:38|9.1224
13:45:39|9.1309
13:45:40|9.1309
13:45:41|9.1067
13:45:42|9.1087
13:45:43|9.1141
13:45:44|9.1186
13:45:45|9.1135
13:45:46|9.1284
13:45:47|9.1284
13:45:48|9.1284
13:45:50|9.1133
13:45:51|9.1133
13:45:52|9.1201
13:45:54|9.1288
13:45:55|9.1181
13:45:56|9.1293
13:45:58|9.1327
13:45:58|9.1401
13:46:00|9.1305
13:46:01|9.1454
13:46:01|9.1483
13:46:03|9.1487
13:46:04|9.1636
13:46:05|9.1714
13:46:06|9.1714
13:46:06|9.1606
13:46:07|9.1591
13:46:08|9.1584
13:46:10|9.1585
13:46:11|9.1585
13:46:12|9.1714
13:46:12|9.1842
13:46:14|9.1703
13:46:14|9.1896
13:46:15|9.1802
13:46:16|9.1753
13:46:17|9.1808
13:46:19|9.1808
13:46:19|9.2
13:46:21|9.1891
13:46:22|9.1953
13:46:23|9.1828
13:46:24|9.1915
13:46:25|9.1947
13:46:26|9.1999
13:46:27|9.1999
13:46:28|9.175
13:46:29|9.1666
13:46:30|9.1799
13:46:31|9.1831
13:46:32|9.1816
13:46:33|9.1816
13:46:34|9.1816
13:46:35|9.1816
13:46:36|9.1816
13:46:37|9.1816
13:46:38|9.1816
13:46:39|9.1813
13:46:40|9.1768
13:46:42|9.1721
13:46:42|9.1721
13:46:44|9.1768
13:46:44|9.1863
13:46:45|9.1816
13:46:46|9.1763
13:46:48|9.1763
13:46:48|9.1763
13:46:49|9.155
13:46:51|9.155
13:46:52|9.1749
13:46:54|9.1549
13:46:54|9.1621
13:46:56|9.1527
13:46:57|9.1326
13:46:59|9.1326
13:47:00|9.1326
13:47:01|9.1326
13:47:02|9.145
13:47:03|9.1479
13:47:04|9.1381
13:47:05|9.1381
13:47:06|9.1274
13:47:07|9.11
13:47:08|9.1159
13:47:09|9.1166
13:47:10|9.1244
13:47:12|9.1246
13:47:13|9.11
13:47:14|9.105
13:47:15|9.105
13:47:15|9.1108
13:47:17|9.1113
13:47:18|9.0958
13:47:18|9.095
13:47:19|9.0879
13:47:20|9.0863
13:47:21|9.0958
13:47:23|9.0862
13:47:23|9.0943
13:47:25|9.0911
13:47:26|9.0905
13:47:26|9.0905
13:47:28|9.096
13:47:29|9.089
13:47:30|9.089
13:47:31|9.089
13:47:32|9.089
13:47:33|9.0881
13:47:33|9.0881
13:47:34|9.0797
13:47:35|9.0756
13:47:37|9.0666
13:47:38|9.0636
13:47:39|9.0626
13:47:40|9.0706
13:47:40|9.0727
13:47:41|9.0678
13:47:42|9.0678
13:47:44|9.0678
13:47:45|9.0718
13:47:45|9.0718
13:47:46|9.0718
13:47:48|9.06
13:47:49|9.0576
13:47:49|9.0576
13:47:50|9.0733
13:47:52|9.0838
13:47:53|9.1006
13:47:55|9.0907
13:47:55|9.0907
13:47:57|9.0907
13:47:57|9.0907
13:47:59|9.0846
13:48:00|9.1172
13:48:01|9.1246
13:48:01|9.1309
13:48:03|9.1225
13:48:04|9.1306
13:48:05|9.1306
13:48:06|9.1306
13:48:07|9.1133
13:48:08|9.1213
13:48:08|9.1071
13:48:09|9.1071
13:48:10|9.0986
13:48:12|9.0986
13:48:12|9.1222
13:48:13|9.0926
13:48:15|9.0869
13:48:16|9.0869
13:48:16|9.08
13:48:18|9.0944
13:48:20|9.0969
13:48:21|9.0969
13:48:22|9.1
13:48:23|9.096
13:48:23|9.096
13:48:24|9.0944
13:48:25|9.0944
13:48:26|9.0986
13:48:27|9.0986
13:48:29|9.082
13:48:30|9.082
13:48:31|9.0898
13:48:31|9.0898
13:48:32|9.0899
13:48:34|9.0899
13:48:35|9.1003
13:48:35|9.11
13:48:37|9.11
13:48:37|9.11
13:48:39|9.0932
13:48:40|9.1062
13:48:40|9.1062
13:48:42|9.1062
13:48:42|9.0901
13:48:44|9.0901
13:48:44|9.0901
13:48:46|9.0901
13:48:47|9.0901
13:48:48|9.0901
13:48:49|9.0927
13:48:50|9.0927
13:48:51|9.0927
13:48:52|9.0927
13:48:54|9.0927
13:48:54|9.0927
13:48:56|9.0927
13:48:57|9.0927
13:48:57|9.0927
13:48:59|9.0961
13:48:59|9.0961
13:49:01|9.0858
13:49:02|9.0979
13:49:03|9.0979
13:49:04|9.1114
13:49:05|9.1114
13:49:06|9.1114
13:49:07|9.1047
13:49:09|9.104
13:49:10|9.104
13:49:10|9.0928
13:49:11|9.0928
13:49:13|9.0928
13:49:14|9.0928
13:49:15|9.0928
13:49:16|9.0639
13:49:16|9.0639
13:49:17|9.0761
13:49:18|9.0958
13:49:19|9.1
13:49:20|9.1
13:49:22|9.1
13:49:23|9.0921
13:49:24|9.0899
13:49:25|9.09
13:49:26|9.09
13:49:26|9.0981
13:49:27|9.0981
13:49:29|9.0981
13:49:29|9.0981
13:49:31|9.1246
13:49:32|9.1139
13:49:32|9.1139
13:49:34|9.1095
13:49:35|9.0991
13:49:36|9.1032
13:49:36|9.0974
13:49:37|9.0974
13:49:38|9.0891
13:49:40|9.0848
13:49:40|9.0797
13:49:42|9.0797
13:49:43|9.0888
13:49:43|9.0912
13:49:44|9.0912
13:49:46|9.0912
13:49:46|9.0897
13:49:48|9.0924
13:49:48|9.0719
13:49:49|9.0719
13:49:51|9.0772
13:49:51|9.0832
13:49:52|9.0895
13:49:54|9.0776
13:49:56|9.0776
13:49:57|9.0681
13:49:59|9.0771
13:50:00|9.0811
13:50:01|9.0845
13:50:03|9.0845
13:50:04|9.0845
13:50:05|9.0845
13:50:06|9.0845
13:50:07|9.0845
13:50:08|9.0902
13:50:09|9.0784
13:50:10|9.0784
13:50:11|9.08
13:50:12|9.08
13:50:13|9.08
13:50:14|9.09
13:50:15|9.11
13:50:16|9.0959
13:50:17|9.0959
13:50:18|9.0959
13:50:19|9.0959
13:50:20|9.1179
13:50:21|9.1179
13:50:22|9.1056
13:50:23|9.1103
13:50:24|9.1103
13:50:26|9.1036
13:50:27|9.1036
13:50:28|9.1036
13:50:28|9.1036
13:50:29|9.1036
13:50:31|9.1036
13:50:31|9.1036
13:50:33|9.1036
13:50:33|9.1055
13:50:34|9.1055
13:50:35|9.1055
13:50:36|9.1038
13:50:38|9.0975
13:50:38|9.0975
13:50:39|9.0966
13:50:40|9.0966
13:50:41|9.0966
13:50:42|9.0966
13:50:44|9.0966
13:50:44|9.1011
13:50:45|9.1076
13:50:47|9.1076
13:50:47|9.1076
13:50:49|9.1076
13:50:49|9.1069
13:50:51|9.1076
13:50:51|9.1076
13:50:52|9.1076
13:50:53|9.1069
13:50:54|9.1069
13:50:56|9.1097
13:50:58|9.1097
13:50:59|9.1097
13:51:01|9.1097
13:51:02|9.1097
13:51:03|9.1037
13:51:04|9.1037
13:51:05|9.1037
13:51:05|9.1037
13:51:07|9.1
13:51:08|9.1081
13:51:08|9.1081
13:51:10|9.0994
13:51:11|9.102
13:51:12|9.102
13:51:13|9.102
13:51:13|9.0754
13:51:14|9.0853
13:51:16|9.0853
13:51:16|9.0853
13:51:18|9.0853
13:51:18|9.0889
13:51:20|9.0968
13:51:21|9.097
13:51:22|9.1076
13:51:22|9.1156
13:51:23|9.1241
13:51:24|9.1241
13:51:26|9.1241
13:51:27|9.1184
13:51:28|9.1184
13:51:28|9.1184
13:51:30|9.1184
13:51:31|9.1184
13:51:32|9.1256
13:51:33|9.13
13:51:33|9.133
13:51:35|9.14
13:51:36|9.1436
13:51:37|9.1398
13:51:38|9.1263
13:51:39|9.1395
13:51:40|9.1395
13:51:41|9.1395
13:51:42|9.1395
13:51:43|9.1352
13:51:44|9.1352
13:51:45|9.1287
13:51:46|9.11
13:51:47|9.1096
13:51:48|9.1022
13:51:49|9.0961
13:51:50|9.1077
13:51:51|9.1141
13:51:52|9.1141
13:51:53|9.1125
13:51:54|9.1132
13:51:56|9.0894
13:51:57|9.0955
13:51:59|9.0955
13:52:00|9.0941
13:52:02|9.1009
13:52:03|9.1097
13:52:03|9.1125
13:52:05|9.1005
13:52:06|9.0994
13:52:08|9.1093
13:52:09|9.1093
13:52:09|9.1093
13:52:11|9.1093
13:52:11|9.1093
13:52:13|9.1109
13:52:14|9.1109
13:52:14|9.1048
13:52:15|9.1048
13:52:17|9.1048
13:52:18|9.1048
13:52:19|9.101
13:52:19|9.101
13:52:21|9.101
13:52:21|9.101
13:52:23|9.101
13:52:24|9.101
13:52:25|9.101
13:52:26|9.101
13:52:26|9.1033
13:52:28|9.1033
13:52:29|9.1033
13:52:29|9.1113
13:52:31|9.1113
13:52:31|9.1113
13:52:33|9.1113
13:52:33|9.1113
13:52:34|9.114
13:52:36|9.114
13:52:37|9.1117
13:52:38|9.1117
13:52:39|9.1113
13:52:39|9.118
13:52:40|9.118
13:52:41|9.118
13:52:42|9.1174
13:52:43|9.11
13:52:44|9.11
13:52:45|9.11
13:52:47|9.11
13:52:48|9.11
13:52:48|9.11
13:52:49|9.11
13:52:50|9.11
13:52:51|9.1184
13:52:52|9.1184
13:52:53|9.1184
13:52:55|9.1184
13:52:56|9.12
13:52:58|9.12
13:52:59|9.1184
13:53:00|9.1336
13:53:01|9.1268
13:53:03|9.14
13:53:04|9.1458
13:53:04|9.1499
13:53:06|9.1499
13:53:07|9.1329
13:53:08|9.1329
13:53:09|9.1294
13:53:10|9.1294
13:53:11|9.1294
13:53:12|9.1294
13:53:13|9.1262
13:53:14|9.1335
13:53:15|9.1467
13:53:16|9.1506
13:53:18|9.1499
13:53:19|9.15
13:53:20|9.15
13:53:21|9.15
13:53:22|9.15
13:53:22|9.15
13:53:24|9.158
13:53:24|9.1479
13:53:25|9.1479
13:53:26|9.1479
13:53:28|9.1503
13:53:29|9.1466
13:53:30|9.1563
13:53:31|9.1563
13:53:32|9.1563
13:53:33|9.1563
13:53:34|9.1563
13:53:35|9.1563
13:53:36|9.1503
13:53:37|9.1503
13:53:38|9.1503
13:53:39|9.1407
13:53:40|9.1405
13:53:41|9.1405
13:53:42|9.1543
13:53:43|9.1544
13:53:44|9.1544
13:53:45|9.1544
13:53:46|9.1544
13:53:47|9.1544
13:53:48|9.1544
13:53:49|9.1544
13:53:50|9.1544
13:53:51|9.1544
13:53:52|9.1544
13:53:53|9.1614
13:53:54|9.1625
13:53:55|9.1625
13:53:56|9.1675
13:53:58|9.1682
13:53:59|9.1719
13:54:00|9.1817
13:54:02|9.1719
13:54:03|9.1754
13:54:04|9.1719
13:54:06|9.1754
13:54:06|9.1754
13:54:07|9.1513
13:54:09|9.1576
13:54:10|9.1507
13:54:11|9.1549
13:54:12|9.15
13:54:13|9.15
13:54:14|9.15
13:54:15|9.15
13:54:16|9.1461
13:54:17|9.1615
13:54:18|9.1615
13:54:19|9.1615
13:54:20|9.17
13:54:21|9.17
13:54:22|9.172
13:54:23|9.172
13:54:25|9.172
13:54:25|9.172
13:54:26|9.1747
13:54:27|9.17
13:54:28|9.17
13:54:29|9.1701
13:54:30|9.17
13:54:31|9.1611
13:54:32|9.1611
13:54:33|9.1611
13:54:35|9.1773
13:54:35|9.1773
13:54:37|9.1643
13:54:38|9.1734
13:54:38|9.1734
13:54:39|9.185
13:54:41|9.185
13:54:42|9.19
13:54:42|9.1864
13:54:44|9.19
13:54:44|9.19
13:54:45|9.19
13:54:46|9.1728
13:54:48|9.1692
13:54:49|9.1692
13:54:50|9.1793
13:54:51|9.1806
13:54:51|9.1806
13:54:53|9.1658
13:54:53|9.1658
13:54:55|9.1658
13:54:56|9.1658
13:54:57|9.1658
13:54:58|9.1658
13:55:00|9.1658
13:55:01|9.1705
13:55:03|9.15
13:55:04|9.1788
13:55:06|9.1631
13:55:07|9.1631
13:55:08|9.1555
13:55:09|9.1453
13:55:10|9.1552
13:55:11|9.1483
13:55:12|9.1483
13:55:13|9.1483
13:55:15|9.1499
13:55:16|9.1499
13:55:16|9.1581
13:55:17|9.1621
13:55:19|9.1621
13:55:20|9.1621
13:55:20|9.1621
13:55:21|9.1621
13:55:22|9.1532
13:55:23|9.1532
13:55:25|9.14
13:55:25|9.1349
13:55:27|9.1326
13:55:27|9.1296
13:55:28|9.1401
13:55:30|9.1401
13:55:30|9.1394
13:55:31|9.1394
13:55:32|9.1375
13:55:33|9.1375
13:55:35|9.1396
13:55:37|9.1396
13:55:37|9.1396
13:55:39|9.1396
13:55:40|9.1479
13:55:40|9.1479
13:55:42|9.1479
13:55:43|9.1479
13:55:43|9.1373
13:55:45|9.1373
13:55:45|9.1373
13:55:47|9.1373
13:55:47|9.15
13:55:48|9.1588
13:55:49|9.145
13:55:50|9.14
13:55:51|9.14
13:55:52|9.1373
13:55:54|9.1371
13:55:55|9.1371
13:55:55|9.1348
13:55:57|9.1348
13:55:58|9.1348
13:56:00|9.1348
13:56:00|9.1373
13:56:02|9.1373
13:56:03|9.1373
13:56:04|9.11
13:56:05|9.1155
13:56:06|9.1155
13:56:07|9.1092
13:56:08|9.1092
13:56:09|9.1151
13:56:11|9.1186
13:56:12|9.1186
13:56:13|9.1012
13:56:13|9.1023
13:56:14|9.091
13:56:16|9.0814
13:56:17|9.074
13:56:18|9.0821
13:56:18|9.0933
13:56:20|9.1052
13:56:20|9.1072
13:56:22|9.1091
13:56:22|9.1149
13:56:23|9.1149
13:56:24|9.1224
13:56:26|9.13
13:56:27|9.1256
13:56:28|9.1309
13:56:29|9.1309
13:56:30|9.1515
13:56:30|9.1468
13:56:31|9.1446
13:56:32|9.1446
13:56:33|9.1372
13:56:35|9.1383
13:56:36|9.131
13:56:37|9.1398
13:56:37|9.1413
13:56:39|9.134
13:56:39|9.1297
13:56:41|9.11
13:56:41|9.11
13:56:42|9.1204
13:56:44|9.1204
13:56:45|9.1204
13:56:45|9.1204
13:56:46|9.1204
13:56:47|9.1188
13:56:49|9.1188
13:56:49|9.1187
13:56:50|9.1373
13:56:51|9.131
13:56:52|9.131
13:56:54|9.1251
13:56:54|9.1413
13:56:56|9.1413
13:56:57|9.1413
13:56:57|9.1411
13:56:59|9.1439
13:57:01|9.1513
13:57:01|9.1611
13:57:02|9.1676
13:57:04|9.1622
13:57:05|9.1622
13:57:06|9.1763
13:57:07|9.18
13:57:08|9.1842
13:57:09|9.1846
13:57:10|9.19
13:57:11|9.1985
13:57:12|9.199
13:57:13|9.224
13:57:14|9.2304
13:57:15|9.2414
13:57:16|9.2471
13:57:17|9.2413
13:57:18|9.2618
13:57:19|9.2403
13:57:20|9.2262
13:57:21|9.2429
13:57:22|9.2287
13:57:23|9.2275
13:57:24|9.2275
13:57:25|9.2287
13:57:27|9.2354
13:57:27|9.2354
13:57:28|9.2358
13:57:29|9.2396
13:57:31|9.2375
13:57:32|9.2375
13:57:33|9.2375
13:57:34|9.2398
13:57:35|9.2398
13:57:36|9.2424
13:57:37|9.2399
13:57:38|9.2536
13:57:39|9.2536
13:57:39|9.2401
13:57:41|9.2401
13:57:41|9.2532
13:57:43|9.2396
13:57:44|9.2262
13:57:45|9.217
13:57:46|9.2321
13:57:47|9.2169
13:57:48|9.215
13:57:49|9.2309
13:57:50|9.24
13:57:51|9.251
13:57:52|9.24
13:57:53|9.2444
13:57:54|9.2444
13:57:55|9.2447
13:57:56|9.2447
13:57:57|9.2498
13:57:58|9.2498
13:57:59|9.2339
13:58:01|9.2169
13:58:02|9.1958
13:58:04|9.2069
13:58:05|9.2128
13:58:06|9.2128
13:58:07|9.1958
13:58:08|9.2003
13:58:09|9.2046
13:58:10|9.18
13:58:12|9.1988
13:58:13|9.2
13:58:14|9.1873
13:58:15|9.1962
13:58:16|9.1962
13:58:17|9.1962
13:58:18|9.1731
13:58:19|9.1731
13:58:20|9.1867
13:58:21|9.1691
13:58:22|9.1691
13:58:23|9.1688
13:58:24|9.1796
13:58:25|9.1875
13:58:26|9.1747
13:58:27|9.1747
13:58:28|9.1928
13:58:29|9.2026
13:58:30|9.2026
13:58:32|9.2082
13:58:33|9.1912
13:58:35|9.1831
13:58:35|9.1795
13:58:36|9.1795
13:58:37|9.18
13:58:38|9.18
13:58:39|9.1876
13:58:40|9.1941
13:58:41|9.1899
13:58:42|9.1955
13:58:43|9.1857
13:58:44|9.198
13:58:45|9.2005
13:58:46|9.2005
13:58:47|9.2062
13:58:48|9.2063
13:58:49|9.2024
13:58:50|9.2071
13:58:51|9.2089
13:58:52|9.2352
13:58:53|9.2302
13:58:54|9.2268
13:58:55|9.2157
13:58:56|9.2123
13:58:57|9.2123
13:58:58|9.24
13:59:00|9.2457
13:59:02|9.236
13:59:03|9.2367
13:59:03|9.2347
13:59:04|9.2347
13:59:05|9.2347
13:59:07|9.2215
13:59:08|9.2215
13:59:09|9.2215
13:59:10|9.2094
13:59:11|9.2069
13:59:12|9.2198
13:59:13|9.2198
13:59:14|9.2137
13:59:15|9.2137
13:59:16|9.2137
13:59:17|9.2074
13:59:18|9.22
13:59:19|9.22
13:59:19|9.2153
13:59:20|9.2125
13:59:21|9.2125
13:59:23|9.2125
13:59:24|9.2238
13:59:25|9.2238
13:59:26|9.2138
13:59:27|9.2138
13:59:28|9.2076
13:59:29|9.2076
13:59:30|9.2076
13:59:31|9.2076
13:59:32|9.2329
13:59:33|9.2548
13:59:34|9.2707
13:59:35|9.2644
13:59:36|9.2605
13:59:37|9.2654
13:59:38|9.284
13:59:39|9.2844
13:59:40|9.2918
13:59:41|9.2818
13:59:42|9.2849
13:59:43|9.2731
13:59:44|9.2587
13:59:45|9.2563
13:59:47|9.25
13:59:47|9.25
13:59:48|9.2406
13:59:50|9.2406
13:59:50|9.2406
13:59:51|9.2406
13:59:52|9.2557
13:59:53|9.2557
13:59:54|9.2557
13:59:55|9.2716
13:59:57|9.2716
13:59:58|9.2716
13:59:58|9.2716
13:59:59|9.2716
14:00:01|9.2844
14:00:03|9.3
14:00:04|9.3
14:00:04|9.2865
14:00:06|9.2773
14:00:07|9.2894
14:00:08|9.3
14:00:09|9.3
14:00:10|9.275
14:00:11|9.2804
14:00:12|9.2804
14:00:14|9.3
14:00:15|9.3
14:00:16|9.3
14:00:17|9.3
14:00:18|9.2873
14:00:19|9.283
14:00:19|9.2945
14:00:20|9.2568
14:00:22|9.2747
14:00:23|9.2696
14:00:24|9.2789
14:00:24|9.2619
14:00:25|9.28
14:00:26|9.28
14:00:28|9.2883
14:00:29|9.2883
14:00:30|9.2781
14:00:30|9.2781
14:00:31|9.28
14:00:33|9.27
14:00:34|9.3
14:00:35|9.2897
14:00:35|9.2897
14:00:37|9.286
14:00:38|9.286
14:00:38|9.286
14:00:39|9.286
14:00:41|9.286
14:00:42|9.286
14:00:42|9.3
14:00:44|9.3089
14:00:44|9.3188
14:00:45|9.2983
14:00:46|9.3045
14:00:48|9.3027
14:00:48|9.3067
14:00:49|9.2906
14:00:50|9.2952
14:00:51|9.2952
14:00:52|9.2934
14:00:53|9.3104
14:00:55|9.2858
14:00:55|9.2977
14:00:56|9.2977
14:00:57|9.2846
14:00:59|9.2846
14:01:00|9.2923
14:01:00|9.2938
14:01:02|9.2953
14:01:04|9.286
14:01:05|9.286
14:01:06|9.2859
14:01:07|9.29
14:01:07|9.3103
14:01:09|9.2963
14:01:10|9.2963
14:01:11|9.2963
14:01:12|9.2963
14:01:14|9.314
14:01:14|9.3154
14:01:15|9.313
14:01:16|9.3087
14:01:18|9.3002
14:01:18|9.302
14:01:19|9.3102
14:01:21|9.3015
14:01:21|9.3073
14:01:23|9.3123
14:01:24|9.3152
14:01:25|9.3208
14:01:26|9.3079
14:01:27|9.3053
14:01:28|9.3053
14:01:29|9.3
14:01:30|9.3
14:01:31|9.3099
14:01:32|9.3099
14:01:33|9.297
14:01:34|9.324
14:01:35|9.329
14:01:36|9.3192
14:01:37|9.3192
14:01:38|9.3192
14:01:39|9.3184
14:01:40|9.3185
14:01:41|9.326
14:01:42|9.326
14:01:43|9.326
14:01:44|9.326
14:01:45|9.326
14:01:46|9.3288
14:01:47|9.326
14:01:48|9.326
14:01:49|9.3259
14:01:50|9.3259
14:01:51|9.3259
14:01:52|9.3259
14:01:53|9.3288
14:01:54|9.3288
14:01:55|9.3365
14:01:56|9.3346
14:01:57|9.3346
14:01:58|9.3455
14:01:59|9.3456
14:02:00|9.35
14:02:01|9.3499
14:02:03|9.3278
14:02:04|9.3278
14:02:05|9.2963
14:02:06|9.3152
14:02:07|9.3293
14:02:09|9.3366
14:02:10|9.3366
14:02:10|9.3241
14:02:12|9.3241
14:02:13|9.3241
14:02:14|9.3302
14:02:14|9.3399
14:02:16|9.3399
14:02:17|9.3464
14:02:18|9.3343
14:02:19|9.3414
14:02:20|9.3414
14:02:21|9.3319
14:02:22|9.3274
14:02:23|9.3274
14:02:24|9.3348
14:02:25|9.34
14:02:26|9.34
14:02:27|9.3414
14:02:28|9.3454
14:02:29|9.35
14:02:30|9.3454
14:02:31|9.3357
14:02:32|9.3495
14:02:33|9.35
14:02:34|9.35
14:02:35|9.35
14:02:36|9.35
14:02:37|9.3464
14:02:38|9.3499
14:02:39|9.35
14:02:40|9.35
14:02:41|9.35
14:02:42|9.35
14:02:43|9.3452
14:02:44|9.3388
14:02:45|9.3489
14:02:46|9.3489
14:02:47|9.3353
14:02:48|9.336
14:02:49|9.3319
14:02:50|9.3439
14:02:51|9.3439
14:02:52|9.3638
14:02:53|9.3639
14:02:54|9.3646
14:02:55|9.3722
14:02:56|9.3822
14:02:57|9.3805
14:02:58|9.3805
14:02:59|9.364
14:03:00|9.3803
14:03:01|9.3803
14:03:02|9.3815
14:03:04|9.3689
14:03:05|9.372
14:03:06|9.3691
14:03:07|9.3817
14:03:08|9.3757
14:03:09|9.3757
14:03:10|9.3774
14:03:11|9.3866
14:03:12|9.3686
14:03:13|9.3638
14:03:14|9.3638
14:03:15|9.3722
14:03:16|9.3685
14:03:17|9.3685
14:03:18|9.3687
14:03:19|9.3687
14:03:20|9.3799
14:03:21|9.3799
14:03:22|9.3799
14:03:23|9.3594
14:03:24|9.3607
14:03:25|9.3727
14:03:26|9.3693
14:03:27|9.3619
14:03:28|9.3437
14:03:29|9.3557
14:03:30|9.3557
14:03:31|9.3557
14:03:32|9.3557
14:03:33|9.3578
14:03:34|9.3578
14:03:35|9.3601
14:03:36|9.3812
14:03:37|9.3869
14:03:38|9.3721
14:03:39|9.3721
14:03:40|9.3721
14:03:42|9.38
14:03:42|9.3801
14:03:44|9.3835
14:03:45|9.3768
14:03:46|9.3768
14:03:46|9.3768
14:03:48|9.3549
14:03:49|9.3464
14:03:49|9.35
14:03:50|9.35
14:03:51|9.3701
14:03:53|9.3754
14:03:54|9.37
14:03:55|9.3807
14:03:56|9.37
14:03:57|9.3768
14:03:57|9.3768
14:03:59|9.387
14:04:00|9.3853
14:04:01|9.38
14:04:02|9.3883
14:04:03|9.3862
14:04:04|9.3889
14:04:05|9.3784
14:04:06|9.37
14:04:07|9.37
14:04:09|9.3853
14:04:11|9.3797
14:04:11|9.3853
14:04:13|9.3741
14:04:14|9.372
14:04:14|9.3866
14:04:16|9.3937
14:04:18|9.3941
14:04:18|9.3941
14:04:19|9.3893
14:04:20|9.3893
14:04:21|9.3893
14:04:22|9.4
14:04:24|9.3805
14:04:25|9.3868
14:04:26|9.3868
14:04:26|9.3879
14:04:28|9.3879
14:04:29|9.3879
14:04:31|9.3868
14:04:31|9.3828
14:04:33|9.3828
14:04:34|9.3894
14:04:35|9.3852
14:04:36|9.3852
14:04:37|9.3943
14:04:38|9.3887
14:04:39|9.3863
14:04:40|9.3863
14:04:41|9.3828
14:04:42|9.3828
14:04:42|9.3828
14:04:44|9.3829
14:04:46|9.3828
14:04:46|9.3828
14:04:47|9.3912
14:04:48|9.397
14:04:49|9.397
14:04:50|9.3861
14:04:51|9.3844
14:04:52|9.3844
14:04:53|9.39
14:04:54|9.39
14:04:55|9.3943
14:04:56|9.39
14:04:57|9.3945
14:04:58|9.3976
14:04:59|9.3976
14:05:00|9.3992
14:05:01|9.3911
14:05:02|9.3828
14:05:03|9.3844
14:05:05|9.3802
14:05:07|9.3802
14:05:07|9.3802
14:05:08|9.3844
14:05:09|9.3844
14:05:10|9.3844
14:05:11|9.3844
14:05:12|9.38
14:05:13|9.38
14:05:14|9.3766
14:05:15|9.3726
14:05:16|9.3726
14:05:17|9.3802
14:05:18|9.3842
14:05:19|9.3842
14:05:20|9.3842
14:05:21|9.3842
14:05:22|9.3842
14:05:23|9.3867
14:05:24|9.3867
14:05:25|9.3876
14:05:26|9.3876
14:05:27|9.3868
14:05:28|9.3868
14:05:29|9.3957
14:05:30|9.3878
14:05:31|9.3848
14:05:32|9.3848
14:05:33|9.3952
14:05:34|9.39
14:05:35|9.3852
14:05:36|9.3852
14:05:37|9.3963
14:05:38|9.4
14:05:39|9.3915
14:05:40|9.3877
14:05:41|9.3842
14:05:42|9.38
14:05:43|9.3874
14:05:44|9.3791
14:05:45|9.3791
14:05:46|9.3791
14:05:47|9.3873
14:05:48|9.3893
14:05:49|9.3764
14:05:50|9.3764
14:05:51|9.3793
14:05:52|9.3733
14:05:53|9.3733
14:05:54|9.3733
14:05:55|9.36
14:05:56|9.3777
14:05:57|9.3874
14:05:58|9.3907
14:05:59|9.3956
14:06:00|9.3956
14:06:01|9.3967
14:06:02|9.3999
14:06:03|9.3963
14:06:04|9.4
14:06:05|9.4
14:06:07|9.4
14:06:09|9.4
14:06:09|9.4
14:06:10|9.3852
14:06:11|9.3746
14:06:12|9.3942
14:06:13|9.3955
14:06:14|9.3893
14:06:15|9.3919
14:06:16|9.4
14:06:18|9.4
14:06:19|9.4038
14:06:20|9.4117
14:06:22|9.4117
14:06:22|9.4117
14:06:23|9.4
14:06:24|9.4088
14:06:25|9.409
14:06:26|9.4062
14:06:28|9.4114
14:06:29|9.4114
14:06:30|9.4114
14:06:31|9.4114
14:06:32|9.4114
14:06:34|9.4091
14:06:34|9.4073
14:06:35|9.4062
14:06:36|9.4137
14:06:37|9.4184
14:06:38|9.4184
14:06:39|9.4297
14:06:40|9.4399
14:06:41|9.4425
14:06:42|9.4448
14:06:43|9.4447
14:06:45|9.4446
14:06:45|9.4446
14:06:46|9.4474
14:06:47|9.4322
14:06:48|9.4213
14:06:49|9.4213
14:06:50|9.4365
14:06:51|9.4551
14:06:52|9.4463
14:06:53|9.4475
14:06:54|9.4452
14:06:56|9.4625
14:06:56|9.47
14:06:57|9.4764
14:06:58|9.49
14:06:59|9.4898
14:07:00|9.4888
14:07:01|9.4605
14:07:02|9.4669
14:07:03|9.4604
14:07:04|9.4604
14:07:06|9.4815
14:07:08|9.4862
14:07:09|9.4735
14:07:11|9.4721
14:07:12|9.4538
14:07:13|9.4748
14:07:14|9.4748
14:07:16|9.4679
14:07:17|9.4626
14:07:18|9.4626
14:07:19|9.4659
14:07:20|9.4765
14:07:21|9.4835
14:07:23|9.472
14:07:24|9.467
14:07:25|9.4659
14:07:25|9.4659
14:07:27|9.4606
14:07:27|9.4693
14:07:29|9.472
14:07:30|9.4663
14:07:31|9.47
14:07:32|9.4668
14:07:33|9.4684
14:07:34|9.45
14:07:34|9.44
14:07:36|9.4441
14:07:37|9.4441
14:07:38|9.4441
14:07:39|9.4371
14:07:40|9.4536
14:07:42|9.4546
14:07:43|9.4536
14:07:43|9.46
14:07:45|9.46
14:07:45|9.471
14:07:46|9.4733
14:07:47|9.4747
14:07:49|9.4834
14:07:50|9.4733
14:07:50|9.4801
14:07:52|9.4748
14:07:52|9.4792
14:07:53|9.4831
14:07:55|9.46
14:07:56|9.4556
14:07:57|9.4547
14:07:58|9.4547
14:07:58|9.441
14:07:59|9.4334
14:08:00|9.4577
14:08:02|9.44
14:08:03|9.4267
14:08:03|9.4169
14:08:04|9.4154
14:08:06|9.4132
14:08:07|9.4093
14:08:09|9.4025
14:08:10|9.4018
14:08:10|9.3952
14:08:11|9.4093
14:08:13|9.4081
14:08:15|9.3898
14:08:16|9.3896
14:08:17|9.3898
14:08:18|9.3898
14:08:19|9.3793
14:08:20|9.3938
14:08:21|9.4339
14:08:22|9.4177
14:08:23|9.4177
14:08:24|9.3919
14:08:25|9.3919
14:08:26|9.4032
14:08:27|9.4032
14:08:28|9.4158
14:08:29|9.4177
14:08:30|9.4177
14:08:31|9.43
14:08:32|9.4476
14:08:33|9.4352
14:08:34|9.4352
14:08:35|9.4254
14:08:36|9.4254
14:08:37|9.4154
14:08:38|9.4082
14:08:39|9.4082
14:08:40|9.4
14:08:41|9.4101
14:08:42|9.4237
14:08:44|9.434
14:08:44|9.4407
14:08:45|9.4554
14:08:47|9.4642
14:08:48|9.4566
14:08:48|9.4566
14:08:49|9.4745
14:08:51|9.4625
14:08:52|9.4694
14:08:52|9.4721
14:08:53|9.4639
14:08:55|9.4643
14:08:55|9.4643
14:08:56|9.4643
14:08:58|9.4568
14:08:58|9.4534
14:08:59|9.4533
14:09:00|9.4533
14:09:01|9.4788
14:09:03|9.4849
14:09:03|9.4753
14:09:04|9.495
14:09:05|9.475
14:09:07|9.459
14:09:08|9.459
14:09:09|9.459
14:09:10|9.4739
14:09:12|9.4601
14:09:13|9.4601
14:09:14|9.459
14:09:15|9.4659
14:09:16|9.4759
14:09:17|9.4759
14:09:19|9.4759
14:09:19|9.4759
14:09:20|9.4759
14:09:21|9.4946
14:09:22|9.4723
14:09:24|9.4723
14:09:24|9.4723
14:09:25|9.4796
14:09:26|9.4796
14:09:28|9.4796
14:09:28|9.4796
14:09:30|9.4796
14:09:31|9.4675
14:09:31|9.4675
14:09:33|9.4551
14:09:34|9.4619
14:09:35|9.4604
14:09:36|9.4678
14:09:36|9.4703
14:09:37|9.4703
14:09:38|9.4714
14:09:39|9.4714
14:09:40|9.4758
14:09:41|9.4542
14:09:42|9.4549
14:09:44|9.4549
14:09:45|9.4683
14:09:45|9.4683
14:09:47|9.4552
14:09:47|9.4552
14:09:48|9.4685
14:09:49|9.4626
14:09:51|9.4626
14:09:52|9.4626
14:09:52|9.4626
14:09:53|9.4749
14:09:54|9.476
14:09:56|9.476
14:09:56|9.48
14:09:57|9.48
14:09:58|9.48
14:10:00|9.48
14:10:01|9.48
14:10:02|9.48
14:10:02|9.4969
14:10:04|9.484
14:10:05|9.4782
14:10:06|9.4877
14:10:06|9.478
14:10:07|9.4705
14:10:09|9.4489
14:10:11|9.4692
14:10:12|9.4502
14:10:13|9.4502
14:10:15|9.4484
14:10:15|9.4484
14:10:17|9.4484
14:10:18|9.444
14:10:19|9.4686
14:10:20|9.4686
14:10:22|9.4686
14:10:23|9.49
14:10:23|9.4711
14:10:24|9.4911
14:10:25|9.4909
14:10:26|9.4998
14:10:28|9.5
14:10:28|9.5
14:10:29|9.5
14:10:31|9.5084
14:10:31|9.5131
14:10:32|9.5227
14:10:33|9.5158
14:10:35|9.5241
14:10:36|9.5241
14:10:37|9.5277
14:10:38|9.5284
14:10:38|9.5325
14:10:40|9.536
14:10:40|9.5347
14:10:41|9.5284
14:10:42|9.54
14:10:44|9.54
14:10:44|9.5313
14:10:45|9.5232
14:10:47|9.5364
14:10:47|9.5105
14:10:49|9.5105
14:10:49|9.5153
14:10:50|9.5153
14:10:51|9.5041
14:10:52|9.524
14:10:53|9.524
14:10:55|9.5245
14:10:56|9.5174
14:10:56|9.5174
14:10:58|9.5234
14:10:59|9.5059
14:11:00|9.5059
14:11:00|9.5185
14:11:01|9.5185
14:11:02|9.5167
14:11:03|9.5194
14:11:04|9.5112
14:11:05|9.5248
14:11:07|9.5248
14:11:07|9.5248
14:11:08|9.5378
14:11:10|9.5378
14:11:12|9.545
14:11:12|9.545
14:11:14|9.5282
14:11:16|9.5454
14:11:16|9.5406
14:11:18|9.5461
14:11:19|9.545
14:11:21|9.55
14:11:21|9.5466
14:11:22|9.5391
14:11:23|9.5555
14:11:24|9.5374
14:11:25|9.5484
14:11:26|9.5484
14:11:27|9.5424
14:11:28|9.5461
14:11:29|9.5471
14:11:30|9.5291
14:11:31|9.5236
14:11:32|9.5375
14:11:34|9.5525
14:11:35|9.5525
14:11:35|9.5458
14:11:37|9.5524
14:11:38|9.5524
14:11:39|9.5541
14:11:40|9.5591
14:11:41|9.5607
14:11:41|9.5691
14:11:43|9.5697
14:11:44|9.5849
14:11:45|9.5875
14:11:46|9.5918
14:11:47|9.5933
14:11:47|9.5933
14:11:49|9.5946
14:11:49|9.5946
14:11:51|9.5867
14:11:51|9.586
14:11:53|9.5691
14:11:54|9.5733
14:11:55|9.5727
14:11:55|9.5728
14:11:57|9.5885
14:11:58|9.5604
14:11:59|9.5766
14:12:00|9.5766
14:12:01|9.5766
14:12:02|9.5625
14:12:03|9.5659
14:12:04|9.5666
14:12:04|9.5654
14:12:06|9.5654
14:12:07|9.5546
14:12:08|9.5637
14:12:08|9.553
14:12:11|9.5654
14:12:12|9.5546
14:12:12|9.5514
14:12:14|9.5598
14:12:16|9.5519
14:12:17|9.5519
14:12:18|9.5519
14:12:19|9.5401
14:12:20|9.5401
14:12:21|9.5499
14:12:22|9.54
14:12:23|9.5211
14:12:24|9.52
14:12:25|9.5368
14:12:26|9.5389
14:12:27|9.5389
14:12:28|9.5395
14:12:29|9.5301
14:12:30|9.5301
14:12:31|9.5479
14:12:32|9.5405
14:12:33|9.5313
14:12:34|9.52
14:12:35|9.5095
14:12:36|9.5094
14:12:37|9.525
14:12:39|9.5236
14:12:39|9.5236
14:12:40|9.525
14:12:42|9.5122
14:12:43|9.5083
14:12:43|9.503
14:12:45|9.533
14:12:45|9.533
14:12:47|9.533
14:12:48|9.5221
14:12:48|9.5102
14:12:49|9.5098
14:12:50|9.5098
14:12:52|9.5073
14:12:53|9.5073
14:12:54|9.5073
14:12:55|9.5011
14:12:56|9.5011
14:12:57|9.5011
14:12:58|9.4947
14:12:59|9.4947
14:13:00|9.496
14:13:01|9.4888
14:13:02|9.4934
14:13:03|9.4934
14:13:04|9.4934
14:13:05|9.5225
14:13:06|9.4952
14:13:07|9.4884
14:13:08|9.4884
14:13:09|9.4824
14:13:10|9.48
14:13:12|9.44
14:13:13|9.4379
14:13:15|9.4514
14:13:15|9.418
14:13:17|9.4133
14:13:18|9.4133
14:13:19|9.4022
14:13:20|9.4168
14:13:21|9.4198
14:13:22|9.436
14:13:23|9.436
14:13:24|9.4391
14:13:25|9.4276
14:13:26|9.4465
14:13:27|9.4485
14:13:28|9.4379
14:13:29|9.4537
14:13:31|9.4488
14:13:31|9.4488
14:13:32|9.4491
14:13:33|9.4491
14:13:35|9.4288
14:13:36|9.4288
14:13:37|9.4488
14:13:38|9.4488
14:13:39|9.4543
14:13:40|9.44
14:13:41|9.4488
14:13:42|9.461
14:13:43|9.461
14:13:45|9.4582
14:13:45|9.495
14:13:47|9.4675
14:13:48|9.4675
14:13:48|9.4675
14:13:50|9.46
14:13:50|9.4675
14:13:51|9.4675
14:13:52|9.4675
14:13:54|9.4807
14:13:55|9.4807
14:13:56|9.4675
14:13:56|9.4675
14:13:58|9.4675
14:13:59|9.4688
14:14:00|9.4688
14:14:01|9.4492
14:14:01|9.4617
14:14:02|9.4504
14:14:03|9.4494
14:14:04|9.429
14:14:06|9.4358
14:14:06|9.4448
14:14:07|9.4448
14:14:08|9.4448
14:14:10|9.4448
14:14:11|9.4549
14:14:13|9.4378
14:14:14|9.4502
14:14:15|9.4502
14:14:16|9.4502
14:14:18|9.4289
14:14:19|9.4315
14:14:20|9.4129
14:14:22|9.4166
14:14:23|9.4166
14:14:24|9.42
14:14:25|9.4184
14:14:25|9.4203
14:14:26|9.4443
14:14:27|9.4186
14:14:29|9.4186
14:14:29|9.4154
14:14:31|9.441
14:14:32|9.4226
14:14:33|9.4107
14:14:33|9.4168
14:14:34|9.4168
14:14:36|9.4168
14:14:37|9.4062
14:14:37|9.4001
14:14:39|9.3985
14:14:40|9.3956
14:14:40|9.39
14:14:41|9.3817
14:14:42|9.3869
14:14:44|9.3817
14:14:45|9.3817
14:14:46|9.4
14:14:47|9.417
14:14:48|9.4119
14:14:48|9.4016
14:14:50|9.4196
14:14:51|9.4387
14:14:51|9.4177
14:14:53|9.3985
14:14:54|9.3883
14:14:55|9.4108
14:14:56|9.4072
14:14:57|9.4072
14:14:58|9.4072
14:14:59|9.4146
14:15:00|9.4146
14:15:01|9.4215
14:15:03|9.4181
14:15:03|9.4048
14:15:05|9.4002
14:15:06|9.4113
14:15:07|9.4369
14:15:08|9.4264
14:15:09|9.4174
14:15:09|9.4215
14:15:11|9.4219
14:15:11|9.4154
14:15:13|9.4154
14:15:14|9.3951
14:15:15|9.3968
14:15:16|9.388
14:15:17|9.3869
14:15:18|9.3941
14:15:18|9.3941
14:15:20|9.402
14:15:21|9.402
14:15:22|9.3975
14:15:23|9.4133
14:15:24|9.4122
14:15:25|9.4122
14:15:26|9.3973
14:15:27|9.3966
14:15:28|9.39
14:15:29|9.3975
14:15:30|9.3975
14:15:31|9.3992
14:15:32|9.3992
14:15:33|9.3992
14:15:34|9.3856
14:15:35|9.3754
14:15:36|9.3877
14:15:37|9.3757
14:15:38|9.3784
14:15:39|9.3731
14:15:40|9.3731
14:15:42|9.3731
14:15:43|9.3712
14:15:44|9.37
14:15:44|9.3757
14:15:45|9.3757
14:15:46|9.3644
14:15:47|9.3883
14:15:48|9.393
14:15:49|9.3999
14:15:50|9.3782
14:15:52|9.3782
14:15:53|9.3782
14:15:54|9.3795
14:15:55|9.3903
14:15:56|9.3903
14:15:57|9.3903
14:15:58|9.3903
14:15:59|9.3787
14:16:00|9.3801
14:16:01|9.4017
14:16:02|9.4052
14:16:03|9.3945
14:16:04|9.3817
14:16:05|9.3817
14:16:06|9.3817
14:16:07|9.3817
14:16:08|9.3956
14:16:09|9.376
14:16:10|9.3762
14:16:11|9.3762
14:16:12|9.3762
14:16:13|9.3762
14:16:15|9.37
14:16:16|9.37
14:16:17|9.3773
14:16:18|9.3725
14:16:19|9.3725
14:16:20|9.3725
14:16:21|9.3725
14:16:22|9.3568
14:16:23|9.3412
14:16:24|9.3412
14:16:25|9.3647
14:16:26|9.3647
14:16:27|9.3621
14:16:28|9.3768
14:16:29|9.3768
14:16:30|9.3768
14:16:31|9.3764
14:16:32|9.3764
14:16:34|9.3772
14:16:34|9.3772
14:16:36|9.3772
14:16:37|9.3545
14:16:38|9.3716
14:16:39|9.3716
14:16:40|9.35
14:16:40|9.3621
14:16:42|9.3621
14:16:42|9.3739
14:16:43|9.3739
14:16:44|9.3739
14:16:45|9.361
14:16:47|9.361
14:16:47|9.361
14:16:49|9.3831
14:16:50|9.3822
14:16:51|9.3797
14:16:52|9.3781
14:16:53|9.3906
14:16:53|9.3781
14:16:54|9.3781
14:16:55|9.3781
14:16:56|9.3781
14:16:58|9.3781
14:16:59|9.3745
14:17:00|9.37
14:17:01|9.37
14:17:02|9.37
14:17:03|9.37
14:17:03|9.37
14:17:05|9.3795
14:17:06|9.3795
14:17:07|9.36
14:17:08|9.36
14:17:09|9.3975
14:17:10|9.384
14:17:11|9.384
14:17:12|9.384
14:17:13|9.3932
14:17:14|9.3882
14:17:16|9.3879
14:17:17|9.3951
14:17:17|9.3951
14:17:19|9.3825
14:17:21|9.4
14:17:22|9.4074
14:17:24|9.4027
14:17:24|9.4138
14:17:25|9.413
14:17:26|9.42
14:17:27|9.42
14:17:28|9.4096
14:17:29|9.4345
14:17:30|9.4094
14:17:31|9.4094
14:17:32|9.4027
14:17:33|9.4
14:17:34|9.4094
14:17:35|9.4094
14:17:36|9.4094
14:17:37|9.4264
14:17:38|9.4193
14:17:39|9.4193
14:17:40|9.4
14:17:41|9.3956
14:17:42|9.3877
14:17:44|9.3877
14:17:45|9.3912
14:17:47|9.3736
14:17:47|9.3851
14:17:48|9.3823
14:17:49|9.3917
14:17:50|9.38
14:17:51|9.3834
14:17:52|9.3661
14:17:53|9.3661
14:17:54|9.3775
14:17:55|9.384
14:17:56|9.384
14:17:57|9.384
14:17:58|9.3765
14:17:59|9.3765
14:18:00|9.3669
14:18:01|9.3669
14:18:02|9.3669
14:18:03|9.3669
14:18:04|9.3756
14:18:05|9.3527
14:18:06|9.35
14:18:07|9.3443
14:18:08|9.3331
14:18:09|9.3675
14:18:10|9.3675
14:18:11|9.3675
14:18:12|9.3453
14:18:14|9.3562
14:18:15|9.3562
14:18:16|9.3585
14:18:17|9.3585
14:18:19|9.3585
14:18:20|9.3585
14:18:21|9.3585
14:18:22|9.3598
14:18:23|9.3598
14:18:24|9.35
14:18:25|9.3501
14:18:26|9.3501
14:18:27|9.337
14:18:28|9.3385
14:18:29|9.3353
14:18:30|9.37
14:18:31|9.37
14:18:32|9.34
14:18:34|9.3328
14:18:35|9.3328
14:18:36|9.3319
14:18:37|9.3319
14:18:38|9.3285
14:18:39|9.325
14:18:40|9.3224
14:18:41|9.3219
14:18:42|9.3196
14:18:43|9.3148
14:18:44|9.3148
14:18:45|9.3219
14:18:46|9.3219
14:18:47|9.3219
14:18:47|9.3204
14:18:49|9.3219
14:18:50|9.3219
14:18:50|9.3476
14:18:52|9.3476
14:18:52|9.3476
14:18:54|9.3476
14:18:55|9.3148
14:18:56|9.3
14:18:57|9.3
14:18:58|9.3
14:18:58|9.3119
14:19:00|9.3119
14:19:00|9.3178
14:19:02|9.3178
14:19:03|9.29
14:19:04|9.2787
14:19:05|9.2787
14:19:05|9.2917
14:19:07|9.2945
14:19:08|9.2843
14:19:09|9.3001
14:19:10|9.32
14:19:11|9.3066
14:19:12|9.3015
14:19:13|9.3087
14:19:15|9.3087
14:19:16|9.3081
14:19:17|9.3085
14:19:19|9.3015
14:19:21|9.3015
14:19:21|9.2851
14:19:22|9.2851
14:19:23|9.2851
14:19:24|9.2744
14:19:25|9.2681
14:19:26|9.2822
14:19:27|9.2721
14:19:29|9.2721
14:19:30|9.2835
14:19:31|9.2844
14:19:32|9.285
14:19:33|9.2744
14:19:34|9.2972
14:19:35|9.2987
14:19:37|9.2918
14:19:37|9.2918
14:19:38|9.3016
14:19:39|9.3016
14:19:40|9.3016
14:19:41|9.284
14:19:42|9.2955
14:19:43|9.3043
14:19:45|9.2913
14:19:46|9.2913
14:19:47|9.2822
14:19:48|9.2822
14:19:49|9.282
14:19:50|9.282
14:19:51|9.3
14:19:51|9.302
14:19:53|9.2856
14:19:54|9.2801
14:19:55|9.2801
14:19:56|9.2801
14:19:56|9.2932
14:19:58|9.2903
14:19:59|9.2903
14:20:00|9.2903
14:20:01|9.2903
14:20:02|9.2903
14:20:02|9.2903
14:20:04|9.2903
14:20:05|9.3028
14:20:06|9.3028
14:20:06|9.3028
14:20:08|9.3028
14:20:09|9.3028
14:20:11|9.2905
14:20:11|9.31
14:20:12|9.3021
14:20:13|9.31
14:20:15|9.3094
14:20:17|9.32
14:20:18|9.3284
14:20:20|9.3169
14:20:21|9.3169
14:20:22|9.3169
14:20:23|9.3143
14:20:24|9.3129
14:20:26|9.3207
14:20:26|9.3207
14:20:27|9.3198
14:20:28|9.3198
14:20:29|9.3284
14:20:30|9.3323
14:20:32|9.35
14:20:33|9.35
14:20:34|9.3536
14:20:35|9.3536
14:20:35|9.3598
14:20:37|9.3458
14:20:37|9.3588
14:20:40|9.3588
14:20:40|9.3548
14:20:41|9.3668
14:20:42|9.3579
14:20:43|9.3588
14:20:44|9.3588
14:20:45|9.3588
14:20:46|9.3642
14:20:47|9.3842
14:20:48|9.3588
14:20:49|9.3644
14:20:50|9.3644
14:20:51|9.3644
14:20:52|9.3862
14:20:53|9.3862
14:20:54|9.3762
14:20:55|9.3762
14:20:56|9.3662
14:20:57|9.3662
14:20:58|9.3662
14:20:59|9.3662
14:21:00|9.386
14:21:01|9.3736
14:21:02|9.36
14:21:03|9.3642
14:21:04|9.3565
14:21:06|9.3727
14:21:07|9.3727
14:21:08|9.3727
14:21:08|9.3809
14:21:10|9.3809
14:21:11|9.3809
14:21:12|9.3809
14:21:13|9.396
14:21:14|9.3753
14:21:15|9.3753
14:21:16|9.3738
14:21:18|9.3744
14:21:18|9.3744
14:21:20|9.38
14:21:22|9.3885
14:21:22|9.3885
14:21:24|9.3907
14:21:25|9.3907
14:21:27|9.3834
14:21:27|9.379
14:21:29|9.3675
14:21:30|9.3808
14:21:31|9.3808
14:21:32|9.3809
14:21:33|9.4
14:21:35|9.3884
14:21:35|9.3884
14:21:36|9.3884
14:21:37|9.3884
14:21:38|9.3884
14:21:39|9.4
14:21:40|9.4077
14:21:41|9.3983
14:21:42|9.4124
14:21:43|9.4138
14:21:44|9.4138
14:21:45|9.4138
14:21:46|9.4138
14:21:47|9.4138
14:21:48|9.4138
14:21:49|9.4138
14:21:50|9.4138
14:21:51|9.4077
14:21:52|9.404
14:21:53|9.4226
14:21:54|9.4358
14:21:55|9.4358
14:21:57|9.4358
14:21:57|9.4412
14:21:58|9.4352
14:21:59|9.4352
14:22:00|9.4478
14:22:02|9.4555
14:22:02|9.46
14:22:04|9.461
14:22:05|9.4649
14:22:06|9.4766
14:22:07|9.48
14:22:08|9.4498
14:22:09|9.4687
14:22:10|9.4687
14:22:11|9.4463
14:22:12|9.4422
14:22:13|9.4523
14:22:14|9.4777
14:22:15|9.4636
14:22:16|9.4636
14:22:18|9.4745
14:22:19|9.49
14:22:20|9.49
14:22:21|9.4913
14:22:22|9.4924
14:22:23|9.4955
14:22:24|9.4837
14:22:25|9.4837
14:22:26|9.4932
14:22:27|9.5
14:22:28|9.5
14:22:29|9.4837
14:22:30|9.478
14:22:31|9.478
14:22:32|9.4889
14:22:33|9.4889
14:22:34|9.4969
14:22:36|9.5044
14:22:36|9.4883
14:22:37|9.4884
14:22:38|9.4998
14:22:39|9.4989
14:22:40|9.4997
14:22:41|9.5041
14:22:42|9.512
14:22:43|9.5162
14:22:44|9.5162
14:22:45|9.5162
14:22:47|9.5088
14:22:47|9.4997
14:22:48|9.4994
14:22:50|9.5111
14:22:51|9.526
14:22:52|9.5265
14:22:53|9.5265
14:22:54|9.5463
14:22:55|9.5419
14:22:56|9.5468
14:22:57|9.5444
14:22:58|9.5444
14:22:59|9.5432
14:23:00|9.5325
14:23:01|9.5325
14:23:02|9.5219
14:23:03|9.5163
14:23:04|9.5304
14:23:05|9.5304
14:23:06|9.5304
14:23:07|9.5202
14:23:08|9.5174
14:23:09|9.518
14:23:10|9.5162
14:23:11|9.5162
14:23:12|9.5162
14:23:13|9.5229
14:23:14|9.5229
14:23:15|9.5517
14:23:16|9.5507
14:23:17|9.5674
14:23:19|9.5786
14:23:20|9.5616
14:23:22|9.5569
14:23:23|9.5652
14:23:24|9.5652
14:23:25|9.5603
14:23:26|9.5572
14:23:28|9.58
14:23:28|9.5779
14:23:29|9.5691
14:23:31|9.58
14:23:32|9.58
14:23:33|9.577
14:23:34|9.577
14:23:35|9.58
14:23:36|9.58
14:23:37|9.58
14:23:38|9.5807
14:23:39|9.5899
14:23:40|9.5899
14:23:41|9.6106
14:23:42|9.5974
14:23:43|9.5906
14:23:44|9.6
14:23:45|9.6
14:23:46|9.5902
14:23:47|9.5902
14:23:48|9.5886
14:23:49|9.5975
14:23:49|9.5975
14:23:51|9.6
14:23:52|9.5975
14:23:53|9.5975
14:23:54|9.5975
14:23:55|9.6151
14:23:56|9.6109
14:23:56|9.589
14:23:58|9.5789
14:23:59|9.58
14:23:59|9.5854
14:24:01|9.6
14:24:02|9.5737
14:24:03|9.58
14:24:04|9.58
14:24:04|9.5904
14:24:06|9.5859
14:24:07|9.5859
14:24:08|9.5859
14:24:09|9.5909
14:24:10|9.6007
14:24:11|9.6007
14:24:12|9.5847
14:24:13|9.5727
14:24:13|9.5666
14:24:15|9.5666
14:24:16|9.5881
14:24:18|9.5694
14:24:19|9.56
14:24:21|9.5637
14:24:21|9.5637
14:24:23|9.5409
14:24:24|9.5408
14:24:25|9.5417
14:24:26|9.5417
14:24:27|9.5417
14:24:28|9.5519
14:24:29|9.5409
14:24:30|9.5472
14:24:31|9.5337
14:24:32|9.5473
14:24:33|9.5473
14:24:34|9.5564
14:24:35|9.5472
14:24:36|9.5675
14:24:38|9.5675
14:24:38|9.5752
14:24:39|9.5768
14:24:40|9.58
14:24:41|9.58
14:24:42|9.57
14:24:43|9.576
14:24:44|9.5705
14:24:45|9.5705
14:24:47|9.5675
14:24:48|9.5653
14:24:49|9.5653
14:24:50|9.5653
14:24:50|9.5653
14:24:52|9.5514
14:24:53|9.5599
14:24:54|9.5599
14:24:55|9.5524
14:24:56|9.5816
14:24:57|9.5765
14:24:57|9.5765
14:24:59|9.5765
14:25:00|9.5765
14:25:01|9.5778
14:25:02|9.5811
14:25:02|9.5811
14:25:04|9.5886
14:25:05|9.5938
14:25:06|9.6082
14:25:07|9.6106
14:25:08|9.5985
14:25:09|9.5895
14:25:10|9.5881
14:25:11|9.5881
14:25:12|9.5881
14:25:13|9.6031
14:25:13|9.6151
14:25:15|9.6297
14:25:16|9.6299
14:25:17|9.6517
14:25:18|9.645
14:25:20|9.6504
14:25:21|9.6297
14:25:23|9.6137
14:25:23|9.638
14:25:25|9.6263
14:25:27|9.6148
14:25:27|9.6262
14:25:28|9.614
14:25:29|9.614
14:25:31|9.614
14:25:31|9.6062
14:25:32|9.6045
14:25:34|9.6198
14:25:35|9.6031
14:25:36|9.6138
14:25:37|9.6256
14:25:39|9.62
14:25:39|9.62
14:25:40|9.62
14:25:41|9.62
14:25:42|9.6262
14:25:43|9.6262
14:25:44|9.6246
14:25:45|9.6246
14:25:46|9.6216
14:25:47|9.61
14:25:48|9.6037
14:25:49|9.6037
14:25:50|9.61
14:25:52|9.5954
14:25:52|9.5896
14:25:53|9.5896
14:25:54|9.5999
14:25:55|9.587
14:25:56|9.587
14:25:57|9.6032
14:25:58|9.599
14:25:59|9.6023
14:26:00|9.6062
14:26:01|9.6062
14:26:02|9.6062
14:26:03|9.6041
14:26:04|9.6249
14:26:05|9.6177
14:26:06|9.6177
14:26:07|9.6201
14:26:09|9.6201
14:26:09|9.6113
14:26:10|9.6242
14:26:11|9.6242
14:26:12|9.63
14:26:13|9.63
14:26:14|9.63
14:26:15|9.6316
14:26:16|9.6272
14:26:17|9.6346
14:26:18|9.6371
14:26:20|9.6374
14:26:22|9.6431
14:26:22|9.6431
14:26:23|9.6431
14:26:24|9.6455
14:26:26|9.6304
14:26:28|9.6464
14:26:28|9.6459
14:26:29|9.6459
14:26:31|9.655
14:26:32|9.6527
14:26:33|9.6623
14:26:35|9.6869
14:26:36|9.6869
14:26:37|9.6862
14:26:38|9.6775
14:26:38|9.685
14:26:40|9.685
14:26:41|9.696
14:26:41|9.6997
14:26:43|9.6868
14:26:43|9.7
14:26:45|9.7
14:26:45|9.7129
14:26:47|9.6966
14:26:48|9.6996
14:26:48|9.6996
14:26:49|9.6823
14:26:51|9.6914
14:26:51|9.6747
14:26:52|9.6823
14:26:54|9.67
14:26:54|9.6548
14:26:56|9.6431
14:26:56|9.64
14:26:57|9.6257
14:26:58|9.62
14:26:59|9.64
14:27:00|9.6495
14:27:01|9.6249
14:27:02|9.6341
14:27:04|9.6341
14:27:05|9.65
14:27:06|9.6624
14:27:07|9.6706
14:27:08|9.6753
14:27:09|9.6687
14:27:10|9.666
14:27:11|9.6727
14:27:12|9.6921
14:27:13|9.6921
14:27:14|9.6908
14:27:15|9.7057
14:27:16|9.7063
14:27:17|9.7112
14:27:18|9.6934
14:27:19|9.7048
14:27:20|9.7
14:27:22|9.6833
14:27:23|9.6834
14:27:25|9.6873
14:27:26|9.7025
14:27:27|9.683
14:27:27|9.683
14:27:28|9.6799
14:27:30|9.7078
14:27:31|9.7105
14:27:32|9.6934
14:27:34|9.673
14:27:35|9.6689
14:27:35|9.6632
14:27:37|9.662
14:27:38|9.6592
14:27:38|9.6666
14:27:39|9.65
14:27:41|9.663
14:27:41|9.6683
14:27:43|9.6641
14:27:44|9.6613
14:27:44|9.6693
14:27:46|9.6693
14:27:46|9.6693
14:27:47|9.6588
14:27:50|9.6617
14:27:50|9.64
14:27:51|9.64
14:27:52|9.6305
14:27:53|9.662
14:27:54|9.6613
14:27:55|9.6691
14:27:57|9.6772
14:27:58|9.6784
14:27:59|9.6621
14:28:00|9.6713
14:28:01|9.6547
14:28:02|9.65
14:28:03|9.65
14:28:03|9.6418
14:28:05|9.64
14:28:05|9.6318
14:28:07|9.6363
14:28:08|9.642
14:28:08|9.642
14:28:10|9.642
14:28:11|9.642
14:28:11|9.6394
14:28:13|9.645
14:28:14|9.64
14:28:14|9.6257
14:28:16|9.6182
14:28:17|9.6253
14:28:18|9.6253
14:28:19|9.6276
14:28:20|9.6138
14:28:21|9.6232
14:28:23|9.64
14:28:25|9.6522
14:28:25|9.6355
14:28:26|9.6349
14:28:27|9.6333
14:28:28|9.6345
14:28:29|9.6345
14:28:31|9.6569
14:28:31|9.6569
14:28:32|9.6385
14:28:34|9.649
14:28:35|9.6405
14:28:36|9.6568
14:28:37|9.6568
14:28:38|9.6499
14:28:39|9.6751
14:28:40|9.684
14:28:41|9.6929
14:28:42|9.6924
14:28:43|9.6779
14:28:44|9.6779
14:28:45|9.6779
14:28:46|9.6779
14:28:48|9.6764
14:28:48|9.6953
14:28:49|9.706
14:28:50|9.706
14:28:51|9.6936
14:28:52|9.6936
14:28:53|9.6936
14:28:54|9.6936
14:28:55|9.6936
14:28:56|9.6936
14:28:57|9.6939
14:28:58|9.704
14:28:59|9.704
14:29:00|9.704
14:29:01|9.6972
14:29:02|9.7088
14:29:03|9.7088
14:29:04|9.701
14:29:05|9.7088
14:29:07|9.7016
14:29:08|9.6936
14:29:09|9.7055
14:29:10|9.6795
14:29:11|9.6794
14:29:12|9.67
14:29:13|9.67
14:29:14|9.6632
14:29:14|9.6632
14:29:16|9.6749
14:29:18|9.6749
14:29:18|9.67
14:29:19|9.67
14:29:21|9.6617
14:29:23|9.662
14:29:24|9.6619
14:29:25|9.65
14:29:27|9.665
14:29:28|9.6192
14:29:29|9.6192
14:29:30|9.632
14:29:31|9.6345
14:29:32|9.6209
14:29:33|9.6358
14:29:34|9.6358
14:29:35|9.6436
14:29:36|9.6436
14:29:37|9.6341
14:29:38|9.6459
14:29:39|9.6327
14:29:40|9.6286
14:29:42|9.6117
14:29:42|9.6341
14:29:43|9.6341
14:29:44|9.6341
14:29:45|9.6341
14:29:46|9.6184
14:29:47|9.6184
14:29:48|9.6021
14:29:49|9.6021
14:29:50|9.6021
14:29:51|9.594
14:29:52|9.594
14:29:53|9.58
14:29:54|9.58
14:29:55|9.58
14:29:56|9.5995
14:29:57|9.6105
14:29:58|9.5966
14:29:59|9.5966
14:30:00|9.6
14:30:01|9.6045
14:30:02|9.6075
14:30:03|9.6075
14:30:04|9.6032
14:30:05|9.5996
14:30:06|9.6147
14:30:07|9.6226
14:30:08|9.6226
14:30:09|9.6237
14:30:10|9.6328
14:30:11|9.6349
14:30:12|9.6444
14:30:13|9.6531
14:30:14|9.6531
14:30:15|9.6393
14:30:16|9.6323
14:30:17|9.6323
14:30:18|9.6205
14:30:19|9.6267
14:30:20|9.6215
14:30:21|9.6079
14:30:23|9.5889
14:30:24|9.5889
14:30:26|9.5837
14:30:27|9.5844
14:30:28|9.5844
14:30:29|9.5799
14:30:31|9.5799
14:30:31|9.5943
14:30:32|9.5773
14:30:34|9.5953
14:30:35|9.588
14:30:36|9.5861
14:30:37|9.5789
14:30:38|9.5755
14:30:39|9.5806
14:30:40|9.5659
14:30:40|9.5559
14:30:42|9.564
14:30:43|9.5441
14:30:44|9.5408
14:30:45|9.5472
14:30:46|9.5555
14:30:47|9.5581
14:30:49|9.5702
14:30:49|9.5702
14:30:50|9.5694
14:30:51|9.565
14:30:52|9.5532
14:30:53|9.5532
14:30:54|9.5476
14:30:55|9.5432
14:30:56|9.5432
14:30:57|9.5432
14:30:58|9.5618
14:30:59|9.5618
14:31:00|9.5576
14:31:01|9.5366
14:31:02|9.5366
14:31:03|9.5366
14:31:04|9.5346
14:31:05|9.5459
14:31:06|9.5459
14:31:07|9.5366
14:31:08|9.5725
14:31:09|9.5724
14:31:10|9.56
14:31:12|9.55
14:31:13|9.5718
14:31:14|9.5718
14:31:15|9.5715
14:31:16|9.5613
14:31:16|9.5522
14:31:18|9.5522
14:31:19|9.5747
14:31:20|9.5596
14:31:21|9.55
14:31:22|9.55
14:31:24|9.5626
14:31:25|9.5747
14:31:27|9.5665
14:31:28|9.5721
14:31:29|9.5721
14:31:30|9.5925
14:31:32|9.5925
14:31:32|9.5757
14:31:33|9.5664
14:31:34|9.5664
14:31:35|9.5781
14:31:36|9.5874
14:31:37|9.5815
14:31:39|9.5675
14:31:40|9.5675
14:31:41|9.5675
14:31:42|9.5661
14:31:43|9.562
14:31:44|9.5818
14:31:45|9.5812
14:31:47|9.5953
14:31:47|9.5953
14:31:48|9.5999
14:31:49|9.5999
14:31:50|9.5907
14:31:51|9.6008
14:31:52|9.6008
14:31:53|9.5887
14:31:54|9.5971
14:31:56|9.605
14:31:56|9.605
14:31:57|9.5963
14:31:58|9.5883
14:31:59|9.5991
14:32:01|9.5991
14:32:01|9.5991
14:32:02|9.5991
14:32:03|9.5991
14:32:04|9.6114
14:32:05|9.5995
14:32:06|9.62
14:32:07|9.6251
14:32:08|9.6189
14:32:09|9.6387
14:32:10|9.6435
14:32:11|9.624
14:32:12|9.6368
14:32:14|9.6315
14:32:15|9.6315
14:32:16|9.6315
14:32:17|9.6315
14:32:18|9.6302
14:32:19|9.6255
14:32:20|9.6217
14:32:21|9.639
14:32:21|9.65
14:32:23|9.65
14:32:25|9.65
14:32:26|9.6357
14:32:28|9.6421
14:32:28|9.628
14:32:29|9.6273
14:32:31|9.6206
14:32:32|9.6419
14:32:33|9.6419
14:32:34|9.6244
14:32:35|9.6311
14:32:36|9.621
14:32:37|9.6252
14:32:37|9.6252
14:32:40|9.6252
14:32:40|9.6321
14:32:41|9.6311
14:32:42|9.646
14:32:43|9.646
14:32:44|9.646
14:32:46|9.646
14:32:46|9.646
14:32:48|9.6312
14:32:49|9.6301
14:32:50|9.6301
14:32:51|9.6426
14:32:52|9.655
14:32:53|9.655
14:32:54|9.6618
14:32:55|9.6699
14:32:56|9.6582
14:32:56|9.6582
14:32:58|9.6554
14:32:58|9.6525
14:33:00|9.6525
14:33:01|9.6525
14:33:02|9.6409
14:33:02|9.6387
14:33:04|9.6487
14:33:05|9.6487
14:33:06|9.6313
14:33:06|9.6236
14:33:07|9.6218
14:33:09|9.6353
14:33:10|9.6252
14:33:11|9.62
14:33:12|9.6178
14:33:13|9.61
14:33:14|9.61
14:33:15|9.61
14:33:16|9.6081
14:33:17|9.6041
14:33:17|9.6108
14:33:19|9.5976
14:33:20|9.593
14:33:22|9.5958
14:33:22|9.5958
14:33:23|9.5802
14:33:25|9.5995
14:33:27|9.5995
14:33:27|9.5995
14:33:29|9.6037
14:33:30|9.6094
14:33:31|9.6094
14:33:33|9.6181
14:33:34|9.6181
14:33:35|9.5998
14:33:36|9.5998
14:33:37|9.5998
14:33:38|9.5938
14:33:38|9.587
14:33:40|9.5684
14:33:40|9.5922
14:33:41|9.5835
14:33:43|9.5835
14:33:43|9.6098
14:33:45|9.6098
14:33:46|9.5962
14:33:46|9.5962
14:33:47|9.6048
14:33:49|9.6
14:33:49|9.6
14:33:51|9.6005
14:33:51|9.5988
14:33:53|9.5988
14:33:54|9.5988
14:33:55|9.5988
14:33:56|9.5988
14:33:57|9.5917
14:33:57|9.5856
14:33:58|9.5819
14:33:59|9.5819
14:34:00|9.5819
14:34:02|9.5819
14:34:03|9.5819
14:34:04|9.5819
14:34:04|9.5819
14:34:05|9.6
14:34:06|9.6
14:34:07|9.5929
14:34:09|9.5929
14:34:09|9.5929
14:34:10|9.5929
14:34:11|9.5929
14:34:12|9.5929
14:34:13|9.5929
14:34:15|9.5929
14:34:15|9.5929
14:34:16|9.5929
14:34:17|9.5929
14:34:18|9.5929
14:34:19|9.5984
14:34:20|9.6197
14:34:22|9.6196
14:34:23|9.6197
14:34:24|9.6093
14:34:25|9.6093
14:34:27|9.6258
14:34:28|9.6146
14:34:30|9.6146
14:34:31|9.6198
14:34:32|9.6198
14:34:33|9.6198
14:34:34|9.6179
14:34:35|9.6069
14:34:36|9.618
14:34:37|9.6172
14:34:38|9.6162
14:34:39|9.6162
14:34:40|9.62
14:34:42|9.6143
14:34:43|9.6143
14:34:44|9.6027
14:34:45|9.6027
14:34:46|9.6027
14:34:46|9.6027
14:34:48|9.6027
14:34:48|9.612
14:34:49|9.603
14:34:50|9.603
14:34:51|9.6138
14:34:53|9.6138
14:34:54|9.6138
14:34:54|9.6138
14:34:55|9.6138
14:34:57|9.6138
14:34:57|9.6138
14:34:58|9.6046
14:35:00|9.6138
14:35:01|9.6077
14:35:02|9.6077
14:35:03|9.6077
14:35:04|9.6195
14:35:05|9.6194
14:35:06|9.62
14:35:07|9.6275
14:35:08|9.625
14:35:09|9.6241
14:35:10|9.6241
14:35:11|9.6241
14:35:12|9.6241
14:35:13|9.6138
14:35:14|9.6138
14:35:15|9.6138
14:35:16|9.6138
14:35:17|9.6138
14:35:18|9.63
14:35:19|9.63
14:35:20|9.6275
14:35:21|9.6241
14:35:22|9.6241
14:35:23|9.6241
14:35:24|9.6241
14:35:25|9.6254
14:35:26|9.621
14:35:28|9.6144
14:35:29|9.6102
14:35:30|9.6102
14:35:32|9.6189
14:35:33|9.6179
14:35:34|9.6002
14:35:35|9.6133
14:35:36|9.6162
14:35:36|9.6089
14:35:38|9.6089
14:35:39|9.6089
14:35:40|9.6222
14:35:41|9.6226
14:35:42|9.6242
14:35:44|9.6275
14:35:45|9.6275
14:35:46|9.6373
14:35:47|9.628
14:35:48|9.6297
14:35:49|9.6297
14:35:50|9.6297
14:35:51|9.6292
14:35:52|9.639
14:35:53|9.639
14:35:54|9.639
14:35:55|9.6242
14:35:56|9.6226
14:35:57|9.6183
14:35:58|9.601
14:35:59|9.6006
14:36:00|9.6112
14:36:01|9.6192
14:36:02|9.6192
14:36:03|9.6192
14:36:04|9.6211
14:36:05|9.6076
14:36:07|9.6
14:36:07|9.6
14:36:08|9.6001
14:36:09|9.6001
14:36:10|9.6
14:36:11|9.6
14:36:12|9.6106
14:36:14|9.6009
14:36:15|9.5986
14:36:16|9.58
14:36:16|9.5907
14:36:17|9.5834
14:36:18|9.57
14:36:20|9.5799
14:36:20|9.5647
14:36:21|9.5771
14:36:23|9.5771
14:36:23|9.5701
14:36:24|9.5601
14:36:26|9.5601
14:36:26|9.5681
14:36:27|9.5681
14:36:29|9.56
14:36:30|9.5502
14:36:32|9.5575
14:36:32|9.554
14:36:34|9.5417
14:36:34|9.5522
14:36:36|9.5522
14:36:37|9.5575
14:36:38|9.5575
14:36:39|9.5575
14:36:39|9.5522
14:36:41|9.5522
14:36:42|9.5524
14:36:43|9.5524
14:36:44|9.5524
14:36:45|9.5524
14:36:46|9.5401
14:36:47|9.5497
14:36:48|9.53
14:36:49|9.5239
14:36:50|9.5239
14:36:51|9.5283
14:36:52|9.5298
14:36:53|9.5409
14:36:54|9.5409
14:36:55|9.5409
14:36:56|9.5409
14:36:57|9.55
14:36:58|9.55
14:36:59|9.55
14:37:00|9.5446
14:37:01|9.5334
14:37:02|9.534
14:37:03|9.534
14:37:04|9.5449
14:37:05|9.5443
14:37:06|9.5421
14:37:07|9.5561
14:37:08|9.5451
14:37:09|9.5451
14:37:10|9.5451
14:37:11|9.5621
14:37:12|9.5551
14:37:13|9.5551
14:37:14|9.5671
14:37:15|9.5501
14:37:16|9.55
14:37:17|9.55
14:37:18|9.55
14:37:19|9.5567
14:37:20|9.5453
14:37:21|9.5453
14:37:22|9.5608
14:37:23|9.5522
14:37:24|9.55
14:37:25|9.55
14:37:26|9.5553
14:37:27|9.5553
14:37:29|9.55
14:37:30|9.5484
14:37:32|9.5394
14:37:33|9.5353
14:37:35|9.5326
14:37:35|9.5417
14:37:37|9.5417
14:37:37|9.5417
14:37:39|9.5434
14:37:39|9.5434
14:37:41|9.5357
14:37:42|9.5357
14:37:43|9.5295
14:37:44|9.536
14:37:45|9.5295
14:37:46|9.5385
14:37:47|9.5417
14:37:48|9.5386
14:37:49|9.5373
14:37:50|9.5499
14:37:51|9.55
14:37:52|9.5445
14:37:53|9.5353
14:37:54|9.5204
14:37:56|9.5159
14:37:57|9.51
14:37:57|9.51
14:37:59|9.504
14:37:59|9.504
14:38:01|9.5157
14:38:01|9.5092
14:38:03|9.5092
14:38:03|9.5103
14:38:05|9.5103
14:38:06|9.5221
14:38:07|9.5221
14:38:09|9.5106
14:38:09|9.5106
14:38:11|9.4888
14:38:11|9.4747
14:38:13|9.4674
14:38:14|9.454
14:38:15|9.4681
14:38:16|9.4554
14:38:16|9.4545
14:38:18|9.4686
14:38:19|9.4564
14:38:19|9.4564
14:38:20|9.4554
14:38:22|9.4553
14:38:22|9.4553
14:38:23|9.4645
14:38:25|9.4758
14:38:25|9.4914
14:38:27|9.492
14:38:28|9.492
14:38:29|9.4821
14:38:31|9.4821
14:38:32|9.4732
14:38:33|9.4714
14:38:34|9.4853
14:38:35|9.4902
14:38:37|9.5
14:38:38|9.4914
14:38:38|9.4832
14:38:40|9.4786
14:38:41|9.47
14:38:42|9.47
14:38:42|9.47
14:38:43|9.4645
14:38:44|9.4645
14:38:46|9.4765
14:38:47|9.4629
14:38:48|9.4838
14:38:49|9.4794
14:38:50|9.46
14:38:51|9.46
14:38:52|9.4765
14:38:53|9.4704
14:38:54|9.4667
14:38:55|9.4669
14:38:56|9.4742
14:38:57|9.48
14:38:58|9.48
14:38:59|9.4719
14:39:00|9.4719
14:39:01|9.49
14:39:02|9.4847
14:39:03|9.4719
14:39:04|9.4719
14:39:05|9.4719
14:39:07|9.4719
14:39:07|9.4719
14:39:09|9.4653
14:39:10|9.4653
14:39:11|9.4741
14:39:11|9.4766
14:39:13|9.4766
14:39:13|9.4766
14:39:15|9.4766
14:39:15|9.4946
14:39:17|9.4946
14:39:17|9.4772
14:39:18|9.4742
14:39:19|9.4742
14:39:20|9.4742
14:39:21|9.4749
14:39:23|9.4749
14:39:24|9.4749
14:39:25|9.4866
14:39:26|9.4866
14:39:27|9.4866
14:39:28|9.4866
14:39:29|9.4747
14:39:30|9.4789
14:39:32|9.4789
14:39:32|9.4739
14:39:34|9.4804
14:39:36|9.47
14:39:36|9.47
14:39:37|9.47
14:39:39|9.4664
14:39:40|9.4724
14:39:41|9.4634
14:39:42|9.4634
14:39:44|9.4634
14:39:45|9.4634
14:39:45|9.4764
14:39:47|9.47
14:39:48|9.47
14:39:49|9.4804
14:39:50|9.487
14:39:50|9.4785
14:39:52|9.49
14:39:53|9.4816
14:39:54|9.4816
14:39:55|9.4816
14:39:55|9.4791
14:39:57|9.4816
14:39:57|9.4801
14:39:59|9.48
14:39:59|9.48
14:40:01|9.48
14:40:01|9.48
14:40:02|9.48
14:40:03|9.4888
14:40:05|9.4809
14:40:06|9.4809
14:40:07|9.4809
14:40:08|9.4801
14:40:09|9.4778
14:40:10|9.4778
14:40:11|9.47
14:40:12|9.47
14:40:13|9.47
14:40:14|9.4737
14:40:15|9.4737
14:40:16|9.48
14:40:17|9.4806
14:40:18|9.4806
14:40:19|9.4827
14:40:20|9.4825
14:40:21|9.4819
14:40:22|9.4687
14:40:23|9.4693
14:40:24|9.4693
14:40:25|9.4693
14:40:26|9.4693
14:40:27|9.4693
14:40:28|9.46
14:40:29|9.46
14:40:31|9.4564
14:40:32|9.4564
14:40:32|9.454
14:40:34|9.4569
14:40:35|9.4569
14:40:36|9.4479
14:40:37|9.439
14:40:38|9.4394
14:40:39|9.4244
14:40:40|9.4015
14:40:41|9.39
14:40:42|9.38
14:40:43|9.4055
14:40:44|9.4225
14:40:45|9.4175
14:40:46|9.4289
14:40:48|9.4196
14:40:49|9.4356
14:40:50|9.4378
14:40:51|9.4461
14:40:52|9.4486
14:40:53|9.4486
14:40:53|9.4486
14:40:55|9.4486
14:40:55|9.4486
14:40:57|9.4492
14:40:57|9.46
14:40:58|9.4581
14:40:59|9.48
14:41:01|9.4952
14:41:02|9.4951
14:41:03|9.5
14:41:04|9.4814
14:41:05|9.4956
14:41:05|9.4956
14:41:07|9.4956
14:41:08|9.5048
14:41:09|9.5048
14:41:10|9.5048
14:41:10|9.5048
14:41:11|9.5199
14:41:13|9.5019
14:41:13|9.4993
14:41:15|9.4993
14:41:15|9.4991
14:41:16|9.4888
14:41:17|9.4888
14:41:19|9.5085
14:41:20|9.4955
14:41:21|9.4955
14:41:22|9.5086
14:41:23|9.5086
14:41:23|9.5017
14:41:24|9.5028
14:41:26|9.5028
14:41:27|9.5122
14:41:27|9.5166
14:41:28|9.516
14:41:29|9.5168
14:41:31|9.5166
14:41:33|9.516
14:41:34|9.5089
14:41:36|9.5055
14:41:37|9.5175
14:41:38|9.5175
14:41:39|9.5169
14:41:40|9.5169
14:41:41|9.5289
14:41:42|9.5264
14:41:43|9.5212
14:41:44|9.5212
14:41:45|9.5212
14:41:46|9.5212
14:41:47|9.5213
14:41:48|9.5213
14:41:49|9.5213
14:41:50|9.5213
14:41:51|9.5207
14:41:52|9.53
14:41:53|9.53
14:41:54|9.53
14:41:55|9.5453
14:41:56|9.5453
14:41:57|9.5453
14:41:58|9.5404
14:41:59|9.5266
14:42:00|9.5266
14:42:01|9.5377
14:42:02|9.5475
14:42:03|9.5475
14:42:04|9.5488
14:42:05|9.536
14:42:06|9.5324
14:42:07|9.5322
14:42:08|9.5171
14:42:09|9.5171
14:42:10|9.5171
14:42:11|9.5171
14:42:12|9.5075
14:42:13|9.5042
14:42:14|9.5042
14:42:15|9.5042
14:42:16|9.4974
14:42:17|9.5027
14:42:18|9.5027
14:42:19|9.5027
14:42:20|9.5144
14:42:21|9.502
14:42:22|9.4955
14:42:23|9.4955
14:42:24|9.4955
14:42:25|9.4955
14:42:27|9.5083
14:42:27|9.4968
14:42:29|9.4968
14:42:29|9.4968
14:42:31|9.4978
14:42:33|9.5163
14:42:34|9.5098
14:42:35|9.5098
14:42:37|9.5074
14:42:38|9.5025
14:42:39|9.5025
14:42:40|9.5031
14:42:41|9.5031
14:42:43|9.4999
14:42:43|9.4999
14:42:45|9.4999
14:42:46|9.4995
14:42:46|9.4995
14:42:47|9.4995
14:42:48|9.5082
14:42:50|9.501
14:42:51|9.5082
14:42:51|9.4951
14:42:53|9.4951
14:42:53|9.5082
14:42:55|9.5118
14:42:56|9.5223
14:42:57|9.5223
14:42:58|9.5223
14:42:58|9.5223
14:43:00|9.5138
14:43:01|9.5278
14:43:02|9.5377
14:43:03|9.5377
14:43:04|9.5377
14:43:04|9.5223
14:43:05|9.5217
14:43:06|9.5217
14:43:07|9.5217
14:43:08|9.5128
14:43:10|9.5128
14:43:10|9.5021
14:43:11|9.5021
14:43:13|9.5021
14:43:14|9.5021
14:43:15|9.5021
14:43:16|9.5021
14:43:16|9.5003
14:43:18|9.5003
14:43:19|9.515
14:43:20|9.5011
14:43:20|9.5011
14:43:21|9.5134
14:43:22|9.5021
14:43:23|9.5
14:43:24|9.5126
14:43:25|9.5126
14:43:27|9.5163
14:43:27|9.5163
14:43:28|9.5099
14:43:29|9.5099
14:43:30|9.5163
14:43:32|9.5052
14:43:34|9.5052
14:43:35|9.5002
14:43:37|9.5002
14:43:39|9.4943
14:43:40|9.4838
14:43:41|9.4838
14:43:42|9.48
14:43:43|9.4764
14:43:44|9.4694
14:43:45|9.4644
14:43:46|9.4634
14:43:47|9.4634
14:43:48|9.4634
14:43:49|9.4634
14:43:50|9.4669
14:43:51|9.4669
14:43:52|9.4579
14:43:53|9.4556
14:43:54|9.4678
14:43:55|9.4678
14:43:56|9.4678
14:43:58|9.4521
14:43:59|9.4486
14:44:00|9.4479
14:44:01|9.4645
14:44:02|9.4539
14:44:03|9.4539
14:44:04|9.4397
14:44:04|9.4397
14:44:06|9.4419
14:44:07|9.4419
14:44:08|9.4419
14:44:08|9.4499
14:44:09|9.4499
14:44:11|9.4442
14:44:12|9.44
14:44:13|9.4497
14:44:13|9.4497
14:44:14|9.4497
14:44:16|9.4497
14:44:16|9.4497
14:44:18|9.4497
14:44:19|9.4378
14:44:20|9.444
14:44:21|9.444
14:44:22|9.4325
14:44:23|9.432
14:44:24|9.4384
14:44:25|9.4442
14:44:26|9.4442
14:44:27|9.4511
14:44:27|9.4446
14:44:29|9.4497
14:44:30|9.4397
14:44:30|9.4397
14:44:32|9.4361
14:44:34|9.4361
14:44:35|9.4361
14:44:36|9.445
14:44:37|9.445
14:44:38|9.434
14:44:39|9.434
14:44:41|9.4296
14:44:41|9.4232
14:44:42|9.4232
14:44:43|9.4321
14:44:44|9.4363
14:44:45|9.4363
14:44:46|9.4363
14:44:47|9.4363
14:44:48|9.4363
14:44:49|9.4276
14:44:50|9.4258
14:44:51|9.4258
14:44:52|9.4258
14:44:53|9.4232
14:44:54|9.4183
14:44:55|9.4258
14:44:56|9.4275
14:44:57|9.4275
14:44:58|9.4275
14:44:59|9.4275
14:45:00|9.4556
14:45:01|9.444
14:45:02|9.444
14:45:03|9.444
14:45:04|9.4562
14:45:05|9.457
14:45:06|9.4434
14:45:07|9.4446
14:45:08|9.4433
14:45:09|9.4433
14:45:10|9.4433
14:45:11|9.4433
14:45:12|9.4433
14:45:13|9.4433
14:45:14|9.4337
14:45:15|9.4337
14:45:16|9.4337
14:45:17|9.4337
14:45:18|9.4337
14:45:19|9.4386
14:45:20|9.4414
14:45:21|9.4327
14:45:22|9.4228
14:45:23|9.4227
14:45:24|9.4251
14:45:25|9.4239
14:45:26|9.4337
14:45:27|9.4154
14:45:28|9.4124
14:45:29|9.404
14:45:30|9.3951
14:45:31|9.3951
14:45:33|9.37
14:45:34|9.381
14:45:36|9.3752
14:45:37|9.3483
14:45:39|9.3571
14:45:40|9.3766
14:45:41|9.3817
14:45:42|9.385
14:45:43|9.3771
14:45:43|9.3771
14:45:45|9.3771
14:45:46|9.3871
14:45:47|9.3871
14:45:48|9.3566
14:45:49|9.3565
14:45:50|9.3615
14:45:51|9.3615
14:45:52|9.3615
14:45:53|9.3735
14:45:54|9.3643
14:45:55|9.3643
14:45:56|9.3643
14:45:57|9.3643
14:45:58|9.3643
14:45:59|9.3643
14:46:00|9.3615
14:46:01|9.386
14:46:02|9.386
14:46:03|9.3812
14:46:04|9.3899
14:46:05|9.401
14:46:07|9.3845
14:46:07|9.3845
14:46:08|9.4023
14:46:09|9.4124
14:46:10|9.3945
14:46:11|9.4063
14:46:12|9.4063
14:46:13|9.4063
14:46:14|9.3944
14:46:15|9.3875
14:46:16|9.4013
14:46:17|9.4227
14:46:18|9.43
14:46:19|9.4164
14:46:20|9.4164
14:46:21|9.4227
14:46:22|9.4227
14:46:23|9.4164
14:46:24|9.4164
14:46:25|9.4164
14:46:26|9.3958
14:46:27|9.4021
14:46:28|9.4063
14:46:29|9.4142
14:46:30|9.4142
14:46:32|9.4034
14:46:33|9.4034
14:46:33|9.4034
14:46:35|9.4034
14:46:37|9.4034
14:46:37|9.4034
14:46:39|9.3827
14:46:40|9.3827
14:46:41|9.3963
14:46:42|9.4053
14:46:43|9.3926
14:46:44|9.3912
14:46:45|9.3912
14:46:47|9.4085
14:46:47|9.4038
14:46:48|9.4178
14:46:49|9.4178
14:46:50|9.4067
14:46:51|9.4184
14:46:52|9.4184
14:46:53|9.4098
14:46:55|9.4241
14:46:56|9.4091
14:46:58|9.398
14:46:58|9.398
14:47:00|9.4036
14:47:01|9.4036
14:47:02|9.4164
14:47:03|9.4231
14:47:04|9.4289
14:47:05|9.4344
14:47:06|9.4345
14:47:07|9.4354
14:47:08|9.4354
14:47:09|9.4354
14:47:10|9.4354
14:47:11|9.4354
14:47:12|9.4354
14:47:13|9.4454
14:47:13|9.4383
14:47:14|9.4548
14:47:16|9.4548
14:47:17|9.4548
14:47:17|9.4499
14:47:18|9.46
14:47:19|9.4766
14:47:21|9.4806
14:47:22|9.4806
14:47:22|9.4859
14:47:24|9.4901
14:47:25|9.495
14:47:26|9.495
14:47:27|9.4952
14:47:27|9.4821
14:47:29|9.4821
14:47:30|9.4762
14:47:31|9.4762
14:47:32|9.4914
14:47:32|9.4758
14:47:34|9.4753
14:47:36|9.4758
14:47:36|9.48
14:47:38|9.4716
14:47:40|9.4851
14:47:41|9.4792
14:47:42|9.487
14:47:42|9.487
14:47:44|9.4802
14:47:45|9.4802
14:47:46|9.4905
14:47:47|9.4933
14:47:48|9.4904
14:47:48|9.4904
14:47:50|9.4829
14:47:51|9.4778
14:47:52|9.4797
14:47:53|9.4911
14:47:54|9.4918
14:47:54|9.4785
14:47:57|9.4578
14:47:57|9.4501
14:47:58|9.4501
14:47:59|9.4574
14:48:00|9.4542
14:48:01|9.4328
14:48:03|9.426
14:48:04|9.426
14:48:05|9.426
14:48:06|9.4305
14:48:07|9.4277
14:48:08|9.4304
14:48:08|9.4387
14:48:10|9.4258
14:48:11|9.4258
14:48:12|9.4258
14:48:12|9.4258
14:48:14|9.4258
14:48:15|9.4258
14:48:16|9.4333
14:48:17|9.4341
14:48:17|9.4341
14:48:18|9.4393
14:48:19|9.4352
14:48:21|9.4469
14:48:22|9.4486
14:48:23|9.4424
14:48:24|9.46
14:48:24|9.46
14:48:26|9.4527
14:48:27|9.4602
14:48:28|9.4602
14:48:28|9.4733
14:48:30|9.4744
14:48:31|9.4645
14:48:31|9.4762
14:48:33|9.4787
14:48:34|9.4633
14:48:35|9.4582
14:48:37|9.4548
14:48:38|9.4548
14:48:40|9.4729
14:48:41|9.4692
14:48:42|9.4692
14:48:44|9.4829
14:48:45|9.4717
14:48:46|9.4717
14:48:48|9.4834
14:48:48|9.4715
14:48:49|9.4715
14:48:50|9.4683
14:48:51|9.4672
14:48:52|9.4548
14:48:54|9.4796
14:48:55|9.4796
14:48:56|9.4808
14:48:57|9.4741
14:48:58|9.4706
14:48:59|9.4706
14:49:00|9.4556
14:49:02|9.4556
14:49:02|9.454
14:49:03|9.454
14:49:04|9.4657
14:49:05|9.4564
14:49:06|9.4486
14:49:07|9.4576
14:49:08|9.4401
14:49:09|9.4401
14:49:10|9.4401
14:49:11|9.4372
14:49:12|9.4372
14:49:13|9.4476
14:49:14|9.4476
14:49:15|9.4476
14:49:17|9.4373
14:49:18|9.4373
14:49:20|9.4475
14:49:20|9.4402
14:49:21|9.435
14:49:22|9.4274
14:49:23|9.4274
14:49:24|9.4274
14:49:25|9.4261
14:49:26|9.4
14:49:27|9.4
14:49:28|9.41
14:49:29|9.4159
14:49:30|9.4159
14:49:31|9.4159
14:49:32|9.4041
14:49:33|9.4201
14:49:34|9.4019
14:49:35|9.4019
14:49:37|9.41
14:49:39|9.41
14:49:39|9.4042
14:49:40|9.4022
14:49:41|9.3985
14:49:42|9.3951
14:49:44|9.3877
14:49:45|9.3877
14:49:46|9.3877
14:49:47|9.3961
14:49:48|9.3848
14:49:49|9.3848
14:49:50|9.3848
14:49:51|9.408
14:49:52|9.3963
14:49:53|9.3964
14:49:54|9.385
14:49:55|9.4042
14:49:56|9.393
14:49:57|9.3849
14:49:58|9.3849
14:49:59|9.4064
14:50:00|9.4064
14:50:01|9.4064
14:50:02|9.3954
14:50:04|9.3921
14:50:04|9.3921
14:50:05|9.3921
14:50:06|9.3826
14:50:07|9.3826
14:50:08|9.3896
14:50:09|9.3802
14:50:10|9.3928
14:50:11|9.3858
14:50:12|9.38
14:50:13|9.389
14:50:14|9.389
14:50:15|9.3796
14:50:16|9.3796
14:50:17|9.3792
14:50:18|9.3792
14:50:19|9.39
14:50:20|9.39
14:50:21|9.39
14:50:22|9.39
14:50:23|9.39
14:50:24|9.39
14:50:25|9.39
14:50:27|9.3823
14:50:28|9.3823
14:50:29|9.3823
14:50:30|9.3794
14:50:31|9.3793
14:50:32|9.3793
14:50:33|9.3793
14:50:34|9.3793
14:50:36|9.38
14:50:36|9.38
14:50:38|9.38
14:50:39|9.38
14:50:41|9.38
14:50:42|9.3851
14:50:42|9.3851
14:50:44|9.3852
14:50:45|9.3852
14:50:46|9.3811
14:50:47|9.38
14:50:49|9.38
14:50:49|9.3889
14:50:50|9.3889
14:50:51|9.3802
14:50:52|9.3802
14:50:53|9.3924
14:50:54|9.4057
14:50:56|9.4001
14:50:57|9.4001
14:50:58|9.3979
14:50:58|9.3979
14:51:00|9.4087
14:51:01|9.41
14:51:02|9.41
14:51:03|9.4184
14:51:04|9.4208
14:51:05|9.4088
14:51:06|9.4088
14:51:07|9.4088
14:51:07|9.4087
14:51:09|9.3971
14:51:10|9.3971
14:51:11|9.3971
14:51:11|9.3902
14:51:13|9.3902
14:51:14|9.4034
14:51:15|9.4044
14:51:16|9.4044
14:51:17|9.4042
14:51:18|9.4048
14:51:18|9.41
14:51:20|9.4166
14:51:21|9.4166
14:51:22|9.4223
14:51:23|9.4044
14:51:24|9.4044
14:51:24|9.41
14:51:25|9.41
14:51:27|9.41
14:51:28|9.41
14:51:28|9.41
14:51:29|9.41
14:51:31|9.41
14:51:32|9.4036
14:51:33|9.4036
14:51:34|9.4031
14:51:36|9.4
14:51:36|9.4
14:51:38|9.4
14:51:40|9.4
14:51:41|9.4059
14:51:43|9.38
14:51:43|9.3666
14:51:45|9.3881
14:51:46|9.3939
14:51:47|9.3939
14:51:48|9.3939
14:51:49|9.3939
14:51:50|9.3974
14:51:51|9.3888
14:51:52|9.3888
14:51:52|9.3888
14:51:54|9.3888
14:51:55|9.3888
14:51:56|9.3974
14:51:57|9.3974
14:51:58|9.3929
14:51:59|9.4099
14:51:59|9.4099
14:52:01|9.4024
14:52:02|9.4191
14:52:02|9.3992
14:52:03|9.3883
14:52:05|9.3883
14:52:06|9.39
14:52:07|9.39
14:52:08|9.39
14:52:09|9.39
14:52:10|9.39
14:52:10|9.39
14:52:12|9.39
14:52:12|9.39
14:52:14|9.3899
14:52:15|9.3899
14:52:15|9.3797
14:52:17|9.3797
14:52:18|9.3797
14:52:19|9.3797
14:52:20|9.3797
14:52:20|9.3797
14:52:21|9.3903
14:52:22|9.3892
14:52:24|9.3892
14:52:25|9.3892
14:52:26|9.3892
14:52:27|9.3861
14:52:28|9.3865
14:52:29|9.3859
14:52:31|9.3859
14:52:31|9.3859
14:52:32|9.3886
14:52:33|9.3902
14:52:34|9.3902
14:52:35|9.3902
14:52:36|9.3805
14:52:37|9.3903
14:52:39|9.3903
14:52:40|9.3903
14:52:41|9.39
14:52:43|9.3798
14:52:44|9.3786
14:52:44|9.3786
14:52:46|9.3798
14:52:48|9.3997
14:52:48|9.4
14:52:49|9.4
14:52:50|9.4
14:52:51|9.3903
14:52:52|9.404
14:52:53|9.3953
14:52:54|9.3953
14:52:55|9.3953
14:52:56|9.3974
14:52:57|9.4098
14:52:58|9.4098
14:53:00|9.4
14:53:01|9.4098
14:53:02|9.4098
14:53:03|9.4098
14:53:04|9.4171
14:53:05|9.4262
14:53:06|9.4239
14:53:07|9.4239
14:53:08|9.4239
14:53:09|9.4335
14:53:10|9.4425
14:53:11|9.4476
14:53:12|9.434
14:53:13|9.434
14:53:14|9.434
14:53:16|9.4466
14:53:16|9.4425
14:53:17|9.4477
14:53:18|9.4477
14:53:19|9.4477
14:53:20|9.4477
14:53:21|9.4477
14:53:22|9.4375
14:53:23|9.4375
14:53:24|9.4491
14:53:25|9.4425
14:53:26|9.4425
14:53:27|9.4425
14:53:28|9.4425
14:53:29|9.45
14:53:30|9.45
14:53:31|9.4425
14:53:32|9.4425
14:53:33|9.4425
14:53:34|9.4185
14:53:35|9.4185
14:53:36|9.4191
14:53:37|9.4206
14:53:38|9.4321
14:53:40|9.4321
14:53:40|9.4321
14:53:43|9.4263
14:53:43|9.4263
14:53:45|9.4342
14:53:45|9.4457
14:53:47|9.4457
14:53:48|9.4457
14:53:49|9.4226
14:53:50|9.4226
14:53:51|9.4349
14:53:52|9.4349
14:53:53|9.4241
14:53:54|9.4355
14:53:55|9.4355
14:53:56|9.4355
14:53:57|9.4255
14:53:57|9.4254
14:53:59|9.4254
14:54:00|9.4247
14:54:01|9.4157
14:54:02|9.4157
14:54:03|9.4157
14:54:04|9.41
14:54:05|9.41
14:54:06|9.41
14:54:07|9.41
14:54:07|9.4088
14:54:09|9.4088
14:54:10|9.4088
14:54:11|9.4069
14:54:12|9.4018
14:54:13|9.4097
14:54:14|9.4097
14:54:15|9.4097
14:54:16|9.41
14:54:17|9.41
14:54:18|9.4024
14:54:19|9.4024
14:54:20|9.4024
14:54:21|9.4141
14:54:22|9.4069
14:54:23|9.4069
14:54:24|9.4026
14:54:25|9.4026
14:54:26|9.4026
14:54:28|9.4026
14:54:28|9.4026
14:54:29|9.4026
14:54:31|9.4007
14:54:32|9.42
14:54:33|9.4175
14:54:34|9.4175
14:54:35|9.4224
14:54:36|9.4205
14:54:37|9.4215
14:54:38|9.4215
14:54:39|9.4215
14:54:40|9.4224
14:54:42|9.4224
14:54:43|9.4224
14:54:44|9.4224
14:54:45|9.4224
14:54:46|9.42
14:54:48|9.42
14:54:49|9.42
14:54:50|9.42
14:54:50|9.4125
14:54:51|9.4125
14:54:52|9.4029
14:54:54|9.4029
14:54:55|9.4006
14:54:56|9.4006
14:54:57|9.3982
14:54:58|9.3903
14:54:59|9.3903
14:55:00|9.4004
14:55:01|9.4004
14:55:02|9.4004
14:55:03|9.4004
14:55:04|9.4004
14:55:05|9.4004
14:55:06|9.4004
14:55:07|9.4004
14:55:08|9.39
14:55:09|9.39
14:55:10|9.3877
14:55:11|9.3877
14:55:12|9.3877
14:55:13|9.3827
14:55:14|9.3827
14:55:15|9.3896
14:55:16|9.3896
14:55:17|9.3896
14:55:18|9.3896
14:55:19|9.3896
14:55:20|9.3896
14:55:21|9.3841
14:55:22|9.3896
14:55:23|9.3946
14:55:24|9.3858
14:55:25|9.3858
14:55:26|9.3858
14:55:27|9.3858
14:55:28|9.3858
14:55:29|9.3858
14:55:30|9.3923
14:55:31|9.38
14:55:32|9.38
14:55:33|9.3786
14:55:34|9.3731
14:55:35|9.3694
14:55:36|9.3694
14:55:37|9.3694
14:55:38|9.3694
14:55:39|9.3655
14:55:40|9.3655
14:55:41|9.38
14:55:43|9.38
14:55:44|9.38
14:55:45|9.3764
14:55:47|9.3732
14:55:47|9.3732
14:55:48|9.3946
14:55:50|9.3926
14:55:51|9.3926
14:55:51|9.3926
14:55:53|9.3926
14:55:54|9.3926
14:55:56|9.3847
14:55:57|9.3847
14:55:57|9.3847
14:55:59|9.389
14:55:59|9.389
14:56:00|9.389
14:56:02|9.389
14:56:03|9.389
14:56:04|9.389
14:56:05|9.3909
14:56:06|9.4
14:56:07|9.3792
14:56:08|9.39
14:56:09|9.39
14:56:10|9.39
14:56:11|9.4023
14:56:12|9.4023
14:56:13|9.4023
14:56:14|9.4023
14:56:16|9.4023
14:56:16|9.4023
14:56:18|9.4023
14:56:19|9.4023
14:56:20|9.4
14:56:21|9.4
14:56:21|9.4
14:56:22|9.3862
14:56:23|9.3773
14:56:25|9.3773
14:56:25|9.3773
14:56:27|9.3773
14:56:27|9.3773
14:56:28|9.3773
14:56:30|9.3773
14:56:31|9.3773
14:56:32|9.3773
14:56:33|9.3773
14:56:34|9.3768
14:56:35|9.3652
14:56:36|9.3652
14:56:37|9.3652
14:56:38|9.3652
14:56:39|9.3772
14:56:40|9.3624
14:56:41|9.3624
14:56:42|9.3624
14:56:44|9.3624
14:56:45|9.37
14:56:46|9.37
14:56:47|9.378
14:56:48|9.378
14:56:49|9.3686
14:56:51|9.3519
14:56:53|9.3565
14:56:53|9.3483
14:56:54|9.3491
14:56:55|9.3492
14:56:56|9.3492
14:56:57|9.3476
14:56:58|9.3691
14:56:59|9.3686
14:57:00|9.37
14:57:01|9.37
14:57:03|9.37
14:57:04|9.3604
14:57:05|9.3556
14:57:06|9.3556
14:57:07|9.3591
14:57:09|9.3563
14:57:09|9.3563
14:57:11|9.3585
14:57:12|9.367
14:57:13|9.3724
14:57:13|9.365
14:57:16|9.365
14:57:16|9.365
14:57:17|9.3639
14:57:18|9.3623
14:57:19|9.356
14:57:20|9.3543
14:57:21|9.3543
14:57:22|9.35
14:57:23|9.35
14:57:24|9.3473
14:57:25|9.3497
14:57:27|9.358
14:57:28|9.358
14:57:28|9.3366
14:57:29|9.3357
14:57:31|9.3362
14:57:32|9.3362
14:57:32|9.3398
14:57:34|9.3398
14:57:35|9.3355
14:57:36|9.3398
14:57:37|9.3353
14:57:38|9.3399
14:57:38|9.3399
14:57:40|9.3414
14:57:41|9.3479
14:57:42|9.3479
14:57:43|9.3479
14:57:45|9.34
14:57:46|9.3536
14:57:48|9.3564
14:57:49|9.3445
14:57:50|9.3445
14:57:51|9.3445
14:57:52|9.3445
14:57:53|9.3445
14:57:54|9.3445
14:57:55|9.3445
14:57:56|9.3374
14:57:57|9.3374
14:57:57|9.3374
14:57:59|9.3374
14:58:00|9.3374
14:58:01|9.329
14:58:02|9.334
14:58:03|9.334
14:58:04|9.3343
14:58:05|9.3403
14:58:06|9.3403
14:58:07|9.3279
14:58:08|9.335
14:58:09|9.335
14:58:10|9.322
14:58:11|9.32
14:58:12|9.3227
14:58:13|9.3227
14:58:14|9.3293
14:58:15|9.32
14:58:16|9.332
14:58:17|9.332
14:58:18|9.332
14:58:19|9.3288
14:58:20|9.3288
14:58:21|9.332
14:58:22|9.332
14:58:23|9.3425
14:58:24|9.3339
14:58:25|9.3339
14:58:26|9.3339
14:58:27|9.3339
14:58:28|9.3226
14:58:29|9.3259
14:58:30|9.3166
14:58:31|9.3176
14:58:32|9.3173
14:58:33|9.3176
14:58:34|9.3136
14:58:35|9.3136
14:58:36|9.3242
14:58:37|9.3343
14:58:38|9.3303
14:58:39|9.3303
14:58:40|9.33
14:58:41|9.3257
14:58:43|9.3297
14:58:45|9.3342
14:58:46|9.34
14:58:47|9.34
14:58:48|9.34
14:58:49|9.3392
14:58:50|9.3334
14:58:52|9.3334
14:58:53|9.3289
14:58:54|9.3333
14:58:55|9.3333
14:58:56|9.3289
14:58:57|9.3289
14:58:58|9.3289
14:58:59|9.3289
14:59:00|9.3212
14:59:01|9.3317
14:59:02|9.3392
14:59:03|9.3392
14:59:05|9.3392
14:59:06|9.3392
14:59:06|9.34
14:59:07|9.34
14:59:09|9.3448
14:59:10|9.3414
14:59:11|9.3414
14:59:11|9.3453
14:59:13|9.3453
14:59:14|9.3453
14:59:15|9.3487
14:59:16|9.3487
14:59:17|9.3487
14:59:18|9.35
14:59:19|9.35
14:59:20|9.3541
14:59:21|9.35
14:59:22|9.35
14:59:23|9.3341
14:59:24|9.3341
14:59:25|9.3275
14:59:26|9.3275
14:59:27|9.3275
14:59:27|9.3275
14:59:29|9.3276
14:59:30|9.3276
14:59:30|9.3232
14:59:31|9.3232
14:59:33|9.3224
14:59:34|9.3224
14:59:35|9.34
14:59:36|9.3289
14:59:37|9.3289
14:59:38|9.3289
14:59:39|9.3289
14:59:40|9.3274
14:59:41|9.3159
14:59:42|9.3159
14:59:43|9.3159
14:59:45|9.3159
14:59:46|9.3166
14:59:47|9.316
14:59:49|9.31
14:59:50|9.3055
14:59:51|9.3116
14:59:53|9.3071
14:59:54|9.2987
14:59:55|9.2926
14:59:56|9.28
14:59:57|9.2765
14:59:58|9.2765
14:59:59|9.2765
15:00:00|9.2891
15:00:01|9.2951
15:00:02|9.2764
15:00:03|9.2795
15:00:04|9.2795
15:00:05|9.2795
15:00:06|9.3
15:00:07|9.3
15:00:08|9.2974
15:00:09|9.3048
15:00:10|9.296
15:00:11|9.3173
15:00:12|9.3097
15:00:13|9.32
15:00:15|9.3145
15:00:16|9.313
15:00:17|9.3276
15:00:18|9.3173
15:00:19|9.3141
15:00:20|9.3231
15:00:21|9.3176
15:00:22|9.3297
15:00:23|9.3176
15:00:24|9.3097
15:00:25|9.3141
15:00:26|9.3024
15:00:27|9.2962
15:00:28|9.2957
15:00:29|9.2867
15:00:30|9.2876
15:00:31|9.281
15:00:32|9.2765
15:00:33|9.2765
15:00:33|9.2701
15:00:34|9.2708
15:00:35|9.2464
15:00:37|9.247
15:00:38|9.2357
15:00:39|9.2424
15:00:40|9.2266
15:00:41|9.2421
15:00:41|9.2411
15:00:43|9.2412
15:00:43|9.2345
15:00:45|9.2439
15:00:46|9.2439
15:00:48|9.2447
15:00:50|9.2447
15:00:51|9.2435
15:00:52|9.2396
15:00:53|9.2281
15:00:54|9.229
15:00:55|9.229
15:00:56|9.2352
15:00:57|9.2404
15:00:58|9.2428
15:00:59|9.2428
15:01:00|9.2422
15:01:02|9.246
15:01:02|9.234
15:01:04|9.2318
15:01:04|9.2318
15:01:05|9.2305
15:01:07|9.2305
15:01:07|9.2305
15:01:09|9.2346
15:01:09|9.2359
15:01:10|9.2359
15:01:12|9.2301
15:01:13|9.2311
15:01:14|9.2419
15:01:15|9.25
15:01:16|9.2624
15:01:17|9.2573
15:01:18|9.2789
15:01:19|9.2762
15:01:19|9.2762
15:01:21|9.2797
15:01:21|9.2716
15:01:23|9.2716
15:01:24|9.2716
15:01:25|9.2676
15:01:25|9.2676
15:01:26|9.2701
15:01:28|9.2716
15:01:29|9.266
15:01:30|9.275
15:01:31|9.28
15:01:32|9.2755
15:01:33|9.2741
15:01:34|9.286
15:01:35|9.27
15:01:37|9.2684
15:01:37|9.2684
15:01:38|9.2684
15:01:39|9.25
15:01:40|9.25
15:01:42|9.2533
15:01:42|9.24
15:01:43|9.2493
15:01:44|9.2353
15:01:46|9.2353
15:01:48|9.2353
15:01:49|9.2353
15:01:50|9.2353
15:01:52|9.2465
15:01:53|9.2457
15:01:54|9.2343
15:01:55|9.2339
15:01:56|9.2339
15:01:57|9.2488
15:01:58|9.2474
15:02:00|9.2458
15:02:01|9.2458
15:02:01|9.2458
15:02:03|9.245
15:02:03|9.2477
15:02:04|9.2526
15:02:05|9.2526
15:02:06|9.2526
15:02:08|9.2526
15:02:08|9.2611
15:02:10|9.2474
15:02:11|9.2408
15:02:12|9.2472
15:02:13|9.2472
15:02:14|9.2546
15:02:15|9.2546
15:02:16|9.2625
15:02:17|9.2625
15:02:18|9.2625
15:02:19|9.2625
15:02:20|9.2625
15:02:21|9.264
15:02:22|9.2696
15:02:23|9.2636
15:02:24|9.3
15:02:25|9.2975
15:02:26|9.2975
15:02:27|9.2887
15:02:28|9.2887
15:02:29|9.2982
15:02:30|9.3143
15:02:31|9.2895
15:02:32|9.2942
15:02:33|9.2942
15:02:34|9.2942
15:02:35|9.2726
15:02:36|9.2723
15:02:37|9.2619
15:02:38|9.2563
15:02:39|9.2547
15:02:40|9.2631
15:02:41|9.2717
15:02:42|9.2717
15:02:43|9.2717
15:02:44|9.2717
15:02:45|9.2717
15:02:46|9.2717
15:02:47|9.2887
15:02:48|9.2736
15:02:49|9.2693
15:02:50|9.2693
15:02:51|9.2693
15:02:52|9.2839
15:02:53|9.2839
15:02:54|9.2839
15:02:55|9.2839
15:02:56|9.2891
15:02:58|9.2885
15:02:59|9.2885
15:03:00|9.2885
15:03:01|9.2885
15:03:02|9.2972
15:03:03|9.2987
15:03:04|9.2987
15:03:05|9.2885
15:03:06|9.2847
15:03:07|9.2879
15:03:08|9.2879
15:03:09|9.2879
15:03:10|9.2879
15:03:11|9.2879
15:03:12|9.2879
15:03:13|9.2879
15:03:14|9.269
15:03:15|9.274
15:03:16|9.274
15:03:17|9.274
15:03:18|9.2777
15:03:20|9.2667
15:03:20|9.2667
15:03:21|9.2667
15:03:23|9.2745
15:03:24|9.2745
15:03:25|9.2745
15:03:27|9.2772
15:03:27|9.2738
15:03:29|9.2663
15:03:30|9.2663
15:03:31|9.2663
15:03:31|9.2663
15:03:33|9.2663
15:03:33|9.2619
15:03:35|9.256
15:03:35|9.256
15:03:37|9.256
15:03:38|9.256
15:03:38|9.256
15:03:40|9.256
15:03:40|9.25
15:03:42|9.25
15:03:43|9.2559
15:03:44|9.2559
15:03:45|9.2559
15:03:46|9.2616
15:03:46|9.2616
15:03:49|9.27
15:03:50|9.27
15:03:51|9.27
15:03:51|9.27
15:03:53|9.2457
15:03:54|9.2457
15:03:56|9.2457
15:03:57|9.2457
15:03:59|9.2438
15:03:59|9.2299
15:04:00|9.2299
15:04:01|9.2273
15:04:03|9.2354
15:04:04|9.2392
15:04:04|9.2396
15:04:06|9.2246
15:04:07|9.2238
15:04:08|9.2238
15:04:09|9.2195
15:04:10|9.2149
15:04:11|9.2172
15:04:12|9.2172
15:04:13|9.2067
15:04:14|9.2101
15:04:15|9.2018
15:04:16|9.2172
15:04:17|9.2246
15:04:18|9.2246
15:04:19|9.2293
15:04:20|9.2311
15:04:21|9.2311
15:04:22|9.2351
15:04:23|9.2058
15:04:23|9.219
15:04:25|9.219
15:04:26|9.219
15:04:27|9.219
15:04:28|9.2167
15:04:29|9.2063
15:04:30|9.2063
15:04:31|9.2078
15:04:31|9.22
15:04:33|9.22
15:04:34|9.2272
15:04:35|9.2272
15:04:36|9.2351
15:04:37|9.2401
15:04:37|9.2308
15:04:38|9.2491
15:04:40|9.2491
15:04:40|9.2373
15:04:42|9.2373
15:04:43|9.2464
15:04:44|9.2324
15:04:45|9.2324
15:04:46|9.2385
15:04:47|9.2402
15:04:49|9.2431
15:04:50|9.2224
15:04:52|9.2231
15:04:52|9.2231
15:04:54|9.2336
15:04:56|9.2336
15:04:56|9.2336
15:04:57|9.2336
15:04:59|9.2244
15:05:00|9.2247
15:05:01|9.235
15:05:02|9.235
15:05:03|9.241
15:05:04|9.2466
15:05:05|9.25
15:05:06|9.2589
15:05:07|9.2589
15:05:08|9.2589
15:05:08|9.2528
15:05:10|9.2447
15:05:11|9.2626
15:05:12|9.2499
15:05:13|9.2499
15:05:14|9.2525
15:05:15|9.2566
15:05:16|9.2622
15:05:17|9.2622
15:05:18|9.2752
15:05:19|9.2686
15:05:20|9.2774
15:05:21|9.2775
15:05:22|9.284
15:05:23|9.284
15:05:24|9.2749
15:05:25|9.2749
15:05:26|9.2641
15:05:27|9.2622
15:05:28|9.2568
15:05:29|9.2669
15:05:30|9.2707
15:05:31|9.2707
15:05:31|9.2707
15:05:33|9.2707
15:05:34|9.275
15:05:34|9.275
15:05:36|9.2848
15:05:37|9.2848
15:05:38|9.2848
15:05:39|9.2848
15:05:39|9.2848
15:05:41|9.29
15:05:41|9.29
15:05:42|9.29
15:05:44|9.29
15:05:45|9.2859
15:05:46|9.2859
15:05:46|9.2849
15:05:47|9.2848
15:05:49|9.2686
15:05:51|9.2632
15:05:52|9.2593
15:05:53|9.2653
15:05:54|9.2659
15:05:55|9.2694
15:05:56|9.2694
15:05:56|9.2694
15:05:58|9.2563
15:05:59|9.2395
15:06:00|9.2492
15:06:01|9.2373
15:06:03|9.2491
15:06:03|9.2358
15:06:04|9.2353
15:06:05|9.2412
15:06:06|9.2412
15:06:07|9.2425
15:06:08|9.23
15:06:09|9.2349
15:06:10|9.2351
15:06:11|9.2433
15:06:12|9.2473
15:06:14|9.2547
15:06:15|9.2563
15:06:16|9.2632
15:06:17|9.2532
15:06:18|9.26
15:06:18|9.2564
15:06:20|9.2444
15:06:21|9.2444
15:06:21|9.2395
15:06:23|9.2436
15:06:24|9.24
15:06:25|9.24
15:06:27|9.2403
15:06:27|9.2355
15:06:28|9.2388
15:06:29|9.232
15:06:30|9.232
15:06:31|9.2271
15:06:32|9.2409
15:06:33|9.2226
15:06:34|9.2226
15:06:35|9.2226
15:06:36|9.2226
15:06:37|9.236
15:06:38|9.236
15:06:39|9.236
15:06:40|9.2349
15:06:41|9.2349
15:06:42|9.236
15:06:43|9.24
15:06:44|9.24
15:06:46|9.24
15:06:46|9.24
15:06:47|9.24
15:06:48|9.24
15:06:50|9.2291
15:06:52|9.2233
15:06:52|9.2258
15:06:53|9.2342
15:06:55|9.2342
15:06:56|9.24
15:06:57|9.2563
15:06:58|9.26
15:06:59|9.26
15:07:00|9.2523
15:07:01|9.2422
15:07:02|9.24
15:07:03|9.2532
15:07:04|9.2505
15:07:05|9.2731
15:07:06|9.2731
15:07:07|9.2731
15:07:08|9.2323
15:07:09|9.2323
15:07:10|9.2652
15:07:11|9.2595
15:07:12|9.2484
15:07:13|9.2484
15:07:14|9.248
15:07:15|9.2546
15:07:16|9.2546
15:07:17|9.2467
15:07:18|9.2491
15:07:19|9.2491
15:07:20|9.2375
15:07:21|9.2375
15:07:22|9.2375
15:07:23|9.2375
15:07:24|9.2333
15:07:25|9.2308
15:07:26|9.2308
15:07:27|9.2385
15:07:28|9.2453
15:07:29|9.2355
15:07:31|9.2456
15:07:31|9.2456
15:07:33|9.2456
15:07:33|9.2444
15:07:35|9.25
15:07:36|9.2558
15:07:36|9.2476
15:07:38|9.2476
15:07:38|9.2476
15:07:39|9.2476
15:07:40|9.2365
15:07:41|9.2365
15:07:42|9.2376
15:07:43|9.2376
15:07:44|9.2376
15:07:45|9.2456
15:07:46|9.2476
15:07:47|9.2408
15:07:48|9.2408
15:07:50|9.2311
15:07:51|9.2352
15:07:52|9.2352
15:07:54|9.249
15:07:54|9.2659
15:07:56|9.2424
15:07:57|9.2392
15:07:58|9.2343
15:07:59|9.2427
15:08:00|9.2474
15:08:02|9.2474
15:08:03|9.2435
15:08:04|9.2198
15:08:05|9.2169
15:08:06|9.21
15:08:07|9.21
15:08:07|9.21
15:08:09|9.2061
15:08:10|9.2091
15:08:11|9.2118
15:08:11|9.2197
15:08:12|9.2113
15:08:14|9.2074
15:08:15|9.1968
15:08:16|9.2028
15:08:16|9.2028
15:08:18|9.2028
15:08:18|9.204
15:08:20|9.204
15:08:21|9.2107
15:08:22|9.1973
15:08:23|9.2004
15:08:24|9.2099
15:08:24|9.22
15:08:26|9.211
15:08:27|9.1948
15:08:28|9.1948
15:08:29|9.2361
15:08:30|9.2384
15:08:31|9.2145
15:08:32|9.2145
15:08:33|9.2145
15:08:34|9.2132
15:08:35|9.2038
15:08:36|9.2038
15:08:37|9.2201
15:08:38|9.226
15:08:39|9.2267
15:08:40|9.217
15:08:41|9.217
15:08:42|9.2041
15:08:43|9.2041
15:08:44|9.1989
15:08:45|9.1958
15:08:46|9.1958
15:08:47|9.1923
15:08:48|9.1923
15:08:49|9.182
15:08:50|9.2
15:08:51|9.2
15:08:53|9.22
15:08:54|9.2189
15:08:54|9.2189
15:08:56|9.2222
15:08:56|9.2127
15:08:58|9.223
15:08:59|9.2284
15:09:01|9.2172
15:09:02|9.2219
15:09:03|9.2219
15:09:04|9.2219
15:09:05|9.2005
15:09:06|9.2112
15:09:07|9.1958
15:09:08|9.19
15:09:09|9.1856
15:09:10|9.1856
15:09:11|9.1856
15:09:12|9.18
15:09:13|9.19
15:09:14|9.19
15:09:14|9.1757
15:09:16|9.171
15:09:17|9.1802
15:09:18|9.1866
15:09:19|9.1749
15:09:20|9.19
15:09:20|9.1958
15:09:22|9.1816
15:09:23|9.1816
15:09:24|9.1707
15:09:25|9.1701
15:09:26|9.1719
15:09:27|9.1708
15:09:28|9.1856
15:09:29|9.1719
15:09:30|9.1725
15:09:31|9.1712
15:09:32|9.1712
15:09:33|9.1712
15:09:34|9.1813
15:09:35|9.19
15:09:36|9.19
15:09:37|9.175
15:09:38|9.1781
15:09:39|9.1663
15:09:40|9.1877
15:09:41|9.1877
15:09:42|9.1945
15:09:43|9.1919
15:09:44|9.2022
15:09:45|9.2022
15:09:46|9.2022
15:09:47|9.1987
15:09:48|9.1987
15:09:49|9.1987
15:09:50|9.19
15:09:52|9.1965
15:09:53|9.19
15:09:55|9.1996
15:09:55|9.191
15:09:57|9.1877
15:09:59|9.2011
15:09:59|9.2011
15:10:00|9.2011
15:10:01|9.2011
15:10:02|9.1857
15:10:03|9.1863
15:10:05|9.1863
15:10:06|9.1753
15:10:08|9.1863
15:10:08|9.1863
15:10:09|9.1863
15:10:10|9.177
15:10:11|9.178
15:10:12|9.178
15:10:13|9.178
15:10:15|9.1814
15:10:16|9.1899
15:10:17|9.1899
15:10:18|9.1899
15:10:19|9.1899
15:10:20|9.1899
15:10:21|9.1899
15:10:22|9.184
15:10:23|9.184
15:10:24|9.184
15:10:25|9.1839
15:10:26|9.1899
15:10:27|9.1899
15:10:28|9.1945
15:10:29|9.1945
15:10:30|9.2011
15:10:31|9.2011
15:10:32|9.2011
15:10:33|9.2011
15:10:34|9.2011
15:10:35|9.2011
15:10:36|9.198
15:10:37|9.1932
15:10:38|9.1932
15:10:39|9.1932
15:10:40|9.2005
15:10:40|9.2005
15:10:41|9.1962
15:10:43|9.2
15:10:44|9.2
15:10:45|9.2
15:10:46|9.2064
15:10:47|9.2064
15:10:47|9.2094
15:10:49|9.2094
15:10:50|9.2101
15:10:51|9.214
15:10:52|9.2
15:10:54|9.1932
15:10:55|9.2
15:10:56|9.2
15:10:58|9.2
15:10:58|9.2
15:11:00|9.2
15:11:01|9.2
15:11:03|9.1972
15:11:04|9.1972
15:11:05|9.1893
15:11:06|9.1893
15:11:07|9.1893
15:11:08|9.2
15:11:09|9.1896
15:11:09|9.1896
15:11:11|9.1896
15:11:12|9.1874
15:11:13|9.1874
15:11:14|9.1874
15:11:14|9.1874
15:11:16|9.1874
15:11:17|9.1874
15:11:17|9.2
15:11:20|9.2
15:11:20|9.2
15:11:21|9.2
15:11:22|9.2
15:11:23|9.2008
15:11:24|9.2125
15:11:25|9.2
15:11:26|9.2
15:11:27|9.1867
15:11:28|9.1736
15:11:29|9.1736
15:11:30|9.175
15:11:31|9.175
15:11:32|9.1822
15:11:33|9.1861
15:11:34|9.1755
15:11:35|9.1701
15:11:37|9.1701
15:11:37|9.1778
15:11:38|9.1926
15:11:39|9.1921
15:11:40|9.1896
15:11:41|9.1792
15:11:42|9.1724
15:11:43|9.1724
15:11:44|9.1724
15:11:45|9.1533
15:11:46|9.16
15:11:47|9.1665
15:11:48|9.1665
15:11:49|9.1665
15:11:50|9.1665
15:11:52|9.1672
15:11:54|9.1563
15:11:55|9.1623
15:11:56|9.1623
15:11:57|9.1713
15:11:59|9.1465
15:11:59|9.1448
15:12:00|9.158
15:12:02|9.1598
15:12:03|9.1598
15:12:04|9.1598
15:12:05|9.1598
15:12:06|9.1625
15:12:07|9.1623
15:12:08|9.1696
15:12:09|9.1696
15:12:10|9.1696
15:12:11|9.1696
15:12:12|9.1696
15:12:13|9.1718
15:12:14|9.1718
15:12:15|9.1718
15:12:16|9.1718
15:12:17|9.1718
15:12:18|9.1698
15:12:18|9.1698
15:12:20|9.1654
15:12:20|9.1743
15:12:22|9.18
15:12:23|9.1707
15:12:24|9.1799
15:12:24|9.1842
15:12:26|9.1842
15:12:27|9.1842
15:12:28|9.1842
15:12:29|9.1888
15:12:30|9.2
15:12:31|9.1985
15:12:32|9.1985
15:12:33|9.2019
15:12:34|9.2019
15:12:35|9.2019
15:12:36|9.2052
15:12:37|9.2082
15:12:38|9.2078
15:12:39|9.2078
15:12:40|9.2099
15:12:41|9.2098
15:12:42|9.2098
15:12:43|9.2017
15:12:45|9.2047
15:12:45|9.2048
15:12:46|9.2048
15:12:47|9.2056
15:12:48|9.2056
15:12:49|9.2056
15:12:50|9.2034
15:12:51|9.2034
15:12:53|9.1973
15:12:55|9.2067
15:12:55|9.2067
15:12:57|9.2067
15:12:57|9.1966
15:12:59|9.1966
15:13:00|9.1913
15:13:01|9.1913
15:13:01|9.1913
15:13:03|9.1913
15:13:03|9.1913
15:13:05|9.1913
15:13:06|9.1996
15:13:07|9.205
15:13:08|9.2154
15:13:09|9.2159
15:13:10|9.21
15:13:11|9.216
15:13:12|9.2106
15:13:13|9.2015
15:13:14|9.2105
15:13:15|9.2028
15:13:16|9.2028
15:13:17|9.2028
15:13:18|9.2028
15:13:19|9.2028
15:13:20|9.2028
15:13:21|9.2015
15:13:22|9.2015
15:13:23|9.2015
15:13:24|9.2079
15:13:25|9.2083
15:13:26|9.2083
15:13:27|9.2083
15:13:28|9.2027
15:13:29|9.2027
15:13:30|9.2023
15:13:31|9.2052
15:13:32|9.2052
15:13:33|9.1979
15:13:34|9.1979
15:13:35|9.185
15:13:36|9.1938
15:13:37|9.2058
15:13:38|9.2057
15:13:39|9.2057
15:13:40|9.2057
15:13:41|9.1974
15:13:42|9.1974
15:13:43|9.1899
15:13:44|9.1899
15:13:45|9.1899
15:13:46|9.197
15:13:47|9.197
15:13:48|9.197
15:13:49|9.197
15:13:50|9.197
15:13:51|9.1899
15:13:52|9.1899
15:13:54|9.2
15:13:54|9.2
15:13:56|9.2
15:13:58|9.2108
15:13:59|9.2108
15:13:59|9.2108
15:14:01|9.2108
15:14:02|9.1922
15:14:02|9.1922
15:14:04|9.1946
15:14:04|9.1946
15:14:06|9.2
15:14:06|9.1946
15:14:08|9.1946
15:14:09|9.1963
15:14:09|9.205
15:14:11|9.205
15:14:12|9.205
15:14:13|9.2015
15:14:14|9.1963
15:14:15|9.2166
15:14:16|9.2166
15:14:17|9.1991
15:14:18|9.1979
15:14:19|9.2
15:14:20|9.2
15:14:21|9.2
15:14:22|9.2
15:14:23|9.21
15:14:24|9.21
15:14:25|9.21
15:14:26|9.21
15:14:27|9.2126
15:14:28|9.2126
15:14:29|9.2126
15:14:30|9.2126
15:14:31|9.21
15:14:32|9.21
15:14:33|9.21
15:14:34|9.2135
15:14:35|9.2334
15:14:36|9.224
15:14:37|9.2348
15:14:38|9.2348
15:14:39|9.2348
15:14:40|9.226
15:14:41|9.2236
15:14:42|9.2236
15:14:43|9.2304
15:14:44|9.2302
15:14:45|9.2302
15:14:46|9.2302
15:14:47|9.2164
15:14:48|9.2164
15:14:49|9.2164
15:14:50|9.2101
15:14:51|9.2179
15:14:52|9.2179
15:14:53|9.2101
15:14:54|9.2101
15:14:56|9.2046
15:14:57|9.2046
15:14:58|9.2046
15:14:59|9.2046
15:15:01|9.1961
15:15:02|9.194
15:15:03|9.194
15:15:04|9.223
15:15:05|9.223
15:15:06|9.21
15:15:07|9.1898
15:15:08|9.2178
15:15:09|9.2178
15:15:10|9.2178
15:15:11|9.2122
15:15:12|9.2152
15:15:13|9.2152
15:15:14|9.2152
15:15:15|9.2066
15:15:16|9.198
15:15:17|9.198
15:15:18|9.195
15:15:19|9.2079
15:15:20|9.2079
15:15:21|9.1989
15:15:22|9.1989
15:15:23|9.1989
15:15:24|9.2054
15:15:25|9.21
15:15:26|9.2017
15:15:27|9.2015
15:15:28|9.1922
15:15:29|9.2
15:15:30|9.2
15:15:31|9.2
15:15:32|9.1941
15:15:33|9.1941
15:15:34|9.1961
15:15:35|9.1943
15:15:36|9.2066
15:15:37|9.2066
15:15:38|9.2083
15:15:39|9.2055
15:15:40|9.2055
15:15:41|9.2055
15:15:42|9.2055
15:15:43|9.1952
15:15:44|9.1952
15:15:45|9.1952
15:15:46|9.2049
15:15:48|9.2108
15:15:48|9.2057
15:15:49|9.2041
15:15:50|9.204
15:15:52|9.2028
15:15:52|9.1976
15:15:54|9.1976
15:15:55|9.1976
15:15:57|9.2
15:15:58|9.2
15:15:59|9.1944
15:15:59|9.1944
15:16:01|9.198
15:16:02|9.198
15:16:03|9.198
15:16:03|9.198
15:16:05|9.198
15:16:06|9.1922
15:16:07|9.1961
15:16:08|9.198
15:16:09|9.1902
15:16:09|9.1902
15:16:11|9.1872
15:16:12|9.1817
15:16:12|9.198
15:16:13|9.1985
15:16:15|9.1985
15:16:15|9.1985
15:16:17|9.1915
15:16:18|9.1816
15:16:18|9.1816
15:16:20|9.1899
15:16:21|9.1899
15:16:21|9.1899
15:16:22|9.1857
15:16:23|9.1857
15:16:25|9.1887
15:16:26|9.1861
15:16:27|9.1861
15:16:28|9.1844
15:16:29|9.1844
15:16:30|9.1704
15:16:30|9.1704
15:16:32|9.1704
15:16:32|9.1736
15:16:33|9.1647
15:16:34|9.1673
15:16:36|9.1673
15:16:36|9.1673
15:16:37|9.1673
15:16:38|9.1673
15:16:39|9.1631
15:16:41|9.1598
15:16:42|9.1562
15:16:43|9.155
15:16:44|9.1607
15:16:45|9.1504
15:16:46|9.1532
15:16:47|9.163
15:16:48|9.163
15:16:49|9.163
15:16:50|9.163
15:16:51|9.163
15:16:52|9.163
15:16:53|9.163
15:16:54|9.1668
15:16:56|9.1627
15:16:57|9.1627
15:16:58|9.1627
15:16:59|9.1627
15:17:00|9.1684
15:17:02|9.1756
15:17:03|9.1765
15:17:04|9.1765
15:17:05|9.1766
15:17:06|9.1656
15:17:08|9.1641
15:17:09|9.1641
15:17:10|9.1641
15:17:10|9.1641
15:17:12|9.1599
15:17:12|9.1599
15:17:14|9.1599
15:17:15|9.1599
15:17:15|9.1504
15:17:17|9.1446
15:17:18|9.1575
15:17:19|9.1604
15:17:20|9.1604
15:17:20|9.1512
15:17:22|9.1676
15:17:22|9.1609
15:17:24|9.1609
15:17:24|9.1647
15:17:25|9.1705
15:17:27|9.1759
15:17:28|9.1806
15:17:29|9.1907
15:17:30|9.1907
15:17:31|9.2052
15:17:31|9.21
15:17:32|9.21
15:17:34|9.2032
15:17:34|9.2032
15:17:36|9.2037
15:17:37|9.2037
15:17:38|9.2089
15:17:39|9.2132
15:17:40|9.2187
15:17:41|9.2187
15:17:42|9.2135
15:17:43|9.2118
15:17:44|9.2118
15:17:45|9.2118
15:17:46|9.2091
15:17:47|9.2091
15:17:48|9.2091
15:17:49|9.2123
15:17:50|9.1978
15:17:51|9.1978
15:17:52|9.1978
15:17:53|9.1978
15:17:54|9.1978
15:17:56|9.2098
15:17:57|9.2098
15:17:58|9.2098
15:18:00|9.2098
15:18:00|9.2053
15:18:02|9.2145
15:18:03|9.2152
15:18:04|9.2072
15:18:05|9.2072
15:18:06|9.2234
15:18:07|9.24
15:18:08|9.245
15:18:09|9.2396
15:18:10|9.2481
15:18:11|9.25
15:18:12|9.25
15:18:13|9.25
15:18:14|9.25
15:18:15|9.2439
15:18:16|9.2396
15:18:17|9.2396
15:18:18|9.25
15:18:19|9.25
15:18:20|9.2436
15:18:21|9.2503
15:18:22|9.2598
15:18:23|9.2436
15:18:24|9.2436
15:18:25|9.2553
15:18:26|9.2553
15:18:27|9.2553
15:18:28|9.2553
15:18:29|9.2553
15:18:30|9.2689
15:18:31|9.2689
15:18:32|9.27
15:18:33|9.2749
15:18:34|9.2689
15:18:35|9.2689
15:18:36|9.2689
15:18:37|9.2689
15:18:38|9.2671
15:18:39|9.268
15:18:40|9.268
15:18:41|9.268
15:18:42|9.268
15:18:43|9.268
15:18:44|9.2643
15:18:45|9.2671
15:18:46|9.2671
15:18:48|9.2671
15:18:48|9.2671
15:18:49|9.2777
15:18:50|9.2776
15:18:51|9.2776
15:18:52|9.2799
15:18:54|9.2517
15:18:54|9.2495
15:18:55|9.2478
15:18:57|9.2287
15:18:59|9.2287
15:19:00|9.2261
15:19:02|9.241
15:19:03|9.2427
15:19:04|9.2396
15:19:05|9.2396
15:19:06|9.245
15:19:07|9.245
15:19:09|9.245
15:19:10|9.2553
15:19:10|9.2553
15:19:12|9.2553
15:19:12|9.2553
15:19:13|9.2505
15:19:15|9.2505
15:19:16|9.2505
15:19:17|9.2353
15:19:18|9.2353
15:19:18|9.248
15:19:20|9.248
15:19:20|9.2419
15:19:21|9.2419
15:19:23|9.2405
15:19:24|9.2359
15:19:25|9.2348
15:19:26|9.2233
15:19:26|9.2244
15:19:27|9.2219
15:19:29|9.2219
15:19:30|9.2219
15:19:31|9.23
15:19:32|9.23
15:19:33|9.235
15:19:33|9.2311
15:19:34|9.2311
15:19:35|9.2283
15:19:36|9.2258
15:19:38|9.22
15:19:39|9.2177
15:19:40|9.2177
15:19:40|9.2053
15:19:42|9.2001
15:19:43|9.2001
15:19:44|9.2001
15:19:44|9.2001
15:19:46|9.2001
15:19:47|9.2011
15:19:47|9.2011
15:19:49|9.2131
15:19:49|9.2131
15:19:50|9.2131
15:19:52|9.2201
15:19:53|9.2159
15:19:54|9.2159
15:19:55|9.2159
15:19:56|9.2159
15:19:57|9.2076
15:19:58|9.2076
15:19:59|9.2076
15:20:01|9.203
15:20:03|9.211
15:20:04|9.1961
15:20:05|9.2131
15:20:07|9.2098
15:20:08|9.2246
15:20:09|9.23
15:20:10|9.2248
15:20:11|9.2282
15:20:12|9.2277
15:20:13|9.24
15:20:14|9.24
15:20:14|9.2403
15:20:16|9.2491
15:20:17|9.2549
15:20:18|9.2571
15:20:18|9.2571
15:20:20|9.2537
15:20:21|9.2547
15:20:22|9.2587
15:20:22|9.2587
15:20:23|9.246
15:20:25|9.246
15:20:26|9.246
15:20:27|9.2442
15:20:28|9.2468
15:20:29|9.2468
15:20:30|9.2498
15:20:31|9.2498
15:20:32|9.2401
15:20:33|9.2401
15:20:34|9.2468
15:20:35|9.238
15:20:35|9.238
15:20:37|9.238
15:20:38|9.2449
15:20:39|9.2449
15:20:40|9.2449
15:20:41|9.2374
15:20:41|9.2458
15:20:43|9.2458
15:20:44|9.2458
15:20:45|9.2465
15:20:46|9.2458
15:20:47|9.2289
15:20:48|9.2201
15:20:49|9.2201
15:20:50|9.2201
15:20:51|9.22
15:20:52|9.2137
15:20:52|9.2137
15:20:54|9.219
15:20:55|9.219
15:20:56|9.219
15:20:57|9.22
15:20:59|9.224
15:20:59|9.224
15:21:00|9.224
15:21:02|9.224
15:21:03|9.2295
15:21:04|9.2295
15:21:05|9.2295
15:21:06|9.2295
15:21:07|9.2295
15:21:08|9.2295
15:21:10|9.2295
15:21:11|9.2295
15:21:12|9.2284
15:21:13|9.2284
15:21:14|9.2201
15:21:16|9.228
15:21:16|9.228
15:21:17|9.228
15:21:18|9.2201
15:21:20|9.2204
15:21:21|9.2204
15:21:22|9.22
15:21:23|9.2153
15:21:23|9.2116
15:21:25|9.2199
15:21:26|9.2199
15:21:26|9.2199
15:21:28|9.2199
15:21:29|9.2116
15:21:30|9.2175
15:21:31|9.2151
15:21:32|9.2184
15:21:33|9.2184
15:21:34|9.2141
15:21:34|9.2121
15:21:36|9.2121
15:21:37|9.2074
15:21:38|9.2074
15:21:39|9.2121
15:21:39|9.2121
15:21:41|9.2183
15:21:42|9.2051
15:21:43|9.2113
15:21:44|9.2154
15:21:45|9.2153
15:21:45|9.2053
15:21:47|9.2053
15:21:48|9.2053
15:21:49|9.2053
15:21:49|9.2053
15:21:50|9.2095
15:21:51|9.2095
15:21:52|9.2095
15:21:54|9.2095
15:21:55|9.22
15:21:55|9.2112
15:21:57|9.2078
15:21:59|9.2095
15:22:00|9.2095
15:22:02|9.2122
15:22:02|9.2122
15:22:04|9.2187
15:22:05|9.2187
15:22:06|9.2116
15:22:07|9.1929
15:22:08|9.1828
15:22:08|9.2
15:22:10|9.2092
15:22:11|9.2092
15:22:12|9.2069
15:22:13|9.206
15:22:14|9.206
15:22:15|9.206
15:22:16|9.206
15:22:17|9.206
15:22:18|9.2
15:22:19|9.2044
15:22:20|9.2044
15:22:21|9.1884
15:22:22|9.1819
15:22:23|9.1907
15:22:24|9.1945
15:22:25|9.1945
15:22:26|9.1962
15:22:27|9.1962
15:22:28|9.1962
15:22:29|9.1962
15:22:30|9.1962
15:22:31|9.1962
15:22:32|9.1962
15:22:33|9.2
15:22:34|9.2
15:22:35|9.1914
15:22:35|9.1914
15:22:37|9.1914
15:22:38|9.1914
15:22:38|9.1914
15:22:40|9.1914
15:22:41|9.1914
15:22:41|9.1914
15:22:43|9.2065
15:22:44|9.1926
15:22:45|9.1926
15:22:46|9.1778
15:22:47|9.1887
15:22:48|9.1887
15:22:49|9.1887
15:22:49|9.1887
15:22:51|9.1887
15:22:52|9.1887
15:22:53|9.1787
15:22:53|9.1787
15:22:55|9.1906
15:22:56|9.1796
15:22:57|9.1778
15:22:57|9.1769
15:22:59|9.1769
15:23:01|9.1769
15:23:02|9.183
15:23:03|9.183
15:23:03|9.183
15:23:05|9.183
15:23:07|9.1867
15:23:07|9.1867
15:23:08|9.1867
15:23:09|9.1797
15:23:10|9.1797
15:23:11|9.1797
15:23:12|9.1797
15:23:14|9.1797
15:23:15|9.1797
15:23:17|9.172
15:23:17|9.172
15:23:18|9.172
15:23:19|9.172
15:23:20|9.172
15:23:21|9.19
15:23:22|9.1834
15:23:23|9.1827
15:23:24|9.1827
15:23:25|9.1827
15:23:26|9.1758
15:23:27|9.1758
15:23:28|9.1758
15:23:29|9.19
15:23:30|9.19
15:23:31|9.19
15:23:32|9.19
15:23:33|9.1821
15:23:34|9.1821
15:23:35|9.1821
15:23:36|9.1821
15:23:37|9.1821
15:23:38|9.1821
15:23:39|9.1821
15:23:40|9.1821
15:23:41|9.179
15:23:42|9.179
15:23:43|9.179
15:23:44|9.1747
15:23:45|9.1758
15:23:46|9.1758
15:23:48|9.1823
15:23:49|9.1823
15:23:49|9.172
15:23:51|9.17
15:23:52|9.1688
15:23:53|9.166
15:23:53|9.166
15:23:55|9.1711
15:23:56|9.179
15:23:57|9.1769
15:23:58|9.1769
15:24:00|9.1769
15:24:01|9.1963
15:24:03|9.1963
15:24:04|9.1559
15:24:06|9.1704
15:24:06|9.1606
15:24:07|9.1796
15:24:08|9.1763
15:24:10|9.17
15:24:11|9.17
15:24:12|9.1668
15:24:13|9.1545
15:24:14|9.1545
15:24:15|9.1545
15:24:16|9.1545
15:24:17|9.1504
15:24:18|9.1472
15:24:19|9.1502
15:24:20|9.1446
15:24:22|9.1446
15:24:22|9.1446
15:24:23|9.1446
15:24:24|9.1435
15:24:25|9.1435
15:24:26|9.1435
15:24:27|9.1434
15:24:28|9.1408
15:24:29|9.1464
15:24:30|9.1387
15:24:31|9.1435
15:24:32|9.1435
15:24:33|9.1435
15:24:34|9.1296
15:24:35|9.1154
15:24:36|9.0988
15:24:37|9.1
15:24:38|9.1013
15:24:39|9.1035
15:24:40|9.1063
15:24:41|9.11
15:24:42|9.1072
15:24:43|9.1125
15:24:44|9.1063
15:24:45|9.1063
15:24:46|9.1063
15:24:47|9.1039
15:24:48|9.0983
15:24:50|9.1
15:24:51|9.1074
15:24:52|9.1012
15:24:53|9.1012
15:24:55|9.1014
15:24:55|9.1012
15:24:56|9.1016
15:24:57|9.1
15:24:58|9.0896
15:25:00|9.1
15:25:02|9.1041
15:25:03|9.091
15:25:04|9.091
15:25:05|9.1
15:25:07|9.0934
15:25:07|9.0966
15:25:08|9.0966
15:25:10|9.1077
15:25:12|9.0949
15:25:12|9.0789
15:25:13|9.0763
15:25:14|9.0848
15:25:15|9.077
15:25:16|9.074
15:25:18|9.0666
15:25:19|9.0666
15:25:19|9.0651
15:25:21|9.0766
15:25:22|9.0645
15:25:22|9.0645
15:25:24|9.0655
15:25:24|9.0556
15:25:25|9.063
15:25:27|9.063
15:25:28|9.063
15:25:29|9.0553
15:25:30|9.06
15:25:31|9.06
15:25:32|9.06
15:25:33|9.072
15:25:34|9.0786
15:25:35|9.0786
15:25:36|9.0781
15:25:37|9.0794
15:25:39|9.084
15:25:39|9.0752
15:25:40|9.0752
15:25:42|9.089
15:25:43|9.089
15:25:44|9.089
15:25:45|9.089
15:25:46|9.07
15:25:47|9.07
15:25:48|9.0756
15:25:49|9.0666
15:25:50|9.0666
15:25:51|9.0769
15:25:52|9.0809
15:25:53|9.0809
15:25:54|9.0887
15:25:55|9.0805
15:25:56|9.0929
15:25:57|9.0963
15:25:58|9.091
15:25:59|9.0806
15:26:01|9.0896
15:26:01|9.0896
15:26:02|9.0896
15:26:04|9.0977
15:26:05|9.0977
15:26:06|9.0977
15:26:07|9.0977
15:26:08|9.0894
15:26:09|9.0896
15:26:10|9.0896
15:26:11|9.0636
15:26:12|9.073
15:26:13|9.073
15:26:14|9.073
15:26:15|9.0785
15:26:16|9.0785
15:26:17|9.0785
15:26:19|9.0778
15:26:20|9.0765
15:26:21|9.0979
15:26:21|9.0979
15:26:23|9.0705
15:26:24|9.0878
15:26:25|9.1
15:26:26|9.0919
15:26:27|9.0919
15:26:27|9.0803
15:26:29|9.08
15:26:29|9.08
15:26:30|9.08
15:26:32|9.0797
15:26:32|9.0797
15:26:33|9.0797
15:26:34|9.0797
15:26:36|9.0797
15:26:36|9.0894
15:26:38|9.0894
15:26:38|9.0894
15:26:40|9.0798
15:26:40|9.0798
15:26:42|9.0798
15:26:43|9.0798
15:26:44|9.0798
15:26:45|9.0798
15:26:45|9.0798
15:26:47|9.0798
15:26:48|9.0798
15:26:49|9.0887
15:26:50|9.09
15:26:50|9.08
15:26:51|9.0851
15:26:53|9.0851
15:26:53|9.0851
15:26:54|9.0851
15:26:55|9.0851
15:26:56|9.0851
15:26:57|9.0851
15:26:58|9.0799
15:26:59|9.0799
15:27:01|9.0892
15:27:02|9.0892
15:27:04|9.0947
15:27:05|9.0956
15:27:06|9.0956
15:27:07|9.0956
15:27:08|9.0956
15:27:08|9.0995
15:27:10|9.1
15:27:11|9.1
15:27:11|9.1041
15:27:13|9.1041
15:27:14|9.1072
15:27:15|9.1033
15:27:16|9.0992
15:27:17|9.0992
15:27:18|9.1024
15:27:19|9.1024
15:27:20|9.1024
15:27:21|9.108
15:27:22|9.108
15:27:23|9.11
15:27:24|9.11
15:27:25|9.1088
15:27:26|9.1179
15:27:27|9.1179
15:27:28|9.1179
15:27:29|9.1179
15:27:30|9.1161
15:27:31|9.116
15:27:32|9.116
15:27:33|9.116
15:27:34|9.116
15:27:35|9.116
15:27:36|9.1161
15:27:37|9.1087
15:27:38|9.1144
15:27:39|9.1144
15:27:40|9.1144
15:27:41|9.1144
15:27:42|9.1165
15:27:43|9.108
15:27:44|9.1067
15:27:46|9.1067
15:27:46|9.1067
15:27:48|9.1067
15:27:48|9.1067
15:27:49|9.1067
15:27:51|9.1067
15:27:51|9.1054
15:27:53|9.1054
15:27:54|9.1
15:27:54|9.1
15:27:55|9.0996
15:27:56|9.0962
15:27:58|9.0944
15:27:58|9.0926
15:27:59|9.0926
15:28:01|9.09
15:28:02|9.09
15:28:03|9.0999
15:28:04|9.0944
15:28:05|9.0944
15:28:06|9.0944
15:28:07|9.0944
15:28:08|9.0944
15:28:09|9.0999
15:28:10|9.1053
15:28:11|9.1152
15:28:12|9.1152
15:28:13|9.1035
15:28:14|9.1107
15:28:15|9.1047
15:28:16|9.1198
15:28:17|9.1036
15:28:19|9.1142
15:28:20|9.1142
15:28:20|9.1142
15:28:21|9.1152
15:28:22|9.1189
15:28:24|9.1212
15:28:25|9.1162
15:28:26|9.1126
15:28:27|9.1222
15:28:27|9.1222
15:28:28|9.1222
15:28:30|9.1222
15:28:31|9.1222
15:28:32|9.1181
15:28:32|9.1181
15:28:34|9.1082
15:28:35|9.1082
15:28:36|9.1048
15:28:36|9.1048
15:28:37|9.1048
15:28:39|9.1048
15:28:40|9.1048
15:28:40|9.1048
15:28:41|9.0977
15:28:43|9.0977
15:28:44|9.0977
15:28:44|9.0904
15:28:45|9.0915
15:28:46|9.0825
15:28:48|9.0825
15:28:49|9.0825
15:28:50|9.0912
15:28:50|9.0912
15:28:51|9.0912
15:28:53|9.0912
15:28:54|9.0866
15:28:54|9.0866
15:28:56|9.0866
15:28:57|9.0975
15:28:58|9.0975
15:28:58|9.0975
15:28:59|9.0975
15:29:01|9.0931
15:29:03|9.0845
15:29:04|9.083
15:29:05|9.0825
15:29:06|9.0825
15:29:08|9.0853
15:29:09|9.0853
15:29:09|9.0802
15:29:11|9.0802
15:29:12|9.0802
15:29:12|9.0802
15:29:14|9.0802
15:29:14|9.0802
15:29:15|9.0802
15:29:17|9.0802
15:29:17|9.0802
15:29:18|9.0802
15:29:20|9.0802
15:29:21|9.0853
15:29:22|9.0853
15:29:22|9.0957
15:29:23|9.0798
15:29:24|9.0798
15:29:26|9.0798
15:29:27|9.0798
15:29:28|9.0798
15:29:28|9.0798
15:29:30|9.0798
15:29:30|9.0798
15:29:32|9.0798
15:29:33|9.0798
15:29:34|9.0798
15:29:34|9.0804
15:29:35|9.0804
15:29:37|9.0804
15:29:38|9.0804
15:29:38|9.0804
15:29:39|9.0804
15:29:40|9.0736
15:29:42|9.0736
15:29:42|9.0736
15:29:43|9.0736
15:29:45|9.0736
15:29:45|9.0701
15:29:47|9.0736
15:29:48|9.0736
15:29:49|9.0664
15:29:49|9.0664
15:29:51|9.0664
15:29:52|9.0664
15:29:53|9.0664
15:29:54|9.0664
15:29:55|9.0664
15:29:56|9.0816
15:29:57|9.09
15:29:58|9.0725
15:29:59|9.0725
15:30:00|9.0725
15:30:01|9.0765
15:30:03|9.0765
15:30:04|9.0795
15:30:06|9.08
15:30:06|9.0744
15:30:08|9.0744
15:30:08|9.0832
15:30:10|9.0832
15:30:10|9.0832
15:30:11|9.0832
15:30:13|9.082
15:30:14|9.082
15:30:15|9.0872
15:30:16|9.0872
15:30:17|9.0872
15:30:17|9.09
15:30:19|9.09
15:30:20|9.09
15:30:20|9.0841
15:30:21|9.0841
15:30:22|9.0841
15:30:23|9.0841
15:30:25|9.09
15:30:25|9.09
15:30:26|9.0962
15:30:27|9.0962
15:30:28|9.0962
15:30:29|9.0962
15:30:31|9.0962
15:30:31|9.0962
15:30:32|9.0962
15:30:33|9.0962
15:30:35|9.0995
15:30:35|9.1072
15:30:36|9.0983
15:30:37|9.11
15:30:38|9.11
15:30:40|9.1116
15:30:40|9.1072
15:30:42|9.1072
15:30:43|9.1072
15:30:43|9.1072
15:30:45|9.1168
15:30:46|9.1168
15:30:47|9.1196
15:30:47|9.1221
15:30:48|9.1221
15:30:50|9.1221
15:30:51|9.1234
15:30:51|9.1168
15:30:52|9.1127
15:30:53|9.1195
15:30:55|9.1195
15:30:55|9.1087
15:30:57|9.1087
15:30:58|9.1224
15:30:58|9.1224
15:30:59|9.1296
15:31:00|9.1314
15:31:02|9.1314
15:31:03|9.1224
15:31:05|9.1224
15:31:06|9.1125
15:31:07|9.11
15:31:08|9.1146
15:31:09|9.1146
15:31:10|9.1146
15:31:11|9.1146
15:31:12|9.1146
15:31:13|9.1146
15:31:14|9.1146
15:31:15|9.1146
15:31:16|9.11
15:31:17|9.11
15:31:18|9.11
15:31:19|9.102
15:31:20|9.102
15:31:21|9.1129
15:31:22|9.0998
15:31:23|9.0929
15:31:25|9.1
15:31:27|9.1
15:31:27|9.0882
15:31:28|9.0929
15:31:29|9.0929
15:31:30|9.0947
15:31:31|9.0916
15:31:32|9.0916
15:31:33|9.0916
15:31:34|9.0916
15:31:35|9.0916
15:31:36|9.0916
15:31:37|9.0916
15:31:38|9.1027
15:31:39|9.1027
15:31:40|9.1013
15:31:41|9.1013
15:31:42|9.1013
15:31:43|9.1013
15:31:44|9.1025
15:31:45|9.1013
15:31:46|9.1043
15:31:47|9.1
15:31:48|9.1
15:31:49|9.1062
15:31:50|9.1062
15:31:51|9.1062
15:31:52|9.1062
15:31:53|9.104
15:31:54|9.1047
15:31:55|9.0988
15:31:56|9.0988
15:31:57|9.0988
15:31:59|9.102
15:32:00|9.0925
15:32:01|9.1059
15:32:02|9.1059
15:32:03|9.1059
15:32:04|9.1058
15:32:05|9.1058
15:32:06|9.0954
15:32:08|9.09
15:32:09|9.082
15:32:11|9.0777
15:32:11|9.0777
15:32:12|9.0734
15:32:13|9.0837
15:32:14|9.0755
15:32:15|9.0734
15:32:16|9.0701
15:32:17|9.0766
15:32:18|9.0697
15:32:19|9.0709
15:32:21|9.0713
15:32:22|9.0713
15:32:23|9.0796
15:32:23|9.0807
15:32:25|9.0807
15:32:26|9.0807
15:32:27|9.0818
15:32:28|9.0743
15:32:29|9.0799
15:32:30|9.0799
15:32:31|9.0799
15:32:32|9.0799
15:32:33|9.0799
15:32:34|9.0709
15:32:35|9.0709
15:32:35|9.0807
15:32:37|9.0854
15:32:38|9.0701
15:32:39|9.0701
15:32:40|9.0849
15:32:41|9.0899
15:32:41|9.0899
15:32:43|9.0899
15:32:44|9.0899
15:32:45|9.0849
15:32:46|9.0849
15:32:47|9.0849
15:32:48|9.0849
15:32:49|9.0849
15:32:50|9.0849
15:32:51|9.0785
15:32:52|9.0785
15:32:53|9.0785
15:32:54|9.0785
15:32:55|9.0899
15:32:56|9.0795
15:32:57|9.0795
15:32:58|9.0795
15:32:59|9.09
15:33:00|9.0868
15:33:01|9.0868
15:33:01|9.0944
15:33:04|9.0893
15:33:05|9.0896
15:33:07|9.0893
15:33:08|9.0824
15:33:10|9.0822
15:33:10|9.0849
15:33:11|9.0849
15:33:12|9.0867
15:33:14|9.0894
15:33:15|9.0894
15:33:16|9.0786
15:33:17|9.0698
15:33:19|9.0638
15:33:19|9.0638
15:33:20|9.0615
15:33:21|9.0537
15:33:22|9.0643
15:33:23|9.0643
15:33:24|9.0643
15:33:25|9.0643
15:33:26|9.0519
15:33:27|9.0519
15:33:28|9.042
15:33:29|9.0511
15:33:30|9.0511
15:33:31|9.0433
15:33:32|9.0445
15:33:33|9.0445
15:33:34|9.0445
15:33:35|9.0537
15:33:36|9.0445
15:33:37|9.067
15:33:38|9.067
15:33:39|9.067
15:33:40|9.067
15:33:41|9.067
15:33:42|9.067
15:33:43|9.067
15:33:44|9.067
15:33:45|9.067
15:33:47|9.067
15:33:47|9.067
15:33:48|9.04
15:33:49|9.0347
15:33:50|9.0316
15:33:52|9.0316
15:33:52|9.0217
15:33:53|9.0276
15:33:55|9.0276
15:33:56|9.0269
15:33:57|9.0269
15:33:58|9.0269
15:33:59|9.0269
15:34:00|9.0269
15:34:01|9.0269
15:34:02|9.0269
15:34:03|9.0244
15:34:04|9.021
15:34:05|9.0259
15:34:07|9.0259
15:34:08|9.0269
15:34:09|9.0276
15:34:10|9.0259
15:34:11|9.0259
15:34:12|9.0259
15:34:13|9.0235
15:34:14|9.0376
15:34:14|9.0319
15:34:16|9.0319
15:34:17|9.0436
15:34:18|9.0365
15:34:20|9.0343
15:34:20|9.0343
15:34:21|9.0343
15:34:22|9.0343
15:34:23|9.0344
15:34:24|9.0443
15:34:25|9.0357
15:34:26|9.028
15:34:27|9.028
15:34:28|9.0347
15:34:30|9.04
15:34:31|9.04
15:34:32|9.0272
15:34:33|9.0272
15:34:34|9.0272
15:34:35|9.022
15:34:36|9.0272
15:34:37|9.0272
15:34:38|9.03
15:34:39|9.03
15:34:40|9.03
15:34:41|9.0151
15:34:42|9.0041
15:34:43|9.0041
15:34:44|9.0041
15:34:45|9.0041
15:34:46|9.0041
15:34:47|9.0228
15:34:48|9.0228
15:34:49|9.0135
15:34:50|9.0221
15:34:51|9.0221
15:34:52|9.0188
15:34:54|9.0221
15:34:55|9.0221
15:34:56|9.0221
15:34:56|9.0286
15:34:57|9.0204
15:34:58|9.0204
15:34:59|9.02
15:35:01|9.02
15:35:01|9.02
15:35:02|9.0216
15:35:03|9.0205
15:35:05|9.0205
15:35:06|9.03
15:35:08|9.0302
15:35:09|9.0302
15:35:10|9.0302
15:35:11|9.02
15:35:12|9.02
15:35:13|9.0156
15:35:14|9.0297
15:35:15|9.0297
15:35:16|9.0297
15:35:17|9.04
15:35:18|9.04
15:35:19|9.0342
15:35:20|9.0419
15:35:21|9.0419
15:35:22|9.0419
15:35:23|9.0419
15:35:24|9.0393
15:35:25|9.0393
15:35:26|9.0324
15:35:27|9.0324
15:35:28|9.0324
15:35:29|9.0393
15:35:30|9.0441
15:35:31|9.0441
15:35:32|9.0441
15:35:33|9.0441
15:35:34|9.0414
15:35:35|9.0496
15:35:36|9.0496
15:35:37|9.05
15:35:38|9.05
15:35:39|9.058
15:35:40|9.06
15:35:41|9.06
15:35:42|9.0595
15:35:43|9.0595
15:35:44|9.0493
15:35:45|9.0493
15:35:46|9.0493
15:35:47|9.0493
15:35:48|9.0303
15:35:49|9.0303
15:35:50|9.03
15:35:51|9.03
15:35:52|9.03
15:35:53|9.03
15:35:55|9.0208
15:35:55|9.0208
15:35:56|9.0208
15:35:57|9.0208
15:35:59|9.0224
15:35:59|9.0224
15:36:00|9.0174
15:36:02|9.0174
15:36:02|9.0218
15:36:04|9.0148
15:36:05|9.0115
15:36:07|9.0115
15:36:08|9.016
15:36:10|9.0091
15:36:11|9.0091
15:36:12|9.0091
15:36:13|9.0091
15:36:14|9.0086
15:36:16|9.0033
15:36:16|9.0033
15:36:17|9.0003
15:36:19|9.0097
15:36:20|9.0003
15:36:21|9.0003
15:36:22|9.0102
15:36:23|8.9966
15:36:24|8.9966
15:36:25|8.9966
15:36:26|9.
15:36:27|9.
15:36:28|9.0136
15:36:29|9.0136
15:36:30|9.0025
15:36:31|9.0025
15:36:32|9.0136
15:36:33|9.0136
15:36:34|9.0266
15:36:35|9.03
15:36:36|9.03
15:36:37|9.03
15:36:38|9.0246
15:36:39|9.0307
15:36:40|9.0369
15:36:41|9.0326
15:36:42|9.0326
15:36:43|9.0326
15:36:44|9.0389
15:36:45|9.0389
15:36:46|9.0389
15:36:47|9.0341
15:36:48|9.0341
15:36:49|9.0341
15:36:50|9.0341
15:36:52|9.0377
15:36:53|9.0266
15:36:54|9.0266
15:36:54|9.0266
15:36:56|9.0273
15:36:57|9.0279
15:36:58|9.0279
15:36:58|9.0273
15:37:00|9.0267
15:37:01|9.0267
15:37:02|9.0267
15:37:02|9.0267
15:37:04|9.0267
15:37:05|9.0283
15:37:06|9.0333
15:37:08|9.0275
15:37:09|9.0265
15:37:11|9.0331
15:37:12|9.0331
15:37:13|9.03
15:37:14|9.0314
15:37:15|9.0314
15:37:16|9.0314
15:37:17|9.0314
15:37:18|9.0314
15:37:19|9.0314
15:37:19|9.0314
15:37:21|9.0243
15:37:22|9.0243
15:37:23|9.0322
15:37:25|9.0398
15:37:26|9.0398
15:37:26|9.0496
15:37:28|9.0465
15:37:29|9.0465
15:37:30|9.0465
15:37:31|9.05
15:37:31|9.05
15:37:33|9.05
15:37:34|9.05
15:37:35|9.05
15:37:35|9.05
15:37:37|9.056
15:37:38|9.058
15:37:39|9.0599
15:37:40|9.0599
15:37:41|9.0479
15:37:42|9.0482
15:37:43|9.0482
15:37:44|9.0482
15:37:45|9.0573
15:37:46|9.057
15:37:47|9.0573
15:37:48|9.06
15:37:49|9.0542
15:37:50|9.049
15:37:51|9.0423
15:37:52|9.0423
15:37:53|9.0423
15:37:54|9.0423
15:37:55|9.0314
15:37:56|9.0314
15:37:57|9.0314
15:37:58|9.0409
15:37:59|9.0397
15:38:00|9.0397
15:38:01|9.0365
15:38:02|9.0365
15:38:04|9.0523
15:38:05|9.0523
15:38:05|9.0445
15:38:07|9.0445
15:38:08|9.0445
15:38:10|9.0432
15:38:11|9.0432
15:38:12|9.0432
15:38:13|9.04
15:38:15|9.0432
15:38:16|9.0432
15:38:17|9.0432
15:38:18|9.03
15:38:19|9.0301
15:38:19|9.03
15:38:21|9.03
15:38:21|9.03
15:38:23|9.0311
15:38:23|9.0311
15:38:24|9.0311
15:38:25|9.0311
15:38:27|9.0262
15:38:28|9.0262
15:38:28|9.019
15:38:30|9.0145
15:38:30|9.0145
15:38:32|9.0193
15:38:32|9.0193
15:38:33|9.0255
15:38:34|9.0278
15:38:35|9.0193
15:38:37|9.0193
15:38:38|9.0193
15:38:38|9.0261
15:38:40|9.0261
15:38:40|9.0261
15:38:41|9.0261
15:38:43|9.0238
15:38:44|9.0238
15:38:44|9.0229
15:38:45|9.0229
15:38:47|9.0229
15:38:47|9.0311
15:38:48|9.0311
15:38:49|9.0451
15:38:51|9.0472
15:38:51|9.0472
15:38:53|9.0472
15:38:53|9.0469
15:38:55|9.05
15:38:55|9.05
15:38:56|9.05
15:38:57|9.0359
15:38:59|9.0359
15:38:59|9.0359
15:39:01|9.0392
15:39:01|9.0278
15:39:02|9.0278
15:39:03|9.0284
15:39:05|9.0278
15:39:05|9.0278
15:39:07|9.0339
15:39:09|9.0353
15:39:10|9.0353
15:39:11|9.0353
15:39:12|9.0353
15:39:13|9.0278
15:39:14|9.0278
15:39:15|9.023
15:39:16|9.0346
15:39:17|9.0346
15:39:18|9.0346
15:39:19|9.0346
15:39:20|9.0346
15:39:21|9.0377
15:39:22|9.0377
15:39:23|9.0377
15:39:24|9.042
15:39:25|9.042
15:39:26|9.0408
15:39:27|9.0465
15:39:28|9.0465
15:39:29|9.0457
15:39:30|9.0452
15:39:31|9.0452
15:39:32|9.0452
15:39:33|9.0343
15:39:34|9.028
15:39:35|9.028
15:39:36|9.028
15:39:37|9.0202
15:39:38|9.0202
15:39:39|9.0215
15:39:40|9.0344
15:39:41|9.0344
15:39:42|9.0262
15:39:43|9.0262
15:39:44|9.0262
15:39:45|9.0296
15:39:46|9.0304
15:39:47|9.0304
15:39:49|9.0307
15:39:50|9.0307
15:39:50|9.0306
15:39:51|9.0306
15:39:52|9.0306
15:39:53|9.0296
15:39:54|9.0258
15:39:56|9.0258
15:39:56|9.0258
15:39:57|9.0258
15:39:59|9.0263
15:40:00|9.0263
15:40:01|9.03
15:40:02|9.03
15:40:03|9.03
15:40:04|9.0309
15:40:05|9.0309
15:40:06|9.0309
15:40:08|9.0264
15:40:09|9.0285
15:40:11|9.0201
15:40:12|9.0201
15:40:12|9.0159
15:40:14|9.01
15:40:15|9.01
15:40:16|9.0061
15:40:17|9.0009
15:40:18|9.0009
15:40:19|9.
15:40:20|9.0026
15:40:21|9.0026
15:40:22|9.0026
15:40:23|9.0026
15:40:24|9.0026
15:40:25|9.
15:40:26|8.99
15:40:28|9.0024
15:40:28|9.0024
15:40:30|9.0024
15:40:30|8.9953
15:40:32|9.0043
15:40:33|9.0043
15:40:33|9.0043
15:40:35|9.0043
15:40:35|9.0043
15:40:36|9.0043
15:40:38|9.0043
15:40:39|9.0043
15:40:40|9.0043
15:40:40|9.0043
15:40:41|8.9941
15:40:42|8.9941
15:40:44|8.9941
15:40:44|8.9876
15:40:45|8.9876
15:40:47|8.9941
15:40:47|8.9811
15:40:48|8.9841
15:40:50|8.9841
15:40:50|8.9848
15:40:51|8.9782
15:40:53|8.9782
15:40:53|8.975
15:40:55|8.977
15:40:55|8.9723
15:40:57|8.97
15:40:58|8.9695
15:40:58|8.9673
15:41:00|8.973
15:41:01|8.9793
15:41:02|8.9793
15:41:03|8.9759
15:41:04|8.9759
15:41:05|8.9759
15:41:06|8.9759
15:41:07|8.9769
15:41:09|8.9666
15:41:11|8.9759
15:41:11|8.9689
15:41:12|8.9865
15:41:13|8.9865
15:41:14|8.9822
15:41:15|8.9822
15:41:16|8.9843
15:41:17|8.9843
15:41:18|8.9843
15:41:19|8.99
15:41:20|8.9974
15:41:21|8.99
15:41:22|8.99
15:41:23|8.9878
15:41:25|8.9974
15:41:26|8.9974
15:41:27|8.9974
15:41:29|8.9874
15:41:29|8.9984
15:41:30|9.
15:41:31|9.
15:41:32|9.
15:41:33|8.9932
15:41:34|8.993
15:41:35|8.9928
15:41:36|8.9818
15:41:37|8.9801
15:41:38|8.9868
15:41:39|8.9868
15:41:40|8.9868
15:41:41|8.9859
15:41:42|8.9859
15:41:43|8.9859
15:41:44|8.9859
15:41:45|8.9859
15:41:46|8.9859
15:41:47|8.9859
15:41:48|8.9772
15:41:49|8.9772
15:41:50|8.9772
15:41:51|8.9772
15:41:52|8.9772
15:41:53|8.9773
15:41:54|8.98
15:41:55|8.9759
15:41:56|8.9759
15:41:57|8.9759
15:41:58|8.97
15:41:59|8.97
15:42:00|8.97
15:42:01|8.9767
15:42:02|8.9614
15:42:03|8.9717
15:42:04|8.9674
15:42:05|8.9674
15:42:06|8.9674
15:42:07|8.9717
15:42:09|8.9632
15:42:11|8.9737
15:42:11|8.9737
15:42:13|8.9641
15:42:15|8.9641
15:42:16|8.9692
15:42:17|8.96
15:42:18|8.96
15:42:19|8.9446
15:42:20|8.9446
15:42:21|8.9451
15:42:23|8.9445
15:42:23|8.9445
15:42:24|8.9414
15:42:25|8.955
15:42:26|8.9599
15:42:27|8.9523
15:42:28|8.9523
15:42:29|8.9526
15:42:30|8.9529
15:42:31|8.9529
15:42:32|8.95
15:42:33|8.95
15:42:34|8.95
15:42:35|8.9611
15:42:36|8.97
15:42:37|8.9752
15:42:38|8.9661
15:42:39|8.9655
15:42:40|8.9655
15:42:41|8.9655
15:42:42|8.9631
15:42:43|8.9606
15:42:44|8.9565
15:42:45|8.9565
15:42:46|8.9565
15:42:47|8.9565
15:42:48|8.9574
15:42:49|8.9449
15:42:50|8.9519
15:42:51|8.9683
15:42:52|8.9486
15:42:53|8.9486
15:42:54|8.9414
15:42:55|8.9551
15:42:56|8.9551
15:42:57|8.9551
15:42:58|8.9551
15:42:59|8.9539
15:43:00|8.9539
15:43:01|8.9548
15:43:03|8.9548
15:43:03|8.9548
15:43:05|8.9504
15:43:06|8.9504
15:43:07|8.9504
15:43:08|8.9414
15:43:10|8.9391
15:43:10|8.93
15:43:12|8.9235
15:43:13|8.928
15:43:14|8.933
15:43:15|8.9374
15:43:16|8.9374
15:43:17|8.9374
15:43:19|8.938
15:43:20|8.9339
15:43:21|8.9339
15:43:22|8.9337
15:43:23|8.9309
15:43:24|8.9309
15:43:25|8.9426
15:43:26|8.9426
15:43:27|8.9495
15:43:28|8.9398
15:43:28|8.95
15:43:30|8.9504
15:43:31|8.9504
15:43:33|8.9495
15:43:33|8.9495
15:43:34|8.9495
15:43:35|8.9495
15:43:36|8.956
15:43:37|8.962
15:43:38|8.962
15:43:39|8.9621
15:43:40|8.9512
15:43:41|8.9632
15:43:42|8.9741
15:43:43|8.9741
15:43:44|8.9741
15:43:45|8.9741
15:43:46|8.9741
15:43:47|8.9629
15:43:48|8.9629
15:43:49|8.9592
15:43:50|8.9592
15:43:51|8.9421
15:43:52|8.9421
15:43:53|8.9379
15:43:54|8.95
15:43:55|8.95
15:43:56|8.95
15:43:57|8.95
15:43:58|8.95
15:43:59|8.95
15:44:00|8.9514
15:44:01|8.9662
15:44:02|8.9662
15:44:03|8.9662
15:44:04|8.9584
15:44:05|8.9577
15:44:06|8.9577
15:44:07|8.9577
15:44:08|8.9537
15:44:10|8.9537
15:44:12|8.9537
15:44:13|8.9537
15:44:14|8.9537
15:44:16|8.9537
15:44:17|8.9537
15:44:18|8.9537
15:44:19|8.9505
15:44:20|8.9505
15:44:21|8.9505
15:44:22|8.9631
15:44:23|8.9631
15:44:24|8.9631
15:44:25|8.9631
15:44:26|8.9631
15:44:27|8.9631
15:44:28|8.9631
15:44:29|8.9631
15:44:30|8.9631
15:44:31|8.9631
15:44:32|8.9493
15:44:33|8.9493
15:44:33|8.9493
15:44:35|8.9493
15:44:35|8.9452
15:44:37|8.9452
15:44:38|8.9448
15:44:39|8.9394
15:44:40|8.9394
15:44:41|8.9394
15:44:42|8.9394
15:44:43|8.938
15:44:44|8.9317
15:44:44|8.9294
15:44:46|8.9294
15:44:46|8.9294
15:44:48|8.9294
15:44:49|8.9294
15:44:50|8.9294
15:44:51|8.92
15:44:52|8.92
15:44:53|8.9234
15:44:54|8.9253
15:44:54|8.9204
15:44:56|8.9378
15:44:57|8.9389
15:44:57|8.9389
15:44:58|8.9389
15:45:00|8.9302
15:45:00|8.9288
15:45:01|8.9281
15:45:03|8.9381
15:45:04|8.9242
15:45:05|8.9156
15:45:06|8.9207
15:45:07|8.9138
15:45:09|8.8869
15:45:09|8.8838
15:45:11|8.8907
15:45:12|8.8867
15:45:12|8.8969
15:45:14|8.8809
15:45:15|8.8809
15:45:16|8.8955
15:45:17|8.8955
15:45:18|8.8898
15:45:18|8.889
15:45:21|8.88
15:45:22|8.873
15:45:23|8.873
15:45:24|8.873
15:45:25|8.873
15:45:26|8.8797
15:45:27|8.8797
15:45:27|8.8797
15:45:29|8.8754
15:45:30|8.8746
15:45:31|8.8746
15:45:32|8.8746
15:45:33|8.8746
15:45:34|8.8703
15:45:35|8.8718
15:45:36|8.8718
15:45:37|8.8658
15:45:38|8.8674
15:45:39|8.8858
15:45:40|8.8785
15:45:40|8.8785
15:45:42|8.886
15:45:43|8.886
15:45:44|8.8713
15:45:45|8.8806
15:45:46|8.8806
15:45:47|8.8806
15:45:48|8.8806
15:45:48|8.8806
15:45:50|8.8806
15:45:51|8.8806
15:45:51|8.88
15:45:53|8.88
15:45:54|8.8751
15:45:55|8.8899
15:45:56|8.8772
15:45:57|8.8963
15:45:58|8.9048
15:45:59|8.8971
15:46:00|8.91
15:46:00|8.91
15:46:02|8.91
15:46:03|8.9223
15:46:04|8.9223
15:46:05|8.9137
15:46:06|8.9157
15:46:07|8.928
15:46:07|8.913
15:46:08|8.9097
15:46:10|8.9105
15:46:12|8.9105
15:46:13|8.9105
15:46:15|8.9105
15:46:15|8.9105
15:46:16|8.9105
15:46:18|8.913
15:46:20|8.9155
15:46:20|8.9155
15:46:22|8.9277
15:46:23|8.9277
15:46:24|8.921
15:46:26|8.9577
15:46:26|8.9444
15:46:27|8.9567
15:46:28|8.9567
15:46:29|8.9567
15:46:30|8.96
15:46:31|8.9668
15:46:32|8.97
15:46:33|8.9606
15:46:34|8.9606
15:46:35|8.9567
15:46:36|8.9529
15:46:37|8.9529
15:46:38|8.9529
15:46:39|8.9535
15:46:40|8.9566
15:46:42|8.9566
15:46:42|8.9566
15:46:43|8.9726
15:46:44|8.9726
15:46:45|8.9726
15:46:46|8.9773
15:46:47|8.9691
15:46:48|8.9774
15:46:50|8.9649
15:46:51|8.9595
15:46:51|8.9644
15:46:53|8.9569
15:46:54|8.9659
15:46:55|8.9782
15:46:56|8.9853
15:46:57|8.9853
15:46:58|8.9836
15:46:59|8.9654
15:47:00|8.9654
15:47:00|8.969
15:47:02|8.9709
15:47:02|8.9739
15:47:03|8.9739
15:47:04|8.9739
15:47:06|8.9739
15:47:06|8.9739
15:47:08|8.9821
15:47:09|8.995
15:47:10|8.9985
15:47:11|9.0099
15:47:13|9.0099
15:47:14|8.9987
15:47:16|8.9987
15:47:17|8.9975
15:47:18|8.9975
15:47:20|8.997
15:47:20|8.997
15:47:21|8.997
15:47:22|8.997
15:47:23|8.997
15:47:24|8.997
15:47:25|8.9967
15:47:26|9.0008
15:47:27|8.9822
15:47:28|8.9822
15:47:29|9.
15:47:31|9.
15:47:31|9.
15:47:33|8.9849
15:47:34|8.9881
15:47:35|8.9703
15:47:36|8.9705
15:47:37|8.9793
15:47:38|8.9793
15:47:39|8.9793
15:47:40|8.9793
15:47:41|8.9942
15:47:42|8.9816
15:47:43|8.9816
15:47:44|8.9959
15:47:45|8.9959
15:47:46|8.9959
15:47:47|8.9999
15:47:48|8.9999
15:47:49|8.9999
15:47:50|8.9999
15:47:52|8.9999
15:47:52|8.9997
15:47:53|8.9997
15:47:54|8.9967
15:47:55|8.9999
15:47:56|8.9805
15:47:57|8.9735
15:47:58|8.9735
15:47:59|8.9735
15:48:00|8.9735
15:48:02|8.983
15:48:03|8.9867
15:48:03|8.9867
15:48:06|8.9987
15:48:06|8.9966
15:48:07|8.9966
15:48:08|8.9991
15:48:09|8.9992
15:48:10|8.9999
15:48:11|9.0158
15:48:13|9.0196
15:48:14|9.0196
15:48:16|9.0091
15:48:16|9.0091
15:48:17|9.0025
15:48:18|9.0025
15:48:19|9.0025
15:48:20|9.0022
15:48:21|9.0022
15:48:22|8.9992
15:48:23|9.0056
15:48:24|9.0056
15:48:25|9.0056
15:48:26|9.0056
15:48:27|8.9942
15:48:28|9.0001
15:48:29|9.0025
15:48:30|9.0025
15:48:31|9.0025
15:48:32|9.0043
15:48:33|9.0042
15:48:34|9.0042
15:48:35|9.0042
15:48:36|9.0042
15:48:37|9.0043
15:48:38|9.0042
15:48:40|8.9963
15:48:41|8.989
15:48:42|8.989
15:48:43|8.989
15:48:44|8.989
15:48:45|8.989
15:48:45|9.0034
15:48:47|9.0034
15:48:48|9.0034
15:48:49|9.0034
15:48:50|9.0034
15:48:51|9.0034
15:48:52|9.0028
15:48:53|9.0028
15:48:54|9.0005
15:48:55|9.0048
15:48:56|9.0048
15:48:57|9.0118
15:48:58|9.0095
15:48:59|9.0095
15:49:00|9.0154
15:49:01|9.0154
15:49:02|9.0154
15:49:04|9.02
15:49:04|9.02
15:49:05|9.02
15:49:06|9.02
15:49:07|9.02
15:49:08|9.0216
15:49:09|9.0318
15:49:10|9.0318
15:49:12|9.035
15:49:14|9.0369
15:49:15|9.04
15:49:17|9.0466
15:49:18|9.0415
15:49:19|9.0415
15:49:21|9.0404
15:49:22|9.0158
15:49:24|9.0223
15:49:25|9.0224
15:49:26|9.0069
15:49:27|9.0238
15:49:27|9.0238
15:49:29|9.0238
15:49:29|9.0318
15:49:31|9.0318
15:49:31|9.0318
15:49:32|9.0318
15:49:33|9.0186
15:49:34|9.0285
15:49:36|9.0285
15:49:36|9.0391
15:49:37|9.0321
15:49:38|9.0381
15:49:40|9.0491
15:49:40|9.032
15:49:41|9.032
15:49:42|9.0318
15:49:44|9.0318
15:49:45|9.0483
15:49:45|9.0483
15:49:46|9.0366
15:49:47|9.0366
15:49:48|9.0435
15:49:49|9.0381
15:49:51|9.0348
15:49:51|9.0348
15:49:53|9.0348
15:49:53|9.0435
15:49:55|9.0435
15:49:56|9.0435
15:49:56|9.0432
15:49:58|9.0326
15:49:59|9.0326
15:50:00|9.0432
15:50:01|9.0432
15:50:01|9.0283
15:50:03|9.0427
15:50:04|9.0427
15:50:04|9.0344
15:50:05|9.0344
15:50:06|9.0408
15:50:08|9.0448
15:50:08|9.0448
15:50:09|9.0458
15:50:11|9.0458
15:50:11|9.0458
15:50:13|9.0343
15:50:15|9.02
15:50:15|9.0295
15:50:17|9.03
15:50:18|9.0401
15:50:19|9.0401
15:50:20|9.0401
15:50:21|9.0401
15:50:22|9.0401
15:50:23|9.0401
15:50:24|9.0401
15:50:25|9.0302
15:50:26|9.0499
15:50:27|9.0312
15:50:28|9.0312
15:50:29|9.02
15:50:30|9.0244
15:50:31|9.0244
15:50:32|9.0244
15:50:33|9.0207
15:50:34|9.0207
15:50:35|9.0207
15:50:36|9.0128
15:50:37|9.0128
15:50:39|9.01
15:50:39|9.0149
15:50:41|9.0149
15:50:42|9.01
15:50:43|9.01
15:50:43|9.
15:50:44|9.0003
15:50:46|9.0108
15:50:47|9.01
15:50:48|9.01
15:50:48|9.01
15:50:50|9.025
15:50:50|9.025
15:50:52|9.025
15:50:53|9.025
15:50:53|9.025
15:50:54|9.025
15:50:56|9.0124
15:50:57|9.0077
15:50:57|9.0077
15:50:59|9.0077
15:50:59|9.0077
15:51:01|9.0077
15:51:01|9.0077
15:51:02|9.0077
15:51:04|9.0169
15:51:04|9.0123
15:51:05|9.0123
15:51:06|9.0123
15:51:07|9.02
15:51:09|9.02
15:51:09|9.0349
15:51:11|9.0349
15:51:12|9.0214
15:51:14|9.0299
15:51:15|9.0299
15:51:16|9.0299
15:51:17|9.0306
15:51:18|9.0306
15:51:19|9.0306
15:51:21|9.0306
15:51:23|9.0323
15:51:23|9.0323
15:51:24|9.0323
15:51:25|9.0323
15:51:26|9.0323
15:51:27|9.0323
15:51:28|9.0271
15:51:29|9.0271
15:51:30|9.0306
15:51:31|9.0306
15:51:32|9.0306
15:51:33|9.0306
15:51:34|9.04
15:51:35|9.04
15:51:36|9.0434
15:51:37|9.0434
15:51:38|9.0434
15:51:39|9.05
15:51:40|9.05
15:51:41|9.05
15:51:42|9.0544
15:51:43|9.0562
15:51:44|9.0562
15:51:46|9.0419
15:51:46|9.0419
15:51:48|9.0419
15:51:49|9.0419
15:51:50|9.0368
15:51:51|9.0391
15:51:52|9.0364
15:51:52|9.0255
15:51:53|9.0294
15:51:55|9.0294
15:51:56|9.0294
15:51:57|9.0294
15:51:58|9.0294
15:51:59|9.0294
15:52:00|9.0245
15:52:01|9.0181
15:52:01|9.0181
15:52:02|9.0171
15:52:04|9.0171
15:52:05|9.02
15:52:06|9.02
15:52:07|9.0128
15:52:08|9.0224
15:52:08|9.0224
15:52:10|9.011
15:52:12|9.0131
15:52:13|9.0131
15:52:15|9.01
15:52:16|9.0318
15:52:18|9.0318
15:52:19|9.0318
15:52:20|9.0293
15:52:22|9.0288
15:52:22|9.0288
15:52:24|9.0288
15:52:25|9.0288
15:52:26|9.0288
15:52:27|9.0225
15:52:28|9.0225
15:52:29|9.0225
15:52:30|9.0291
15:52:31|9.0291
15:52:32|9.0291
15:52:33|9.0291
15:52:34|9.0183
15:52:35|9.0182
15:52:36|9.0182
15:52:37|9.0182
15:52:38|9.0182
15:52:39|9.0181
15:52:40|9.0181
15:52:41|9.0181
15:52:42|9.0181
15:52:43|9.0182
15:52:44|9.0134
15:52:45|9.0134
15:52:46|9.01
15:52:47|9.01
15:52:48|9.0102
15:52:49|9.0245
15:52:50|9.0176
15:52:51|9.0176
15:52:52|9.0176
15:52:53|9.008
15:52:54|9.0061
15:52:55|9.0061
15:52:56|9.0061
15:52:57|9.0061
15:52:58|9.0061
15:52:59|9.0182
15:53:00|9.0208
15:53:01|9.0145
15:53:02|9.0145
15:53:03|9.0145
15:53:04|9.0151
15:53:05|9.0155
15:53:06|9.0155
15:53:07|9.0128
15:53:08|9.0127
15:53:09|9.021
15:53:10|9.021
15:53:11|9.021
15:53:12|9.021
15:53:14|9.021
15:53:15|9.021
15:53:15|9.021
15:53:18|9.0156
15:53:19|9.0156
15:53:20|9.0156
15:53:21|9.0156
15:53:23|9.0156
15:53:23|9.0191
15:53:24|9.0341
15:53:25|9.0371
15:53:26|9.0371
15:53:27|9.0371
15:53:28|9.0371
15:53:30|9.0371
15:53:32|9.0291
15:53:32|9.0291
15:53:33|9.0291
15:53:34|9.0291
15:53:35|9.0291
15:53:36|9.0291
15:53:37|9.0291
15:53:38|9.0291
15:53:39|9.0291
15:53:40|9.0291
15:53:41|9.0291
15:53:42|9.0291
15:53:43|9.04
15:53:44|9.04
15:53:45|9.04
15:53:46|9.04
15:53:47|9.0353
15:53:48|9.0353
15:53:49|9.0321
15:53:50|9.0321
15:53:51|9.025
15:53:52|9.025
15:53:53|9.025
15:53:54|9.025
15:53:56|9.025
15:53:57|9.025
15:53:58|9.0341
15:53:59|9.0341
15:53:59|9.0341
15:54:01|9.025
15:54:02|9.02
15:54:03|9.0146
15:54:04|9.0146
15:54:04|9.0146
15:54:05|9.0146
15:54:07|9.016
15:54:08|9.016
15:54:08|9.016
15:54:10|9.016
15:54:11|9.016
15:54:12|9.016
15:54:13|9.016
15:54:15|9.0304
15:54:15|9.0304
15:54:17|9.0304
15:54:19|9.0304
15:54:20|9.0304
15:54:21|9.0304
15:54:22|9.0184
15:54:23|9.0184
15:54:24|9.0184
15:54:25|9.0184
15:54:25|9.0184
15:54:27|9.0152
15:54:27|9.0101
15:54:29|9.0228
15:54:30|9.0236
15:54:31|9.0265
15:54:32|9.0265
15:54:33|9.0269
15:54:34|9.0269
15:54:35|9.0269
15:54:36|9.0269
15:54:37|9.0244
15:54:38|9.0244
15:54:39|9.0228
15:54:40|9.0228
15:54:41|9.0228
15:54:41|9.0295
15:54:43|9.0304
15:54:44|9.0304
15:54:44|9.0304
15:54:46|9.0304
15:54:47|9.0304
15:54:47|9.0304
15:54:49|9.0269
15:54:50|9.0269
15:54:51|9.0269
15:54:52|9.0269
15:54:53|9.02
15:54:54|9.02
15:54:55|9.0184
15:54:56|9.0184
15:54:57|9.0184
15:54:58|9.032
15:54:59|9.0321
15:55:01|9.0395
15:55:01|9.0364
15:55:02|9.0364
15:55:03|9.0364
15:55:04|9.0198
15:55:05|9.0198
15:55:06|9.0198
15:55:07|9.0313
15:55:08|9.0267
15:55:09|9.0345
15:55:10|9.0381
15:55:11|9.0381
15:55:12|9.0381
15:55:13|9.0381
15:55:15|9.0381
15:55:15|9.0381
15:55:17|9.0345
15:55:19|9.0345
15:55:19|9.0345
15:55:21|9.0419
15:55:22|9.0419
15:55:24|9.0419
15:55:25|9.045
15:55:26|9.0627
15:55:27|9.0627
15:55:28|9.0627
15:55:29|9.0627
15:55:30|9.0552
15:55:31|9.0552
15:55:32|9.0552
15:55:33|9.0545
15:55:34|9.0545
15:55:35|9.0542
15:55:36|9.0542
15:55:37|9.0338
15:55:38|9.0338
15:55:39|9.0338
15:55:40|9.0338
15:55:41|9.0338
15:55:42|9.0338
15:55:43|9.0338
15:55:44|9.0338
15:55:45|9.0338
15:55:46|9.0338
15:55:47|9.0261
15:55:48|9.0261
15:55:49|9.0261
15:55:50|9.0344
15:55:52|9.02
15:55:52|9.0168
15:55:53|9.0117
15:55:54|9.0117
15:55:55|9.0117
15:55:56|9.0132
15:55:57|9.0132
15:55:58|9.0363
15:56:00|9.039
15:56:01|9.039
15:56:02|9.0308
15:56:03|9.0308
15:56:04|9.0308
15:56:05|9.0308
15:56:06|9.03
15:56:07|9.03
15:56:08|9.03
15:56:09|9.03
15:56:10|9.03
15:56:11|9.0147
15:56:12|9.0249
15:56:13|9.0249
15:56:14|9.0215
15:56:16|9.0215
15:56:17|9.0308
15:56:18|9.0308
15:56:19|9.0308
15:56:21|9.0308
15:56:21|9.0308
15:56:23|9.0281
15:56:24|9.0281
15:56:25|9.03
15:56:26|9.03
15:56:27|9.03
15:56:28|9.032
15:56:30|9.0317
15:56:31|9.0317
15:56:31|9.0264
15:56:32|9.0264
15:56:33|9.0264
15:56:35|9.0264
15:56:36|9.0264
15:56:37|9.0317
15:56:38|9.038
15:56:39|9.0225
15:56:40|9.0225
15:56:40|9.0264
15:56:42|9.0264
15:56:43|9.0264
15:56:43|9.0264
15:56:44|9.0264
15:56:46|9.0264
15:56:46|9.0311
15:56:48|9.0311
15:56:48|9.0264
15:56:50|9.0264
15:56:50|9.0264
15:56:52|9.0171
15:56:52|9.0117
15:56:53|9.0127
15:56:55|9.0127
15:56:56|9.0194
15:56:57|9.0156
15:56:57|9.0156
15:56:59|9.0156
15:56:59|9.01
15:57:00|9.0175
15:57:02|9.0175
15:57:03|9.016
15:57:03|9.0112
15:57:05|9.0112
15:57:06|9.0112
15:57:06|9.0112
15:57:07|9.0326
15:57:08|9.0326
15:57:09|9.0326
15:57:10|9.0262
15:57:11|9.0147
15:57:12|9.0256
15:57:14|9.0256
15:57:14|9.0256
15:57:16|9.022
15:57:18|9.022
15:57:19|9.022
15:57:20|9.022
15:57:22|9.022
15:57:23|9.0214
15:57:24|9.0289
15:57:25|9.0289
15:57:26|9.0289
15:57:26|9.0289
15:57:27|9.0182
15:57:29|9.0182
15:57:30|9.0182
15:57:31|9.0182
15:57:32|9.0182
15:57:32|9.0182
15:57:34|9.0182
15:57:35|9.0182
15:57:36|9.0182
15:57:37|9.0182
15:57:38|9.0182
15:57:38|9.0182
15:57:40|9.023
15:57:41|9.023
15:57:42|9.023
15:57:42|9.0285
15:57:43|9.0285
15:57:45|9.0285
15:57:46|9.0285
15:57:46|9.0285
15:57:48|9.0285
15:57:49|9.0285
15:57:49|9.0285
15:57:51|9.0313
15:57:52|9.0313
15:57:52|9.03
15:57:53|9.03
15:57:55|9.0402
15:57:56|9.0402
15:57:56|9.0367
15:57:58|9.0367
15:57:59|9.0415
15:57:59|9.0393
15:58:00|9.0367
15:58:02|9.0367
15:58:02|9.0452
15:58:03|9.0452
15:58:05|9.0452
15:58:06|9.0452
15:58:07|9.0452
15:58:07|9.0432
15:58:09|9.05
15:58:09|9.0539
15:58:10|9.06
15:58:11|9.07
15:58:12|9.0836
15:58:13|9.0871
15:58:14|9.0843
15:58:16|9.0843
15:58:18|9.0843
15:58:18|9.0843
15:58:20|9.0725
15:58:21|9.0725
15:58:22|9.0823
15:58:24|9.0823
15:58:25|9.0845
15:58:26|9.0845
15:58:27|9.0845
15:58:27|9.0845
15:58:29|9.0845
15:58:31|9.0899
15:58:31|9.0823
15:58:32|9.0823
15:58:34|9.0929
15:58:35|9.0925
15:58:36|9.115
15:58:37|9.1221
15:58:37|9.1222
15:58:38|9.1222
15:58:39|9.1252
15:58:40|9.1216
15:58:41|9.1222
15:58:42|9.1222
15:58:43|9.125
15:58:45|9.125
15:58:45|9.125
15:58:47|9.1113
15:58:47|9.1113
15:58:48|9.1108
15:58:49|9.1108
15:58:50|9.1108
15:58:52|9.1103
15:58:53|9.1
15:58:54|9.1059
15:58:55|9.1114
15:58:56|9.1108
15:58:57|9.1114
15:58:58|9.1114
15:58:58|9.0998
15:58:59|9.0998
15:59:00|9.0998
15:59:01|9.0929
15:59:02|9.0984
15:59:03|9.0984
15:59:05|9.0984
15:59:06|9.0984
15:59:07|9.0997
15:59:07|9.0997
15:59:08|9.0997
15:59:09|9.1023
15:59:11|9.1158
15:59:11|9.1158
15:59:13|9.1158
15:59:13|9.1
15:59:15|9.1
15:59:16|9.1
15:59:17|9.1
15:59:19|9.1
15:59:20|9.1
15:59:21|9.1001
15:59:23|9.1
15:59:23|9.1
15:59:24|9.1
15:59:26|9.0977
15:59:27|9.0977
15:59:29|9.0977
15:59:30|9.0978
15:59:31|9.1045
15:59:31|9.1045
15:59:33|9.11
15:59:34|9.1062
15:59:35|9.1062
15:59:36|9.1062
15:59:37|9.0953
15:59:38|9.0912
15:59:39|9.1024
15:59:40|9.1
15:59:40|9.1
15:59:42|9.1
15:59:43|9.0883
15:59:44|9.0883
15:59:45|9.084
15:59:46|9.084
15:59:47|9.084
15:59:48|9.0808
15:59:49|9.0808
15:59:50|9.0808
15:59:51|9.084
15:59:52|9.094
15:59:53|9.094
15:59:54|9.094
15:59:55|9.094
15:59:56|9.1024
15:59:57|9.1024
15:59:58|9.1024
15:59:59|9.0907
16:00:00|9.1
16:00:01|9.1062
16:00:02|9.1024
16:00:04|9.1071
16:00:05|9.1071
16:00:05|9.1156
16:00:06|9.1156
16:00:08|9.1156
16:00:08|9.1186
16:00:10|9.1186
16:00:11|9.1186
16:00:12|9.1196
16:00:13|9.12
16:00:14|9.1359
16:00:15|9.1137
16:00:16|9.1201
16:00:18|9.1325
16:00:19|9.1566
16:00:21|9.13
16:00:22|9.1221
16:00:23|9.12
16:00:24|9.1301
16:00:26|9.1428
16:00:27|9.1288
16:00:28|9.1303
16:00:29|9.1248
16:00:30|9.1248
16:00:31|9.124
16:00:32|9.1145
16:00:33|9.1145
16:00:34|9.1233
16:00:35|9.1233
16:00:36|9.1162
16:00:37|9.1162
16:00:38|9.1162
16:00:39|9.1111
16:00:40|9.1111
16:00:41|9.1018
16:00:42|9.1018
16:00:43|9.1
16:00:44|9.0998
16:00:45|9.0998
16:00:47|9.1077
16:00:48|9.0996
16:00:48|9.1016
16:00:50|9.0914
16:00:50|9.08
16:00:51|9.08
16:00:52|9.0802
16:00:53|9.0871
16:00:54|9.0871
16:00:56|9.0801
16:00:57|9.074
16:00:57|9.06
16:00:58|9.06
16:01:00|9.0735
16:01:00|9.0713
16:01:02|9.0739
16:01:03|9.0739
16:01:03|9.08
16:01:05|9.0812
16:01:05|9.0812
16:01:07|9.0921
16:01:07|9.0917
16:01:08|9.0917
16:01:09|9.08
16:01:11|9.0739
16:01:12|9.08
16:01:13|9.08
16:01:13|9.08
16:01:15|9.0797
16:01:15|9.0685
16:01:16|9.0685
16:01:18|9.0724
16:01:20|9.07
16:01:21|9.0771
16:01:23|9.0662
16:01:24|9.0662
16:01:24|9.0826
16:01:26|9.0826
16:01:27|9.0883
16:01:28|9.0883
16:01:29|9.0776
16:01:30|9.0776
16:01:31|9.09
16:01:32|9.0914
16:01:33|9.0914
16:01:34|9.0814
16:01:36|9.0884
16:01:37|9.0884
16:01:38|9.0832
16:01:38|9.0917
16:01:40|9.1098
16:01:41|9.1098
16:01:42|9.1087
16:01:43|9.1128
16:01:44|9.1128
16:01:45|9.1033
16:01:46|9.1033
16:01:47|9.122
16:01:48|9.12
16:01:49|9.12
16:01:50|9.12
16:01:51|9.12
16:01:52|9.1112
16:01:53|9.1103
16:01:54|9.1077
16:01:55|9.1077
16:01:56|9.1044
16:01:57|9.1044
16:01:58|9.1044
16:01:59|9.1044
16:02:00|9.0945
16:02:02|9.1067
16:02:02|9.1039
16:02:04|9.1039
16:02:04|9.1156
16:02:05|9.1156
16:02:07|9.1222
16:02:07|9.1267
16:02:09|9.1267
16:02:09|9.1267
16:02:10|9.1309
16:02:12|9.1309
16:02:12|9.1364
16:02:14|9.14
16:02:14|9.14
16:02:15|9.14
16:02:17|9.1398
16:02:18|9.1367
16:02:19|9.1406
16:02:20|9.1406
16:02:22|9.1448
16:02:22|9.144
16:02:24|9.1515
16:02:26|9.1488
16:02:26|9.1488
16:02:27|9.1614
16:02:29|9.1701
16:02:30|9.176
16:02:30|9.1774
16:02:32|9.171
16:02:33|9.1731
16:02:34|9.1774
16:02:35|9.183
16:02:36|9.1953
16:02:37|9.196
16:02:38|9.2053
16:02:39|9.2053
16:02:40|9.1953
16:02:41|9.1774
16:02:42|9.1789
16:02:43|9.1809
16:02:44|9.1762
16:02:45|9.1763
16:02:46|9.1763
16:02:47|9.1887
16:02:48|9.1887
16:02:49|9.1887
16:02:50|9.196
16:02:51|9.1902
16:02:52|9.1903
16:02:53|9.1899
16:02:54|9.17
16:02:55|9.173
16:02:56|9.1684
16:02:57|9.1684
16:02:58|9.1615
16:02:59|9.1615
16:03:00|9.1711
16:03:02|9.1711
16:03:03|9.1665
16:03:04|9.1659
16:03:05|9.1663
16:03:06|9.1551
16:03:07|9.1637
16:03:08|9.15
16:03:09|9.1446
16:03:10|9.1353
16:03:11|9.1472
16:03:12|9.1472
16:03:13|9.1446
16:03:14|9.1489
16:03:15|9.1489
16:03:16|9.1309
16:03:17|9.1296
16:03:18|9.1306
16:03:19|9.1306
16:03:21|9.1212
16:03:22|9.1287
16:03:23|9.1308
16:03:25|9.1164
16:03:25|9.1378
16:03:27|9.1378
16:03:28|9.1446
16:03:28|9.1513
16:03:29|9.16
16:03:31|9.16
16:03:32|9.166
16:03:33|9.1764
16:03:34|9.1828
16:03:35|9.1772
16:03:36|9.1772
16:03:37|9.19
16:03:38|9.19
16:03:39|9.19
16:03:40|9.1931
16:03:41|9.198
16:03:42|9.198
16:03:43|9.1921
16:03:44|9.2024
16:03:45|9.2098
16:03:46|9.2098
16:03:47|9.2117
16:03:48|9.2137
16:03:49|9.23
16:03:50|9.2263
16:03:51|9.232
16:03:52|9.231
16:03:53|9.2131
16:03:54|9.2283
16:03:55|9.2244
16:03:56|9.2268
16:03:57|9.21
16:03:58|9.2189
16:03:59|9.2027
16:04:00|9.2027
16:04:01|9.2027
16:04:02|9.2011
16:04:03|9.2011
16:04:04|9.196
16:04:05|9.196
16:04:06|9.2225
16:04:07|9.215
16:04:08|9.2084
16:04:09|9.2005
16:04:10|9.2005
16:04:12|9.2137
16:04:12|9.2137
16:04:13|9.2137
16:04:14|9.2061
16:04:15|9.1997
16:04:16|9.1997
16:04:18|9.2101
16:04:18|9.2175
16:04:20|9.2232
16:04:22|9.2232
16:04:23|9.2232
16:04:24|9.2201
16:04:25|9.22
16:04:26|9.212
16:04:26|9.21
16:04:28|9.2016
16:04:29|9.2015
16:04:30|9.1956
16:04:31|9.193
16:04:32|9.193
16:04:33|9.1947
16:04:34|9.1961
16:04:35|9.2101
16:04:36|9.2135
16:04:37|9.2135
16:04:38|9.2135
16:04:39|9.2101
16:04:40|9.2221
16:04:41|9.2221
16:04:42|9.2221
16:04:43|9.2112
16:04:44|9.2301
16:04:45|9.2316
16:04:46|9.2192
16:04:47|9.2191
16:04:48|9.2309
16:04:49|9.2309
16:04:50|9.2309
16:04:51|9.2309
16:04:52|9.2309
16:04:53|9.2166
16:04:54|9.2129
16:04:55|9.226
16:04:56|9.226
16:04:57|9.2309
16:04:58|9.2259
16:04:59|9.234
16:05:00|9.2373
16:05:01|9.2419
16:05:02|9.2419
16:05:03|9.247
16:05:04|9.2469
16:05:05|9.2383
16:05:06|9.2383
16:05:07|9.2401
16:05:08|9.2401
16:05:09|9.2401
16:05:10|9.2401
16:05:11|9.2313
16:05:12|9.2313
16:05:13|9.2273
16:05:14|9.2259
16:05:15|9.2259
16:05:16|9.2417
16:05:17|9.236
16:05:18|9.236
16:05:19|9.23
16:05:20|9.23
16:05:21|9.23
16:05:22|9.2442
16:05:23|9.2442
16:05:24|9.2442
16:05:25|9.2174
16:05:26|9.215
16:05:27|9.215
16:05:28|9.2043
16:05:30|9.2059
16:05:31|9.1928
16:05:32|9.2
16:05:33|9.203
16:05:34|9.2067
16:05:35|9.2141
16:05:36|9.2141
16:05:37|9.2141
16:05:38|9.2141
16:05:39|9.2141
16:05:40|9.2198
16:05:41|9.2198
16:05:42|9.21
16:05:43|9.2085
16:05:44|9.2085
16:05:45|9.2066
16:05:47|9.2066
16:05:47|9.2066
16:05:49|9.2073
16:05:50|9.2011
16:05:51|9.1988
16:05:52|9.1988
16:05:53|9.2155
16:05:54|9.2155
16:05:55|9.2155
16:05:56|9.2155
16:05:57|9.2155
16:05:58|9.22
16:05:59|9.22
16:06:00|9.22
16:06:01|9.2317
16:06:02|9.2385
16:06:03|9.247
16:06:04|9.247
16:06:05|9.247
16:06:06|9.231
16:06:07|9.231
16:06:08|9.2421
16:06:09|9.2284
16:06:10|9.2284
16:06:11|9.238
16:06:12|9.231
16:06:13|9.25
16:06:14|9.25
16:06:15|9.2292
16:06:16|9.2263
16:06:17|9.2263
16:06:18|9.2178
16:06:19|9.2169
16:06:20|9.2181
16:06:21|9.2215
16:06:23|9.2262
16:06:23|9.22
16:06:25|9.2228
16:06:26|9.2458
16:06:27|9.2458
16:06:29|9.2326
16:06:30|9.2326
16:06:31|9.2326
16:06:32|9.24
16:06:33|9.23
16:06:34|9.23
16:06:35|9.233
16:06:36|9.2351
16:06:37|9.2228
16:06:38|9.2228
16:06:39|9.2228
16:06:40|9.2228
16:06:42|9.2211
16:06:43|9.2211
16:06:44|9.2211
16:06:45|9.2211
16:06:46|9.2211
16:06:47|9.2211
16:06:48|9.2261
16:06:49|9.2261
16:06:50|9.2261
16:06:51|9.2261
16:06:52|9.23
16:06:53|9.23
16:06:54|9.2368
16:06:55|9.24
16:06:56|9.2361
16:06:57|9.2362
16:06:58|9.2446
16:06:59|9.25
16:07:00|9.25
16:07:01|9.25
16:07:02|9.2521
16:07:03|9.258
16:07:04|9.2646
16:07:05|9.2599
16:07:06|9.2599
16:07:07|9.2591
16:07:08|9.2591
16:07:09|9.27
16:07:10|9.27
16:07:11|9.2707
16:07:12|9.2719
16:07:13|9.2771
16:07:14|9.2811
16:07:15|9.2679
16:07:16|9.2766
16:07:17|9.2789
16:07:18|9.2879
16:07:19|9.2879
16:07:20|9.29
16:07:21|9.2856
16:07:23|9.2919
16:07:25|9.2854
16:07:26|9.2854
16:07:28|9.2989
16:07:29|9.2978
16:07:30|9.2978
16:07:31|9.2839
16:07:32|9.292
16:07:33|9.292
16:07:34|9.292
16:07:35|9.292
16:07:36|9.292
16:07:37|9.292
16:07:39|9.2828
16:07:39|9.2828
16:07:40|9.2899
16:07:41|9.2899
16:07:42|9.2899
16:07:43|9.2899
16:07:44|9.2899
16:07:45|9.2899
16:07:46|9.2899
16:07:47|9.2899
16:07:48|9.2899
16:07:49|9.2885
16:07:50|9.2885
16:07:51|9.2885
16:07:52|9.3
16:07:53|9.3086
16:07:55|9.3143
16:07:56|9.319
16:07:56|9.3194
16:07:58|9.304
16:07:58|9.304
16:08:00|9.3191
16:08:01|9.3108
16:08:01|9.3108
16:08:03|9.3108
16:08:04|9.3089
16:08:04|9.2986
16:08:06|9.2921
16:08:07|9.3002
16:08:08|9.3002
16:08:09|9.3049
16:08:10|9.2992
16:08:11|9.2992
16:08:12|9.2992
16:08:13|9.2986
16:08:14|9.294
16:08:15|9.2938
16:08:16|9.28
16:08:17|9.28
16:08:17|9.28
16:08:19|9.28
16:08:20|9.2707
16:08:22|9.2837
16:08:23|9.2866
16:08:25|9.2866
16:08:26|9.293
16:08:27|9.28
16:08:28|9.2883
16:08:29|9.2883
16:08:29|9.2883
16:08:31|9.2883
16:08:33|9.27
16:08:33|9.27
16:08:34|9.2824
16:08:35|9.2893
16:08:36|9.2854
16:08:37|9.28
16:08:38|9.28
16:08:39|9.2835
16:08:40|9.2835
16:08:42|9.2835
16:08:43|9.2945
16:08:44|9.2975
16:08:45|9.2984
16:08:46|9.2984
16:08:47|9.2984
16:08:48|9.2984
16:08:48|9.2984
16:08:50|9.29
16:08:52|9.29
16:08:52|9.29
16:08:53|9.29
16:08:54|9.29
16:08:55|9.29
16:08:56|9.29
16:08:57|9.289
16:08:58|9.289
16:09:00|9.2928
16:09:01|9.2928
16:09:02|9.2977
16:09:03|9.2918
16:09:04|9.2892
16:09:05|9.2892
16:09:06|9.2861
16:09:07|9.2861
16:09:08|9.2861
16:09:09|9.28
16:09:10|9.2832
16:09:11|9.2832
16:09:12|9.2834
16:09:12|9.2842
16:09:14|9.2842
16:09:15|9.2824
16:09:16|9.2713
16:09:17|9.2717
16:09:18|9.2717
16:09:19|9.2634
16:09:20|9.2634
16:09:21|9.2634
16:09:22|9.269
16:09:23|9.269
16:09:24|9.269
16:09:24|9.262
16:09:26|9.262
16:09:28|9.26
16:09:28|9.2568
16:09:29|9.2657
16:09:30|9.2563
16:09:31|9.2563
16:09:32|9.2523
16:09:33|9.2523
16:09:34|9.25
16:09:35|9.25
16:09:36|9.25
16:09:37|9.2448
16:09:38|9.2485
16:09:39|9.2522
16:09:40|9.2522
16:09:41|9.244
16:09:42|9.24
16:09:43|9.2523
16:09:44|9.2523
16:09:45|9.2523
16:09:46|9.2523
16:09:47|9.2523
16:09:48|9.2523
16:09:49|9.2427
16:09:50|9.2424
16:09:51|9.2424
16:09:52|9.2424
16:09:54|9.2523
16:09:55|9.256
16:09:56|9.256
16:09:57|9.269
16:09:58|9.269
16:09:59|9.28
16:10:00|9.286
16:10:01|9.2889
16:10:02|9.2889
16:10:03|9.2775
16:10:04|9.2775
16:10:05|9.2775
16:10:06|9.2775
16:10:07|9.282
16:10:08|9.2905
16:10:09|9.2905
16:10:10|9.2814
16:10:11|9.2814
16:10:12|9.2814
16:10:13|9.2814
16:10:14|9.2957
16:10:15|9.3014
16:10:16|9.3059
16:10:17|9.298
16:10:18|9.3123
16:10:19|9.3122
16:10:20|9.325
16:10:21|9.3317
16:10:22|9.3377
16:10:23|9.3289
16:10:24|9.3289
16:10:26|9.3289
16:10:27|9.3059
16:10:29|9.302
16:10:29|9.302
16:10:30|9.302
16:10:32|9.3086
16:10:34|9.3086
16:10:35|9.2846
16:10:36|9.2846
16:10:37|9.3075
16:10:38|9.3075
16:10:39|9.3049
16:10:40|9.2892
16:10:41|9.308
16:10:42|9.3024
16:10:43|9.2992
16:10:44|9.281
16:10:45|9.281
16:10:46|9.2918
16:10:47|9.2967
16:10:48|9.2624
16:10:49|9.259
16:10:50|9.259
16:10:51|9.2525
16:10:52|9.2523
16:10:53|9.2489
16:10:54|9.2489
16:10:55|9.2574
16:10:56|9.2574
16:10:57|9.2581
16:10:58|9.2581
16:10:59|9.259
16:11:00|9.2696
16:11:02|9.2652
16:11:02|9.2652
16:11:03|9.2671
16:11:04|9.2671
16:11:05|9.2671
16:11:06|9.2671
16:11:07|9.2489
16:11:09|9.24
16:11:09|9.2507
16:11:10|9.2597
16:11:12|9.2597
16:11:12|9.263
16:11:13|9.2622
16:11:14|9.2678
16:11:15|9.2678
16:11:16|9.2488
16:11:17|9.2671
16:11:18|9.2671
16:11:19|9.2671
16:11:20|9.2537
16:11:21|9.2567
16:11:23|9.2601
16:11:24|9.2601
16:11:25|9.2681
16:11:27|9.2681
16:11:28|9.2752
16:11:29|9.276
16:11:31|9.276
16:11:32|9.276
16:11:33|9.28
16:11:34|9.28
16:11:36|9.2909
16:11:37|9.2904
16:11:38|9.2904
16:11:39|9.2904
16:11:39|9.2812
16:11:41|9.2812
16:11:41|9.2812
16:11:43|9.2812
16:11:44|9.2812
16:11:45|9.2841
16:11:46|9.2865
16:11:47|9.2865
16:11:48|9.2951
16:11:49|9.2951
16:11:51|9.2885
16:11:51|9.2885
16:11:53|9.2959
16:11:54|9.2951
16:11:54|9.2951
16:11:55|9.302
16:11:57|9.2915
16:11:57|9.2915
16:11:59|9.291
16:12:00|9.2909
16:12:01|9.2762
16:12:02|9.2762
16:12:02|9.2762
16:12:04|9.2762
16:12:05|9.2762
16:12:05|9.2762
16:12:06|9.2762
16:12:07|9.2866
16:12:08|9.2866
16:12:10|9.2866
16:12:10|9.2925
16:12:11|9.2829
16:12:12|9.2838
16:12:13|9.2838
16:12:14|9.2838
16:12:16|9.2958
16:12:16|9.2958
16:12:17|9.2875
16:12:18|9.2875
16:12:19|9.2914
16:12:20|9.3028
16:12:21|9.2955
16:12:22|9.2955
16:12:23|9.2881
16:12:24|9.2881
16:12:25|9.3065
16:12:27|9.3101
16:12:28|9.3101
16:12:29|9.3096
16:12:30|9.2989
16:12:31|9.3156
16:12:32|9.3124
16:12:33|9.3124
16:12:34|9.3124
16:12:35|9.298
16:12:37|9.298
16:12:38|9.294
16:12:39|9.294
16:12:40|9.294
16:12:40|9.294
16:12:42|9.28
16:12:43|9.28
16:12:44|9.28
16:12:45|9.2863
16:12:47|9.2946
16:12:47|9.2946
16:12:49|9.2946
16:12:49|9.2985
16:12:51|9.3019
16:12:51|9.3117
16:12:52|9.3117
16:12:53|9.3117
16:12:54|9.2937
16:12:56|9.2893
16:12:57|9.2763
16:12:58|9.2763
16:12:59|9.2763
16:13:00|9.2906
16:13:01|9.2901
16:13:02|9.2951
16:13:03|9.3038
16:13:04|9.3004
16:13:05|9.3004
16:13:06|9.2845
16:13:07|9.29
16:13:08|9.29
16:13:09|9.29
16:13:10|9.29
16:13:11|9.2762
16:13:12|9.2762
16:13:13|9.2762
16:13:14|9.2762
16:13:15|9.28
16:13:16|9.2701
16:13:17|9.2701
16:13:18|9.2701
16:13:19|9.27
16:13:20|9.27
16:13:21|9.27
16:13:22|9.2818
16:13:23|9.2818
16:13:24|9.2818
16:13:25|9.2719
16:13:26|9.2805
16:13:28|9.2853
16:13:29|9.2842
16:13:29|9.294
16:13:31|9.294
16:13:32|9.294
16:13:33|9.2889
16:13:35|9.2956
16:13:36|9.275
16:13:37|9.275
16:13:39|9.275
16:13:39|9.275
16:13:41|9.2804
16:13:42|9.2804
16:13:43|9.294
16:13:44|9.294
16:13:45|9.294
16:13:46|9.294
16:13:47|9.294
16:13:48|9.2865
16:13:49|9.2865
16:13:50|9.2869
16:13:51|9.2869
16:13:52|9.2859
16:13:53|9.2859
16:13:54|9.2803
16:13:55|9.2803
16:13:56|9.28
16:13:57|9.28
16:13:58|9.2876
16:13:59|9.2876
16:14:00|9.2876
16:14:01|9.2803
16:14:02|9.2714
16:14:03|9.2822
16:14:04|9.2705
16:14:05|9.2842
16:14:06|9.2877
16:14:07|9.2919
16:14:08|9.2919
16:14:09|9.2842
16:14:11|9.2842
16:14:11|9.2842
16:14:12|9.2842
16:14:14|9.2842
16:14:15|9.2842
16:14:16|9.284
16:14:17|9.284
16:14:18|9.2907
16:14:19|9.2907
16:14:20|9.2907
16:14:21|9.2767
16:14:21|9.2767
16:14:23|9.269
16:14:24|9.2755
16:14:25|9.2755
16:14:26|9.2762
16:14:28|9.2564
16:14:29|9.2706
16:14:30|9.2706
16:14:31|9.2706
16:14:33|9.2663
16:14:34|9.2663
16:14:35|9.2663
16:14:36|9.2663
16:14:36|9.2663
16:14:38|9.268
16:14:39|9.261
16:14:40|9.261
16:14:41|9.261
16:14:42|9.2694
16:14:43|9.2694
16:14:44|9.2651
16:14:45|9.2651
16:14:46|9.2651
16:14:47|9.2569
16:14:48|9.2544
16:14:49|9.2506
16:14:50|9.2506
16:14:51|9.2508
16:14:52|9.25
16:14:53|9.25
16:14:54|9.25
16:14:55|9.25
16:14:56|9.25
16:14:57|9.2456
16:14:58|9.2456
16:14:59|9.2567
16:15:01|9.2567
16:15:02|9.2567
16:15:03|9.2567
16:15:04|9.2551
16:15:05|9.2525
16:15:06|9.236
16:15:07|9.2358
16:15:08|9.2305
16:15:09|9.2209
16:15:10|9.2133
16:15:11|9.2148
16:15:12|9.2147
16:15:13|9.2147
16:15:14|9.2147
16:15:15|9.2266
16:15:16|9.233
16:15:17|9.233
16:15:18|9.2239
16:15:19|9.2239
16:15:20|9.2239
16:15:21|9.2239
16:15:22|9.2189
16:15:23|9.2146
16:15:24|9.2146
16:15:25|9.209
16:15:26|9.206
16:15:28|9.1971
16:15:29|9.1969
16:15:31|9.1969
16:15:32|9.1969
16:15:33|9.1969
16:15:35|9.2
16:15:36|9.2102
16:15:37|9.2006
16:15:38|9.2006
16:15:39|9.2
16:15:40|9.2
16:15:41|9.1958
16:15:42|9.1958
16:15:43|9.1958
16:15:44|9.1913
16:15:44|9.1789
16:15:47|9.1789
16:15:47|9.1789
16:15:48|9.1789
16:15:49|9.1818
16:15:50|9.17
16:15:51|9.1647
16:15:52|9.1695
16:15:53|9.171
16:15:54|9.171
16:15:55|9.171
16:15:56|9.18
16:15:57|9.1842
16:15:58|9.1891
16:15:59|9.1891
16:16:00|9.1954
16:16:01|9.2
16:16:02|9.2
16:16:03|9.2
16:16:04|9.1876
16:16:05|9.1876
16:16:06|9.1818
16:16:07|9.1873
16:16:08|9.1918
16:16:09|9.2
16:16:10|9.2
16:16:11|9.1988
16:16:12|9.1988
16:16:13|9.1988
16:16:14|9.198
16:16:15|9.1998
16:16:16|9.2145
16:16:17|9.2222
16:16:18|9.2129
16:16:19|9.2073
16:16:20|9.2027
16:16:21|9.2021
16:16:22|9.1922
16:16:23|9.1984
16:16:24|9.1954
16:16:26|9.1954
16:16:27|9.1954
16:16:29|9.2
16:16:30|9.1845
16:16:31|9.1845
16:16:32|9.1919
16:16:33|9.1922
16:16:35|9.1925
16:16:35|9.1902
16:16:36|9.1828
16:16:37|9.1828
16:16:38|9.19
16:16:39|9.1882
16:16:40|9.1787
16:16:41|9.1869
16:16:42|9.1869
16:16:43|9.1869
16:16:44|9.1899
16:16:45|9.1925
16:16:46|9.1925
16:16:47|9.1925
16:16:48|9.1925
16:16:49|9.1925
16:16:50|9.1811
16:16:51|9.173
16:16:52|9.1701
16:16:53|9.1701
16:16:54|9.1701
16:16:55|9.1694
16:16:56|9.1694
16:16:57|9.1688
16:16:58|9.1688
16:16:59|9.1688
16:17:00|9.1587
16:17:01|9.16
16:17:02|9.1547
16:17:03|9.1547
16:17:04|9.1505
16:17:05|9.1587
16:17:06|9.1587
16:17:07|9.148
16:17:08|9.148
16:17:09|9.148
16:17:10|9.148
16:17:11|9.148
16:17:12|9.1608
16:17:13|9.172
16:17:14|9.1513
16:17:15|9.1513
16:17:16|9.1513
16:17:17|9.1513
16:17:18|9.153
16:17:19|9.1495
16:17:20|9.1495
16:17:21|9.1446
16:17:22|9.1387
16:17:23|9.1492
16:17:24|9.1492
16:17:25|9.16
16:17:26|9.16
16:17:28|9.1554
16:17:30|9.166
16:17:30|9.1541
16:17:31|9.1518
16:17:33|9.1528
16:17:33|9.1551
16:17:35|9.1551
16:17:36|9.1588
16:17:37|9.1588
16:17:38|9.1588
16:17:40|9.1588
16:17:41|9.1588
16:17:42|9.1588
16:17:43|9.16
16:17:44|9.1561
16:17:45|9.1561
16:17:46|9.151
16:17:47|9.151
16:17:48|9.151
16:17:49|9.151
16:17:49|9.151
16:17:51|9.1547
16:17:52|9.151
16:17:53|9.151
16:17:54|9.1547
16:17:55|9.1547
16:17:56|9.1606
16:17:57|9.1673
16:17:58|9.17
16:17:59|9.17
16:18:00|9.1714
16:18:01|9.1714
16:18:02|9.1714
16:18:02|9.17
16:18:05|9.1615
16:18:05|9.1615
16:18:06|9.1615
16:18:07|9.1615
16:18:08|9.16
16:18:09|9.1588
16:18:11|9.1588
16:18:11|9.1588
16:18:13|9.1607
16:18:14|9.1544
16:18:15|9.1692
16:18:16|9.1692
16:18:16|9.1746
16:18:18|9.1746
16:18:19|9.1829
16:18:20|9.1843
16:18:21|9.1894
16:18:22|9.1912
16:18:23|9.1924
16:18:23|9.1863
16:18:25|9.1784
16:18:26|9.1745
16:18:27|9.1876
16:18:28|9.1876
16:18:30|9.179
16:18:31|9.179
16:18:33|9.1814
16:18:34|9.1843
16:18:36|9.1802
16:18:36|9.1874
16:18:37|9.1874
16:18:38|9.185
16:18:39|9.185
16:18:40|9.185
16:18:41|9.1843
16:18:42|9.185
16:18:43|9.1797
16:18:44|9.1797
16:18:45|9.1797
16:18:46|9.1849
16:18:47|9.1849
16:18:48|9.185
16:18:49|9.185
16:18:51|9.1795
16:18:52|9.1795
16:18:54|9.1795
16:18:54|9.1795
16:18:55|9.1795
16:18:56|9.1849
16:18:57|9.1849
16:18:58|9.1849
16:18:59|9.1849
16:19:00|9.1849
16:19:01|9.1849
16:19:02|9.178
16:19:03|9.1736
16:19:04|9.1874
16:19:05|9.1874
16:19:06|9.1874
16:19:07|9.1725
16:19:08|9.1796
16:19:09|9.1796
16:19:10|9.17
16:19:11|9.165
16:19:12|9.165
16:19:13|9.165
16:19:14|9.1601
16:19:15|9.1601
16:19:16|9.1698
16:19:17|9.1698
16:19:18|9.1698
16:19:19|9.1698
16:19:20|9.1698
16:19:21|9.1531
16:19:22|9.1531
16:19:23|9.14
16:19:24|9.14
16:19:25|9.14
16:19:26|9.14
16:19:28|9.1368
16:19:29|9.1348
16:19:31|9.1344
16:19:32|9.1332
16:19:32|9.1332
16:19:33|9.1332
16:19:35|9.1477
16:19:36|9.1401
16:19:37|9.1401
16:19:38|9.1304
16:19:39|9.1461
16:19:40|9.1461
16:19:41|9.14
16:19:42|9.14
16:19:43|9.14
16:19:44|9.1399
16:19:45|9.1281
16:19:46|9.1281
16:19:47|9.1281
16:19:47|9.1258
16:19:49|9.1258
16:19:50|9.1258
16:19:51|9.13
16:19:52|9.13
16:19:52|9.13
16:19:54|9.13
16:19:55|9.1472
16:19:56|9.15
16:19:57|9.15
16:19:57|9.15
16:19:59|9.15
16:20:00|9.15
16:20:01|9.15
16:20:02|9.15
16:20:03|9.15
16:20:03|9.1563
16:20:04|9.1334
16:20:06|9.1334
16:20:06|9.1451
16:20:08|9.1451
16:20:09|9.15
16:20:10|9.1558
16:20:11|9.1471
16:20:12|9.1471
16:20:12|9.1584
16:20:14|9.1598
16:20:15|9.1714
16:20:16|9.1665
16:20:17|9.1665
16:20:17|9.1763
16:20:19|9.1763
16:20:20|9.1763
16:20:21|9.1585
16:20:22|9.1585
16:20:22|9.1501
16:20:24|9.1505
16:20:25|9.1624
16:20:26|9.1624
16:20:27|9.1624
16:20:28|9.1505
16:20:28|9.1505
16:20:30|9.1505
16:20:32|9.1505
16:20:33|9.1505
16:20:34|9.1505
16:20:34|9.1505
16:20:36|9.1505
16:20:37|9.1534
16:20:38|9.1534
16:20:39|9.1534
16:20:40|9.1534
16:20:41|9.1534
16:20:41|9.1534
16:20:43|9.153
16:20:44|9.153
16:20:45|9.153
16:20:46|9.1508
16:20:47|9.1508
16:20:48|9.1508
16:20:49|9.1504
16:20:50|9.1504
16:20:51|9.1428
16:20:52|9.1428
16:20:54|9.1428
16:20:54|9.1428
16:20:55|9.1387
16:20:56|9.1405
16:20:57|9.1405
16:20:58|9.1405
16:20:59|9.1405
16:21:01|9.1405
16:21:01|9.1333
16:21:03|9.1451
16:21:04|9.1428
16:21:05|9.1517
16:21:06|9.1517
16:21:07|9.1517
16:21:08|9.1517
16:21:09|9.1517
16:21:10|9.1569
16:21:11|9.153
16:21:12|9.153
16:21:13|9.153
16:21:14|9.1616
16:21:15|9.1616
16:21:16|9.1616
16:21:17|9.1616
16:21:18|9.1616
16:21:19|9.1616
16:21:20|9.1616
16:21:21|9.1528
16:21:22|9.1528
16:21:23|9.1528
16:21:24|9.1528
16:21:24|9.14
16:21:25|9.1452
16:21:28|9.135
16:21:29|9.1394
16:21:31|9.1417
16:21:32|9.1337
16:21:33|9.1337
16:21:34|9.1337
16:21:35|9.1337
16:21:36|9.1337
16:21:37|9.1416
16:21:39|9.1317
16:21:39|9.1317
16:21:40|9.1273
16:21:41|9.1183
16:21:42|9.1182
16:21:43|9.1182
16:21:44|9.125
16:21:45|9.125
16:21:46|9.117
16:21:47|9.1183
16:21:48|9.1183
16:21:49|9.1179
16:21:50|9.1179
16:21:51|9.1405
16:21:52|9.1347
16:21:53|9.1347
16:21:54|9.1367
16:21:56|9.1354
16:21:56|9.1354
16:21:57|9.1354
16:21:58|9.1354
16:21:59|9.1354
16:22:00|9.1354
16:22:01|9.1354
16:22:02|9.1249
16:22:04|9.1249
16:22:05|9.1249
16:22:07|9.1249
16:22:07|9.1176
16:22:08|9.1176
16:22:09|9.1176
16:22:10|9.114
16:22:11|9.114
16:22:12|9.114
16:22:13|9.114
16:22:14|9.114
16:22:15|9.114
16:22:16|9.0959
16:22:17|9.0959
16:22:18|9.1049
16:22:20|9.1049
16:22:20|9.1049
16:22:22|9.0961
16:22:22|9.1027
16:22:23|9.1027
16:22:25|9.1027
16:22:26|9.0828
16:22:26|9.1079
16:22:28|9.1079
16:22:29|9.1063
16:22:30|9.0945
16:22:31|9.0945
16:22:33|9.0834
16:22:34|9.0834
16:22:35|9.0881
16:22:36|9.0881
16:22:38|9.0756
16:22:39|9.0756
16:22:40|9.074
16:22:41|9.0726
16:22:42|9.0639
16:22:43|9.0733
16:22:44|9.0756
16:22:45|9.0756
16:22:46|9.0756
16:22:47|9.0756
16:22:48|9.07
16:22:49|9.0636
16:22:50|9.0636
16:22:51|9.0626
16:22:52|9.0612
16:22:53|9.0543
16:22:54|9.0572
16:22:55|9.0572
16:22:56|9.0518
16:22:57|9.0612
16:22:58|9.0639
16:22:59|9.0639
16:23:00|9.0639
16:23:01|9.0689
16:23:02|9.0733
16:23:03|9.0733
16:23:05|9.0733
16:23:06|9.0606
16:23:07|9.0606
16:23:08|9.0606
16:23:08|9.0652
16:23:09|9.0652
16:23:10|9.0652
16:23:12|9.0652
16:23:13|9.0638
16:23:13|9.0698
16:23:15|9.08
16:23:16|9.0716
16:23:17|9.0716
16:23:18|9.0624
16:23:19|9.0606
16:23:20|9.0606
16:23:21|9.0563
16:23:22|9.0563
16:23:23|9.0563
16:23:24|9.055
16:23:25|9.0503
16:23:26|9.059
16:23:27|9.035
16:23:28|9.035
16:23:29|9.035
16:23:30|9.0286
16:23:32|9.0241
16:23:32|9.0256
16:23:34|9.032
16:23:36|9.02
16:23:37|9.0203
16:23:39|9.0167
16:23:40|9.016
16:23:40|9.016
16:23:42|9.0152
16:23:42|9.0152
16:23:44|9.0155
16:23:44|9.0251
16:23:45|9.0254
16:23:46|9.0254
16:23:47|9.0256
16:23:48|9.0243
16:23:50|9.0238
16:23:51|9.0238
16:23:52|9.0161
16:23:53|9.0247
16:23:53|9.0247
16:23:54|9.0398
16:23:55|9.0318
16:23:56|9.0265
16:23:57|9.031
16:23:59|9.031
16:24:00|9.031
16:24:00|9.0218
16:24:02|9.0315
16:24:03|9.0315
16:24:03|9.0212
16:24:05|9.0212
16:24:06|9.0212
16:24:07|9.0212
16:24:07|9.0308
16:24:08|9.0308
16:24:09|9.0308
16:24:11|9.0301
16:24:12|9.0301
16:24:12|9.0213
16:24:13|9.0211
16:24:14|9.019
16:24:15|9.015
16:24:17|9.022
16:24:17|9.0103
16:24:18|9.0103
16:24:19|9.0103
16:24:21|9.0103
16:24:21|9.0108
16:24:23|9.0211
16:24:24|9.0211
16:24:25|9.0211
16:24:25|9.0211
16:24:26|9.0139
16:24:27|9.0139
16:24:28|9.0103
16:24:30|9.0179
16:24:32|9.0211
16:24:33|9.0179
16:24:34|9.0179
16:24:35|9.0179
16:24:37|9.0239
16:24:37|9.0239
16:24:39|9.02
16:24:40|9.02
16:24:40|9.02
16:24:42|9.02
16:24:43|9.0182
16:24:44|9.0182
16:24:44|9.0107
16:24:46|9.0235
16:24:46|9.0235
16:24:47|9.0235
16:24:49|9.0315
16:24:50|9.0315
16:24:50|9.0315
16:24:52|9.0318
16:24:52|9.0315
16:24:54|9.0315
16:24:55|9.0411
16:24:56|9.0496
16:24:56|9.0496
16:24:58|9.0496
16:24:59|9.0496
16:25:00|9.0496
16:25:00|9.0349
16:25:02|9.0241
16:25:03|9.0256
16:25:03|9.0257
16:25:04|9.0257
16:25:06|9.0227
16:25:06|9.0129
16:25:08|9.0202
16:25:08|9.017
16:25:10|9.01
16:25:11|9.01
16:25:12|9.0101
16:25:12|9.0107
16:25:13|9.01
16:25:14|9.0199
16:25:15|9.0101
16:25:16|9.01
16:25:18|9.01
16:25:18|9.0155
16:25:20|9.0234
16:25:20|9.0234
16:25:21|9.0155
16:25:22|9.0155
16:25:24|9.0169
16:25:25|9.01
16:25:25|9.01
16:25:26|9.0257
16:25:27|9.02
16:25:28|9.02
16:25:30|9.0117
16:25:32|9.0154
16:25:33|9.0154
16:25:35|9.0154
16:25:36|9.017
16:25:37|9.019
16:25:38|9.0101
16:25:39|9.0163
16:25:40|9.0169
16:25:41|9.017
16:25:43|9.0111
16:25:44|9.0111
16:25:45|9.0111
16:25:45|9.0111
16:25:47|9.0115
16:25:47|9.0115
16:25:49|9.0111
16:25:50|9.0111
16:25:51|9.0111
16:25:52|9.0166
16:25:52|9.0166
16:25:53|9.0166
16:25:54|9.0166
16:25:56|9.0144
16:25:57|9.0144
16:25:58|9.0101
16:25:59|9.0101
16:25:59|9.0106
16:26:00|9.0106
16:26:02|9.0127
16:26:03|9.0127
16:26:03|9.0111
16:26:04|9.0113
16:26:06|9.0262
16:26:07|9.0262
16:26:08|9.017
16:26:09|9.017
16:26:09|9.017
16:26:10|9.0144
16:26:12|9.0144
16:26:12|9.01
16:26:13|9.01
16:26:15|9.0141
16:26:16|9.0141
16:26:16|9.01
16:26:17|9.0137
16:26:18|9.01
16:26:19|9.01
16:26:21|9.01
16:26:21|9.01
16:26:22|9.01
16:26:23|9.01
16:26:25|9.0178
16:26:25|9.0107
16:26:26|9.0142
16:26:27|9.01
16:26:28|9.01
16:26:29|9.02
16:26:31|9.0113
16:26:33|9.0221
16:26:34|9.0234
16:26:35|9.0105
16:26:36|9.0116
16:26:38|9.0116
16:26:39|9.017
16:26:40|9.01
16:26:41|9.01
16:26:42|9.0179
16:26:43|9.0179
16:26:44|9.0112
16:26:45|9.0112
16:26:46|9.0101
16:26:47|9.01
16:26:48|9.01
16:26:49|9.01
16:26:50|9.01
16:26:51|9.01
16:26:53|9.01
16:26:54|9.0045
16:26:55|9.0001
16:26:56|9.0093
16:26:56|9.0001
16:26:58|9.0018
16:26:59|9.0005
16:27:00|9.0044
16:27:00|9.0045
16:27:01|9.0045
16:27:02|9.0127
16:27:04|9.0127
16:27:04|9.0127
16:27:06|9.0057
16:27:07|9.0057
16:27:08|9.0057
16:27:09|9.0125
16:27:10|9.0109
16:27:11|9.0068
16:27:12|9.0068
16:27:13|9.0057
16:27:15|9.0001
16:27:15|9.0001
16:27:16|9.0001
16:27:18|9.0057
16:27:19|9.0165
16:27:19|9.0051
16:27:21|9.0058
16:27:21|9.002
16:27:22|9.002
16:27:23|9.002
16:27:25|9.002
16:27:26|9.002
16:27:26|9.002
16:27:28|9.0044
16:27:28|9.0014
16:27:29|9.0001
16:27:31|9.0001
16:27:33|8.99
16:27:33|8.99
16:27:35|8.99
16:27:37|8.9901
16:27:38|8.9999
16:27:39|9.006
16:27:40|9.006
16:27:42|9.006
16:27:43|8.9951
16:27:44|8.9951
16:27:45|8.9951
16:27:46|8.9951
16:27:47|8.9951
16:27:48|8.9951
16:27:49|8.9951
16:27:50|8.9951
16:27:52|8.9938
16:27:52|8.9938
16:27:53|8.9938
16:27:54|9.0072
16:27:56|9.0072
16:27:56|9.0185
16:27:58|9.0139
16:27:59|9.0139
16:28:00|9.0095
16:28:01|9.0095
16:28:02|9.0095
16:28:03|9.01
16:28:04|9.0197
16:28:05|9.0197
16:28:06|8.9923
16:28:07|8.9923
16:28:07|9.0068
16:28:09|9.0137
16:28:10|9.0262
16:28:11|9.0203
16:28:12|9.0307
16:28:13|9.0325
16:28:14|9.0368
16:28:15|9.0405
16:28:16|9.0405
16:28:16|9.0448
16:28:18|9.0371
16:28:19|9.0371
16:28:20|9.0322
16:28:21|9.0386
16:28:22|9.0413
16:28:23|9.0405
16:28:24|9.0405
16:28:25|9.0331
16:28:26|9.0334
16:28:26|9.0438
16:28:28|9.0438
16:28:29|9.0308
16:28:29|9.0308
16:28:32|9.0374
16:28:33|9.0476
16:28:34|9.0413
16:28:35|9.0404
16:28:37|9.0376
16:28:38|9.0376
16:28:38|9.0376
16:28:40|9.0301
16:28:41|9.0301
16:28:42|9.0301
16:28:43|9.0301
16:28:44|9.0266
16:28:45|9.0303
16:28:46|9.0303
16:28:47|9.0303
16:28:48|9.031
16:28:49|9.031
16:28:50|9.0366
16:28:51|9.0366
16:28:51|9.0408
16:28:53|9.0408
16:28:54|9.0406
16:28:55|9.04
16:28:56|9.0304
16:28:57|9.0304
16:28:58|9.0304
16:28:58|9.0428
16:29:00|9.0428
16:29:01|9.048
16:29:02|9.048
16:29:03|9.048
16:29:04|9.048
16:29:05|9.048
16:29:07|9.048
16:29:07|9.048
16:29:08|9.048
16:29:09|9.048
16:29:10|9.0504
16:29:11|9.0504
16:29:12|9.0504
16:29:13|9.0504
16:29:15|9.0552
16:29:15|9.0564
16:29:17|9.0454
16:29:17|9.0454
16:29:19|9.0454
16:29:19|9.0475
16:29:21|9.0475
16:29:22|9.0475
16:29:23|9.0475
16:29:24|9.0475
16:29:25|9.0475
16:29:26|9.0439
16:29:27|9.0439
16:29:28|9.0439
16:29:29|9.0439
16:29:30|9.0439
16:29:30|9.0439
16:29:33|9.0433
16:29:33|9.0433
16:29:34|9.0433
16:29:35|9.0439
16:29:36|9.0531
16:29:37|9.05
16:29:38|9.05
16:29:39|9.05
16:29:40|9.05
16:29:41|9.0433
16:29:42|9.0433
16:29:44|9.0342
16:29:46|9.03
16:29:46|9.03
16:29:47|9.0379
16:29:48|9.0379
16:29:49|9.0322
16:29:50|9.0415
16:29:51|9.0415
16:29:52|9.0265
16:29:53|9.0265
16:29:54|9.0265
16:29:56|9.0322
16:29:57|9.0322
16:29:58|9.03
16:29:59|9.03
16:30:00|9.02
16:30:01|9.02
16:30:02|9.02
16:30:03|9.0201
16:30:04|9.0256
16:30:05|9.0256
16:30:06|9.0256
16:30:07|9.0256
16:30:08|9.0185
16:30:10|9.033
16:30:10|9.0362
16:30:11|9.0362
16:30:12|9.0384
16:30:13|9.0384
16:30:14|9.0355
16:30:15|9.0355
16:30:16|9.0474
16:30:17|9.0384
16:30:18|9.04
16:30:19|9.04
16:30:20|9.0446
16:30:21|9.0562
16:30:22|9.0562
16:30:23|9.0604
16:30:24|9.0604
16:30:25|9.0552
16:30:26|9.055
16:30:27|9.048
16:30:28|9.048
16:30:29|9.048
16:30:30|9.0566
16:30:32|9.0692
16:30:34|9.0689
16:30:35|9.0689
16:30:36|9.0689
16:30:37|9.0683
16:30:38|9.0683
16:30:39|9.0683
16:30:40|9.0683
16:30:41|9.0683
16:30:42|9.0378
16:30:43|9.0255
16:30:44|9.0203
16:30:45|9.0203
16:30:46|9.0341
16:30:47|9.0273
16:30:48|9.0335
16:30:49|9.0232
16:30:50|9.0232
16:30:51|9.0286
16:30:52|9.0322
16:30:53|9.0322
16:30:54|9.0322
16:30:55|9.04
16:30:55|9.0262
16:30:57|9.02
16:30:58|9.0107
16:31:00|9.0009
16:31:00|9.0106
16:31:01|8.9989
16:31:02|9.
16:31:03|8.9923
16:31:04|8.9949
16:31:05|8.995
16:31:06|9.0045
16:31:07|8.9923
16:31:08|9.
16:31:09|8.9923
16:31:10|8.9923
16:31:11|8.9923
16:31:12|9.
16:31:13|8.9923
16:31:15|8.9924
16:31:16|9.
16:31:17|9.0107
16:31:18|9.0124
16:31:19|9.0199
16:31:20|9.0199
16:31:21|9.0199
16:31:22|9.0199
16:31:22|8.9962
16:31:24|8.9961
16:31:25|8.9992
16:31:26|8.9992
16:31:27|9.0038
16:31:28|8.9972
16:31:29|8.9972
16:31:30|9.0106
16:31:31|9.02
16:31:33|9.0176
16:31:34|9.028
16:31:36|9.0206
16:31:36|9.0301
16:31:37|9.0249
16:31:39|9.0249
16:31:40|9.0088
16:31:41|9.0088
16:31:42|9.0061
16:31:44|9.0098
16:31:44|9.01
16:31:46|9.0028
16:31:47|9.0028
16:31:48|9.0028
16:31:49|9.0024
16:31:50|9.0147
16:31:51|9.02
16:31:52|9.02
16:31:53|9.0335
16:31:54|9.0369
16:31:55|9.0434
16:31:56|9.0342
16:31:57|9.0322
16:31:58|9.0322
16:31:59|9.0322
16:32:00|9.0255
16:32:01|9.0231
16:32:02|9.0231
16:32:03|9.0183
16:32:05|9.023
16:32:05|9.023
16:32:06|9.0171
16:32:07|9.0171
16:32:08|9.0208
16:32:09|9.0121
16:32:10|9.0198
16:32:11|9.0285
16:32:12|9.0285
16:32:13|9.0285
16:32:14|9.0285
16:32:15|9.0324
16:32:16|9.0324
16:32:17|9.0389
16:32:18|9.0299
16:32:19|9.037
16:32:20|9.0287
16:32:21|9.0281
16:32:22|9.0135
16:32:23|9.0149
16:32:24|9.0149
16:32:25|9.0136
16:32:26|9.0132
16:32:27|9.0174
16:32:28|9.0174
16:32:29|9.0174
16:32:30|9.0174
16:32:31|9.0174
16:32:33|9.0174
16:32:35|9.0239
16:32:35|9.0239
16:32:37|9.0239
16:32:39|9.0239
16:32:40|9.0286
16:32:41|9.0286
16:32:42|9.0286
16:32:43|8.9984
16:32:44|9.0031
16:32:45|9.0032
16:32:46|9.0032
16:32:47|9.0031
16:32:48|9.0031
16:32:50|9.0031
16:32:50|9.0031
16:32:51|9.0031
16:32:52|8.9965
16:32:53|8.9925
16:32:54|8.9923
16:32:55|8.9923
16:32:56|8.9958
16:32:57|8.9958
16:32:58|8.9958
16:32:59|9.
16:33:01|9.
16:33:01|9.0019
16:33:02|9.002
16:33:04|9.002
16:33:05|9.002
16:33:06|8.9958
16:33:07|8.9958
16:33:08|8.9958
16:33:09|8.9999
16:33:10|8.9999
16:33:11|8.9923
16:33:11|8.9988
16:33:13|8.9925
16:33:13|8.9923
16:33:15|8.9923
16:33:16|8.9923
16:33:16|8.9923
16:33:18|8.9923
16:33:19|9.0016
16:33:20|9.0049
16:33:21|9.0016
16:33:22|9.0004
16:33:23|8.9997
16:33:24|9.0003
16:33:25|8.9954
16:33:27|8.9923
16:33:27|8.9923
16:33:28|8.9923
16:33:29|8.9923
16:33:30|8.9923
16:33:31|8.9924
16:33:32|8.9924
16:33:34|8.9923
16:33:36|8.9958
16:33:37|9.
16:33:38|9.
16:33:39|8.9923
16:33:40|8.9923
16:33:41|8.9923
16:33:43|8.9924
16:33:44|8.9924
16:33:44|8.9924
16:33:45|8.99
16:33:46|8.9838
16:33:48|8.9763
16:33:48|8.9731
16:33:50|8.9631
16:33:51|8.9631
16:33:52|8.963
16:33:53|8.9627
16:33:54|8.9627
16:33:55|8.9504
16:33:56|8.94
16:33:58|8.9257
16:33:59|8.9253
16:33:59|8.9277
16:34:01|8.9329
16:34:01|8.9208
16:34:02|8.9218
16:34:04|8.9218
16:34:04|8.9178
16:34:05|8.9046
16:34:06|8.8978
16:34:07|8.875
16:34:08|8.86
16:34:09|8.8729
16:34:11|8.8662
16:34:12|8.8555
16:34:12|8.8684
16:34:14|8.8695
16:34:14|8.87
16:34:16|8.859
16:34:17|8.8783
16:34:18|8.8923
16:34:18|8.8727
16:34:20|8.8727
16:34:21|8.8727
16:34:22|8.8798
16:34:23|8.8621
16:34:24|8.8756
16:34:24|8.8756
16:34:25|8.875
16:34:26|8.8821
16:34:28|8.8727
16:34:29|8.8571
16:34:29|8.8499
16:34:30|8.8626
16:34:31|8.8529
16:34:33|8.8483
16:34:34|8.8568
16:34:36|8.8589
16:34:36|8.8524
16:34:38|8.8373
16:34:39|8.84
16:34:41|8.8333
16:34:42|8.84
16:34:43|8.84
16:34:44|8.8381
16:34:45|8.8381
16:34:46|8.8337
16:34:47|8.8337
16:34:48|8.8264
16:34:49|8.8325
16:34:50|8.8381
16:34:51|8.839
16:34:52|8.839
16:34:53|8.839
16:34:54|8.828
16:34:55|8.828
16:34:56|8.8222
16:34:57|8.836
16:34:58|8.8359
16:34:59|8.8283
16:35:00|8.8283
16:35:01|8.8283
16:35:02|8.8435
16:35:03|8.8549
16:35:04|8.8638
16:35:05|8.8586
16:35:06|8.8638
16:35:07|8.8638
16:35:08|8.875
16:35:09|8.886
16:35:10|8.8831
16:35:11|8.8831
16:35:12|8.8638
16:35:13|8.8609
16:35:14|8.8609
16:35:15|8.8565
16:35:16|8.8495
16:35:17|8.8535
16:35:18|8.8593
16:35:19|8.8593
16:35:20|8.8593
16:35:21|8.8685
16:35:22|8.868
16:35:23|8.849
16:35:24|8.8435
16:35:26|8.8342
16:35:27|8.83
16:35:28|8.8211
16:35:29|8.8051
16:35:30|8.7923
16:35:31|8.7898
16:35:32|8.7921
16:35:33|8.77
16:35:34|8.7788
16:35:36|8.7578
16:35:37|8.7256
16:35:38|8.742
16:35:39|8.7237
16:35:41|8.7566
16:35:41|8.7566
16:35:42|8.756
16:35:45|8.7575
16:35:45|8.7419
16:35:46|8.7419
16:35:47|8.7465
16:35:49|8.7468
16:35:50|8.7457
16:35:51|8.7616
16:35:52|8.769
16:35:53|8.769
16:35:54|8.7571
16:35:55|8.7488
16:35:56|8.7699
16:35:57|8.7468
16:35:58|8.7703
16:35:59|8.756
16:36:00|8.756
16:36:01|8.7558
16:36:02|8.7488
16:36:03|8.756
16:36:04|8.756
16:36:05|8.7384
16:36:06|8.746
16:36:07|8.746
16:36:08|8.7442
16:36:09|8.746
16:36:10|8.756
16:36:11|8.757
16:36:12|8.7569
16:36:12|8.756
16:36:15|8.78
16:36:15|8.7719
16:36:16|8.7719
16:36:17|8.7661
16:36:18|8.7604
16:36:19|8.7621
16:36:20|8.7649
16:36:21|8.7649
16:36:22|8.7509
16:36:24|8.7414
16:36:25|8.7494
16:36:25|8.7386
16:36:27|8.7684
16:36:28|8.7577
16:36:28|8.7502
16:36:30|8.7755
16:36:31|8.75
16:36:32|8.7454
16:36:33|8.7454
16:36:34|8.75
16:36:36|8.7463
16:36:37|8.75
16:36:38|8.7369
16:36:39|8.7449
16:36:40|8.7342
16:36:41|8.75
16:36:42|8.75
16:36:44|8.75
16:36:44|8.733
16:36:45|8.733
16:36:46|8.7435
16:36:47|8.7397
16:36:48|8.7397
16:36:49|8.7404
16:36:50|8.7496
16:36:51|8.745
16:36:52|8.7457
16:36:53|8.7355
16:36:54|8.734
16:36:55|8.7354
16:36:56|8.7354
16:36:57|8.7354
16:36:59|8.7427
16:37:00|8.735
16:37:02|8.7324
16:37:02|8.7447
16:37:03|8.7497
16:37:04|8.7497
16:37:05|8.75
16:37:06|8.75
16:37:07|8.75
16:37:08|8.7456
16:37:09|8.75
16:37:10|8.75
16:37:11|8.75
16:37:12|8.75
16:37:13|8.75
16:37:14|8.75
16:37:15|8.75
16:37:16|8.7425
16:37:17|8.7434
16:37:18|8.7498
16:37:19|8.7498
16:37:20|8.7498
16:37:21|8.7498
16:37:22|8.75
16:37:23|8.7499
16:37:24|8.75
16:37:25|8.75
16:37:26|8.7502
16:37:27|8.7507
16:37:28|8.74
16:37:29|8.74
16:37:30|8.7507
16:37:31|8.7475
16:37:32|8.756
16:37:33|8.751
16:37:35|8.7715
16:37:37|8.7582
16:37:37|8.7626
16:37:38|8.7546
16:37:40|8.758
16:37:41|8.758
16:37:42|8.758
16:37:43|8.758
16:37:43|8.7412
16:37:45|8.7543
16:37:46|8.7543
16:37:47|8.7543
16:37:47|8.7543
16:37:49|8.7543
16:37:50|8.7543
16:37:51|8.7605
16:37:52|8.7476
16:37:53|8.7476
16:37:55|8.7228
16:37:55|8.7296
16:37:56|8.7296
16:37:57|8.7296
16:37:59|8.7074
16:38:00|8.6925
16:38:01|8.68
16:38:02|8.6659
16:38:03|8.6569
16:38:04|8.6495
16:38:05|8.6543
16:38:06|8.6651
16:38:07|8.6785
16:38:08|8.6652
16:38:09|8.6649
16:38:10|8.6649
16:38:11|8.6825
16:38:12|8.6724
16:38:13|8.6627
16:38:14|8.6816
16:38:15|8.6606
16:38:16|8.6843
16:38:17|8.6799
16:38:19|8.6666
16:38:19|8.6652
16:38:20|8.6758
16:38:21|8.6758
16:38:22|8.6739
16:38:23|8.6739
16:38:24|8.6935
16:38:25|8.6963
16:38:26|8.6882
16:38:27|8.7
16:38:28|8.72
16:38:29|8.7248
16:38:30|8.7284
16:38:31|8.7076
16:38:32|8.7076
16:38:33|8.7076
16:38:34|8.72
16:38:35|8.72
16:38:37|8.6928
16:38:39|8.6927
16:38:39|8.6934
16:38:40|8.7033
16:38:42|8.7228
16:38:43|8.7268
16:38:45|8.7201
16:38:45|8.7318
16:38:46|8.7324
16:38:47|8.7493
16:38:49|8.7493
16:38:50|8.7507
16:38:51|8.743
16:38:52|8.7532
16:38:53|8.7469
16:38:54|8.7469
16:38:55|8.7374
16:38:56|8.7363
16:38:58|8.756
16:38:58|8.7807
16:38:59|8.7777
16:39:00|8.7662
16:39:01|8.7662
16:39:02|8.7803
16:39:03|8.776
16:39:04|8.776
16:39:05|8.7868
16:39:06|8.776
16:39:07|8.776
16:39:08|8.7784
16:39:10|8.7888
16:39:10|8.7899
16:39:11|8.7833
16:39:12|8.7833
16:39:13|8.7787
16:39:14|8.7788
16:39:15|8.7743
16:39:16|8.7743
16:39:17|8.7743
16:39:18|8.7985
16:39:19|8.7949
16:39:20|8.796
16:39:21|8.796
16:39:22|8.8236
16:39:23|8.8244
16:39:24|8.84
16:39:25|8.8472
16:39:26|8.8399
16:39:27|8.83
16:39:28|8.8237
16:39:29|8.8237
16:39:30|8.824
16:39:31|8.8249
16:39:32|8.8064
16:39:33|8.8104
16:39:34|8.8104
16:39:36|8.799
16:39:38|8.795
16:39:38|8.795
16:39:39|8.7949
16:39:40|8.8078
16:39:41|8.8168
16:39:42|8.8186
16:39:44|8.8301
16:39:45|8.83
16:39:46|8.83
16:39:47|8.8113
16:39:48|8.8077
16:39:49|8.83
16:39:50|8.8233
16:39:51|8.8233
16:39:53|8.8004
16:39:53|8.8193
16:39:54|8.8193
16:39:56|8.8193
16:39:57|8.814
16:39:58|8.8331
16:39:59|8.8216
16:40:00|8.8333
16:40:01|8.8333
16:40:02|8.8364
16:40:03|8.8259
16:40:04|8.8365
16:40:05|8.8361
16:40:06|8.8203
16:40:07|8.8106
16:40:08|8.8288
16:40:09|8.8385
16:40:10|8.8291
16:40:11|8.8267
16:40:12|8.8265
16:40:13|8.8265
16:40:14|8.8318
16:40:15|8.8318
16:40:16|8.8318
16:40:17|8.8318
16:40:18|8.8129
16:40:19|8.821
16:40:20|8.8111
16:40:21|8.8094
16:40:22|8.7999
16:40:23|8.7868
16:40:24|8.7846
16:40:25|8.7817
16:40:26|8.7693
16:40:27|8.7637
16:40:28|8.7617
16:40:29|8.7656
16:40:30|8.7629
16:40:31|8.7655
16:40:32|8.7679
16:40:33|8.7641
16:40:34|8.7658
16:40:35|8.7728
16:40:36|8.7828
16:40:37|8.7827
16:40:39|8.7858
16:40:39|8.7858
16:40:41|8.7955
16:40:42|8.8016
16:40:44|8.7901
16:40:45|8.798
16:40:47|8.798
16:40:47|8.798
16:40:49|8.8032
16:40:50|8.798
16:40:51|8.7842
16:40:51|8.7842
16:40:53|8.7842
16:40:53|8.7991
16:40:54|8.7991
16:40:55|8.7874
16:40:57|8.78
16:40:57|8.78
16:40:58|8.78
16:40:59|8.78
16:41:01|8.78
16:41:02|8.78
16:41:03|8.7739
16:41:03|8.7739
16:41:04|8.7739
16:41:06|8.78
16:41:06|8.7918
16:41:08|8.7918
16:41:08|8.7918
16:41:09|8.7918
16:41:10|8.7899
16:41:11|8.7899
16:41:13|8.7899
16:41:14|8.7899
16:41:15|8.7899
16:41:15|8.7869
16:41:17|8.7843
16:41:18|8.77
16:41:18|8.7738
16:41:20|8.7758
16:41:21|8.7789
16:41:22|8.7789
16:41:23|8.7789
16:41:23|8.7789
16:41:24|8.7789
16:41:26|8.7789
16:41:26|8.7789
16:41:28|8.7732
16:41:29|8.7732
16:41:30|8.7732
16:41:30|8.7738
16:41:31|8.7762
16:41:33|8.78
16:41:34|8.78
16:41:35|8.78
16:41:36|8.7789
16:41:37|8.7778
16:41:39|8.7778
16:41:40|8.7825
16:41:42|8.779
16:41:43|8.7822
16:41:44|8.7883
16:41:45|8.7927
16:41:46|8.7927
16:41:47|8.7879
16:41:48|8.7863
16:41:50|8.7809
16:41:51|8.7809
16:41:52|8.779
16:41:53|8.7711
16:41:54|8.7711
16:41:54|8.7711
16:41:56|8.7638
16:41:57|8.775
16:41:58|8.775
16:41:59|8.775
16:42:00|8.7853
16:42:02|8.7853
16:42:03|8.7853
16:42:03|8.7802
16:42:05|8.7837
16:42:05|8.7837
16:42:06|8.7685
16:42:07|8.7685
16:42:08|8.7685
16:42:10|8.7685
16:42:10|8.7685
16:42:11|8.7629
16:42:13|8.7629
16:42:13|8.766
16:42:15|8.7677
16:42:16|8.7677
16:42:17|8.7812
16:42:17|8.7853
16:42:18|8.7829
16:42:19|8.7829
16:42:21|8.7616
16:42:22|8.7616
16:42:22|8.7703
16:42:23|8.7631
16:42:24|8.7729
16:42:26|8.7729
16:42:27|8.7729
16:42:27|8.7665
16:42:29|8.7638
16:42:29|8.7638
16:42:30|8.7638
16:42:32|8.7638
16:42:33|8.7638
16:42:34|8.7638
16:42:34|8.7684
16:42:36|8.7684
16:42:36|8.7624
16:42:38|8.7633
16:42:39|8.7633
16:42:41|8.7628
16:42:42|8.7748
16:42:43|8.7748
16:42:44|8.7748
16:42:46|8.7642
16:42:47|8.7642
16:42:49|8.7638
16:42:50|8.7638
16:42:51|8.7638
16:42:52|8.7638
16:42:53|8.7638
16:42:54|8.7638
16:42:54|8.7638
16:42:56|8.77
16:42:56|8.78
16:42:58|8.78
16:42:58|8.78
16:43:00|8.78
16:43:01|8.78
16:43:01|8.78
16:43:03|8.78
16:43:03|8.7757
16:43:05|8.78
16:43:06|8.78
16:43:07|8.79
16:43:08|8.8
16:43:09|8.8
16:43:10|8.798
16:43:11|8.798
16:43:12|8.7985
16:43:13|8.7985
16:43:14|8.7985
16:43:15|8.7985
16:43:16|8.7976
16:43:17|8.7959
16:43:18|8.79
16:43:19|8.79
16:43:20|8.7853
16:43:21|8.7927
16:43:22|8.7927
16:43:23|8.7927
16:43:24|8.7927
16:43:25|8.7927
16:43:26|8.7856
16:43:27|8.7911
16:43:28|8.7906
16:43:29|8.7906
16:43:30|8.7906
16:43:31|8.7912
16:43:32|8.7922
16:43:33|8.786
16:43:34|8.786
16:43:35|8.786
16:43:36|8.7824
16:43:38|8.7923
16:43:39|8.7923
16:43:41|8.77
16:43:42|8.769
16:43:43|8.7719
16:43:44|8.7719
16:43:45|8.7719
16:43:46|8.7719
16:43:47|8.7719
16:43:48|8.7719
16:43:49|8.7719
16:43:50|8.7719
16:43:50|8.7719
16:43:52|8.7577
16:43:53|8.7577
16:43:54|8.7529
16:43:55|8.747
16:43:57|8.747
16:43:58|8.74
16:43:58|8.7423
16:44:00|8.7296
16:44:01|8.7296
16:44:01|8.7299
16:44:03|8.7299
16:44:03|8.7392
16:44:05|8.7392
16:44:06|8.7392
16:44:07|8.7392
16:44:08|8.7396
16:44:09|8.7396
16:44:10|8.7396
16:44:12|8.7396
16:44:12|8.7356
16:44:14|8.7356
16:44:15|8.7303
16:44:15|8.73
16:44:16|8.7213
16:44:17|8.7213
16:44:19|8.7213
16:44:20|8.7103
16:44:21|8.7284
16:44:21|8.7325
16:44:22|8.7341
16:44:24|8.7341
16:44:25|8.7341
16:44:26|8.7341
16:44:27|8.7341
16:44:27|8.7341
16:44:29|8.7206
16:44:29|8.7136
16:44:30|8.7133
16:44:31|8.7062
16:44:33|8.7086
16:44:33|8.7086
16:44:34|8.7086
16:44:35|8.6949
16:44:37|8.6943
16:44:38|8.7032
16:44:40|8.7131
16:44:40|8.7131
16:44:41|8.7131
16:44:43|8.7131
16:44:44|8.7131
16:44:45|8.7131
16:44:46|8.7064
16:44:47|8.7003
16:44:48|8.7003
16:44:49|8.7087
16:44:50|8.6966
16:44:52|8.6967
16:44:53|8.6967
16:44:54|8.6967
16:44:54|8.6937
16:44:55|8.6937
16:44:57|8.6937
16:44:58|8.7
16:44:59|8.7
16:45:00|8.7
16:45:01|8.7084
16:45:02|8.6995
16:45:03|8.7053
16:45:04|8.7133
16:45:05|8.7264
16:45:06|8.7265
16:45:07|8.7295
16:45:08|8.74
16:45:09|8.7341
16:45:10|8.7341
16:45:11|8.743
16:45:12|8.7507
16:45:13|8.7507
16:45:14|8.7496
16:45:15|8.745
16:45:16|8.745
16:45:17|8.7494
16:45:18|8.7479
16:45:19|8.7367
16:45:20|8.7367
16:45:21|8.7367
16:45:22|8.7367
16:45:23|8.7233
16:45:24|8.7225
16:45:25|8.7225
16:45:27|8.712
16:45:27|8.7054
16:45:28|8.7025
16:45:29|8.7
16:45:30|8.6943
16:45:32|8.6797
16:45:32|8.6812
16:45:33|8.6812
16:45:34|8.6883
16:45:35|8.6885
16:45:36|8.7027
16:45:37|8.7069
16:45:39|8.7031
16:45:40|8.7133
16:45:42|8.7191
16:45:43|8.7207
16:45:43|8.716
16:45:45|8.7329
16:45:46|8.7233
16:45:47|8.727
16:45:48|8.727
16:45:49|8.727
16:45:50|8.727
16:45:51|8.7
16:45:52|8.7106
16:45:53|8.709
16:45:54|8.7174
16:45:55|8.7174
16:45:57|8.7148
16:45:58|8.7241
16:45:59|8.7256
16:45:59|8.7256
16:46:01|8.7155
16:46:02|8.7365
16:46:02|8.7321
16:46:04|8.7421
16:46:04|8.7437
16:46:05|8.7324
16:46:06|8.7324
16:46:08|8.7236
16:46:08|8.7329
16:46:09|8.7397
16:46:10|8.7397
16:46:11|8.7397
16:46:13|8.7397
16:46:14|8.7386
16:46:15|8.7398
16:46:15|8.7398
16:46:17|8.7398
16:46:17|8.7532
16:46:18|8.7599
16:46:20|8.7629
16:46:21|8.7637
16:46:21|8.7678
16:46:23|8.7612
16:46:24|8.7698
16:46:24|8.7675
16:46:26|8.7723
16:46:26|8.7605
16:46:27|8.775
16:46:28|8.7787
16:46:30|8.7873
16:46:31|8.7938
16:46:31|8.7851
16:46:32|8.7966
16:46:33|8.8041
16:46:35|8.792
16:46:36|8.792
16:46:36|8.7975
16:46:37|8.8056
16:46:38|8.8056
16:46:40|8.7982
16:46:42|8.8012
16:46:43|8.7975
16:46:44|8.7975
16:46:45|8.7975
16:46:47|8.8003
16:46:48|8.8003
16:46:48|8.8003
16:46:50|8.8041
16:46:50|8.8041
16:46:52|8.7914
16:46:53|8.7914
16:46:54|8.7914
16:46:54|8.7914
16:46:55|8.8019
16:46:57|8.8
16:46:58|8.7978
16:46:59|8.7952
16:46:59|8.7952
16:47:01|8.7952
16:47:02|8.7937
16:47:04|8.7932
16:47:05|8.7932
16:47:05|8.7902
16:47:07|8.7902
16:47:08|8.7863
16:47:09|8.7774
16:47:09|8.7686
16:47:11|8.761
16:47:12|8.7668
16:47:13|8.7764
16:47:14|8.7905
16:47:15|8.7905
16:47:16|8.7905
16:47:17|8.7764
16:47:18|8.7664
16:47:19|8.7664
16:47:20|8.7664
16:47:21|8.7653
16:47:22|8.7653
16:47:23|8.7795
16:47:24|8.7795
16:47:25|8.7797
16:47:26|8.7797
16:47:27|8.7798
16:47:28|8.7798
16:47:29|8.8021
16:47:30|8.802
16:47:31|8.802
16:47:32|8.7867
16:47:33|8.7933
16:47:34|8.7935
16:47:35|8.7968
16:47:36|8.7968
16:47:37|8.7968
16:47:38|8.7968
16:47:39|8.7968
16:47:41|8.7942
16:47:42|8.7985
16:47:44|8.8026
16:47:45|8.8068
16:47:46|8.8
16:47:48|8.8064
16:47:49|8.806
16:47:50|8.806
16:47:51|8.8074
16:47:52|8.81
16:47:53|8.8112
16:47:54|8.8112
16:47:55|8.81
16:47:56|8.8026
16:47:57|8.8053
16:47:58|8.8125
16:47:59|8.7982
16:48:00|8.7982
16:48:01|8.7982
16:48:02|8.7931
16:48:03|8.7931
16:48:04|8.7901
16:48:05|8.7901
16:48:06|8.79
16:48:07|8.7868
16:48:08|8.7835
16:48:09|8.7801
16:48:10|8.7787
16:48:11|8.7752
16:48:12|8.7752
16:48:13|8.7738
16:48:14|8.7801
16:48:15|8.7801
16:48:16|8.7801
16:48:17|8.7801
16:48:18|8.7787
16:48:19|8.773
16:48:20|8.7728
16:48:21|8.7728
16:48:22|8.7662
16:48:23|8.7662
16:48:24|8.7662
16:48:25|8.7601
16:48:26|8.7586
16:48:27|8.7586
16:48:28|8.7687
16:48:29|8.772
16:48:30|8.772
16:48:31|8.772
16:48:32|8.772
16:48:33|8.7724
16:48:34|8.7724
16:48:35|8.775
16:48:36|8.778
16:48:37|8.7724
16:48:38|8.77
16:48:39|8.77
16:48:40|8.77
16:48:42|8.77
16:48:43|8.77
16:48:45|8.7738
16:48:46|8.7677
16:48:47|8.7615
16:48:48|8.7615
16:48:50|8.7615
16:48:51|8.7665
16:48:52|8.7687
16:48:53|8.765
16:48:54|8.7648
16:48:55|8.7648
16:48:55|8.7687
16:48:56|8.7698
16:48:58|8.76
16:48:58|8.76
16:49:00|8.756
16:49:00|8.756
16:49:02|8.756
16:49:03|8.756
16:49:04|8.7491
16:49:05|8.748
16:49:06|8.748
16:49:07|8.748
16:49:08|8.756
16:49:09|8.756
16:49:10|8.756
16:49:11|8.7511
16:49:12|8.7423
16:49:13|8.73
16:49:14|8.7276
16:49:15|8.7397
16:49:16|8.7397
16:49:17|8.7467
16:49:18|8.7539
16:49:19|8.7437
16:49:20|8.7417
16:49:21|8.7417
16:49:23|8.74
16:49:24|8.74
16:49:25|8.7376
16:49:26|8.7376
16:49:27|8.7376
16:49:28|8.7376
16:49:28|8.7378
16:49:30|8.7376
16:49:30|8.7376
16:49:31|8.7376
16:49:32|8.7376
16:49:34|8.7376
16:49:34|8.7312
16:49:35|8.7312
16:49:36|8.7345
16:49:37|8.7267
16:49:38|8.7267
16:49:39|8.7267
16:49:41|8.727
16:49:43|8.7221
16:49:44|8.7346
16:49:45|8.7346
16:49:47|8.7346
16:49:48|8.7381
16:49:50|8.7374
16:49:51|8.7374
16:49:52|8.7374
16:49:53|8.7433
16:49:54|8.7374
16:49:55|8.7374
16:49:57|8.7303
16:49:57|8.7303
16:49:59|8.7303
16:50:00|8.7303
16:50:01|8.727
16:50:02|8.727
16:50:02|8.727
16:50:03|8.727
16:50:04|8.727
16:50:06|8.7271
16:50:07|8.7076
16:50:08|8.7079
16:50:09|8.7113
16:50:10|8.7048
16:50:11|8.7048
16:50:12|8.6963
16:50:14|8.6697
16:50:14|8.6716
16:50:15|8.6716
16:50:16|8.6716
16:50:18|8.6716
16:50:19|8.6719
16:50:19|8.6697
16:50:21|8.66
16:50:21|8.6531
16:50:23|8.634
16:50:23|8.6453
16:50:24|8.644
16:50:26|8.6246
16:50:26|8.6155
16:50:28|8.605
16:50:28|8.6092
16:50:29|8.6124
16:50:30|8.6152
16:50:32|8.6221
16:50:32|8.6309
16:50:33|8.6331
16:50:34|8.631
16:50:35|8.631
16:50:36|8.6261
16:50:37|8.6223
16:50:39|8.6184
16:50:39|8.6158
16:50:40|8.6138
16:50:42|8.6115
16:50:43|8.608
16:50:45|8.6144
16:50:45|8.6144
16:50:47|8.6144
16:50:48|8.6
16:50:49|8.5964
16:50:50|8.5964
16:50:51|8.5804
16:50:53|8.5847
16:50:54|8.5823
16:50:55|8.581
16:50:56|8.5856
16:50:57|8.5856
16:50:58|8.5856
16:50:59|8.5738
16:51:00|8.5811
16:51:01|8.5811
16:51:02|8.5748
16:51:03|8.5705
16:51:04|8.5667
16:51:05|8.5805
16:51:06|8.5805
16:51:07|8.5667
16:51:08|8.5499
16:51:09|8.5345
16:51:10|8.5262
16:51:11|8.5281
16:51:12|8.5453
16:51:13|8.5392
16:51:14|8.5344
16:51:16|8.5416
16:51:17|8.5276
16:51:17|8.5463
16:51:18|8.55
16:51:19|8.55
16:51:20|8.5424
16:51:21|8.5371
16:51:23|8.5489
16:51:23|8.557
16:51:24|8.5668
16:51:26|8.558
16:51:26|8.5576
16:51:28|8.5575
16:51:28|8.5778
16:51:29|8.5542
16:51:31|8.5549
16:51:32|8.5621
16:51:33|8.5806
16:51:34|8.5946
16:51:34|8.6097
16:51:36|8.6065
16:51:36|8.5978
16:51:38|8.604
16:51:38|8.5938
16:51:40|8.5938
16:51:41|8.5917
16:51:42|8.5856
16:51:42|8.5856
16:51:44|8.5844
16:51:45|8.5845
16:51:47|8.5856
16:51:48|8.5853
16:51:49|8.5853
16:51:50|8.5861
16:51:51|8.5899
16:51:52|8.586
16:51:53|8.6
16:51:54|8.5975
16:51:55|8.5975
16:51:56|8.6057
16:51:57|8.6063
16:51:58|8.6001
16:51:59|8.6001
16:52:00|8.6001
16:52:01|8.6
16:52:02|8.5983
16:52:04|8.5866
16:52:04|8.5866
16:52:06|8.5866
16:52:06|8.5866
16:52:08|8.6048
16:52:08|8.61
16:52:09|8.5931
16:52:11|8.5927
16:52:11|8.6016
16:52:12|8.5902
16:52:13|8.6011
16:52:15|8.6016
16:52:15|8.6196
16:52:16|8.6262
16:52:18|8.6262
16:52:18|8.6187
16:52:19|8.6187
16:52:20|8.6136
16:52:22|8.6082
16:52:23|8.6
16:52:24|8.6
16:52:24|8.5915
16:52:26|8.6
16:52:27|8.6
16:52:28|8.59
16:52:28|8.5862
16:52:30|8.5862
16:52:31|8.5861
16:52:31|8.5861
16:52:33|8.5856
16:52:34|8.5864
16:52:34|8.5864
16:52:35|8.5844
16:52:37|8.5843
16:52:37|8.578
16:52:39|8.578
16:52:39|8.5764
16:52:41|8.5671
16:52:41|8.5671
16:52:43|8.5772
16:52:45|8.5804
16:52:46|8.5773
16:52:47|8.5864
16:52:48|8.5864
16:52:50|8.5831
16:52:50|8.5831
16:52:52|8.5968
16:52:53|8.5942
16:52:53|8.5903
16:52:55|8.5903
16:52:56|8.5903
16:52:56|8.59
16:52:57|8.5968
16:52:58|8.6092
16:53:00|8.5936
16:53:01|8.5936
16:53:02|8.59
16:53:02|8.5869
16:53:03|8.58
16:53:04|8.5915
16:53:06|8.5985
16:53:06|8.6037
16:53:08|8.5984
16:53:08|8.5984
16:53:09|8.6035
16:53:11|8.6035
16:53:12|8.5971
16:53:13|8.5971
16:53:14|8.5964
16:53:14|8.5965
16:53:16|8.5965
16:53:17|8.6012
16:53:18|8.6125
16:53:19|8.6073
16:53:19|8.6073
16:53:21|8.6073
16:53:22|8.6125
16:53:23|8.6144
16:53:24|8.6144
16:53:25|8.6327
16:53:25|8.6399
16:53:26|8.642
16:53:28|8.6294
16:53:28|8.6435
16:53:29|8.6293
16:53:30|8.6398
16:53:32|8.6398
16:53:33|8.6398
16:53:33|8.65
16:53:34|8.6529
16:53:35|8.6455
16:53:37|8.65
16:53:38|8.65
16:53:38|8.6451
16:53:40|8.6435
16:53:41|8.6435
16:53:41|8.6435
16:53:43|8.6335
16:53:45|8.6207
16:53:46|8.6207
16:53:47|8.6301
16:53:49|8.6212
16:53:50|8.6212
16:53:52|8.6212
16:53:52|8.621
16:53:54|8.621
16:53:55|8.6312
16:53:56|8.6167
16:53:57|8.6167
16:53:58|8.6052
16:54:00|8.6153
16:54:00|8.6047
16:54:01|8.6
16:54:02|8.5965
16:54:03|8.5913
16:54:04|8.59
16:54:06|8.5718
16:54:07|8.5718
16:54:08|8.5865
16:54:09|8.5952
16:54:10|8.5952
16:54:11|8.5952
16:54:12|8.5952
16:54:13|8.5952
16:54:13|8.5825
16:54:15|8.5701
16:54:16|8.5874
16:54:16|8.5952
16:54:18|8.6022
16:54:19|8.5958
16:54:20|8.5958
16:54:21|8.5958
16:54:22|8.5922
16:54:23|8.5922
16:54:24|8.5855
16:54:25|8.5855
16:54:26|8.5855
16:54:26|8.5855
16:54:28|8.5855
16:54:29|8.5958
16:54:30|8.5999
16:54:31|8.6043
16:54:32|8.5985
16:54:34|8.6064
16:54:34|8.5978
16:54:35|8.6
16:54:36|8.6065
16:54:37|8.6099
16:54:38|8.6099
16:54:39|8.6017
16:54:40|8.62
16:54:41|8.6218
16:54:42|8.6218
16:54:43|8.6218
16:54:45|8.614
16:54:47|8.61
16:54:47|8.61
16:54:48|8.6191
16:54:49|8.6312
16:54:50|8.6351
16:54:51|8.627
16:54:52|8.6311
16:54:53|8.6416
16:54:55|8.633
16:54:56|8.633
16:54:57|8.633
16:54:58|8.6418
16:54:59|8.6231
16:55:00|8.623
16:55:01|8.6206
16:55:02|8.6221
16:55:03|8.6046
16:55:04|8.6061
16:55:05|8.6009
16:55:06|8.6139
16:55:07|8.619
16:55:08|8.6223
16:55:09|8.6345
16:55:10|8.6339
16:55:11|8.6375
16:55:12|8.6309
16:55:12|8.6339
16:55:14|8.6435
16:55:14|8.649
16:55:16|8.6493
16:55:17|8.66
16:55:17|8.6634
16:55:19|8.6683
16:55:19|8.6747
16:55:21|8.6691
16:55:22|8.6661
16:55:22|8.6634
16:55:24|8.6544
16:55:25|8.6544
16:55:25|8.6581
16:55:27|8.6608
16:55:28|8.6608
16:55:29|8.6649
16:55:29|8.6778
16:55:31|8.679
16:55:32|8.6741
16:55:33|8.6741
16:55:34|8.6809
16:55:34|8.6809
16:55:36|8.6809
16:55:37|8.6809
16:55:38|8.6809
16:55:38|8.6795
16:55:40|8.6934
16:55:41|8.6934
16:55:42|8.6823
16:55:43|8.6795
16:55:44|8.6721
16:55:46|8.6744
16:55:46|8.6747
16:55:48|8.6747
16:55:50|8.6747
16:55:51|8.6702
16:55:52|8.6703
16:55:53|8.6727
16:55:54|8.6727
16:55:55|8.6776
16:55:56|8.6702
16:55:57|8.6744
16:55:58|8.6696
16:55:59|8.6696
16:56:00|8.6835
16:56:01|8.6835
16:56:02|8.6849
16:56:03|8.675
16:56:04|8.675
16:56:05|8.6722
16:56:06|8.6663
16:56:07|8.6612
16:56:08|8.6612
16:56:09|8.6606
16:56:10|8.6712
16:56:11|8.6712
16:56:12|8.6712
16:56:13|8.6712
16:56:14|8.6775
16:56:15|8.6776
16:56:16|8.6776
16:56:17|8.6686
16:56:18|8.667
16:56:19|8.667
16:56:20|8.667
16:56:21|8.667
16:56:22|8.6541
16:56:23|8.65
16:56:25|8.6587
16:56:25|8.6565
16:56:26|8.6475
16:56:28|8.6475
16:56:29|8.6441
16:56:30|8.6481
16:56:30|8.6535
16:56:31|8.6535
16:56:32|8.6581
16:56:34|8.6535
16:56:35|8.6494
16:56:36|8.6554
16:56:37|8.6554
16:56:38|8.6554
16:56:39|8.6554
16:56:41|8.6446
16:56:41|8.6461
16:56:42|8.6345
16:56:43|8.6331
16:56:44|8.6506
16:56:46|8.6398
16:56:47|8.6398
16:56:48|8.6577
16:56:49|8.6577
16:56:50|8.6642
16:56:51|8.6633
16:56:52|8.6619
16:56:53|8.67
16:56:54|8.6629
16:56:56|8.6629
16:56:56|8.6629
16:56:57|8.6629
16:56:58|8.659
16:56:59|8.6584
16:57:01|8.6584
16:57:02|8.6584
16:57:02|8.6584
16:57:03|8.661
16:57:05|8.6558
16:57:05|8.6558
16:57:07|8.661
16:57:08|8.6584
16:57:09|8.6584
16:57:10|8.661
16:57:10|8.661
16:57:12|8.661
16:57:12|8.6629
16:57:13|8.6629
16:57:14|8.6629
16:57:16|8.6629
16:57:16|8.656
16:57:18|8.656
16:57:18|8.6475
16:57:19|8.6534
16:57:20|8.6534
16:57:21|8.6433
16:57:23|8.6433
16:57:23|8.6433
16:57:25|8.6433
16:57:25|8.649
16:57:26|8.649
16:57:27|8.649
16:57:29|8.6423
16:57:29|8.6423
16:57:30|8.6423
16:57:31|8.6434
16:57:32|8.6434
16:57:33|8.67
16:57:34|8.6568
16:57:35|8.6557
16:57:37|8.6557
16:57:37|8.6557
16:57:39|8.6591
16:57:39|8.6591
16:57:41|8.6417
16:57:42|8.6513
16:57:43|8.66
16:57:43|8.66
16:57:44|8.66
16:57:45|8.6499
16:57:47|8.6499
16:57:49|8.6577
16:57:50|8.659
16:57:52|8.6499
16:57:53|8.6494
16:57:54|8.6564
16:57:55|8.6564
16:57:56|8.6507
16:57:56|8.65
16:57:58|8.65
16:57:59|8.65
16:58:00|8.6564
16:58:00|8.6564
16:58:02|8.67
16:58:03|8.67
16:58:04|8.68
16:58:05|8.6825
16:58:06|8.6825
16:58:07|8.681
16:58:08|8.681
16:58:09|8.6882
16:58:10|8.6882
16:58:11|8.7011
16:58:12|8.7011
16:58:13|8.695
16:58:14|8.695
16:58:15|8.695
16:58:16|8.695
16:58:17|8.6903
16:58:18|8.6903
16:58:19|8.7114
16:58:20|8.7114
16:58:22|8.7129
16:58:23|8.7129
16:58:23|8.712
16:58:24|8.712
16:58:25|8.7126
16:58:27|8.7114
16:58:28|8.7047
16:58:29|8.712
16:58:30|8.7129
16:58:31|8.7084
16:58:32|8.707
16:58:33|8.707
16:58:34|8.7032
16:58:35|8.7057
16:58:36|8.7035
16:58:37|8.7035
16:58:38|8.7
16:58:39|8.7075
16:58:40|8.6978
16:58:41|8.7037
16:58:42|8.706
16:58:43|8.706
16:58:44|8.706
16:58:45|8.7108
16:58:47|8.6963
16:58:47|8.6945
16:58:49|8.6984
16:58:51|8.6883
16:58:52|8.6893
16:58:53|8.6929
16:58:54|8.6966
16:58:55|8.6966
16:58:56|8.7037
16:58:57|8.7032
16:58:58|8.7032
16:58:59|8.7032
16:59:00|8.7032
16:59:01|8.7023
16:59:02|8.7023
16:59:03|8.7174
16:59:04|8.7174
16:59:05|8.7174
16:59:06|8.7174
16:59:07|8.7175
16:59:08|8.7109
16:59:09|8.7109
16:59:10|8.6936
16:59:11|8.6936
16:59:12|8.6895
16:59:13|8.6955
16:59:14|8.6955
16:59:15|8.6955
16:59:16|8.6955
16:59:17|8.6955
16:59:18|8.6955
16:59:19|8.6955
16:59:20|8.6955
16:59:21|8.6995
16:59:22|8.6914
16:59:23|8.6914
16:59:24|8.6914
16:59:25|8.6914
16:59:26|8.6839
16:59:27|8.6914
16:59:28|8.6914
16:59:29|8.6942
16:59:30|8.6942
16:59:31|8.6942
16:59:32|8.6995
16:59:33|8.6942
16:59:34|8.7083
16:59:35|8.7083
16:59:36|8.7083
16:59:37|8.6942
16:59:38|8.6942
16:59:39|8.6942
16:59:40|8.6961
16:59:41|8.6935
16:59:42|8.6935
16:59:43|8.6923
16:59:44|8.6923
16:59:45|8.69
16:59:46|8.6818
16:59:48|8.6678
16:59:49|8.6678
16:59:50|8.6866
16:59:51|8.6866
16:59:52|8.6866
16:59:54|8.6862
16:59:55|8.675
16:59:56|8.675
16:59:57|8.675
16:59:58|8.675
16:59:59|8.6891
17:00:00|8.6935
17:00:01|8.6935
17:00:02|8.6935
17:00:03|8.6837
17:00:04|8.6837
17:00:06|8.6837
17:00:07|8.6837
17:00:08|8.6938
17:00:09|8.6938
17:00:10|8.7088
17:00:10|8.7088
17:00:12|8.7088
17:00:12|8.7013
17:00:14|8.71
17:00:15|8.7129
17:00:16|8.7336
17:00:17|8.7336
17:00:17|8.7355
17:00:18|8.7441
17:00:20|8.7507
17:00:20|8.76
17:00:22|8.7704
17:00:23|8.752
17:00:24|8.7537
17:00:26|8.7537
17:00:26|8.7537
17:00:27|8.7537
17:00:28|8.7628
17:00:29|8.7724
17:00:30|8.767
17:00:31|8.7606
17:00:32|8.7442
17:00:33|8.7496
17:00:35|8.7496
17:00:35|8.7603
17:00:37|8.7603
17:00:37|8.7701
17:00:39|8.7602
17:00:40|8.7716
17:00:40|8.76
17:00:42|8.7465
17:00:43|8.7465
17:00:44|8.7465
17:00:45|8.7603
17:00:46|8.7603
17:00:47|8.7603
17:00:49|8.788
17:00:50|8.7826
17:00:52|8.7814
17:00:53|8.7806
17:00:54|8.7605
17:00:55|8.7517
17:00:57|8.7533
17:00:58|8.7533
17:00:59|8.7611
17:00:59|8.7612
17:01:01|8.7779
17:01:02|8.7779
17:01:03|8.7779
17:01:03|8.7633
17:01:05|8.774
17:01:06|8.7678
17:01:07|8.7839
17:01:08|8.7756
17:01:09|8.7743
17:01:10|8.775
17:01:10|8.775
17:01:12|8.7754
17:01:13|8.7563
17:01:13|8.7563
17:01:14|8.7614
17:01:15|8.7614
17:01:17|8.7645
17:01:17|8.7589
17:01:18|8.7546
17:01:19|8.7659
17:01:21|8.7659
17:01:21|8.7755
17:01:23|8.775
17:01:24|8.7648
17:01:24|8.7901
17:01:26|8.7771
17:01:27|8.7897
17:01:28|8.7777
17:01:28|8.7989
17:01:30|8.7886
17:01:30|8.7886
17:01:31|8.7886
17:01:32|8.8
17:01:34|8.8
17:01:35|8.8096
17:01:36|8.8055
17:01:36|8.7963
17:01:37|8.8098
17:01:38|8.7953
17:01:39|8.7913
17:01:40|8.7913
17:01:42|8.795
17:01:43|8.7802
17:01:44|8.7802
17:01:45|8.7934
17:01:46|8.7934
17:01:47|8.7863
17:01:48|8.7755
17:01:49|8.7818
17:01:51|8.7705
17:01:52|8.794
17:01:54|8.8
17:01:55|8.8
17:01:56|8.8
17:01:57|8.7963
17:01:58|8.7943
17:01:59|8.7943
17:02:00|8.7943
17:02:01|8.7951
17:02:02|8.7967
17:02:03|8.7967
17:02:04|8.7787
17:02:05|8.7692
17:02:06|8.7669
17:02:07|8.7513
17:02:08|8.7698
17:02:09|8.7776
17:02:10|8.7776
17:02:11|8.7828
17:02:12|8.7908
17:02:14|8.7809
17:02:15|8.7809
17:02:16|8.7774
17:02:16|8.7716
17:02:17|8.7713
17:02:19|8.7713
17:02:20|8.7713
17:02:20|8.7713
17:02:22|8.7713
17:02:23|8.7731
17:02:23|8.7843
17:02:24|8.7747
17:02:25|8.7646
17:02:27|8.7646
17:02:27|8.7646
17:02:28|8.7646
17:02:29|8.7646
17:02:31|8.7646
17:02:32|8.7646
17:02:32|8.7758
17:02:34|8.7733
17:02:35|8.7735
17:02:36|8.7756
17:02:37|8.7756
17:02:37|8.7824
17:02:39|8.7824
17:02:39|8.7824
17:02:40|8.7628
17:02:41|8.7773
17:02:43|8.7773
17:02:43|8.7838
17:02:44|8.7838
17:02:45|8.7838
17:02:46|8.7838
17:02:48|8.7838
17:02:50|8.7837
17:02:51|8.7837
17:02:53|8.7722
17:02:53|8.78
17:02:55|8.7778
17:02:56|8.7778
17:02:57|8.7778
17:02:58|8.7919
17:02:59|8.7919
17:03:00|8.7919
17:03:02|8.7919
17:03:02|8.7919
17:03:04|8.7919
17:03:05|8.7955
17:03:05|8.7955
17:03:07|8.7962
17:03:08|8.8053
17:03:08|8.8096
17:03:09|8.8096
17:03:11|8.8001
17:03:12|8.8001
17:03:12|8.8
17:03:13|8.8
17:03:15|8.7928
17:03:15|8.8006
17:03:16|8.8006
17:03:18|8.8001
17:03:19|8.7977
17:03:20|8.7977
17:03:21|8.7977
17:03:22|8.7971
17:03:22|8.7967
17:03:24|8.7961
17:03:24|8.8016
17:03:25|8.8021
17:03:26|8.8021
17:03:27|8.8021
17:03:29|8.8075
17:03:29|8.7954
17:03:31|8.7954
17:03:31|8.7954
17:03:32|8.7922
17:03:33|8.79
17:03:34|8.79
17:03:35|8.7899
17:03:36|8.7847
17:03:38|8.7847
17:03:38|8.7847
17:03:39|8.7966
17:03:40|8.7966
17:03:42|8.7966
17:03:43|8.7966
17:03:44|8.7966
17:03:45|8.7966
17:03:46|8.7966
17:03:47|8.8004
17:03:49|8.802
17:03:50|8.7897
17:03:51|8.7897
17:03:53|8.7897
17:03:54|8.7897
17:03:55|8.8018
17:03:56|8.8018
17:03:57|8.8018
17:03:58|8.7906
17:03:59|8.8017
17:04:00|8.8021
17:04:01|8.7843
17:04:02|8.7843
17:04:03|8.81
17:04:04|8.81
17:04:05|8.7989
17:04:06|8.7939
17:04:07|8.7966
17:04:08|8.8044
17:04:09|8.8044
17:04:10|8.8044
17:04:11|8.8021
17:04:12|8.8056
17:04:13|8.8118
17:04:14|8.8066
17:04:15|8.8066
17:04:16|8.8066
17:04:17|8.8066
17:04:18|8.8066
17:04:19|8.8066
17:04:20|8.8
17:04:21|8.8003
17:04:22|8.8003
17:04:23|8.8003
17:04:24|8.8
17:04:25|8.8
17:04:26|8.8
17:04:27|8.8121
17:04:28|8.8121
17:04:29|8.8121
17:04:30|8.8121
17:04:31|8.8121
17:04:32|8.8121
17:04:33|8.8142
17:04:34|8.8142
17:04:35|8.8142
17:04:36|8.82
17:04:37|8.8196
17:04:38|8.8083
17:04:39|8.8083
17:04:40|8.8003
17:04:41|8.8005
17:04:42|8.8005
17:04:43|8.8121
17:04:44|8.812
17:04:45|8.8117
17:04:46|8.8176
17:04:47|8.8176
17:04:48|8.8147
17:04:50|8.7938
17:04:52|8.7982
17:04:53|8.7982
17:04:55|8.7982
17:04:55|8.7982
17:04:57|8.7977
17:04:58|8.7977
17:04:59|8.7902
17:05:00|8.7902
17:05:01|8.7902
17:05:02|8.7902
17:05:03|8.7893
17:05:03|8.7893
17:05:05|8.79
17:05:06|8.79
17:05:07|8.79
17:05:08|8.79
17:05:09|8.79
17:05:11|8.8025
17:05:11|8.8025
17:05:12|8.8025
17:05:13|8.7878
17:05:14|8.7878
17:05:16|8.7941
17:05:17|8.7941
17:05:18|8.7953
17:05:19|8.7978
17:05:20|8.7978
17:05:20|8.7978
17:05:22|8.7978
17:05:23|8.7978
17:05:24|8.7978
17:05:24|8.7978
17:05:26|8.7991
17:05:26|8.7981
17:05:28|8.7927
17:05:29|8.7927
17:05:30|8.7892
17:05:31|8.7892
17:05:32|8.7892
17:05:33|8.7855
17:05:34|8.7855
17:05:34|8.7825
17:05:37|8.7721
17:05:37|8.7791
17:05:38|8.7746
17:05:39|8.7746
17:05:40|8.7746
17:05:41|8.7818
17:05:42|8.7818
17:05:43|8.7805
17:05:44|8.7805
17:05:45|8.7725
17:05:46|8.7685
17:05:47|8.7685
17:05:49|8.7519
17:05:49|8.7519
17:05:52|8.743
17:05:53|8.7504
17:05:54|8.7504
17:05:56|8.753
17:05:56|8.7462
17:05:57|8.7462
17:05:58|8.7462
17:06:00|8.7544
17:06:01|8.7544
17:06:01|8.7484
17:06:03|8.7401
17:06:04|8.7402
17:06:05|8.7547
17:06:06|8.7571
17:06:07|8.7571
17:06:08|8.7537
17:06:09|8.7537
17:06:10|8.7645
17:06:11|8.7645
17:06:12|8.7645
17:06:13|8.7645
17:06:15|8.7537
17:06:15|8.7537
17:06:16|8.7537
17:06:17|8.76
17:06:18|8.76
17:06:19|8.76
17:06:20|8.76
17:06:21|8.76
17:06:22|8.7623
17:06:23|8.7623
17:06:24|8.7614
17:06:25|8.7614
17:06:27|8.7566
17:06:28|8.7566
17:06:29|8.7566
17:06:30|8.7566
17:06:31|8.7665
17:06:32|8.7665
17:06:32|8.7566
17:06:34|8.7566
17:06:35|8.7566
17:06:35|8.77
17:06:37|8.7758
17:06:38|8.7806
17:06:39|8.7806
17:06:40|8.774
17:06:41|8.774
17:06:42|8.7665
17:06:42|8.7665
17:06:44|8.7649
17:06:45|8.7644
17:06:45|8.7644
17:06:46|8.7644
17:06:47|8.7717
17:06:49|8.7591
17:06:51|8.7577
17:06:52|8.7441
17:06:52|8.7441
17:06:54|8.7529
17:06:55|8.7529
17:06:56|8.7529
17:06:57|8.7529
17:06:59|8.7528
17:06:59|8.7528
17:07:00|8.7416
17:07:02|8.75
17:07:03|8.7529
17:07:04|8.75
17:07:05|8.7485
17:07:06|8.7485
17:07:07|8.7546
17:07:08|8.7546
17:07:09|8.7546
17:07:10|8.7546
17:07:11|8.7529
17:07:12|8.7571
17:07:13|8.7571
17:07:14|8.7571
17:07:14|8.7571
17:07:16|8.7571
17:07:17|8.7571
17:07:18|8.7716
17:07:19|8.7655
17:07:20|8.7655
17:07:21|8.7601
17:07:22|8.7698
17:07:23|8.7588
17:07:24|8.7588
17:07:24|8.7588
17:07:26|8.7588
17:07:27|8.7588
17:07:28|8.7571
17:07:29|8.7556
17:07:30|8.7556
17:07:31|8.7556
17:07:31|8.7588
17:07:33|8.7588
17:07:34|8.7588
17:07:35|8.7588
17:07:36|8.7588
17:07:37|8.7588
17:07:37|8.7588
17:07:38|8.7612
17:07:39|8.7606
17:07:41|8.7606
17:07:41|8.7606
17:07:43|8.752
17:07:44|8.752
17:07:45|8.7519
17:07:46|8.7519
17:07:47|8.7519
17:07:48|8.7519
17:07:49|8.7519
17:07:51|8.75
17:07:51|8.75
17:07:52|8.75
17:07:53|8.75
17:07:55|8.74
17:07:57|8.74
17:07:57|8.74
17:07:58|8.7364
17:07:59|8.7364
17:08:00|8.7359
17:08:01|8.7443
17:08:02|8.7443
17:08:04|8.75
17:08:06|8.7563
17:08:06|8.7563
17:08:07|8.7563
17:08:08|8.76
17:08:09|8.76
17:08:10|8.76
17:08:11|8.764
17:08:12|8.7661
17:08:13|8.7661
17:08:14|8.7661
17:08:15|8.7713
17:08:16|8.7713
17:08:17|8.7713
17:08:18|8.7637
17:08:19|8.7637
17:08:20|8.7779
17:08:21|8.7779
17:08:22|8.7692
17:08:23|8.7692
17:08:24|8.7692
17:08:25|8.7692
17:08:26|8.7682
17:08:27|8.7681
17:08:28|8.7681
17:08:29|8.7681
17:08:30|8.7661
17:08:31|8.7661
17:08:32|8.7612
17:08:33|8.7605
17:08:34|8.7563
17:08:35|8.7563
17:08:36|8.7563
17:08:37|8.7563
17:08:38|8.7563
17:08:39|8.7563
17:08:40|8.7563
17:08:41|8.7563
17:08:42|8.7518
17:08:43|8.7681
17:08:44|8.7583
17:08:45|8.7687
17:08:46|8.7591
17:08:47|8.7591
17:08:48|8.7694
17:08:49|8.7694
17:08:50|8.7694
17:08:51|8.7563
17:08:53|8.7563
17:08:54|8.761
17:08:56|8.764
17:08:57|8.764
17:08:58|8.764
17:08:59|8.7564
17:09:00|8.7564
17:09:01|8.7565
17:09:02|8.7577
17:09:03|8.7726
17:09:04|8.7726
17:09:05|8.7718
17:09:06|8.7718
17:09:07|8.772
17:09:08|8.772
17:09:09|8.7853
17:09:10|8.7855
17:09:11|8.772
17:09:12|8.772
17:09:13|8.7589
17:09:14|8.7758
17:09:15|8.7758
17:09:16|8.7761
17:09:17|8.7761
17:09:18|8.7761
17:09:19|8.7796
17:09:20|8.7851
17:09:21|8.7853
17:09:22|8.7965
17:09:23|8.8
17:09:24|8.7944
17:09:24|8.7944
17:09:26|8.7862
17:09:27|8.7776
17:09:27|8.7856
17:09:29|8.7856
17:09:30|8.7892
17:09:31|8.7892
17:09:32|8.7892
17:09:32|8.7892
17:09:34|8.7892
17:09:35|8.7892
17:09:36|8.7812
17:09:37|8.7833
17:09:38|8.7833
17:09:38|8.7833
17:09:39|8.7833
17:09:40|8.7833
17:09:42|8.7833
17:09:43|8.7833
17:09:44|8.7833
17:09:45|8.7833
17:09:46|8.7833
17:09:46|8.7901
17:09:48|8.79
17:09:49|8.7832
17:09:50|8.7832
17:09:51|8.7832
17:09:52|8.7828
17:09:53|8.7874
17:09:55|8.7888
17:09:56|8.7888
17:09:58|8.7953
17:09:58|8.7953
17:09:59|8.784
17:10:01|8.7901
17:10:02|8.7789
17:10:04|8.7789
17:10:05|8.7789
17:10:06|8.7789
17:10:07|8.7789
17:10:08|8.7981
17:10:09|8.7981
17:10:10|8.7901
17:10:11|8.7999
17:10:12|8.7999
17:10:13|8.7829
17:10:14|8.7826
17:10:15|8.793
17:10:16|8.7826
17:10:17|8.7885
17:10:18|8.7784
17:10:19|8.7784
17:10:20|8.7784
17:10:21|8.7784
17:10:22|8.7721
17:10:23|8.77
17:10:24|8.7648
17:10:25|8.7629
17:10:26|8.7629
17:10:27|8.76
17:10:28|8.7628
17:10:29|8.7628
17:10:30|8.7522
17:10:31|8.75
17:10:32|8.74
17:10:33|8.74
17:10:34|8.7403
17:10:35|8.7403
17:10:36|8.7534
17:10:37|8.7534
17:10:38|8.7534
17:10:39|8.7534
17:10:40|8.7534
17:10:41|8.7534
17:10:42|8.7403
17:10:43|8.7403
17:10:44|8.7248
17:10:45|8.722
17:10:46|8.709
17:10:47|8.7172
17:10:48|8.7172
17:10:49|8.7313
17:10:50|8.7267
17:10:51|8.7267
17:10:53|8.74
17:10:54|8.74
17:10:55|8.74
17:10:56|8.74
17:10:57|8.7252
17:10:58|8.7228
17:10:59|8.7307
17:11:00|8.7307
17:11:01|8.7307
17:11:02|8.7307
17:11:04|8.7465
17:11:04|8.7394
17:11:06|8.7393
17:11:07|8.7312
17:11:08|8.7312
17:11:09|8.7312
17:11:10|8.7312
17:11:11|8.7312
17:11:12|8.72
17:11:13|8.72
17:11:14|8.73
17:11:15|8.7387
17:11:16|8.7439
17:11:17|8.7261
17:11:18|8.7261
17:11:19|8.744
17:11:20|8.7373
17:11:21|8.7322
17:11:22|8.7322
17:11:23|8.739
17:11:24|8.739
17:11:25|8.7321
17:11:26|8.7546
17:11:27|8.7546
17:11:28|8.743
17:11:30|8.756
17:11:30|8.756
17:11:31|8.756
17:11:32|8.756
17:11:34|8.756
17:11:34|8.77
17:11:36|8.7771
17:11:36|8.7771
17:11:38|8.7771
17:11:39|8.78
17:11:40|8.78
17:11:40|8.7806
17:11:41|8.7829
17:11:42|8.7829
17:11:43|8.7829
17:11:45|8.7829
17:11:46|8.7821
17:11:46|8.7832
17:11:48|8.7832
17:11:49|8.7865
17:11:50|8.7746
17:11:50|8.793
17:11:52|8.7872
17:11:53|8.7872
17:11:54|8.7872
17:11:55|8.7879
17:11:57|8.79
17:11:58|8.79
17:11:59|8.7997
17:12:01|8.7997
17:12:02|8.7997
17:12:03|8.803
17:12:04|8.8166
17:12:05|8.8166
17:12:06|8.8034
17:12:07|8.8034
17:12:08|8.8034
17:12:09|8.8034
17:12:10|8.8034
17:12:11|8.8034
17:12:12|8.8034
17:12:13|8.8034
17:12:14|8.8034
17:12:15|8.8125
17:12:16|8.8125
17:12:17|8.8132
17:12:18|8.8183
17:12:19|8.8183
17:12:20|8.8182
17:12:21|8.8182
17:12:22|8.8182
17:12:23|8.8182
17:12:25|8.8182
17:12:26|8.8184
17:12:27|8.8184
17:12:27|8.8183
17:12:28|8.8183
17:12:29|8.8183
17:12:30|8.8183
17:12:31|8.8183
17:12:33|8.8131
17:12:34|8.8197
17:12:35|8.8197
17:12:35|8.8184
17:12:37|8.8031
17:12:37|8.8162
17:12:39|8.8167
17:12:40|8.8167
17:12:41|8.8167
17:12:42|8.8196
17:12:43|8.8196
17:12:44|8.8097
17:12:46|8.8097
17:12:46|8.8183
17:12:47|8.8183
17:12:49|8.8091
17:12:49|8.8091
17:12:50|8.8091
17:12:52|8.8027
17:12:53|8.8027
17:12:54|8.8023
17:12:55|8.8023
17:12:57|8.8
17:12:58|8.7915
17:12:59|8.7915
17:13:00|8.7893
17:13:02|8.7841
17:13:03|8.7841
17:13:04|8.7856
17:13:06|8.7856
17:13:07|8.7856
17:13:08|8.7856
17:13:09|8.7856
17:13:09|8.7856
17:13:11|8.79
17:13:12|8.7858
17:13:12|8.7858
17:13:14|8.7858
17:13:15|8.7858
17:13:16|8.7858
17:13:17|8.7858
17:13:18|8.7868
17:13:19|8.7868
17:13:20|8.791
17:13:21|8.791
17:13:22|8.791
17:13:23|8.791
17:13:24|8.791
17:13:25|8.8012
17:13:26|8.7848
17:13:27|8.78
17:13:28|8.7787
17:13:29|8.7787
17:13:30|8.7787
17:13:31|8.7787
17:13:32|8.7787
17:13:33|8.7787
17:13:34|8.7787
17:13:35|8.7787
17:13:36|8.7787
17:13:37|8.7787
17:13:38|8.7787
17:13:39|8.7787
17:13:40|8.78
17:13:41|8.78
17:13:42|8.7867
17:13:43|8.7867
17:13:44|8.7867
17:13:45|8.78
17:13:46|8.78
17:13:47|8.78
17:13:48|8.7787
17:13:49|8.791
17:13:50|8.791
17:13:51|8.8033
17:13:52|8.8033
17:13:53|8.81
17:13:55|8.8104
17:13:57|8.8104
17:13:57|8.82
17:13:58|8.82
17:13:59|8.82
17:14:00|8.82
17:14:02|8.82
17:14:03|8.82
17:14:04|8.827
17:14:05|8.827
17:14:06|8.827
17:14:08|8.8298
17:14:08|8.8244
17:14:09|8.8223
17:14:10|8.8173
17:14:11|8.8261
17:14:12|8.8261
17:14:13|8.8261
17:14:14|8.8263
17:14:16|8.8408
17:14:17|8.8408
17:14:18|8.8426
17:14:19|8.8543
17:14:20|8.8611
17:14:21|8.8519
17:14:23|8.8633
17:14:23|8.8759
17:14:24|8.8677
17:14:25|8.8728
17:14:26|8.8728
17:14:27|8.8693
17:14:28|8.8691
17:14:29|8.873
17:14:30|8.8682
17:14:31|8.8682
17:14:32|8.8809
17:14:33|8.8894
17:14:34|8.8984
17:14:35|8.8782
17:14:36|8.8847
17:14:37|8.8651
17:14:38|8.8776
17:14:39|8.8776
17:14:40|8.9001
17:14:41|8.8988
17:14:42|8.9128
17:14:43|8.9235
17:14:44|8.9369
17:14:45|8.9385
17:14:46|8.9227
17:14:47|8.9048
17:14:48|8.9063
17:14:49|8.9117
17:14:50|8.9331
17:14:51|8.9172
17:14:52|8.9113
17:14:53|8.9227
17:14:54|8.9227
17:14:56|8.9243
17:14:58|8.9288
17:14:59|8.9248
17:15:00|8.9229
17:15:01|8.9209
17:15:02|8.92
17:15:04|8.9487
17:15:04|8.9289
17:15:05|8.92
17:15:06|8.9113
17:15:07|8.9241
17:15:08|8.9098
17:15:09|8.9383
17:15:10|8.9383
17:15:11|8.9383
17:15:12|8.9191
17:15:13|8.9191
17:15:14|8.9278
17:15:15|8.9325
17:15:16|8.9325
17:15:17|8.9367
17:15:18|8.9367
17:15:19|8.9369
17:15:21|8.928
17:15:22|8.9397
17:15:23|8.9242
17:15:24|8.935
17:15:24|8.92
17:15:26|8.924
17:15:27|8.9205
17:15:28|8.9292
17:15:29|8.9273
17:15:30|8.9239
17:15:31|8.9237
17:15:32|8.9236
17:15:33|8.92
17:15:34|8.9478
17:15:35|8.9484
17:15:36|8.95
17:15:37|8.9418
17:15:38|8.9408
17:15:39|8.95
17:15:39|8.95
17:15:41|8.9549
17:15:42|8.9488
17:15:42|8.9488
17:15:44|8.9377
17:15:45|8.9377
17:15:46|8.9364
17:15:47|8.9442
17:15:48|8.9442
17:15:49|8.9442
17:15:50|8.9329
17:15:51|8.9329
17:15:52|8.9329
17:15:53|8.9265
17:15:54|8.9221
17:15:56|8.9269
17:15:56|8.92
17:15:58|8.92
17:16:00|8.92
17:16:00|8.9231
17:16:01|8.92
17:16:02|8.92
17:16:03|8.9201
17:16:04|8.92
17:16:05|8.92
17:16:06|8.92
17:16:07|8.92
17:16:09|8.92
17:16:09|8.92
17:16:10|8.92
17:16:11|8.92
17:16:12|8.9203
17:16:14|8.9203
17:16:14|8.9332
17:16:15|8.9372
17:16:17|8.933
17:16:18|8.933
17:16:19|8.9286
17:16:19|8.9361
17:16:22|8.9286
17:16:22|8.9204
17:16:23|8.9206
17:16:24|8.9304
17:16:25|8.9304
17:16:26|8.9304
17:16:27|8.9304
17:16:28|8.9342
17:16:30|8.9306
17:16:30|8.925
17:16:31|8.925
17:16:32|8.9223
17:16:33|8.92
17:16:34|8.92
17:16:35|8.92
17:16:36|8.92
17:16:37|8.92
17:16:38|8.925
17:16:39|8.925
17:16:40|8.92
17:16:41|8.92
17:16:42|8.92
17:16:44|8.92
17:16:45|8.9201
17:16:46|8.9201
17:16:47|8.92
17:16:48|8.92
17:16:49|8.92
17:16:50|8.92
17:16:51|8.92
17:16:52|8.92
17:16:53|8.92
17:16:54|8.9263
17:16:56|8.92
17:16:57|8.9218
17:16:59|8.92
17:16:59|8.9332
17:17:00|8.94
17:17:02|8.9487
17:17:03|8.9396
17:17:04|8.953
17:17:06|8.9395
17:17:06|8.9466
17:17:07|8.9395
17:17:08|8.9361
17:17:09|8.9361
17:17:10|8.95
17:17:11|8.9391
17:17:12|8.9267
17:17:13|8.9267
17:17:14|8.939
17:17:15|8.9392
17:17:16|8.9392
17:17:17|8.9392
17:17:18|8.9497
17:17:20|8.9548
17:17:20|8.9417
17:17:21|8.9417
17:17:23|8.9417
17:17:24|8.9417
17:17:25|8.9417
17:17:26|8.9417
17:17:27|8.9421
17:17:28|8.94
17:17:29|8.94
17:17:30|8.94
17:17:31|8.9357
17:17:32|8.9357
17:17:33|8.9324
17:17:34|8.9324
17:17:35|8.9398
17:17:37|8.926
17:17:37|8.93
17:17:38|8.9348
17:17:39|8.93
17:17:40|8.93
17:17:41|8.93
17:17:43|8.93
17:17:43|8.9212
17:17:44|8.922
17:17:45|8.92
17:17:46|8.92
17:17:47|8.92
17:17:48|8.92
17:17:49|8.92
17:17:50|8.92
17:17:51|8.92
17:17:52|8.92
17:17:53|8.92
17:17:54|8.9
17:17:56|8.8901
17:17:57|8.8952
17:17:59|8.9054
17:18:00|8.9026
17:18:00|8.885
17:18:01|8.8811
17:18:03|8.8774
17:18:04|8.8774
17:18:05|8.88
17:18:06|8.8793
17:18:07|8.8793
17:18:09|8.883
17:18:09|8.883
17:18:10|8.883
17:18:11|8.883
17:18:12|8.8763
17:18:13|8.8636
17:18:14|8.8786
17:18:16|8.881
17:18:17|8.8675
17:18:18|8.8713
17:18:19|8.8713
17:18:20|8.881
17:18:21|8.881
17:18:22|8.8739
17:18:23|8.87
17:18:24|8.8702
17:18:25|8.8602
17:18:26|8.8567
17:18:27|8.8661
17:18:28|8.8541
17:18:29|8.8472
17:18:30|8.8471
17:18:31|8.8471
17:18:32|8.8458
17:18:32|8.8458
17:18:33|8.8458
17:18:35|8.8411
17:18:36|8.8535
17:18:37|8.8634
17:18:37|8.8634
17:18:39|8.8462
17:18:40|8.8462
17:18:41|8.8471
17:18:42|8.8471
17:18:42|8.8492
17:18:44|8.8634
17:18:45|8.8684
17:18:45|8.8668
17:18:46|8.8668
17:18:48|8.8643
17:18:49|8.8598
17:18:50|8.8622
17:18:51|8.8622
17:18:52|8.8497
17:18:53|8.8429
17:18:54|8.8426
17:18:55|8.8466
17:18:56|8.8531
17:18:58|8.8466
17:18:59|8.8462
17:19:00|8.8456
17:19:01|8.85
17:19:02|8.86
17:19:03|8.86
17:19:05|8.8624
17:19:06|8.8754
17:19:07|8.8754
17:19:08|8.865
17:19:09|8.8597
17:19:10|8.8597
17:19:11|8.8484
17:19:12|8.8483
17:19:13|8.8461
17:19:14|8.8461
17:19:15|8.8461
17:19:16|8.8457
17:19:17|8.8457
17:19:18|8.8457
17:19:18|8.8457
17:19:21|8.84
17:19:21|8.8507
17:19:22|8.8507
17:19:23|8.86
17:19:24|8.8575
17:19:25|8.854
17:19:26|8.86
17:19:27|8.86
17:19:28|8.86
17:19:29|8.86
17:19:30|8.86
17:19:32|8.86
17:19:32|8.86
17:19:33|8.86
17:19:34|8.86
17:19:35|8.86
17:19:37|8.8451
17:19:37|8.84
17:19:38|8.8342
17:19:39|8.8342
17:19:40|8.8342
17:19:41|8.8365
17:19:42|8.8365
17:19:43|8.8365
17:19:44|8.833
17:19:45|8.833
17:19:46|8.833
17:19:48|8.8365
17:19:49|8.8365
17:19:49|8.85
17:19:51|8.8501
17:19:52|8.8439
17:19:53|8.8484
17:19:54|8.85
17:19:55|8.8577
17:19:56|8.8422
17:19:58|8.8422
17:19:58|8.8422
17:20:00|8.8422
17:20:01|8.8378
17:20:02|8.8422
17:20:03|8.8422
17:20:04|8.8422
17:20:05|8.8422
17:20:06|8.8422
17:20:08|8.8409
17:20:08|8.8388
17:20:09|8.8388
17:20:10|8.8388
17:20:11|8.8388
17:20:12|8.8473
17:20:13|8.8598
17:20:14|8.8598
17:20:15|8.8387
17:20:16|8.8387
17:20:17|8.8337
17:20:18|8.8404
17:20:19|8.8404
17:20:20|8.8404
17:20:21|8.8404
17:20:23|8.8411
17:20:23|8.8357
17:20:24|8.8457
17:20:25|8.8535
17:20:26|8.8464
17:20:28|8.8404
17:20:28|8.8346
17:20:29|8.8346
17:20:30|8.8411
17:20:31|8.8344
17:20:33|8.8344
17:20:33|8.838
17:20:34|8.8295
17:20:35|8.8288
17:20:36|8.8319
17:20:37|8.8319
17:20:38|8.8233
17:20:39|8.8117
17:20:40|8.8117
17:20:41|8.8059
17:20:42|8.8101
17:20:43|8.8101
17:20:44|8.8101
17:20:45|8.8021
17:20:46|8.8
17:20:47|8.8001
17:20:48|8.8084
17:20:49|8.7975
17:20:50|8.7969
17:20:51|8.7982
17:20:52|8.7902
17:20:53|8.7946
17:20:54|8.8014
17:20:55|8.8014
17:20:57|8.8014
17:20:59|8.796
17:21:00|8.8014
17:21:01|8.8056
17:21:02|8.8056
17:21:03|8.8056
17:21:04|8.7977
17:21:05|8.7997
17:21:06|8.7997
17:21:07|8.7975
17:21:08|8.7938
17:21:09|8.7938
17:21:10|8.7793
17:21:11|8.7791
17:21:12|8.7791
17:21:14|8.787
17:21:14|8.787
17:21:16|8.7873
17:21:16|8.7965
17:21:18|8.7965
17:21:19|8.7965
17:21:19|8.8068
17:21:21|8.8108
17:21:22|8.8108
17:21:23|8.8073
17:21:23|8.8116
17:21:24|8.8052
17:21:26|8.8052
17:21:26|8.8052
17:21:28|8.7984
17:21:28|8.7831
17:21:30|8.7935
17:21:31|8.795
17:21:31|8.799
17:21:33|8.799
17:21:34|8.799
17:21:35|8.799
17:21:35|8.797
17:21:36|8.8
17:21:37|8.7949
17:21:39|8.7949
17:21:40|8.7949
17:21:40|8.7949
17:21:41|8.797
17:21:42|8.797
17:21:44|8.797
17:21:45|8.797
17:21:45|8.78
17:21:46|8.7787
17:21:47|8.7787
17:21:49|8.7846
17:21:50|8.7875
17:21:51|8.7875
17:21:52|8.8
17:21:53|8.7872
17:21:54|8.7938
17:21:55|8.7729
17:21:56|8.7729
17:21:57|8.7886
17:21:58|8.7926
17:22:00|8.7911
17:22:00|8.7911
17:22:02|8.805
17:22:03|8.8076
17:22:04|8.8054
17:22:05|8.8012
17:22:07|8.8012
17:22:08|8.8012
17:22:08|8.8012
17:22:09|8.8
17:22:10|8.7992
17:22:11|8.7992
17:22:12|8.7992
17:22:13|8.8115
17:22:15|8.83
17:22:15|8.8321
17:22:16|8.8226
17:22:17|8.8226
17:22:19|8.8364
17:22:20|8.8381
17:22:21|8.8388
17:22:22|8.8369
17:22:23|8.8497
17:22:24|8.8497
17:22:25|8.8367
17:22:26|8.8293
17:22:26|8.8228
17:22:27|8.8168
17:22:28|8.8168
17:22:30|8.8168
17:22:30|8.82
17:22:32|8.8125
17:22:32|8.8125
17:22:33|8.8125
17:22:34|8.8234
17:22:35|8.8163
17:22:36|8.8234
17:22:38|8.8234
17:22:38|8.83
17:22:40|8.83
17:22:40|8.8298
17:22:42|8.8298
17:22:42|8.83
17:22:43|8.8171
17:22:44|8.8142
17:22:46|8.8142
17:22:46|8.811
17:22:47|8.8171
17:22:49|8.81
17:22:49|8.81
17:22:50|8.819
17:22:51|8.819
17:22:52|8.8205
17:22:53|8.8205
17:22:54|8.8205
17:22:55|8.8111
17:22:56|8.8111
17:22:58|8.8068
17:22:59|8.8068
17:23:00|8.8068
17:23:02|8.8139
17:23:03|8.8139
17:23:04|8.8146
17:23:05|8.8146
17:23:06|8.8146
17:23:07|8.8141
17:23:08|8.8059
17:23:09|8.8119
17:23:10|8.8119
17:23:11|8.8125
17:23:13|8.819
17:23:14|8.8317
17:23:15|8.8245
17:23:16|8.8245
17:23:17|8.8212
17:23:18|8.8212
17:23:19|8.8249
17:23:20|8.8249
17:23:21|8.8249
17:23:22|8.8238
17:23:23|8.8238
17:23:24|8.8238
17:23:25|8.8316
17:23:26|8.8316
17:23:27|8.8316
17:23:28|8.8316
17:23:29|8.8238
17:23:30|8.8223
17:23:31|8.8222
17:23:32|8.8222
17:23:33|8.8222
17:23:34|8.8222
17:23:35|8.8222
17:23:36|8.8222
17:23:37|8.8222
17:23:38|8.8222
17:23:39|8.814
17:23:40|8.8198
17:23:41|8.8198
17:23:42|8.8198
17:23:43|8.8201
17:23:44|8.8223
17:23:45|8.8128
17:23:46|8.8128
17:23:47|8.8128
17:23:48|8.8128
17:23:49|8.8133
17:23:50|8.8251
17:23:51|8.8251
17:23:52|8.8193
17:23:53|8.8299
17:23:54|8.83
17:23:55|8.8319
17:23:56|8.8319
17:23:57|8.8319
17:23:58|8.8319
17:24:00|8.8517
17:24:01|8.8469
17:24:03|8.8416
17:24:04|8.8416
17:24:05|8.8385
17:24:06|8.8385
17:24:07|8.8415
17:24:08|8.8317
17:24:09|8.8317
17:24:10|8.8317
17:24:11|8.8317
17:24:12|8.8317
17:24:14|8.835
17:24:15|8.835
17:24:15|8.829
17:24:17|8.829
17:24:17|8.829
17:24:19|8.8435
17:24:19|8.8491
17:24:20|8.8491
17:24:22|8.8491
17:24:23|8.8491
17:24:24|8.8491
17:24:25|8.8491
17:24:26|8.8491
17:24:26|8.8486
17:24:28|8.8486
17:24:29|8.8486
17:24:30|8.8486
17:24:31|8.8486
17:24:32|8.8486
17:24:33|8.8406
17:24:33|8.8347
17:24:35|8.8347
17:24:35|8.8347
17:24:36|8.8401
17:24:38|8.8314
17:24:39|8.8486
17:24:40|8.8486
17:24:40|8.8486
17:24:42|8.8486
17:24:42|8.8486
17:24:44|8.8486
17:24:45|8.8391
17:24:46|8.8391
17:24:46|8.853
17:24:48|8.8608
17:24:48|8.8512
17:24:50|8.863
17:24:50|8.863
17:24:51|8.863
17:24:53|8.863
17:24:54|8.863
17:24:55|8.8579
17:24:56|8.8579
17:24:57|8.8487
17:24:58|8.859
17:24:59|8.8633
17:25:01|8.8672
17:25:01|8.8672
17:25:03|8.8672
17:25:05|8.859
17:25:06|8.859
17:25:07|8.859
17:25:08|8.8621
17:25:08|8.8622
17:25:10|8.8538
17:25:11|8.859
17:25:12|8.8602
17:25:14|8.853
17:25:15|8.853
17:25:15|8.853
17:25:17|8.8587
17:25:17|8.8506
17:25:19|8.8506
17:25:19|8.8587
17:25:20|8.86
17:25:21|8.86
17:25:22|8.86
17:25:24|8.86
17:25:24|8.8461
17:25:26|8.8434
17:25:26|8.8432
17:25:28|8.8432
17:25:28|8.84
17:25:29|8.835
17:25:30|8.835
17:25:31|8.843
17:25:32|8.843
17:25:34|8.843
17:25:35|8.843
17:25:35|8.843
17:25:37|8.8232
17:25:37|8.8212
17:25:38|8.8212
17:25:40|8.8212
17:25:40|8.8212
17:25:41|8.8212
17:25:43|8.8212
17:25:44|8.8212
17:25:44|8.8212
17:25:45|8.8212
17:25:47|8.8434
17:25:47|8.8434
17:25:48|8.8434
17:25:49|8.8434
17:25:50|8.8434
17:25:52|8.8405
17:25:52|8.8405
17:25:53|8.8405
17:25:54|8.8459
17:25:55|8.8405
17:25:56|8.8405
17:25:57|8.8405
17:25:58|8.8405
17:25:59|8.8405
17:26:01|8.8405
17:26:03|8.8339
17:26:04|8.8237
17:26:05|8.8237
17:26:05|8.8371
17:26:07|8.84
17:26:08|8.8479
17:26:09|8.8479
17:26:10|8.8479
17:26:11|8.8492
17:26:12|8.85
17:26:13|8.8411
17:26:14|8.8411
17:26:15|8.8411
17:26:16|8.8455
17:26:17|8.8455
17:26:18|8.8455
17:26:19|8.8474
17:26:20|8.8396
17:26:21|8.8396
17:26:22|8.8396
17:26:23|8.8639
17:26:24|8.8639
17:26:25|8.8639
17:26:26|8.8639
17:26:27|8.8639
17:26:28|8.8522
17:26:29|8.8522
17:26:30|8.8522
17:26:31|8.8497
17:26:32|8.8588
17:26:33|8.8588
17:26:34|8.8588
17:26:35|8.8588
17:26:37|8.8426
17:26:37|8.8426
17:26:38|8.8346
17:26:39|8.8342
17:26:41|8.8295
17:26:41|8.8266
17:26:43|8.8253
17:26:43|8.8294
17:26:45|8.8294
17:26:46|8.834
17:26:46|8.8182
17:26:47|8.8237
17:26:48|8.8226
17:26:50|8.8169
17:26:51|8.8169
17:26:52|8.8273
17:26:52|8.8277
17:26:54|8.8324
17:26:55|8.8322
17:26:56|8.8322
17:26:57|8.8322
17:26:58|8.8324
17:26:59|8.8324
17:27:00|8.8232
17:27:02|8.8169
17:27:03|8.8169
17:27:04|8.814
17:27:04|8.8125
17:27:06|8.8125
17:27:07|8.8125
17:27:08|8.8125
17:27:09|8.8125
17:27:09|8.8125
17:27:11|8.8125
17:27:11|8.8125
17:27:12|8.81
17:27:13|8.8133
17:27:15|8.8133
17:27:16|8.8068
17:27:16|8.8026
17:27:18|8.8057
17:27:18|8.8057
17:27:19|8.8
17:27:20|8.8
17:27:21|8.8
17:27:22|8.8019
17:27:23|8.7941
17:27:24|8.7917
17:27:25|8.79
17:27:26|8.8014
17:27:28|8.8014
17:27:28|8.7868
17:27:30|8.7868
17:27:31|8.7861
17:27:31|8.7861
17:27:32|8.7861
17:27:33|8.78
17:27:34|8.7877
17:27:35|8.7868
17:27:36|8.7868
17:27:37|8.7868
17:27:39|8.7868
17:27:39|8.7868
17:27:41|8.7868
17:27:41|8.7868
17:27:43|8.7868
17:27:43|8.789
17:27:44|8.789
17:27:46|8.789
17:27:47|8.789
17:27:48|8.79
17:27:48|8.79
17:27:49|8.79
17:27:50|8.79
17:27:51|8.79
17:27:53|8.7806
17:27:53|8.7762
17:27:54|8.7715
17:27:55|8.768
17:27:57|8.7657
17:27:57|8.7647
17:27:58|8.7611
17:27:59|8.7611
17:28:00|8.7706
17:28:02|8.77
17:28:04|8.7777
17:28:05|8.7776
17:28:06|8.793
17:28:07|8.793
17:28:08|8.793
17:28:09|8.7861
17:28:11|8.7861
17:28:11|8.7861
17:28:13|8.7861
17:28:14|8.7861
17:28:15|8.8
17:28:16|8.8
17:28:17|8.7935
17:28:18|8.7935
17:28:19|8.7935
17:28:20|8.7935
17:28:21|8.7935
17:28:22|8.7935
17:28:23|8.7935
17:28:24|8.7935
17:28:25|8.7918
17:28:26|8.7918
17:28:27|8.7918
17:28:28|8.7918
17:28:29|8.7918
17:28:30|8.7935
17:28:31|8.7935
17:28:32|8.7935
17:28:33|8.7935
17:28:34|8.7861
17:28:35|8.786
17:28:36|8.786
17:28:37|8.786
17:28:38|8.7935
17:28:39|8.7935
17:28:40|8.7935
17:28:41|8.7918
17:28:42|8.7918
17:28:43|8.79
17:28:44|8.81
17:28:45|8.7936
17:28:46|8.808
17:28:47|8.81
17:28:48|8.8125
17:28:49|8.8125
17:28:50|8.8125
17:28:51|8.8145
17:28:52|8.8072
17:28:53|8.8072
17:28:54|8.8072
17:28:55|8.8072
17:28:56|8.8072
17:28:57|8.8072
17:28:58|8.8117
17:28:59|8.8117
17:29:00|8.8117
17:29:01|8.8052
17:29:02|8.8002
17:29:04|8.8002
17:29:05|8.7962
17:29:06|8.7948
17:29:07|8.7948
17:29:08|8.79
17:29:10|8.8023
17:29:11|8.8023
17:29:12|8.82
17:29:13|8.8226
17:29:15|8.8149
17:29:15|8.8082
17:29:17|8.8052
17:29:18|8.8052
17:29:19|8.8112
17:29:20|8.8212
17:29:21|8.8226
17:29:22|8.8226
17:29:23|8.8226
17:29:24|8.8149
17:29:25|8.8109
17:29:26|8.8007
17:29:27|8.8139
17:29:28|8.8139
17:29:29|8.8139
17:29:30|8.8139
17:29:31|8.8139
17:29:32|8.8139
17:29:33|8.8181
17:29:34|8.8102
17:29:35|8.8102
17:29:36|8.8
17:29:37|8.8
17:29:38|8.807
17:29:39|8.807
17:29:40|8.807
17:29:41|8.8003
17:29:42|8.8003
17:29:44|8.8003
17:29:44|8.8003
17:29:46|8.79
17:29:47|8.7878
17:29:48|8.78
17:29:49|8.78
17:29:50|8.7804
17:29:51|8.7804
17:29:52|8.7804
17:29:53|8.7787
17:29:54|8.7787
17:29:55|8.7787
17:29:56|8.7742
17:29:57|8.7742
17:29:58|8.7784
17:29:59|8.7784
17:30:00|8.7709
17:30:01|8.7804
17:30:02|8.79
17:30:03|8.79
17:30:05|8.79
17:30:06|8.79
17:30:07|8.7906
17:30:08|8.7906
17:30:10|8.7906
17:30:11|8.7906
17:30:12|8.8011
17:30:12|8.8011
17:30:14|8.8028
17:30:15|8.8135
17:30:15|8.8135
17:30:16|8.8051
17:30:17|8.8051
17:30:18|8.8051
17:30:20|8.8051
17:30:20|8.8128
17:30:22|8.8128
17:30:23|8.8128
17:30:24|8.8031
17:30:25|8.813
17:30:26|8.813
17:30:26|8.813
17:30:28|8.8177
17:30:28|8.8177
17:30:30|8.8094
17:30:31|8.8094
17:30:32|8.8094
17:30:33|8.8094
17:30:34|8.8094
17:30:35|8.8128
17:30:36|8.8128
17:30:37|8.8031
17:30:38|8.8094
17:30:39|8.81
17:30:40|8.81
17:30:41|8.82
17:30:42|8.82
17:30:43|8.82
17:30:44|8.824
17:30:45|8.8293
17:30:46|8.8293
17:30:47|8.8293
17:30:48|8.8293
17:30:49|8.8293
17:30:51|8.8293
17:30:52|8.8293
17:30:53|8.82
17:30:54|8.8171
17:30:54|8.8272
17:30:56|8.8328
17:30:57|8.8328
17:30:58|8.8328
17:30:59|8.835
17:30:59|8.835
17:31:01|8.835
17:31:01|8.8398
17:31:03|8.835
17:31:04|8.835
17:31:06|8.8425
17:31:07|8.8425
17:31:08|8.8425
17:31:09|8.8425
17:31:10|8.8425
17:31:11|8.8425
17:31:13|8.8429
17:31:14|8.8429
17:31:15|8.8429
17:31:16|8.8429
17:31:18|8.8429
17:31:18|8.8499
17:31:19|8.8499
17:31:20|8.8514
17:31:21|8.8517
17:31:22|8.8462
17:31:23|8.8419
17:31:24|8.8419
17:31:25|8.8419
17:31:26|8.8419
17:31:27|8.8419
17:31:28|8.8419
17:31:29|8.8539
17:31:30|8.8539
17:31:31|8.8539
17:31:32|8.8519
17:31:33|8.8519
17:31:35|8.8519
17:31:36|8.8519
17:31:37|8.8519
17:31:38|8.8519
17:31:39|8.861
17:31:40|8.87
17:31:40|8.8684
17:31:42|8.8718
17:31:43|8.875
17:31:44|8.8684
17:31:45|8.8769
17:31:46|8.8765
17:31:48|8.8695
17:31:48|8.8695
17:31:49|8.8708
17:31:50|8.88
17:31:51|8.8678
17:31:52|8.8646
17:31:53|8.8646
17:31:54|8.8678
17:31:55|8.8631
17:31:56|8.86
17:31:57|8.86
17:31:58|8.86
17:31:59|8.8598
17:32:00|8.8598
17:32:01|8.8497
17:32:02|8.8497
17:32:04|8.8497
17:32:06|8.8543
17:32:07|8.86
17:32:07|8.86
17:32:10|8.8828
17:32:10|8.8862
17:32:11|8.8862
17:32:13|8.9
17:32:14|8.9031
17:32:15|8.9074
17:32:16|8.8954
17:32:17|8.8953
17:32:18|8.8926
17:32:19|8.8926
17:32:20|8.8926
17:32:20|8.8926
17:32:21|8.8926
17:32:23|8.9074
17:32:24|8.8926
17:32:24|8.9113
17:32:26|8.9113
17:32:26|8.898
17:32:28|8.8951
17:32:29|8.9006
17:32:30|8.9007
17:32:31|8.9007
17:32:32|8.9007
17:32:33|8.9011
17:32:33|8.9011
17:32:35|8.9081
17:32:35|8.9081
17:32:37|8.8972
17:32:38|8.8972
17:32:39|8.8972
17:32:40|8.8972
17:32:41|8.8972
17:32:42|8.9
17:32:43|8.9
17:32:44|8.9
17:32:45|8.9
17:32:47|8.9
17:32:47|8.9055
17:32:48|8.9052
17:32:49|8.9176
17:32:50|8.9054
17:32:51|8.9054
17:32:52|8.9152
17:32:53|8.9068
17:32:54|8.918
17:32:55|8.918
17:32:56|8.9055
17:32:57|8.9034
17:32:58|8.9117
17:32:59|8.9117
17:33:00|8.8948
17:33:01|8.9028
17:33:02|8.9028
17:33:04|8.9055
17:33:04|8.8979
17:33:07|8.9055
17:33:08|8.9055
17:33:09|8.9028
17:33:10|8.9028
17:33:12|8.9055
17:33:13|8.9055
17:33:15|8.9055
17:33:16|8.9055
17:33:17|8.89
17:33:18|8.89
17:33:19|8.89
17:33:20|8.89
17:33:21|8.89
17:33:23|8.89
17:33:24|8.8871
17:33:25|8.89
17:33:26|8.89
17:33:27|8.89
17:33:28|8.89
17:33:29|8.89
17:33:30|8.89
17:33:31|8.8993
17:33:32|8.8993
17:33:33|8.8993
17:33:34|8.8961
17:33:35|8.8961
17:33:36|8.8961
17:33:37|8.9032
17:33:38|8.8886
17:33:39|8.8878
17:33:40|8.8921
17:33:41|8.8921
17:33:42|8.8992
17:33:43|8.8993
17:33:44|8.8993
17:33:45|8.8993
17:33:46|8.8993
17:33:47|8.8993
17:33:48|8.8993
17:33:49|8.8993
17:33:50|8.8993
17:33:51|8.8993
17:33:52|8.8993
17:33:53|8.8993
17:33:54|8.8861
17:33:55|8.8861
17:33:56|8.8861
17:33:57|8.8904
17:33:58|8.8904
17:33:59|8.8904
17:34:00|8.8904
17:34:01|8.8888
17:34:02|8.8888
17:34:03|8.8904
17:34:04|8.8904
17:34:05|8.8904
17:34:06|8.8904
17:34:08|8.8859
17:34:09|8.8904
17:34:11|8.8899
17:34:11|8.8812
17:34:13|8.8859
17:34:14|8.8859
17:34:15|8.8859
17:34:16|8.8994
17:34:17|8.8994
17:34:18|8.8994
17:34:20|8.8795
17:34:21|8.8749
17:34:21|8.8749
17:34:22|8.87
17:34:23|8.8633
17:34:25|8.8593
17:34:25|8.8617
17:34:27|8.8622
17:34:27|8.8643
17:34:28|8.8693
17:34:30|8.8582
17:34:31|8.8717
17:34:32|8.8717
17:34:33|8.8717
17:34:34|8.87
17:34:35|8.8717
17:34:36|8.8785
17:34:37|8.8785
17:34:38|8.8785
17:34:39|8.8785
17:34:40|8.8648
17:34:41|8.8655
17:34:42|8.8655
17:34:43|8.8655
17:34:44|8.8655
17:34:45|8.8646
17:34:46|8.8646
17:34:47|8.8646
17:34:48|8.8646
17:34:49|8.8646
17:34:50|8.8657
17:34:51|8.8657
17:34:52|8.8598
17:34:53|8.8598
17:34:54|8.8598
17:34:55|8.8589
17:34:56|8.8589
17:34:57|8.8589
17:34:58|8.8589
17:34:59|8.8589
17:35:00|8.8713
17:35:01|8.8713
17:35:02|8.8713
17:35:03|8.8646
17:35:04|8.8641
17:35:05|8.86
17:35:06|8.86
17:35:07|8.86
17:35:09|8.8604
17:35:10|8.85
17:35:11|8.8497
17:35:12|8.8497
17:35:14|8.8583
17:35:15|8.8583
17:35:16|8.8583
17:35:17|8.8583
17:35:18|8.8588
17:35:19|8.8588
17:35:20|8.8588
17:35:21|8.8588
17:35:23|8.8588
17:35:24|8.86
17:35:25|8.86
17:35:26|8.8604
17:35:27|8.8604
17:35:27|8.86
17:35:29|8.8539
17:35:30|8.8647
17:35:31|8.86
17:35:31|8.86
17:35:32|8.86
17:35:33|8.8763
17:35:35|8.864
17:35:36|8.864
17:35:37|8.864
17:35:38|8.864
17:35:38|8.864
17:35:40|8.858
17:35:40|8.858
17:35:42|8.864
17:35:42|8.872
17:35:44|8.8696
17:35:45|8.8696
17:35:45|8.8696
17:35:47|8.8696
17:35:47|8.8696
17:35:49|8.8696
17:35:50|8.8696
17:35:50|8.8814
17:35:51|8.8814
17:35:52|8.8814
17:35:53|8.8781
17:35:54|8.8781
17:35:56|8.8724
17:35:56|8.8785
17:35:57|8.8799
17:35:58|8.8899
17:35:59|8.8784
17:36:00|8.8784
17:36:01|8.8784
17:36:03|8.884
17:36:03|8.884
17:36:05|8.884
17:36:05|8.89
17:36:07|8.89
17:36:08|8.89
17:36:09|8.89
17:36:11|8.8816
17:36:11|8.8816
17:36:13|8.8784
17:36:13|8.89
17:36:15|8.8702
17:36:16|8.8674
17:36:18|8.8654
17:36:20|8.8654
17:36:20|8.8654
17:36:21|8.8654
17:36:22|8.8654
17:36:23|8.8654
17:36:24|8.8654
17:36:25|8.855
17:36:27|8.855
17:36:29|8.8631
17:36:31|8.8633
17:36:31|8.855
17:36:32|8.85
17:36:34|8.8463
17:36:35|8.8463
17:36:37|8.84
17:36:38|8.8369
17:36:39|8.8476
17:36:40|8.8476
17:36:41|8.8476
17:36:42|8.8417
17:36:43|8.8417
17:36:44|8.8417
17:36:45|8.8482
17:36:46|8.847
17:36:47|8.847
17:36:48|8.8337
17:36:50|8.8309
17:36:50|8.8309
17:36:51|8.841
17:36:53|8.8343
17:36:54|8.8343
17:36:55|8.8343
17:36:55|8.8343
17:36:57|8.8365
17:36:57|8.8365
17:36:59|8.8326
17:36:59|8.8436
17:37:02|8.84
17:37:02|8.84
17:37:04|8.84
17:37:05|8.84
17:37:05|8.84
17:37:07|8.84
17:37:08|8.84
17:37:09|8.84
17:37:11|8.8234
17:37:12|8.8278
17:37:13|8.8278
17:37:14|8.8278
17:37:15|8.81
17:37:16|8.8157
17:37:17|8.8157
17:37:19|8.8157
17:37:20|8.8157
17:37:21|8.8157
17:37:22|8.8161
17:37:23|8.8161
17:37:25|8.8161
17:37:26|8.8087
17:37:26|8.8087
17:37:27|8.8087
17:37:28|8.8051
17:37:29|8.8051
17:37:31|8.8051
17:37:32|8.8051
17:37:33|8.8051
17:37:34|8.8051
17:37:35|8.8051
17:37:36|8.8051
17:37:37|8.8061
17:37:38|8.8118
17:37:38|8.8118
17:37:39|8.8118
17:37:41|8.8103
17:37:41|8.8103
17:37:42|8.8103
17:37:44|8.8023
17:37:45|8.8
17:37:45|8.8031
17:37:46|8.8031
17:37:47|8.8031
17:37:49|8.8095
17:37:49|8.8095
17:37:50|8.8118
17:37:52|8.8075
17:37:53|8.8075
17:37:53|8.8118
17:37:54|8.8118
17:37:55|8.8118
17:37:56|8.8118
17:37:58|8.8118
17:37:59|8.8118
17:38:00|8.7996
17:38:00|8.7996
17:38:02|8.7962
17:38:03|8.8
17:38:04|8.7947
17:38:05|8.7947
17:38:06|8.7947
17:38:07|8.79
17:38:08|8.7971
17:38:09|8.7868
17:38:11|8.7868
17:38:12|8.8045
17:38:14|8.81
17:38:15|8.8214
17:38:16|8.8214
17:38:17|8.8214
17:38:18|8.8118
17:38:20|8.8118
17:38:20|8.8028
17:38:22|8.8071
17:38:23|8.7879
17:38:23|8.8063
17:38:25|8.8045
17:38:26|8.8067
17:38:26|8.8121
17:38:28|8.8121
17:38:29|8.8121
17:38:29|8.8197
17:38:30|8.8197
17:38:31|8.8197
17:38:33|8.8097
17:38:34|8.8097
17:38:35|8.8097
17:38:36|8.8195
17:38:37|8.82
17:38:38|8.82
17:38:39|8.82
17:38:40|8.8242
17:38:41|8.8242
17:38:42|8.8242
17:38:43|8.8242
17:38:44|8.8242
17:38:45|8.8242
17:38:46|8.8197
17:38:47|8.8151
17:38:48|8.8151
17:38:49|8.8151
17:38:50|8.8151
17:38:51|8.8151
17:38:52|8.8052
17:38:53|8.8052
17:38:54|8.8052
17:38:55|8.8052
17:38:56|8.8101
17:38:57|8.8101
17:38:58|8.82
17:39:00|8.82
17:39:01|8.82
17:39:02|8.8292
17:39:02|8.8292
17:39:04|8.8292
17:39:05|8.8292
17:39:06|8.8318
17:39:07|8.8318
17:39:08|8.8338
17:39:09|8.8338
17:39:10|8.8338
17:39:12|8.8338
17:39:13|8.8168
17:39:14|8.8168
17:39:15|8.8168
17:39:17|8.8199
17:39:18|8.8203
17:39:19|8.8203
17:39:20|8.8203
17:39:21|8.8146
17:39:22|8.8146
17:39:23|8.8146
17:39:24|8.8101
17:39:25|8.8101
17:39:26|8.8101
17:39:27|8.8101
17:39:28|8.8101
17:39:29|8.8101
17:39:30|8.8101
17:39:31|8.8101
17:39:32|8.8101
17:39:33|8.81
17:39:34|8.81
17:39:35|8.8112
17:39:36|8.8112
17:39:37|8.8112
17:39:38|8.7974
17:39:39|8.7974
17:39:40|8.8014
17:39:41|8.7807
17:39:42|8.8059
17:39:43|8.8059
17:39:44|8.8059
17:39:45|8.804
17:39:46|8.8022
17:39:47|8.8022
17:39:48|8.8022
17:39:49|8.8061
17:39:50|8.8061
17:39:51|8.8061
17:39:52|8.8113
17:39:53|8.791
17:39:54|8.791
17:39:55|8.8112
17:39:56|8.8095
17:39:57|8.8095
17:39:58|8.8095
17:39:59|8.82
17:40:00|8.82
17:40:01|8.8201
17:40:02|8.835
17:40:03|8.8399
17:40:04|8.8403
17:40:05|8.8311
17:40:06|8.8311
17:40:07|8.8311
17:40:08|8.8311
17:40:09|8.8311
17:40:10|8.8227
17:40:12|8.7903
17:40:13|8.7921
17:40:14|8.7975
17:40:15|8.7939
17:40:16|8.7939
17:40:17|8.7939
17:40:19|8.7937
17:40:20|8.7999
17:40:21|8.7999
17:40:22|8.7999
17:40:23|8.7898
17:40:24|8.7868
17:40:25|8.7891
17:40:26|8.775
17:40:27|8.7747
17:40:28|8.7747
17:40:29|8.7747
17:40:30|8.7747
17:40:31|8.7747
17:40:32|8.7747
17:40:33|8.7747
17:40:34|8.7708
17:40:35|8.7859
17:40:36|8.7672
17:40:37|8.7603
17:40:38|8.7401
17:40:39|8.74
17:40:40|8.7514
17:40:41|8.7564
17:40:42|8.7564
17:40:43|8.7564
17:40:44|8.7492
17:40:45|8.7485
17:40:46|8.74
17:40:47|8.74
17:40:48|8.74
17:40:49|8.74
17:40:50|8.7422
17:40:52|8.74
17:40:52|8.74
17:40:54|8.7301
17:40:55|8.7201
17:40:56|8.7201
17:40:56|8.7309
17:40:58|8.7315
17:40:59|8.7315
17:40:59|8.7284
17:41:00|8.7284
17:41:02|8.7421
17:41:03|8.7421
17:41:03|8.7277
17:41:04|8.7277
17:41:06|8.7316
17:41:07|8.7316
17:41:07|8.7349
17:41:08|8.723
17:41:09|8.723
17:41:11|8.7187
17:41:11|8.711
17:41:13|8.7195
17:41:15|8.7195
17:41:16|8.7195
17:41:17|8.7166
17:41:18|8.7117
17:41:19|8.7118
17:41:20|8.7
17:41:21|8.7
17:41:22|8.7
17:41:23|8.6964
17:41:24|8.692
17:41:25|8.692
17:41:26|8.692
17:41:27|8.692
17:41:28|8.6872
17:41:30|8.68
17:41:31|8.692
17:41:32|8.6969
17:41:33|8.6951
17:41:33|8.692
17:41:34|8.6919
17:41:36|8.6951
17:41:37|8.71
17:41:38|8.7072
17:41:39|8.72
17:41:39|8.72
17:41:40|8.72
17:41:41|8.7077
17:41:43|8.7077
17:41:43|8.7077
17:41:45|8.7077
17:41:45|8.7062
17:41:47|8.7392
17:41:47|8.7392
17:41:48|8.7392
17:41:49|8.7392
17:41:51|8.7065
17:41:52|8.7062
17:41:53|8.721
17:41:54|8.721
17:41:55|8.7244
17:41:56|8.7314
17:41:57|8.735
17:41:58|8.7399
17:41:59|8.7268
17:42:00|8.7319
17:42:01|8.7221
17:42:03|8.7309
17:42:03|8.7221
17:42:04|8.7348
17:42:05|8.74
17:42:07|8.7342
17:42:08|8.7342
17:42:09|8.7374
17:42:10|8.734
17:42:11|8.734
17:42:12|8.734
17:42:14|8.7305
17:42:15|8.72
17:42:17|8.72
17:42:18|8.7326
17:42:19|8.7325
17:42:20|8.7333
17:42:21|8.7333
17:42:22|8.7388
17:42:24|8.7388
17:42:24|8.7388
17:42:26|8.726
17:42:27|8.726
17:42:29|8.7194
17:42:29|8.7177
17:42:31|8.7267
17:42:33|8.7399
17:42:33|8.7399
17:42:34|8.7404
17:42:35|8.7404
17:42:36|8.7404
17:42:37|8.7404
17:42:38|8.7404
17:42:39|8.7405
17:42:40|8.7405
17:42:41|8.7405
17:42:42|8.723
17:42:43|8.723
17:42:44|8.731
17:42:45|8.731
17:42:47|8.7257
17:42:48|8.7257
17:42:50|8.7199
17:42:50|8.7239
17:42:51|8.7239
17:42:53|8.7239
17:42:53|8.7141
17:42:55|8.7095
17:42:56|8.7095
17:42:56|8.7095
17:42:58|8.7095
17:42:59|8.7095
17:43:00|8.7101
17:43:00|8.7101
17:43:02|8.7101
17:43:04|8.7076
17:43:04|8.7059
17:43:05|8.7019
17:43:06|8.7
17:43:07|8.6997
17:43:08|8.6997
17:43:09|8.7027
17:43:10|8.7027
17:43:11|8.7027
17:43:13|8.7073
17:43:15|8.7053
17:43:15|8.6962
17:43:17|8.6962
17:43:19|8.6962
17:43:19|8.6962
17:43:20|8.6962
17:43:21|8.6962
17:43:22|8.6962
17:43:23|8.6962
17:43:24|8.6962
17:43:25|8.7
17:43:26|8.7
17:43:27|8.7
17:43:28|8.7
17:43:29|8.7
17:43:31|8.7076
17:43:32|8.7037
17:43:33|8.7037
17:43:34|8.6976
17:43:35|8.6901
17:43:36|8.6901
17:43:37|8.6901
17:43:38|8.6962
17:43:39|8.6962
17:43:40|8.6905
17:43:41|8.6905
17:43:41|8.6905
17:43:42|8.6999
17:43:44|8.6896
17:43:45|8.6861
17:43:46|8.6797
17:43:47|8.6676
17:43:48|8.6676
17:43:49|8.6672
17:43:49|8.6672
17:43:51|8.6672
17:43:52|8.6672
17:43:53|8.666
17:43:54|8.6507
17:43:55|8.6629
17:43:56|8.6703
17:43:57|8.6702
17:43:58|8.6749
17:43:59|8.6749
17:44:00|8.6725
17:44:01|8.6725
17:44:02|8.6725
17:44:03|8.675
17:44:04|8.666
17:44:05|8.666
17:44:06|8.6751
17:44:07|8.6664
17:44:08|8.6664
17:44:09|8.6758
17:44:10|8.6758
17:44:11|8.6839
17:44:12|8.685
17:44:14|8.6908
17:44:15|8.6947
17:44:16|8.6947
17:44:17|8.688
17:44:19|8.6949
17:44:20|8.6949
17:44:21|8.6842
17:44:22|8.6842
17:44:23|8.6842
17:44:24|8.6842
17:44:25|8.6949
17:44:26|8.6898
17:44:27|8.6898
17:44:28|8.6898
17:44:29|8.6898
17:44:30|8.7028
17:44:31|8.6991
17:44:32|8.6991
17:44:33|8.6964
17:44:34|8.7068
17:44:35|8.6958
17:44:36|8.698
17:44:37|8.698
17:44:38|8.698
17:44:39|8.6941
17:44:40|8.7
17:44:41|8.7082
17:44:42|8.7082
17:44:43|8.7082
17:44:44|8.71
17:44:45|8.71
17:44:46|8.71
17:44:47|8.7071
17:44:48|8.71
17:44:49|8.72
17:44:51|8.707
17:44:51|8.707
17:44:52|8.707
17:44:53|8.7059
17:44:54|8.6972
17:44:56|8.6896
17:44:57|8.6896
17:44:57|8.6878
17:44:59|8.6878
17:45:00|8.6954
17:45:01|8.6954
17:45:02|8.6842
17:45:02|8.68
17:45:04|8.6774
17:45:05|8.6683
17:45:06|8.6715
17:45:07|8.6676
17:45:08|8.6676
17:45:09|8.6676
17:45:10|8.6676
17:45:12|8.6716
17:45:12|8.667
17:45:14|8.666
17:45:16|8.6643
17:45:17|8.663
17:45:19|8.6581
17:45:20|8.6461
17:45:21|8.6549
17:45:22|8.6555
17:45:23|8.6555
17:45:25|8.6336
17:45:26|8.6399
17:45:27|8.6358
17:45:28|8.6294
17:45:28|8.6323
17:45:30|8.638
17:45:31|8.6402
17:45:32|8.6402
17:45:32|8.6294
17:45:33|8.6294
17:45:35|8.6207
17:45:36|8.6272
17:45:37|8.6272
17:45:38|8.6323
17:45:38|8.6294
17:45:40|8.62
17:45:41|8.6167
17:45:42|8.6103
17:45:43|8.6063
17:45:44|8.6119
17:45:45|8.6203
17:45:46|8.6189
17:45:47|8.6189
17:45:48|8.6189
17:45:49|8.6189
17:45:50|8.6189
17:45:51|8.6038
17:45:52|8.6001
17:45:53|8.6001
17:45:54|8.5905
17:45:55|8.6028
17:45:56|8.6111
17:45:57|8.6211
17:45:58|8.6211
17:45:59|8.605
17:46:00|8.5997
17:46:01|8.614
17:46:02|8.6204
17:46:03|8.6026
17:46:04|8.6215
17:46:05|8.6004
17:46:06|8.6004
17:46:07|8.6083
17:46:08|8.6062
17:46:09|8.6217
17:46:10|8.6057
17:46:11|8.6057
17:46:12|8.5764
17:46:13|8.5764
17:46:15|8.57
17:46:16|8.5821
17:46:18|8.5863
17:46:19|8.5949
17:46:20|8.5949
17:46:21|8.5653
17:46:22|8.57
17:46:23|8.563
17:46:24|8.56
17:46:25|8.56
17:46:26|8.56
17:46:27|8.5693
17:46:28|8.5795
17:46:30|8.5774
17:46:31|8.5801
17:46:32|8.5893
17:46:33|8.5929
17:46:34|8.5929
17:46:35|8.5941
17:46:37|8.5932
17:46:38|8.6015
17:46:39|8.6008
17:46:39|8.6119
17:46:40|8.6119
17:46:41|8.6119
17:46:43|8.6018
17:46:43|8.6017
17:46:44|8.6017
17:46:46|8.6017
17:46:47|8.601
17:46:48|8.601
17:46:48|8.6026
17:46:50|8.6055
17:46:50|8.6081
17:46:51|8.6098
17:46:52|8.61
17:46:53|8.6185
17:46:55|8.6185
17:46:56|8.6185
17:46:57|8.6144
17:46:57|8.62
17:46:58|8.6234
17:46:59|8.6234
17:47:00|8.6234
17:47:02|8.6163
17:47:02|8.6163
17:47:04|8.6171
17:47:05|8.6262
17:47:05|8.6297
17:47:07|8.6297
17:47:07|8.6297
17:47:09|8.6252
17:47:09|8.6252
17:47:10|8.6252
17:47:12|8.6252
17:47:12|8.6252
17:47:13|8.6234
17:47:15|8.6234
17:47:17|8.6163
17:47:18|8.6109
17:47:19|8.5994
17:47:20|8.5947
17:47:21|8.5926
17:47:22|8.595
17:47:23|8.595
17:47:24|8.5995
17:47:26|8.5908
17:47:27|8.5898
17:47:28|8.589
17:47:29|8.5869
17:47:30|8.5869
17:47:32|8.595
17:47:33|8.595
17:47:34|8.595
17:47:35|8.6175
17:47:36|8.6111
17:47:37|8.6111
17:47:38|8.6006
17:47:39|8.5987
17:47:40|8.5851
17:47:41|8.5904
17:47:41|8.5963
17:47:43|8.6001
17:47:44|8.591
17:47:45|8.5853
17:47:45|8.5853
17:47:47|8.5853
17:47:48|8.5853
17:47:49|8.5844
17:47:50|8.5848
17:47:51|8.5848
17:47:52|8.5848
17:47:53|8.5799
17:47:54|8.5802
17:47:55|8.5802
17:47:56|8.5802
17:47:58|8.572
17:47:59|8.5666
17:48:00|8.56
17:48:01|8.5652
17:48:02|8.5652
17:48:02|8.5942
17:48:03|8.5888
17:48:04|8.6047
17:48:06|8.5967
17:48:07|8.615
17:48:08|8.6024
17:48:09|8.6218
17:48:10|8.6218
17:48:11|8.6216
17:48:12|8.618
17:48:13|8.6394
17:48:14|8.6231
17:48:15|8.6348
17:48:17|8.6533
17:48:18|8.6533
17:48:19|8.65
17:48:20|8.65
17:48:21|8.6483
17:48:22|8.6484
17:48:23|8.6474
17:48:24|8.6474
17:48:26|8.6348
17:48:27|8.6348
17:48:28|8.6189
17:48:28|8.6263
17:48:31|8.6404
17:48:31|8.6467
17:48:32|8.65
17:48:33|8.65
17:48:34|8.6504
17:48:35|8.6581
17:48:36|8.6515
17:48:37|8.6515
17:48:38|8.6515
17:48:39|8.6515
17:48:40|8.6515
17:48:41|8.6515
17:48:43|8.6513
17:48:44|8.6514
17:48:45|8.6395
17:48:46|8.6522
17:48:47|8.6522
17:48:48|8.6522
17:48:49|8.6522
17:48:50|8.6522
17:48:51|8.6522
17:48:52|8.6522
17:48:53|8.663
17:48:54|8.665
17:48:55|8.6682
17:48:56|8.6704
17:48:56|8.6704
17:48:58|8.6625
17:48:59|8.6625
17:48:59|8.6628
17:49:01|8.6625
17:49:02|8.6625
17:49:03|8.6625
17:49:04|8.6625
17:49:06|8.6625
17:49:07|8.6625
17:49:07|8.6625
17:49:09|8.6586
17:49:10|8.6586
17:49:11|8.6702
17:49:11|8.672
17:49:13|8.672
17:49:15|8.6832
17:49:16|8.6981
17:49:18|8.6977
17:49:19|8.6941
17:49:20|8.7139
17:49:22|8.7139
17:49:22|8.7053
17:49:24|8.7001
17:49:25|8.6956
17:49:26|8.6956
17:49:27|8.6956
17:49:29|8.6956
17:49:29|8.6967
17:49:30|8.6967
17:49:31|8.7051
17:49:32|8.7051
17:49:33|8.6944
17:49:34|8.6944
17:49:35|8.6994
17:49:36|8.6994
17:49:37|8.7
17:49:38|8.7
17:49:39|8.6951
17:49:40|8.6951
17:49:41|8.6867
17:49:42|8.6867
17:49:43|8.6874
17:49:44|8.6874
17:49:45|8.7009
17:49:47|8.7009
17:49:48|8.7009
17:49:49|8.6866
17:49:50|8.6866
17:49:50|8.6866
17:49:51|8.6866
17:49:53|8.6866
17:49:54|8.6866
17:49:55|8.6866
17:49:56|8.6866
17:49:57|8.6866
17:49:58|8.6774
17:49:59|8.6708
17:50:00|8.6708
17:50:01|8.6708
17:50:02|8.6677
17:50:03|8.6672
17:50:03|8.6653
17:50:05|8.6653
17:50:06|8.6653
17:50:07|8.6673
17:50:07|8.6673
17:50:09|8.67
17:50:09|8.6653
17:50:11|8.6653
17:50:12|8.6784
17:50:13|8.67
17:50:14|8.67
17:50:15|8.6815
17:50:16|8.6815
17:50:18|8.6816
17:50:18|8.6782
17:50:20|8.6782
17:50:21|8.6623
17:50:22|8.6734
17:50:24|8.6734
17:50:24|8.6757
17:50:25|8.6757
17:50:26|8.6757
17:50:28|8.6757
17:50:29|8.6757
17:50:30|8.6757
17:50:32|8.6757
17:50:32|8.6993
17:50:33|8.6993
17:50:34|8.7099
17:50:35|8.715
17:50:36|8.715
17:50:37|8.715
17:50:38|8.6973
17:50:40|8.7099
17:50:41|8.7099
17:50:42|8.71
17:50:43|8.7073
17:50:45|8.7073
17:50:45|8.7073
17:50:46|8.7073
17:50:47|8.7248
17:50:48|8.75
17:50:49|8.7498
17:50:50|8.7386
17:50:51|8.738
17:50:52|8.738
17:50:54|8.7337
17:50:54|8.7447
17:50:55|8.7439
17:50:56|8.756
17:50:57|8.7532
17:50:58|8.754
17:50:59|8.745
17:51:00|8.7419
17:51:01|8.7419
17:51:02|8.7419
17:51:03|8.7518
17:51:04|8.76
17:51:05|8.7612
17:51:06|8.7612
17:51:07|8.7572
17:51:08|8.764
17:51:09|8.764
17:51:11|8.7509
17:51:12|8.75
17:51:12|8.7628
17:51:13|8.7628
17:51:15|8.7848
17:51:17|8.7848
17:51:18|8.7848
17:51:20|8.7848
17:51:20|8.7824
17:51:21|8.7827
17:51:22|8.7803
17:51:23|8.7803
17:51:24|8.7803
17:51:25|8.7803
17:51:26|8.7855
17:51:27|8.7855
17:51:28|8.7848
17:51:29|8.7848
17:51:30|8.7848
17:51:31|8.7848
17:51:32|8.7848
17:51:34|8.7789
17:51:34|8.7884
17:51:35|8.7999
17:51:36|8.8
17:51:37|8.7899
17:51:39|8.7899
17:51:40|8.7899
17:51:41|8.7874
17:51:42|8.7993
17:51:43|8.8035
17:51:44|8.8053
17:51:45|8.8009
17:51:45|8.8009
17:51:47|8.8153
17:51:48|8.8236
17:51:49|8.83
17:51:50|8.8216
17:51:51|8.8281
17:51:52|8.83
17:51:53|8.819
17:51:54|8.812
17:51:55|8.812
17:51:55|8.8064
17:51:57|8.8124
17:51:58|8.8124
17:51:59|8.8174
17:52:00|8.81
17:52:01|8.81
17:52:02|8.81
17:52:03|8.81
17:52:03|8.7991
17:52:05|8.7944
17:52:06|8.7935
17:52:06|8.7928
17:52:08|8.7869
17:52:08|8.7869
17:52:10|8.7949
17:52:11|8.7949
17:52:12|8.7949
17:52:13|8.7838
17:52:14|8.771
17:52:15|8.7701
17:52:16|8.7735
17:52:16|8.7735
17:52:18|8.7735
17:52:19|8.7782
17:52:20|8.7853
17:52:21|8.7853
17:52:23|8.7822
17:52:23|8.7822
17:52:25|8.7629
17:52:27|8.7699
17:52:27|8.7766
17:52:29|8.7766
17:52:30|8.7822
17:52:31|8.7771
17:52:32|8.7874
17:52:33|8.7874
17:52:34|8.793
17:52:34|8.7869
17:52:36|8.7869
17:52:37|8.7869
17:52:38|8.7834
17:52:38|8.7834
17:52:40|8.7961
17:52:42|8.7831
17:52:42|8.7822
17:52:43|8.7822
17:52:44|8.7684
17:52:45|8.7811
17:52:47|8.783
17:52:48|8.7829
17:52:49|8.766
17:52:49|8.766
17:52:50|8.7953
17:52:52|8.8
17:52:53|8.8019
17:52:54|8.8053
17:52:56|8.8149
17:52:57|8.8203
17:52:59|8.8226
17:52:59|8.8253
17:53:00|8.8172
17:53:01|8.8113
17:53:02|8.8163
17:53:03|8.8083
17:53:04|8.7987
17:53:05|8.79
17:53:06|8.799
17:53:07|8.7941
17:53:08|8.7941
17:53:09|8.7951
17:53:10|8.7951
17:53:11|8.7878
17:53:12|8.7878
17:53:13|8.7878
17:53:14|8.7878
17:53:15|8.7878
17:53:16|8.7767
17:53:17|8.7762
17:53:18|8.7765
17:53:20|8.7765
17:53:21|8.7765
17:53:23|8.7739
17:53:24|8.7739
17:53:26|8.7739
17:53:27|8.7863
17:53:28|8.7863
17:53:29|8.7863
17:53:31|8.7798
17:53:31|8.7798
17:53:33|8.781
17:53:34|8.781
17:53:35|8.7704
17:53:36|8.772
17:53:37|8.7683
17:53:38|8.7734
17:53:39|8.7734
17:53:40|8.7795
17:53:41|8.7795
17:53:42|8.7855
17:53:43|8.8052
17:53:44|8.8052
17:53:44|8.8068
17:53:47|8.806
17:53:47|8.8173
17:53:48|8.8173
17:53:49|8.8045
17:53:50|8.8193
17:53:51|8.8142
17:53:52|8.8142
17:53:53|8.8117
17:53:54|8.8117
17:53:55|8.8117
17:53:56|8.8139
17:53:57|8.8139
17:53:58|8.8139
17:53:59|8.8139
17:54:00|8.8139
17:54:01|8.8139
17:54:03|8.8139
17:54:03|8.8139
17:54:06|8.8141
17:54:06|8.8211
17:54:07|8.8211
17:54:08|8.8292
17:54:09|8.8292
17:54:10|8.8278
17:54:11|8.8184
17:54:12|8.8184
17:54:13|8.8184
17:54:14|8.8317
17:54:15|8.8366
17:54:16|8.8403
17:54:17|8.851
17:54:18|8.8472
17:54:19|8.8484
17:54:21|8.8573
17:54:23|8.8633
17:54:23|8.856
17:54:24|8.8475
17:54:26|8.8436
17:54:27|8.8436
17:54:29|8.8436
17:54:30|8.8436
17:54:31|8.8501
17:54:32|8.8501
17:54:33|8.8536
17:54:34|8.85
17:54:35|8.84
17:54:37|8.84
17:54:37|8.84
17:54:38|8.8544
17:54:39|8.8544
17:54:40|8.8544
17:54:41|8.8454
17:54:42|8.8518
17:54:44|8.835
17:54:45|8.84
17:54:46|8.836
17:54:47|8.835
17:54:48|8.8231
17:54:49|8.8232
17:54:50|8.8232
17:54:51|8.8231
17:54:52|8.8231
17:54:53|8.8277
17:54:54|8.8277
17:54:56|8.8296
17:54:56|8.8296
17:54:57|8.8296
17:54:58|8.8296
17:54:59|8.8326
17:55:00|8.8277
17:55:01|8.8097
17:55:03|8.8052
17:55:04|8.8179
17:55:05|8.8292
17:55:06|8.8292
17:55:07|8.8292
17:55:08|8.8292
17:55:09|8.829
17:55:10|8.8026
17:55:11|8.8026
17:55:12|8.8026
17:55:12|8.8
17:55:14|8.7964
17:55:14|8.806
17:55:16|8.79
17:55:17|8.7856
17:55:17|8.7793
17:55:19|8.7835
17:55:19|8.7835
17:55:21|8.7835
17:55:23|8.802
17:55:24|8.8047
17:55:25|8.7964
17:55:26|8.7964
17:55:27|8.7964
17:55:28|8.7964
17:55:28|8.7964
17:55:30|8.7964
17:55:30|8.7964
17:55:32|8.7932
17:55:33|8.7822
17:55:34|8.7822
17:55:35|8.7809
17:55:36|8.7858
17:55:37|8.7858
17:55:38|8.7858
17:55:40|8.7732
17:55:40|8.7732
17:55:41|8.7732
17:55:42|8.7693
17:55:43|8.7693
17:55:44|8.7693
17:55:45|8.7672
17:55:46|8.76
17:55:47|8.7597
17:55:49|8.7667
17:55:49|8.7667
17:55:50|8.7569
17:55:51|8.7607
17:55:52|8.7517
17:55:53|8.7741
17:55:54|8.7595
17:55:55|8.766
17:55:56|8.7595
17:55:57|8.7595
17:55:58|8.7595
17:55:59|8.747
17:56:01|8.7453
17:56:02|8.7453
17:56:03|8.7447
17:56:04|8.7447
17:56:05|8.75
17:56:06|8.75
17:56:07|8.75
17:56:07|8.75
17:56:09|8.75
17:56:10|8.76
17:56:11|8.7646
17:56:12|8.7646
17:56:13|8.7433
17:56:14|8.7532
17:56:15|8.7702
17:56:16|8.7702
17:56:17|8.7632
17:56:18|8.7632
17:56:19|8.7632
17:56:19|8.7632
17:56:21|8.7632
17:56:23|8.7674
17:56:24|8.7583
17:56:26|8.7583
17:56:26|8.7583
17:56:28|8.7587
17:56:30|8.7501
17:56:30|8.7501
17:56:31|8.7489
17:56:32|8.7601
17:56:33|8.7601
17:56:34|8.7601
17:56:35|8.7601
17:56:36|8.7568
17:56:37|8.77
17:56:38|8.7672
17:56:39|8.7672
17:56:40|8.7672
17:56:41|8.7672
17:56:42|8.7672
17:56:43|8.77
17:56:44|8.77
17:56:45|8.77
17:56:47|8.77
17:56:48|8.7618
17:56:49|8.7587
17:56:50|8.7587
17:56:51|8.7587
17:56:52|8.7593
17:56:53|8.7613
17:56:54|8.7613
17:56:55|8.7613
17:56:55|8.7613
17:56:57|8.7613
17:56:58|8.7593
17:57:00|8.7512
17:57:00|8.7512
17:57:01|8.7484
17:57:02|8.7484
17:57:03|8.7389
17:57:04|8.7511
17:57:05|8.7511
17:57:06|8.7575
17:57:07|8.7646
17:57:08|8.7571
17:57:09|8.7571
17:57:10|8.7616
17:57:11|8.7698
17:57:12|8.7698
17:57:13|8.7698
17:57:14|8.7698
17:57:16|8.7557
17:57:16|8.7587
17:57:17|8.7563
17:57:18|8.7563
17:57:19|8.7563
17:57:21|8.7563
17:57:21|8.7484
17:57:23|8.7535
17:57:25|8.7579
17:57:25|8.7579
17:57:26|8.7579
17:57:27|8.742
17:57:29|8.7378
17:57:31|8.7489
17:57:31|8.7489
17:57:32|8.7489
17:57:33|8.7489
17:57:35|8.7488
17:57:36|8.7488
17:57:37|8.7565
17:57:38|8.7518
17:57:39|8.7496
17:57:40|8.7496
17:57:40|8.7496
17:57:42|8.7524
17:57:43|8.7524
17:57:44|8.7362
17:57:45|8.7543
17:57:45|8.7543
17:57:47|8.7383
17:57:48|8.7424
17:57:48|8.7424
17:57:50|8.7424
17:57:51|8.7444
17:57:52|8.7444
17:57:54|8.7367
17:57:54|8.7416
17:57:55|8.7416
17:57:56|8.7424
17:57:57|8.7366
17:57:58|8.7355
17:57:59|8.7321
17:58:00|8.7321
17:58:01|8.7352
17:58:02|8.7296
17:58:03|8.7241
17:58:04|8.7241
17:58:05|8.7241
17:58:07|8.7241
17:58:08|8.7241
17:58:09|8.7241
17:58:10|8.7241
17:58:11|8.7241
17:58:12|8.7241
17:58:13|8.7426
17:58:14|8.7426
17:58:14|8.7426
17:58:16|8.7432
17:58:17|8.7337
17:58:18|8.7294
17:58:19|8.7358
17:58:20|8.7358
17:58:21|8.7358
17:58:21|8.7358
17:58:23|8.7287
17:58:25|8.7287
17:58:25|8.7287
17:58:27|8.7287
17:58:27|8.7287
17:58:29|8.7256
17:58:30|8.7256
17:58:31|8.7185
17:58:33|8.7144
17:58:33|8.71
17:58:35|8.69
17:58:36|8.6879
17:58:37|8.6807
17:58:38|8.6888
17:58:39|8.6888
17:58:40|8.6837
17:58:41|8.6837
17:58:43|8.7001
17:58:43|8.6904
17:58:44|8.6876
17:58:45|8.6876
17:58:46|8.6876
17:58:47|8.6876
17:58:48|8.6876
17:58:49|8.6876
17:58:50|8.6774
17:58:51|8.6911
17:58:52|8.7081
17:58:53|8.7138
17:58:54|8.7138
17:58:55|8.7067
17:58:56|8.7041
17:58:57|8.7
17:58:58|8.711
17:58:59|8.711
17:59:00|8.711
17:59:02|8.7029
17:59:02|8.718
17:59:03|8.718
17:59:04|8.718
17:59:05|8.718
17:59:06|8.718
17:59:07|8.718
17:59:08|8.718
17:59:09|8.718
17:59:10|8.6974
17:59:11|8.6974
17:59:13|8.6958
17:59:13|8.6943
17:59:14|8.6996
17:59:15|8.6943
17:59:16|8.6943
17:59:17|8.6974
17:59:18|8.6943
17:59:19|8.6943
17:59:20|8.6943
17:59:21|8.6757
17:59:22|8.6757
17:59:23|8.679
17:59:24|8.679
17:59:26|8.6774
17:59:28|8.6722
17:59:29|8.6708
17:59:31|8.6708
17:59:32|8.6708
17:59:34|8.6605
17:59:34|8.6554
17:59:35|8.6478
17:59:36|8.6665
17:59:38|8.666
17:59:39|8.6646
17:59:40|8.6701
17:59:41|8.6701
17:59:42|8.6733
17:59:43|8.6825
17:59:44|8.6825
17:59:45|8.6825
17:59:46|8.6825
17:59:47|8.6825
17:59:48|8.6763
17:59:49|8.6763
17:59:50|8.6629
17:59:51|8.6739
17:59:51|8.6698
17:59:53|8.6701
17:59:54|8.6701
17:59:55|8.6701
17:59:56|8.69
17:59:57|8.69
17:59:58|8.69
17:59:59|8.6702
17:59:59|8.6659
18:00:01|8.6659
18:00:02|8.6661
18:00:03|8.6661
18:00:04|8.6665
18:00:05|8.667
18:00:06|8.667
18:00:07|8.6716
18:00:08|8.667
18:00:08|8.667
18:00:10|8.6721
18:00:11|8.6721
18:00:12|8.674
18:00:13|8.671
18:00:14|8.671
18:00:15|8.671
18:00:16|8.671
18:00:17|8.671
18:00:18|8.671
18:00:19|8.6915
18:00:20|8.6947
18:00:21|8.6894
18:00:22|8.6894
18:00:23|8.6894
18:00:24|8.6894
18:00:25|8.6894
18:00:26|8.7063
18:00:28|8.7063
18:00:29|8.6953
18:00:31|8.7062
18:00:31|8.6979
18:00:32|8.6979
18:00:33|8.6979
18:00:35|8.6974
18:00:35|8.7116
18:00:37|8.7111
18:00:38|8.7111
18:00:39|8.7111
18:00:40|8.6954
18:00:41|8.7037
18:00:42|8.7094
18:00:43|8.7094
18:00:44|8.7094
18:00:45|8.7063
18:00:46|8.6909
18:00:47|8.6909
18:00:48|8.6909
18:00:49|8.69
18:00:50|8.69
18:00:51|8.7033
18:00:52|8.6973
18:00:54|8.6951
18:00:55|8.6997
18:00:56|8.6946
18:00:57|8.6946
18:00:57|8.6946
18:00:59|8.695
18:01:00|8.6951
18:01:01|8.6951
18:01:02|8.7007
18:01:02|8.7007
18:01:04|8.7056
18:01:05|8.7056
18:01:06|8.7106
18:01:07|8.7106
18:01:08|8.6924
18:01:09|8.6924
18:01:10|8.6924
18:01:11|8.7111
18:01:12|8.7113
18:01:13|8.7113
18:01:14|8.7015
18:01:15|8.7075
18:01:16|8.7076
18:01:17|8.7031
18:01:18|8.7075
18:01:19|8.7018
18:01:20|8.7018
18:01:21|8.7018
18:01:22|8.6988
18:01:23|8.6988
18:01:24|8.6927
18:01:26|8.67
18:01:27|8.6636
18:01:28|8.6518
18:01:29|8.6474
18:01:30|8.6517
18:01:31|8.633
18:01:32|8.6526
18:01:33|8.6595
18:01:34|8.6508
18:01:35|8.6436
18:01:36|8.653
18:01:37|8.6519
18:01:38|8.6519
18:01:40|8.6615
18:01:40|8.6657
18:01:42|8.6657
18:01:43|8.6504
18:01:43|8.6504
18:01:45|8.6505
18:01:46|8.6591
18:01:47|8.6591
18:01:47|8.6591
18:01:49|8.6588
18:01:50|8.6588
18:01:50|8.6588
18:01:52|8.6577
18:01:52|8.6568
18:01:54|8.6568
18:01:55|8.6568
18:01:56|8.6937
18:01:57|8.6813
18:01:58|8.6796
18:01:59|8.6852
18:01:59|8.6801
18:02:01|8.6801
18:02:01|8.6802
18:02:03|8.6874
18:02:03|8.6874
18:02:05|8.6729
18:02:05|8.6709
18:02:07|8.673
18:02:08|8.6724
18:02:08|8.6724
18:02:10|8.6691
18:02:10|8.6624
18:02:11|8.6624
18:02:13|8.6586
18:02:13|8.6585
18:02:14|8.66
18:02:16|8.6621
18:02:16|8.6574
18:02:17|8.6574
18:02:18|8.6574
18:02:19|8.6574
18:02:20|8.65
18:02:21|8.6455
18:02:22|8.6453
18:02:23|8.64
18:02:24|8.636
18:02:26|8.636
18:02:28|8.6519
18:02:29|8.6487
18:02:31|8.6487
18:02:32|8.6334
18:02:33|8.6295
18:02:34|8.6268
18:02:35|8.6246
18:02:36|8.6246
18:02:37|8.6246
18:02:38|8.6276
18:02:39|8.6241
18:02:40|8.62
18:02:41|8.6298
18:02:42|8.6319
18:02:43|8.6155
18:02:44|8.6
18:02:45|8.606
18:02:46|8.6157
18:02:47|8.6115
18:02:48|8.6115
18:02:49|8.607
18:02:50|8.599
18:02:51|8.5963
18:02:52|8.594
18:02:53|8.5962
18:02:54|8.5878
18:02:55|8.5963
18:02:56|8.5963
18:02:57|8.6009
18:02:58|8.5974
18:02:59|8.5942
18:03:00|8.5942
18:03:01|8.5942
18:03:02|8.586
18:03:03|8.5844
18:03:04|8.5909
18:03:05|8.5973
18:03:06|8.6
18:03:07|8.6
18:03:08|8.6
18:03:09|8.5994
18:03:10|8.5994
18:03:11|8.6077
18:03:12|8.6077
18:03:13|8.6102
18:03:14|8.6119
18:03:15|8.6119
18:03:16|8.6169
18:03:18|8.6158
18:03:18|8.6158
18:03:19|8.6218
18:03:20|8.621
18:03:22|8.6339
18:03:22|8.6358
18:03:24|8.6382
18:03:24|8.6437
18:03:26|8.6321
18:03:28|8.6298
18:03:29|8.6295
18:03:30|8.6298
18:03:31|8.6298
18:03:33|8.6106
18:03:34|8.6004
18:03:35|8.5975
18:03:36|8.5865
18:03:37|8.598
18:03:38|8.598
18:03:39|8.598
18:03:40|8.598
18:03:41|8.5903
18:03:42|8.5903
18:03:43|8.5903
18:03:44|8.5903
18:03:45|8.5853
18:03:46|8.5853
18:03:47|8.5963
18:03:48|8.5903
18:03:49|8.5903
18:03:50|8.5876
18:03:51|8.5963
18:03:52|8.5963
18:03:53|8.584
18:03:54|8.584
18:03:55|8.5963
18:03:56|8.5963
18:03:57|8.6
18:03:58|8.56
18:03:59|8.5687
18:04:00|8.554
18:04:01|8.5603
18:04:02|8.5656
18:04:03|8.5656
18:04:04|8.5516
18:04:05|8.5405
18:04:06|8.5405
18:04:07|8.54
18:04:08|8.5356
18:04:09|8.5346
18:04:10|8.5248
18:04:11|8.5136
18:04:12|8.51
18:04:13|8.5247
18:04:14|8.5077
18:04:15|8.5077
18:04:16|8.502
18:04:17|8.4986
18:04:18|8.4847
18:04:19|8.4985
18:04:20|8.4984
18:04:21|8.5069
18:04:22|8.5026
18:04:23|8.5026
18:04:24|8.5
18:04:25|8.4984
18:04:26|8.5097
18:04:28|8.5282
18:04:29|8.5255
18:04:30|8.5185
18:04:31|8.5125
18:04:32|8.5076
18:04:33|8.5003
18:04:34|8.5101
18:04:35|8.5054
18:04:37|8.4969
18:04:38|8.5033
18:04:40|8.4916
18:04:41|8.4832
18:04:42|8.4803
18:04:43|8.4564
18:04:44|8.4599
18:04:45|8.4499
18:04:45|8.4557
18:04:46|8.4558
18:04:47|8.4558
18:04:49|8.4658
18:04:50|8.4609
18:04:50|8.4604
18:04:52|8.4612
18:04:53|8.4737
18:04:54|8.4656
18:04:54|8.4688
18:04:56|8.462
18:04:57|8.4612
18:04:57|8.4612
18:04:59|8.4611
18:04:59|8.4666
18:05:00|8.4624
18:05:02|8.4483
18:05:02|8.4483
18:05:03|8.4576
18:05:05|8.4518
18:05:06|8.4385
18:05:06|8.443
18:05:07|8.4388
18:05:08|8.4423
18:05:10|8.4303
18:05:11|8.4253
18:05:12|8.4298
18:05:13|8.4196
18:05:14|8.4149
18:05:15|8.4136
18:05:16|8.4292
18:05:17|8.4339
18:05:18|8.4301
18:05:19|8.4301
18:05:20|8.4253
18:05:21|8.4279
18:05:23|8.4379
18:05:23|8.4379
18:05:24|8.4379
18:05:26|8.4392
18:05:26|8.4393
18:05:28|8.4427
18:05:30|8.4595
18:05:31|8.4648
18:05:32|8.4752
18:05:33|8.4772
18:05:34|8.4609
18:05:35|8.4668
18:05:36|8.4594
18:05:37|8.4667
18:05:39|8.4584
18:05:40|8.4584
18:05:41|8.45
18:05:41|8.4544
18:05:43|8.4586
18:05:44|8.4586
18:05:45|8.4608
18:05:46|8.4583
18:05:47|8.4646
18:05:48|8.4532
18:05:49|8.4623
18:05:50|8.4569
18:05:51|8.4668
18:05:52|8.4648
18:05:53|8.4565
18:05:54|8.4565
18:05:55|8.4564
18:05:57|8.47
18:05:58|8.47
18:05:59|8.47
18:05:59|8.47
18:06:01|8.486
18:06:01|8.486
18:06:03|8.4727
18:06:04|8.4942
18:06:05|8.4949
18:06:06|8.5025
18:06:07|8.5101
18:06:08|8.5101
18:06:09|8.5203
18:06:10|8.5205
18:06:11|8.5205
18:06:12|8.5101
18:06:13|8.512
18:06:14|8.5145
18:06:15|8.53
18:06:16|8.5075
18:06:17|8.5241
18:06:18|8.5026
18:06:19|8.5233
18:06:20|8.5233
18:06:21|8.5233
18:06:22|8.5233
18:06:23|8.5194
18:06:24|8.53
18:06:25|8.5262
18:06:26|8.5248
18:06:27|8.5248
18:06:28|8.5248
18:06:30|8.53
18:06:31|8.5316
18:06:32|8.5316
18:06:34|8.53
18:06:34|8.53
18:06:35|8.542
18:06:37|8.542
18:06:38|8.542
18:06:39|8.542
18:06:39|8.542
18:06:40|8.5436
18:06:42|8.5436
18:06:42|8.5436
18:06:44|8.5506
18:06:45|8.5564
18:06:46|8.5564
18:06:47|8.5564
18:06:48|8.545
18:06:49|8.5506
18:06:50|8.5506
18:06:51|8.5506
18:06:52|8.5522
18:06:53|8.5522
18:06:54|8.5446
18:06:55|8.537
18:06:56|8.553
18:06:57|8.5499
18:06:58|8.5499
18:06:59|8.5499
18:07:00|8.5499
18:07:01|8.5631
18:07:02|8.5503
18:07:03|8.5503
18:07:04|8.5654
18:07:05|8.5598
18:07:06|8.5598
18:07:07|8.5631
18:07:08|8.5646
18:07:09|8.5646
18:07:10|8.5687
18:07:11|8.5687
18:07:12|8.5687
18:07:13|8.5687
18:07:14|8.5652
18:07:15|8.5505
18:07:16|8.5619
18:07:17|8.5619
18:07:18|8.551
18:07:19|8.551
18:07:20|8.5595
18:07:21|8.5595
18:07:22|8.5595
18:07:23|8.5595
18:07:24|8.5589
18:07:25|8.5589
18:07:26|8.5607
18:07:27|8.5662
18:07:28|8.5773
18:07:29|8.5773
18:07:30|8.5773
18:07:32|8.561
18:07:33|8.5619
18:07:34|8.5619
18:07:35|8.5599
18:07:36|8.5499
18:07:37|8.5442
18:07:38|8.5442
18:07:39|8.5442
18:07:40|8.5442
18:07:41|8.5442
18:07:42|8.5324
18:07:43|8.5297
18:07:44|8.5297
18:07:46|8.5492
18:07:47|8.5492
18:07:48|8.55
18:07:49|8.55
18:07:50|8.55
18:07:51|8.5373
18:07:52|8.5338
18:07:53|8.5353
18:07:54|8.5353
18:07:54|8.5353
18:07:56|8.5434
18:07:56|8.55
18:07:57|8.5391
18:07:58|8.5391
18:07:59|8.5384
18:08:00|8.5384
18:08:02|8.5384
18:08:03|8.5308
18:08:03|8.5308
18:08:04|8.5308
18:08:06|8.5308
18:08:06|8.5308
18:08:07|8.5321
18:08:09|8.5441
18:08:10|8.5441
18:08:11|8.5429
18:08:12|8.5448
18:08:13|8.55
18:08:14|8.55
18:08:15|8.5579
18:08:16|8.5614
18:08:17|8.5662
18:08:18|8.5603
18:08:19|8.5583
18:08:20|8.5583
18:08:21|8.5583
18:08:22|8.5583
18:08:23|8.57
18:08:24|8.5671
18:08:25|8.58
18:08:26|8.5844
18:08:27|8.5873
18:08:29|8.5873
18:08:30|8.5873
18:08:31|8.5807
18:08:32|8.5807
18:08:33|8.5807
18:08:34|8.5807
18:08:36|8.5807
18:08:36|8.5807
18:08:37|8.5807
18:08:39|8.5807
18:08:40|8.5807
18:08:42|8.5733
18:08:43|8.5872
18:08:43|8.5872
18:08:45|8.59
18:08:45|8.59
18:08:47|8.5864
18:08:48|8.5864
18:08:50|8.5941
18:08:51|8.5941
18:08:52|8.5864
18:08:53|8.5864
18:08:54|8.5792
18:08:55|8.5792
18:08:56|8.5792
18:08:57|8.578
18:08:58|8.5801
18:08:59|8.5801
18:09:00|8.5801
18:09:01|8.58
18:09:02|8.5846
18:09:03|8.5846
18:09:04|8.5852
18:09:05|8.5892
18:09:06|8.5948
18:09:07|8.5849
18:09:08|8.5849
18:09:09|8.5849
18:09:10|8.5849
18:09:11|8.5887
18:09:12|8.5951
18:09:13|8.6
18:09:14|8.6006
18:09:15|8.6006
18:09:16|8.6021
18:09:17|8.6034
18:09:18|8.5975
18:09:19|8.6087
18:09:20|8.6123
18:09:21|8.64
18:09:22|8.633
18:09:23|8.633
18:09:24|8.6304
18:09:25|8.6304
18:09:26|8.619
18:09:27|8.619
18:09:29|8.6317
18:09:31|8.6317
18:09:31|8.6271
18:09:33|8.635
18:09:35|8.635
18:09:36|8.6304
18:09:37|8.6304
18:09:38|8.6304
18:09:39|8.6336
18:09:40|8.6336
18:09:41|8.6336
18:09:42|8.6345
18:09:43|8.6319
18:09:45|8.6373
18:09:45|8.6373
18:09:46|8.6373
18:09:48|8.6371
18:09:49|8.6453
18:09:50|8.6285
18:09:51|8.6334
18:09:52|8.62
18:09:52|8.62
18:09:54|8.62
18:09:55|8.6136
18:09:56|8.61
18:09:57|8.6088
18:09:58|8.6088
18:09:59|8.6135
18:10:00|8.6135
18:10:01|8.6
18:10:01|8.604
18:10:03|8.6127
18:10:04|8.6226
18:10:06|8.6226
18:10:06|8.6084
18:10:07|8.6084
18:10:08|8.6268
18:10:09|8.6196
18:10:10|8.6196
18:10:11|8.6196
18:10:12|8.6196
18:10:13|8.6313
18:10:14|8.6313
18:10:15|8.6402
18:10:16|8.6402
18:10:17|8.6318
18:10:18|8.6318
18:10:19|8.6311
18:10:20|8.6197
18:10:21|8.6197
18:10:22|8.6281
18:10:23|8.6375
18:10:24|8.6375
18:10:25|8.6375
18:10:26|8.6375
18:10:27|8.643
18:10:28|8.643
18:10:30|8.6364
18:10:32|8.6293
18:10:33|8.6469
18:10:34|8.6514
18:10:35|8.6694
18:10:37|8.6688
18:10:37|8.6668
18:10:38|8.6747
18:10:39|8.6617
18:10:40|8.6617
18:10:41|8.6617
18:10:42|8.6552
18:10:43|8.668
18:10:44|8.6825
18:10:46|8.6706
18:10:47|8.6706
18:10:48|8.6706
18:10:48|8.6733
18:10:50|8.6825
18:10:51|8.6892
18:10:52|8.6874
18:10:52|8.6874
18:10:54|8.6765
18:10:55|8.6765
18:10:56|8.6768
18:10:56|8.6768
18:10:58|8.6768
18:10:59|8.6768
18:11:00|8.6768
18:11:01|8.6769
18:11:02|8.6769
18:11:03|8.6898
18:11:04|8.6804
18:11:05|8.6783
18:11:06|8.6783
18:11:06|8.6929
18:11:07|8.7062
18:11:09|8.7003
18:11:10|8.7061
18:11:11|8.7061
18:11:12|8.6991
18:11:13|8.6911
18:11:14|8.6919
18:11:15|8.6919
18:11:16|8.6919
18:11:17|8.6944
18:11:18|8.6944
18:11:19|8.6972
18:11:20|8.6808
18:11:20|8.6808
18:11:22|8.6926
18:11:23|8.6926
18:11:23|8.6926
18:11:25|8.6926
18:11:26|8.6915
18:11:27|8.6915
18:11:28|8.6926
18:11:29|8.6854
18:11:30|8.6824
18:11:32|8.6971
18:11:32|8.6971
18:11:34|8.717
18:11:36|8.7374
18:11:36|8.7332
18:11:37|8.7425
18:11:38|8.7433
18:11:40|8.7289
18:11:41|8.7319
18:11:42|8.7319
18:11:43|8.7318
18:11:44|8.7318
18:11:45|8.7318
18:11:47|8.7231
18:11:47|8.7349
18:11:48|8.7349
18:11:49|8.7349
18:11:50|8.7484
18:11:51|8.7573
18:11:52|8.7686
18:11:53|8.77
18:11:54|8.7721
18:11:55|8.7721
18:11:56|8.78
18:11:57|8.7895
18:11:58|8.8
18:11:59|8.8053
18:12:00|8.7943
18:12:01|8.7859
18:12:02|8.7826
18:12:03|8.7699
18:12:04|8.7699
18:12:05|8.7701
18:12:06|8.7642
18:12:07|8.7516
18:12:08|8.7491
18:12:09|8.7517
18:12:10|8.7515
18:12:11|8.7512
18:12:12|8.746
18:12:13|8.7486
18:12:14|8.7486
18:12:15|8.7396
18:12:16|8.7429
18:12:17|8.7296
18:12:18|8.7296
18:12:19|8.7391
18:12:20|8.7391
18:12:21|8.7391
18:12:22|8.7391
18:12:23|8.7391
18:12:24|8.7391
18:12:25|8.7329
18:12:27|8.7245
18:12:27|8.7148
18:12:29|8.7363
18:12:30|8.7198
18:12:31|8.71
18:12:33|8.7205
18:12:34|8.7205
18:12:35|8.7205
18:12:37|8.7205
18:12:37|8.7205
18:12:39|8.7206
18:12:41|8.7205
18:12:41|8.73
18:12:42|8.7205
18:12:43|8.7128
18:12:44|8.7128
18:12:45|8.7128
18:12:46|8.71
18:12:47|8.6918
18:12:48|8.7204
18:12:49|8.7216
18:12:50|8.7298
18:12:51|8.7439
18:12:53|8.7451
18:12:54|8.7451
18:12:55|8.7451
18:12:56|8.7451
18:12:57|8.7532
18:12:58|8.7532
18:13:00|8.756
18:13:00|8.756
18:13:01|8.7476
18:13:02|8.7476
18:13:03|8.7488
18:13:04|8.7454
18:13:05|8.74
18:13:06|8.74
18:13:07|8.7233
18:13:08|8.729
18:13:09|8.72
18:13:10|8.7141
18:13:11|8.7141
18:13:12|8.7053
18:13:13|8.7053
18:13:14|8.7025
18:13:15|8.7
18:13:16|8.6924
18:13:17|8.6924
18:13:18|8.6869
18:13:19|8.6869
18:13:20|8.6869
18:13:21|8.6824
18:13:22|8.6906
18:13:23|8.6899
18:13:24|8.6899
18:13:25|8.6899
18:13:26|8.6797
18:13:27|8.6887
18:13:28|8.6923
18:13:29|8.6719
18:13:30|8.6673
18:13:31|8.6787
18:13:33|8.6829
18:13:35|8.6758
18:13:36|8.6661
18:13:37|8.665
18:13:39|8.6648
18:13:39|8.6532
18:13:41|8.6648
18:13:42|8.6524
18:13:43|8.6492
18:13:44|8.6492
18:13:45|8.6507
18:13:45|8.6514
18:13:47|8.6514
18:13:48|8.6514
18:13:49|8.68
18:13:50|8.68
18:13:52|8.6661
18:13:52|8.6628
18:13:53|8.6643
18:13:54|8.6721
18:13:55|8.6721
18:13:56|8.6419
18:13:57|8.6718
18:13:58|8.6716
18:13:59|8.6669
18:14:00|8.6617
18:14:01|8.6617
18:14:02|8.6617
18:14:03|8.6617
18:14:04|8.6598
18:14:05|8.6598
18:14:07|8.6667
18:14:08|8.6671
18:14:09|8.6671
18:14:10|8.6575
18:14:12|8.635
18:14:12|8.6297
18:14:14|8.6275
18:14:15|8.628
18:14:16|8.628
18:14:17|8.6495
18:14:18|8.6495
18:14:20|8.6591
18:14:20|8.66
18:14:21|8.6634
18:14:22|8.6698
18:14:23|8.6698
18:14:24|8.6754
18:14:25|8.6787
18:14:26|8.6719
18:14:27|8.69
18:14:28|8.6899
18:14:29|8.6815
18:14:30|8.6631
18:14:31|8.6816
18:14:32|8.6658
18:14:34|8.6688
18:14:35|8.657
18:14:37|8.664
18:14:37|8.664
18:14:38|8.664
18:14:39|8.664
18:14:40|8.6789
18:14:41|8.6789
18:14:42|8.6789
18:14:43|8.6789
18:14:44|8.6789
18:14:46|8.6787
18:14:47|8.6796
18:14:48|8.6694
18:14:49|8.6671
18:14:50|8.6699
18:14:51|8.6699
18:14:52|8.67
18:14:53|8.6618
18:14:54|8.6618
18:14:55|8.6618
18:14:56|8.6621
18:14:57|8.6621
18:14:57|8.6621
18:14:59|8.6621
18:15:00|8.6621
18:15:01|8.66
18:15:01|8.6544
18:15:03|8.6635
18:15:04|8.6575
18:15:06|8.6639
18:15:06|8.6771
18:15:07|8.6775
18:15:08|8.6775
18:15:09|8.6876
18:15:11|8.6961
18:15:12|8.6961
18:15:13|8.6961
18:15:14|8.697
18:15:15|8.705
18:15:16|8.6954
18:15:17|8.7142
18:15:18|8.7228
18:15:19|8.7254
18:15:20|8.7175
18:15:20|8.7175
18:15:22|8.7174
18:15:23|8.7174
18:15:24|8.7173
18:15:25|8.7173
18:15:25|8.73
18:15:26|8.7362
18:15:28|8.7362
18:15:29|8.7229
18:15:30|8.7167
18:15:31|8.7272
18:15:32|8.7272
18:15:33|8.7145
18:15:35|8.7145
18:15:36|8.7117
18:15:38|8.7117
18:15:39|8.711
18:15:40|8.711
18:15:41|8.711
18:15:42|8.711
18:15:42|8.711
18:15:45|8.711
18:15:45|8.711
18:15:46|8.6949
18:15:48|8.6949
18:15:50|8.6896
18:15:50|8.6896
18:15:51|8.6896
18:15:52|8.6917
18:15:53|8.6878
18:15:54|8.6878
18:15:55|8.6878
18:15:56|8.6878
18:15:57|8.6916
18:15:58|8.6797
18:15:59|8.6797
18:16:00|8.669
18:16:01|8.6672
18:16:02|8.6793
18:16:03|8.6679
18:16:04|8.6653
18:16:05|8.6644
18:16:06|8.6611
18:16:07|8.6611
18:16:08|8.6687
18:16:09|8.6687
18:16:10|8.6687
18:16:11|8.6687
18:16:12|8.6687
18:16:13|8.6653
18:16:14|8.6653
18:16:15|8.6597
18:16:16|8.6582
18:16:17|8.65
18:16:18|8.65
18:16:19|8.65
18:16:20|8.6622
18:16:21|8.6622
18:16:22|8.6622
18:16:23|8.6622
18:16:24|8.6622
18:16:25|8.6526
18:16:26|8.6526
18:16:27|8.6639
18:16:28|8.6639
18:16:29|8.6639
18:16:30|8.6693
18:16:31|8.6693
18:16:32|8.6693
18:16:33|8.6693
18:16:35|8.6635
18:16:37|8.6635
18:16:38|8.6635
18:16:39|8.6635
18:16:40|8.6635
18:16:42|8.6451
18:16:42|8.6421
18:16:43|8.6421
18:16:44|8.6356
18:16:45|8.642
18:16:46|8.642
18:16:47|8.6464
18:16:48|8.647
18:16:49|8.647
18:16:50|8.6531
18:16:52|8.658
18:16:53|8.6478
18:16:54|8.6478
18:16:55|8.6478
18:16:56|8.66
18:16:57|8.66
18:16:58|8.6699
18:16:59|8.6599
18:17:01|8.6768
18:17:02|8.6801
18:17:03|8.6832
18:17:04|8.6568
18:17:05|8.6662
18:17:06|8.6755
18:17:07|8.6755
18:17:08|8.6755
18:17:09|8.69
18:17:10|8.6871
18:17:11|8.6821
18:17:12|8.7115
18:17:13|8.7116
18:17:14|8.7116
18:17:14|8.7024
18:17:16|8.7024
18:17:17|8.7069
18:17:18|8.7069
18:17:19|8.7069
18:17:20|8.7069
18:17:21|8.6952
18:17:22|8.6989
18:17:23|8.6989
18:17:24|8.6989
18:17:25|8.7086
18:17:26|8.6982
18:17:26|8.6943
18:17:28|8.6825
18:17:29|8.6712
18:17:29|8.6712
18:17:31|8.6826
18:17:32|8.6731
18:17:32|8.663
18:17:34|8.6597
18:17:36|8.6687
18:17:37|8.6531
18:17:38|8.6518
18:17:39|8.65
18:17:40|8.65
18:17:42|8.6583
18:17:43|8.6375
18:17:44|8.645
18:17:45|8.645
18:17:46|8.645
18:17:47|8.6517
18:17:48|8.6517
18:17:50|8.6517
18:17:50|8.6517
18:17:51|8.6569
18:17:52|8.6577
18:17:53|8.663
18:17:55|8.663
18:17:56|8.663
18:17:56|8.6667
18:17:58|8.6704
18:18:00|8.6653
18:18:00|8.6653
18:18:01|8.6793
18:18:02|8.6793
18:18:03|8.6793
18:18:04|8.6793
18:18:05|8.6793
18:18:06|8.6723
18:18:07|8.6704
18:18:08|8.6716
18:18:09|8.6717
18:18:10|8.6717
18:18:11|8.6717
18:18:12|8.6717
18:18:13|8.6717
18:18:14|8.6717
18:18:15|8.6668
18:18:16|8.6668
18:18:17|8.6799
18:18:18|8.6733
18:18:19|8.6819
18:18:20|8.6819
18:18:21|8.6819
18:18:22|8.6819
18:18:23|8.6819
18:18:24|8.6819
18:18:25|8.6819
18:18:26|8.6827
18:18:27|8.6723
18:18:28|8.6838
18:18:29|8.6838
18:18:30|8.6838
18:18:31|8.6838
18:18:32|8.6838
18:18:33|8.6797
18:18:34|8.6797
18:18:36|8.6797
18:18:38|8.6797
18:18:38|8.6797
18:18:39|8.6872
18:18:40|8.6872
18:18:42|8.6941
18:18:43|8.6941
18:18:44|8.6941
18:18:46|8.6846
18:18:46|8.6846
18:18:47|8.6846
18:18:48|8.6846
18:18:49|8.6846
18:18:50|8.6842
18:18:51|8.6777
18:18:53|8.6777
18:18:54|8.6723
18:18:55|8.6723
18:18:56|8.6723
18:18:57|8.6723
18:18:58|8.6634
18:18:59|8.66
18:18:59|8.6668
18:19:01|8.6668
18:19:02|8.6668
18:19:03|8.6668
18:19:05|8.6589
18:19:05|8.6589
18:19:06|8.6589
18:19:07|8.6565
18:19:08|8.6651
18:19:09|8.6651
18:19:10|8.6651
18:19:11|8.6517
18:19:12|8.6589
18:19:14|8.6589
18:19:15|8.664
18:19:16|8.664
18:19:16|8.67
18:19:18|8.67
18:19:19|8.674
18:19:20|8.6797
18:19:20|8.6797
18:19:22|8.6825
18:19:23|8.6881
18:19:24|8.6881
18:19:25|8.6881
18:19:26|8.6881
18:19:27|8.6881
18:19:27|8.6949
18:19:29|8.6986
18:19:30|8.6986
18:19:31|8.7017
18:19:31|8.7017
18:19:32|8.7017
18:19:34|8.7017
18:19:35|8.6935
18:19:37|8.6937
18:19:38|8.6996
18:19:40|8.6996
18:19:41|8.6996
18:19:42|8.6996
18:19:43|8.7062
18:19:44|8.6981
18:19:45|8.7085
18:19:46|8.7116
18:19:47|8.7116
18:19:48|8.7116
18:19:49|8.7116
18:19:51|8.7116
18:19:52|8.7089
18:19:53|8.7089
18:19:54|8.7072
18:19:55|8.7188
18:19:56|8.7188
18:19:57|8.72
18:19:59|8.72
18:20:00|8.72
18:20:01|8.7254
18:20:01|8.7254
18:20:03|8.7254
18:20:04|8.717
18:20:05|8.7258
18:20:06|8.7258
18:20:07|8.7069
18:20:08|8.7107
18:20:09|8.7025
18:20:10|8.7029
18:20:11|8.7138
18:20:12|8.7138
18:20:13|8.7138
18:20:15|8.7154
18:20:16|8.7154
18:20:16|8.7154
18:20:18|8.7116
18:20:18|8.7116
18:20:20|8.7064
18:20:20|8.7064
18:20:21|8.721
18:20:23|8.721
18:20:23|8.721
18:20:24|8.721
18:20:25|8.72
18:20:26|8.72
18:20:27|8.72
18:20:28|8.72
18:20:29|8.72
18:20:31|8.72
18:20:31|8.72
18:20:33|8.7254
18:20:33|8.7328
18:20:34|8.7328
18:20:36|8.7328
18:20:37|8.7328
18:20:38|8.7328
18:20:40|8.7328
18:20:41|8.7271
18:20:43|8.7173
18:20:44|8.7173
18:20:45|8.7173
18:20:46|8.72
18:20:47|8.72
18:20:48|8.72
18:20:49|8.72
18:20:50|8.7252
18:20:52|8.7252
18:20:53|8.7252
18:20:54|8.71
18:20:55|8.7123
18:20:56|8.7123
18:20:57|8.7123
18:20:58|8.7123
18:20:59|8.7
18:21:00|8.6963
18:21:00|8.6946
18:21:02|8.6946
18:21:02|8.7039
18:21:05|8.7039
18:21:05|8.7082
18:21:06|8.7068
18:21:07|8.7068
18:21:08|8.7023
18:21:09|8.7123
18:21:10|8.7123
18:21:11|8.7116
18:21:13|8.7083
18:21:14|8.7083
18:21:15|8.7083
18:21:16|8.7083
18:21:17|8.7083
18:21:18|8.7142
18:21:19|8.7227
18:21:20|8.7227
18:21:21|8.7046
18:21:21|8.695
18:21:22|8.6997
18:21:23|8.6915
18:21:25|8.6915
18:21:26|8.6968
18:21:27|8.7075
18:21:28|8.7075
18:21:29|8.7075
18:21:30|8.7075
18:21:31|8.7046
18:21:31|8.7046
18:21:32|8.7046
18:21:34|8.7046
18:21:35|8.6896
18:21:36|8.68
18:21:37|8.68
18:21:39|8.68
18:21:40|8.6882
18:21:41|8.6938
18:21:43|8.6813
18:21:43|8.6813
18:21:45|8.6774
18:21:47|8.6774
18:21:47|8.6774
18:21:49|8.6774
18:21:49|8.6774
18:21:51|8.689
18:21:52|8.6808
18:21:52|8.6808
18:21:54|8.6906
18:21:55|8.6906
18:21:56|8.6906
18:21:57|8.6906
18:21:58|8.6906
18:21:59|8.6906
18:22:01|8.68
18:22:01|8.68
18:22:02|8.6761
18:22:03|8.6761
18:22:04|8.6816
18:22:05|8.6816
18:22:06|8.6816
18:22:07|8.6816
18:22:08|8.6855
18:22:09|8.6855
18:22:10|8.7046
18:22:11|8.7
18:22:12|8.7
18:22:14|8.6913
18:22:14|8.6913
18:22:16|8.6913
18:22:17|8.697
18:22:18|8.697
18:22:19|8.697
18:22:20|8.702
18:22:21|8.702
18:22:22|8.71
18:22:23|8.7041
18:22:23|8.7041
18:22:25|8.703
18:22:25|8.698
18:22:28|8.698
18:22:28|8.698
18:22:29|8.698
18:22:30|8.698
18:22:31|8.698
18:22:32|8.698
18:22:33|8.698
18:22:34|8.698
18:22:35|8.698
18:22:36|8.698
18:22:37|8.6968
18:22:39|8.6968
18:22:41|8.6968
18:22:41|8.6968
18:22:43|8.6968
18:22:45|8.7039
18:22:46|8.7039
18:22:46|8.7039
18:22:47|8.7
18:22:49|8.7171
18:22:51|8.7153
18:22:52|8.7153
18:22:53|8.7153
18:22:54|8.7141
18:22:55|8.7141
18:22:56|8.7141
18:22:57|8.7076
18:22:58|8.7141
18:22:59|8.7041
18:23:00|8.7041
18:23:01|8.7005
18:23:02|8.7005
18:23:03|8.7005
18:23:04|8.7005
18:23:05|8.7005
18:23:06|8.7
18:23:07|8.7
18:23:08|8.7
18:23:09|8.7
18:23:10|8.7
18:23:11|8.7
18:23:12|8.6865
18:23:13|8.68
18:23:14|8.6774
18:23:16|8.6774
18:23:17|8.6774
18:23:17|8.67
18:23:19|8.6672
18:23:19|8.6672
18:23:21|8.6672
18:23:21|8.6672
18:23:22|8.663
18:23:24|8.663
18:23:24|8.6615
18:23:26|8.6705
18:23:27|8.6705
18:23:27|8.6597
18:23:28|8.6629
18:23:30|8.6515
18:23:31|8.6515
18:23:31|8.6515
18:23:32|8.6515
18:23:33|8.6652
18:23:35|8.6652
18:23:36|8.6652
18:23:37|8.6652
18:23:38|8.6457
18:23:40|8.6395
18:23:41|8.6451
18:23:42|8.6346
18:23:44|8.6352
18:23:45|8.6391
18:23:46|8.6391
18:23:47|8.6428
18:23:47|8.6419
18:23:49|8.6474
18:23:49|8.6309
18:23:51|8.6309
18:23:52|8.6302
18:23:53|8.6302
18:23:54|8.6302
18:23:55|8.6302
18:23:56|8.6418
18:23:57|8.6449
18:23:58|8.6449
18:23:59|8.6288
18:24:00|8.6288
18:24:01|8.6437
18:24:02|8.6437
18:24:03|8.6215
18:24:04|8.6056
18:24:05|8.6173
18:24:06|8.6209
18:24:07|8.6216
18:24:08|8.6305
18:24:09|8.613
18:24:10|8.613
18:24:11|8.613
18:24:12|8.613
18:24:13|8.6109
18:24:14|8.6184
18:24:15|8.6184
18:24:16|8.6156
18:24:17|8.6184
18:24:18|8.6184
18:24:19|8.6365
18:24:20|8.64
18:24:21|8.644
18:24:22|8.6497
18:24:23|8.6497
18:24:24|8.623
18:24:25|8.623
18:24:26|8.63
18:24:27|8.63
18:24:28|8.624
18:24:29|8.624
18:24:30|8.624
18:24:31|8.618
18:24:32|8.618
18:24:33|8.618
18:24:34|8.618
18:24:35|8.618
18:24:36|8.6167
18:24:37|8.6138
18:24:38|8.6264
18:24:39|8.6073
18:24:41|8.6198
18:24:42|8.6198
18:24:43|8.6198
18:24:45|8.6122
18:24:46|8.6122
18:24:47|8.6122
18:24:48|8.6122
18:24:48|8.6122
18:24:50|8.6122
18:24:51|8.6068
18:24:53|8.6068
18:24:54|8.6068
18:24:54|8.5964
18:24:55|8.5944
18:24:57|8.5944
18:24:58|8.5933
18:24:58|8.6038
18:25:00|8.6038
18:25:01|8.6038
18:25:02|8.6037
18:25:03|8.6037
18:25:04|8.6
18:25:05|8.6
18:25:06|8.6
18:25:07|8.6
18:25:08|8.6
18:25:09|8.6094
18:25:10|8.6071
18:25:11|8.6071
18:25:12|8.6071
18:25:13|8.6068
18:25:14|8.6068
18:25:15|8.6101
18:25:16|8.6101
18:25:17|8.6101
18:25:18|8.6101
18:25:19|8.615
18:25:20|8.6161
18:25:21|8.6161
18:25:22|8.6206
18:25:23|8.6206
18:25:24|8.613
18:25:25|8.613
18:25:26|8.613
18:25:27|8.613
18:25:28|8.6204
18:25:29|8.6204
18:25:30|8.6204
18:25:31|8.6204
18:25:32|8.6249
18:25:33|8.6249
18:25:34|8.6313
18:25:35|8.633
18:25:36|8.6231
18:25:37|8.6231
18:25:38|8.6231
18:25:39|8.6324
18:25:40|8.6197
18:25:42|8.6131
18:25:43|8.6131
18:25:44|8.6223
18:25:45|8.6185
18:25:46|8.6135
18:25:48|8.6135
18:25:49|8.6135
18:25:50|8.6135
18:25:51|8.6135
18:25:52|8.6117
18:25:53|8.6117
18:25:54|8.6117
18:25:55|8.6129
18:25:56|8.6129
18:25:57|8.6129
18:25:58|8.6129
18:25:59|8.6129
18:26:00|8.6117
18:26:01|8.6117
18:26:02|8.6046
18:26:03|8.6046
18:26:04|8.609
18:26:05|8.609
18:26:07|8.5964
18:26:07|8.6053
18:26:08|8.6053
18:26:09|8.6053
18:26:11|8.6053
18:26:12|8.6053
18:26:13|8.6129
18:26:14|8.6129
18:26:15|8.6129
18:26:16|8.6129
18:26:17|8.6173
18:26:18|8.6119
18:26:19|8.6119
18:26:20|8.6126
18:26:21|8.6126
18:26:22|8.6126
18:26:23|8.6126
18:26:24|8.6126
18:26:25|8.6
18:26:26|8.6
18:26:27|8.6
18:26:28|8.6
18:26:29|8.6
18:26:30|8.5934
18:26:31|8.5934
18:26:32|8.5754
18:26:33|8.5847
18:26:34|8.5847
18:26:35|8.5847
18:26:36|8.5847
18:26:37|8.5847
18:26:38|8.5847
18:26:39|8.5847
18:26:40|8.5895
18:26:42|8.5895
18:26:43|8.5895
18:26:44|8.5895
18:26:46|8.581
18:26:47|8.581
18:26:48|8.588
18:26:49|8.569
18:26:50|8.5689
18:26:51|8.5685
18:26:52|8.5653
18:26:54|8.5583
18:26:54|8.5575
18:26:56|8.5575
18:26:57|8.554
18:26:58|8.55
18:26:58|8.5582
18:27:00|8.5582
18:27:01|8.569
18:27:02|8.569
18:27:02|8.569
18:27:04|8.569
18:27:04|8.58
18:27:05|8.5844
18:27:06|8.5844
18:27:08|8.578
18:27:09|8.578
18:27:10|8.578
18:27:11|8.584
18:27:12|8.584
18:27:13|8.584
18:27:14|8.584
18:27:15|8.5948
18:27:16|8.5948
18:27:17|8.5818
18:27:18|8.5818
18:27:19|8.5818
18:27:20|8.5818
18:27:21|8.5818
18:27:22|8.5818
18:27:23|8.5798
18:27:24|8.5728
18:27:25|8.5728
18:27:26|8.5728
18:27:27|8.5727
18:27:28|8.5727
18:27:29|8.5636
18:27:30|8.5636
18:27:31|8.56
18:27:32|8.5564
18:27:33|8.55
18:27:34|8.5483
18:27:35|8.5469
18:27:36|8.5469
18:27:37|8.5469
18:27:38|8.5549
18:27:39|8.5549
18:27:40|8.5549
18:27:42|8.5606
18:27:43|8.5469
18:27:44|8.5444
18:27:45|8.5427
18:27:46|8.5524
18:27:47|8.5524
18:27:48|8.5524
18:27:49|8.5524
18:27:50|8.5524
18:27:52|8.5523
18:27:52|8.5523
18:27:54|8.5523
18:27:55|8.5497
18:27:56|8.5497
18:27:56|8.5497
18:27:58|8.5497
18:27:59|8.5497
18:28:00|8.5497
18:28:00|8.5413
18:28:02|8.5502
18:28:03|8.5502
18:28:03|8.56
18:28:04|8.56
18:28:06|8.5755
18:28:07|8.5691
18:28:07|8.5657
18:28:09|8.574
18:28:10|8.574
18:28:11|8.5677
18:28:12|8.5677
18:28:13|8.5677
18:28:13|8.5818
18:28:15|8.5844
18:28:15|8.5844
18:28:16|8.5844
18:28:17|8.5991
18:28:19|8.5858
18:28:20|8.5977
18:28:20|8.6064
18:28:21|8.6119
18:28:22|8.6119
18:28:24|8.6023
18:28:24|8.6023
18:28:26|8.6217
18:28:26|8.6217
18:28:27|8.6174
18:28:28|8.6086
18:28:29|8.6204
18:28:31|8.6287
18:28:32|8.637
18:28:33|8.629
18:28:34|8.6292
18:28:35|8.6291
18:28:37|8.6391
18:28:38|8.6185
18:28:38|8.6185
18:28:40|8.6185
18:28:40|8.6185
18:28:42|8.6026
18:28:44|8.6237
18:28:45|8.6021
18:28:46|8.6201
18:28:47|8.6078
18:28:48|8.6078
18:28:49|8.6078
18:28:50|8.6081
18:28:51|8.6186
18:28:53|8.6186
18:28:54|8.6186
18:28:55|8.6186
18:28:56|8.6118
18:28:57|8.6118
18:28:58|8.6118
18:28:59|8.6118
18:29:00|8.6118
18:29:01|8.6118
18:29:02|8.6122
18:29:03|8.6122
18:29:04|8.6122
18:29:06|8.6122
18:29:06|8.6101
18:29:08|8.6101
18:29:09|8.6102
18:29:10|8.604
18:29:11|8.604
18:29:11|8.5904
18:29:12|8.5838
18:29:14|8.5805
18:29:15|8.5889
18:29:16|8.589
18:29:17|8.589
18:29:18|8.589
18:29:19|8.589
18:29:20|8.5727
18:29:21|8.5827
18:29:22|8.5668
18:29:23|8.5668
18:29:24|8.574
18:29:25|8.5658
18:29:26|8.5658
18:29:27|8.5658
18:29:28|8.5658
18:29:29|8.5651
18:29:30|8.5654
18:29:31|8.5799
18:29:32|8.58
18:29:33|8.58
18:29:34|8.58
18:29:35|8.5725
18:29:36|8.5699
18:29:37|8.5813
18:29:38|8.5813
18:29:39|8.5813
18:29:40|8.5813
18:29:42|8.5813
18:29:43|8.5588
18:29:44|8.5588
18:29:46|8.5611
18:29:47|8.5611
18:29:48|8.5611
18:29:50|8.5779
18:29:50|8.5637
18:29:52|8.5637
18:29:53|8.5637
18:29:54|8.5637
18:29:55|8.5764
18:29:57|8.5764
18:29:57|8.5798
18:29:59|8.5838
18:30:00|8.5855
18:30:01|8.5837
18:30:01|8.5771
18:30:03|8.5771
18:30:04|8.5771
18:30:04|8.5771
18:30:05|8.57
18:30:07|8.5637
18:30:07|8.56
18:30:08|8.5564
18:30:10|8.5564
18:30:11|8.5563
18:30:12|8.5504
18:30:13|8.5504
18:30:14|8.5504
18:30:15|8.5504
18:30:16|8.5504
18:30:17|8.56
18:30:17|8.5637
18:30:18|8.5617
18:30:19|8.5617
18:30:20|8.5584
18:30:21|8.57
18:30:23|8.564
18:30:23|8.5651
18:30:24|8.5651
18:30:25|8.5651
18:30:27|8.58
18:30:27|8.5855
18:30:29|8.5955
18:30:29|8.6
18:30:31|8.6
18:30:31|8.6
18:30:32|8.6
18:30:33|8.6
18:30:35|8.6
18:30:35|8.5962
18:30:37|8.5919
18:30:38|8.5981
18:30:39|8.6
18:30:40|8.628
18:30:41|8.628
18:30:43|8.625
18:30:44|8.6353
18:30:46|8.6349
18:30:47|8.6349
18:30:48|8.6246
18:30:49|8.6246
18:30:50|8.642
18:30:52|8.6502
18:30:52|8.6502
18:30:54|8.6533
18:30:55|8.6453
18:30:55|8.6453
18:30:56|8.6337
18:30:58|8.6337
18:30:58|8.6337
18:30:59|8.6337
18:31:00|8.6337
18:31:02|8.6289
18:31:02|8.63
18:31:04|8.6282
18:31:05|8.6282
18:31:05|8.6342
18:31:06|8.6342
18:31:08|8.6342
18:31:08|8.6342
18:31:10|8.6342
18:31:11|8.6342
18:31:11|8.6445
18:31:13|8.6445
18:31:14|8.6445
18:31:14|8.6445
18:31:16|8.6445
18:31:16|8.6445
18:31:17|8.6573
18:31:19|8.6496
18:31:20|8.6496
18:31:20|8.6606
18:31:22|8.6715
18:31:23|8.6701
18:31:24|8.6689
18:31:24|8.6635
18:31:25|8.6691
18:31:26|8.6809
18:31:27|8.6824
18:31:29|8.6839
18:31:29|8.6786
18:31:31|8.6981
18:31:31|8.7
18:31:32|8.7
18:31:33|8.6949
18:31:34|8.6899
18:31:35|8.6899
18:31:36|8.71
18:31:37|8.71
18:31:38|8.7189
18:31:39|8.7209
18:31:40|8.715
18:31:42|8.7043
18:31:44|8.7049
18:31:45|8.7049
18:31:46|8.7036
18:31:48|8.7036
18:31:49|8.7083
18:31:50|8.7083
18:31:51|8.7083
18:31:53|8.7098
18:31:54|8.7118
18:31:55|8.7118
18:31:55|8.7121
18:31:57|8.7121
18:31:58|8.7121
18:31:59|8.7061
18:32:00|8.7061
18:32:01|8.72
18:32:02|8.72
18:32:03|8.7255
18:32:03|8.709
18:32:05|8.698
18:32:06|8.698
18:32:06|8.698
18:32:07|8.698
18:32:09|8.698
18:32:09|8.698
18:32:10|8.698
18:32:12|8.698
18:32:13|8.7036
18:32:13|8.7036
18:32:15|8.7036
18:32:15|8.7153
18:32:16|8.7059
18:32:17|8.6994
18:32:19|8.6932
18:32:20|8.6966
18:32:21|8.6896
18:32:21|8.6854
18:32:22|8.6803
18:32:24|8.6803
18:32:24|8.68
18:32:26|8.68
18:32:27|8.665
18:32:28|8.6649
18:32:29|8.665
18:32:29|8.6551
18:32:31|8.6551
18:32:32|8.6466
18:32:33|8.6466
18:32:34|8.6582
18:32:35|8.6469
18:32:36|8.6582
18:32:37|8.6582
18:32:38|8.6549
18:32:39|8.6549
18:32:40|8.6551
18:32:41|8.6445
18:32:42|8.6478
18:32:44|8.6395
18:32:45|8.6344
18:32:46|8.633
18:32:47|8.633
18:32:48|8.633
18:32:49|8.633
18:32:50|8.633
18:32:52|8.669
18:32:52|8.6703
18:32:54|8.673
18:32:55|8.6657
18:32:57|8.6657
18:32:58|8.654
18:32:58|8.654
18:32:59|8.654
18:33:00|8.6532
18:33:01|8.6623
18:33:02|8.6623
18:33:03|8.6623
18:33:04|8.6486
18:33:05|8.6486
18:33:06|8.6486
18:33:08|8.6486
18:33:08|8.658
18:33:09|8.653
18:33:11|8.653
18:33:12|8.653
18:33:13|8.653
18:33:14|8.6525
18:33:14|8.6682
18:33:15|8.6682
18:33:17|8.6754
18:33:18|8.6825
18:33:19|8.6949
18:33:20|8.6797
18:33:20|8.6797
18:33:22|8.7
18:33:23|8.6858
18:33:23|8.6822
18:33:24|8.6998
18:33:26|8.6846
18:33:26|8.6779
18:33:27|8.6779
18:33:28|8.6767
18:33:29|8.6653
18:33:30|8.6726
18:33:32|8.6866
18:33:32|8.6797
18:33:33|8.6767
18:33:34|8.6767
18:33:36|8.6767
18:33:37|8.6767
18:33:37|8.6767
18:33:39|8.6767
18:33:40|8.6767
18:33:41|8.6767
18:33:42|8.6767
18:33:44|8.6767
18:33:45|8.6767
18:33:46|8.6767
18:33:47|8.6762
18:33:48|8.6762
18:33:49|8.7077
18:33:50|8.7139
18:33:51|8.72
18:33:53|8.73
18:33:53|8.7386
18:33:55|8.7386
18:33:56|8.7327
18:33:58|8.723
18:33:58|8.723
18:34:00|8.7101
18:34:01|8.7019
18:34:01|8.7019
18:34:03|8.7096
18:34:03|8.7096
18:34:04|8.7006
18:34:06|8.7094
18:34:07|8.7105
18:34:07|8.7105
18:34:09|8.7219
18:34:10|8.7348
18:34:10|8.7538
18:34:12|8.7362
18:34:13|8.7362
18:34:14|8.7362
18:34:15|8.7418
18:34:15|8.744
18:34:16|8.7637
18:34:18|8.7582
18:34:19|8.7467
18:34:19|8.7546
18:34:20|8.7546
18:34:22|8.7546
18:34:23|8.7546
18:34:23|8.76
18:34:25|8.76
18:34:26|8.76
18:34:26|8.7664
18:34:27|8.775
18:34:29|8.7806
18:34:29|8.7787
18:34:31|8.7694
18:34:31|8.7649
18:34:32|8.7602
18:34:33|8.76
18:34:35|8.7551
18:34:35|8.7507
18:34:36|8.7493
18:34:37|8.7473
18:34:38|8.7473
18:34:40|8.753
18:34:40|8.7529
18:34:42|8.7529
18:34:43|8.7529
18:34:43|8.7521
18:34:45|8.7505
18:34:46|8.7463
18:34:47|8.7463
18:34:49|8.7461
18:34:50|8.746
18:34:51|8.7348
18:34:52|8.7334
18:34:53|8.729
18:34:54|8.7557
18:34:55|8.7334
18:34:56|8.7363
18:34:58|8.7446
18:34:59|8.7446
18:35:00|8.7222
18:35:01|8.7064
18:35:02|8.7
18:35:03|8.6967
18:35:05|8.6943
18:35:06|8.6924
18:35:07|8.7
18:35:08|8.7
18:35:09|8.7
18:35:09|8.7
18:35:11|8.6929
18:35:12|8.6896
18:35:12|8.6855
18:35:14|8.6855
18:35:15|8.6855
18:35:15|8.6949
18:35:17|8.6949
18:35:17|8.6949
18:35:19|8.6769
18:35:19|8.6905
18:35:20|8.6905
18:35:21|8.6752
18:35:23|8.6752
18:35:24|8.6715
18:35:24|8.6696
18:35:26|8.6615
18:35:26|8.6781
18:35:28|8.6781
18:35:29|8.6784
18:35:30|8.6562
18:35:31|8.7017
18:35:32|8.7017
18:35:33|8.6822
18:35:34|8.6976
18:35:35|8.6976
18:35:36|8.6965
18:35:37|8.6978
18:35:38|8.7013
18:35:39|8.7016
18:35:40|8.7016
18:35:41|8.7
18:35:42|8.7
18:35:43|8.6833
18:35:44|8.6713
18:35:46|8.6713
18:35:47|8.6789
18:35:48|8.6789
18:35:49|8.6789
18:35:51|8.6714
18:35:52|8.6714
18:35:53|8.6714
18:35:54|8.6714
18:35:55|8.6832
18:35:57|8.6832
18:35:58|8.6948
18:35:59|8.6948
18:36:00|8.6948
18:36:01|8.6948
18:36:02|8.6811
18:36:03|8.6811
18:36:04|8.6811
18:36:05|8.6811
18:36:06|8.6811
18:36:07|8.6844
18:36:08|8.6844
18:36:09|8.6875
18:36:10|8.6875
18:36:11|8.6875
18:36:12|8.6904
18:36:13|8.6904
18:36:14|8.6661
18:36:15|8.6655
18:36:16|8.6655
18:36:17|8.6655
18:36:18|8.6655
18:36:19|8.6655
18:36:20|8.6655
18:36:21|8.6655
18:36:22|8.6655
18:36:23|8.67
18:36:24|8.67
18:36:25|8.67
18:36:26|8.67
18:36:27|8.67
18:36:28|8.67
18:36:29|8.67
18:36:30|8.67
18:36:31|8.6701
18:36:32|8.6756
18:36:33|8.6827
18:36:34|8.6732
18:36:35|8.6732
18:36:36|8.6732
18:36:37|8.6732
18:36:38|8.6732
18:36:39|8.6732
18:36:40|8.6732
18:36:41|8.6732
18:36:42|8.6732
18:36:43|8.6732
18:36:44|8.67
18:36:45|8.67
18:36:46|8.6802
18:36:48|8.6802
18:36:49|8.6801
18:36:50|8.6801
18:36:51|8.6861
18:36:52|8.6861
18:36:54|8.6861
18:36:55|8.6861
18:36:55|8.6861
18:36:57|8.6861
18:36:57|8.6757
18:36:59|8.6768
18:37:00|8.6768
18:37:01|8.6768
18:37:02|8.6768
18:37:03|8.6768
18:37:04|8.6768
18:37:05|8.6921
18:37:06|8.6921
18:37:07|8.6921
18:37:08|8.6949
18:37:08|8.6949
18:37:10|8.6949
18:37:11|8.7
18:37:12|8.7028
18:37:13|8.7028
18:37:14|8.7142
18:37:15|8.7142
18:37:16|8.7171
18:37:17|8.7062
18:37:18|8.7094
18:37:19|8.6952
18:37:20|8.6952
18:37:21|8.6952
18:37:22|8.6952
18:37:23|8.6952
18:37:24|8.6952
18:37:25|8.6952
18:37:26|8.6979
18:37:27|8.6979
18:37:28|8.6979
18:37:29|8.6979
18:37:30|8.6979
18:37:31|8.6937
18:37:32|8.6937
18:37:33|8.6937
18:37:34|8.6937
18:37:35|8.6934
18:37:36|8.6934
18:37:37|8.6934
18:37:38|8.6919
18:37:39|8.6919
18:37:40|8.6919
18:37:41|8.6919
18:37:42|8.6919
18:37:43|8.6944
18:37:44|8.6944
18:37:45|8.6944
18:37:46|8.6774
18:37:48|8.688
18:37:49|8.688
18:37:50|8.6921
18:37:52|8.682
18:37:53|8.682
18:37:54|8.69
18:37:55|8.69
18:37:56|8.69
18:37:57|8.7014
18:37:58|8.7014
18:37:59|8.7014
18:38:00|8.7014
18:38:00|8.7014
18:38:02|8.7014
18:38:03|8.6887
18:38:04|8.6887
18:38:05|8.6887
18:38:06|8.6888
18:38:07|8.6888
18:38:08|8.6881
18:38:09|8.6881
18:38:10|8.6881
18:38:11|8.69
18:38:12|8.69
18:38:13|8.69
18:38:14|8.69
18:38:15|8.69
18:38:16|8.6846
18:38:17|8.6794
18:38:18|8.6794
18:38:19|8.6794
18:38:20|8.6794
18:38:21|8.6794
18:38:22|8.6934
18:38:23|8.7
18:38:24|8.709
18:38:25|8.7124
18:38:26|8.7124
18:38:27|8.7046
18:38:28|8.6975
18:38:29|8.6975
18:38:30|8.72
18:38:31|8.72
18:38:32|8.7228
18:38:33|8.72
18:38:34|8.7339
18:38:35|8.7339
18:38:36|8.7339
18:38:37|8.7339
18:38:38|8.7174
18:38:39|8.7219
18:38:40|8.7219
18:38:41|8.7219
18:38:42|8.714
18:38:43|8.7122
18:38:44|8.7245
18:38:45|8.7298
18:38:47|8.7298
18:38:48|8.7178
18:38:49|8.72
18:38:50|8.7257
18:38:51|8.7257
18:38:53|8.7
18:38:54|8.7
18:38:55|8.7108
18:38:56|8.7108
18:38:57|8.7108
18:38:58|8.7067
18:38:59|8.7053
18:39:00|8.7053
18:39:01|8.7108
18:39:03|8.6926
18:39:04|8.6843
18:39:04|8.6797
18:39:05|8.6797
18:39:07|8.676
18:39:07|8.672
18:39:09|8.6657
18:39:10|8.6657
18:39:11|8.6657
18:39:11|8.6776
18:39:13|8.6833
18:39:13|8.6649
18:39:15|8.6562
18:39:16|8.6523
18:39:17|8.6634
18:39:18|8.6634
18:39:19|8.6643
18:39:19|8.6643
18:39:20|8.6687
18:39:21|8.6617
18:39:23|8.6596
18:39:24|8.6596
18:39:25|8.6605
18:39:25|8.6605
18:39:27|8.6605
18:39:28|8.6605
18:39:28|8.6605
18:39:30|8.6743
18:39:31|8.6743
18:39:32|8.6743
18:39:32|8.6864
18:39:33|8.6771
18:39:34|8.675
18:39:35|8.6693
18:39:37|8.6653
18:39:37|8.6653
18:39:39|8.6653
18:39:40|8.68
18:39:41|8.68
18:39:42|8.6815
18:39:43|8.6777
18:39:44|8.6911
18:39:46|8.6905
18:39:48|8.6904
18:39:49|8.6904
18:39:50|8.6914
18:39:51|8.6894
18:39:52|8.69
18:39:53|8.71
18:39:54|8.7002
18:39:56|8.7128
18:39:57|8.7179
18:39:57|8.7117
18:39:59|8.7228
18:40:00|8.7099
18:40:01|8.7216
18:40:02|8.7216
18:40:03|8.73
18:40:04|8.7332
18:40:05|8.7332
18:40:06|8.7254
18:40:08|8.7254
18:40:08|8.729
18:40:10|8.729
18:40:11|8.7193
18:40:12|8.7193
18:40:13|8.7193
18:40:14|8.7193
18:40:15|8.7193
18:40:16|8.7246
18:40:17|8.7152
18:40:18|8.7152
18:40:19|8.7152
18:40:21|8.7059
18:40:22|8.7059
18:40:23|8.7104
18:40:24|8.7059
18:40:25|8.7034
18:40:26|8.6932
18:40:26|8.6896
18:40:27|8.6896
18:40:29|8.6896
18:40:29|8.6896
18:40:30|8.702
18:40:31|8.702
18:40:32|8.702
18:40:34|8.702
18:40:34|8.702
18:40:35|8.7034
18:40:37|8.7034
18:40:38|8.6919
18:40:39|8.688
18:40:40|8.688
18:40:41|8.688
18:40:42|8.688
18:40:43|8.688
18:40:44|8.688
18:40:45|8.688
18:40:46|8.6894
18:40:48|8.6881
18:40:49|8.7
18:40:50|8.7
18:40:51|8.7
18:40:53|8.6933
18:40:54|8.6933
18:40:55|8.6932
18:40:55|8.6932
18:40:56|8.7038
18:40:58|8.71
18:40:59|8.71
18:40:59|8.71
18:41:01|8.71
18:41:02|8.71
18:41:03|8.7152
18:41:03|8.72
18:41:05|8.7199
18:41:06|8.7315
18:41:07|8.7315
18:41:08|8.7198
18:41:09|8.7136
18:41:09|8.7229
18:41:11|8.7263
18:41:12|8.732
18:41:13|8.7315
18:41:14|8.7315
18:41:15|8.7315
18:41:16|8.718
18:41:17|8.7112
18:41:18|8.7112
18:41:19|8.7167
18:41:20|8.7167
18:41:21|8.7112
18:41:22|8.7122
18:41:23|8.7034
18:41:24|8.7034
18:41:25|8.7034
18:41:26|8.7034
18:41:27|8.703
18:41:28|8.7016
18:41:29|8.7009
18:41:30|8.7009
18:41:31|8.7009
18:41:32|8.7009
18:41:33|8.7
18:41:34|8.7002
18:41:35|8.7002
18:41:36|8.6889
18:41:37|8.6889
18:41:38|8.6889
18:41:39|8.6889
18:41:40|8.6974
18:41:41|8.6999
18:41:42|8.7
18:41:43|8.7
18:41:44|8.7
18:41:45|8.6901
18:41:46|8.69
18:41:48|8.69
18:41:49|8.69
18:41:50|8.6844
18:41:51|8.6844
18:41:52|8.6839
18:41:53|8.6803
18:41:55|8.6757
18:41:56|8.6692
18:41:57|8.678
18:41:58|8.678
18:41:59|8.6855
18:42:00|8.6855
18:42:01|8.6855
18:42:02|8.6855
18:42:03|8.6855
18:42:04|8.6777
18:42:05|8.69
18:42:06|8.69
18:42:07|8.69
18:42:08|8.69
18:42:09|8.69
18:42:10|8.69
18:42:12|8.6855
18:42:13|8.6855
18:42:13|8.678
18:42:15|8.678
18:42:16|8.678
18:42:17|8.678
18:42:18|8.678
18:42:18|8.6988
18:42:20|8.6988
18:42:21|8.6988
18:42:22|8.6885
18:42:23|8.6824
18:42:24|8.6824
18:42:25|8.6824
18:42:26|8.6824
18:42:27|8.6756
18:42:27|8.6756
18:42:29|8.6756
18:42:30|8.6884
18:42:31|8.6757
18:42:32|8.6757
18:42:33|8.6784
18:42:33|8.6784
18:42:35|8.6784
18:42:36|8.6784
18:42:37|8.6784
18:42:38|8.6784
18:42:39|8.6784
18:42:40|8.6784
18:42:41|8.6784
18:42:42|8.6784
18:42:43|8.6784
18:42:44|8.6883
18:42:45|8.6883
18:42:46|8.6883
18:42:47|8.6858
18:42:48|8.6852
18:42:50|8.7004
18:42:51|8.71
18:42:52|8.71
18:42:54|8.71
18:42:55|8.71
18:42:56|8.71
18:42:57|8.71
18:42:58|8.71
18:42:59|8.71
18:43:00|8.7078
18:43:01|8.7168
18:43:02|8.7168
18:43:04|8.704
18:43:05|8.704
18:43:06|8.704
18:43:07|8.704
18:43:08|8.704
18:43:09|8.704
18:43:10|8.704
18:43:11|8.704
18:43:12|8.704
18:43:13|8.704
18:43:14|8.704
18:43:15|8.6982
18:43:16|8.707
18:43:17|8.707
18:43:18|8.707
18:43:19|8.707
18:43:20|8.707
18:43:21|8.707
18:43:22|8.707
18:43:23|8.707
18:43:24|8.707
18:43:26|8.707
18:43:27|8.7
18:43:28|8.7
18:43:28|8.7
18:43:30|8.7
18:43:30|8.7
18:43:31|8.7
18:43:32|8.7091
18:43:34|8.7096
18:43:34|8.7096
18:43:35|8.6986
18:43:36|8.6986
18:43:37|8.6986
18:43:38|8.6986
18:43:39|8.7
18:43:40|8.6939
18:43:41|8.6939
18:43:42|8.6939
18:43:44|8.6939
18:43:44|8.6939
18:43:45|8.6939
18:43:47|8.6939
18:43:47|8.69
18:43:49|8.69
18:43:51|8.69
18:43:53|8.7005
18:43:53|8.7005
18:43:55|8.6957
18:43:56|8.6957
18:43:57|8.6957
18:43:59|8.7167
18:44:00|8.7167
18:44:01|8.6988
18:44:02|8.7115
18:44:03|8.7115
18:44:04|8.7115
18:44:05|8.7115
18:44:06|8.7115
18:44:06|8.7121
18:44:08|8.7191
18:44:10|8.7077
18:44:10|8.7077
18:44:11|8.7222
18:44:12|8.7141
18:44:13|8.7141
18:44:14|8.73
18:44:15|8.7216
18:44:16|8.7196
18:44:17|8.7196
18:44:18|8.7196
18:44:19|8.7227
18:44:20|8.7227
18:44:21|8.7227
18:44:22|8.7227
18:44:23|8.7237
18:44:24|8.7227
18:44:25|8.7227
18:44:26|8.7335
18:44:27|8.7377
18:44:28|8.74
18:44:29|8.7399
18:44:30|8.7294
18:44:31|8.7294
18:44:32|8.7294
18:44:33|8.7202
18:44:35|8.7202
18:44:36|8.7202
18:44:37|8.7244
18:44:38|8.7244
18:44:39|8.7244
18:44:40|8.7244
18:44:41|8.7239
18:44:42|8.7239
18:44:43|8.7239
18:44:44|8.7239
18:44:46|8.7239
18:44:46|8.7239
18:44:47|8.7239
18:44:48|8.711
18:44:49|8.711
18:44:51|8.711
18:44:53|8.711
18:44:54|8.72
18:44:55|8.72
18:44:56|8.72
18:44:57|8.7205
18:44:59|8.7205
18:44:59|8.7205
18:45:00|8.7205
18:45:01|8.7205
18:45:03|8.7205
18:45:04|8.7189
18:45:05|8.7189
18:45:06|8.72
18:45:07|8.71
18:45:08|8.71
18:45:09|8.71
18:45:10|8.702
18:45:11|8.702
18:45:12|8.7
18:45:13|8.7
18:45:14|8.6938
18:45:15|8.69
18:45:16|8.69
18:45:17|8.6878
18:45:18|8.6878
18:45:18|8.6878
18:45:19|8.7146
18:45:21|8.7204
18:45:22|8.7046
18:45:23|8.7012
18:45:23|8.7012
18:45:25|8.7074
18:45:26|8.7074
18:45:27|8.7074
18:45:28|8.7074
18:45:29|8.7074
18:45:30|8.7074
18:45:30|8.7074
18:45:32|8.7074
18:45:33|8.7074
18:45:34|8.7074
18:45:35|8.7067
18:45:36|8.7
18:45:36|8.6925
18:45:38|8.6925
18:45:39|8.6925
18:45:40|8.6925
18:45:41|8.6925
18:45:42|8.6925
18:45:43|8.6925
18:45:43|8.6988
18:45:45|8.6923
18:45:45|8.6847
18:45:47|8.6847
18:45:48|8.6819
18:45:49|8.68
18:45:51|8.6856
18:45:51|8.6737
18:45:52|8.6737
18:45:54|8.6864
18:45:56|8.6735
18:45:57|8.6735
18:45:58|8.6735
18:45:59|8.6735
18:46:01|8.7
18:46:01|8.7
18:46:02|8.7
18:46:03|8.7
18:46:04|8.7
18:46:06|8.6851
18:46:07|8.6851
18:46:08|8.6773
18:46:09|8.6773
18:46:10|8.6867
18:46:11|8.6867
18:46:13|8.6867
18:46:13|8.6867
18:46:14|8.6867
18:46:15|8.6867
18:46:16|8.6867
18:46:17|8.6936
18:46:18|8.7028
18:46:19|8.7046
18:46:20|8.7054
18:46:21|8.697
18:46:22|8.697
18:46:23|8.697
18:46:24|8.697
18:46:25|8.697
18:46:26|8.7027
18:46:27|8.7027
18:46:28|8.7027
18:46:29|8.7027
18:46:30|8.7027
18:46:31|8.7027
18:46:32|8.7062
18:46:33|8.7062
18:46:34|8.7062
18:46:35|8.7062
18:46:36|8.7062
18:46:37|8.7062
18:46:38|8.7062
18:46:39|8.7062
18:46:40|8.7062
18:46:41|8.7098
18:46:42|8.7104
18:46:43|8.7104
18:46:44|8.7104
18:46:45|8.7104
18:46:46|8.7104
18:46:47|8.7104
18:46:48|8.715
18:46:50|8.715
18:46:52|8.7016
18:46:53|8.7089
18:46:54|8.7089
18:46:55|8.7089
18:46:57|8.6891
18:46:57|8.6891
18:46:59|8.6891
18:46:59|8.6891
18:47:00|8.6891
18:47:01|8.6891
18:47:03|8.6891
18:47:03|8.68
18:47:05|8.6918
18:47:05|8.6774
18:47:06|8.6774
18:47:07|8.67
18:47:09|8.67
18:47:10|8.6613
18:47:11|8.6773
18:47:12|8.6773
18:47:13|8.6773
18:47:14|8.6787
18:47:15|8.6787
18:47:16|8.6619
18:47:17|8.6619
18:47:18|8.6555
18:47:19|8.6692
18:47:20|8.6753
18:47:21|8.6753
18:47:22|8.6753
18:47:23|8.6773
18:47:24|8.6773
18:47:25|8.6773
18:47:26|8.6871
18:47:27|8.6925
18:47:28|8.6925
18:47:29|8.6933
18:47:30|8.6949
18:47:31|8.6945
18:47:33|8.6907
18:47:33|8.6914
18:47:34|8.6914
18:47:35|8.6914
18:47:36|8.6914
18:47:37|8.6844
18:47:38|8.6899
18:47:39|8.6903
18:47:41|8.6758
18:47:41|8.6758
18:47:42|8.68
18:47:43|8.6909
18:47:44|8.6909
18:47:45|8.6808
18:47:46|8.688
18:47:47|8.6878
18:47:48|8.6878
18:47:49|8.6837
18:47:51|8.6842
18:47:52|8.6842
18:47:54|8.6847
18:47:55|8.69
18:47:56|8.6805
18:47:57|8.6929
18:47:58|8.6961
18:48:00|8.7026
18:48:00|8.7026
18:48:01|8.7045
18:48:02|8.6973
18:48:03|8.7068
18:48:04|8.7068
18:48:05|8.7068
18:48:06|8.6972
18:48:07|8.6972
18:48:08|8.6805
18:48:09|8.6805
18:48:10|8.6805
18:48:11|8.6805
18:48:12|8.6805
18:48:13|8.6805
18:48:14|8.6729
18:48:15|8.6729
18:48:16|8.674
18:48:17|8.6728
18:48:18|8.6879
18:48:19|8.6879
18:48:20|8.6879
18:48:21|8.6879
18:48:22|8.6879
18:48:23|8.6879
18:48:24|8.6879
18:48:26|8.6879
18:48:26|8.672
18:48:27|8.667
18:48:28|8.6666
18:48:29|8.6666
18:48:31|8.6588
18:48:31|8.6582
18:48:32|8.6719
18:48:33|8.6779
18:48:34|8.6779
18:48:35|8.6636
18:48:36|8.6636
18:48:37|8.6668
18:48:38|8.6668
18:48:39|8.6668
18:48:40|8.6668
18:48:41|8.6668
18:48:42|8.6554
18:48:43|8.6511
18:48:44|8.6511
18:48:45|8.6512
18:48:47|8.6512
18:48:48|8.6668
18:48:49|8.6668
18:48:50|8.6668
18:48:51|8.6668
18:48:53|8.6668
18:48:53|8.6668
18:48:55|8.6668
18:48:56|8.6668
18:48:57|8.6621
18:48:58|8.6621
18:48:59|8.6621
18:48:59|8.6621
18:49:01|8.6511
18:49:03|8.6421
18:49:04|8.6421
18:49:05|8.6421
18:49:06|8.6421
18:49:07|8.6496
18:49:08|8.6524
18:49:09|8.6524
18:49:10|8.6524
18:49:11|8.636
18:49:11|8.636
18:49:12|8.6288
18:49:13|8.6347
18:49:14|8.6347
18:49:15|8.6376
18:49:17|8.6376
18:49:18|8.6376
18:49:18|8.6376
18:49:19|8.6376
18:49:20|8.6376
18:49:21|8.6376
18:49:23|8.6246
18:49:24|8.6202
18:49:24|8.6114
18:49:25|8.6114
18:49:27|8.6171
18:49:28|8.6223
18:49:29|8.6223
18:49:30|8.6223
18:49:31|8.6223
18:49:32|8.6291
18:49:33|8.6291
18:49:34|8.6291
18:49:35|8.6291
18:49:36|8.6291
18:49:37|8.6395
18:49:38|8.6395
18:49:39|8.6395
18:49:40|8.6395
18:49:41|8.6318
18:49:42|8.6378
18:49:43|8.6411
18:49:44|8.6437
18:49:45|8.6478
18:49:46|8.6478
18:49:47|8.6478
18:49:48|8.6425
18:49:49|8.6425
18:49:50|8.6344
18:49:52|8.6344
18:49:53|8.6291
18:49:54|8.6291
18:49:56|8.6291
18:49:57|8.6291
18:49:59|8.6291
18:49:59|8.6291
18:50:01|8.6323
18:50:03|8.6323
18:50:03|8.6323
18:50:04|8.6323
18:50:05|8.6323
18:50:06|8.6323
18:50:07|8.6323
18:50:08|8.6323
18:50:09|8.6323
18:50:10|8.6242
18:50:11|8.6347
18:50:12|8.6347
18:50:13|8.6347
18:50:14|8.6287
18:50:15|8.6287
18:50:16|8.6287
18:50:17|8.6287
18:50:18|8.63
18:50:19|8.63
18:50:20|8.63
18:50:21|8.63
18:50:22|8.63
18:50:23|8.63
18:50:24|8.63
18:50:25|8.63
18:50:26|8.63
18:50:27|8.63
18:50:28|8.6346
18:50:29|8.6346
18:50:30|8.6346
18:50:31|8.6402
18:50:32|8.644
18:50:33|8.644
18:50:34|8.644
18:50:35|8.6442
18:50:36|8.65
18:50:37|8.6533
18:50:38|8.6533
18:50:39|8.6518
18:50:40|8.6518
18:50:41|8.6518
18:50:42|8.6508
18:50:43|8.6573
18:50:44|8.6573
18:50:45|8.6519
18:50:46|8.66
18:50:47|8.66
18:50:48|8.66
18:50:49|8.66
18:50:50|8.66
18:50:51|8.6498
18:50:53|8.6586
18:50:55|8.6513
18:50:55|8.663
18:50:56|8.662
18:50:58|8.662
18:50:59|8.6704
18:51:00|8.6704
18:51:01|8.6764
18:51:02|8.6764
18:51:03|8.6832
18:51:04|8.6867
18:51:05|8.6867
18:51:06|8.6891
18:51:07|8.6891
18:51:09|8.6823
18:51:09|8.6823
18:51:10|8.6929
18:51:11|8.69
18:51:12|8.69
18:51:13|8.69
18:51:15|8.6853
18:51:16|8.6853
18:51:17|8.6853
18:51:18|8.6853
18:51:19|8.6853
18:51:20|8.6853
18:51:21|8.6853
18:51:22|8.6932
18:51:23|8.6999
18:51:24|8.7
18:51:25|8.7118
18:51:26|8.7132
18:51:27|8.7279
18:51:28|8.7278
18:51:29|8.7282
18:51:29|8.7355
18:51:31|8.7421
18:51:32|8.7421
18:51:33|8.7421
18:51:34|8.7364
18:51:35|8.7451
18:51:36|8.7531
18:51:37|8.7531
18:51:38|8.775
18:51:39|8.7709
18:51:40|8.77
18:51:41|8.7863
18:51:42|8.7656
18:51:43|8.7731
18:51:44|8.7999
18:51:45|8.7656
18:51:46|8.7656
18:51:47|8.7712
18:51:49|8.7723
18:51:49|8.7723
18:51:50|8.8
18:51:51|8.8068
18:51:53|8.8022
18:51:55|8.8012
18:51:55|8.804
18:51:57|8.8099
18:51:58|8.795
18:52:00|8.7864
18:52:00|8.8
18:52:01|8.8002
18:52:02|8.81
18:52:03|8.8228
18:52:04|8.8209
18:52:05|8.806
18:52:06|8.8108
18:52:07|8.8108
18:52:08|8.8062
18:52:09|8.796
18:52:10|8.796
18:52:11|8.796
18:52:12|8.796
18:52:14|8.796
18:52:15|8.796
18:52:16|8.796
18:52:18|8.8107
18:52:18|8.8107
18:52:19|8.8107
18:52:20|8.7967
18:52:21|8.7967
18:52:22|8.7967
18:52:23|8.7967
18:52:24|8.8105
18:52:25|8.8235
18:52:26|8.8035
18:52:27|8.8035
18:52:28|8.8001
18:52:29|8.8001
18:52:30|8.8165
18:52:31|8.8172
18:52:32|8.8172
18:52:33|8.8295
18:52:34|8.8295
18:52:35|8.8242
18:52:36|8.8242
18:52:37|8.8242
18:52:38|8.8242
18:52:39|8.8163
18:52:40|8.821
18:52:41|8.8429
18:52:43|8.85
18:52:44|8.8517
18:52:44|8.8546
18:52:46|8.87
18:52:47|8.8725
18:52:48|8.8725
18:52:49|8.8722
18:52:50|8.8722
18:52:50|8.8663
18:52:51|8.8719
18:52:54|8.8688
18:52:54|8.879
18:52:55|8.8737
18:52:56|8.8857
18:52:58|8.8857
18:52:59|8.9039
18:53:00|8.9039
18:53:00|8.9039
18:53:02|8.9081
18:53:03|8.92
18:53:04|8.9043
18:53:06|8.9279
18:53:06|8.9279
18:53:07|8.9263
18:53:08|8.9415
18:53:09|8.945
18:53:10|8.9455
18:53:11|8.9569
18:53:12|8.9515
18:53:13|8.9473
18:53:14|8.9585
18:53:15|8.9585
18:53:16|8.9549
18:53:17|8.9455
18:53:18|8.9279
18:53:19|8.9279
18:53:20|8.9279
18:53:21|8.9246
18:53:22|8.9154
18:53:23|8.9128
18:53:24|8.9117
18:53:25|8.9
18:53:26|8.9101
18:53:27|8.9102
18:53:28|8.9102
18:53:29|8.88
18:53:30|8.8745
18:53:31|8.8831
18:53:32|8.8831
18:53:33|8.8869
18:53:34|8.8869
18:53:35|8.8694
18:53:36|8.8646
18:53:37|8.8645
18:53:38|8.8645
18:53:39|8.8629
18:53:40|8.8629
18:53:41|8.8622
18:53:42|8.8622
18:53:43|8.8746
18:53:45|8.863
18:53:46|8.863
18:53:47|8.863
18:53:47|8.863
18:53:49|8.8593
18:53:50|8.863
18:53:51|8.8658
18:53:52|8.85
18:53:53|8.8795
18:53:55|8.8812
18:53:56|8.8923
18:53:57|8.8826
18:53:58|8.8927
18:53:59|8.8927
18:54:00|8.8767
18:54:01|8.8767
18:54:03|8.8835
18:54:04|8.8722
18:54:04|8.8722
18:54:06|8.8722
18:54:06|8.8775
18:54:08|8.877
18:54:09|8.8498
18:54:09|8.8754
18:54:11|8.876
18:54:11|8.876
18:54:13|8.8773
18:54:14|8.8816
18:54:15|8.8816
18:54:16|8.8823
18:54:17|8.88
18:54:18|8.8862
18:54:19|8.8876
18:54:20|8.8876
18:54:21|8.8694
18:54:22|8.8694
18:54:23|8.8694
18:54:24|8.8801
18:54:25|8.8741
18:54:26|8.8877
18:54:27|8.8877
18:54:28|8.8789
18:54:29|8.8789
18:54:30|8.8789
18:54:31|8.8877
18:54:32|8.8877
18:54:33|8.8877
18:54:34|8.8732
18:54:35|8.8732
18:54:36|8.8712
18:54:37|8.8712
18:54:38|8.8699
18:54:39|8.8703
18:54:40|8.8618
18:54:41|8.8618
18:54:42|8.8728
18:54:43|8.8728
18:54:44|8.8733
18:54:45|8.8733
18:54:46|8.8733
18:54:47|8.8733
18:54:48|8.8733
18:54:49|8.8733
18:54:50|8.8888
18:54:51|8.8888
18:54:52|8.8917
18:54:53|8.8875
18:54:55|8.8807
18:54:56|8.8766
18:54:58|8.8722
18:54:58|8.8722
18:54:59|8.8867
18:55:01|8.8923
18:55:02|8.8923
18:55:03|8.8889
18:55:04|8.8806
18:55:05|8.8806
18:55:06|8.8806
18:55:07|8.88
18:55:08|8.8776
18:55:09|8.8663
18:55:10|8.8663
18:55:12|8.8786
18:55:12|8.8882
18:55:13|8.8829
18:55:15|8.8829
18:55:16|8.8793
18:55:17|8.8793
18:55:18|8.8999
18:55:19|8.8999
18:55:20|8.8999
18:55:21|8.8879
18:55:22|8.86
18:55:23|8.8601
18:55:24|8.8601
18:55:25|8.8601
18:55:26|8.8601
18:55:27|8.8601
18:55:28|8.8739
18:55:29|8.8739
18:55:30|8.8631
18:55:31|8.8631
18:55:32|8.8684
18:55:33|8.856
18:55:34|8.856
18:55:36|8.8773
18:55:37|8.8773
18:55:38|8.8773
18:55:38|8.8773
18:55:40|8.8773
18:55:41|8.8773
18:55:42|8.8704
18:55:43|8.8704
18:55:44|8.8704
18:55:45|8.8704
18:55:46|8.8704
18:55:47|8.8704
18:55:48|8.8704
18:55:49|8.874
18:55:50|8.88
18:55:52|8.88
18:55:53|8.8846
18:55:54|8.89
18:55:55|8.8961
18:55:57|8.9063
18:55:57|8.9063
18:55:59|8.9261
18:56:01|8.9237
18:56:02|8.9214
18:56:04|8.9451
18:56:04|8.9451
18:56:06|8.9471
18:56:07|8.9355
18:56:08|8.9355
18:56:09|8.9549
18:56:10|8.9533
18:56:11|8.9661
18:56:12|8.9801
18:56:12|8.9801
18:56:14|8.9801
18:56:16|8.9659
18:56:16|8.9616
18:56:17|8.9767
18:56:18|8.9751
18:56:19|8.9751
18:56:20|8.9751
18:56:21|8.9704
18:56:22|8.9699
18:56:23|8.98
18:56:24|8.98
18:56:25|8.9608
18:56:26|8.954
18:56:27|8.9639
18:56:28|8.9639
18:56:29|8.9639
18:56:30|8.9639
18:56:31|8.9441
18:56:32|8.9594
18:56:33|8.9576
18:56:34|8.9614
18:56:35|8.9614
18:56:36|8.9653
18:56:37|8.9653
18:56:39|8.9518
18:56:39|8.9603
18:56:40|8.9603
18:56:41|8.9713
18:56:42|8.9799
18:56:43|8.9701
18:56:44|8.9701
18:56:45|8.9701
18:56:46|8.9701
18:56:47|8.9701
18:56:48|8.9676
18:56:49|8.9676
18:56:50|8.9676
18:56:51|8.9676
18:56:52|8.9676
18:56:53|8.9871
18:56:55|8.9871
18:56:57|8.9635
18:56:58|8.9635
18:56:59|8.96
18:57:00|8.96
18:57:02|8.9529
18:57:02|8.9529
18:57:04|8.9708
18:57:05|8.9708
18:57:06|8.9708
18:57:07|8.9708
18:57:08|8.9708
18:57:09|8.9708
18:57:10|8.9749
18:57:11|8.9686
18:57:12|8.9686
18:57:13|8.96
18:57:13|8.9459
18:57:15|8.9467
18:57:16|8.9419
18:57:18|8.9405
18:57:18|8.935
18:57:20|8.9268
18:57:20|8.9414
18:57:22|8.9414
18:57:23|8.9246
18:57:23|8.92
18:57:25|8.9178
18:57:26|8.9178
18:57:26|8.9306
18:57:28|8.9306
18:57:29|8.9359
18:57:29|8.9359
18:57:30|8.95
18:57:32|8.9533
18:57:33|8.9533
18:57:33|8.9533
18:57:34|8.9549
18:57:36|8.9549
18:57:36|8.9442
18:57:37|8.9442
18:57:38|8.9442
18:57:40|8.9359
18:57:40|8.9359
18:57:41|8.9452
18:57:43|8.9335
18:57:44|8.9309
18:57:45|8.9309
18:57:46|8.9499
18:57:47|8.9394
18:57:48|8.9394
18:57:49|8.9394
18:57:50|8.95
18:57:51|8.95
18:57:52|8.95
18:57:53|8.9471
18:57:54|8.9471
18:57:55|8.9471
18:57:57|8.948
18:57:58|8.9333
18:57:59|8.9442
18:58:00|8.9442
18:58:02|8.9333
18:58:03|8.9333
18:58:03|8.9274
18:58:04|8.9274
18:58:06|8.917
18:58:07|8.9247
18:58:08|8.9247
18:58:09|8.9204
18:58:10|8.9204
18:58:11|8.9204
18:58:13|8.9341
18:58:14|8.9341
18:58:15|8.9348
18:58:16|8.9348
18:58:17|8.9348
18:58:17|8.9322
18:58:19|8.9319
18:58:20|8.9348
18:58:20|8.9487
18:58:21|8.95
18:58:23|8.968
18:58:24|8.9633
18:58:25|8.9633
18:58:26|8.9633
18:58:27|8.9492
18:58:29|8.9402
18:58:30|8.9402
18:58:30|8.9446
18:58:31|8.9446
18:58:32|8.9348
18:58:33|8.9348
18:58:34|8.9509
18:58:36|8.9537
18:58:37|8.9558
18:58:38|8.956
18:58:39|8.9432
18:58:40|8.9432
18:58:41|8.9455
18:58:42|8.9455
18:58:43|8.9455
18:58:44|8.96
18:58:45|8.96
18:58:46|8.9527
18:58:48|8.9527
18:58:48|8.95
18:58:49|8.95
18:58:50|8.95
18:58:51|8.9369
18:58:53|8.9362
18:58:53|8.9362
18:58:55|8.9406
18:58:55|8.9294
18:58:56|8.9392
18:58:58|8.9392
18:58:59|8.9428
18:59:01|8.9518
18:59:02|8.96
18:59:03|8.96
18:59:04|8.9569
18:59:05|8.9392
18:59:07|8.9426
18:59:07|8.9426
18:59:08|8.9426
18:59:10|8.9426
18:59:11|8.9274
18:59:12|8.9202
18:59:13|8.9207
18:59:13|8.9254
18:59:14|8.9166
18:59:16|8.9172
18:59:17|8.9197
18:59:18|8.921
18:59:19|8.9286
18:59:20|8.9286
18:59:21|8.9286
18:59:22|8.9286
18:59:23|8.9286
18:59:24|8.9286
18:59:25|8.9286
18:59:26|8.9286
18:59:27|8.9062
18:59:28|8.9001
18:59:29|8.9168
18:59:30|8.9078
18:59:31|8.8932
18:59:32|8.9078
18:59:33|8.9078
18:59:34|8.9078
18:59:35|8.9078
18:59:36|8.9082
18:59:38|8.9082
18:59:38|8.9082
18:59:39|8.9082
18:59:41|8.9087
18:59:42|8.9087
18:59:42|8.8917
18:59:44|8.8917
18:59:44|8.8917
18:59:46|8.8927
18:59:47|8.8927
18:59:49|8.8927
18:59:50|8.8927
18:59:50|8.9101
18:59:51|8.9101
18:59:53|8.9101
18:59:53|8.9101
18:59:54|8.91
18:59:56|8.9101
18:59:57|8.9101
18:59:58|8.9291
18:59:59|8.9291
19:00:00|8.9291
19:00:01|8.9291
19:00:03|8.93
19:00:03|8.93
19:00:05|8.9226
19:00:06|8.918
19:00:07|8.918
19:00:08|8.8961
19:00:09|8.9005
19:00:10|8.8892
19:00:11|8.8821
19:00:12|8.8821
19:00:13|8.8864
19:00:14|8.88
19:00:15|8.8907
19:00:16|8.8984
19:00:17|8.8984
19:00:18|8.8984
19:00:19|8.8878
19:00:21|8.8821
19:00:21|8.8821
19:00:23|8.8937
19:00:23|8.8937
19:00:24|8.8913
19:00:25|8.8913
19:00:27|8.8913
19:00:27|8.8774
19:00:29|8.88
19:00:29|8.8671
19:00:30|8.8675
19:00:31|8.8662
19:00:32|8.8723
19:00:33|8.8723
19:00:34|8.8821
19:00:36|8.8821
19:00:37|8.8821
19:00:37|8.8826
19:00:39|8.8839
19:00:39|8.8796
19:00:40|8.8899
19:00:42|8.8962
19:00:42|8.891
19:00:44|8.891
19:00:44|8.891
19:00:46|8.891
19:00:46|8.8989
19:00:47|8.8989
19:00:48|8.8842
19:00:49|8.8842
19:00:50|8.88
19:00:51|8.88
19:00:52|8.88
19:00:53|8.88
19:00:54|8.8763
19:00:55|8.89
19:00:57|8.8913
19:00:57|8.8842
19:00:59|8.8842
19:01:00|8.8842
19:01:02|8.891
19:01:03|8.8901
19:01:05|8.8901
19:01:06|8.884
19:01:07|8.884
19:01:07|8.884
19:01:08|8.884
19:01:10|8.884
19:01:11|8.8954
19:01:11|8.8954
19:01:12|8.8954
19:01:14|8.8825
19:01:15|8.8825
19:01:16|8.8949
19:01:17|8.9
19:01:18|8.9
19:01:19|8.9
19:01:19|8.9012
19:01:21|8.9012
19:01:21|8.9012
19:01:23|8.896
19:01:23|8.896
19:01:24|8.896
19:01:26|8.896
19:01:26|8.896
19:01:27|8.9
19:01:29|8.9
19:01:29|8.896
19:01:30|8.896
19:01:32|8.896
19:01:32|8.896
19:01:33|8.896
19:01:35|8.896
19:01:35|8.896
19:01:36|8.8995
19:01:38|8.8995
19:01:39|8.89
19:01:39|8.88
19:01:40|8.88
19:01:41|8.88
19:01:43|8.8784
19:01:43|8.8644
19:01:45|8.8644
19:01:46|8.8755
19:01:46|8.8796
19:01:48|8.8897
19:01:49|8.8897
19:01:50|8.8897
19:01:51|8.8897
19:01:52|8.8897
19:01:53|8.8897
19:01:54|8.8889
19:01:55|8.8889
19:01:56|8.8889
19:01:57|8.8889
19:01:58|8.8942
19:02:00|8.8942
19:02:01|8.8942
19:02:02|8.8942
19:02:03|8.8942
19:02:05|8.8857
19:02:06|8.88
19:02:07|8.8625
19:02:08|8.8784
19:02:09|8.8784
19:02:10|8.8784
19:02:11|8.8714
19:02:13|8.8714
19:02:14|8.8714
19:02:15|8.8714
19:02:16|8.8714
19:02:17|8.8714
19:02:18|8.8714
19:02:19|8.8664
19:02:19|8.8664
19:02:21|8.8664
19:02:22|8.8631
19:02:23|8.8631
19:02:23|8.86
19:02:25|8.8593
19:02:26|8.8593
19:02:27|8.8593
19:02:27|8.8593
19:02:28|8.8646
19:02:30|8.8722
19:02:31|8.8722
19:02:32|8.8722
19:02:33|8.8541
19:02:34|8.8497
19:02:35|8.8497
19:02:36|8.8614
19:02:37|8.8614
19:02:38|8.8614
19:02:39|8.8614
19:02:40|8.8691
19:02:41|8.8707
19:02:42|8.8707
19:02:42|8.87
19:02:44|8.88
19:02:45|8.88
19:02:46|8.88
19:02:47|8.88
19:02:48|8.88
19:02:49|8.8837
19:02:50|8.8847
19:02:51|8.89
19:02:53|8.8917
19:02:53|8.8917
19:02:54|8.8917
19:02:55|8.8917
19:02:56|8.8801
19:02:57|8.8801
19:02:58|8.8801
19:03:00|8.896
19:03:01|8.896
19:03:03|8.9102
19:03:04|8.9102
19:03:06|8.9102
19:03:07|8.9102
19:03:08|8.9102
19:03:09|8.8903
19:03:10|8.8734
19:03:12|8.8694
19:03:12|8.8675
19:03:13|8.8658
19:03:15|8.8541
19:03:16|8.8541
19:03:17|8.8541
19:03:17|8.8541
19:03:19|8.86
19:03:20|8.8426
19:03:21|8.8426
19:03:22|8.8295
19:03:23|8.8288
19:03:24|8.8403
19:03:25|8.8403
19:03:26|8.8328
19:03:27|8.846
19:03:28|8.846
19:03:29|8.846
19:03:30|8.84
19:03:31|8.84
19:03:32|8.84
19:03:32|8.84
19:03:34|8.8274
19:03:35|8.8274
19:03:36|8.8249
19:03:37|8.8249
19:03:38|8.8249
19:03:38|8.8367
19:03:40|8.843
19:03:41|8.843
19:03:42|8.843
19:03:43|8.84
19:03:44|8.84
19:03:45|8.84
19:03:46|8.84
19:03:47|8.84
19:03:48|8.84
19:03:49|8.84
19:03:50|8.8304
19:03:51|8.8238
19:03:52|8.8238
19:03:53|8.8238
19:03:54|8.8198
19:03:55|8.817
19:03:56|8.8138
19:03:58|8.8151
19:03:59|8.8151
19:04:00|8.8179
19:04:02|8.8059
19:04:03|8.8059
19:04:05|8.8129
19:04:06|8.8129
19:04:06|8.8129
19:04:08|8.8291
19:04:09|8.8291
19:04:10|8.7879
19:04:11|8.7879
19:04:12|8.7902
19:04:13|8.7868
19:04:14|8.7868
19:04:15|8.7963
19:04:16|8.7937
19:04:17|8.7902
19:04:18|8.7905
19:04:19|8.7867
19:04:20|8.7867
19:04:21|8.7867
19:04:22|8.7843
19:04:23|8.7795
19:04:24|8.7804
19:04:25|8.77
19:04:26|8.77
19:04:27|8.7803
19:04:28|8.7803
19:04:29|8.7803
19:04:30|8.7803
19:04:31|8.7739
19:04:32|8.7739
19:04:33|8.7739
19:04:34|8.7739
19:04:35|8.7774
19:04:36|8.7774
19:04:37|8.7774
19:04:38|8.7686
19:04:39|8.7686
19:04:40|8.7815
19:04:41|8.7765
19:04:42|8.7765
19:04:43|8.7648
19:04:44|8.7817
19:04:45|8.7817
19:04:46|8.7817
19:04:47|8.7823
19:04:48|8.7823
19:04:49|8.7823
19:04:50|8.7762
19:04:51|8.7871
19:04:52|8.7871
19:04:53|8.7871
19:04:54|8.7871
19:04:55|8.7871
19:04:56|8.7871
19:04:57|8.7871
19:04:58|8.7871
19:04:59|8.7871
19:05:00|8.7871
19:05:02|8.7795
19:05:03|8.7795
19:05:05|8.79
19:05:06|8.79
19:05:08|8.7897
19:05:09|8.7846
19:05:10|8.8
19:05:11|8.8092
19:05:12|8.8148
19:05:13|8.8058
19:05:14|8.8058
19:05:15|8.8058
19:05:16|8.7892
19:05:17|8.792
19:05:18|8.7955
19:05:19|8.7955
19:05:20|8.7914
19:05:21|8.7878
19:05:22|8.7878
19:05:23|8.7878
19:05:25|8.7878
19:05:26|8.7935
19:05:26|8.7823
19:05:27|8.7823
19:05:29|8.7823
19:05:29|8.7884
19:05:31|8.7989
19:05:32|8.7989
19:05:32|8.8054
19:05:33|8.807
19:05:34|8.807
19:05:35|8.7936
19:05:36|8.804
19:05:38|8.804
19:05:38|8.804
19:05:40|8.804
19:05:40|8.804
19:05:41|8.804
19:05:43|8.804
19:05:44|8.804
19:05:44|8.804
19:05:45|8.804
19:05:47|8.804
19:05:48|8.804
19:05:49|8.7997
19:05:49|8.7997
19:05:51|8.7997
19:05:51|8.7986
19:05:52|8.7986
19:05:54|8.7986
19:05:54|8.7986
19:05:56|8.8
19:05:57|8.8
19:05:57|8.7972
19:05:58|8.7972
19:05:59|8.79
19:06:00|8.7978
19:06:02|8.7978
19:06:03|8.8044
19:06:05|8.8044
19:06:06|8.8044
19:06:08|8.8044
19:06:08|8.8044
19:06:09|8.8044
19:06:10|8.8044
19:06:11|8.8044
19:06:12|8.8044
19:06:13|8.8
19:06:14|8.8
19:06:15|8.8
19:06:16|8.8
19:06:17|8.8
19:06:18|8.8
19:06:19|8.8
19:06:20|8.7947
19:06:21|8.7947
19:06:22|8.7947
19:06:23|8.7947
19:06:24|8.7947
19:06:25|8.804
19:06:26|8.805
19:06:27|8.805
19:06:28|8.805
19:06:29|8.805
19:06:30|8.805
19:06:31|8.805
19:06:32|8.805
19:06:33|8.805
19:06:34|8.8008
19:06:35|8.8008
19:06:37|8.8008
19:06:38|8.8008
19:06:39|8.8222
19:06:40|8.8095
19:06:40|8.8095
19:06:42|8.8095
19:06:43|8.8226
19:06:44|8.828
19:06:45|8.828
19:06:46|8.8197
19:06:47|8.83
19:06:48|8.83
19:06:49|8.8231
19:06:50|8.8223
19:06:51|8.8223
19:06:51|8.8223
19:06:53|8.8223
19:06:54|8.8223
19:06:54|8.8223
19:06:55|8.8223
19:06:57|8.8344
19:06:58|8.8344
19:06:59|8.8344
19:06:59|8.8344
19:07:02|8.8344
19:07:03|8.8341
19:07:04|8.8341
19:07:06|8.8346
19:07:06|8.8335
19:07:07|8.8219
19:07:08|8.8219
19:07:09|8.822
19:07:11|8.822
19:07:12|8.822
19:07:13|8.822
19:07:14|8.8181
19:07:15|8.8181
19:07:16|8.8181
19:07:18|8.8181
19:07:18|8.8181
19:07:20|8.8181
19:07:21|8.835
19:07:21|8.835
19:07:23|8.835
19:07:24|8.835
19:07:25|8.835
19:07:26|8.835
19:07:26|8.835
19:07:28|8.835
19:07:29|8.835
19:07:30|8.8282
19:07:31|8.8282
19:07:32|8.8282
19:07:33|8.8282
19:07:34|8.8282
19:07:35|8.8282
19:07:35|8.8219
19:07:37|8.8219
19:07:38|8.8219
19:07:39|8.8219
19:07:40|8.8219
19:07:41|8.8215
19:07:42|8.823
19:07:43|8.825
19:07:44|8.825
19:07:45|8.825
19:07:46|8.825
19:07:47|8.825
19:07:47|8.8239
19:07:48|8.8122
19:07:50|8.8122
19:07:51|8.8122
19:07:51|8.8122
19:07:53|8.8144
19:07:53|8.8144
19:07:54|8.8144
19:07:56|8.8144
19:07:56|8.823
19:07:58|8.823
19:07:59|8.8349
19:08:00|8.8349
19:08:01|8.8357
19:08:03|8.8407
19:08:03|8.8408
19:08:05|8.8336
19:08:07|8.8407
19:08:07|8.8407
19:08:08|8.8407
19:08:09|8.8407
19:08:10|8.8407
19:08:11|8.83
19:08:13|8.83
19:08:14|8.83
19:08:15|8.83
19:08:16|8.83
19:08:17|8.828
19:08:18|8.8203
19:08:19|8.8203
19:08:20|8.8203
19:08:21|8.8234
19:08:22|8.8234
19:08:23|8.8234
19:08:24|8.8234
19:08:25|8.8234
19:08:26|8.8234
19:08:27|8.8266
19:08:28|8.8122
19:08:29|8.8122
19:08:30|8.8122
19:08:31|8.8122
19:08:31|8.8074
19:08:32|8.8074
19:08:34|8.8074
19:08:35|8.8074
19:08:35|8.8074
19:08:37|8.8074
19:08:38|8.8074
19:08:39|8.8074
19:08:40|8.8074
19:08:41|8.8087
19:08:42|8.8068
19:08:43|8.8
19:08:43|8.796
19:08:45|8.7868
19:08:45|8.7815
19:08:47|8.78
19:08:48|8.7787
19:08:49|8.7742
19:08:49|8.761
19:08:51|8.761
19:08:51|8.7765
19:08:53|8.7739
19:08:54|8.7739
19:08:54|8.7739
19:08:56|8.7739
19:08:56|8.7614
19:08:57|8.7739
19:08:59|8.7752
19:09:00|8.7839
19:09:01|8.7761
19:09:01|8.7761
19:09:04|8.7761
19:09:05|8.7863
19:09:06|8.7863
19:09:06|8.7863
19:09:08|8.79
19:09:09|8.793
19:09:10|8.793
19:09:11|8.793
19:09:12|8.8022
19:09:13|8.8022
19:09:13|8.8022
19:09:15|8.8022
19:09:16|8.8022
19:09:17|8.8022
19:09:18|8.8022
19:09:19|8.8022
19:09:20|8.8022
19:09:20|8.8022
19:09:22|8.807
19:09:24|8.812
19:09:24|8.812
19:09:25|8.812
19:09:26|8.812
19:09:27|8.812
19:09:28|8.812
19:09:29|8.812
19:09:30|8.812
19:09:31|8.812
19:09:32|8.812
19:09:33|8.8202
19:09:34|8.8202
19:09:35|8.8202
19:09:36|8.8114
19:09:37|8.8114
19:09:38|8.8112
19:09:39|8.82
19:09:40|8.82
19:09:41|8.81
19:09:42|8.81
19:09:43|8.805
19:09:44|8.805
19:09:45|8.805
19:09:46|8.81
19:09:47|8.81
19:09:48|8.81
19:09:49|8.81
19:09:50|8.81
19:09:51|8.81
19:09:52|8.81
19:09:53|8.81
19:09:54|8.8047
19:09:55|8.8047
19:09:56|8.8189
19:09:57|8.8189
19:09:58|8.8189
19:09:59|8.8189
19:10:00|8.8189
19:10:02|8.8225
19:10:04|8.8225
19:10:04|8.8094
19:10:06|8.8094
19:10:08|8.8071
19:10:08|8.8071
19:10:10|8.8089
19:10:11|8.8089
19:10:12|8.8089
19:10:13|8.8089
19:10:14|8.8089
19:10:15|8.8089
19:10:16|8.7906
19:10:17|8.7906
19:10:19|8.7907
19:10:19|8.7839
19:10:20|8.7787
19:10:21|8.7787
19:10:22|8.7706
19:10:23|8.7706
19:10:24|8.7706
19:10:25|8.7706
19:10:26|8.7706
19:10:27|8.7706
19:10:29|8.7775
19:10:30|8.7722
19:10:31|8.7796
19:10:32|8.764
19:10:33|8.764
19:10:34|8.7629
19:10:35|8.7629
19:10:36|8.7629
19:10:37|8.7732
19:10:38|8.7706
19:10:39|8.7706
19:10:40|8.7706
19:10:41|8.7706
19:10:42|8.7541
19:10:43|8.7655
19:10:44|8.76
19:10:45|8.76
19:10:46|8.7661
19:10:46|8.7661
19:10:47|8.7662
19:10:48|8.7662
19:10:50|8.7706
19:10:51|8.7706
19:10:52|8.7616
19:10:53|8.758
19:10:54|8.758
19:10:55|8.758
19:10:56|8.758
19:10:57|8.758
19:10:57|8.758
19:10:59|8.758
19:11:00|8.7646
19:11:01|8.7646
19:11:02|8.7646
19:11:04|8.7646
19:11:05|8.7646
19:11:07|8.7646
19:11:08|8.7646
19:11:08|8.7646
19:11:10|8.7646
19:11:11|8.7646
19:11:12|8.7616
19:11:13|8.7616
19:11:14|8.7616
19:11:15|8.7616
19:11:16|8.7616
19:11:17|8.7616
19:11:19|8.7607
19:11:20|8.7607
19:11:21|8.7616
19:11:22|8.7616
19:11:23|8.7616
19:11:24|8.7616
19:11:25|8.7616
19:11:25|8.7624
19:11:26|8.7624
19:11:27|8.7739
19:11:28|8.7739
19:11:29|8.7739
19:11:31|8.7739
19:11:32|8.7739
19:11:32|8.77
19:11:33|8.77
19:11:35|8.77
19:11:35|8.77
19:11:36|8.77
19:11:38|8.77
19:11:39|8.77
19:11:40|8.77
19:11:41|8.7616
19:11:42|8.7603
19:11:43|8.7603
19:11:44|8.7603
19:11:45|8.7603
19:11:46|8.7685
19:11:48|8.7685
19:11:49|8.7722
19:11:50|8.7722
19:11:50|8.7722
19:11:52|8.7688
19:11:53|8.7688
19:11:54|8.7688
19:11:54|8.7688
19:11:56|8.7688
19:11:56|8.7688
19:11:57|8.7688
19:11:58|8.7688
19:12:00|8.7688
19:12:00|8.7604
19:12:02|8.7604
19:12:03|8.774
19:12:04|8.7805
19:12:06|8.79
19:12:07|8.7907
19:12:08|8.7905
19:12:10|8.7905
19:12:10|8.7938
19:12:11|8.7938
19:12:12|8.7962
19:12:14|8.7962
19:12:14|8.8
19:12:15|8.8
19:12:17|8.8068
19:12:17|8.81
19:12:18|8.813
19:12:19|8.813
19:12:20|8.804
19:12:22|8.8107
19:12:23|8.776
19:12:24|8.776
19:12:25|8.776
19:12:26|8.776
19:12:27|8.776
19:12:28|8.776
19:12:29|8.776
19:12:30|8.7685
19:12:31|8.7685
19:12:32|8.7685
19:12:33|8.7685
19:12:34|8.7685
19:12:35|8.7685
19:12:36|8.7685
19:12:37|8.7594
19:12:38|8.7572
19:12:39|8.7647
19:12:40|8.7526
19:12:41|8.7577
19:12:42|8.7378
19:12:43|8.7331
19:12:44|8.7331
19:12:45|8.7331
19:12:46|8.7539
19:12:47|8.7539
19:12:48|8.7539
19:12:49|8.7539
19:12:50|8.7685
19:12:51|8.7685
19:12:52|8.7685
19:12:53|8.7685
19:12:54|8.7568
19:12:55|8.7568
19:12:56|8.7427
19:12:57|8.7427
19:12:58|8.7427
19:12:59|8.7427
19:13:00|8.7427
19:13:02|8.7437
19:13:02|8.7437
19:13:04|8.7555
19:13:06|8.7555
19:13:06|8.7555
19:13:07|8.77
19:13:08|8.77
19:13:10|8.77
19:13:11|8.7662
19:13:12|8.7662
19:13:13|8.7662
19:13:14|8.7662
19:13:15|8.7662
19:13:16|8.7662
19:13:17|8.7662
19:13:18|8.7662
19:13:19|8.7662
19:13:20|8.7737
19:13:21|8.7745
19:13:22|8.7745
19:13:23|8.7696
19:13:24|8.7696
19:13:25|8.7696
19:13:26|8.7785
19:13:27|8.7649
19:13:28|8.7696
19:13:30|8.7646
19:13:30|8.7787
19:13:32|8.7787
19:13:33|8.781
19:13:33|8.781
19:13:34|8.781
19:13:35|8.781
19:13:36|8.78
19:13:38|8.78
19:13:38|8.7726
19:13:39|8.7726
19:13:40|8.79
19:13:42|8.7872
19:13:42|8.7872
19:13:44|8.7872
19:13:44|8.7893
19:13:46|8.7948
19:13:46|8.7948
19:13:48|8.7948
19:13:48|8.7948
19:13:50|8.7789
19:13:50|8.7746
19:13:52|8.7746
19:13:52|8.7746
19:13:53|8.7746
19:13:54|8.7746
19:13:56|8.7746
19:13:57|8.7681
19:13:57|8.7681
19:13:59|8.7681
19:13:59|8.7681
19:14:00|8.783
19:14:02|8.783
19:14:02|8.783
19:14:04|8.783
19:14:04|8.783
19:14:06|8.7747
19:14:08|8.7747
19:14:09|8.7747
19:14:10|8.7747
19:14:12|8.7747
19:14:12|8.783
19:14:13|8.7831
19:14:14|8.7831
19:14:15|8.7831
19:14:17|8.7831
19:14:19|8.7875
19:14:19|8.785
19:14:20|8.785
19:14:22|8.7819
19:14:23|8.7819
19:14:24|8.7893
19:14:26|8.7893
19:14:27|8.7841
19:14:28|8.7841
19:14:29|8.7956
19:14:30|8.78
19:14:31|8.78
19:14:32|8.78
19:14:33|8.7757
19:14:35|8.7757
19:14:35|8.7757
19:14:37|8.7841
19:14:37|8.7841
19:14:38|8.7841
19:14:39|8.7841
19:14:41|8.7841
19:14:42|8.7844
19:14:43|8.7844
19:14:43|8.7844
19:14:45|8.7878
19:14:46|8.7878
19:14:47|8.78
19:14:48|8.7797
19:14:49|8.7841
19:14:50|8.7841
19:14:51|8.7841
19:14:52|8.7841
19:14:53|8.7841
19:14:54|8.7841
19:14:55|8.7841
19:14:56|8.7841
19:14:57|8.7841
19:14:58|8.7696
19:14:59|8.7696
19:15:00|8.7639
19:15:01|8.7639
19:15:02|8.7623
19:15:03|8.7602
19:15:04|8.7602
19:15:06|8.7667
19:15:07|8.7667
19:15:09|8.7667
19:15:09|8.76
19:15:11|8.76
19:15:12|8.7663
19:15:13|8.7544
19:15:15|8.7544
19:15:15|8.7615
19:15:17|8.7658
19:15:18|8.7658
19:15:18|8.7581
19:15:20|8.7581
19:15:21|8.7581
19:15:22|8.7581
19:15:23|8.7637
19:15:24|8.7637
19:15:25|8.7637
19:15:26|8.7637
19:15:27|8.7637
19:15:28|8.7637
19:15:29|8.7637
19:15:30|8.7581
19:15:31|8.7581
19:15:32|8.75
19:15:34|8.747
19:15:34|8.747
19:15:36|8.747
19:15:37|8.7415
19:15:37|8.7367
19:15:38|8.7367
19:15:39|8.715
19:15:40|8.7015
19:15:42|8.6944
19:15:42|8.6996
19:15:43|8.7144
19:15:44|8.7071
19:15:45|8.6944
19:15:46|8.6944
19:15:47|8.6944
19:15:48|8.6944
19:15:49|8.6944
19:15:51|8.7029
19:15:52|8.6865
19:15:53|8.6902
19:15:53|8.6902
19:15:54|8.6793
19:15:56|8.6878
19:15:57|8.6878
19:15:58|8.6878
19:15:59|8.6793
19:16:00|8.6793
19:16:01|8.6793
19:16:02|8.6938
19:16:03|8.6978
19:16:04|8.6978
19:16:05|8.7062
19:16:07|8.6976
19:16:08|8.68
19:16:09|8.68
19:16:11|8.6659
19:16:12|8.6659
19:16:13|8.6659
19:16:13|8.6813
19:16:15|8.6813
19:16:16|8.6686
19:16:17|8.6686
19:16:19|8.6686
19:16:20|8.6686
19:16:20|8.6686
19:16:22|8.6772
19:16:23|8.6772
19:16:23|8.6678
19:16:25|8.6678
19:16:26|8.68
19:16:26|8.6727
19:16:28|8.6791
19:16:28|8.6904
19:16:30|8.6904
19:16:31|8.69
19:16:32|8.69
19:16:33|8.68
19:16:34|8.6763
19:16:35|8.6763
19:16:36|8.6763
19:16:37|8.665
19:16:38|8.6607
19:16:39|8.6607
19:16:40|8.6607
19:16:41|8.6607
19:16:42|8.6607
19:16:43|8.6761
19:16:44|8.6761
19:16:45|8.6761
19:16:46|8.6761
19:16:47|8.6761
19:16:49|8.6714
19:16:50|8.6714
19:16:50|8.67
19:16:52|8.67
19:16:52|8.67
19:16:53|8.67
19:16:54|8.67
19:16:56|8.6604
19:16:57|8.6604
19:16:58|8.6604
19:16:59|8.6604
19:17:01|8.6761
19:17:01|8.6761
19:17:03|8.6793
19:17:04|8.6793
19:17:04|8.6793
19:17:06|8.6727
19:17:08|8.6792
19:17:09|8.6792
19:17:10|8.6936
19:17:10|8.6936
19:17:12|8.6963
19:17:13|8.7032
19:17:13|8.7032
19:17:15|8.7032
19:17:15|8.6985
19:17:16|8.7038
19:17:17|8.7072
19:17:19|8.7073
19:17:20|8.7073
19:17:21|8.7073
19:17:21|8.71
19:17:22|8.7056
19:17:23|8.7056
19:17:25|8.7056
19:17:26|8.7056
19:17:27|8.7179
19:17:27|8.7179
19:17:28|8.7179
19:17:29|8.7179
19:17:30|8.7161
19:17:31|8.7161
19:17:33|8.7161
19:17:34|8.7161
19:17:34|8.7161
19:17:35|8.7067
19:17:37|8.7067
19:17:38|8.7117
19:17:39|8.7117
19:17:39|8.7248
19:17:41|8.7248
19:17:41|8.7296
19:17:42|8.73
19:17:44|8.7339
19:17:44|8.7339
19:17:45|8.7339
19:17:46|8.7339
19:17:47|8.7339
19:17:48|8.7339
19:17:50|8.7279
19:17:50|8.7279
19:17:52|8.7335
19:17:53|8.7335
19:17:53|8.7335
19:17:54|8.7335
19:17:56|8.7341
19:17:56|8.7341
19:17:57|8.7316
19:17:58|8.7316
19:17:59|8.7316
19:18:00|8.7316
19:18:01|8.7434
19:18:02|8.7434
19:18:03|8.7568
19:18:04|8.7587
19:18:05|8.7587
19:18:06|8.7587
19:18:08|8.7587
19:18:10|8.7474
19:18:11|8.7527
19:18:12|8.7472
19:18:14|8.7456
19:18:15|8.7546
19:18:17|8.7416
19:18:18|8.7432
19:18:19|8.7498
19:18:20|8.7498
19:18:21|8.7469
19:18:22|8.7484
19:18:23|8.7505
19:18:25|8.7616
19:18:26|8.7679
19:18:27|8.77
19:18:28|8.77
19:18:29|8.77
19:18:30|8.7756
19:18:31|8.7756
19:18:32|8.7724
19:18:33|8.77
19:18:34|8.7757
19:18:35|8.7756
19:18:36|8.7793
19:18:37|8.7793
19:18:38|8.7793
19:18:39|8.7612
19:18:40|8.7769
19:18:41|8.768
19:18:42|8.7679
19:18:43|8.7679
19:18:44|8.7806
19:18:45|8.7806
19:18:46|8.7806
19:18:47|8.7806
19:18:48|8.7806
19:18:49|8.7806
19:18:50|8.7806
19:18:51|8.7806
19:18:52|8.7806
19:18:53|8.7806
19:18:54|8.7683
19:18:55|8.7766
19:18:56|8.7766
19:18:57|8.7766
19:18:58|8.7766
19:18:59|8.7766
19:19:00|8.7778
19:19:01|8.7778
19:19:02|8.7778
19:19:03|8.7796
19:19:04|8.7718
19:19:05|8.7718
19:19:06|8.7713
19:19:08|8.7721
19:19:09|8.7638
19:19:11|8.7599
19:19:12|8.7599
19:19:13|8.7599
19:19:13|8.7599
19:19:14|8.7693
19:19:15|8.7693
19:19:16|8.7693
19:19:18|8.7693
19:19:19|8.7693
19:19:20|8.7693
19:19:21|8.7829
19:19:22|8.7887
19:19:23|8.7845
19:19:24|8.7878
19:19:25|8.7884
19:19:26|8.7884
19:19:27|8.7957
19:19:28|8.7957
19:19:29|8.7879
19:19:30|8.7879
19:19:31|8.7879
19:19:32|8.7879
19:19:33|8.7874
19:19:34|8.7874
19:19:35|8.7901
19:19:36|8.7901
19:19:37|8.7901
19:19:38|8.7901
19:19:39|8.7901
19:19:40|8.7901
19:19:41|8.7901
19:19:42|8.7858
19:19:43|8.7858
19:19:44|8.7858
19:19:45|8.7813
19:19:46|8.7771
19:19:47|8.7771
19:19:48|8.7771
19:19:49|8.7771
19:19:50|8.7771
19:19:51|8.7769
19:19:52|8.7741
19:19:53|8.7741
19:19:54|8.7741
19:19:55|8.7741
19:19:56|8.7741
19:19:57|8.7741
19:19:58|8.7741
19:19:59|8.7741
19:20:00|8.7741
19:20:01|8.7741
19:20:02|8.7741
19:20:03|8.7741
19:20:04|8.78
19:20:05|8.7834
19:20:06|8.7956
19:20:07|8.8
19:20:08|8.7967
19:20:09|8.7967
19:20:11|8.7701
19:20:12|8.7701
19:20:13|8.7632
19:20:14|8.7632
19:20:16|8.7632
19:20:17|8.7599
19:20:18|8.7673
19:20:18|8.7552
19:20:20|8.7494
19:20:21|8.7296
19:20:21|8.7261
19:20:23|8.7261
19:20:23|8.7187
19:20:25|8.7187
19:20:26|8.7187
19:20:27|8.7187
19:20:28|8.7187
19:20:29|8.7177
19:20:30|8.7115
19:20:30|8.7118
19:20:31|8.7214
19:20:33|8.7074
19:20:33|8.7062
19:20:34|8.7062
19:20:35|8.6969
19:20:36|8.7126
19:20:38|8.7141
19:20:39|8.7217
19:20:40|8.7217
19:20:41|8.7192
19:20:42|8.7167
19:20:43|8.7058
19:20:44|8.6963
19:20:45|8.6924
19:20:46|8.69
19:20:47|8.6997
19:20:48|8.6828
19:20:49|8.7008
19:20:50|8.7042
19:20:51|8.7042
19:20:52|8.6958
19:20:53|8.6918
19:20:54|8.6918
19:20:55|8.6918
19:20:56|8.6897
19:20:57|8.6901
19:20:58|8.7021
19:20:59|8.7092
19:21:00|8.7092
19:21:01|8.7246
19:21:02|8.7308
19:21:03|8.736
19:21:04|8.7296
19:21:05|8.7296
19:21:06|8.7217
19:21:07|8.7217
19:21:08|8.7217
19:21:09|8.7308
19:21:11|8.7322
19:21:12|8.7322
19:21:13|8.7367
19:21:14|8.7367
19:21:15|8.7367
19:21:16|8.7309
19:21:17|8.7437
19:21:18|8.7437
19:21:19|8.7437
19:21:20|8.7437
19:21:22|8.7421
19:21:22|8.7421
19:21:24|8.7421
19:21:24|8.7372
19:21:26|8.7372
19:21:26|8.7372
19:21:27|8.7372
19:21:28|8.7372
19:21:29|8.7372
19:21:30|8.7372
19:21:31|8.7372
19:21:33|8.7372
19:21:34|8.7372
19:21:35|8.7252
19:21:36|8.7252
19:21:37|8.7304
19:21:38|8.7307
19:21:39|8.7307
19:21:40|8.724
19:21:41|8.7251
19:21:42|8.7442
19:21:43|8.7403
19:21:44|8.7403
19:21:45|8.7509
19:21:46|8.7609
19:21:47|8.7648
19:21:48|8.7648
19:21:49|8.7589
19:21:50|8.7589
19:21:51|8.7589
19:21:52|8.767
19:21:53|8.767
19:21:54|8.775
19:21:55|8.775
19:21:56|8.775
19:21:57|8.7718
19:21:58|8.7669
19:21:59|8.761
19:22:01|8.761
19:22:01|8.7806
19:22:02|8.7806
19:22:03|8.7879
19:22:04|8.7879
19:22:06|8.776
19:22:06|8.7696
19:22:07|8.7696
19:22:09|8.7666
19:22:11|8.7714
19:22:12|8.7714
19:22:13|8.7545
19:22:14|8.7507
19:22:16|8.7507
19:22:17|8.747
19:22:18|8.747
19:22:20|8.7553
19:22:21|8.7553
19:22:22|8.7553
19:22:23|8.7553
19:22:24|8.7553
19:22:25|8.7507
19:22:26|8.7507
19:22:27|8.7507
19:22:28|8.742
19:22:29|8.7393
19:22:30|8.75
19:22:31|8.7521
19:22:32|8.7521
19:22:34|8.77
19:22:35|8.7733
19:22:35|8.7787
19:22:36|8.7787
19:22:37|8.7787
19:22:39|8.79
19:22:39|8.7937
19:22:40|8.7937
19:22:41|8.7965
19:22:42|8.7965
19:22:44|8.7987
19:22:45|8.7987
19:22:45|8.7986
19:22:46|8.7864
19:22:47|8.7908
19:22:48|8.8036
19:22:49|8.7987
19:22:50|8.8125
19:22:52|8.8157
19:22:52|8.82
19:22:54|8.82
19:22:55|8.82
19:22:55|8.82
19:22:57|8.8128
19:22:57|8.8128
19:22:59|8.8125
19:23:00|8.8069
19:23:01|8.7983
19:23:02|8.7983
19:23:03|8.7983
19:23:04|8.7983
19:23:05|8.7975
19:23:06|8.7864
19:23:07|8.7864
19:23:08|8.7864
19:23:09|8.789
19:23:11|8.7787
19:23:12|8.7787
19:23:13|8.7777
19:23:14|8.7787
19:23:16|8.7787
19:23:16|8.7818
19:23:18|8.7787
19:23:19|8.7901
19:23:19|8.7739
19:23:20|8.78
19:23:22|8.78
19:23:22|8.78
19:23:23|8.7847
19:23:24|8.7842
19:23:26|8.7842
19:23:26|8.7842
19:23:27|8.7842
19:23:29|8.7854
19:23:29|8.7854
19:23:31|8.7925
19:23:32|8.7925
19:23:33|8.7925
19:23:34|8.8069
19:23:35|8.801
19:23:35|8.801
19:23:36|8.801
19:23:38|8.801
19:23:39|8.801
19:23:40|8.801
19:23:41|8.801
19:23:42|8.801
19:23:43|8.801
19:23:44|8.801
19:23:45|8.8
19:23:46|8.8011
19:23:47|8.8011
19:23:48|8.8011
19:23:49|8.8011
19:23:50|8.8011
19:23:51|8.8011
19:23:52|8.8011
19:23:53|8.8011
19:23:54|8.8011
19:23:55|8.8063
19:23:56|8.8069
19:23:57|8.81
19:23:58|8.8169
19:23:59|8.8171
19:24:00|8.8171
19:24:02|8.8171
19:24:02|8.8171
19:24:03|8.8171
19:24:05|8.8079
19:24:05|8.8079
19:24:07|8.7963
19:24:07|8.7856
19:24:08|8.7856
19:24:10|8.7856
19:24:11|8.7856
19:24:12|8.7856
19:24:13|8.7856
19:24:15|8.7856
19:24:16|8.7946
19:24:18|8.7946
19:24:19|8.8009
19:24:19|8.8009
19:24:20|8.8009
19:24:22|8.8009
19:24:23|8.8009
19:24:24|8.8009
19:24:25|8.7927
19:24:26|8.7927
19:24:27|8.7927
19:24:28|8.7826
19:24:29|8.7826
19:24:30|8.7826
19:24:31|8.7787
19:24:32|8.7786
19:24:33|8.7786
19:24:34|8.7786
19:24:35|8.7786
19:24:36|8.7786
19:24:37|8.7786
19:24:38|8.7879
19:24:39|8.7879
19:24:40|8.7872
19:24:41|8.7872
19:24:42|8.7863
19:24:44|8.7786
19:24:45|8.7786
19:24:45|8.7786
19:24:46|8.789
19:24:47|8.789
19:24:48|8.789
19:24:49|8.789
19:24:50|8.789
19:24:51|8.782
19:24:53|8.7877
19:24:53|8.7877
19:24:55|8.7877
19:24:56|8.7877
19:24:56|8.7878
19:24:57|8.7786
19:24:58|8.7786
19:24:59|8.7786
19:25:00|8.7786
19:25:01|8.7786
19:25:03|8.7786
19:25:04|8.7786
19:25:05|8.7786
19:25:06|8.8
19:25:07|8.8
19:25:08|8.8
19:25:09|8.8
19:25:11|8.7961
19:25:12|8.7961
19:25:13|8.7961
19:25:15|8.7961
19:25:15|8.7899
19:25:18|8.7899
19:25:19|8.78
19:25:21|8.7815
19:25:21|8.7815
19:25:23|8.7815
19:25:24|8.7815
19:25:25|8.7815
19:25:26|8.78
19:25:27|8.78
19:25:28|8.79
19:25:28|8.79
19:25:29|8.79
19:25:31|8.79
19:25:32|8.79
19:25:33|8.79
19:25:33|8.78
19:25:35|8.78
19:25:36|8.78
19:25:37|8.78
19:25:38|8.78
19:25:39|8.78
19:25:40|8.78
19:25:41|8.7766
19:25:42|8.77
19:25:43|8.7693
19:25:44|8.7693
19:25:44|8.76
19:25:45|8.7587
19:25:47|8.7587
19:25:48|8.7587
19:25:49|8.7587
19:25:49|8.7587
19:25:51|8.7587
19:25:52|8.7587
19:25:53|8.7587
19:25:54|8.7587
19:25:55|8.7587
19:25:56|8.7587
19:25:57|8.7495
19:25:58|8.7495
19:25:59|8.747
19:26:00|8.744
19:26:01|8.7424
19:26:02|8.74
19:26:03|8.74
19:26:04|8.7371
19:26:04|8.7371
19:26:06|8.7492
19:26:07|8.7492
19:26:08|8.7501
19:26:09|8.7501
19:26:09|8.7501
19:26:12|8.7632
19:26:12|8.7627
19:26:13|8.7627
19:26:14|8.76
19:26:15|8.76
19:26:16|8.76
19:26:17|8.773
19:26:19|8.773
19:26:20|8.773
19:26:20|8.77
19:26:22|8.77
19:26:24|8.77
19:26:24|8.77
19:26:25|8.77
19:26:26|8.77
19:26:27|8.77
19:26:28|8.77
19:26:29|8.78
19:26:30|8.78
19:26:31|8.7783
19:26:32|8.7783
19:26:33|8.7783
19:26:34|8.7783
19:26:35|8.7783
19:26:36|8.7783
19:26:37|8.7783
19:26:38|8.7783
19:26:39|8.7783
19:26:40|8.7783
19:26:41|8.7783
19:26:42|8.7783
19:26:43|8.7737
19:26:44|8.7737
19:26:45|8.78
19:26:46|8.7848
19:26:47|8.7848
19:26:48|8.7868
19:26:49|8.7975
19:26:50|8.7988
19:26:51|8.8068
19:26:52|8.8118
19:26:53|8.8118
19:26:54|8.8013
19:26:55|8.8007
19:26:56|8.8097
19:26:57|8.8097
19:26:58|8.8073
19:26:59|8.8073
19:27:00|8.8043
19:27:01|8.8043
19:27:02|8.8043
19:27:03|8.8043
19:27:05|8.8006
19:27:07|8.81
19:27:07|8.8073
19:27:08|8.8073
19:27:09|8.8073
19:27:10|8.8073
19:27:12|8.8073
19:27:14|8.8073
19:27:14|8.8096
19:27:15|8.8096
19:27:16|8.8096
19:27:18|8.8103
19:27:18|8.8103
19:27:20|8.8089
19:27:21|8.8089
19:27:22|8.82
19:27:23|8.8094
19:27:24|8.8094
19:27:24|8.8094
19:27:26|8.8094
19:27:28|8.82
19:27:28|8.82
19:27:29|8.82
19:27:30|8.82
19:27:31|8.82
19:27:32|8.82
19:27:33|8.82
19:27:34|8.8094
19:27:35|8.8094
19:27:36|8.8094
19:27:37|8.8135
19:27:38|8.8
19:27:39|8.8
19:27:40|8.8
19:27:41|8.8
19:27:42|8.8
19:27:43|8.8
19:27:44|8.8
19:27:45|8.7999
19:27:46|8.7999
19:27:47|8.7957
19:27:48|8.7957
19:27:49|8.79
19:27:50|8.79
19:27:51|8.79
19:27:52|8.7905
19:27:53|8.7782
19:27:54|8.7773
19:27:55|8.7773
19:27:56|8.7773
19:27:57|8.7773
19:27:58|8.7773
19:27:59|8.7773
19:28:00|8.7863
19:28:01|8.7863
19:28:02|8.7863
19:28:03|8.7863
19:28:04|8.7863
19:28:05|8.7735
19:28:06|8.7842
19:28:07|8.7842
19:28:08|8.7671
19:28:09|8.7775
19:28:10|8.7621
19:28:12|8.7571
19:28:14|8.7571
19:28:15|8.7571
19:28:16|8.7571
19:28:17|8.7651
19:28:18|8.7651
19:28:19|8.7677
19:28:20|8.7677
19:28:21|8.7586
19:28:21|8.7586
19:28:23|8.7586
19:28:24|8.7586
19:28:26|8.7586
19:28:26|8.7552
19:28:28|8.7552
19:28:29|8.7507
19:28:29|8.7507
19:28:31|8.75
19:28:32|8.7451
19:28:33|8.7417
19:28:34|8.7417
19:28:35|8.7417
19:28:36|8.74
19:28:37|8.7362
19:28:38|8.7423
19:28:39|8.7423
19:28:40|8.7423
19:28:41|8.7423
19:28:42|8.7357
19:28:44|8.7357
19:28:44|8.7357
19:28:46|8.7469
19:28:47|8.7469
19:28:47|8.7469
19:28:49|8.7469
19:28:50|8.7469
19:28:51|8.7469
19:28:52|8.7469
19:28:53|8.7469
19:28:54|8.7469
19:28:55|8.7469
19:28:57|8.7469
19:28:57|8.7469
19:28:58|8.7469
19:28:59|8.7469
19:29:00|8.7469
19:29:01|8.7589
19:29:02|8.7589
19:29:03|8.7666
19:29:04|8.7544
19:29:05|8.7391
19:29:06|8.7574
19:29:07|8.7574
19:29:08|8.7393
19:29:09|8.7393
19:29:10|8.7393
19:29:11|8.7393
19:29:12|8.7393
19:29:14|8.7393
19:29:16|8.7337
19:29:17|8.746
19:29:18|8.746
19:29:20|8.7351
19:29:20|8.7461
19:29:21|8.7461
19:29:22|8.7461
19:29:23|8.7461
19:29:25|8.748
19:29:26|8.748
19:29:27|8.748
19:29:28|8.7404
19:29:29|8.7369
19:29:29|8.7369
19:29:32|8.7476
19:29:32|8.7476
19:29:33|8.7476
19:29:34|8.7519
19:29:35|8.7519
19:29:36|8.7466
19:29:37|8.7466
19:29:38|8.7466
19:29:39|8.76
19:29:40|8.76
19:29:41|8.76
19:29:42|8.76
19:29:43|8.76
19:29:44|8.7563
19:29:45|8.7563
19:29:46|8.7588
19:29:47|8.7588
19:29:48|8.7588
19:29:49|8.7588
19:29:50|8.7588
19:29:51|8.7588
19:29:52|8.7588
19:29:53|8.7727
19:29:54|8.7757
19:29:55|8.7757
19:29:56|8.7757
19:29:57|8.7757
19:29:58|8.78
19:30:00|8.78
19:30:01|8.7713
19:30:03|8.7804
19:30:03|8.7831
19:30:04|8.7868
19:30:06|8.7957
19:30:06|8.7957
19:30:08|8.803
19:30:08|8.803
19:30:10|8.7923
19:30:11|8.7881
19:30:13|8.7761
19:30:14|8.7737
19:30:15|8.7737
19:30:16|8.7815
19:30:18|8.7737
19:30:19|8.783
19:30:21|8.783
19:30:21|8.783
19:30:22|8.783
19:30:23|8.783
19:30:24|8.783
19:30:25|8.7862
19:30:26|8.7781
19:30:27|8.7781
19:30:28|8.7727
19:30:29|8.7727
19:30:30|8.7727
19:30:31|8.7727
19:30:32|8.7695
19:30:34|8.7695
19:30:35|8.77
19:30:36|8.77
19:30:38|8.7548
19:30:38|8.7641
19:30:40|8.7641
19:30:40|8.774
19:30:41|8.774
19:30:42|8.774
19:30:43|8.759
19:30:44|8.7629
19:30:45|8.7629
19:30:46|8.7634
19:30:47|8.7593
19:30:48|8.7593
19:30:49|8.7593
19:30:50|8.7593
19:30:51|8.7723
19:30:52|8.7729
19:30:53|8.7729
19:30:54|8.7729
19:30:55|8.7851
19:30:56|8.7823
19:30:57|8.7862
19:30:58|8.7862
19:30:59|8.7862
19:31:01|8.7862
19:31:01|8.7832
19:31:02|8.7832
19:31:03|8.7836
19:31:04|8.7808
19:31:05|8.7915
19:31:06|8.798
19:31:07|8.8
19:31:08|8.7816
19:31:09|8.7735
19:31:10|8.7735
19:31:11|8.7735
19:31:13|8.7735
19:31:15|8.7735
19:31:15|8.77
19:31:17|8.7712
19:31:18|8.7712
19:31:20|8.7712
19:31:20|8.7753
19:31:22|8.7753
19:31:23|8.7753
19:31:24|8.7714
19:31:25|8.7843
19:31:26|8.78
19:31:27|8.78
19:31:28|8.78
19:31:28|8.78
19:31:30|8.78
19:31:31|8.78
19:31:32|8.78
19:31:32|8.7749
19:31:35|8.7749
19:31:35|8.7749
19:31:36|8.7828
19:31:37|8.7771
19:31:38|8.7771
19:31:39|8.7771
19:31:40|8.7771
19:31:41|8.7771
19:31:42|8.7771
19:31:44|8.7771
19:31:45|8.7771
19:31:46|8.7766
19:31:47|8.7766
19:31:48|8.7766
19:31:49|8.7766
19:31:50|8.7766
19:31:51|8.7766
19:31:52|8.7766
19:31:53|8.7763
19:31:54|8.7763
19:31:55|8.7763
19:31:56|8.7763
19:31:57|8.7763
19:31:58|8.7766
19:31:59|8.7766
19:32:00|8.765
19:32:01|8.765
19:32:01|8.7799
19:32:03|8.7799
19:32:03|8.7799
19:32:05|8.7799
19:32:05|8.7799
19:32:07|8.7799
19:32:08|8.7799
19:32:09|8.7799
19:32:10|8.7629
19:32:11|8.7629
19:32:12|8.7629
19:32:13|8.7602
19:32:14|8.7516
19:32:16|8.7451
19:32:17|8.7435
19:32:19|8.74
19:32:20|8.7428
19:32:21|8.7378
19:32:23|8.7428
19:32:23|8.7314
19:32:24|8.7314
19:32:25|8.7314
19:32:26|8.7297
19:32:27|8.729
19:32:28|8.7247
19:32:30|8.7134
19:32:30|8.7194
19:32:31|8.7051
19:32:32|8.7051
19:32:33|8.7161
19:32:35|8.7161
19:32:35|8.7161
19:32:36|8.7161
19:32:37|8.7161
19:32:38|8.7161
19:32:39|8.7161
19:32:40|8.7161
19:32:41|8.7161
19:32:43|8.7161
19:32:43|8.7084
19:32:45|8.7084
19:32:46|8.7172
19:32:46|8.7044
19:32:47|8.7142
19:32:48|8.7142
19:32:49|8.7142
19:32:51|8.7142
19:32:51|8.703
19:32:53|8.7025
19:32:54|8.7025
19:32:54|8.7025
19:32:56|8.7009
19:32:56|8.7025
19:32:57|8.7025
19:32:58|8.71
19:33:00|8.7
19:33:00|8.6921
19:33:02|8.687
19:33:02|8.6894
19:33:03|8.6803
19:33:05|8.6823
19:33:05|8.67
19:33:07|8.665
19:33:07|8.6699
19:33:08|8.6699
19:33:09|8.6607
19:33:10|8.6661
19:33:11|8.6684
19:33:13|8.6684
19:33:13|8.6716
19:33:15|8.6676
19:33:16|8.6589
19:33:18|8.6549
19:33:19|8.6549
19:33:20|8.6549
19:33:21|8.6549
19:33:22|8.6703
19:33:23|8.6594
19:33:24|8.665
19:33:25|8.6585
19:33:26|8.6585
19:33:27|8.6358
19:33:29|8.6499
19:33:30|8.6497
19:33:31|8.6496
19:33:31|8.6496
19:33:32|8.6496
19:33:34|8.6496
19:33:35|8.6496
19:33:36|8.6635
19:33:37|8.6635
19:33:38|8.6672
19:33:39|8.6672
19:33:40|8.6718
19:33:41|8.6718
19:33:42|8.671
19:33:43|8.6718
19:33:44|8.6718
19:33:45|8.6614
19:33:46|8.6614
19:33:47|8.6614
19:33:48|8.6606
19:33:49|8.6606
19:33:50|8.6496
19:33:51|8.6433
19:33:52|8.6433
19:33:53|8.6433
19:33:54|8.6433
19:33:55|8.6472
19:33:57|8.6533
19:33:57|8.66
19:33:58|8.66
19:33:59|8.6862
19:34:00|8.6653
19:34:02|8.6606
19:34:03|8.6693
19:34:04|8.6602
19:34:05|8.66
19:34:05|8.6629
19:34:06|8.65
19:34:08|8.65
19:34:08|8.6544
19:34:09|8.6544
19:34:10|8.6395
19:34:11|8.6361
19:34:12|8.6361
19:34:14|8.6361
19:34:14|8.6361
19:34:15|8.6361
19:34:17|8.6361
19:34:18|8.6361
19:34:19|8.632
19:34:20|8.6201
19:34:22|8.6306
19:34:22|8.6379
19:34:24|8.6326
19:34:25|8.6422
19:34:26|8.6422
19:34:27|8.6422
19:34:28|8.6202
19:34:29|8.6202
19:34:30|8.6202
19:34:31|8.6253
19:34:32|8.6253
19:34:34|8.62
19:34:34|8.6155
19:34:35|8.6141
19:34:37|8.6113
19:34:38|8.6183
19:34:38|8.6096
19:34:39|8.6096
19:34:40|8.6096
19:34:42|8.6163
19:34:42|8.6163
19:34:44|8.6163
19:34:44|8.6163
19:34:45|8.6038
19:34:47|8.6119
19:34:47|8.6
19:34:49|8.6
19:34:49|8.603
19:34:51|8.6059
19:34:51|8.6059
19:34:53|8.6059
19:34:53|8.5926
19:34:54|8.5926
19:34:56|8.5999
19:34:56|8.5901
19:34:58|8.5901
19:34:58|8.6012
19:35:00|8.6072
19:35:00|8.6072
19:35:01|8.6072
19:35:03|8.6087
19:35:03|8.6
19:35:05|8.5931
19:35:05|8.6072
19:35:07|8.6072
19:35:08|8.6072
19:35:09|8.6072
19:35:10|8.6072
19:35:10|8.6072
19:35:11|8.5986
19:35:12|8.6123
19:35:14|8.6234
19:35:15|8.634
19:35:17|8.634
19:35:18|8.634
19:35:18|8.6368
19:35:19|8.6346
19:35:21|8.6346
19:35:21|8.6411
19:35:22|8.6346
19:35:24|8.6346
19:35:25|8.6342
19:35:25|8.6342
19:35:27|8.6342
19:35:28|8.6342
19:35:29|8.6342
19:35:30|8.6342
19:35:32|8.6169
19:35:33|8.6142
19:35:34|8.6177
19:35:35|8.6177
19:35:35|8.6174
19:35:37|8.623
19:35:38|8.6326
19:35:39|8.6326
19:35:40|8.6203
19:35:41|8.6145
19:35:42|8.6145
19:35:43|8.6293
19:35:44|8.6143
19:35:45|8.6143
19:35:46|8.6143
19:35:47|8.6143
19:35:48|8.62
19:35:49|8.62
19:35:50|8.6119
19:35:51|8.6119
19:35:52|8.6182
19:35:53|8.6075
19:35:54|8.6109
19:35:55|8.6002
19:35:56|8.5996
19:35:57|8.5996
19:35:58|8.6026
19:35:59|8.6026
19:36:00|8.5593
19:36:01|8.5698
19:36:02|8.5698
19:36:03|8.5698
19:36:04|8.5678
19:36:05|8.5622
19:36:06|8.5535
19:36:07|8.5535
19:36:08|8.5535
19:36:09|8.5463
19:36:10|8.5578
19:36:11|8.555
19:36:12|8.5556
19:36:13|8.5628
19:36:14|8.5666
19:36:15|8.5666
19:36:17|8.5681
19:36:18|8.54
19:36:19|8.5467
19:36:21|8.553
19:36:22|8.57
19:36:23|8.5585
19:36:24|8.5585
19:36:25|8.564
19:36:26|8.5545
19:36:27|8.56
19:36:28|8.56
19:36:29|8.55
19:36:30|8.55
19:36:31|8.5588
19:36:32|8.5588
19:36:33|8.5595
19:36:34|8.5595
19:36:36|8.5595
19:36:37|8.5595
19:36:38|8.5595
19:36:38|8.5595
19:36:40|8.5595
19:36:40|8.5654
19:36:41|8.555
19:36:43|8.56
19:36:44|8.5715
19:36:44|8.5825
19:36:46|8.5868
19:36:46|8.5911
19:36:48|8.5972
19:36:49|8.6
19:36:49|8.6
19:36:51|8.5854
19:36:52|8.579
19:36:52|8.579
19:36:53|8.5854
19:36:54|8.5749
19:36:56|8.5837
19:36:57|8.5837
19:36:58|8.5872
19:36:59|8.5869
19:36:59|8.6
19:37:01|8.6
19:37:02|8.5764
19:37:02|8.5764
19:37:04|8.5843
19:37:04|8.5771
19:37:06|8.5771
19:37:07|8.59
19:37:08|8.59
19:37:09|8.59
19:37:09|8.587
19:37:11|8.6
19:37:11|8.6062
19:37:13|8.6152
19:37:13|8.6188
19:37:14|8.6188
19:37:15|8.6012
19:37:17|8.6004
19:37:18|8.5914
19:37:19|8.5834
19:37:21|8.594
19:37:22|8.5902
19:37:24|8.5901
19:37:25|8.5901
19:37:26|8.5902
19:37:27|8.5839
19:37:28|8.5741
19:37:30|8.572
19:37:31|8.5776
19:37:31|8.5776
19:37:33|8.5776
19:37:34|8.5776
19:37:34|8.5776
19:37:36|8.5864
19:37:37|8.5908
19:37:38|8.5853
19:37:39|8.5853
19:37:40|8.5853
19:37:41|8.5853
19:37:42|8.583
19:37:43|8.583
19:37:44|8.5848
19:37:45|8.5848
19:37:46|8.5848
19:37:48|8.5847
19:37:49|8.5912
19:37:50|8.5912
19:37:51|8.5944
19:37:52|8.5944
19:37:53|8.5995
19:37:54|8.5995
19:37:55|8.5912
19:37:56|8.5912
19:37:57|8.5912
19:37:57|8.5912
19:37:59|8.5958
19:38:00|8.6004
19:38:01|8.5954
19:38:02|8.5954
19:38:03|8.6
19:38:04|8.6048
19:38:05|8.6052
19:38:06|8.6052
19:38:07|8.6052
19:38:08|8.5982
19:38:09|8.5982
19:38:09|8.5982
19:38:10|8.5982
19:38:12|8.5982
19:38:12|8.5982
19:38:14|8.5982
19:38:15|8.5982
19:38:16|8.5982
19:38:17|8.5982
19:38:18|8.5908
19:38:19|8.6025
19:38:21|8.6025
19:38:22|8.586
19:38:24|8.586
19:38:25|8.586
19:38:27|8.604
19:38:28|8.594
19:38:29|8.594
19:38:30|8.594
19:38:31|8.594
19:38:32|8.594
19:38:34|8.5847
19:38:35|8.5846
19:38:36|8.594
19:38:37|8.586
19:38:37|8.5876
19:38:39|8.5876
19:38:40|8.5876
19:38:41|8.5876
19:38:42|8.5876
19:38:43|8.5912
19:38:44|8.5912
19:38:45|8.5912
19:38:46|8.5912
19:38:47|8.5912
19:38:48|8.6167
19:38:48|8.6073
19:38:50|8.6073
19:38:50|8.6015
19:38:52|8.6015
19:38:53|8.6015
19:38:54|8.6124
19:38:55|8.6171
19:38:56|8.6171
19:38:57|8.6218
19:38:58|8.6256
19:38:59|8.6282
19:39:00|8.629
19:39:01|8.629
19:39:02|8.6238
19:39:03|8.6238
19:39:04|8.637
19:39:05|8.64
19:39:06|8.6417
19:39:07|8.6439
19:39:08|8.6391
19:39:09|8.6391
19:39:10|8.645
19:39:11|8.645
19:39:12|8.648
19:39:13|8.6509
19:39:14|8.6579
19:39:15|8.6599
19:39:16|8.6599
19:39:18|8.6451
19:39:19|8.6398
19:39:20|8.6498
19:39:21|8.628
19:39:22|8.6278
19:39:23|8.6278
19:39:24|8.6278
19:39:25|8.6278
19:39:26|8.6346
19:39:28|8.6054
19:39:29|8.6054
19:39:30|8.62
19:39:30|8.6029
19:39:32|8.6086
19:39:33|8.6086
19:39:34|8.6029
19:39:35|8.6073
19:39:36|8.6073
19:39:37|8.6
19:39:38|8.5982
19:39:39|8.59
19:39:40|8.5966
19:39:41|8.5977
19:39:42|8.5977
19:39:43|8.5977
19:39:44|8.6019
19:39:45|8.6019
19:39:46|8.6019
19:39:48|8.5986
19:39:48|8.5986
19:39:50|8.5948
19:39:50|8.5888
19:39:52|8.5888
19:39:53|8.5888
19:39:54|8.5888
19:39:55|8.5888
19:39:55|8.58
19:39:57|8.5778
19:39:57|8.57
19:39:58|8.5682
19:40:00|8.5682
19:40:01|8.5774
19:40:01|8.5774
19:40:02|8.5774
19:40:04|8.5774
19:40:05|8.5776
19:40:06|8.5776
19:40:07|8.5865
19:40:08|8.5865
19:40:08|8.5798
19:40:10|8.5798
19:40:10|8.5798
19:40:11|8.5699
19:40:12|8.5653
19:40:13|8.5783
19:40:14|8.5783
19:40:16|8.5822
19:40:17|8.5717
19:40:18|8.5717
19:40:20|8.5717
19:40:22|8.5717
19:40:22|8.5804
19:40:24|8.5888
19:40:24|8.59
19:40:26|8.59
19:40:27|8.59
19:40:28|8.6024
19:40:29|8.6024
19:40:30|8.6024
19:40:31|8.6024
19:40:32|8.6024
19:40:33|8.6056
19:40:34|8.6056
19:40:35|8.6083
19:40:36|8.595
19:40:37|8.595
19:40:38|8.595
19:40:39|8.595
19:40:40|8.6043
19:40:41|8.6043
19:40:42|8.6021
19:40:43|8.6051
19:40:44|8.6051
19:40:45|8.6051
19:40:46|8.6004
19:40:47|8.6004
19:40:48|8.6004
19:40:49|8.6004
19:40:50|8.6004
19:40:51|8.61
19:40:52|8.61
19:40:53|8.6126
19:40:54|8.6126
19:40:55|8.6126
19:40:56|8.6126
19:40:57|8.6049
19:40:58|8.5997
19:40:59|8.5898
19:41:00|8.5844
19:41:01|8.5844
19:41:02|8.5844
19:41:03|8.5844
19:41:04|8.5844
19:41:05|8.5844
19:41:06|8.5981
19:41:07|8.5981
19:41:08|8.5981
19:41:09|8.5981
19:41:10|8.5981
19:41:11|8.5981
19:41:12|8.5981
19:41:13|8.5887
19:41:14|8.5887
19:41:16|8.5899
19:41:17|8.5899
19:41:17|8.5899
19:41:19|8.5919
19:41:21|8.5919
19:41:22|8.5919
19:41:24|8.5919
19:41:24|8.5919
19:41:25|8.5919
19:41:26|8.5919
19:41:27|8.58
19:41:28|8.58
19:41:29|8.58
19:41:30|8.5903
19:41:31|8.5903
19:41:32|8.5903
19:41:33|8.5919
19:41:34|8.5919
19:41:35|8.5919
19:41:36|8.5919
19:41:37|8.5919
19:41:38|8.5919
19:41:39|8.5919
19:41:40|8.591
19:41:41|8.591
19:41:42|8.591
19:41:43|8.591
19:41:44|8.591
19:41:45|8.591
19:41:46|8.591
19:41:47|8.6014
19:41:48|8.6014
19:41:49|8.5782
19:41:50|8.5846
19:41:51|8.5846
19:41:52|8.5846
19:41:53|8.5971
19:41:54|8.5971
19:41:55|8.5971
19:41:56|8.5971
19:41:57|8.5971
19:41:58|8.5971
19:41:59|8.5971
19:42:00|8.607
19:42:01|8.607
19:42:02|8.607
19:42:03|8.5958
19:42:04|8.5958
19:42:05|8.5958
19:42:06|8.5958
19:42:07|8.5958
19:42:08|8.5958
19:42:09|8.5997
19:42:10|8.5997
19:42:11|8.6014
19:42:12|8.6014
19:42:13|8.5811
19:42:14|8.5811
19:42:15|8.5811
19:42:16|8.5811
19:42:17|8.5811
19:42:19|8.5811
19:42:21|8.5977
19:42:22|8.5977
19:42:24|8.588
19:42:24|8.588
19:42:26|8.588
19:42:28|8.5965
19:42:29|8.5889
19:42:30|8.5889
19:42:31|8.6044
19:42:32|8.61
19:42:34|8.602
19:42:34|8.602
19:42:35|8.6129
19:42:36|8.6153
19:42:37|8.6153
19:42:38|8.6153
19:42:39|8.6025
19:42:40|8.6094
19:42:41|8.6094
19:42:42|8.6047
19:42:43|8.6
19:42:44|8.6083
19:42:45|8.6083
19:42:46|8.6083
19:42:47|8.6083
19:42:48|8.6083
19:42:49|8.6083
19:42:51|8.6083
19:42:52|8.6083
19:42:53|8.6092
19:42:54|8.6092
19:42:55|8.6092
19:42:55|8.6092
19:42:57|8.6189
19:42:59|8.6112
19:42:59|8.6112
19:43:00|8.6112
19:43:01|8.6097
19:43:02|8.6097
19:43:03|8.6097
19:43:04|8.6185
19:43:05|8.6178
19:43:06|8.6084
19:43:07|8.6084
19:43:08|8.6084
19:43:09|8.6084
19:43:10|8.6084
19:43:11|8.6183
19:43:12|8.6097
19:43:13|8.6097
19:43:14|8.6199
19:43:15|8.6084
19:43:16|8.6084
19:43:17|8.6084
19:43:18|8.6084
19:43:20|8.6084
19:43:21|8.6084
19:43:23|8.6084
19:43:23|8.6084
19:43:25|8.6134
19:43:26|8.6134
19:43:27|8.6134
19:43:28|8.6134
19:43:29|8.62
19:43:31|8.6311
19:43:32|8.6311
19:43:33|8.6312
19:43:34|8.6243
19:43:36|8.6243
19:43:36|8.6243
19:43:37|8.6243
19:43:38|8.6243
19:43:39|8.6183
19:43:40|8.6183
19:43:41|8.6183
19:43:42|8.6152
19:43:43|8.6112
19:43:44|8.6112
19:43:45|8.6047
19:43:46|8.6047
19:43:47|8.6081
19:43:48|8.6022
19:43:49|8.6022
19:43:50|8.6022
19:43:51|8.5897
19:43:52|8.5862
19:43:53|8.5862
19:43:54|8.5862
19:43:55|8.5862
19:43:56|8.5862
19:43:57|8.5844
19:43:58|8.5844
19:43:59|8.57
19:44:00|8.57
19:44:01|8.57
19:44:02|8.5635
19:44:03|8.555
19:44:04|8.5558
19:44:05|8.5558
19:44:06|8.5692
19:44:07|8.5692
19:44:08|8.5692
19:44:09|8.5692
19:44:10|8.5745
19:44:11|8.5745
19:44:12|8.5562
19:44:13|8.5562
19:44:14|8.5397
19:44:15|8.5397
19:44:16|8.5396
19:44:17|8.5393
19:44:18|8.5476
19:44:19|8.5564
19:44:21|8.5564
19:44:23|8.5564
19:44:24|8.5564
19:44:25|8.5548
19:44:26|8.5564
19:44:27|8.559
19:44:27|8.559
19:44:30|8.559
19:44:30|8.559
19:44:31|8.559
19:44:32|8.5565
19:44:33|8.5565
19:44:34|8.5597
19:44:35|8.5597
19:44:36|8.5597
19:44:37|8.5597
19:44:38|8.5597
19:44:39|8.5597
19:44:40|8.5597
19:44:41|8.5597
19:44:42|8.5597
19:44:43|8.5646
19:44:44|8.5646
19:44:45|8.5646
19:44:46|8.5593
19:44:47|8.5593
19:44:48|8.5694
19:44:49|8.5728
19:44:50|8.5728
19:44:51|8.5728
19:44:52|8.5585
19:44:53|8.5657
19:44:54|8.5657
19:44:55|8.5657
19:44:56|8.5689
19:44:57|8.5668
19:44:59|8.5608
19:45:00|8.5608
19:45:01|8.5608
19:45:02|8.5608
19:45:03|8.5466
19:45:04|8.5466
19:45:04|8.5461
19:45:06|8.5532
19:45:06|8.5608
19:45:08|8.5657
19:45:09|8.5681
19:45:10|8.5699
19:45:11|8.5608
19:45:11|8.5594
19:45:13|8.5594
19:45:13|8.5594
19:45:15|8.5594
19:45:16|8.5752
19:45:17|8.58
19:45:18|8.5712
19:45:19|8.5712
19:45:20|8.5712
19:45:22|8.5599
19:45:23|8.5599
19:45:25|8.5599
19:45:25|8.5826
19:45:26|8.5826
19:45:28|8.5859
19:45:29|8.5859
19:45:30|8.5859
19:45:31|8.594
19:45:32|8.5964
19:45:32|8.6
19:45:34|8.6
19:45:35|8.6
19:45:37|8.5922
19:45:37|8.5922
19:45:38|8.6056
19:45:39|8.6069
19:45:41|8.6069
19:45:42|8.598
19:45:42|8.598
19:45:43|8.598
19:45:45|8.598
19:45:46|8.598
19:45:47|8.598
19:45:48|8.604
19:45:49|8.604
19:45:49|8.604
19:45:50|8.598
19:45:52|8.598
19:45:53|8.598
19:45:54|8.604
19:45:55|8.604
19:45:56|8.604
19:45:57|8.604
19:45:58|8.604
19:45:59|8.604
19:45:59|8.604
19:46:01|8.604
19:46:02|8.604
19:46:03|8.604
19:46:05|8.5893
19:46:06|8.5854
19:46:06|8.5949
19:46:08|8.5949
19:46:09|8.5949
19:46:10|8.5949
19:46:11|8.61
19:46:12|8.6119
19:46:13|8.6119
19:46:14|8.6119
19:46:15|8.6187
19:46:15|8.6204
19:46:17|8.6221
19:46:18|8.6221
19:46:19|8.6221
19:46:20|8.6135
19:46:22|8.6059
19:46:23|8.6052
19:46:25|8.6052
19:46:25|8.6052
19:46:26|8.6052
19:46:28|8.6052
19:46:29|8.5992
19:46:31|8.5992
19:46:31|8.5992
19:46:32|8.5978
19:46:33|8.5978
19:46:34|8.5893
19:46:35|8.5893
19:46:37|8.5844
19:46:38|8.5844
19:46:39|8.5826
19:46:40|8.5826
19:46:41|8.5826
19:46:41|8.5801
19:46:43|8.5801
19:46:44|8.5801
19:46:45|8.5925
19:46:46|8.5925
19:46:47|8.5925
19:46:48|8.5764
19:46:49|8.5672
19:46:49|8.56
19:46:51|8.56
19:46:52|8.56
19:46:53|8.56
19:46:55|8.557
19:46:55|8.557
19:46:56|8.5469
19:46:57|8.5427
19:46:58|8.5317
19:46:59|8.5287
19:47:00|8.5468
19:47:01|8.5468
19:47:02|8.5468
19:47:03|8.5468
19:47:04|8.5468
19:47:05|8.5552
19:47:06|8.5552
19:47:07|8.5411
19:47:08|8.5456
19:47:09|8.5467
19:47:10|8.5372
19:47:11|8.5363
19:47:12|8.5309
19:47:13|8.5309
19:47:14|8.5236
19:47:15|8.5363
19:47:16|8.5363
19:47:17|8.5363
19:47:18|8.5204
19:47:19|8.51
19:47:20|8.51
19:47:22|8.5081
19:47:24|8.5081
19:47:24|8.5081
19:47:25|8.5199
19:47:27|8.5201
19:47:28|8.5201
19:47:30|8.5079
19:47:31|8.5079
19:47:33|8.5087
19:47:34|8.5087
19:47:35|8.5079
19:47:36|8.5003
19:47:37|8.5117
19:47:38|8.5197
19:47:39|8.5034
19:47:40|8.5034
19:47:41|8.5034
19:47:42|8.5034
19:47:43|8.51
19:47:44|8.51
19:47:45|8.5137
19:47:46|8.5191
19:47:47|8.5309
19:47:48|8.5309
19:47:49|8.5309
19:47:50|8.5189
19:47:51|8.5189
19:47:52|8.5256
19:47:53|8.5256
19:47:54|8.5256
19:47:55|8.5256
19:47:56|8.5256
19:47:57|8.5256
19:47:58|8.5256
19:47:59|8.53
19:48:00|8.5363
19:48:02|8.5311
19:48:02|8.5311
19:48:04|8.5121
19:48:05|8.5077
19:48:06|8.5023
19:48:06|8.5023
19:48:08|8.5023
19:48:09|8.5023
19:48:09|8.5023
19:48:10|8.5023
19:48:11|8.5023
19:48:13|8.5023
19:48:13|8.5077
19:48:15|8.5094
19:48:16|8.5094
19:48:17|8.5094
19:48:18|8.5
19:48:19|8.5
19:48:20|8.4948
19:48:21|8.4948
19:48:22|8.4922
19:48:23|8.4913
19:48:25|8.497
19:48:26|8.4852
19:48:27|8.4852
19:48:28|8.4983
19:48:29|8.497
19:48:30|8.497
19:48:31|8.497
19:48:32|8.5
19:48:33|8.5012
19:48:35|8.4998
19:48:36|8.4998
19:48:37|8.507
19:48:38|8.507
19:48:38|8.507
19:48:40|8.507
19:48:41|8.5137
19:48:42|8.5137
19:48:43|8.52
19:48:44|8.5302
19:48:45|8.5229
19:48:46|8.5371
19:48:47|8.5295
19:48:48|8.5241
19:48:49|8.5158
19:48:50|8.5158
19:48:51|8.5329
19:48:52|8.5274
19:48:53|8.5295
19:48:54|8.5295
19:48:55|8.5295
19:48:56|8.5318
19:48:57|8.542
19:48:58|8.5425
19:48:59|8.5425
19:49:00|8.5268
19:49:01|8.5268
19:49:02|8.5268
19:49:03|8.5314
19:49:04|8.5402
19:49:05|8.5216
19:49:06|8.5201
19:49:07|8.5171
19:49:08|8.5171
19:49:10|8.5201
19:49:11|8.5201
19:49:11|8.5201
19:49:12|8.5201
19:49:14|8.5201
19:49:15|8.5108
19:49:15|8.5108
19:49:16|8.5108
19:49:17|8.5108
19:49:18|8.5108
19:49:20|8.5108
19:49:20|8.5108
19:49:22|8.5108
19:49:22|8.5106
19:49:24|8.507
19:49:26|8.507
19:49:27|8.507
19:49:28|8.507
19:49:29|8.507
19:49:29|8.507
19:49:31|8.507
19:49:32|8.5052
19:49:33|8.52
19:49:34|8.5201
19:49:35|8.5201
19:49:36|8.5201
19:49:37|8.524
19:49:38|8.513
19:49:39|8.513
19:49:40|8.513
19:49:41|8.53
19:49:42|8.53
19:49:43|8.53
19:49:45|8.53
19:49:46|8.53
19:49:47|8.53
19:49:48|8.53
19:49:48|8.53
19:49:50|8.53
19:49:50|8.53
19:49:52|8.53
19:49:53|8.53
19:49:54|8.5368
19:49:55|8.5368
19:49:56|8.5368
19:49:56|8.5414
19:49:58|8.5414
19:49:59|8.5436
19:50:00|8.5436
19:50:00|8.556
19:50:01|8.5446
19:50:02|8.5446
19:50:04|8.5278
19:50:04|8.5239
19:50:06|8.5152
19:50:06|8.5152
19:50:07|8.5144
19:50:08|8.5186
19:50:09|8.5186
19:50:10|8.5186
19:50:12|8.5093
19:50:13|8.5038
19:50:13|8.497
19:50:14|8.4888
19:50:16|8.4852
19:50:17|8.492
19:50:17|8.492
19:50:19|8.4835
19:50:20|8.4835
19:50:21|8.4835
19:50:22|8.5001
19:50:22|8.5067
19:50:24|8.5062
19:50:26|8.4995
19:50:26|8.4995
19:50:28|8.4948
19:50:29|8.4948
19:50:30|8.4995
19:50:31|8.4892
19:50:32|8.47
19:50:32|8.46
19:50:33|8.4664
19:50:35|8.4623
19:50:36|8.4623
19:50:37|8.4623
19:50:38|8.4703
19:50:39|8.4759
19:50:40|8.4641
19:50:41|8.4883
19:50:42|8.4883
19:50:43|8.4883
19:50:44|8.4883
19:50:45|8.4883
19:50:46|8.4883
19:50:47|8.4726
19:50:48|8.4708
19:50:49|8.4706
19:50:50|8.4706
19:50:51|8.4753
19:50:52|8.4666
19:50:53|8.4666
19:50:54|8.462
19:50:55|8.4797
19:50:56|8.4797
19:50:57|8.4797
19:50:58|8.4797
19:50:59|8.4797
19:51:00|8.4797
19:51:01|8.4663
19:51:02|8.4703
19:51:03|8.4703
19:51:05|8.4623
19:51:06|8.4623
19:51:07|8.4555
19:51:07|8.4612
19:51:09|8.4611
19:51:10|8.4611
19:51:11|8.4611
19:51:12|8.4613
19:51:13|8.4613
19:51:14|8.4565
19:51:15|8.455
19:51:16|8.455
19:51:17|8.4502
19:51:18|8.4502
19:51:19|8.4478
19:51:20|8.45
19:51:21|8.45
19:51:23|8.4388
19:51:24|8.4373
19:51:26|8.4536
19:51:27|8.4571
19:51:29|8.46
19:51:30|8.4524
19:51:31|8.4524
19:51:31|8.4524
19:51:33|8.4524
19:51:34|8.4519
19:51:35|8.4519
19:51:36|8.4519
19:51:37|8.45
19:51:37|8.4524
19:51:39|8.4524
19:51:40|8.4524
19:51:41|8.4469
19:51:42|8.4469
19:51:42|8.4347
19:51:44|8.4347
19:51:45|8.4384
19:51:46|8.4384
19:51:47|8.4384
19:51:47|8.4384
19:51:49|8.4384
19:51:50|8.4502
19:51:50|8.4502
19:51:51|8.4528
19:51:53|8.4554
19:51:54|8.4613
19:51:55|8.469
19:51:56|8.469
19:51:57|8.469
19:51:58|8.4724
19:51:58|8.4663
19:51:59|8.4793
19:52:00|8.4793
19:52:02|8.489
19:52:03|8.49
19:52:05|8.4792
19:52:05|8.4731
19:52:06|8.4731
19:52:07|8.4731
19:52:08|8.4731
19:52:10|8.4574
19:52:10|8.4574
19:52:12|8.4574
19:52:12|8.46
19:52:13|8.46
19:52:14|8.4553
19:52:16|8.4637
19:52:17|8.4637
19:52:18|8.4637
19:52:19|8.4637
19:52:20|8.4599
19:52:21|8.4495
19:52:22|8.4495
19:52:24|8.4483
19:52:25|8.4465
19:52:26|8.4442
19:52:26|8.4442
19:52:28|8.4537
19:52:28|8.4537
19:52:30|8.4627
19:52:31|8.4627
19:52:33|8.4627
19:52:34|8.4627
19:52:35|8.4627
19:52:36|8.4627
19:52:36|8.4627
19:52:37|8.4544
19:52:39|8.4545
19:52:40|8.4561
19:52:41|8.4561
19:52:41|8.4561
19:52:43|8.4561
19:52:43|8.4561
19:52:44|8.4574
19:52:45|8.4574
19:52:47|8.4574
19:52:48|8.4574
19:52:49|8.4574
19:52:50|8.4574
19:52:52|8.4641
19:52:52|8.4641
19:52:54|8.4641
19:52:55|8.4599
19:52:56|8.4599
19:52:57|8.4599
19:52:58|8.4599
19:52:59|8.4599
19:53:00|8.4599
19:53:01|8.4599
19:53:02|8.4642
19:53:03|8.4642
19:53:04|8.4642
19:53:05|8.4642
19:53:06|8.4642
19:53:07|8.4642
19:53:08|8.4642
19:53:09|8.4526
19:53:10|8.4526
19:53:11|8.45
19:53:12|8.4475
19:53:13|8.4475
19:53:14|8.4475
19:53:15|8.4462
19:53:16|8.4462
19:53:17|8.4462
19:53:18|8.45
19:53:19|8.45
19:53:20|8.45
19:53:21|8.45
19:53:22|8.455
19:53:24|8.455
19:53:25|8.4537
19:53:26|8.4642
19:53:28|8.4642
19:53:29|8.4642
19:53:30|8.4642
19:53:32|8.4672
19:53:33|8.46
19:53:34|8.46
19:53:35|8.46
19:53:36|8.46
19:53:37|8.4591
19:53:38|8.4753
19:53:40|8.48
19:53:41|8.4778
19:53:42|8.4778
19:53:43|8.4778
19:53:43|8.4778
19:53:45|8.4774
19:53:46|8.4774
19:53:47|8.4774
19:53:48|8.4774
19:53:49|8.4795
19:53:50|8.4795
19:53:51|8.4795
19:53:52|8.4795
19:53:53|8.4854
19:53:54|8.4854
19:53:55|8.4854
19:53:56|8.485
19:53:57|8.485
19:53:58|8.4717
19:53:59|8.4665
19:54:00|8.4665
19:54:02|8.4665
19:54:03|8.4665
19:54:03|8.4665
19:54:04|8.4675
19:54:06|8.4745
19:54:06|8.4745
19:54:08|8.4746
19:54:08|8.467
19:54:09|8.4704
19:54:11|8.4704
19:54:12|8.4704
19:54:13|8.4759
19:54:13|8.4759
19:54:15|8.4759
19:54:15|8.4759
19:54:17|8.4663
19:54:18|8.4721
19:54:18|8.4645
19:54:20|8.4645
19:54:21|8.4757
19:54:22|8.4757
19:54:22|8.4757
19:54:24|8.4731
19:54:26|8.4731
19:54:27|8.4731
19:54:28|8.4731
19:54:29|8.4731
19:54:30|8.472
19:54:31|8.472
19:54:32|8.472
19:54:33|8.4735
19:54:34|8.4735
19:54:35|8.4956
19:54:36|8.4991
19:54:37|8.5001
19:54:38|8.5031
19:54:40|8.491
19:54:40|8.5083
19:54:42|8.5136
19:54:43|8.5057
19:54:44|8.5057
19:54:45|8.5169
19:54:46|8.5177
19:54:47|8.52
19:54:48|8.52
19:54:49|8.52
19:54:50|8.5093
19:54:51|8.5093
19:54:52|8.5093
19:54:54|8.5058
19:54:54|8.5058
19:54:56|8.5058
19:54:56|8.5058
19:54:58|8.49
19:54:58|8.4976
19:55:00|8.4976
19:55:01|8.4976
19:55:02|8.4976
19:55:03|8.4976
19:55:04|8.4976
19:55:04|8.5089
19:55:06|8.5089
19:55:07|8.4993
19:55:07|8.4993
19:55:09|8.4976
19:55:10|8.4976
19:55:10|8.495
19:55:11|8.495
19:55:12|8.495
19:55:13|8.495
19:55:14|8.5091
19:55:16|8.5091
19:55:16|8.5035
19:55:18|8.5003
19:55:19|8.5017
19:55:19|8.5017
19:55:20|8.4901
19:55:21|8.5028
19:55:22|8.5028
19:55:24|8.4987
19:55:26|8.5039
19:55:27|8.5039
19:55:28|8.5039
19:55:29|8.4902
19:55:30|8.4889
19:55:31|8.4889
19:55:32|8.4889
19:55:33|8.4889
19:55:34|8.4886
19:55:35|8.4889
19:55:36|8.4805
19:55:37|8.4805
19:55:38|8.4805
19:55:39|8.4904
19:55:40|8.48
19:55:41|8.4829
19:55:42|8.4784
19:55:43|8.4784
19:55:44|8.4784
19:55:45|8.4784
19:55:46|8.4811
19:55:47|8.4811
19:55:48|8.4801
19:55:49|8.4801
19:55:50|8.4737
19:55:51|8.49
19:55:52|8.49
19:55:53|8.49
19:55:54|8.49
19:55:55|8.49
19:55:56|8.49
19:55:57|8.4804
19:55:58|8.48
19:55:59|8.48
19:56:00|8.48
19:56:01|8.49
19:56:02|8.4805
19:56:03|8.4805
19:56:04|8.4805
19:56:05|8.4805
19:56:06|8.4805
19:56:07|8.4805
19:56:08|8.5
19:56:09|8.5025
19:56:10|8.506
19:56:11|8.506
19:56:13|8.506
19:56:13|8.506
19:56:15|8.506
19:56:16|8.5091
19:56:17|8.517
19:56:18|8.5133
19:56:19|8.5133
19:56:20|8.5218
19:56:21|8.5218
19:56:22|8.5218
19:56:23|8.5218
19:56:24|8.5218
19:56:25|8.5218
19:56:26|8.526
19:56:28|8.5315
19:56:29|8.5366
19:56:31|8.5366
19:56:31|8.538
19:56:33|8.538
19:56:33|8.538
19:56:35|8.5372
19:56:36|8.5372
19:56:37|8.5371
19:56:39|8.5402
19:56:40|8.5402
19:56:41|8.5339
19:56:42|8.5339
19:56:42|8.5329
19:56:43|8.547
19:56:44|8.5409
19:56:46|8.5409
19:56:47|8.5409
19:56:48|8.5365
19:56:49|8.5365
19:56:50|8.54
19:56:51|8.5343
19:56:52|8.5414
19:56:53|8.547
19:56:54|8.547
19:56:55|8.55
19:56:56|8.5479
19:56:57|8.557
19:56:58|8.562
19:56:59|8.562
19:57:00|8.5617
19:57:01|8.5638
19:57:02|8.5638
19:57:03|8.5638
19:57:04|8.5529
19:57:05|8.5529
19:57:06|8.5529
19:57:07|8.5529
19:57:08|8.5378
19:57:10|8.5413
19:57:11|8.5456
19:57:11|8.5456
19:57:12|8.5456
19:57:14|8.5456
19:57:15|8.5456
19:57:15|8.5456
19:57:16|8.5456
19:57:17|8.5456
19:57:19|8.5456
19:57:20|8.5456
19:57:21|8.5456
19:57:21|8.5456
19:57:23|8.5446
19:57:24|8.5446
19:57:26|8.5446
19:57:27|8.5392
19:57:28|8.54
19:57:29|8.54
19:57:30|8.5399
19:57:31|8.5399
19:57:32|8.5398
19:57:33|8.5445
19:57:34|8.5445
19:57:35|8.5445
19:57:36|8.5446
19:57:37|8.54
19:57:38|8.54
19:57:39|8.54
19:57:40|8.54
19:57:41|8.54
19:57:42|8.54
19:57:43|8.54
19:57:44|8.54
19:57:45|8.54
19:57:46|8.5413
19:57:47|8.5413
19:57:48|8.5413
19:57:49|8.5413
19:57:50|8.53
19:57:51|8.53
19:57:53|8.53
19:57:53|8.53
19:57:55|8.53
19:57:56|8.53
19:57:56|8.53
19:57:58|8.5413
19:57:59|8.5413
19:58:00|8.5413
19:58:01|8.5314
19:58:01|8.5269
19:58:02|8.5269
19:58:04|8.5269
19:58:05|8.5269
19:58:05|8.5392
19:58:06|8.5392
19:58:08|8.5392
19:58:08|8.5392
19:58:09|8.5392
19:58:11|8.5344
19:58:11|8.5344
19:58:13|8.5344
19:58:13|8.5344
19:58:15|8.54
19:58:15|8.54
19:58:17|8.54
19:58:18|8.54
19:58:18|8.5438
19:58:20|8.5446
19:58:21|8.5571
19:58:21|8.5571
19:58:22|8.5571
19:58:23|8.5571
19:58:25|8.5571
19:58:27|8.5571
19:58:28|8.5571
19:58:30|8.5577
19:58:31|8.5513
19:58:32|8.5506
19:58:33|8.5506
19:58:34|8.5506
19:58:35|8.5577
19:58:36|8.562
19:58:38|8.5566
19:58:39|8.5668
19:58:40|8.5668
19:58:41|8.5668
19:58:42|8.5677
19:58:43|8.5698
19:58:44|8.57
19:58:44|8.5616
19:58:45|8.5616
19:58:47|8.5616
19:58:48|8.5616
19:58:49|8.5727
19:58:50|8.5727
19:58:51|8.5727
19:58:52|8.5727
19:58:53|8.5727
19:58:54|8.5727
19:58:55|8.5727
19:58:56|8.5727
19:58:57|8.5727
19:58:58|8.5727
19:58:59|8.5727
19:59:00|8.5727
19:59:01|8.5727
19:59:02|8.5727
19:59:03|8.5646
19:59:04|8.5646
19:59:05|8.5646
19:59:06|8.5646
19:59:07|8.5604
19:59:08|8.5604
19:59:09|8.5604
19:59:10|8.5604
19:59:11|8.5604
19:59:12|8.5604
19:59:13|8.5604
19:59:14|8.5604
19:59:15|8.5604
19:59:16|8.5604
19:59:17|8.5604
19:59:18|8.5604
19:59:19|8.5604
19:59:20|8.5604
19:59:21|8.5727
19:59:22|8.5727
19:59:23|8.5727
19:59:24|8.5727
19:59:25|8.5727
19:59:27|8.5727
19:59:28|8.5727
19:59:29|8.5727
19:59:30|8.5727
19:59:31|8.5727
19:59:32|8.5727
19:59:33|8.5727
19:59:34|8.5624
19:59:35|8.5624
19:59:37|8.5624
19:59:37|8.5624
19:59:39|8.5624
19:59:40|8.5713
19:59:41|8.5713
19:59:42|8.5713
19:59:43|8.5713
19:59:44|8.564
19:59:45|8.564
19:59:46|8.564
19:59:47|8.564
19:59:48|8.564
19:59:49|8.564
19:59:50|8.564
19:59:51|8.564
19:59:52|8.5677
19:59:53|8.5677
19:59:54|8.5677
19:59:55|8.5677
19:59:56|8.5677
19:59:57|8.5677
19:59:58|8.55
19:59:59|8.54
20:00:00|8.5523
20:00:01|8.5568
20:00:02|8.5568
20:00:03|8.5568
20:00:04|8.5507
20:00:05|8.5507
20:00:06|8.5561
20:00:07|8.55
20:00:08|8.55
20:00:09|8.5549
20:00:10|8.544
20:00:11|8.55
20:00:12|8.55
20:00:13|8.5443
20:00:14|8.5443
20:00:15|8.5443
20:00:16|8.5395
20:00:17|8.5395
20:00:18|8.5395
20:00:19|8.5544
20:00:20|8.56
20:00:21|8.56
20:00:22|8.56
20:00:23|8.56
20:00:24|8.56
20:00:25|8.56
20:00:26|8.56
20:00:28|8.5474
20:00:29|8.5491
20:00:30|8.5491
20:00:31|8.5463
20:00:33|8.5677
20:00:34|8.5677
20:00:34|8.56
20:00:36|8.56
20:00:37|8.5672
20:00:38|8.5672
20:00:39|8.5672
20:00:40|8.57
20:00:40|8.57
20:00:42|8.57
20:00:43|8.5778
20:00:44|8.5806
20:00:44|8.5806
20:00:46|8.5758
20:00:46|8.5758
20:00:47|8.5844
20:00:49|8.5844
20:00:50|8.5937
20:00:51|8.5937
20:00:52|8.5937
20:00:54|8.6087
20:00:55|8.61
20:00:55|8.6119
20:00:57|8.5995
20:00:57|8.5995
20:00:58|8.5995
20:00:59|8.5995
20:01:00|8.5995
20:01:01|8.5995
20:01:02|8.5995
20:01:04|8.5995
20:01:05|8.594
20:01:06|8.5852
20:01:06|8.5852
20:01:07|8.5852
20:01:08|8.5852
20:01:09|8.5852
20:01:10|8.5852
20:01:11|8.5852
20:01:12|8.5852
20:01:14|8.5852
20:01:15|8.5852
20:01:16|8.5852
20:01:16|8.5878
20:01:18|8.5878
20:01:19|8.5909
20:01:20|8.5909
20:01:20|8.5995
20:01:21|8.5995
20:01:22|8.5995
20:01:23|8.5976
20:01:24|8.5909
20:01:25|8.587
20:01:26|8.5773
20:01:29|8.5773
20:01:29|8.5773
20:01:30|8.5773
20:01:31|8.5773
20:01:32|8.58
20:01:33|8.58
20:01:34|8.5886
20:01:35|8.5886
20:01:36|8.5894
20:01:37|8.5941
20:01:38|8.6
20:01:39|8.6
20:01:40|8.5869
20:01:41|8.5869
20:01:42|8.5886
20:01:43|8.5886
20:01:44|8.5886
20:01:45|8.5886
20:01:46|8.5998
20:01:47|8.5998
20:01:48|8.5998
20:01:49|8.5949
20:01:50|8.5949
20:01:51|8.5949
20:01:52|8.5949
20:01:53|8.5949
20:01:54|8.5949
20:01:55|8.5949
20:01:56|8.5949
20:01:57|8.5945
20:01:58|8.5945
20:01:59|8.5945
20:02:00|8.5999
20:02:01|8.5849
20:02:02|8.5929
20:02:03|8.5792
20:02:05|8.5792
20:02:06|8.5792
20:02:07|8.5792
20:02:08|8.5792
20:02:09|8.5792
20:02:10|8.5792
20:02:11|8.5792
20:02:12|8.5908
20:02:13|8.5908
20:02:14|8.5908
20:02:14|8.5908
20:02:16|8.5908
20:02:17|8.5908
20:02:18|8.5846
20:02:19|8.5846
20:02:20|8.5846
20:02:21|8.5792
20:02:22|8.5764
20:02:23|8.564
20:02:24|8.5683
20:02:25|8.5683
20:02:26|8.5683
20:02:28|8.5683
20:02:29|8.5695
20:02:31|8.5786
20:02:32|8.5786
20:02:33|8.5786
20:02:34|8.5786
20:02:35|8.5786
20:02:36|8.5786
20:02:37|8.5735
20:02:38|8.573
20:02:39|8.579
20:02:40|8.579
20:02:41|8.56
20:02:42|8.56
20:02:43|8.5557
20:02:44|8.5483
20:02:45|8.5483
20:02:46|8.5469
20:02:47|8.539
20:02:48|8.5375
20:02:49|8.5475
20:02:50|8.5475
20:02:51|8.5475
20:02:52|8.5475
20:02:53|8.5475
20:02:54|8.5475
20:02:55|8.535
20:02:56|8.535
20:02:57|8.535
20:02:58|8.535
20:02:59|8.5459
20:03:00|8.5459
20:03:01|8.5459
20:03:02|8.5459
20:03:03|8.5459
20:03:04|8.5459
20:03:05|8.5465
20:03:07|8.5451
20:03:08|8.5376
20:03:09|8.5572
20:03:10|8.5572
20:03:12|8.5572
20:03:12|8.5572
20:03:13|8.5354
20:03:14|8.5354
20:03:15|8.5354
20:03:16|8.5351
20:03:17|8.5351
20:03:18|8.5268
20:03:19|8.5268
20:03:21|8.5231
20:03:22|8.5171
20:03:23|8.5171
20:03:24|8.5171
20:03:25|8.5164
20:03:26|8.5138
20:03:27|8.5171
20:03:29|8.5139
20:03:30|8.5139
20:03:32|8.5273
20:03:33|8.5273
20:03:34|8.5273
20:03:36|8.5273
20:03:36|8.5273
20:03:38|8.5273
20:03:39|8.5273
20:03:41|8.5273
20:03:41|8.5136
20:03:43|8.512
20:03:44|8.512
20:03:45|8.512
20:03:46|8.512
20:03:47|8.512
20:03:48|8.512
20:03:49|8.512
20:03:50|8.512
20:03:51|8.512
20:03:52|8.512
20:03:53|8.512
20:03:54|8.512
20:03:56|8.512
20:03:56|8.512
20:03:57|8.512
20:03:58|8.512
20:03:59|8.5132
20:04:01|8.5132
20:04:02|8.5132
20:04:02|8.5
20:04:04|8.5004
20:04:05|8.5004
20:04:06|8.4897
20:04:07|8.4943
20:04:08|8.4943
20:04:09|8.4784
20:04:10|8.474
20:04:11|8.467
20:04:12|8.4632
20:04:13|8.4632
20:04:14|8.4733
20:04:15|8.4733
20:04:16|8.4733
20:04:17|8.4858
20:04:17|8.4858
20:04:18|8.4858
20:04:20|8.4858
20:04:21|8.4858
20:04:22|8.4774
20:04:23|8.4774
20:04:24|8.4774
20:04:26|8.4774
20:04:26|8.4774
20:04:27|8.4774
20:04:28|8.4774
20:04:30|8.46
20:04:32|8.46
20:04:32|8.4681
20:04:34|8.4681
20:04:34|8.4681
20:04:36|8.4681
20:04:38|8.4681
20:04:38|8.4681
20:04:40|8.468
20:04:41|8.4632
20:04:42|8.4502
20:04:43|8.4629
20:04:44|8.4629
20:04:44|8.4629
20:04:46|8.4629
20:04:46|8.4629
20:04:48|8.4629
20:04:48|8.4629
20:04:50|8.4629
20:04:52|8.4629
20:04:53|8.4629
20:04:54|8.445
20:04:55|8.445
20:04:56|8.445
20:04:57|8.4569
20:04:58|8.4564
20:04:59|8.4647
20:05:00|8.4647
20:05:01|8.4574
20:05:01|8.4638
20:05:02|8.4638
20:05:04|8.4574
20:05:05|8.4574
20:05:06|8.4574
20:05:07|8.4574
20:05:08|8.4574
20:05:09|8.4569
20:05:10|8.4445
20:05:10|8.4445
20:05:11|8.4445
20:05:13|8.4445
20:05:14|8.4589
20:05:15|8.4589
20:05:16|8.46
20:05:17|8.46
20:05:18|8.46
20:05:19|8.46
20:05:20|8.46
20:05:21|8.46
20:05:22|8.4569
20:05:23|8.4569
20:05:24|8.4561
20:05:24|8.4561
20:05:26|8.4548
20:05:27|8.4508
20:05:28|8.451
20:05:30|8.451
20:05:31|8.4452
20:05:33|8.4452
20:05:34|8.4452
20:05:35|8.4452
20:05:36|8.4445
20:05:38|8.4431
20:05:38|8.4378
20:05:39|8.4319
20:05:40|8.4319
20:05:41|8.4407
20:05:42|8.4407
20:05:43|8.45
20:05:44|8.4458
20:05:45|8.4458
20:05:46|8.4411
20:05:47|8.4414
20:05:49|8.4414
20:05:50|8.4414
20:05:51|8.4414
20:05:52|8.4331
20:05:52|8.4363
20:05:55|8.4416
20:05:55|8.4416
20:05:56|8.4416
20:05:57|8.4363
20:05:58|8.4352
20:05:59|8.4387
20:06:00|8.4332
20:06:01|8.4331
20:06:02|8.4331
20:06:03|8.4466
20:06:04|8.4339
20:06:05|8.4339
20:06:06|8.4339
20:06:07|8.4324
20:06:08|8.4355
20:06:09|8.4355
20:06:10|8.4355
20:06:11|8.4296
20:06:12|8.4296
20:06:13|8.435
20:06:14|8.4345
20:06:15|8.4393
20:06:16|8.4398
20:06:17|8.4415
20:06:18|8.4415
20:06:19|8.4415
20:06:20|8.4416
20:06:22|8.4336
20:06:23|8.425
20:06:24|8.425
20:06:25|8.425
20:06:26|8.425
20:06:27|8.425
20:06:28|8.4334
20:06:28|8.4334
20:06:31|8.4334
20:06:31|8.4334
20:06:33|8.4334
20:06:35|8.4379
20:06:35|8.4379
20:06:36|8.4379
20:06:37|8.4416
20:06:38|8.4416
20:06:39|8.4416
20:06:40|8.4213
20:06:41|8.4343
20:06:42|8.4343
20:06:43|8.4343
20:06:44|8.4343
20:06:45|8.435
20:06:46|8.435
20:06:47|8.435
20:06:48|8.435
20:06:49|8.435
20:06:50|8.435
20:06:51|8.435
20:06:52|8.435
20:06:53|8.435
20:06:54|8.435
20:06:55|8.435
20:06:56|8.4264
20:06:57|8.4264
20:06:59|8.43
20:07:00|8.4311
20:07:01|8.4311
20:07:02|8.4311
20:07:03|8.4311
20:07:04|8.4311
20:07:05|8.4311
20:07:06|8.4311
20:07:07|8.4194
20:07:08|8.4273
20:07:10|8.4185
20:07:10|8.4135
20:07:11|8.4135
20:07:12|8.4135
20:07:13|8.4135
20:07:14|8.4116
20:07:15|8.4065
20:07:16|8.4083
20:07:17|8.4052
20:07:18|8.4
20:07:19|8.37
20:07:20|8.3949
20:07:21|8.3784
20:07:22|8.3701
20:07:23|8.3704
20:07:24|8.3812
20:07:25|8.3812
20:07:26|8.3812
20:07:28|8.37
20:07:29|8.3622
20:07:31|8.3584
20:07:32|8.3584
20:07:33|8.366
20:07:34|8.4004
20:07:35|8.392
20:07:36|8.392
20:07:37|8.3934
20:07:39|8.3836
20:07:39|8.3836
20:07:40|8.3836
20:07:41|8.3894
20:07:42|8.3894
20:07:44|8.3894
20:07:45|8.4096
20:07:46|8.4096
20:07:47|8.4096
20:07:48|8.41
20:07:49|8.3943
20:07:50|8.3943
20:07:51|8.3943
20:07:52|8.3943
20:07:53|8.3943
20:07:54|8.3934
20:07:55|8.3934
20:07:56|8.4108
20:07:57|8.409
20:07:58|8.409
20:07:59|8.4121
20:08:00|8.4058
20:08:01|8.4058
20:08:02|8.4017
20:08:03|8.3981
20:08:04|8.3924
20:08:05|8.3924
20:08:06|8.3924
20:08:07|8.3936
20:08:08|8.3917
20:08:09|8.3899
20:08:11|8.3899
20:08:11|8.3899
20:08:13|8.3919
20:08:14|8.3919
20:08:14|8.397
20:08:15|8.397
20:08:16|8.397
20:08:18|8.3924
20:08:19|8.389
20:08:19|8.3808
20:08:20|8.3808
20:08:21|8.3844
20:08:23|8.3766
20:08:24|8.3687
20:08:24|8.3584
20:08:25|8.3661
20:08:27|8.37
20:08:27|8.3699
20:08:28|8.375
20:08:30|8.375
20:08:31|8.3688
20:08:32|8.3585
20:08:33|8.3585
20:08:34|8.3568
20:08:36|8.3665
20:08:37|8.3389
20:08:38|8.3389
20:08:39|8.3461
20:08:40|8.3484
20:08:42|8.355
20:08:43|8.355
20:08:44|8.355
20:08:45|8.355
20:08:46|8.355
20:08:47|8.355
20:08:48|8.3552
20:08:49|8.3454
20:08:50|8.3454
20:08:51|8.3519
20:08:52|8.3519
20:08:53|8.3519
20:08:54|8.3519
20:08:55|8.3519
20:08:55|8.3519
20:08:56|8.3552
20:08:58|8.352
20:08:58|8.35
20:09:00|8.35
20:09:01|8.35
20:09:02|8.35
20:09:02|8.3623
20:09:04|8.3623
20:09:05|8.3623
20:09:05|8.3762
20:09:06|8.3762
20:09:08|8.3834
20:09:09|8.3899
20:09:10|8.3899
20:09:11|8.3899
20:09:12|8.39
20:09:12|8.39
20:09:13|8.3798
20:09:15|8.3833
20:09:16|8.3751
20:09:17|8.3834
20:09:18|8.3834
20:09:19|8.3834
20:09:20|8.3762
20:09:21|8.3831
20:09:22|8.3831
20:09:23|8.3746
20:09:24|8.3716
20:09:25|8.3716
20:09:25|8.356
20:09:27|8.356
20:09:27|8.356
20:09:29|8.356
20:09:30|8.356
20:09:32|8.356
20:09:33|8.3566
20:09:35|8.3566
20:09:35|8.3746
20:09:36|8.3706
20:09:38|8.3732
20:09:39|8.3732
20:09:39|8.3732
20:09:41|8.3717
20:09:42|8.3717
20:09:43|8.3717
20:09:44|8.3717
20:09:45|8.3717
20:09:47|8.3717
20:09:47|8.3717
20:09:48|8.3808
20:09:49|8.3827
20:09:50|8.3827
20:09:51|8.3685
20:09:52|8.3685
20:09:53|8.3685
20:09:54|8.3685
20:09:55|8.3685
20:09:56|8.3694
20:09:57|8.38
20:09:58|8.3814
20:09:59|8.3814
20:10:01|8.3913
20:10:02|8.3913
20:10:03|8.39
20:10:04|8.3892
20:10:05|8.3892
20:10:06|8.3807
20:10:07|8.3884
20:10:09|8.3998
20:10:09|8.4
20:10:10|8.3967
20:10:11|8.4003
20:10:12|8.4003
20:10:13|8.4003
20:10:14|8.3936
20:10:15|8.4054
20:10:16|8.41
20:10:17|8.4137
20:10:18|8.4157
20:10:20|8.42
20:10:21|8.42
20:10:22|8.42
20:10:23|8.4078
20:10:24|8.4078
20:10:26|8.4078
20:10:26|8.4078
20:10:28|8.3967
20:10:29|8.3967
20:10:30|8.3967
20:10:31|8.3967
20:10:33|8.3967
20:10:34|8.3967
20:10:35|8.3967
20:10:36|8.395
20:10:36|8.4055
20:10:38|8.4055
20:10:40|8.4055
20:10:40|8.4055
20:10:42|8.415
20:10:43|8.415
20:10:44|8.4167
20:10:45|8.4167
20:10:46|8.4167
20:10:47|8.4199
20:10:48|8.4077
20:10:49|8.4077
20:10:50|8.4077
20:10:51|8.4077
20:10:52|8.4077
20:10:53|8.4077
20:10:54|8.4077
20:10:55|8.423
20:10:56|8.43
20:10:57|8.43
20:10:58|8.4269
20:10:59|8.426
20:11:00|8.426
20:11:01|8.4269
20:11:02|8.4269
20:11:03|8.4294
20:11:04|8.43
20:11:06|8.4124
20:11:07|8.4124
20:11:08|8.41
20:11:09|8.41
20:11:10|8.41
20:11:10|8.41
20:11:12|8.4074
20:11:12|8.4128
20:11:14|8.4128
20:11:15|8.4043
20:11:16|8.4043
20:11:17|8.4043
20:11:18|8.4043
20:11:19|8.4043
20:11:20|8.4043
20:11:21|8.4129
20:11:22|8.4129
20:11:23|8.4129
20:11:24|8.4129
20:11:25|8.4129
20:11:26|8.396
20:11:27|8.3944
20:11:28|8.3944
20:11:29|8.3944
20:11:31|8.3944
20:11:32|8.4019
20:11:34|8.4038
20:11:35|8.4038
20:11:36|8.4038
20:11:38|8.4143
20:11:38|8.4166
20:11:40|8.42
20:11:41|8.42
20:11:42|8.42
20:11:43|8.42
20:11:44|8.42
20:11:46|8.4077
20:11:46|8.4003
20:11:47|8.398
20:11:49|8.398
20:11:49|8.3994
20:11:50|8.4047
20:11:51|8.3902
20:11:53|8.4005
20:11:53|8.4005
20:11:55|8.4005
20:11:55|8.4005
20:11:56|8.4003
20:11:58|8.3929
20:11:58|8.3929
20:12:00|8.3929
20:12:01|8.3791
20:12:02|8.3829
20:12:03|8.3829
20:12:04|8.3844
20:12:05|8.3844
20:12:06|8.3966
20:12:07|8.4015
20:12:08|8.4015
20:12:09|8.4015
20:12:11|8.4043
20:12:11|8.411
20:12:13|8.4137
20:12:13|8.4137
20:12:15|8.4137
20:12:15|8.4137
20:12:17|8.4137
20:12:18|8.4137
20:12:18|8.4055
20:12:19|8.4055
20:12:20|8.4055
20:12:21|8.4055
20:12:22|8.4055
20:12:24|8.4055
20:12:24|8.4091
20:12:26|8.4091
20:12:26|8.4091
20:12:27|8.4091
20:12:29|8.4015
20:12:29|8.4015
20:12:31|8.4042
20:12:31|8.4042
20:12:33|8.4114
20:12:34|8.4114
20:12:35|8.4114
20:12:37|8.4028
20:12:37|8.4028
20:12:39|8.4039
20:12:40|8.395
20:12:41|8.395
20:12:42|8.4
20:12:43|8.4023
20:12:44|8.4023
20:12:45|8.4
20:12:46|8.4
20:12:47|8.3978
20:12:48|8.3978
20:12:49|8.3972
20:12:50|8.3989
20:12:51|8.3989
20:12:52|8.3989
20:12:53|8.4039
20:12:54|8.4039
20:12:55|8.4039
20:12:56|8.4039
20:12:57|8.4039
20:12:58|8.4039
20:12:59|8.4039
20:13:00|8.4039
20:13:01|8.4
20:13:02|8.4
20:13:03|8.3989
20:13:04|8.4
20:13:05|8.3948
20:13:06|8.3948
20:13:07|8.3994
20:13:08|8.3994
20:13:09|8.3994
20:13:10|8.3994
20:13:11|8.4
20:13:12|8.4
20:13:13|8.4
20:13:15|8.4
20:13:16|8.4
20:13:16|8.4
20:13:18|8.4
20:13:18|8.4063
20:13:20|8.4063
20:13:20|8.4063
20:13:21|8.394
20:13:22|8.4009
20:13:23|8.4009
20:13:25|8.4009
20:13:25|8.4009
20:13:26|8.4009
20:13:27|8.4009
20:13:29|8.4009
20:13:29|8.4009
20:13:30|8.395
20:13:32|8.39
20:13:32|8.39
20:13:34|8.3899
20:13:35|8.3899
20:13:36|8.3899
20:13:38|8.3899
20:13:39|8.3899
20:13:40|8.4
20:13:41|8.4
20:13:42|8.4
20:13:44|8.4
20:13:45|8.4
20:13:46|8.4
20:13:47|8.4
20:13:48|8.4
20:13:48|8.4
20:13:50|8.4
20:13:50|8.4154
20:13:51|8.4154
20:13:52|8.4154
20:13:54|8.4154
20:13:55|8.4154
20:13:55|8.42
20:13:57|8.42
20:13:58|8.4232
20:13:59|8.4191
20:14:00|8.4191
20:14:00|8.4191
20:14:02|8.4191
20:14:03|8.4118
20:14:04|8.4118
20:14:05|8.41
20:14:06|8.4199
20:14:07|8.4199
20:14:08|8.4199
20:14:10|8.4261
20:14:11|8.4261
20:14:12|8.4198
20:14:12|8.4198
20:14:14|8.4128
20:14:15|8.4128
20:14:15|8.4128
20:14:17|8.4128
20:14:17|8.4128
20:14:19|8.4248
20:14:19|8.4161
20:14:20|8.4099
20:14:21|8.4099
20:14:23|8.4099
20:14:23|8.4099
20:14:24|8.4099
20:14:25|8.4099
20:14:27|8.4056
20:14:27|8.4
20:14:29|8.4
20:14:29|8.4
20:14:31|8.4069
20:14:32|8.4069
20:14:32|8.4069
20:14:34|8.4098
20:14:35|8.4098
20:14:37|8.4098
20:14:38|8.3999
20:14:39|8.4016
20:14:40|8.4016
20:14:41|8.4038
20:14:42|8.4038
20:14:43|8.4038
20:14:45|8.41
20:14:46|8.41
20:14:48|8.41
20:14:48|8.41
20:14:49|8.4128
20:14:50|8.4128
20:14:52|8.4026
20:14:52|8.39
20:14:53|8.3953
20:14:55|8.3953
20:14:56|8.394
20:14:57|8.394
20:14:58|8.394
20:14:59|8.394
20:15:00|8.394
20:15:01|8.394
20:15:01|8.394
20:15:02|8.394
20:15:03|8.394
20:15:05|8.4041
20:15:06|8.4041
20:15:06|8.41
20:15:08|8.3987
20:15:08|8.3987
20:15:09|8.3987
20:15:11|8.3987
20:15:11|8.3987
20:15:13|8.411
20:15:13|8.411
20:15:14|8.4163
20:15:16|8.4104
20:15:17|8.4104
20:15:18|8.4104
20:15:19|8.4104
20:15:19|8.4104
20:15:20|8.4163
20:15:22|8.42
20:15:22|8.42
20:15:23|8.4428
20:15:24|8.4104
20:15:26|8.41
20:15:26|8.3996
20:15:27|8.397
20:15:28|8.397
20:15:29|8.397
20:15:30|8.4023
20:15:32|8.4021
20:15:32|8.3975
20:15:34|8.3975
20:15:35|8.3975
20:15:37|8.3975
20:15:38|8.409
20:15:38|8.409
20:15:40|8.409
20:15:40|8.409
20:15:42|8.4073
20:15:42|8.4211
20:15:44|8.4211
20:15:45|8.4218
20:15:46|8.4293
20:15:47|8.4293
20:15:48|8.4293
20:15:49|8.4293
20:15:49|8.4176
20:15:50|8.4176
20:15:52|8.4176
20:15:53|8.4
20:15:53|8.395
20:15:55|8.3993
20:15:56|8.3993
20:15:57|8.39
20:15:58|8.39
20:15:59|8.39
20:16:00|8.39
20:16:01|8.3916
20:16:02|8.3956
20:16:03|8.3956
20:16:04|8.3956
20:16:05|8.3956
20:16:06|8.3956
20:16:07|8.3956
20:16:08|8.3956
20:16:09|8.3956
20:16:10|8.3956
20:16:11|8.399
20:16:12|8.399
20:16:13|8.399
20:16:14|8.4014
20:16:15|8.4076
20:16:16|8.4076
20:16:18|8.4076
20:16:18|8.4076
20:16:19|8.4076
20:16:20|8.3954
20:16:22|8.3954
20:16:22|8.407
20:16:23|8.407
20:16:24|8.407
20:16:26|8.407
20:16:26|8.4087
20:16:28|8.4087
20:16:29|8.4087
20:16:29|8.4087
20:16:30|8.4087
20:16:32|8.4087
20:16:32|8.4071
20:16:34|8.4071
20:16:35|8.4135
20:16:37|8.4135
20:16:38|8.4135
20:16:39|8.4135
20:16:40|8.4135
20:16:42|8.4097
20:16:43|8.4123
20:16:45|8.4123
20:16:46|8.4123
20:16:46|8.4123
20:16:47|8.4035
20:16:49|8.3997
20:16:50|8.4061
20:16:51|8.4061
20:16:52|8.4061
20:16:53|8.4061
20:16:54|8.4061
20:16:55|8.4061
20:16:56|8.41
20:16:57|8.4016
20:16:58|8.4016
20:16:59|8.4016
20:17:00|8.4016
20:17:01|8.4061
20:17:02|8.4061
20:17:03|8.4
20:17:04|8.4
20:17:05|8.4
20:17:06|8.4
20:17:07|8.4036
20:17:08|8.4036
20:17:09|8.4136
20:17:10|8.4068
20:17:11|8.4068
20:17:12|8.4068
20:17:13|8.4136
20:17:14|8.4136
20:17:15|8.4136
20:17:16|8.4136
20:17:17|8.4213
20:17:18|8.4243
20:17:19|8.4243
20:17:20|8.4243
20:17:21|8.4243
20:17:22|8.415
20:17:23|8.415
20:17:24|8.415
20:17:25|8.415
20:17:26|8.415
20:17:27|8.415
20:17:28|8.415
20:17:29|8.4144
20:17:30|8.4144
20:17:31|8.4144
20:17:32|8.4144
20:17:33|8.4218
20:17:34|8.4206
20:17:36|8.4206
20:17:37|8.4143
20:17:38|8.4143
20:17:39|8.4225
20:17:41|8.4244
20:17:42|8.4244
20:17:43|8.4352
20:17:44|8.4352
20:17:45|8.4244
20:17:46|8.4235
20:17:47|8.4369
20:17:49|8.4369
20:17:50|8.4369
20:17:51|8.4369
20:17:52|8.4369
20:17:53|8.4369
20:17:54|8.4369
20:17:54|8.4319
20:17:56|8.435
20:17:57|8.435
20:17:58|8.435
20:17:59|8.4287
20:18:01|8.435
20:18:01|8.435
20:18:03|8.4398
20:18:04|8.44
20:18:04|8.44
20:18:05|8.4434
20:18:06|8.45
20:18:08|8.45
20:18:08|8.45
20:18:10|8.4535
20:18:10|8.45
20:18:11|8.45
20:18:13|8.45
20:18:13|8.455
20:18:15|8.455
20:18:16|8.455
20:18:17|8.4586
20:18:17|8.46
20:18:19|8.47
20:18:19|8.468
20:18:21|8.4599
20:18:21|8.444
20:18:22|8.444
20:18:24|8.4544
20:18:25|8.4544
20:18:26|8.4586
20:18:26|8.4586
20:18:28|8.4596
20:18:28|8.4596
20:18:30|8.4596
20:18:30|8.4596
20:18:32|8.4596
20:18:32|8.4739
20:18:33|8.4739
20:18:35|8.4739
20:18:35|8.4784
20:18:37|8.4811
20:18:38|8.4841
20:18:39|8.4841
20:18:40|8.4841
20:18:41|8.4841
20:18:42|8.4841
20:18:43|8.4826
20:18:44|8.47
20:18:45|8.461
20:18:47|8.4687
20:18:48|8.4694
20:18:49|8.4694
20:18:50|8.4694
20:18:51|8.4694
20:18:52|8.4694
20:18:53|8.4865
20:18:55|8.4916
20:18:56|8.4916
20:18:57|8.4916
20:18:58|8.4916
20:18:59|8.4916
20:19:00|8.4916
20:19:01|8.4916
20:19:01|8.4916
20:19:03|8.4916
20:19:04|8.4916
20:19:05|8.4916
20:19:06|8.481
20:19:07|8.4911
20:19:08|8.4849
20:19:09|8.4911
20:19:10|8.4911
20:19:11|8.4911
20:19:12|8.481
20:19:13|8.4882
20:19:14|8.4849
20:19:15|8.48
20:19:16|8.48
20:19:17|8.48
20:19:18|8.48
20:19:19|8.4796
20:19:20|8.459
20:19:21|8.459
20:19:22|8.459
20:19:23|8.459
20:19:24|8.459
20:19:25|8.459
20:19:26|8.4714
20:19:27|8.4714
20:19:28|8.4714
20:19:29|8.4822
20:19:30|8.4822
20:19:31|8.4661
20:19:32|8.4661
20:19:33|8.4661
20:19:34|8.4703
20:19:35|8.4703
20:19:37|8.4703
20:19:38|8.4703
20:19:39|8.4703
20:19:40|8.4703
20:19:41|8.4741
20:19:42|8.4741
20:19:43|8.4741
20:19:44|8.4741
20:19:45|8.4741
20:19:46|8.4706
20:19:47|8.4706
20:19:48|8.4706
20:19:49|8.4707
20:19:51|8.4707
20:19:52|8.4707
20:19:52|8.4654
20:19:54|8.4654
20:19:54|8.4654
20:19:55|8.469
20:19:57|8.469
20:19:58|8.469
20:19:58|8.469
20:20:00|8.469
20:20:01|8.469
20:20:02|8.469
20:20:02|8.456
20:20:04|8.456
20:20:05|8.456
20:20:05|8.456
20:20:06|8.456
20:20:07|8.456
20:20:08|8.4593
20:20:09|8.4593
20:20:11|8.4593
20:20:11|8.4483
20:20:13|8.448
20:20:13|8.448
20:20:15|8.448
20:20:15|8.448
20:20:17|8.448
20:20:18|8.448
20:20:20|8.448
20:20:21|8.448
20:20:22|8.4433
20:20:22|8.44
20:20:24|8.44
20:20:24|8.44
20:20:26|8.44
20:20:26|8.4286
20:20:27|8.4286
20:20:28|8.4286
20:20:30|8.4345
20:20:31|8.4345
20:20:32|8.4345
20:20:33|8.4345
20:20:34|8.4345
20:20:35|8.4345
20:20:37|8.4313
20:20:38|8.4345
20:20:39|8.4286
20:20:41|8.4286
20:20:42|8.4232
20:20:44|8.4232
20:20:45|8.4232
20:20:47|8.4354
20:20:48|8.4354
20:20:49|8.4354
20:20:50|8.44
20:20:51|8.44
20:20:52|8.4354
20:20:53|8.4404
20:20:54|8.44
20:20:55|8.4433
20:20:56|8.4433
20:20:57|8.4401
20:20:58|8.4401
20:21:00|8.4332
20:21:01|8.4332
20:21:02|8.4332
20:21:03|8.4332
20:21:04|8.4442
20:21:05|8.4345
20:21:06|8.4345
20:21:07|8.4444
20:21:08|8.4393
20:21:09|8.4393
20:21:10|8.4393
20:21:11|8.4393
20:21:12|8.434
20:21:13|8.4298
20:21:14|8.4298
20:21:15|8.4225
20:21:17|8.4225
20:21:17|8.4225
20:21:18|8.4225
20:21:19|8.4225
20:21:21|8.4225
20:21:21|8.4225
20:21:22|8.4132
20:21:24|8.4223
20:21:25|8.4223
20:21:25|8.4077
20:21:26|8.4077
20:21:27|8.4077
20:21:28|8.4068
20:21:30|8.4092
20:21:31|8.4078
20:21:31|8.4078
20:21:33|8.4007
20:21:33|8.4
20:21:35|8.4
20:21:35|8.4095
20:21:37|8.4021
20:21:38|8.4093
20:21:40|8.4184
20:21:40|8.4184
20:21:42|8.4184
20:21:43|8.4065
20:21:44|8.4065
20:21:45|8.4065
20:21:46|8.4065
20:21:47|8.4065
20:21:48|8.4015
20:21:49|8.4015
20:21:50|8.4015
20:21:51|8.4015
20:21:52|8.3996
20:21:53|8.3996
20:21:55|8.4046
20:21:56|8.3997
20:21:57|8.3997
20:21:58|8.4015
20:21:58|8.4108
20:22:00|8.4037
20:22:01|8.4045
20:22:02|8.4053
20:22:03|8.4053
20:22:04|8.4053
20:22:05|8.4053
20:22:06|8.41
20:22:07|8.4066
20:22:08|8.4066
20:22:09|8.4078
20:22:10|8.4078
20:22:11|8.4107
20:22:12|8.4107
20:22:13|8.4107
20:22:14|8.4107
20:22:15|8.4
20:22:16|8.4
20:22:17|8.4
20:22:18|8.4
20:22:19|8.4
20:22:20|8.4
20:22:21|8.4
20:22:22|8.4
20:22:23|8.4
20:22:24|8.4
20:22:25|8.4111
20:22:26|8.405
20:22:27|8.4189
20:22:28|8.4189
20:22:29|8.4089
20:22:30|8.4089
20:22:31|8.42
20:22:32|8.42
20:22:33|8.4338
20:22:34|8.4428
20:22:35|8.4398
20:22:37|8.45
20:22:37|8.45
20:22:39|8.45
20:22:41|8.4404
20:22:42|8.4533
20:22:44|8.4568
20:22:44|8.4568
20:22:46|8.4609
20:22:47|8.4632
20:22:48|8.4632
20:22:50|8.4632
20:22:51|8.4632
20:22:52|8.4632
20:22:53|8.4467
20:22:54|8.4467
20:22:55|8.45
20:22:56|8.4541
20:22:57|8.4541
20:22:58|8.4541
20:22:59|8.4645
20:23:00|8.4698
20:23:01|8.47
20:23:02|8.4736
20:23:03|8.4736
20:23:04|8.4736
20:23:05|8.469
20:23:06|8.469
20:23:07|8.469
20:23:08|8.4668
20:23:09|8.4668
20:23:10|8.4722
20:23:11|8.4722
20:23:12|8.4712
20:23:13|8.4754
20:23:14|8.4754
20:23:15|8.4754
20:23:16|8.4784
20:23:17|8.4811
20:23:18|8.4811
20:23:19|8.4811
20:23:20|8.4945
20:23:21|8.4945
20:23:22|8.4813
20:23:23|8.4817
20:23:24|8.4817
20:23:25|8.4916
20:23:26|8.4916
20:23:27|8.4909
20:23:28|8.4917
20:23:29|8.4917
20:23:30|8.4978
20:23:31|8.4917
20:23:32|8.4917
20:23:34|8.5043
20:23:34|8.5043
20:23:36|8.51
20:23:37|8.51
20:23:38|8.515
20:23:39|8.515
20:23:41|8.5177
20:23:42|8.5177
20:23:43|8.5298
20:23:44|8.5298
20:23:46|8.522
20:23:48|8.5326
20:23:48|8.5326
20:23:49|8.522
20:23:50|8.522
20:23:51|8.522
20:23:52|8.522
20:23:53|8.522
20:23:54|8.5214
20:23:55|8.522
20:23:56|8.522
20:23:57|8.5117
20:23:58|8.5107
20:23:59|8.5078
20:24:00|8.5273
20:24:01|8.5324
20:24:02|8.538
20:24:03|8.5436
20:24:04|8.5436
20:24:05|8.5506
20:24:06|8.5654
20:24:07|8.5654
20:24:08|8.5628
20:24:09|8.5628
20:24:11|8.5377
20:24:12|8.5488
20:24:12|8.5488
20:24:14|8.5488
20:24:15|8.5488
20:24:16|8.5555
20:24:17|8.5495
20:24:18|8.5614
20:24:19|8.5706
20:24:20|8.5778
20:24:20|8.5774
20:24:23|8.5774
20:24:23|8.5774
20:24:24|8.5774
20:24:25|8.5807
20:24:26|8.5929
20:24:27|8.5967
20:24:28|8.5967
20:24:29|8.5967
20:24:30|8.6084
20:24:31|8.6119
20:24:32|8.5965
20:24:33|8.5919
20:24:34|8.5919
20:24:35|8.5919
20:24:36|8.5919
20:24:37|8.596
20:24:39|8.595
20:24:41|8.595
20:24:41|8.595
20:24:42|8.595
20:24:44|8.595
20:24:45|8.6155
20:24:46|8.6155
20:24:48|8.6155
20:24:48|8.6155
20:24:49|8.6062
20:24:50|8.607
20:24:51|8.6073
20:24:52|8.6073
20:24:53|8.6073
20:24:54|8.5988
20:24:55|8.5988
20:24:56|8.595
20:24:57|8.595
20:24:58|8.595
20:24:59|8.5899
20:25:00|8.5644
20:25:01|8.5754
20:25:02|8.5754
20:25:03|8.5754
20:25:04|8.5754
20:25:05|8.5672
20:25:06|8.5644
20:25:07|8.5708
20:25:08|8.5707
20:25:09|8.56
20:25:10|8.5521
20:25:11|8.5521
20:25:12|8.5427
20:25:13|8.5427
20:25:14|8.5491
20:25:15|8.5491
20:25:16|8.5556
20:25:17|8.5552
20:25:19|8.5602
20:25:20|8.5602
20:25:21|8.5559
20:25:22|8.5491
20:25:23|8.5497
20:25:24|8.5493
20:25:24|8.5496
20:25:25|8.5496
20:25:26|8.5502
20:25:28|8.5375
20:25:28|8.5375
20:25:31|8.5314
20:25:31|8.5314
20:25:32|8.5314
20:25:33|8.5313
20:25:34|8.5314
20:25:35|8.5313
20:25:36|8.5311
20:25:37|8.5319
20:25:39|8.5445
20:25:41|8.5445
20:25:42|8.5279
20:25:43|8.5375
20:25:45|8.5375
20:25:45|8.5375
20:25:46|8.5221
20:25:47|8.5233
20:25:48|8.5181
20:25:49|8.5177
20:25:50|8.5169
20:25:51|8.5169
20:25:52|8.5199
20:25:53|8.5199
20:25:54|8.5264
20:25:55|8.5264
20:25:56|8.53
20:25:57|8.53
20:25:58|8.53
20:25:59|8.53
20:26:00|8.53
20:26:01|8.53
20:26:02|8.53
20:26:03|8.53
20:26:04|8.53
20:26:05|8.53
20:26:06|8.53
20:26:07|8.53
20:26:08|8.5203
20:26:09|8.5203
20:26:10|8.5203
20:26:11|8.5203
20:26:12|8.5166
20:26:13|8.531
20:26:14|8.531
20:26:15|8.531
20:26:16|8.5331
20:26:17|8.5331
20:26:18|8.5331
20:26:19|8.5331
20:26:20|8.5331
20:26:21|8.5362
20:26:22|8.5362
20:26:23|8.5506
20:26:24|8.5443
20:26:25|8.5443
20:26:26|8.5555
20:26:27|8.5506
20:26:28|8.56
20:26:29|8.5504
20:26:30|8.5732
20:26:31|8.5732
20:26:32|8.57
20:26:33|8.57
20:26:34|8.5806
20:26:35|8.5806
20:26:36|8.5844
20:26:37|8.6
20:26:38|8.6
20:26:40|8.5928
20:26:42|8.5822
20:26:43|8.5824
20:26:45|8.5733
20:26:45|8.5921
20:26:46|8.5857
20:26:47|8.6007
20:26:48|8.6007
20:26:49|8.6007
20:26:50|8.59
20:26:51|8.59
20:26:52|8.5952
20:26:53|8.605
20:26:54|8.605
20:26:55|8.61
20:26:56|8.6033
20:26:57|8.6137
20:26:58|8.6048
20:26:59|8.6048
20:27:00|8.6048
20:27:01|8.613
20:27:02|8.6222
20:27:03|8.63
20:27:04|8.62
20:27:05|8.6202
20:27:06|8.617
20:27:07|8.6057
20:27:08|8.6061
20:27:09|8.6215
20:27:10|8.6131
20:27:11|8.6131
20:27:12|8.6131
20:27:13|8.6131
20:27:14|8.6131
20:27:15|8.6399
20:27:16|8.6399
20:27:17|8.6546
20:27:18|8.6546
20:27:19|8.663
20:27:20|8.67
20:27:21|8.6715
20:27:22|8.6622
20:27:23|8.657
20:27:24|8.657
20:27:25|8.6594
20:27:26|8.6589
20:27:27|8.6589
20:27:28|8.6459
20:27:29|8.6459
20:27:30|8.6459
20:27:31|8.6252
20:27:32|8.6252
20:27:33|8.6252
20:27:35|8.6297
20:27:35|8.6356
20:27:36|8.6357
20:27:37|8.6357
20:27:38|8.6357
20:27:39|8.6413
20:27:41|8.6413
20:27:42|8.6357
20:27:44|8.6328
20:27:45|8.6328
20:27:47|8.6217
20:27:47|8.62
20:27:49|8.6095
20:27:49|8.6081
20:27:51|8.6228
20:27:52|8.615
20:27:53|8.615
20:27:54|8.615
20:27:55|8.615
20:27:56|8.615
20:27:57|8.615
20:27:58|8.615
20:27:59|8.615
20:28:00|8.6191
20:28:01|8.6096
20:28:03|8.624
20:28:03|8.624
20:28:05|8.6251
20:28:05|8.6251
20:28:07|8.6274
20:28:08|8.6395
20:28:09|8.6395
20:28:10|8.6418
20:28:11|8.6419
20:28:12|8.6419
20:28:14|8.6419
20:28:15|8.6419
20:28:15|8.6326
20:28:16|8.6275
20:28:18|8.6275
20:28:18|8.6275
20:28:20|8.6275
20:28:20|8.6275
20:28:22|8.6275
20:28:23|8.6275
20:28:23|8.6301
20:28:24|8.629
20:28:25|8.637
20:28:26|8.637
20:28:28|8.637
20:28:29|8.6254
20:28:30|8.6254
20:28:30|8.6254
20:28:31|8.6414
20:28:32|8.6419
20:28:33|8.6419
20:28:34|8.6419
20:28:35|8.6419
20:28:36|8.6419
20:28:38|8.6419
20:28:39|8.6419
20:28:39|8.66
20:28:40|8.6622
20:28:42|8.6631
20:28:43|8.6646
20:28:45|8.6672
20:28:46|8.6685
20:28:47|8.6672
20:28:48|8.66
20:28:50|8.6703
20:28:50|8.6703
20:28:52|8.664
20:28:53|8.6731
20:28:54|8.6727
20:28:55|8.66
20:28:56|8.658
20:28:57|8.658
20:28:59|8.658
20:29:00|8.6642
20:29:01|8.6642
20:29:02|8.6846
20:29:03|8.6846
20:29:04|8.6845
20:29:05|8.679
20:29:06|8.679
20:29:07|8.679
20:29:08|8.664
20:29:09|8.664
20:29:10|8.664
20:29:11|8.664
20:29:12|8.664
20:29:13|8.664
20:29:14|8.664
20:29:15|8.664
20:29:16|8.6736
20:29:17|8.6736
20:29:18|8.6736
20:29:19|8.6736
20:29:20|8.6736
20:29:21|8.6736
20:29:22|8.6736
20:29:23|8.6736
20:29:24|8.6736
20:29:25|8.6736
20:29:26|8.65
20:29:27|8.65
20:29:28|8.6666
20:29:29|8.6501
20:29:30|8.6502
20:29:31|8.6585
20:29:32|8.6585
20:29:33|8.6585
20:29:34|8.6585
20:29:35|8.6581
20:29:36|8.6581
20:29:37|8.6581
20:29:38|8.6585
20:29:39|8.6631
20:29:40|8.6631
20:29:41|8.6631
20:29:43|8.6631
20:29:44|8.6631
20:29:45|8.6631
20:29:46|8.6628
20:29:47|8.6628
20:29:49|8.6585
20:29:50|8.6517
20:29:51|8.6517
20:29:52|8.6517
20:29:53|8.6517
20:29:54|8.6517
20:29:55|8.6501
20:29:56|8.6501
20:29:57|8.6501
20:29:58|8.6501
20:29:59|8.6595
20:30:00|8.6529
20:30:01|8.6494
20:30:02|8.6494
20:30:03|8.6467
20:30:04|8.6467
20:30:06|8.6494
20:30:07|8.6494
20:30:07|8.6494
20:30:09|8.6494
20:30:09|8.6494
20:30:11|8.6494
20:30:11|8.6494
20:30:13|8.6595
20:30:13|8.6622
20:30:15|8.6758
20:30:15|8.6759
20:30:17|8.6759
20:30:17|8.6759
20:30:18|8.6845
20:30:20|8.6845
20:30:20|8.6845
20:30:21|8.6845
20:30:22|8.6697
20:30:24|8.6697
20:30:25|8.6697
20:30:25|8.6697
20:30:26|8.681
20:30:27|8.681
20:30:28|8.681
20:30:29|8.681
20:30:30|8.681
20:30:32|8.681
20:30:33|8.681
20:30:33|8.681
20:30:34|8.681
20:30:36|8.6752
20:30:36|8.69
20:30:38|8.6887
20:30:38|8.69
20:30:39|8.6966
20:30:40|8.7077
20:30:42|8.74
20:30:43|8.742
20:30:45|8.7286
20:30:46|8.7203
20:30:47|8.7207
20:30:49|8.7207
20:30:50|8.7207
20:30:52|8.7343
20:30:52|8.7298
20:30:54|8.7296
20:30:55|8.7366
20:30:56|8.7184
20:30:56|8.7162
20:30:58|8.7112
20:30:58|8.7112
20:31:00|8.7206
20:31:01|8.7207
20:31:02|8.7207
20:31:03|8.7207
20:31:04|8.7273
20:31:06|8.7273
20:31:07|8.7273
20:31:07|8.7191
20:31:09|8.7116
20:31:10|8.7112
20:31:10|8.7068
20:31:12|8.7
20:31:12|8.7
20:31:14|8.7
20:31:15|8.7
20:31:15|8.7
20:31:16|8.7
20:31:17|8.7
20:31:19|8.7133
20:31:19|8.7133
20:31:21|8.7133
20:31:22|8.72
20:31:22|8.7051
20:31:24|8.7116
20:31:25|8.6952
20:31:25|8.7062
20:31:26|8.71
20:31:28|8.71
20:31:29|8.7183
20:31:30|8.7183
20:31:30|8.7183
20:31:31|8.7183
20:31:32|8.7183
20:31:33|8.7289
20:31:35|8.7289
20:31:36|8.7287
20:31:37|8.7287
20:31:37|8.7081
20:31:39|8.7081
20:31:39|8.7081
20:31:41|8.7081
20:31:42|8.7064
20:31:42|8.7101
20:31:44|8.7101
20:31:46|8.7101
20:31:47|8.7101
20:31:48|8.7114
20:31:49|8.7114
20:31:51|8.7114
20:31:52|8.7114
20:31:53|8.7114
20:31:54|8.7114
20:31:55|8.7114
20:31:56|8.708
20:31:58|8.7089
20:31:59|8.708
20:32:00|8.7064
20:32:01|8.7064
20:32:02|8.7064
20:32:03|8.6941
20:32:04|8.6941
20:32:04|8.6941
20:32:05|8.6941
20:32:07|8.6898
20:32:07|8.689
20:32:08|8.689
20:32:10|8.689
20:32:11|8.689
20:32:12|8.689
20:32:12|8.689
20:32:14|8.6874
20:32:15|8.6874
20:32:16|8.6874
20:32:17|8.69
20:32:18|8.698
20:32:19|8.6901
20:32:19|8.6901
20:32:21|8.6901
20:32:22|8.6901
20:32:23|8.6901
20:32:24|8.6901
20:32:25|8.6909
20:32:26|8.6909
20:32:27|8.6909
20:32:28|8.6909
20:32:29|8.6909
20:32:30|8.7018
20:32:31|8.7018
20:32:32|8.7
20:32:33|8.6929
20:32:34|8.6929
20:32:35|8.6929
20:32:36|8.6929
20:32:37|8.69
20:32:38|8.69
20:32:39|8.69
20:32:40|8.69
20:32:41|8.69
20:32:42|8.69
20:32:44|8.6912
20:32:45|8.6828
20:32:46|8.6828
20:32:46|8.6828
20:32:49|8.6828
20:32:50|8.6828
20:32:51|8.6828
20:32:53|8.6937
20:32:53|8.6937
20:32:54|8.6937
20:32:55|8.6937
20:32:56|8.6966
20:32:57|8.6966
20:32:59|8.6966
20:33:00|8.6966
20:33:01|8.6966
20:33:02|8.6966
20:33:04|8.6829
20:33:04|8.6829
20:33:05|8.679
20:33:06|8.679
20:33:07|8.6773
20:33:08|8.6773
20:33:09|8.6755
20:33:10|8.679
20:33:11|8.6847
20:33:12|8.6831
20:33:13|8.678
20:33:14|8.686
20:33:15|8.6846
20:33:16|8.6846
20:33:17|8.6846
20:33:18|8.6846
20:33:19|8.67
20:33:20|8.6678
20:33:22|8.6659
20:33:23|8.6659
20:33:24|8.6659
20:33:24|8.6659
20:33:26|8.6647
20:33:27|8.6647
20:33:28|8.6647
20:33:29|8.6647
20:33:30|8.6647
20:33:31|8.6647
20:33:32|8.6648
20:33:33|8.6648
20:33:33|8.663
20:33:35|8.6719
20:33:36|8.6719
20:33:36|8.6719
20:33:38|8.6719
20:33:39|8.6719
20:33:40|8.6719
20:33:40|8.67
20:33:42|8.67
20:33:43|8.6718
20:33:45|8.6718
20:33:45|8.67
20:33:47|8.67
20:33:48|8.685
20:33:49|8.685
20:33:51|8.6888
20:33:52|8.6888
20:33:54|8.6824
20:33:55|8.6824
20:33:56|8.69
20:33:57|8.69
20:33:58|8.6848
20:33:59|8.6822
20:34:00|8.6822
20:34:01|8.6818
20:34:02|8.6818
20:34:04|8.6818
20:34:04|8.6818
20:34:05|8.6818
20:34:06|8.6818
20:34:07|8.6818
20:34:08|8.6792
20:34:09|8.6792
20:34:10|8.6792
20:34:11|8.6792
20:34:12|8.6792
20:34:13|8.6792
20:34:14|8.6792
20:34:15|8.6792
20:34:16|8.6818
20:34:17|8.6818
20:34:18|8.6818
20:34:19|8.6818
20:34:20|8.6818
20:34:21|8.6779
20:34:22|8.6745
20:34:23|8.6745
20:34:24|8.6745
20:34:25|8.6745
20:34:26|8.6745
20:34:27|8.6745
20:34:28|8.6745
20:34:29|8.6745
20:34:30|8.6801
20:34:31|8.6665
20:34:32|8.6665
20:34:33|8.6665
20:34:34|8.6618
20:34:35|8.6746
20:34:36|8.6742
20:34:38|8.6742
20:34:39|8.6742
20:34:40|8.6622
20:34:41|8.6622
20:34:42|8.6663
20:34:43|8.6635
20:34:45|8.6695
20:34:45|8.6695
20:34:47|8.6633
20:34:47|8.6633
20:34:50|8.6633
20:34:50|8.6633
20:34:51|8.6722
20:34:52|8.6781
20:34:53|8.6781
20:34:55|8.6781
20:34:56|8.6781
20:34:57|8.6781
20:34:58|8.6781
20:34:59|8.6781
20:35:00|8.6781
20:35:01|8.6781
20:35:02|8.6781
20:35:02|8.6814
20:35:04|8.69
20:35:05|8.6957
20:35:05|8.6998
20:35:07|8.7
20:35:09|8.6938
20:35:09|8.6938
20:35:10|8.7013
20:35:11|8.7013
20:35:12|8.71
20:35:13|8.71
20:35:14|8.7155
20:35:15|8.7291
20:35:16|8.7291
20:35:17|8.7333
20:35:18|8.7434
20:35:19|8.7501
20:35:20|8.755
20:35:21|8.7563
20:35:22|8.7563
20:35:23|8.7563
20:35:24|8.7388
20:35:26|8.726
20:35:27|8.72
20:35:28|8.7183
20:35:28|8.7144
20:35:30|8.7156
20:35:31|8.7156
20:35:32|8.7084
20:35:33|8.7084
20:35:34|8.7084
20:35:34|8.7084
20:35:36|8.7053
20:35:37|8.707
20:35:38|8.71
20:35:38|8.71
20:35:40|8.7056
20:35:41|8.7056
20:35:42|8.7056
20:35:43|8.7056
20:35:44|8.7056
20:35:45|8.7056
20:35:47|8.7114
20:35:48|8.7142
20:35:49|8.7142
20:35:50|8.7142
20:35:51|8.7143
20:35:52|8.7101
20:35:53|8.7126
20:35:55|8.71
20:35:56|8.7209
20:35:58|8.7296
20:35:58|8.7296
20:35:59|8.7296
20:36:00|8.7296
20:36:01|8.7296
20:36:02|8.7296
20:36:03|8.7296
20:36:04|8.7296
20:36:05|8.7296
20:36:06|8.7316
20:36:07|8.7316
20:36:08|8.7316
20:36:09|8.7316
20:36:10|8.7316
20:36:11|8.7316
20:36:12|8.7349
20:36:13|8.7349
20:36:14|8.7349
20:36:15|8.7349
20:36:16|8.7349
20:36:17|8.7349
20:36:19|8.7421
20:36:20|8.7421
20:36:21|8.7421
20:36:22|8.7421
20:36:23|8.7421
20:36:24|8.7421
20:36:25|8.7421
20:36:26|8.7421
20:36:27|8.7421
20:36:28|8.7421
20:36:29|8.7501
20:36:30|8.7501
20:36:31|8.7501
20:36:31|8.7501
20:36:33|8.7421
20:36:34|8.7421
20:36:35|8.73
20:36:36|8.73
20:36:37|8.7381
20:36:38|8.7381
20:36:39|8.7381
20:36:40|8.74
20:36:41|8.74
20:36:42|8.7415
20:36:43|8.7415
20:36:44|8.7415
20:36:46|8.7415
20:36:47|8.7295
20:36:48|8.731
20:36:50|8.7246
20:36:51|8.7246
20:36:52|8.7348
20:36:52|8.7348
20:36:54|8.7348
20:36:55|8.7263
20:36:56|8.7263
20:36:57|8.7196
20:36:58|8.725
20:36:59|8.7166
20:37:00|8.7165
20:37:01|8.719
20:37:02|8.721
20:37:03|8.7192
20:37:04|8.7192
20:37:05|8.718
20:37:06|8.718
20:37:07|8.718
20:37:08|8.718
20:37:09|8.718
20:37:10|8.718
20:37:11|8.718
20:37:12|8.718
20:37:13|8.718
20:37:14|8.718
20:37:15|8.718
20:37:16|8.718
20:37:17|8.718
20:37:18|8.71
20:37:19|8.7025
20:37:21|8.7075
20:37:22|8.7095
20:37:23|8.7095
20:37:24|8.7095
20:37:25|8.7095
20:37:26|8.7079
20:37:27|8.7003
20:37:27|8.7003
20:37:29|8.7003
20:37:30|8.7003
20:37:31|8.7079
20:37:32|8.7079
20:37:33|8.69
20:37:34|8.6884
20:37:35|8.6884
20:37:36|8.687
20:37:37|8.6824
20:37:38|8.6955
20:37:39|8.6955
20:37:39|8.6955
20:37:41|8.6903
20:37:42|8.6809
20:37:42|8.6799
20:37:45|8.6797
20:37:46|8.6797
20:37:48|8.6755
20:37:48|8.6755
20:37:49|8.6755
20:37:51|8.6852
20:37:52|8.6852
20:37:54|8.6894
20:37:54|8.6894
20:37:55|8.6894
20:37:56|8.6988
20:37:57|8.7003
20:37:59|8.6898
20:37:59|8.6898
20:38:00|8.69
20:38:02|8.69
20:38:03|8.7016
20:38:04|8.7016
20:38:06|8.7009
20:38:06|8.7009
20:38:08|8.7009
20:38:08|8.7009
20:38:11|8.7009
20:38:11|8.7009
20:38:12|8.7009
20:38:13|8.689
20:38:14|8.689
20:38:15|8.6799
20:38:16|8.6931
20:38:17|8.6931
20:38:18|8.702
20:38:19|8.702
20:38:20|8.71
20:38:21|8.71
20:38:22|8.71
20:38:23|8.71
20:38:24|8.71
20:38:25|8.7102
20:38:26|8.7102
20:38:27|8.7102
20:38:28|8.7148
20:38:29|8.7148
20:38:30|8.7148
20:38:31|8.7148
20:38:32|8.7086
20:38:33|8.7086
20:38:34|8.7086
20:38:35|8.7086
20:38:36|8.7086
20:38:37|8.7086
20:38:38|8.7086
20:38:39|8.7086
20:38:40|8.7228
20:38:41|8.7228
20:38:42|8.7302
20:38:43|8.7217
20:38:44|8.7217
20:38:46|8.7332
20:38:48|8.7248
20:38:49|8.7248
20:38:50|8.7248
20:38:51|8.7248
20:38:52|8.7248
20:38:53|8.7248
20:38:54|8.7248
20:38:55|8.7246
20:38:56|8.7246
20:38:57|8.718
20:38:58|8.7256
20:38:59|8.7256
20:39:01|8.7256
20:39:02|8.726
20:39:03|8.726
20:39:04|8.7277
20:39:05|8.7245
20:39:06|8.7245
20:39:07|8.7245
20:39:08|8.7245
20:39:09|8.7245
20:39:10|8.7245
20:39:11|8.7245
20:39:12|8.7245
20:39:13|8.7245
20:39:14|8.7406
20:39:16|8.7434
20:39:17|8.7434
20:39:18|8.7434
20:39:19|8.7431
20:39:20|8.7503
20:39:21|8.7471
20:39:21|8.7471
20:39:23|8.7471
20:39:24|8.7471
20:39:24|8.7471
20:39:26|8.7471
20:39:27|8.7471
20:39:28|8.7471
20:39:29|8.7532
20:39:30|8.7532
20:39:31|8.7441
20:39:32|8.7433
20:39:32|8.7433
20:39:34|8.7504
20:39:34|8.7504
20:39:36|8.7504
20:39:37|8.7504
20:39:38|8.7504
20:39:39|8.7504
20:39:39|8.7504
20:39:41|8.7504
20:39:42|8.7427
20:39:43|8.7402
20:39:44|8.7471
20:39:46|8.7471
20:39:46|8.7471
20:39:48|8.7471
20:39:49|8.7399
20:39:50|8.7399
20:39:52|8.7392
20:39:53|8.7379
20:39:54|8.73
20:39:55|8.73
20:39:56|8.73
20:39:57|8.73
20:39:58|8.73
20:39:59|8.73
20:40:00|8.7355
20:40:01|8.7355
20:40:02|8.7355
20:40:04|8.72
20:40:05|8.7168
20:40:06|8.71
20:40:07|8.7086
20:40:07|8.7133
20:40:08|8.7133
20:40:09|8.7147
20:40:10|8.7147
20:40:12|8.7031
20:40:13|8.7025
20:40:14|8.7074
20:40:15|8.7074
20:40:16|8.7
20:40:16|8.7
20:40:17|8.7
20:40:19|8.7
20:40:19|8.7
20:40:21|8.703
20:40:22|8.703
20:40:23|8.6963
20:40:23|8.6963
20:40:25|8.6963
20:40:25|8.6963
20:40:27|8.6894
20:40:28|8.6894
20:40:28|8.6933
20:40:30|8.6933
20:40:30|8.6933
20:40:32|8.6933
20:40:33|8.6845
20:40:33|8.6827
20:40:35|8.6827
20:40:36|8.6827
20:40:37|8.6925
20:40:37|8.6925
20:40:39|8.6997
20:40:39|8.6965
20:40:41|8.6965
20:40:41|8.6965
20:40:42|8.6965
20:40:44|8.7058
20:40:44|8.7058
20:40:46|8.6909
20:40:48|8.6963
20:40:49|8.6963
20:40:50|8.6963
20:40:52|8.6963
20:40:53|8.6963
20:40:53|8.6963
20:40:55|8.6963
20:40:57|8.6963
20:40:58|8.7004
20:40:59|8.6999
20:40:59|8.6999
20:41:01|8.6999
20:41:02|8.6999
20:41:03|8.7117
20:41:04|8.7171
20:41:05|8.7171
20:41:06|8.7171
20:41:08|8.7171
20:41:08|8.7171
20:41:10|8.7171
20:41:11|8.7171
20:41:12|8.7171
20:41:13|8.7171
20:41:14|8.7171
20:41:14|8.7209
20:41:16|8.7209
20:41:17|8.7161
20:41:18|8.7161
20:41:19|8.7161
20:41:20|8.7161
20:41:20|8.7161
20:41:21|8.7161
20:41:22|8.7135
20:41:24|8.7135
20:41:24|8.7135
20:41:25|8.7134
20:41:26|8.7134
20:41:28|8.7134
20:41:28|8.7134
20:41:29|8.7134
20:41:30|8.7134
20:41:32|8.7134
20:41:32|8.7134
20:41:34|8.7134
20:41:35|8.7134
20:41:36|8.7153
20:41:36|8.7153
20:41:37|8.7162
20:41:39|8.7162
20:41:40|8.7162
20:41:41|8.7162
20:41:42|8.7144
20:41:42|8.7144
20:41:44|8.7174
20:41:45|8.7174
20:41:46|8.7174
20:41:48|8.7255
20:41:49|8.7167
20:41:51|8.7167
20:41:52|8.7167
20:41:52|8.7167
20:41:54|8.71
20:41:55|8.71
20:41:56|8.708
20:41:57|8.708
20:41:58|8.708
20:42:00|8.7048
20:42:01|8.708
20:42:02|8.708
20:42:03|8.7097
20:42:04|8.7134
20:42:05|8.7134
20:42:07|8.7134
20:42:08|8.7134
20:42:09|8.7174
20:42:10|8.7174
20:42:11|8.7053
20:42:12|8.7053
20:42:13|8.7053
20:42:14|8.7053
20:42:15|8.7053
20:42:16|8.7053
20:42:17|8.7053
20:42:18|8.7053
20:42:19|8.7053
20:42:20|8.7149
20:42:21|8.7174
20:42:22|8.7203
20:42:23|8.7203
20:42:24|8.73
20:42:25|8.73
20:42:26|8.73
20:42:26|8.7421
20:42:28|8.7441
20:42:29|8.7465
20:42:30|8.7465
20:42:31|8.7465
20:42:32|8.7465
20:42:33|8.7465
20:42:34|8.7544
20:42:35|8.7544
20:42:35|8.7489
20:42:37|8.76
20:42:38|8.7824
20:42:39|8.7912
20:42:39|8.7902
20:42:41|8.7895
20:42:42|8.8075
20:42:43|8.8103
20:42:44|8.8121
20:42:44|8.8226
20:42:45|8.8149
20:42:48|8.8162
20:42:49|8.805
20:42:50|8.8179
20:42:52|8.7978
20:42:52|8.7959
20:42:53|8.7959
20:42:54|8.821
20:42:55|8.8133
20:42:56|8.81
20:42:57|8.8121
20:42:58|8.8121
20:42:59|8.8099
20:43:01|8.8099
20:43:02|8.8099
20:43:03|8.8068
20:43:04|8.8068
20:43:05|8.7986
20:43:06|8.7986
20:43:07|8.8109
20:43:08|8.8109
20:43:09|8.8134
20:43:10|8.8144
20:43:12|8.8255
20:43:12|8.8197
20:43:13|8.824
20:43:14|8.8299
20:43:15|8.8345
20:43:16|8.8441
20:43:17|8.8599
20:43:18|8.8596
20:43:19|8.8611
20:43:20|8.8488
20:43:21|8.87
20:43:22|8.8774
20:43:23|8.88
20:43:24|8.8799
20:43:25|8.8799
20:43:26|8.8734
20:43:27|8.8791
20:43:28|8.8719
20:43:29|8.8671
20:43:30|8.8713
20:43:31|8.8671
20:43:32|8.8671
20:43:33|8.8753
20:43:34|8.8545
20:43:35|8.8545
20:43:36|8.8546
20:43:37|8.8546
20:43:39|8.8546
20:43:40|8.8458
20:43:41|8.8449
20:43:42|8.8638
20:43:43|8.8602
20:43:44|8.864
20:43:45|8.864
20:43:45|8.8486
20:43:48|8.8403
20:43:49|8.8381
20:43:51|8.8381
20:43:52|8.8471
20:43:53|8.8471
20:43:55|8.8367
20:43:56|8.8367
20:43:57|8.8314
20:43:59|8.83
20:44:00|8.83
20:44:01|8.8231
20:44:02|8.8162
20:44:03|8.81
20:44:04|8.8066
20:44:05|8.8051
20:44:06|8.8
20:44:07|8.8
20:44:08|8.8042
20:44:09|8.8067
20:44:11|8.7868
20:44:11|8.7868
20:44:13|8.7779
20:44:14|8.7779
20:44:15|8.775
20:44:16|8.7721
20:44:17|8.7677
20:44:18|8.7677
20:44:19|8.7772
20:44:20|8.7772
20:44:21|8.7806
20:44:22|8.7802
20:44:23|8.7759
20:44:24|8.7759
20:44:25|8.7759
20:44:26|8.7655
20:44:27|8.7622
20:44:28|8.76
20:44:29|8.7676
20:44:30|8.7676
20:44:31|8.7573
20:44:32|8.7651
20:44:33|8.7653
20:44:34|8.7653
20:44:35|8.7656
20:44:36|8.7656
20:44:37|8.755
20:44:38|8.75
20:44:39|8.7491
20:44:40|8.7491
20:44:41|8.7561
20:44:42|8.7561
20:44:43|8.7561
20:44:44|8.7421
20:44:45|8.74
20:44:47|8.7332
20:44:48|8.74
20:44:49|8.74
20:44:50|8.7457
20:44:52|8.7486
20:44:53|8.7509
20:44:54|8.7609
20:44:55|8.7643
20:44:56|8.7643
20:44:57|8.7643
20:44:58|8.7643
20:44:59|8.7693
20:45:01|8.77
20:45:01|8.7756
20:45:03|8.7779
20:45:04|8.7642
20:45:05|8.7588
20:45:06|8.74
20:45:07|8.74
20:45:08|8.7407
20:45:09|8.7338
20:45:10|8.7337
20:45:11|8.7264
20:45:12|8.726
20:45:13|8.726
20:45:14|8.72
20:45:16|8.715
20:45:16|8.7074
20:45:18|8.7074
20:45:18|8.7148
20:45:19|8.7269
20:45:20|8.7269
20:45:21|8.7269
20:45:23|8.7269
20:45:23|8.7269
20:45:24|8.7269
20:45:25|8.7203
20:45:27|8.7203
20:45:28|8.7203
20:45:28|8.7203
20:45:29|8.7203
20:45:30|8.7203
20:45:32|8.7273
20:45:32|8.7273
20:45:34|8.7246
20:45:34|8.7246
20:45:36|8.7246
20:45:37|8.7145
20:45:38|8.7228
20:45:39|8.7228
20:45:39|8.7228
20:45:40|8.7228
20:45:41|8.7228
20:45:42|8.7228
20:45:43|8.7228
20:45:44|8.7228
20:45:45|8.7228
20:45:47|8.7023
20:45:49|8.7023
20:45:50|8.7068
20:45:52|8.6948
20:45:53|8.6948
20:45:55|8.6948
20:45:56|8.6948
20:45:57|8.6949
20:45:58|8.6924
20:45:59|8.6924
20:46:00|8.6924
20:46:01|8.6924
20:46:02|8.7
20:46:03|8.6978
20:46:05|8.7047
20:46:06|8.7047
20:46:06|8.7047
20:46:08|8.7066
20:46:09|8.7066
20:46:10|8.7158
20:46:11|8.7158
20:46:12|8.7079
20:46:13|8.7079
20:46:14|8.708
20:46:15|8.708
20:46:16|8.708
20:46:17|8.708
20:46:18|8.7013
20:46:19|8.7013
20:46:20|8.7013
20:46:21|8.7013
20:46:22|8.7013
20:46:23|8.6901
20:46:24|8.687
20:46:25|8.687
20:46:26|8.6773
20:46:27|8.6773
20:46:28|8.6773
20:46:29|8.6773
20:46:30|8.6773
20:46:31|8.7
20:46:32|8.6982
20:46:33|8.6982
20:46:34|8.6982
20:46:35|8.6982
20:46:36|8.6978
20:46:37|8.6905
20:46:38|8.6905
20:46:39|8.6905
20:46:40|8.6905
20:46:41|8.6905
20:46:42|8.6905
20:46:43|8.6905
20:46:44|8.6905
20:46:45|8.6905
20:46:46|8.6905
20:46:47|8.6905
20:46:49|8.6835
20:46:50|8.6835
20:46:51|8.6835
20:46:53|8.6744
20:46:54|8.6744
20:46:55|8.6744
20:46:55|8.6744
20:46:56|8.6744
20:46:58|8.6744
20:46:59|8.67
20:47:01|8.66
20:47:02|8.6648
20:47:03|8.6648
20:47:04|8.6648
20:47:05|8.6776
20:47:06|8.6776
20:47:07|8.6776
20:47:08|8.6776
20:47:08|8.6776
20:47:10|8.6903
20:47:10|8.6949
20:47:12|8.6949
20:47:13|8.689
20:47:13|8.689
20:47:15|8.689
20:47:16|8.689
20:47:16|8.689
20:47:18|8.7071
20:47:18|8.6905
20:47:20|8.71
20:47:21|8.71
20:47:22|8.71
20:47:22|8.71
20:47:23|8.6951
20:47:25|8.6951
20:47:26|8.6934
20:47:27|8.6934
20:47:28|8.6787
20:47:29|8.6784
20:47:30|8.6903
20:47:31|8.6903
20:47:32|8.6903
20:47:33|8.6903
20:47:33|8.6903
20:47:35|8.6973
20:47:36|8.6973
20:47:36|8.7002
20:47:38|8.6947
20:47:39|8.6947
20:47:40|8.71
20:47:41|8.71
20:47:41|8.71
20:47:43|8.71
20:47:44|8.71
20:47:45|8.71
20:47:45|8.6983
20:47:47|8.6983
20:47:48|8.6869
20:47:50|8.6869
20:47:51|8.6869
20:47:53|8.6869
20:47:53|8.7016
20:47:54|8.691
20:47:55|8.69
20:47:56|8.6819
20:47:58|8.6819
20:47:59|8.6819
20:48:00|8.6851
20:48:01|8.6851
20:48:02|8.6851
20:48:03|8.6801
20:48:04|8.6801
20:48:05|8.6985
20:48:06|8.6859
20:48:06|8.6859
20:48:08|8.6859
20:48:08|8.6859
20:48:10|8.6824
20:48:12|8.6803
20:48:12|8.6803
20:48:13|8.6803
20:48:14|8.6803
20:48:15|8.6803
20:48:16|8.6803
20:48:17|8.6803
20:48:18|8.6803
20:48:19|8.6803
20:48:20|8.6803
20:48:21|8.6803
20:48:22|8.6803
20:48:23|8.687
20:48:24|8.687
20:48:25|8.687
20:48:26|8.687
20:48:27|8.687
20:48:28|8.687
20:48:29|8.6987
20:48:30|8.6987
20:48:31|8.6804
20:48:32|8.6804
20:48:33|8.6804
20:48:34|8.6804
20:48:35|8.6797
20:48:36|8.6797
20:48:38|8.6731
20:48:39|8.6731
20:48:39|8.6731
20:48:41|8.6731
20:48:42|8.6823
20:48:42|8.6871
20:48:43|8.6863
20:48:45|8.6956
20:48:46|8.6956
20:48:47|8.6932
20:48:48|8.696
20:48:50|8.69
20:48:51|8.7036
20:48:53|8.696
20:48:53|8.696
20:48:54|8.696
20:48:55|8.696
20:48:56|8.696
20:48:58|8.696
20:49:00|8.696
20:49:00|8.696
20:49:01|8.68
20:49:03|8.6861
20:49:04|8.6861
20:49:05|8.6861
20:49:06|8.6861
20:49:07|8.6861
20:49:08|8.67
20:49:09|8.67
20:49:10|8.67
20:49:11|8.6735
20:49:12|8.6735
20:49:13|8.6735
20:49:14|8.6669
20:49:15|8.6669
20:49:16|8.663
20:49:17|8.663
20:49:18|8.6607
20:49:20|8.6871
20:49:21|8.6871
20:49:22|8.6871
20:49:23|8.6871
20:49:24|8.6704
20:49:25|8.6724
20:49:26|8.6809
20:49:27|8.684
20:49:28|8.684
20:49:29|8.684
20:49:30|8.6813
20:49:31|8.6813
20:49:32|8.6813
20:49:33|8.6797
20:49:34|8.6797
20:49:35|8.68
20:49:36|8.68
20:49:37|8.68
20:49:38|8.68
20:49:39|8.68
20:49:40|8.68
20:49:41|8.68
20:49:42|8.68
20:49:43|8.6727
20:49:44|8.6727
20:49:45|8.6727
20:49:46|8.6727
20:49:47|8.6727
20:49:48|8.6727
20:49:49|8.6727
20:49:51|8.6759
20:49:52|8.68
20:49:53|8.68
20:49:54|8.6845
20:49:55|8.6845
20:49:56|8.6845
20:49:57|8.6753
20:49:58|8.6753
20:49:59|8.6753
20:50:00|8.6753
20:50:01|8.6692
20:50:02|8.6692
20:50:03|8.6692
20:50:04|8.6692
20:50:05|8.665
20:50:06|8.665
20:50:07|8.665
20:50:08|8.6539
20:50:09|8.6511
20:50:10|8.6403
20:50:11|8.6395
20:50:12|8.6395
20:50:13|8.6456
20:50:14|8.6549
20:50:15|8.6549
20:50:16|8.6472
20:50:17|8.6472
20:50:18|8.6472
20:50:19|8.6386
20:50:20|8.6386
20:50:21|8.6479
20:50:22|8.6479
20:50:23|8.6479
20:50:24|8.63
20:50:25|8.6247
20:50:26|8.6247
20:50:27|8.6247
20:50:28|8.6352
20:50:29|8.6318
20:50:30|8.6318
20:50:31|8.6318
20:50:32|8.6318
20:50:33|8.6318
20:50:34|8.6318
20:50:35|8.6318
20:50:36|8.6318
20:50:37|8.6318
20:50:38|8.6319
20:50:39|8.6319
20:50:40|8.6319
20:50:41|8.6299
20:50:42|8.63
20:50:43|8.63
20:50:44|8.63
20:50:45|8.63
20:50:46|8.63
20:50:47|8.63
20:50:48|8.6246
20:50:49|8.6246
20:50:51|8.62
20:50:52|8.61
20:50:54|8.61
20:50:55|8.6081
20:50:57|8.6145
20:50:58|8.6158
20:50:59|8.6158
20:51:00|8.6132
20:51:01|8.6028
20:51:02|8.6028
20:51:03|8.598
20:51:04|8.598
20:51:06|8.5921
20:51:07|8.5844
20:51:08|8.5844
20:51:09|8.5913
20:51:10|8.598
20:51:11|8.598
20:51:12|8.6
20:51:13|8.6067
20:51:14|8.6067
20:51:15|8.6058
20:51:16|8.6115
20:51:17|8.6119
20:51:18|8.6174
20:51:19|8.6174
20:51:20|8.6174
20:51:21|8.6174
20:51:22|8.6174
20:51:23|8.6174
20:51:24|8.6174
20:51:25|8.6174
20:51:26|8.6174
20:51:27|8.6232
20:51:28|8.6232
20:51:29|8.6299
20:51:30|8.6304
20:51:31|8.6304
20:51:33|8.6323
20:51:34|8.6274
20:51:35|8.64
20:51:36|8.6446
20:51:37|8.6521
20:51:38|8.6529
20:51:38|8.6529
20:51:40|8.6529
20:51:41|8.6464
20:51:42|8.6427
20:51:43|8.6427
20:51:44|8.6472
20:51:45|8.6534
20:51:46|8.6534
20:51:47|8.6534
20:51:48|8.6534
20:51:49|8.6534
20:51:50|8.6534
20:51:51|8.6534
20:51:53|8.6556
20:51:54|8.6534
20:51:56|8.665
20:51:57|8.665
20:51:58|8.665
20:51:59|8.665
20:52:00|8.665
20:52:01|8.6536
20:52:02|8.6536
20:52:03|8.6678
20:52:05|8.68
20:52:05|8.6832
20:52:06|8.687
20:52:07|8.6896
20:52:08|8.6896
20:52:09|8.6896
20:52:10|8.6769
20:52:11|8.6769
20:52:12|8.6769
20:52:13|8.6769
20:52:14|8.69
20:52:15|8.69
20:52:16|8.682
20:52:17|8.682
20:52:18|8.7
20:52:19|8.69
20:52:20|8.7007
20:52:21|8.7007
20:52:22|8.6876
20:52:23|8.6876
20:52:24|8.6876
20:52:25|8.6876
20:52:26|8.6876
20:52:27|8.6876
20:52:28|8.6876
20:52:29|8.7043
20:52:30|8.7043
20:52:31|8.7043
20:52:32|8.7043
20:52:33|8.7116
20:52:34|8.72
20:52:35|8.72
20:52:36|8.72
20:52:37|8.7261
20:52:38|8.73
20:52:39|8.7362
20:52:40|8.7386
20:52:41|8.7444
20:52:42|8.7412
20:52:43|8.7487
20:52:44|8.7388
20:52:45|8.7347
20:52:46|8.7358
20:52:47|8.7247
20:52:48|8.7247
20:52:49|8.7204
20:52:51|8.7204
20:52:53|8.7331
20:52:53|8.7331
20:52:55|8.7331
20:52:56|8.7331
20:52:57|8.7331
20:52:58|8.7278
20:52:59|8.7278
20:53:00|8.7278
20:53:02|8.7271
20:53:03|8.71
20:53:05|8.7007
20:53:05|8.6924
20:53:06|8.69
20:53:07|8.69
20:53:08|8.69
20:53:09|8.69
20:53:11|8.69
20:53:12|8.6896
20:53:13|8.686
20:53:14|8.686
20:53:15|8.6905
20:53:16|8.6905
20:53:17|8.6865
20:53:18|8.6865
20:53:19|8.6859
20:53:20|8.6755
20:53:21|8.6857
20:53:22|8.6857
20:53:23|8.6857
20:53:24|8.6697
20:53:25|8.6637
20:53:26|8.6637
20:53:27|8.66
20:53:28|8.6687
20:53:29|8.6687
20:53:30|8.6687
20:53:31|8.6687
20:53:32|8.6666
20:53:34|8.6666
20:53:35|8.669
20:53:36|8.6723
20:53:37|8.6727
20:53:38|8.6727
20:53:38|8.6666
20:53:40|8.6627
20:53:40|8.6569
20:53:42|8.6533
20:53:43|8.6533
20:53:44|8.6533
20:53:44|8.6492
20:53:45|8.6558
20:53:47|8.6558
20:53:48|8.6465
20:53:48|8.6573
20:53:50|8.6458
20:53:51|8.6636
20:53:53|8.6636
20:53:54|8.6676
20:53:55|8.6676
20:53:56|8.66
20:53:57|8.6654
20:53:59|8.6695
20:54:00|8.6695
20:54:00|8.6654
20:54:02|8.6624
20:54:03|8.6624
20:54:04|8.6624
20:54:05|8.6614
20:54:06|8.6614
20:54:07|8.6614
20:54:08|8.6614
20:54:10|8.6582
20:54:11|8.6582
20:54:12|8.6626
20:54:13|8.668
20:54:13|8.6731
20:54:15|8.6767
20:54:15|8.6767
20:54:17|8.6767
20:54:17|8.666
20:54:18|8.666
20:54:19|8.666
20:54:20|8.666
20:54:22|8.6623
20:54:23|8.6623
20:54:23|8.6537
20:54:25|8.6491
20:54:25|8.6491
20:54:27|8.642
20:54:28|8.642
20:54:29|8.642
20:54:30|8.6395
20:54:31|8.646
20:54:31|8.646
20:54:32|8.6528
20:54:33|8.6528
20:54:35|8.6528
20:54:36|8.6528
20:54:37|8.6649
20:54:38|8.6649
20:54:39|8.6569
20:54:40|8.65
20:54:41|8.65
20:54:42|8.65
20:54:43|8.65
20:54:44|8.65
20:54:45|8.6429
20:54:46|8.6429
20:54:47|8.654
20:54:48|8.6551
20:54:49|8.6551
20:54:50|8.6551
20:54:51|8.6535
20:54:52|8.6535
20:54:54|8.6535
20:54:55|8.6535
20:54:56|8.6505
20:54:58|8.6392
20:54:59|8.6392
20:54:59|8.6371
20:55:00|8.6371
20:55:02|8.6455
20:55:04|8.6477
20:55:05|8.6477
20:55:06|8.6545
20:55:07|8.6545
20:55:09|8.6503
20:55:10|8.6503
20:55:10|8.659
20:55:12|8.659
20:55:13|8.659
20:55:14|8.659
20:55:15|8.659
20:55:16|8.659
20:55:17|8.659
20:55:18|8.6676
20:55:19|8.67
20:55:20|8.6767
20:55:21|8.6767
20:55:22|8.67
20:55:23|8.6773
20:55:24|8.6817
20:55:25|8.6817
20:55:26|8.6817
20:55:27|8.68
20:55:28|8.68
20:55:29|8.68
20:55:30|8.68
20:55:31|8.6742
20:55:32|8.6742
20:55:33|8.6742
20:55:34|8.6742
20:55:35|8.6742
20:55:36|8.6742
20:55:37|8.6742
20:55:38|8.6742
20:55:39|8.6742
20:55:40|8.6742
20:55:41|8.6742
20:55:42|8.6717
20:55:43|8.6717
20:55:44|8.6717
20:55:45|8.6717
20:55:46|8.6717
20:55:47|8.6717
20:55:48|8.6913
20:55:49|8.6913
20:55:50|8.6976
20:55:51|8.6976
20:55:53|8.7013
20:55:54|8.7062
20:55:56|8.7062
20:55:56|8.7062
20:55:58|8.7062
20:55:59|8.7062
20:56:00|8.7062
20:56:01|8.69
20:56:02|8.69
20:56:03|8.69
20:56:05|8.69
20:56:05|8.69
20:56:06|8.69
20:56:07|8.6905
20:56:09|8.697
20:56:10|8.697
20:56:11|8.7062
20:56:11|8.7062
20:56:13|8.7062
20:56:14|8.7062
20:56:14|8.6928
20:56:16|8.6928
20:56:16|8.6928
20:56:17|8.6928
20:56:19|8.6928
20:56:19|8.6928
20:56:21|8.6928
20:56:21|8.6928
20:56:22|8.6928
20:56:24|8.6939
20:56:24|8.6886
20:56:25|8.6886
20:56:27|8.6886
20:56:28|8.6886
20:56:29|8.6886
20:56:30|8.6886
20:56:31|8.6928
20:56:31|8.6928
20:56:33|8.6928
20:56:33|8.6928
20:56:34|8.6873
20:56:36|8.6873
20:56:37|8.6873
20:56:38|8.6873
20:56:39|8.6825
20:56:40|8.6886
20:56:41|8.6886
20:56:41|8.6886
20:56:43|8.6886
20:56:43|8.6886
20:56:44|8.6805
20:56:46|8.6805
20:56:46|8.6805
20:56:48|8.6805
20:56:49|8.6886
20:56:49|8.6886
20:56:51|8.6886
20:56:52|8.6886
20:56:53|8.6886
20:56:55|8.6886
20:56:55|8.6886
20:56:57|8.6886
20:56:58|8.6949
20:57:00|8.6949
20:57:01|8.6994
20:57:02|8.6994
20:57:03|8.6994
20:57:04|8.6853
20:57:05|8.6853
20:57:05|8.6853
20:57:06|8.6853
20:57:08|8.7018
20:57:09|8.7116
20:57:10|8.7116
20:57:11|8.7087
20:57:12|8.7087
20:57:14|8.7087
20:57:15|8.7087
20:57:16|8.7087
20:57:17|8.7087
20:57:17|8.7226
20:57:19|8.7248
20:57:20|8.7248
20:57:20|8.7248
20:57:22|8.7248
20:57:22|8.7248
20:57:24|8.7248
20:57:25|8.7222
20:57:25|8.7222
20:57:26|8.7222
20:57:28|8.7263
20:57:28|8.7263
20:57:29|8.727
20:57:30|8.727
20:57:32|8.7317
20:57:32|8.7317
20:57:33|8.7317
20:57:34|8.7317
20:57:36|8.7317
20:57:37|8.7317
20:57:38|8.7179
20:57:38|8.7179
20:57:39|8.7179
20:57:40|8.7179
20:57:42|8.7179
20:57:42|8.7179
20:57:44|8.7179
20:57:45|8.7179
20:57:45|8.7179
20:57:46|8.7263
20:57:47|8.7263
20:57:49|8.7263
20:57:50|8.7263
20:57:51|8.7263
20:57:51|8.7263
20:57:53|8.7181
20:57:55|8.7181
20:57:55|8.7181
20:57:57|8.7181
20:57:57|8.7181
20:57:59|8.7196
20:58:00|8.7231
20:58:01|8.7296
20:58:02|8.7296
20:58:03|8.7296
20:58:05|8.7296
20:58:06|8.7296
20:58:07|8.7296
20:58:08|8.7296
20:58:09|8.7296
20:58:09|8.7296
20:58:11|8.71
20:58:12|8.71
20:58:13|8.71
20:58:15|8.71
20:58:15|8.71
20:58:16|8.7
20:58:17|8.7003
20:58:18|8.7003
20:58:19|8.6907
20:58:20|8.6872
20:58:21|8.6872
20:58:22|8.6872
20:58:23|8.6865
20:58:24|8.6844
20:58:25|8.6844
20:58:26|8.665
20:58:27|8.665
20:58:28|8.6755
20:58:29|8.6755
20:58:30|8.6755
20:58:31|8.6755
20:58:32|8.69
20:58:33|8.69
20:58:34|8.69
20:58:35|8.7003
20:58:36|8.7003
20:58:37|8.7003
20:58:38|8.7003
20:58:39|8.7003
20:58:40|8.7003
20:58:42|8.7061
20:58:43|8.71
20:58:44|8.71
20:58:45|8.71
20:58:46|8.7055
20:58:47|8.7055
20:58:48|8.7086
20:58:48|8.7086
20:58:50|8.7248
20:58:51|8.7248
20:58:51|8.7248
20:58:54|8.7129
20:58:54|8.7129
20:58:56|8.7126
20:58:57|8.7125
20:58:57|8.71
20:58:59|8.72
20:59:01|8.7224
20:59:01|8.7224
20:59:03|8.7224
20:59:04|8.7224
20:59:05|8.7224
20:59:06|8.7224
20:59:07|8.7224
20:59:09|8.7226
20:59:09|8.7226
20:59:10|8.7122
20:59:11|8.7076
20:59:12|8.7057
20:59:14|8.7057
20:59:15|8.7057
20:59:16|8.7057
20:59:17|8.7057
20:59:18|8.7057
20:59:19|8.7057
20:59:20|8.7051
20:59:21|8.703
20:59:22|8.703
20:59:23|8.7134
20:59:24|8.7134
20:59:25|8.7134
20:59:26|8.7134
20:59:27|8.7134
20:59:28|8.7134
20:59:30|8.7134
20:59:30|8.7134
20:59:31|8.7083
20:59:32|8.7083
20:59:34|8.7083
20:59:35|8.7083
20:59:35|8.7083
20:59:37|8.7083
20:59:38|8.7083
20:59:39|8.7083
20:59:40|8.7171
20:59:41|8.7119
20:59:42|8.73
20:59:43|8.73
20:59:43|8.73
20:59:45|8.73
20:59:46|8.73
20:59:47|8.73
20:59:47|8.7288
20:59:49|8.7288
20:59:49|8.7286
20:59:51|8.7286
20:59:52|8.7283
20:59:52|8.7283
20:59:55|8.7283
20:59:56|8.7137
20:59:57|8.7137
20:59:58|8.7245
20:59:59|8.7245
21:00:00|8.7245
21:00:01|8.7245
21:00:02|8.7245
21:00:03|8.7245
21:00:04|8.7245
21:00:05|8.7245
21:00:06|8.7133
21:00:07|8.7179
21:00:08|8.7179
21:00:09|8.7179
21:00:10|8.7179
21:00:11|8.7179
21:00:12|8.7179
21:00:13|8.7166
21:00:14|8.7055
21:00:15|8.7055
21:00:16|8.6858
21:00:17|8.6858
21:00:18|8.6927
21:00:19|8.6718
21:00:20|8.6718
21:00:21|8.6756
21:00:22|8.6756
21:00:23|8.6756
21:00:24|8.6683
21:00:25|8.6683
21:00:27|8.6562
21:00:28|8.6501
21:00:29|8.6487
21:00:30|8.642
21:00:30|8.6591
21:00:32|8.6591
21:00:33|8.6344
21:00:33|8.6439
21:00:35|8.6359
21:00:36|8.6442
21:00:37|8.66
21:00:38|8.66
21:00:39|8.6754
21:00:40|8.6777
21:00:41|8.6678
21:00:42|8.6678
21:00:43|8.6678
21:00:45|8.6678
21:00:45|8.6678
21:00:46|8.6678
21:00:47|8.6678
21:00:48|8.6678
21:00:49|8.6678
21:00:50|8.6678
21:00:51|8.6678
21:00:52|8.6678
21:00:53|8.6678
21:00:55|8.6757
21:00:57|8.6677
21:00:57|8.6677
21:00:59|8.6719
21:01:00|8.6777
21:01:02|8.6878
21:01:02|8.6878
21:01:03|8.6878
21:01:04|8.687
21:01:05|8.687
21:01:06|8.687
21:01:07|8.687
21:01:08|8.687
21:01:10|8.6891
21:01:11|8.6891
21:01:12|8.69
21:01:13|8.6949
21:01:14|8.6949
21:01:15|8.6949
21:01:16|8.7
21:01:16|8.7062
21:01:17|8.7062
21:01:19|8.7105
21:01:20|8.7041
21:01:21|8.7149
21:01:23|8.7175
21:01:23|8.73
21:01:25|8.74
21:01:25|8.7421
21:01:27|8.7434
21:01:28|8.7434
21:01:29|8.755
21:01:30|8.7648
21:01:31|8.7847
21:01:33|8.7847
21:01:33|8.7705
21:01:34|8.7705
21:01:35|8.7705
21:01:37|8.7784
21:01:38|8.79
21:01:38|8.8109
21:01:39|8.8111
21:01:41|8.82
21:01:42|8.8346
21:01:42|8.8343
21:01:44|8.8343
21:01:45|8.8149
21:01:46|8.8149
21:01:47|8.8221
21:01:47|8.8221
21:01:49|8.8278
21:01:50|8.8196
21:01:51|8.8196
21:01:52|8.8196
21:01:52|8.835
21:01:54|8.835
21:01:55|8.8336
21:01:57|8.8201
21:01:57|8.8201
21:01:59|8.819
21:02:01|8.824
21:02:01|8.8289
21:02:02|8.835
21:02:03|8.8433
21:02:04|8.8433
21:02:05|8.824
21:02:07|8.8215
21:02:08|8.8215
21:02:09|8.8129
21:02:11|8.8129
21:02:11|8.8083
21:02:12|8.8068
21:02:13|8.8068
21:02:15|8.8068
21:02:16|8.8068
21:02:16|8.8046
21:02:19|8.7981
21:02:19|8.7981
21:02:20|8.8107
21:02:21|8.8137
21:02:22|8.8208
21:02:23|8.8208
21:02:24|8.8208
21:02:25|8.828
21:02:26|8.828
21:02:27|8.83
21:02:28|8.835
21:02:29|8.8636
21:02:30|8.8636
21:02:31|8.8636
21:02:32|8.873
21:02:33|8.8895
21:02:34|8.8893
21:02:35|8.89
21:02:36|8.8921
21:02:37|8.8938
21:02:38|8.8938
21:02:39|8.8938
21:02:40|8.8938
21:02:41|8.8769
21:02:42|8.8794
21:02:43|8.86
21:02:44|8.8475
21:02:45|8.8403
21:02:46|8.8486
21:02:47|8.8522
21:02:48|8.8457
21:02:49|8.8457
21:02:50|8.8456
21:02:51|8.8456
21:02:52|8.8524
21:02:53|8.8524
21:02:54|8.8524
21:02:55|8.8711
21:02:57|8.8728
21:02:58|8.8728
21:03:00|8.8636
21:03:01|8.8617
21:03:02|8.8617
21:03:03|8.8541
21:03:05|8.8471
21:03:06|8.8471
21:03:07|8.8471
21:03:08|8.8559
21:03:09|8.8559
21:03:11|8.8541
21:03:11|8.8541
21:03:12|8.8541
21:03:13|8.8541
21:03:14|8.8541
21:03:15|8.8541
21:03:16|8.8541
21:03:17|8.8541
21:03:19|8.8541
21:03:20|8.8524
21:03:21|8.854
21:03:21|8.854
21:03:23|8.8543
21:03:24|8.8524
21:03:25|8.8524
21:03:25|8.8524
21:03:27|8.8524
21:03:28|8.8499
21:03:29|8.8499
21:03:29|8.8499
21:03:31|8.8499
21:03:32|8.8499
21:03:33|8.8499
21:03:34|8.8499
21:03:34|8.8499
21:03:36|8.8499
21:03:37|8.8509
21:03:38|8.8515
21:03:39|8.8515
21:03:40|8.8498
21:03:41|8.8498
21:03:42|8.8498
21:03:43|8.8443
21:03:44|8.8443
21:03:45|8.8499
21:03:46|8.8498
21:03:46|8.8443
21:03:48|8.8367
21:03:49|8.8367
21:03:49|8.835
21:03:50|8.835
21:03:51|8.8295
21:03:53|8.8295
21:03:54|8.8253
21:03:55|8.8151
21:03:56|8.8151
21:03:58|8.8201
21:03:59|8.8233
21:04:01|8.8151
21:04:01|8.8151
21:04:02|8.8151
21:04:03|8.8051
21:04:04|8.8
21:04:05|8.796
21:04:06|8.7901
21:04:07|8.8001
21:04:09|8.8001
21:04:10|8.8001
21:04:11|8.8001
21:04:11|8.7941
21:04:12|8.7912
21:04:14|8.7912
21:04:15|8.7912
21:04:16|8.7736
21:04:18|8.7782
21:04:18|8.76
21:04:19|8.76
21:04:20|8.7589
21:04:21|8.7589
21:04:22|8.7589
21:04:23|8.7469
21:04:24|8.7564
21:04:25|8.7564
21:04:26|8.7416
21:04:27|8.7504
21:04:28|8.7498
21:04:29|8.7687
21:04:30|8.7687
21:04:31|8.7687
21:04:32|8.7687
21:04:33|8.7687
21:04:34|8.757
21:04:35|8.757
21:04:37|8.757
21:04:38|8.757
21:04:39|8.74
21:04:40|8.74
21:04:41|8.7396
21:04:42|8.7428
21:04:42|8.7428
21:04:44|8.73
21:04:44|8.7345
21:04:46|8.7345
21:04:47|8.7345
21:04:48|8.7413
21:04:49|8.7413
21:04:50|8.746
21:04:50|8.746
21:04:51|8.746
21:04:54|8.746
21:04:54|8.746
21:04:55|8.746
21:04:56|8.7578
21:04:58|8.7696
21:04:59|8.7696
21:05:01|8.7614
21:05:01|8.7614
21:05:03|8.7603
21:05:04|8.7569
21:05:05|8.7569
21:05:06|8.7569
21:05:07|8.7683
21:05:08|8.7722
21:05:10|8.7868
21:05:10|8.7868
21:05:11|8.7868
21:05:12|8.7896
21:05:13|8.7968
21:05:14|8.7968
21:05:15|8.7968
21:05:16|8.7779
21:05:17|8.7664
21:05:18|8.7664
21:05:19|8.7664
21:05:20|8.7664
21:05:21|8.7756
21:05:22|8.7756
21:05:23|8.7756
21:05:24|8.7756
21:05:25|8.7629
21:05:26|8.7629
21:05:27|8.7542
21:05:28|8.7542
21:05:29|8.7477
21:05:31|8.7457
21:05:32|8.7457
21:05:33|8.7507
21:05:34|8.7507
21:05:35|8.7584
21:05:36|8.7584
21:05:37|8.7584
21:05:38|8.7664
21:05:38|8.7743
21:05:39|8.7743
21:05:41|8.777
21:05:42|8.777
21:05:43|8.777
21:05:43|8.7732
21:05:45|8.7732
21:05:46|8.7732
21:05:47|8.7732
21:05:48|8.7732
21:05:49|8.7732
21:05:50|8.7732
21:05:51|8.7618
21:05:52|8.7661
21:05:53|8.7661
21:05:54|8.7606
21:05:54|8.7606
21:05:56|8.7606
21:05:57|8.7605
21:05:58|8.7605
21:06:00|8.7605
21:06:01|8.7608
21:06:03|8.7666
21:06:03|8.7549
21:06:05|8.7549
21:06:06|8.7449
21:06:07|8.7449
21:06:09|8.7449
21:06:09|8.7449
21:06:10|8.7448
21:06:11|8.7433
21:06:13|8.7512
21:06:14|8.7512
21:06:15|8.7512
21:06:16|8.7512
21:06:17|8.7512
21:06:18|8.7614
21:06:19|8.7614
21:06:20|8.7614
21:06:20|8.7621
21:06:23|8.7604
21:06:23|8.7604
21:06:24|8.7604
21:06:25|8.7604
21:06:26|8.7604
21:06:27|8.7604
21:06:28|8.7604
21:06:29|8.7604
21:06:30|8.7604
21:06:31|8.7604
21:06:32|8.7604
21:06:33|8.7604
21:06:34|8.7604
21:06:35|8.7604
21:06:36|8.7679
21:06:37|8.7679
21:06:38|8.757
21:06:39|8.757
21:06:40|8.757
21:06:41|8.757
21:06:42|8.757
21:06:43|8.757
21:06:44|8.757
21:06:45|8.7701
21:06:46|8.7725
21:06:48|8.7725
21:06:49|8.7725
21:06:50|8.7725
21:06:51|8.7725
21:06:52|8.777
21:06:53|8.7645
21:06:54|8.7645
21:06:55|8.7645
21:06:56|8.7645
21:06:57|8.7645
21:06:58|8.7645
21:07:00|8.7645
21:07:01|8.7645
21:07:02|8.7645
21:07:03|8.7797
21:07:05|8.7797
21:07:05|8.7797
21:07:06|8.7651
21:07:07|8.7669
21:07:08|8.7669
21:07:09|8.765
21:07:10|8.765
21:07:11|8.7669
21:07:12|8.7716
21:07:13|8.7716
21:07:14|8.7716
21:07:15|8.7716
21:07:16|8.77
21:07:17|8.77
21:07:18|8.77
21:07:19|8.7769
21:07:20|8.7769
21:07:21|8.7769
21:07:22|8.7769
21:07:23|8.7769
21:07:24|8.7769
21:07:26|8.775
21:07:27|8.775
21:07:28|8.775
21:07:29|8.77
21:07:30|8.77
21:07:31|8.77
21:07:31|8.7783
21:07:32|8.7783
21:07:34|8.7783
21:07:35|8.7783
21:07:36|8.7806
21:07:37|8.7826
21:07:37|8.7826
21:07:39|8.7826
21:07:40|8.7826
21:07:41|8.7826
21:07:41|8.7826
21:07:43|8.7796
21:07:43|8.7702
21:07:46|8.7577
21:07:46|8.7652
21:07:47|8.7652
21:07:48|8.7652
21:07:49|8.7652
21:07:50|8.7652
21:07:51|8.7753
21:07:52|8.7753
21:07:53|8.7753
21:07:54|8.7753
21:07:55|8.7609
21:07:56|8.7531
21:07:57|8.7531
21:07:58|8.75
21:08:00|8.747
21:08:00|8.747
21:08:03|8.747
21:08:03|8.747
21:08:05|8.747
21:08:06|8.7515
21:08:07|8.7515
21:08:08|8.7515
21:08:09|8.7515
21:08:10|8.7515
21:08:11|8.7515
21:08:12|8.7522
21:08:14|8.7522
21:08:14|8.7522
21:08:15|8.7522
21:08:16|8.7522
21:08:17|8.7386
21:08:18|8.7386
21:08:19|8.7386
21:08:20|8.7386
21:08:21|8.7386
21:08:22|8.74
21:08:23|8.74
21:08:24|8.73
21:08:25|8.726
21:08:26|8.7247
21:08:27|8.7318
21:08:28|8.7351
21:08:29|8.7407
21:08:30|8.7407
21:08:31|8.7407
21:08:32|8.7407
21:08:33|8.7407
21:08:34|8.7577
21:08:36|8.7577
21:08:37|8.7423
21:08:37|8.7423
21:08:39|8.7423
21:08:41|8.7423
21:08:41|8.7423
21:08:42|8.7423
21:08:44|8.7423
21:08:45|8.7509
21:08:45|8.7509
21:08:47|8.7511
21:08:48|8.7511
21:08:49|8.7511
21:08:50|8.7511
21:08:50|8.7359
21:08:53|8.7304
21:08:53|8.7293
21:08:54|8.7293
21:08:55|8.71
21:08:56|8.7424
21:08:57|8.7491
21:08:58|8.7491
21:08:59|8.7491
21:09:01|8.7491
21:09:02|8.7491
21:09:04|8.745
21:09:06|8.7464
21:09:07|8.7464
21:09:09|8.7407
21:09:09|8.7407
21:09:11|8.7425
21:09:12|8.7425
21:09:13|8.7477
21:09:14|8.7477
21:09:15|8.7477
21:09:16|8.7477
21:09:17|8.7491
21:09:18|8.7491
21:09:19|8.7491
21:09:20|8.7491
21:09:21|8.74
21:09:22|8.7455
21:09:23|8.7455
21:09:24|8.7455
21:09:25|8.7455
21:09:26|8.7455
21:09:27|8.7455
21:09:28|8.7455
21:09:29|8.7455
21:09:30|8.7455
21:09:31|8.7518
21:09:32|8.7518
21:09:33|8.7518
21:09:34|8.7518
21:09:35|8.7485
21:09:36|8.7485
21:09:37|8.7485
21:09:38|8.7485
21:09:39|8.7485
21:09:40|8.7485
21:09:41|8.7485
21:09:42|8.749
21:09:44|8.749
21:09:44|8.749
21:09:46|8.7453
21:09:46|8.7453
21:09:47|8.7453
21:09:48|8.7452
21:09:49|8.7452
21:09:50|8.7452
21:09:51|8.7452
21:09:53|8.7452
21:09:53|8.7452
21:09:55|8.7452
21:09:56|8.749
21:09:57|8.749
21:09:58|8.749
21:09:59|8.7559
21:10:00|8.756
21:10:01|8.76
21:10:03|8.7629
21:10:04|8.7629
21:10:05|8.7629
21:10:06|8.7629
21:10:06|8.7648
21:10:08|8.78
21:10:09|8.7726
21:10:11|8.7814
21:10:12|8.7923
21:10:13|8.7973
21:10:14|8.7973
21:10:15|8.7973
21:10:16|8.7973
21:10:17|8.7973
21:10:18|8.7891
21:10:20|8.7881
21:10:20|8.7881
21:10:22|8.7881
21:10:22|8.7881
21:10:23|8.7881
21:10:25|8.7881
21:10:25|8.7844
21:10:27|8.7844
21:10:27|8.7844
21:10:28|8.7844
21:10:30|8.7844
21:10:31|8.7844
21:10:32|8.7844
21:10:32|8.7967
21:10:34|8.7967
21:10:34|8.7967
21:10:35|8.7967
21:10:36|8.7996
21:10:38|8.7896
21:10:39|8.7896
21:10:39|8.785
21:10:41|8.7842
21:10:42|8.7842
21:10:43|8.7893
21:10:44|8.7936
21:10:45|8.7936
21:10:46|8.7936
21:10:47|8.7864
21:10:48|8.7864
21:10:49|8.7864
21:10:50|8.7864
21:10:51|8.7842
21:10:52|8.7864
21:10:53|8.7864
21:10:54|8.7864
21:10:55|8.7864
21:10:56|8.7864
21:10:57|8.7864
21:10:58|8.7864
21:10:59|8.7864
21:11:00|8.7864
21:11:01|8.7936
21:11:03|8.7936
21:11:04|8.7936
21:11:05|8.7936
21:11:06|8.7936
21:11:07|8.7914
21:11:09|8.7914
21:11:10|8.7914
21:11:10|8.7914
21:11:12|8.7936
21:11:13|8.7936
21:11:14|8.7936
21:11:15|8.8
21:11:16|8.8
21:11:17|8.8
21:11:18|8.8108
21:11:19|8.8156
21:11:20|8.8236
21:11:21|8.8264
21:11:22|8.8264
21:11:23|8.8264
21:11:24|8.8264
21:11:25|8.8264
21:11:26|8.8317
21:11:27|8.824
21:11:28|8.8132
21:11:29|8.8199
21:11:30|8.8199
21:11:31|8.8139
21:11:32|8.8139
21:11:33|8.8139
21:11:34|8.8004
21:11:35|8.8004
21:11:36|8.8004
21:11:37|8.8004
21:11:38|8.8004
21:11:39|8.8
21:11:40|8.8
21:11:41|8.8
21:11:42|8.8
21:11:43|8.8037
21:11:44|8.8037
21:11:45|8.8
21:11:46|8.8
21:11:47|8.8087
21:11:48|8.8087
21:11:49|8.8087
21:11:50|8.7945
21:11:51|8.79
21:11:52|8.79
21:11:53|8.79
21:11:54|8.7874
21:11:55|8.7801
21:11:56|8.775
21:11:57|8.7798
21:11:58|8.7798
21:11:59|8.7798
21:12:00|8.775
21:12:01|8.775
21:12:03|8.7709
21:12:04|8.784
21:12:06|8.784
21:12:07|8.7798
21:12:08|8.7798
21:12:10|8.7798
21:12:11|8.77
21:12:12|8.77
21:12:13|8.7819
21:12:14|8.7819
21:12:15|8.7673
21:12:16|8.7673
21:12:17|8.7673
21:12:18|8.7608
21:12:20|8.7672
21:12:20|8.7672
21:12:22|8.7672
21:12:23|8.7601
21:12:23|8.7601
21:12:24|8.7601
21:12:26|8.7581
21:12:27|8.7581
21:12:27|8.7581
21:12:29|8.7516
21:12:30|8.7516
21:12:31|8.7516
21:12:32|8.75
21:12:32|8.7575
21:12:34|8.7575
21:12:34|8.7514
21:12:35|8.747
21:12:36|8.747
21:12:38|8.747
21:12:38|8.7634
21:12:40|8.7577
21:12:41|8.7577
21:12:41|8.7577
21:12:43|8.7577
21:12:43|8.7596
21:12:44|8.7572
21:12:46|8.7572
21:12:46|8.7572
21:12:48|8.7572
21:12:48|8.7572
21:12:50|8.7626
21:12:51|8.7626
21:12:52|8.7626
21:12:53|8.7626
21:12:54|8.7626
21:12:55|8.7626
21:12:56|8.7626
21:12:57|8.7572
21:12:58|8.755
21:12:59|8.755
21:13:00|8.7522
21:13:01|8.7522
21:13:02|8.7522
21:13:03|8.7572
21:13:05|8.7572
21:13:06|8.7572
21:13:08|8.7572
21:13:09|8.7572
21:13:10|8.7628
21:13:11|8.7676
21:13:12|8.7676
21:13:13|8.7643
21:13:14|8.7643
21:13:15|8.7618
21:13:17|8.7618
21:13:18|8.7618
21:13:19|8.7618
21:13:20|8.7618
21:13:21|8.769
21:13:22|8.769
21:13:23|8.769
21:13:24|8.7639
21:13:25|8.7639
21:13:26|8.7639
21:13:27|8.7639
21:13:28|8.77
21:13:29|8.77
21:13:30|8.77
21:13:31|8.7769
21:13:32|8.78
21:13:33|8.78
21:13:34|8.78
21:13:35|8.78
21:13:36|8.7874
21:13:37|8.7912
21:13:38|8.7879
21:13:39|8.7879
21:13:40|8.7879
21:13:41|8.7879
21:13:42|8.7879
21:13:43|8.7879
21:13:44|8.7879
21:13:45|8.7869
21:13:46|8.7869
21:13:47|8.7869
21:13:48|8.7869
21:13:49|8.7869
21:13:50|8.7869
21:13:51|8.7869
21:13:52|8.7869
21:13:53|8.7836
21:13:54|8.7836
21:13:55|8.7836
21:13:56|8.7836
21:13:57|8.7836
21:13:58|8.7836
21:13:59|8.7836
21:14:00|8.7836
21:14:01|8.7836
21:14:02|8.7773
21:14:03|8.7773
21:14:04|8.7773
21:14:06|8.7773
21:14:08|8.7773
21:14:08|8.7773
21:14:10|8.7773
21:14:11|8.7773
21:14:12|8.7773
21:14:14|8.792
21:14:14|8.7962
21:14:15|8.7962
21:14:16|8.7962
21:14:18|8.7962
21:14:18|8.7962
21:14:20|8.8004
21:14:21|8.8098
21:14:22|8.8098
21:14:23|8.8098
21:14:24|8.8098
21:14:25|8.8098
21:14:26|8.8012
21:14:27|8.81
21:14:28|8.81
21:14:29|8.8073
21:14:30|8.804
21:14:31|8.8111
21:14:32|8.7995
21:14:33|8.7995
21:14:34|8.7995
21:14:35|8.7995
21:14:36|8.7995
21:14:37|8.7995
21:14:38|8.7995
21:14:39|8.7995
21:14:40|8.8116
21:14:41|8.8116
21:14:42|8.8116
21:14:43|8.8116
21:14:44|8.8116
21:14:45|8.8
21:14:46|8.8002
21:14:47|8.8002
21:14:48|8.8002
21:14:49|8.8001
21:14:50|8.8001
21:14:51|8.8137
21:14:53|8.8137
21:14:53|8.813
21:14:54|8.8143
21:14:55|8.8143
21:14:56|8.8143
21:14:58|8.8143
21:14:58|8.8143
21:15:00|8.8143
21:15:01|8.8143
21:15:02|8.8143
21:15:03|8.8143
21:15:04|8.8
21:15:05|8.7952
21:15:06|8.7952
21:15:07|8.7952
21:15:09|8.7952
21:15:10|8.7952
21:15:12|8.8004
21:15:13|8.8004
21:15:14|8.8004
21:15:15|8.8004
21:15:16|8.8004
21:15:17|8.8004
21:15:18|8.8004
21:15:19|8.8004
21:15:20|8.8004
21:15:21|8.8004
21:15:22|8.8004
21:15:23|8.8004
21:15:24|8.8004
21:15:25|8.8004
21:15:25|8.8004
21:15:27|8.8004
21:15:28|8.8004
21:15:29|8.8
21:15:30|8.8
21:15:31|8.8
21:15:32|8.8
21:15:33|8.8
21:15:34|8.8
21:15:35|8.8
21:15:35|8.8045
21:15:37|8.7955
21:15:38|8.8051
21:15:39|8.8051
21:15:40|8.8051
21:15:41|8.8051
21:15:42|8.8051
21:15:43|8.8051
21:15:44|8.8051
21:15:45|8.8051
21:15:46|8.8052
21:15:47|8.8052
21:15:48|8.8052
21:15:49|8.8052
21:15:50|8.8052
21:15:51|8.8052
21:15:52|8.7949
21:15:53|8.7949
21:15:54|8.7949
21:15:55|8.7949
21:15:56|8.7949
21:15:57|8.8
21:15:57|8.8
21:15:59|8.806
21:15:59|8.81
21:16:01|8.81
21:16:02|8.8068
21:16:03|8.8068
21:16:04|8.8068
21:16:05|8.8068
21:16:06|8.8068
21:16:07|8.8068
21:16:09|8.8068
21:16:10|8.8068
21:16:11|8.8068
21:16:13|8.8068
21:16:14|8.8068
21:16:15|8.8068
21:16:16|8.8068
21:16:17|8.8201
21:16:18|8.8102
21:16:19|8.8102
21:16:20|8.8123
21:16:21|8.8123
21:16:22|8.8123
21:16:23|8.8123
21:16:24|8.8059
21:16:25|8.8123
21:16:26|8.8123
21:16:27|8.8123
21:16:28|8.8123
21:16:29|8.8123
21:16:30|8.8123
21:16:31|8.8184
21:16:32|8.8184
21:16:34|8.8184
21:16:35|8.8184
21:16:36|8.8184
21:16:37|8.8184
21:16:38|8.8235
21:16:39|8.8187
21:16:40|8.8187
21:16:41|8.8187
21:16:42|8.8187
21:16:43|8.8187
21:16:44|8.8297
21:16:45|8.8297
21:16:46|8.8297
21:16:47|8.8311
21:16:47|8.8323
21:16:49|8.8323
21:16:50|8.8323
21:16:51|8.8323
21:16:52|8.83
21:16:53|8.83
21:16:54|8.83
21:16:55|8.83
21:16:56|8.8367
21:16:57|8.8367
21:16:58|8.8367
21:16:59|8.8288
21:17:00|8.8358
21:17:01|8.8358
21:17:02|8.8358
21:17:03|8.8358
21:17:04|8.8277
21:17:05|8.8277
21:17:06|8.8277
21:17:07|8.8277
21:17:09|8.8204
21:17:10|8.8204
21:17:11|8.8201
21:17:12|8.8201
21:17:13|8.8201
21:17:14|8.8201
21:17:16|8.8369
21:17:17|8.8322
21:17:19|8.8375
21:17:19|8.8375
21:17:20|8.8375
21:17:21|8.8375
21:17:22|8.8375
21:17:23|8.8375
21:17:24|8.8375
21:17:25|8.8375
21:17:26|8.8375
21:17:28|8.8326
21:17:28|8.8326
21:17:30|8.8326
21:17:31|8.8326
21:17:32|8.8326
21:17:33|8.84
21:17:34|8.84
21:17:35|8.84
21:17:36|8.84
21:17:37|8.84
21:17:38|8.84
21:17:39|8.8434
21:17:40|8.8435
21:17:41|8.8435
21:17:42|8.8394
21:17:43|8.8531
21:17:44|8.8531
21:17:45|8.8531
21:17:46|8.8531
21:17:47|8.8483
21:17:47|8.8428
21:17:49|8.84
21:17:50|8.84
21:17:51|8.84
21:17:52|8.84
21:17:53|8.84
21:17:54|8.8375
21:17:54|8.8375
21:17:55|8.8286
21:17:57|8.8285
21:17:58|8.8285
21:17:59|8.8224
21:18:00|8.82
21:18:01|8.8138
21:18:02|8.81
21:18:03|8.8118
21:18:05|8.8118
21:18:05|8.8059
21:18:07|8.8112
21:18:09|8.8112
21:18:10|8.81
21:18:12|8.81
21:18:12|8.81
21:18:13|8.81
21:18:15|8.81
21:18:16|8.81
21:18:17|8.81
21:18:19|8.8161
21:18:19|8.8161
21:18:20|8.8061
21:18:21|8.8061
21:18:22|8.8061
21:18:23|8.8061
21:18:24|8.8061
21:18:25|8.7953
21:18:26|8.7996
21:18:27|8.7996
21:18:28|8.7996
21:18:29|8.7996
21:18:30|8.7996
21:18:31|8.7946
21:18:32|8.7945
21:18:33|8.7945
21:18:34|8.79
21:18:35|8.79
21:18:36|8.7868
21:18:37|8.7882
21:18:38|8.7882
21:18:39|8.7882
21:18:40|8.7882
21:18:41|8.7882
21:18:42|8.7882
21:18:43|8.7882
21:18:44|8.7882
21:18:45|8.782
21:18:46|8.782
21:18:47|8.7815
21:18:48|8.7793
21:18:49|8.7793
21:18:50|8.7793
21:18:51|8.7793
21:18:52|8.7793
21:18:53|8.7793
21:18:54|8.7793
21:18:55|8.7793
21:18:56|8.7779
21:18:57|8.775
21:18:58|8.775
21:18:59|8.775
21:19:00|8.775
21:19:01|8.775
21:19:02|8.7714
21:19:03|8.7714
21:19:04|8.77
21:19:05|8.77
21:19:07|8.77
21:19:09|8.7682
21:19:10|8.7682
21:19:11|8.7682
21:19:12|8.7682
21:19:14|8.77
21:19:15|8.77
21:19:16|8.77
21:19:17|8.7639
21:19:19|8.773
21:19:20|8.773
21:19:21|8.773
21:19:22|8.773
21:19:23|8.773
21:19:24|8.773
21:19:24|8.773
21:19:26|8.773
21:19:27|8.77
21:19:28|8.77
21:19:29|8.77
21:19:30|8.77
21:19:31|8.7728
21:19:33|8.7701
21:19:34|8.7701
21:19:35|8.7701
21:19:36|8.7701
21:19:36|8.7701
21:19:38|8.7701
21:19:39|8.77
21:19:40|8.77
21:19:41|8.77
21:19:42|8.77
21:19:43|8.77
21:19:44|8.7641
21:19:45|8.7641
21:19:46|8.7641
21:19:47|8.7641
21:19:48|8.7641
21:19:49|8.765
21:19:50|8.765
21:19:51|8.765
21:19:52|8.7641
21:19:53|8.75
21:19:54|8.75
21:19:55|8.75
21:19:55|8.7585
21:19:57|8.7585
21:19:58|8.7585
21:19:59|8.7585
21:20:00|8.7585
21:20:01|8.7585
21:20:02|8.759
21:20:03|8.759
21:20:04|8.759
21:20:05|8.7585
21:20:06|8.7585
21:20:07|8.7585
21:20:08|8.7585
21:20:10|8.7585
21:20:10|8.7585
21:20:11|8.7544
21:20:13|8.7544
21:20:15|8.7494
21:20:15|8.7494
21:20:16|8.7494
21:20:17|8.7304
21:20:18|8.7304
21:20:19|8.7304
21:20:20|8.7304
21:20:22|8.765
21:20:23|8.7588
21:20:24|8.7557
21:20:25|8.7557
21:20:27|8.7557
21:20:27|8.7557
21:20:28|8.7557
21:20:29|8.7557
21:20:30|8.7557
21:20:31|8.7557
21:20:32|8.7557
21:20:33|8.7642
21:20:34|8.753
21:20:35|8.753
21:20:36|8.753
21:20:37|8.7533
21:20:38|8.7533
21:20:39|8.7533
21:20:40|8.7533
21:20:41|8.759
21:20:42|8.759
21:20:43|8.7564
21:20:44|8.7564
21:20:45|8.7529
21:20:46|8.7529
21:20:47|8.7529
21:20:48|8.7559
21:20:49|8.7559
21:20:50|8.7559
21:20:51|8.7559
21:20:52|8.7559
21:20:54|8.7559
21:20:54|8.7559
21:20:55|8.7559
21:20:56|8.7559
21:20:57|8.7559
21:20:58|8.7601
21:20:59|8.7601
21:21:00|8.7601
21:21:01|8.7579
21:21:02|8.7579
21:21:03|8.7579
21:21:04|8.7579
21:21:05|8.7579
21:21:06|8.7579
21:21:07|8.7579
21:21:08|8.7579
21:21:10|8.7579
21:21:11|8.7579
21:21:13|8.7579
21:21:13|8.7579
21:21:15|8.7579
21:21:16|8.7541
21:21:17|8.77
21:21:19|8.7735
21:21:20|8.7774
21:21:20|8.7774
21:21:21|8.7774
21:21:23|8.7774
21:21:24|8.7774
21:21:26|8.7779
21:21:26|8.777
21:21:27|8.78
21:21:29|8.78
21:21:30|8.78
21:21:31|8.7828
21:21:32|8.7828
21:21:33|8.7828
21:21:34|8.7828
21:21:35|8.7828
21:21:36|8.7719
21:21:37|8.7719
21:21:38|8.7719
21:21:39|8.7719
21:21:40|8.7719
21:21:41|8.7719
21:21:42|8.7719
21:21:43|8.7759
21:21:44|8.7759
21:21:45|8.7706
21:21:46|8.7706
21:21:47|8.7706
21:21:48|8.7706
21:21:49|8.77
21:21:50|8.77
21:21:51|8.77
21:21:52|8.77
21:21:53|8.77
21:21:54|8.7716
21:21:55|8.7716
21:21:56|8.7716
21:21:57|8.7716
21:21:58|8.7716
21:21:59|8.7716
21:22:00|8.7716
21:22:01|8.7716
21:22:02|8.7716
21:22:03|8.7716
21:22:04|8.7716
21:22:05|8.7716
21:22:06|8.7716
21:22:07|8.7716
21:22:08|8.7716
21:22:09|8.7716
21:22:11|8.7783
21:22:12|8.7783
21:22:13|8.7783
21:22:14|8.7783
21:22:15|8.7783
21:22:17|8.7868
21:22:18|8.7868
21:22:20|8.7868
21:22:21|8.7868
21:22:22|8.7968
21:22:23|8.7968
21:22:24|8.7968
21:22:26|8.7968
21:22:26|8.7968
21:22:27|8.7968
21:22:28|8.7955
21:22:30|8.7929
21:22:30|8.7929
21:22:32|8.7929
21:22:33|8.7929
21:22:34|8.7929
21:22:34|8.8092
21:22:36|8.8092
21:22:36|8.8092
21:22:39|8.8008
21:22:39|8.8008
21:22:40|8.8071
21:22:41|8.81
21:22:42|8.81
21:22:43|8.81
21:22:44|8.8065
21:22:45|8.8065
21:22:46|8.8065
21:22:47|8.8039
21:22:48|8.8039
21:22:49|8.8039
21:22:50|8.8039
21:22:51|8.8039
21:22:52|8.8039
21:22:53|8.8039
21:22:54|8.8039
21:22:55|8.8039
21:22:56|8.8039
21:22:57|8.8039
21:22:58|8.8039
21:22:59|8.8039
21:23:00|8.8039
21:23:01|8.8039
21:23:02|8.8039
21:23:03|8.8039
21:23:04|8.8039
21:23:05|8.8071
21:23:06|8.8071
21:23:07|8.8071
21:23:08|8.8071
21:23:09|8.8209
21:23:11|8.8209
21:23:13|8.8209
21:23:13|8.8223
21:23:14|8.8223
21:23:15|8.8223
21:23:16|8.8223
21:23:18|8.83
21:23:19|8.83
21:23:21|8.83
21:23:21|8.8282
21:23:22|8.8282
21:23:23|8.8227
21:23:24|8.8227
21:23:25|8.8282
21:23:26|8.8282
21:23:28|8.8282
21:23:30|8.8282
21:23:31|8.8282
21:23:32|8.8176
21:23:33|8.8176
21:23:33|8.8184
21:23:35|8.8098
21:23:36|8.8098
21:23:37|8.8098
21:23:39|8.8098
21:23:39|8.8098
21:23:40|8.8098
21:23:42|8.8098
21:23:42|8.8001
21:23:43|8.8
21:23:44|8.8
21:23:45|8.8019
21:23:46|8.805
21:23:47|8.805
21:23:48|8.805
21:23:49|8.8052
21:23:50|8.8052
21:23:51|8.8
21:23:52|8.8
21:23:53|8.8
21:23:54|8.8
21:23:56|8.8048
21:23:57|8.8045
21:23:58|8.804
21:23:58|8.8
21:23:59|8.8
21:24:01|8.8
21:24:01|8.8
21:24:02|8.8
21:24:03|8.7938
21:24:05|8.7938
21:24:06|8.7938
21:24:07|8.7938
21:24:08|8.7938
21:24:09|8.7938
21:24:10|8.7938
21:24:12|8.7938
21:24:13|8.7897
21:24:15|8.7835
21:24:16|8.7835
21:24:17|8.7835
21:24:18|8.7835
21:24:20|8.7835
21:24:21|8.7835
21:24:22|8.7835
21:24:24|8.78
21:24:24|8.78
21:24:25|8.78
21:24:26|8.78
21:24:27|8.78
21:24:28|8.78
21:24:29|8.78
21:24:30|8.78
21:24:31|8.78
21:24:32|8.7779
21:24:34|8.7779
21:24:35|8.7799
21:24:36|8.7799
21:24:37|8.7799
21:24:38|8.7799
21:24:39|8.7799
21:24:40|8.7799
21:24:41|8.7799
21:24:42|8.7767
21:24:43|8.7767
21:24:44|8.7716
21:24:45|8.7669
21:24:46|8.7669
21:24:47|8.7669
21:24:48|8.7669
21:24:49|8.76
21:24:50|8.76
21:24:51|8.76
21:24:52|8.7658
21:24:53|8.7612
21:24:54|8.7587
21:24:55|8.7587
21:24:56|8.753
21:24:57|8.753
21:24:58|8.753
21:24:59|8.753
21:25:00|8.753
21:25:01|8.753
21:25:02|8.7658
21:25:03|8.7658
21:25:04|8.7682
21:25:05|8.7682
21:25:07|8.7682
21:25:07|8.7642
21:25:08|8.7642
21:25:09|8.7572
21:25:10|8.7572
21:25:11|8.7572
21:25:12|8.756
21:25:13|8.7557
21:25:15|8.7557
21:25:16|8.7536
21:25:18|8.7536
21:25:19|8.7536
21:25:20|8.7536
21:25:21|8.7536
21:25:22|8.7536
21:25:23|8.7536
21:25:24|8.7536
21:25:25|8.7536
21:25:26|8.7536
21:25:27|8.7536
21:25:28|8.7562
21:25:29|8.7562
21:25:30|8.7562
21:25:31|8.7536
21:25:32|8.7536
21:25:33|8.75
21:25:34|8.75
21:25:35|8.7518
21:25:36|8.7518
21:25:37|8.7518
21:25:38|8.7518
21:25:39|8.7518
21:25:40|8.7518
21:25:41|8.747
21:25:42|8.749
21:25:43|8.7428
21:25:44|8.7428
21:25:45|8.7428
21:25:46|8.7428
21:25:47|8.7428
21:25:48|8.7428
21:25:49|8.7423
21:25:50|8.7423
21:25:51|8.7423
21:25:52|8.7423
21:25:53|8.7423
21:25:54|8.7423
21:25:55|8.7423
21:25:56|8.7423
21:25:57|8.7423
21:25:58|8.7423
21:25:59|8.7423
21:26:00|8.7423
21:26:01|8.7423
21:26:02|8.7423
21:26:03|8.7423
21:26:04|8.7423
21:26:05|8.7391
21:26:06|8.7391
21:26:07|8.7391
21:26:08|8.7391
21:26:09|8.7391
21:26:10|8.7391
21:26:11|8.7391
21:26:12|8.7391
21:26:14|8.7391
21:26:15|8.7391
21:26:17|8.7391
21:26:18|8.7391
21:26:18|8.7391
21:26:20|8.7391
21:26:21|8.7391
21:26:22|8.7391
21:26:22|8.7391
21:26:24|8.7391
21:26:25|8.7391
21:26:26|8.7391
21:26:27|8.7391
21:26:28|8.7391
21:26:29|8.7391
21:26:30|8.7391
21:26:31|8.7391
21:26:32|8.7391
21:26:33|8.7391
21:26:34|8.7378
21:26:35|8.7378
21:26:36|8.7378
21:26:37|8.7378
21:26:38|8.7378
21:26:39|8.7378
21:26:40|8.7378
21:26:41|8.7378
21:26:42|8.74
21:26:43|8.74
21:26:44|8.74
21:26:45|8.7426
21:26:46|8.7426
21:26:47|8.7426
21:26:48|8.7353
21:26:49|8.7353
21:26:50|8.7353
21:26:51|8.7367
21:26:52|8.7367
21:26:53|8.7367
21:26:54|8.7367
21:26:55|8.7332
21:26:56|8.7332
21:26:57|8.7332
21:26:58|8.7332
21:26:59|8.7332
21:27:00|8.7332
21:27:01|8.7332
21:27:03|8.7332
21:27:04|8.7332
21:27:04|8.7332
21:27:05|8.7332
21:27:06|8.7332
21:27:07|8.7332
21:27:08|8.7332
21:27:09|8.7332
21:27:10|8.7332
21:27:12|8.7332
21:27:12|8.7332
21:27:14|8.7301
21:27:16|8.74
21:27:17|8.74
21:27:18|8.74
21:27:19|8.74
21:27:21|8.74
21:27:22|8.74
21:27:23|8.74
21:27:24|8.74
21:27:25|8.74
21:27:27|8.74
21:27:27|8.74
21:27:29|8.74
21:27:30|8.74
21:27:31|8.74
21:27:32|8.74
21:27:33|8.7497
21:27:34|8.7497
21:27:35|8.7497
21:27:36|8.7497
21:27:37|8.7454
21:27:38|8.7496
21:27:39|8.7496
21:27:40|8.7494
21:27:41|8.7494
21:27:42|8.7494
21:27:43|8.7494
21:27:44|8.7494
21:27:45|8.7494
21:27:46|8.7486
21:27:47|8.7486
21:27:48|8.7395
21:27:49|8.7395
21:27:50|8.742
21:27:51|8.742
21:27:52|8.742
21:27:53|8.742
21:27:55|8.742
21:27:55|8.742
21:27:56|8.742
21:27:57|8.742
21:27:59|8.742
21:27:59|8.742
21:28:01|8.742
21:28:01|8.7426
21:28:02|8.7426
21:28:04|8.7426
21:28:04|8.7426
21:28:05|8.7426
21:28:06|8.7426
21:28:07|8.7426
21:28:08|8.7426
21:28:10|8.742
21:28:11|8.7407
21:28:12|8.7301
21:28:12|8.7301
21:28:13|8.7301
21:28:14|8.7301
21:28:15|8.7301
21:28:17|8.7301
21:28:18|8.7301
21:28:19|8.7301
21:28:21|8.748
21:28:22|8.748
21:28:23|8.748
21:28:24|8.748
21:28:25|8.748
21:28:26|8.748
21:28:27|8.748
21:28:28|8.748
21:28:29|8.748
21:28:30|8.748
21:28:31|8.748
21:28:32|8.748
21:28:33|8.748
21:28:34|8.748
21:28:36|8.748
21:28:37|8.748
21:28:38|8.748
21:28:39|8.748
21:28:40|8.748
21:28:41|8.748
21:28:42|8.748
21:28:43|8.748
21:28:44|8.748
21:28:45|8.748
21:28:46|8.748
21:28:47|8.748
21:28:48|8.748
21:28:49|8.748
21:28:50|8.748
21:28:51|8.748
21:28:53|8.748
21:28:53|8.748
21:28:55|8.748
21:28:55|8.748
21:28:56|8.748
21:28:58|8.76
21:28:59|8.76
21:28:59|8.7651
21:29:00|8.7651
21:29:02|8.7682
21:29:03|8.7682
21:29:04|8.7593
21:29:05|8.7593
21:29:06|8.7593
21:29:07|8.7602
21:29:07|8.7602
21:29:08|8.7602
21:29:10|8.7602
21:29:10|8.77
21:29:12|8.77
21:29:12|8.77
21:29:13|8.77
21:29:15|8.77
21:29:17|8.775
21:29:18|8.775
21:29:19|8.775
21:29:21|8.7779
21:29:22|8.7779
21:29:23|8.7779
21:29:24|8.77
21:29:25|8.77
21:29:26|8.77
21:29:27|8.77
21:29:28|8.77
21:29:29|8.77
21:29:30|8.77
21:29:31|8.77
21:29:32|8.77
21:29:33|8.7717
21:29:34|8.7717
21:29:35|8.7717
21:29:36|8.7717
21:29:37|8.7717
21:29:38|8.7717
21:29:39|8.7717
21:29:40|8.7717
21:29:41|8.7717
21:29:43|8.7751
21:29:44|8.7751
21:29:44|8.7751
21:29:45|8.7751
21:29:46|8.7717
21:29:47|8.7717
21:29:49|8.7717
21:29:50|8.7717
21:29:51|8.7717
21:29:52|8.7717
21:29:53|8.7717
21:29:54|8.7717
21:29:55|8.7717
21:29:56|8.7717
21:29:57|8.7739
21:29:58|8.7739
21:29:59|8.7739
21:29:59|8.7739
21:30:01|8.7723
21:30:02|8.7723
21:30:02|8.7723
21:30:03|8.7723
21:30:05|8.7723
21:30:06|8.7723
21:30:07|8.7723
21:30:08|8.7731
21:30:09|8.7731
21:30:10|8.7731
21:30:11|8.7731
21:30:12|8.7787
21:30:13|8.7787
21:30:14|8.7787
21:30:15|8.7787
21:30:17|8.7787
21:30:18|8.7787
21:30:19|8.7787
21:30:20|8.7787
21:30:21|8.7787
21:30:23|8.7787
21:30:24|8.7787
21:30:25|8.7787
21:30:25|8.7787
21:30:27|8.7787
21:30:27|8.78
21:30:29|8.78
21:30:30|8.78
21:30:31|8.78
21:30:31|8.78
21:30:33|8.78
21:30:34|8.7829
21:30:34|8.7868
21:30:36|8.79
21:30:37|8.79
21:30:38|8.79
21:30:39|8.7937
21:30:40|8.7988
21:30:41|8.7988
21:30:43|8.7988
21:30:43|8.7988
21:30:44|8.7989
21:30:45|8.7999
21:30:46|8.8
21:30:48|8.8
21:30:48|8.8
21:30:49|8.8
21:30:50|8.8
21:30:52|8.8
21:30:52|8.8
21:30:53|8.8
21:30:55|8.8
21:30:56|8.8
21:30:57|8.8
21:30:58|8.8
21:30:59|8.8
21:31:00|8.8051
21:31:01|8.8084
21:31:02|8.8092
21:31:03|8.8092
21:31:04|8.81
21:31:05|8.81
21:31:06|8.81
21:31:07|8.81
21:31:08|8.8162
21:31:09|8.8162
21:31:10|8.8162
21:31:11|8.8235
21:31:12|8.8235
21:31:13|8.8235
21:31:14|8.8454
21:31:15|8.8454
21:31:17|8.846
21:31:18|8.8433
21:31:18|8.8454
21:31:20|8.8454
21:31:22|8.8416
21:31:24|8.8485
21:31:25|8.8485
21:31:26|8.8485
21:31:27|8.8485
21:31:28|8.8485
21:31:29|8.8485
21:31:30|8.8485
21:31:31|8.8485
21:31:31|8.8415
21:31:34|8.8415
21:31:34|8.8415
21:31:35|8.8415
21:31:37|8.8385
21:31:38|8.8385
21:31:39|8.8452
21:31:40|8.83
21:31:41|8.8307
21:31:42|8.8479
21:31:42|8.8479
21:31:44|8.8479
21:31:45|8.8479
21:31:46|8.8479
21:31:47|8.8479
21:31:48|8.8264
21:31:49|8.841
21:31:50|8.841
21:31:51|8.8444
21:31:51|8.8444
21:31:52|8.8444
21:31:54|8.8444
21:31:55|8.8444
21:31:56|8.8444
21:31:57|8.8444
21:31:58|8.8444
21:31:59|8.8444
21:32:00|8.826
21:32:01|8.826
21:32:02|8.8258
21:32:03|8.8352
21:32:04|8.8352
21:32:05|8.8352
21:32:05|8.8352
21:32:07|8.8352
21:32:08|8.8352
21:32:09|8.8352
21:32:10|8.8352
21:32:10|8.8352
21:32:12|8.8352
21:32:12|8.8352
21:32:14|8.8352
21:32:15|8.8352
21:32:16|8.8352
21:32:18|8.8352
21:32:19|8.8352
21:32:20|8.84
21:32:21|8.8447
21:32:21|8.8387
21:32:24|8.8517
21:32:24|8.8576
21:32:25|8.8611
21:32:26|8.8611
21:32:27|8.8611
21:32:28|8.8628
21:32:29|8.8674
21:32:30|8.8719
21:32:31|8.8725
21:32:32|8.8756
21:32:33|8.8809
21:32:34|8.8809
21:32:35|8.8809
21:32:36|8.8809
21:32:38|8.8917
21:32:39|8.909
21:32:39|8.9094
21:32:41|8.9128
21:32:42|8.9008
21:32:43|8.9007
21:32:44|8.8907
21:32:45|8.9019
21:32:46|8.8937
21:32:47|8.8897
21:32:48|8.8897
21:32:49|8.8951
21:32:50|8.8898
21:32:51|8.8795
21:32:52|8.8701
21:32:53|8.8701
21:32:54|8.8701
21:32:55|8.8701
21:32:56|8.8795
21:32:57|8.8701
21:32:58|8.8701
21:32:59|8.8701
21:33:00|8.8849
21:33:01|8.8849
21:33:03|8.8849
21:33:03|8.8849
21:33:04|8.8849
21:33:05|8.8849
21:33:06|8.8849
21:33:08|8.8849
21:33:08|8.8849
21:33:10|8.8849
21:33:11|8.91
21:33:12|8.91
21:33:12|8.8966
21:33:14|8.9096
21:33:15|8.8995
21:33:16|8.91
21:33:18|8.91
21:33:19|8.9128
21:33:21|8.9128
21:33:21|8.9128
21:33:23|8.91
21:33:25|8.91
21:33:26|8.91
21:33:27|8.91
21:33:29|8.91
21:33:29|8.91
21:33:30|8.91
21:33:31|8.91
21:33:32|8.91
21:33:33|8.91
21:33:34|8.91
21:33:35|8.9134
21:33:37|8.9168
21:33:38|8.9177
21:33:39|8.9235
21:33:40|8.9235
21:33:41|8.9203
21:33:42|8.9284
21:33:43|8.9284
21:33:44|8.93
21:33:45|8.9371
21:33:45|8.9371
21:33:47|8.9381
21:33:48|8.9381
21:33:49|8.9335
21:33:50|8.949
21:33:50|8.949
21:33:52|8.95
21:33:52|8.95
21:33:54|8.9338
21:33:55|8.9338
21:33:55|8.9319
21:33:57|8.9319
21:33:58|8.9319
21:33:59|8.931
21:34:00|8.931
21:34:01|8.931
21:34:02|8.931
21:34:03|8.931
21:34:03|8.931
21:34:05|8.931
21:34:06|8.929
21:34:07|8.929
21:34:08|8.929
21:34:09|8.931
21:34:10|8.931
21:34:11|8.9345
21:34:12|8.9345
21:34:13|8.9345
21:34:14|8.93
21:34:15|8.93
21:34:15|8.93
21:34:16|8.93
21:34:19|8.933
21:34:20|8.9377
21:34:22|8.933
21:34:23|8.937
21:34:24|8.937
21:34:25|8.937
21:34:26|8.937
21:34:27|8.94
21:34:28|8.937
21:34:29|8.937
21:34:30|8.937
21:34:30|8.937
21:34:32|8.937
21:34:33|8.937
21:34:35|8.937
21:34:35|8.937
21:34:37|8.937
21:34:38|8.937
21:34:39|8.9405
21:34:40|8.9405
21:34:41|8.9497
21:34:42|8.9493
21:34:43|8.9493
21:34:44|8.9493
21:34:45|8.9493
21:34:46|8.9493
21:34:47|8.9493
21:34:48|8.9493
21:34:49|8.9497
21:34:50|8.9497
21:34:51|8.9577
21:34:52|8.9577
21:34:53|8.9557
21:34:54|8.9599
21:34:55|8.9626
21:34:56|8.9697
21:34:57|8.9697
21:34:58|8.9721
21:34:59|8.9657
21:35:00|8.964
21:35:01|8.9708
21:35:02|8.9723
21:35:03|8.9653
21:35:04|8.9653
21:35:05|8.9653
21:35:06|8.9599
21:35:07|8.9577
21:35:08|8.9497
21:35:09|8.9493
21:35:10|8.9538
21:35:11|8.9488
21:35:12|8.9487
21:35:13|8.9487
21:35:14|8.9487
21:35:15|8.9487
21:35:16|8.9358
21:35:17|8.937
21:35:19|8.937
21:35:19|8.933
21:35:21|8.933
21:35:22|8.933
21:35:23|8.933
21:35:25|8.933
21:35:26|8.9324
21:35:27|8.93
21:35:28|8.9302
21:35:29|8.9346
21:35:30|8.9346
21:35:31|8.9346
21:35:32|8.9313
21:35:33|8.9313
21:35:34|8.9274
21:35:35|8.9275
21:35:36|8.9285
21:35:37|8.9285
21:35:38|8.9285
21:35:39|8.9285
21:35:40|8.9268
21:35:41|8.9268
21:35:42|8.9268
21:35:43|8.9262
21:35:44|8.9262
21:35:45|8.9262
21:35:46|8.9262
21:35:47|8.9262
21:35:48|8.9258
21:35:49|8.9258
21:35:50|8.9258
21:35:51|8.9258
21:35:52|8.9258
21:35:53|8.9258
21:35:54|8.9233
21:35:55|8.9233
21:35:56|8.9234
21:35:57|8.9233
21:35:58|8.9233
21:35:59|8.9233
21:36:00|8.9233
21:36:01|8.9233
21:36:02|8.9233
21:36:03|8.9233
21:36:04|8.918
21:36:05|8.918
21:36:06|8.923
21:36:07|8.918
21:36:08|8.9093
21:36:09|8.9141
21:36:10|8.9141
21:36:11|8.9141
21:36:12|8.9141
21:36:13|8.9175
21:36:14|8.9175
21:36:15|8.9175
21:36:16|8.9175
21:36:17|8.9175
21:36:18|8.8974
21:36:20|8.9033
21:36:21|8.8963
21:36:22|8.8963
21:36:23|8.8938
21:36:23|8.8931
21:36:26|8.8931
21:36:27|8.8931
21:36:28|8.8928
21:36:30|8.8925
21:36:30|8.8925
21:36:31|8.8917
21:36:32|8.8698
21:36:33|8.8698
21:36:34|8.893
21:36:35|8.8843
21:36:37|8.8843
21:36:37|8.8843
21:36:38|8.8928
21:36:39|8.8843
21:36:40|8.8971
21:36:42|8.904
21:36:42|8.904
21:36:43|8.904
21:36:44|8.904
21:36:45|8.8881
21:36:47|8.8881
21:36:47|8.8881
21:36:48|8.8881
21:36:49|8.8881
21:36:50|8.8881
21:36:51|8.8881
21:36:52|8.8881
21:36:53|8.8881
21:36:54|8.8881
21:36:55|8.8881
21:36:56|8.8881
21:36:57|8.8881
21:36:58|8.8881
21:37:00|8.8881
21:37:01|8.9
21:37:03|8.9
21:37:03|8.892
21:37:04|8.892
21:37:05|8.892
21:37:06|8.9043
21:37:07|8.9
21:37:08|8.9
21:37:09|8.9023
21:37:10|8.9025
21:37:11|8.9025
21:37:12|8.9025
21:37:13|8.9025
21:37:14|8.9025
21:37:15|8.9025
21:37:16|8.9025
21:37:17|8.9025
21:37:19|8.9025
21:37:21|8.9025
21:37:22|8.9013
21:37:23|8.9013
21:37:24|8.9013
21:37:25|8.9013
21:37:26|8.9013
21:37:27|8.9013
21:37:27|8.9099
21:37:29|8.9099
21:37:30|8.9099
21:37:30|8.9099
21:37:32|8.9099
21:37:33|8.909
21:37:34|8.9103
21:37:35|8.9103
21:37:36|8.9103
21:37:36|8.9103
21:37:38|8.9103
21:37:39|8.9103
21:37:41|8.9103
21:37:41|8.9103
21:37:42|8.9103
21:37:43|8.9103
21:37:44|8.9103
21:37:45|8.9103
21:37:46|8.9103
21:37:47|8.9103
21:37:48|8.9103
21:37:49|8.9103
21:37:50|8.9103
21:37:51|8.9103
21:37:53|8.9103
21:37:53|8.9103
21:37:54|8.9103
21:37:55|8.9103
21:37:56|8.9
21:37:58|8.9002
21:37:58|8.9002
21:37:59|8.9002
21:38:00|8.9002
21:38:01|8.9002
21:38:03|8.9002
21:38:03|8.8971
21:38:04|8.89
21:38:05|8.89
21:38:06|8.8802
21:38:07|8.8794
21:38:08|8.8794
21:38:09|8.8794
21:38:10|8.8794
21:38:11|8.8777
21:38:12|8.8777
21:38:13|8.8694
21:38:14|8.8671
21:38:15|8.8648
21:38:16|8.8648
21:38:17|8.8648
21:38:18|8.8648
21:38:20|8.8648
21:38:22|8.8648
21:38:23|8.8648
21:38:25|8.8648
21:38:25|8.8628
21:38:27|8.8628
21:38:27|8.8628
21:38:30|8.8628
21:38:30|8.8628
21:38:31|8.8628
21:38:32|8.8628
21:38:34|8.8628
21:38:34|8.8628
21:38:36|8.8628
21:38:37|8.8717
21:38:38|8.88
21:38:39|8.88
21:38:40|8.88
21:38:40|8.877
21:38:42|8.877
21:38:42|8.877
21:38:44|8.8979
21:38:45|8.8979
21:38:45|8.8979
21:38:47|8.8979
21:38:47|8.8761
21:38:49|8.8761
21:38:49|8.8761
21:38:51|8.8761
21:38:52|8.8805
21:38:53|8.8805
21:38:53|8.8805
21:38:55|8.8805
21:38:56|8.8805
21:38:57|8.8805
21:38:58|8.8805
21:38:59|8.8805
21:39:00|8.8805
21:39:00|8.8765
21:39:02|8.8765
21:39:03|8.8765
21:39:04|8.8765
21:39:05|8.8831
21:39:06|8.8831
21:39:06|8.8699
21:39:07|8.8633
21:39:09|8.8633
21:39:10|8.8633
21:39:12|8.8633
21:39:12|8.87
21:39:13|8.87
21:39:14|8.87
21:39:15|8.869
21:39:16|8.869
21:39:17|8.869
21:39:18|8.869
21:39:20|8.8714
21:39:22|8.8714
21:39:22|8.8714
21:39:23|8.8714
21:39:24|8.8714
21:39:26|8.8714
21:39:27|8.8714
21:39:29|8.8714
21:39:29|8.8714
21:39:30|8.8714
21:39:32|8.8714
21:39:33|8.8714
21:39:34|8.8714
21:39:35|8.8661
21:39:36|8.8661
21:39:37|8.8661
21:39:38|8.8661
21:39:39|8.8661
21:39:40|8.8661
21:39:41|8.8661
21:39:43|8.87
21:39:43|8.87
21:39:44|8.87
21:39:45|8.87
21:39:46|8.87
21:39:47|8.87
21:39:49|8.87
21:39:49|8.87
21:39:51|8.87
21:39:52|8.863
21:39:53|8.863
21:39:54|8.8628
21:39:55|8.8688
21:39:56|8.8688
21:39:57|8.8688
21:39:57|8.8698
21:39:59|8.8597
21:39:59|8.8597
21:40:01|8.8595
21:40:02|8.8595
21:40:03|8.8597
21:40:04|8.8597
21:40:05|8.8597
21:40:06|8.8597
21:40:06|8.8597
21:40:08|8.8593
21:40:09|8.8555
21:40:10|8.8501
21:40:11|8.8501
21:40:11|8.8501
21:40:13|8.8536
21:40:13|8.8536
21:40:15|8.8503
21:40:16|8.8503
21:40:17|8.8503
21:40:18|8.8503
21:40:19|8.8456
21:40:20|8.8551
21:40:22|8.8551
21:40:22|8.8551
21:40:24|8.8551
21:40:26|8.8551
21:40:26|8.8551
21:40:27|8.8551
21:40:28|8.8551
21:40:29|8.8414
21:40:30|8.8367
21:40:32|8.8367
21:40:33|8.8367
21:40:34|8.8367
21:40:36|8.8367
21:40:36|8.8367
21:40:37|8.8391
21:40:38|8.8391
21:40:39|8.8391
21:40:40|8.83
21:40:41|8.8295
21:40:42|8.8295
21:40:43|8.8235
21:40:44|8.8235
21:40:45|8.8235
21:40:46|8.8235
21:40:47|8.8235
21:40:48|8.8235
21:40:49|8.8235
21:40:50|8.8235
21:40:51|8.8235
21:40:52|8.8235
21:40:53|8.8235
21:40:55|8.8235
21:40:55|8.8235
21:40:56|8.8287
21:40:57|8.8287
21:40:58|8.8287
21:40:59|8.8287
21:41:00|8.8287
21:41:01|8.827
21:41:02|8.827
21:41:03|8.827
21:41:04|8.827
21:41:06|8.827
21:41:06|8.827
21:41:08|8.827
21:41:09|8.827
21:41:09|8.8242
21:41:11|8.8242
21:41:12|8.8234
21:41:12|8.8234
21:41:14|8.8233
21:41:15|8.8231
21:41:15|8.82
21:41:17|8.82
21:41:18|8.8189
21:41:19|8.816
21:41:20|8.816
21:41:20|8.816
21:41:23|8.8161
21:41:24|8.8161
21:41:26|8.8161
21:41:27|8.8161
21:41:28|8.8207
21:41:30|8.8207
21:41:30|8.8161
21:41:31|8.8161
21:41:32|8.8161
21:41:33|8.8161
21:41:34|8.8161
21:41:36|8.814
21:41:37|8.814
21:41:39|8.814
21:41:40|8.814
21:41:40|8.814
21:41:42|8.814
21:41:43|8.814
21:41:44|8.814
21:41:44|8.814
21:41:46|8.814
21:41:46|8.814
21:41:48|8.814
21:41:49|8.814
21:41:49|8.814
21:41:51|8.8224
21:41:52|8.8224
21:41:53|8.8224
21:41:53|8.8182
21:41:55|8.8182
21:41:56|8.8231
21:41:56|8.83
21:41:57|8.8321
21:41:59|8.8383
21:42:00|8.8384
21:42:01|8.8489
21:42:02|8.8489
21:42:03|8.8489
21:42:03|8.8489
21:42:05|8.8489
21:42:06|8.85
21:42:07|8.8531
21:42:07|8.86
21:42:09|8.8602
21:42:10|8.8628
21:42:11|8.8633
21:42:12|8.8633
21:42:13|8.8633
21:42:14|8.8714
21:42:15|8.8804
21:42:15|8.8804
21:42:16|8.8809
21:42:17|8.8809
21:42:19|8.8809
21:42:19|8.8809
21:42:20|8.8809
21:42:22|8.8809
21:42:23|8.8775
21:42:24|8.8814
21:42:25|8.8814
21:42:27|8.8842
21:42:28|8.8848
21:42:29|8.885
21:42:30|8.887
21:42:31|8.887
21:42:32|8.8892
21:42:34|8.8822
21:42:35|8.89
21:42:36|8.8917
21:42:37|8.8917
21:42:38|8.8917
21:42:38|8.8917
21:42:40|8.8917
21:42:40|8.8865
21:42:42|8.8865
21:42:43|8.8867
21:42:44|8.8823
21:42:44|8.8822
21:42:45|8.8822
21:42:47|8.8814
21:42:48|8.8855
21:42:49|8.886
21:42:49|8.8919
21:42:50|8.8919
21:42:51|8.8919
21:42:53|8.8918
21:42:53|8.8918
21:42:55|8.8853
21:42:56|8.8853
21:42:56|8.8823
21:42:58|8.8823
21:42:59|8.8809
21:42:59|8.8802
21:43:01|8.8869
21:43:02|8.8869
21:43:02|8.8922
21:43:03|8.8922
21:43:04|8.8922
21:43:05|8.8966
21:43:07|8.8888
21:43:07|8.8888
21:43:08|8.8876
21:43:09|8.8876
21:43:11|8.8876
21:43:12|8.8876
21:43:12|8.8876
21:43:13|8.88
21:43:14|8.88
21:43:15|8.88
21:43:16|8.88
21:43:18|8.8809
21:43:18|8.8809
21:43:20|8.8809
21:43:21|8.8809
21:43:22|8.87
21:43:23|8.87
21:43:24|8.87
21:43:26|8.87
21:43:27|8.87
21:43:28|8.87
21:43:29|8.87
21:43:30|8.87
21:43:32|8.87
21:43:33|8.8888
21:43:34|8.8888
21:43:34|8.8888
21:43:35|8.8888
21:43:37|8.8888
21:43:38|8.8888
21:43:39|8.8888
21:43:40|8.89
21:43:41|8.89
21:43:41|8.89
21:43:43|8.89
21:43:44|8.89
21:43:45|8.89
21:43:46|8.89
21:43:46|8.9023
21:43:47|8.9023
21:43:48|8.9056
21:43:49|8.9056
21:43:51|8.9029
21:43:52|8.9102
21:43:53|8.9116
21:43:54|8.9132
21:43:55|8.9097
21:43:56|8.9097
21:43:57|8.9192
21:43:59|8.9192
21:44:00|8.9192
21:44:01|8.9192
21:44:02|8.9082
21:44:03|8.9082
21:44:04|8.9082
21:44:04|8.9029
21:44:06|8.9
21:44:06|8.9
21:44:08|8.9
21:44:09|8.9
21:44:09|8.894
21:44:11|8.894
21:44:11|8.8964
21:44:12|8.8971
21:44:13|8.8869
21:44:14|8.8869
21:44:15|8.8809
21:44:17|8.8809
21:44:18|8.8927
21:44:18|8.8927
21:44:20|8.8927
21:44:21|8.8863
21:44:21|8.8863
21:44:23|8.8863
21:44:24|8.8863
21:44:26|8.8863
21:44:27|8.8863
21:44:29|8.8863
21:44:30|8.8873
21:44:31|8.8873
21:44:32|8.8873
21:44:34|8.8889
21:44:34|8.8889
21:44:36|8.8745
21:44:36|8.886
21:44:38|8.886
21:44:39|8.886
21:44:40|8.8889
21:44:41|8.8889
21:44:42|8.889
21:44:43|8.889
21:44:44|8.889
21:44:45|8.8873
21:44:46|8.8873
21:44:47|8.8951
21:44:48|8.8951
21:44:49|8.8951
21:44:50|8.8951
21:44:51|8.8951
21:44:52|8.8951
21:44:53|8.8909
21:44:54|8.8909
21:44:55|8.8909
21:44:56|8.8909
21:44:57|8.8909
21:44:58|8.8909
21:44:59|8.8964
21:45:00|8.8964
21:45:01|8.8964
21:45:02|8.8964
21:45:03|8.9004
21:45:04|8.9
21:45:05|8.9
21:45:06|8.9005
21:45:07|8.9005
21:45:08|8.9005
21:45:09|8.9005
21:45:10|8.9037
21:45:11|8.9037
21:45:12|8.9037
21:45:13|8.9037
21:45:14|8.9022
21:45:15|8.9099
21:45:16|8.9099
21:45:17|8.9099
21:45:18|8.9099
21:45:19|8.9029
21:45:20|8.9029
21:45:21|8.9029
21:45:22|8.9029
21:45:23|8.9029
21:45:25|8.8964
21:45:26|8.8964
21:45:28|8.8964
21:45:29|8.8964
21:45:30|8.8964
21:45:32|8.8964
21:45:33|8.8964
21:45:34|8.8964
21:45:34|8.8964
21:45:35|8.895
21:45:36|8.8964
21:45:38|8.8964
21:45:39|8.8964
21:45:40|8.8964
21:45:41|8.8964
21:45:42|8.8964
21:45:43|8.8964
21:45:43|8.8964
21:45:45|8.8985
21:45:46|8.8985
21:45:47|8.8985
21:45:48|8.8985
21:45:49|8.8964
21:45:50|8.8964
21:45:52|8.89
21:45:53|8.89
21:45:53|8.8832
21:45:54|8.88
21:45:55|8.88
21:45:57|8.883
21:45:57|8.883
21:45:59|8.8761
21:45:59|8.8761
21:46:01|8.8828
21:46:02|8.8828
21:46:03|8.8828
21:46:04|8.87
21:46:05|8.87
21:46:06|8.87
21:46:07|8.8811
21:46:08|8.8811
21:46:09|8.8811
21:46:10|8.8811
21:46:11|8.87
21:46:12|8.87
21:46:13|8.8752
21:46:14|8.8672
21:46:15|8.8633
21:46:16|8.8633
21:46:17|8.8633
21:46:18|8.8628
21:46:19|8.8628
21:46:20|8.8628
21:46:21|8.8628
21:46:22|8.8628
21:46:24|8.8628
21:46:25|8.8628
21:46:26|8.8628
21:46:28|8.8602
21:46:29|8.8602
21:46:31|8.8602
21:46:32|8.8601
21:46:33|8.8534
21:46:34|8.8534
21:46:34|8.8622
21:46:35|8.8622
21:46:36|8.8622
21:46:38|8.8622
21:46:39|8.84
21:46:40|8.84
21:46:41|8.84
21:46:42|8.84
21:46:43|8.84
21:46:44|8.8403
21:46:45|8.8403
21:46:45|8.8403
21:46:46|8.8403
21:46:48|8.8403
21:46:48|8.8403
21:46:49|8.8403
21:46:51|8.8351
21:46:52|8.8351
21:46:53|8.8351
21:46:54|8.8351
21:46:55|8.8351
21:46:56|8.8423
21:46:57|8.8423
21:46:58|8.8423
21:46:59|8.8423
21:47:00|8.8415
21:47:01|8.8415
21:47:02|8.8406
21:47:03|8.8406
21:47:04|8.8406
21:47:05|8.8423
21:47:06|8.8628
21:47:07|8.8628
21:47:08|8.8628
21:47:09|8.8628
21:47:10|8.8448
21:47:11|8.8448
21:47:12|8.8448
21:47:13|8.8622
21:47:14|8.8622
21:47:15|8.8622
21:47:16|8.8622
21:47:18|8.862
21:47:19|8.862
21:47:20|8.8661
21:47:20|8.87
21:47:21|8.8769
21:47:22|8.8769
21:47:23|8.8689
21:47:25|8.8689
21:47:26|8.8781
21:47:27|8.8781
21:47:27|8.8781
21:47:29|8.8781
21:47:29|8.8781
21:47:31|8.8917
21:47:32|8.8917
21:47:33|8.8917
21:47:34|8.8917
21:47:34|8.8961
21:47:36|8.9
21:47:37|8.893
21:47:38|8.9001
21:47:39|8.906
21:47:40|8.906
21:47:41|8.91
21:47:42|8.9116
21:47:43|8.9406
21:47:44|8.9406
21:47:44|8.9057
21:47:45|8.9101
21:47:46|8.9101
21:47:47|8.9094
21:47:49|8.9057
21:47:49|8.9007
21:47:50|8.9007
21:47:52|8.899
21:47:52|8.899
21:47:54|8.9057
21:47:55|8.9057
21:47:56|8.9099
21:47:57|8.9099
21:47:58|8.9099
21:47:59|8.9099
21:48:00|8.9099
21:48:01|8.9099
21:48:02|8.9099
21:48:03|8.9169
21:48:04|8.9267
21:48:05|8.9267
21:48:06|8.9267
21:48:07|8.9359
21:48:08|8.933
21:48:09|8.9355
21:48:10|8.9355
21:48:11|8.9355
21:48:12|8.9355
21:48:13|8.9355
21:48:14|8.9507
21:48:15|8.956
21:48:16|8.956
21:48:17|8.9479
21:48:18|8.9484
21:48:19|8.956
21:48:20|8.9571
21:48:21|8.9571
21:48:22|8.9571
21:48:23|8.9535
21:48:25|8.9535
21:48:26|8.9522
21:48:28|8.9522
21:48:29|8.9522
21:48:30|8.9517
21:48:31|8.9517
21:48:32|8.9397
21:48:33|8.9517
21:48:34|8.9369
21:48:35|8.9369
21:48:36|8.9369
21:48:37|8.9398
21:48:38|8.9398
21:48:39|8.9398
21:48:40|8.9398
21:48:41|8.9398
21:48:42|8.9398
21:48:43|8.9398
21:48:44|8.9398
21:48:45|8.9398
21:48:46|8.9398
21:48:47|8.9628
21:48:48|8.9737
21:48:49|8.9774
21:48:50|8.996
21:48:51|8.9999
21:48:52|9.0499
21:48:53|9.0484
21:48:54|9.0435
21:48:55|9.0592
21:48:56|9.0592
21:48:57|9.0626
21:48:58|9.077
21:48:59|9.09
21:49:00|9.115
21:49:01|9.1538
21:49:02|9.1777
21:49:03|9.1545
21:49:04|9.1545
21:49:05|9.149
21:49:06|9.1414
21:49:07|9.1221
21:49:08|9.1201
21:49:09|9.1035
21:49:10|9.1137
21:49:11|9.0801
21:49:12|9.0791
21:49:13|9.0705
21:49:14|9.08
21:49:15|9.0631
21:49:16|9.083
21:49:17|9.0717
21:49:18|9.0594
21:49:19|9.0606
21:49:20|9.0606
21:49:21|9.083
21:49:22|9.0778
21:49:23|9.0697
21:49:24|9.0664
21:49:26|9.0959
21:49:27|9.1
21:49:29|9.0926
21:49:29|9.0985
21:49:31|9.1
21:49:31|9.0955
21:49:33|9.0955
21:49:34|9.1099
21:49:35|9.1008
21:49:36|9.0762
21:49:37|9.1073
21:49:38|9.1073
21:49:39|9.0892
21:49:41|9.0999
21:49:41|9.0934
21:49:43|9.0826
21:49:44|9.0898
21:49:45|9.0784
21:49:45|9.0874
21:49:46|9.0909
21:49:47|9.07
21:49:48|9.0544
21:49:50|9.0745
21:49:51|9.07
21:49:52|9.0598
21:49:53|9.0598
21:49:53|9.0598
21:49:54|9.0552
21:49:56|9.071
21:49:57|9.071
21:49:57|9.0582
21:49:59|9.0598
21:49:59|9.0544
21:50:00|9.0544
21:50:02|9.0502
21:50:03|9.05
21:50:03|9.06
21:50:04|9.0481
21:50:05|9.0464
21:50:06|9.0421
21:50:08|9.035
21:50:09|9.0351
21:50:09|9.035
21:50:11|9.035
21:50:11|9.035
21:50:12|9.035
21:50:13|9.0451
21:50:14|9.0455
21:50:16|9.0455
21:50:16|9.0455
21:50:18|9.0513
21:50:18|9.0513
21:50:19|9.0513
21:50:20|9.0531
21:50:22|9.0536
21:50:22|9.07
21:50:23|9.0746
21:50:25|9.08
21:50:27|9.0878
21:50:28|9.105
21:50:29|9.14
21:50:30|9.1555
21:50:32|9.1604
21:50:32|9.1479
21:50:34|9.139
21:50:35|9.1668
21:50:36|9.153
21:50:38|9.1487
21:50:39|9.1487
21:50:40|9.1461
21:50:41|9.1515
21:50:42|9.1515
21:50:43|9.1515
21:50:44|9.1515
21:50:45|9.1422
21:50:46|9.1422
21:50:47|9.1344
21:50:48|9.1344
21:50:49|9.1344
21:50:50|9.1344
21:50:51|9.1221
21:50:52|9.1276
21:50:53|9.1079
21:50:54|9.1
21:50:55|9.1
21:50:56|9.1
21:50:57|9.1
21:50:58|9.0981
21:50:59|9.0981
21:51:00|9.0981
21:51:01|9.0981
21:51:02|9.1085
21:51:03|9.0957
21:51:04|9.0957
21:51:05|9.0911
21:51:06|9.0911
21:51:07|9.0911
21:51:08|9.0954
21:51:09|9.0869
21:51:11|9.095
21:51:12|9.074
21:51:12|9.1039
21:51:14|9.0916
21:51:15|9.0916
21:51:16|9.0916
21:51:16|9.0989
21:51:17|9.0989
21:51:19|9.0989
21:51:19|9.0989
21:51:20|9.1009
21:51:21|9.1175
21:51:22|9.11
21:51:24|9.11
21:51:25|9.0972
21:51:25|9.109
21:51:27|9.1203
21:51:28|9.11
21:51:30|9.1141
21:51:31|9.13
21:51:32|9.119
21:51:33|9.1224
21:51:35|9.1224
21:51:36|9.1302
21:51:36|9.1439
21:51:38|9.1476
21:51:39|9.1343
21:51:40|9.1343
21:51:41|9.1283
21:51:42|9.146
21:51:43|9.1437
21:51:44|9.1437
21:51:45|9.1437
21:51:46|9.1437
21:51:47|9.1437
21:51:48|9.1437
21:51:49|9.1344
21:51:50|9.1532
21:51:51|9.1532
21:51:52|9.1581
21:51:53|9.1625
21:51:54|9.1625
21:51:55|9.1625
21:51:56|9.1625
21:51:57|9.1625
21:51:58|9.1625
21:51:59|9.1625
21:52:00|9.1625
21:52:01|9.1543
21:52:02|9.1543
21:52:03|9.1543
21:52:04|9.1543
21:52:05|9.1543
21:52:06|9.1543
21:52:07|9.1543
21:52:08|9.1434
21:52:09|9.1434
21:52:10|9.1434
21:52:11|9.1539
21:52:12|9.1539
21:52:13|9.142
21:52:14|9.142
21:52:15|9.139
21:52:16|9.139
21:52:17|9.139
21:52:18|9.1481
21:52:19|9.1481
21:52:20|9.1481
21:52:21|9.1543
21:52:22|9.1502
21:52:23|9.1452
21:52:24|9.1452
21:52:25|9.1452
21:52:27|9.1507
21:52:28|9.1507
21:52:29|9.142
21:52:31|9.1389
21:52:32|9.1388
21:52:33|9.1389
21:52:34|9.1388
21:52:35|9.1389
21:52:36|9.1389
21:52:37|9.1389
21:52:38|9.1389
21:52:39|9.1389
21:52:40|9.1389
21:52:41|9.1292
21:52:42|9.1292
21:52:43|9.1292
21:52:44|9.1276
21:52:45|9.1258
21:52:46|9.1261
21:52:47|9.1247
21:52:48|9.1291
21:52:49|9.1221
21:52:50|9.1159
21:52:51|9.1159
21:52:52|9.1159
21:52:53|9.1128
21:52:54|9.11
21:52:55|9.1079
21:52:56|9.1079
21:52:57|9.1079
21:52:58|9.1079
21:52:59|9.1198
21:53:00|9.1291
21:53:01|9.1251
21:53:02|9.1248
21:53:03|9.1196
21:53:04|9.119
21:53:05|9.1186
21:53:06|9.1186
21:53:07|9.1186
21:53:08|9.1186
21:53:09|9.1186
21:53:10|9.1176
21:53:11|9.1176
21:53:12|9.1176
21:53:13|9.1176
21:53:14|9.1176
21:53:15|9.1176
21:53:16|9.118
21:53:17|9.118
21:53:18|9.118
21:53:19|9.118
21:53:20|9.118
21:53:21|9.1279
21:53:23|9.122
21:53:24|9.122
21:53:25|9.122
21:53:26|9.1207
21:53:27|9.1207
21:53:28|9.1207
21:53:30|9.1207
21:53:31|9.1297
21:53:32|9.13
21:53:33|9.13
21:53:34|9.1366
21:53:35|9.1366
21:53:36|9.1422
21:53:37|9.1422
21:53:38|9.1412
21:53:39|9.1512
21:53:40|9.1512
21:53:41|9.1412
21:53:42|9.145
21:53:43|9.1568
21:53:44|9.1568
21:53:45|9.1574
21:53:46|9.1625
21:53:47|9.1668
21:53:48|9.1632
21:53:49|9.1632
21:53:50|9.1632
21:53:51|9.1632
21:53:52|9.1806
21:53:53|9.1806
21:53:54|9.183
21:53:56|9.183
21:53:57|9.1814
21:53:58|9.1856
21:53:59|9.1762
21:54:00|9.1762
21:54:01|9.1761
21:54:02|9.1761
21:54:03|9.1761
21:54:04|9.1761
21:54:05|9.1761
21:54:06|9.1761
21:54:07|9.1761
21:54:07|9.1769
21:54:09|9.1769
21:54:10|9.1769
21:54:11|9.1769
21:54:12|9.1769
21:54:13|9.1769
21:54:14|9.1748
21:54:15|9.1691
21:54:16|9.1633
21:54:17|9.1633
21:54:18|9.17
21:54:19|9.1723
21:54:20|9.1769
21:54:21|9.1743
21:54:22|9.1756
21:54:23|9.1756
21:54:24|9.1756
21:54:25|9.1756
21:54:26|9.1944
21:54:28|9.2
21:54:29|9.2
21:54:31|9.2106
21:54:32|9.2203
21:54:33|9.2267
21:54:34|9.2271
21:54:35|9.2271
21:54:36|9.2211
21:54:37|9.2118
21:54:38|9.2174
21:54:39|9.2183
21:54:40|9.2183
21:54:41|9.2038
21:54:42|9.2038
21:54:43|9.1953
21:54:44|9.2044
21:54:45|9.2044
21:54:46|9.1998
21:54:47|9.2079
21:54:48|9.2079
21:54:49|9.2079
21:54:50|9.2198
21:54:51|9.2198
21:54:52|9.1998
21:54:53|9.1932
21:54:54|9.1893
21:54:55|9.1923
21:54:56|9.1912
21:54:57|9.1912
21:54:58|9.1912
21:54:59|9.1777
21:55:00|9.1707
21:55:01|9.1707
21:55:02|9.1685
21:55:03|9.1685
21:55:04|9.1556
21:55:05|9.158
21:55:06|9.158
21:55:07|9.158
21:55:08|9.1532
21:55:09|9.1516
21:55:10|9.1446
21:55:11|9.15
21:55:12|9.1516
21:55:13|9.1416
21:55:14|9.1416
21:55:16|9.1333
21:55:16|9.1399
21:55:18|9.1399
21:55:18|9.1341
21:55:20|9.134
21:55:20|9.134
21:55:21|9.1265
21:55:23|9.14
21:55:23|9.1399
21:55:24|9.14
21:55:25|9.1399
21:55:27|9.1484
21:55:28|9.1391
21:55:30|9.1445
21:55:31|9.1402
21:55:33|9.1403
21:55:34|9.1468
21:55:35|9.1468
21:55:36|9.1468
21:55:37|9.1468
21:55:38|9.1468
21:55:39|9.1468
21:55:40|9.1468
21:55:41|9.1468
21:55:42|9.1597
21:55:43|9.15
21:55:44|9.1468
21:55:45|9.1479
21:55:46|9.1479
21:55:47|9.1479
21:55:48|9.1479
21:55:49|9.1479
21:55:50|9.1479
21:55:51|9.1482
21:55:52|9.1233
21:55:53|9.1233
21:55:54|9.1233
21:55:55|9.1233
21:55:56|9.1491
21:55:57|9.1444
21:55:58|9.1444
21:56:00|9.1422
21:56:01|9.1422
21:56:02|9.1422
21:56:02|9.1357
21:56:03|9.1333
21:56:05|9.1333
21:56:06|9.1397
21:56:07|9.14
21:56:07|9.14
21:56:08|9.14
21:56:09|9.14
21:56:10|9.1399
21:56:12|9.1397
21:56:12|9.14
21:56:14|9.14
21:56:14|9.1367
21:56:16|9.1367
21:56:16|9.1367
21:56:17|9.1356
21:56:18|9.1282
21:56:19|9.1282
21:56:20|9.1347
21:56:21|9.1286
21:56:23|9.1347
21:56:24|9.1347
21:56:24|9.1314
21:56:25|9.1314
21:56:26|9.1314
21:56:28|9.138
21:56:30|9.138
21:56:31|9.138
21:56:32|9.138
21:56:33|9.138
21:56:35|9.138
21:56:36|9.125
21:56:37|9.1282
21:56:37|9.1282
21:56:39|9.1282
21:56:40|9.1217
21:56:41|9.1217
21:56:42|9.1217
21:56:42|9.1217
21:56:44|9.1217
21:56:45|9.1217
21:56:45|9.1167
21:56:46|9.1167
21:56:47|9.1167
21:56:49|9.1124
21:56:50|9.1162
21:56:50|9.1165
21:56:52|9.1165
21:56:53|9.1084
21:56:54|9.1181
21:56:55|9.1181
21:56:56|9.1181
21:56:56|9.1181
21:56:57|9.1181
21:56:59|9.1099
21:57:00|9.1221
21:57:01|9.1029
21:57:02|9.1029
21:57:03|9.1029
21:57:04|9.1125
21:57:05|9.1125
21:57:06|9.1125
21:57:07|9.1254
21:57:08|9.1254
21:57:09|9.1254
21:57:10|9.1254
21:57:11|9.103
21:57:12|9.103
21:57:13|9.1198
21:57:14|9.1198
21:57:15|9.13
21:57:16|9.13
21:57:17|9.13
21:57:18|9.13
21:57:19|9.13
21:57:20|9.13
21:57:21|9.13
21:57:22|9.13
21:57:23|9.1238
21:57:24|9.1238
21:57:25|9.1238
21:57:26|9.1289
21:57:27|9.1258
21:57:28|9.1259
21:57:29|9.1259
21:57:31|9.1259
21:57:32|9.1259
21:57:33|9.127
21:57:34|9.12
21:57:35|9.1238
21:57:36|9.1238
21:57:37|9.1238
21:57:38|9.1125
21:57:39|9.1125
21:57:41|9.1086
21:57:42|9.1086
21:57:43|9.1086
21:57:43|9.1086
21:57:45|9.1086
21:57:46|9.1119
21:57:47|9.1119
21:57:48|9.1027
21:57:50|9.099
21:57:51|9.0983
21:57:52|9.0983
21:57:53|9.0983
21:57:54|9.0983
21:57:54|9.0983
21:57:56|9.0983
21:57:57|9.0983
21:57:58|9.0983
21:57:59|9.0983
21:58:00|9.0983
21:58:01|9.0973
21:58:02|9.0973
21:58:03|9.1123
21:58:04|9.1123
21:58:05|9.1123
21:58:06|9.1123
21:58:07|9.1123
21:58:08|9.1123
21:58:09|9.1123
21:58:11|9.102
21:58:11|9.102
21:58:12|9.102
21:58:13|9.0972
21:58:15|9.0972
21:58:15|9.0972
21:58:17|9.0955
21:58:18|9.0914
21:58:18|9.0897
21:58:19|9.0862
21:58:20|9.092
21:58:22|9.0918
21:58:23|9.0918
21:58:25|9.0918
21:58:26|9.0918
21:58:27|9.0918
21:58:28|9.0918
21:58:29|9.0918
21:58:31|9.0901
21:58:32|9.0901
21:58:32|9.0843
21:58:34|9.0807
21:58:36|9.07
21:58:37|9.07
21:58:38|9.07
21:58:39|9.07
21:58:40|9.07
21:58:41|9.0807
21:58:43|9.0807
21:58:44|9.0911
21:58:45|9.0911
21:58:46|9.0911
21:58:47|9.0911
21:58:49|9.0912
21:58:50|9.0912
21:58:51|9.0912
21:58:52|9.0912
21:58:53|9.0912
21:58:55|9.0912
21:58:56|9.0912
21:58:57|9.0912
21:58:57|9.0912
21:58:59|9.0912
21:58:59|9.0853
21:59:00|9.0853
21:59:02|9.0853
21:59:03|9.0853
21:59:04|9.0853
21:59:05|9.0853
21:59:06|9.0853
21:59:07|9.0853
21:59:08|9.0853
21:59:09|9.0853
21:59:10|9.0853
21:59:11|9.0807
21:59:12|9.0702
21:59:13|9.0702
21:59:14|9.0702
21:59:15|9.0711
21:59:16|9.067
21:59:17|9.067
21:59:18|9.0534
21:59:19|9.0534
21:59:20|9.0534
21:59:21|9.0534
21:59:22|9.0534
21:59:23|9.0534
21:59:24|9.0534
21:59:25|9.0593
21:59:26|9.0593
21:59:27|9.0593
21:59:28|9.0593
21:59:29|9.0593
21:59:30|9.0593
21:59:32|9.0648
21:59:33|9.0606
21:59:35|9.067
21:59:36|9.067
21:59:37|9.067
21:59:38|9.067
21:59:39|9.067
21:59:40|9.067
21:59:41|9.067
21:59:43|9.067
21:59:44|9.0607
21:59:45|9.0607
21:59:46|9.0607
21:59:47|9.0689
21:59:48|9.0818
21:59:49|9.0712
21:59:50|9.0823
21:59:51|9.0823
21:59:53|9.08
21:59:53|9.0729
21:59:54|9.0729
21:59:55|9.0799
21:59:57|9.0837
21:59:58|9.0837
21:59:59|9.0837
22:00:00|9.0837
22:00:01|9.0837
22:00:02|9.0837
22:00:03|9.0837
22:00:04|9.0837
22:00:05|9.0837
22:00:06|9.0837
22:00:07|9.0778
22:00:08|9.0778
22:00:09|9.0778
22:00:10|9.0731
22:00:11|9.0731
22:00:12|9.06
22:00:13|9.06
22:00:15|9.0627
22:00:16|9.05
22:00:17|9.05
22:00:18|9.05
22:00:19|9.0481
22:00:19|9.046
22:00:21|9.0523
22:00:22|9.0523
22:00:22|9.0454
22:00:23|9.0454
22:00:24|9.04
22:00:25|9.0378
22:00:26|9.035
22:00:27|9.0272
22:00:28|9.0284
22:00:29|9.0284
22:00:31|9.02
22:00:32|9.02
22:00:33|9.02
22:00:34|9.0195
22:00:35|9.0195
22:00:36|9.0195
22:00:37|9.0195
22:00:38|9.0195
22:00:39|9.0368
22:00:41|9.0321
22:00:42|9.0321
22:00:43|9.0321
22:00:44|9.0294
22:00:45|9.0294
22:00:45|9.0294
22:00:46|9.028
22:00:48|9.0321
22:00:49|9.0321
22:00:50|9.0321
22:00:51|9.0321
22:00:52|9.0321
22:00:53|9.0321
22:00:54|9.0194
22:00:55|9.0194
22:00:56|9.0194
22:00:57|9.0164
22:00:58|9.0161
22:00:59|9.0161
22:01:00|9.0153
22:01:01|9.0153
22:01:02|9.0153
22:01:03|9.0153
22:01:04|9.004
22:01:05|9.0049
22:01:06|9.0049
22:01:07|9.0049
22:01:08|9.0033
22:01:09|9.0033
22:01:10|9.0033
22:01:11|9.0033
22:01:12|9.0033
22:01:13|9.0009
22:01:14|9.0005
22:01:15|8.995
22:01:16|8.995
22:01:17|8.99
22:01:18|8.9856
22:01:19|8.9719
22:01:20|8.9719
22:01:21|8.9761
22:01:22|8.9761
22:01:23|8.9759
22:01:24|8.9759
22:01:25|8.9759
22:01:26|8.97
22:01:27|8.9701
22:01:28|8.9701
22:01:29|8.9701
22:01:30|8.9701
22:01:32|8.9915
22:01:33|8.9966
22:01:34|9.
22:01:36|8.9941
22:01:37|8.9941
22:01:39|8.9836
22:01:39|8.9761
22:01:41|8.9816
22:01:42|8.9816
22:01:43|8.9746
22:01:44|8.9746
22:01:45|8.9774
22:01:46|8.9774
22:01:47|8.9774
22:01:49|8.9774
22:01:50|8.9774
22:01:51|8.9774
22:01:51|8.9774
22:01:53|8.9774
22:01:54|8.9774
22:01:55|8.9774
22:01:56|8.9774
22:01:57|8.9774
22:01:58|8.9774
22:01:59|8.9844
22:02:00|8.9844
22:02:01|8.9844
22:02:02|8.99
22:02:03|8.99
22:02:04|8.995
22:02:05|8.99
22:02:06|8.99
22:02:07|8.9998
22:02:08|8.9928
22:02:09|8.9999
22:02:10|8.9999
22:02:11|8.999
22:02:12|8.9927
22:02:13|8.9929
22:02:14|8.9929
22:02:15|8.999
22:02:16|8.9991
22:02:17|8.9991
22:02:18|8.9999
22:02:19|9.0045
22:02:20|9.0045
22:02:21|9.0059
22:02:22|8.9861
22:02:23|8.9861
22:02:24|8.9861
22:02:25|8.9942
22:02:26|8.9942
22:02:27|9.0046
22:02:28|9.
22:02:29|9.
22:02:30|8.994
22:02:31|8.994
22:02:33|8.994
22:02:34|8.997
22:02:35|8.997
22:02:37|8.997
22:02:38|8.997
22:02:40|8.9999
22:02:41|8.9999
22:02:41|8.994
22:02:43|9.0139
22:02:44|9.0161
22:02:45|9.0161
22:02:46|9.0106
22:02:47|9.0106
22:02:48|9.0087
22:02:49|9.0087
22:02:50|9.
22:02:51|9.
22:02:52|9.
22:02:53|8.9999
22:02:54|8.9999
22:02:55|9.0049
22:02:56|9.0049
22:02:57|9.0049
22:02:58|9.0092
22:02:59|9.0106
22:03:00|9.0038
22:03:01|9.0038
22:03:02|9.0038
22:03:03|9.0038
22:03:04|9.0038
22:03:05|9.0038
22:03:06|9.0038
22:03:07|9.0038
22:03:08|9.0038
22:03:09|9.0038
22:03:10|9.0038
22:03:11|9.0038
22:03:12|9.0038
22:03:13|9.02
22:03:14|9.0116
22:03:15|9.022
22:03:16|9.0272
22:03:17|9.0369
22:03:18|9.04
22:03:19|9.0381
22:03:20|9.0381
22:03:21|9.0381
22:03:22|9.0381
22:03:23|9.0381
22:03:24|9.042
22:03:25|9.0424
22:03:26|9.0424
22:03:27|9.0424
22:03:28|9.0424
22:03:29|9.0479
22:03:30|9.0479
22:03:31|9.0479
22:03:33|9.0479
22:03:34|9.0479
22:03:35|9.0479
22:03:36|9.0319
22:03:37|9.0319
22:03:38|9.0319
22:03:39|9.0319
22:03:40|9.0319
22:03:41|9.0319
22:03:42|9.0358
22:03:43|9.0348
22:03:44|9.0358
22:03:45|9.0358
22:03:46|9.0358
22:03:47|9.0358
22:03:48|9.04
22:03:49|9.0356
22:03:50|9.0356
22:03:52|9.0461
22:03:53|9.0461
22:03:54|9.036
22:03:55|9.0371
22:03:56|9.0371
22:03:57|9.0371
22:03:58|9.0348
22:03:59|9.0348
22:04:00|9.0348
22:04:01|9.0348
22:04:02|9.0348
22:04:03|9.0348
22:04:04|9.03
22:04:05|9.0231
22:04:06|9.0231
22:04:07|9.0231
22:04:08|9.0171
22:04:09|9.0171
22:04:10|9.0252
22:04:11|9.0252
22:04:12|9.0252
22:04:13|9.0252
22:04:14|9.0252
22:04:15|9.0252
22:04:16|9.0252
22:04:17|9.0385
22:04:18|9.0449
22:04:19|9.0449
22:04:20|9.0449
22:04:21|9.0353
22:04:22|9.05
22:04:23|9.0557
22:04:24|9.0557
22:04:25|9.0557
22:04:26|9.063
22:04:27|9.0644
22:04:28|9.0772
22:04:29|9.064
22:04:30|9.064
22:04:31|9.0562
22:04:33|9.0694
22:04:35|9.074
22:04:36|9.074
22:04:37|9.0812
22:04:38|9.0812
22:04:39|9.0875
22:04:41|9.0875
22:04:41|9.0864
22:04:43|9.0861
22:04:44|9.0861
22:04:44|9.0861
22:04:46|9.0861
22:04:46|9.0959
22:04:47|9.1009
22:04:49|9.1009
22:04:49|9.1122
22:04:51|9.1122
22:04:52|9.1122
22:04:53|9.1144
22:04:54|9.1177
22:04:55|9.1177
22:04:57|9.1177
22:04:58|9.1177
22:04:59|9.1177
22:05:00|9.1214
22:05:01|9.1177
22:05:02|9.1177
22:05:03|9.1325
22:05:03|9.1467
22:05:05|9.1458
22:05:06|9.1431
22:05:07|9.1477
22:05:08|9.1434
22:05:09|9.1467
22:05:10|9.1503
22:05:10|9.1503
22:05:12|9.1503
22:05:13|9.1499
22:05:14|9.1499
22:05:15|9.1499
22:05:15|9.1394
22:05:17|9.1394
22:05:18|9.1513
22:05:18|9.1513
22:05:20|9.153
22:05:21|9.16
22:05:22|9.16
22:05:23|9.1668
22:05:24|9.1646
22:05:25|9.1646
22:05:26|9.1646
22:05:27|9.1685
22:05:27|9.1619
22:05:29|9.1619
22:05:30|9.1687
22:05:31|9.1753
22:05:31|9.1714
22:05:33|9.1762
22:05:35|9.1764
22:05:35|9.1764
22:05:37|9.1762
22:05:39|9.1666
22:05:39|9.1717
22:05:40|9.1677
22:05:41|9.1517
22:05:42|9.1517
22:05:43|9.1551
22:05:44|9.1551
22:05:45|9.1421
22:05:46|9.137
22:05:47|9.137
22:05:48|9.137
22:05:49|9.137
22:05:51|9.1252
22:05:52|9.1221
22:05:53|9.1221
22:05:53|9.1221
22:05:55|9.1245
22:05:55|9.1245
22:05:57|9.1269
22:05:58|9.1238
22:05:59|9.1269
22:06:00|9.1372
22:06:01|9.122
22:06:02|9.1217
22:06:03|9.1166
22:06:04|9.1166
22:06:04|9.1132
22:06:05|9.1131
22:06:07|9.1131
22:06:08|9.1129
22:06:09|9.1129
22:06:09|9.1129
22:06:11|9.1237
22:06:12|9.1237
22:06:13|9.1163
22:06:14|9.1064
22:06:15|9.1009
22:06:15|9.1
22:06:17|9.0978
22:06:18|9.1003
22:06:19|9.1064
22:06:20|9.0961
22:06:21|9.0961
22:06:22|9.0961
22:06:23|9.0961
22:06:24|9.0961
22:06:24|9.1126
22:06:26|9.1126
22:06:26|9.1126
22:06:27|9.1125
22:06:28|9.1125
22:06:30|9.1125
22:06:30|9.0974
22:06:31|9.105
22:06:34|9.09
22:06:35|9.09
22:06:36|9.092
22:06:38|9.092
22:06:38|9.092
22:06:39|9.092
22:06:41|9.0872
22:06:42|9.0872
22:06:44|9.0867
22:06:44|9.0867
22:06:45|9.0867
22:06:46|9.0867
22:06:47|9.0758
22:06:48|9.0756
22:06:49|9.0756
22:06:51|9.0785
22:06:52|9.0785
22:06:53|9.0785
22:06:54|9.074
22:06:55|9.074
22:06:56|9.0666
22:06:57|9.0666
22:06:57|9.0651
22:06:59|9.0651
22:06:59|9.0642
22:07:01|9.0626
22:07:02|9.0626
22:07:03|9.0626
22:07:04|9.0626
22:07:05|9.0714
22:07:06|9.0714
22:07:07|9.0702
22:07:08|9.0702
22:07:09|9.0872
22:07:11|9.0895
22:07:11|9.09
22:07:13|9.0959
22:07:14|9.0959
22:07:15|9.0959
22:07:15|9.0959
22:07:16|9.1008
22:07:18|9.1008
22:07:19|9.1008
22:07:20|9.1008
22:07:20|9.1008
22:07:22|9.0951
22:07:23|9.0951
22:07:24|9.0951
22:07:25|9.0951
22:07:26|9.0998
22:07:27|9.0998
22:07:28|9.0998
22:07:28|9.0998
22:07:30|9.09
22:07:30|9.09
22:07:32|9.087
22:07:34|9.0999
22:07:35|9.0956
22:07:36|9.0956
22:07:38|9.07
22:07:39|9.07
22:07:40|9.07
22:07:41|9.07
22:07:42|9.07
22:07:43|9.07
22:07:44|9.07
22:07:45|9.07
22:07:46|9.061
22:07:47|9.061
22:07:48|9.0738
22:07:49|9.0738
22:07:51|9.0698
22:07:51|9.0698
22:07:52|9.0698
22:07:53|9.07
22:07:54|9.07
22:07:55|9.0742
22:07:56|9.0743
22:07:57|9.0673
22:07:58|9.0799
22:07:59|9.0807
22:08:00|9.0807
22:08:01|9.0807
22:08:02|9.0807
22:08:03|9.0807
22:08:04|9.0807
22:08:05|9.0807
22:08:06|9.0807
22:08:07|9.0807
22:08:08|9.0807
22:08:09|9.0773
22:08:10|9.0735
22:08:11|9.0735
22:08:12|9.0735
22:08:13|9.0735
22:08:14|9.0735
22:08:15|9.0735
22:08:16|9.0735
22:08:17|9.075
22:08:18|9.075
22:08:19|9.075
22:08:20|9.075
22:08:21|9.075
22:08:22|9.075
22:08:24|9.07
22:08:25|9.07
22:08:26|9.07
22:08:27|9.07
22:08:28|9.07
22:08:29|9.07
22:08:30|9.07
22:08:31|9.07
22:08:32|9.0757
22:08:33|9.07
22:08:34|9.07
22:08:36|9.0758
22:08:37|9.0758
22:08:39|9.08
22:08:40|9.08
22:08:41|9.08
22:08:42|9.08
22:08:43|9.08
22:08:45|9.0842
22:08:45|9.0842
22:08:46|9.0842
22:08:48|9.0908
22:08:48|9.0908
22:08:50|9.0929
22:08:52|9.0899
22:08:52|9.0893
22:08:53|9.1049
22:08:54|9.1063
22:08:56|9.11
22:08:57|9.12
22:08:58|9.12
22:08:59|9.1113
22:09:00|9.1113
22:09:02|9.1221
22:09:02|9.1221
22:09:03|9.1226
22:09:04|9.1241
22:09:05|9.1309
22:09:06|9.1326
22:09:07|9.1326
22:09:08|9.1326
22:09:09|9.1326
22:09:10|9.1326
22:09:11|9.1326
22:09:12|9.134
22:09:13|9.134
22:09:14|9.1356
22:09:15|9.1446
22:09:16|9.1491
22:09:17|9.1491
22:09:18|9.15
22:09:19|9.1498
22:09:20|9.153
22:09:21|9.1569
22:09:22|9.1569
22:09:23|9.1569
22:09:24|9.1579
22:09:25|9.1611
22:09:27|9.1625
22:09:27|9.1625
22:09:29|9.1625
22:09:30|9.1625
22:09:31|9.1625
22:09:32|9.1625
22:09:33|9.1625
22:09:34|9.1626
22:09:35|9.1699
22:09:37|9.1782
22:09:37|9.1782
22:09:39|9.1787
22:09:41|9.173
22:09:42|9.1814
22:09:44|9.1743
22:09:44|9.1743
22:09:45|9.1724
22:09:46|9.1777
22:09:47|9.1776
22:09:48|9.1776
22:09:49|9.1817
22:09:50|9.1817
22:09:51|9.1776
22:09:52|9.1776
22:09:53|9.1944
22:09:54|9.2026
22:09:55|9.2007
22:09:56|9.21
22:09:57|9.2052
22:09:58|9.214
22:09:59|9.214
22:10:00|9.2113
22:10:01|9.2185
22:10:02|9.214
22:10:03|9.2081
22:10:04|9.2226
22:10:05|9.2226
22:10:06|9.2226
22:10:07|9.2196
22:10:08|9.2064
22:10:09|9.1944
22:10:10|9.1853
22:10:11|9.1816
22:10:12|9.1816
22:10:14|9.1861
22:10:15|9.1861
22:10:16|9.1861
22:10:17|9.1798
22:10:18|9.1842
22:10:18|9.1764
22:10:20|9.2
22:10:21|9.2
22:10:22|9.1977
22:10:23|9.1977
22:10:24|9.1977
22:10:25|9.2
22:10:25|9.2044
22:10:27|9.2044
22:10:28|9.2004
22:10:29|9.1977
22:10:30|9.1977
22:10:31|9.2044
22:10:32|9.2044
22:10:33|9.2051
22:10:34|9.2008
22:10:35|9.2043
22:10:36|9.2043
22:10:37|9.2001
22:10:39|9.2001
22:10:40|9.206
22:10:41|9.206
22:10:42|9.2234
22:10:44|9.2257
22:10:44|9.235
22:10:45|9.2347
22:10:46|9.2347
22:10:47|9.234
22:10:48|9.234
22:10:50|9.234
22:10:52|9.2284
22:10:52|9.2284
22:10:53|9.217
22:10:54|9.217
22:10:55|9.2144
22:10:56|9.2144
22:10:57|9.2204
22:10:58|9.2262
22:10:59|9.2262
22:11:00|9.2262
22:11:01|9.227
22:11:02|9.227
22:11:03|9.227
22:11:04|9.2171
22:11:05|9.22
22:11:06|9.217
22:11:08|9.2204
22:11:09|9.2204
22:11:10|9.2236
22:11:11|9.2263
22:11:12|9.2383
22:11:13|9.2382
22:11:14|9.2382
22:11:15|9.2382
22:11:16|9.2367
22:11:17|9.2367
22:11:18|9.2367
22:11:19|9.2367
22:11:20|9.2367
22:11:21|9.2367
22:11:22|9.2262
22:11:23|9.2262
22:11:23|9.2136
22:11:24|9.2136
22:11:26|9.2136
22:11:27|9.2136
22:11:27|9.21
22:11:29|9.1977
22:11:30|9.2
22:11:30|9.21
22:11:32|9.21
22:11:32|9.2185
22:11:34|9.205
22:11:35|9.2
22:11:35|9.2
22:11:38|9.2085
22:11:39|9.2085
22:11:41|9.2085
22:11:41|9.1921
22:11:42|9.1885
22:11:43|9.1843
22:11:45|9.17
22:11:46|9.1733
22:11:47|9.1718
22:11:47|9.16
22:11:50|9.1582
22:11:50|9.1556
22:11:52|9.1518
22:11:53|9.1518
22:11:54|9.1518
22:11:55|9.1549
22:11:56|9.1549
22:11:57|9.1549
22:11:57|9.15
22:11:59|9.1575
22:12:00|9.1575
22:12:01|9.1575
22:12:02|9.1693
22:12:03|9.1754
22:12:05|9.1829
22:12:05|9.184
22:12:06|9.1958
22:12:08|9.1916
22:12:09|9.2045
22:12:10|9.206
22:12:11|9.1956
22:12:12|9.1848
22:12:13|9.1848
22:12:14|9.1842
22:12:15|9.178
22:12:16|9.1786
22:12:17|9.1881
22:12:18|9.1881
22:12:19|9.1881
22:12:20|9.1881
22:12:20|9.178
22:12:22|9.178
22:12:23|9.178
22:12:24|9.1799
22:12:25|9.178
22:12:26|9.178
22:12:27|9.178
22:12:28|9.178
22:12:29|9.178
22:12:29|9.178
22:12:31|9.178
22:12:31|9.1829
22:12:34|9.1829
22:12:34|9.1783
22:12:35|9.1783
22:12:36|9.1783
22:12:37|9.1783
22:12:39|9.1776
22:12:41|9.1899
22:12:42|9.1863
22:12:43|9.1863
22:12:44|9.19
22:12:46|9.19
22:12:47|9.19
22:12:48|9.1955
22:12:49|9.1865
22:12:50|9.1865
22:12:51|9.1865
22:12:52|9.1999
22:12:53|9.2013
22:12:54|9.2036
22:12:55|9.21
22:12:56|9.2147
22:12:57|9.2045
22:12:58|9.2045
22:12:59|9.2099
22:13:00|9.2145
22:13:01|9.2145
22:13:02|9.2145
22:13:03|9.2145
22:13:04|9.2145
22:13:05|9.2145
22:13:06|9.2145
22:13:07|9.2145
22:13:08|9.2145
22:13:09|9.2045
22:13:10|9.2045
22:13:11|9.2045
22:13:12|9.1867
22:13:13|9.1867
22:13:14|9.1867
22:13:15|9.1867
22:13:16|9.1867
22:13:17|9.1867
22:13:18|9.1929
22:13:19|9.1876
22:13:20|9.188
22:13:21|9.1955
22:13:22|9.1954
22:13:23|9.1956
22:13:24|9.203
22:13:25|9.203
22:13:26|9.203
22:13:27|9.203
22:13:28|9.203
22:13:29|9.203
22:13:30|9.2058
22:13:31|9.2027
22:13:32|9.2027
22:13:33|9.203
22:13:34|9.203
22:13:35|9.203
22:13:36|9.1932
22:13:37|9.1932
22:13:39|9.1932
22:13:40|9.2011
22:13:41|9.2
22:13:43|9.2
22:13:43|9.2
22:13:45|9.1969
22:13:46|9.19
22:13:47|9.19
22:13:48|9.19
22:13:49|9.19
22:13:50|9.19
22:13:51|9.19
22:13:52|9.1838
22:13:53|9.1838
22:13:55|9.1838
22:13:55|9.1919
22:13:57|9.1919
22:13:57|9.1919
22:13:59|9.201
22:14:00|9.2011
22:14:01|9.2011
22:14:02|9.1933
22:14:03|9.1933
22:14:04|9.1933
22:14:06|9.1933
22:14:07|9.1933
22:14:08|9.1933
22:14:09|9.1933
22:14:10|9.1933
22:14:11|9.1933
22:14:12|9.1933
22:14:13|9.1933
22:14:14|9.1933
22:14:15|9.1933
22:14:16|9.1933
22:14:17|9.192
22:14:18|9.1919
22:14:19|9.1919
22:14:20|9.1919
22:14:21|9.2019
22:14:22|9.195
22:14:23|9.195
22:14:24|9.21
22:14:25|9.2057
22:14:26|9.2057
22:14:27|9.2057
22:14:28|9.2144
22:14:29|9.2144
22:14:30|9.215
22:14:31|9.215
22:14:32|9.218
22:14:33|9.226
22:14:34|9.226
22:14:35|9.226
22:14:36|9.226
22:14:37|9.226
22:14:38|9.226
22:14:40|9.2356
22:14:41|9.2385
22:14:42|9.2256
22:14:44|9.2251
22:14:44|9.233
22:14:45|9.2229
22:14:47|9.2183
22:14:48|9.2183
22:14:49|9.2183
22:14:50|9.2183
22:14:51|9.2303
22:14:52|9.233
22:14:54|9.2249
22:14:54|9.2249
22:14:55|9.218
22:14:56|9.218
22:14:57|9.2237
22:14:58|9.2237
22:14:59|9.2154
22:15:00|9.2258
22:15:01|9.2258
22:15:02|9.219
22:15:04|9.2258
22:15:04|9.2258
22:15:05|9.2258
22:15:08|9.2175
22:15:08|9.2175
22:15:09|9.229
22:15:11|9.2234
22:15:11|9.22
22:15:13|9.219
22:15:14|9.219
22:15:15|9.2368
22:15:16|9.2168
22:15:17|9.21
22:15:17|9.21
22:15:19|9.2184
22:15:20|9.2184
22:15:21|9.2184
22:15:22|9.2184
22:15:23|9.2184
22:15:24|9.2049
22:15:25|9.2049
22:15:26|9.1967
22:15:27|9.2
22:15:28|9.19
22:15:28|9.19
22:15:30|9.1899
22:15:31|9.185
22:15:32|9.175
22:15:33|9.1864
22:15:34|9.1864
22:15:35|9.1829
22:15:36|9.1758
22:15:37|9.1758
22:15:38|9.1758
22:15:40|9.1758
22:15:41|9.1717
22:15:42|9.1717
22:15:43|9.1826
22:15:44|9.1842
22:15:46|9.1828
22:15:47|9.1788
22:15:47|9.1788
22:15:48|9.1788
22:15:49|9.1647
22:15:50|9.1647
22:15:52|9.176
22:15:54|9.1648
22:15:54|9.1648
22:15:55|9.1648
22:15:56|9.1648
22:15:58|9.1753
22:15:58|9.1753
22:15:59|9.1556
22:16:00|9.1636
22:16:01|9.1625
22:16:02|9.1656
22:16:03|9.1656
22:16:04|9.1656
22:16:05|9.1661
22:16:06|9.1558
22:16:07|9.1558
22:16:08|9.1558
22:16:09|9.1556
22:16:10|9.163
22:16:11|9.163
22:16:13|9.161
22:16:14|9.161
22:16:15|9.161
22:16:16|9.161
22:16:17|9.161
22:16:18|9.161
22:16:19|9.1574
22:16:20|9.1574
22:16:21|9.1574
22:16:22|9.1574
22:16:23|9.1757
22:16:24|9.1757
22:16:25|9.1757
22:16:25|9.1757
22:16:27|9.1757
22:16:29|9.1671
22:16:29|9.1671
22:16:30|9.1671
22:16:31|9.1656
22:16:33|9.1656
22:16:34|9.1656
22:16:35|9.1574
22:16:35|9.1574
22:16:37|9.1549
22:16:38|9.1549
22:16:38|9.1458
22:16:40|9.1446
22:16:42|9.14
22:16:42|9.14
22:16:43|9.1398
22:16:45|9.1326
22:16:46|9.1301
22:16:47|9.1433
22:16:48|9.1434
22:16:50|9.1542
22:16:50|9.1542
22:16:52|9.1542
22:16:54|9.1437
22:16:54|9.1444
22:16:55|9.1309
22:16:57|9.1279
22:16:57|9.1279
22:16:59|9.1279
22:17:00|9.1279
22:17:01|9.1279
22:17:02|9.1279
22:17:03|9.1226
22:17:05|9.1279
22:17:05|9.1279
22:17:06|9.1279
22:17:07|9.1279
22:17:08|9.1279
22:17:09|9.127
22:17:10|9.1252
22:17:12|9.1252
22:17:12|9.1252
22:17:13|9.1252
22:17:14|9.1399
22:17:15|9.1649
22:17:17|9.14
22:17:17|9.14
22:17:18|9.14
22:17:19|9.1548
22:17:20|9.1556
22:17:21|9.1506
22:17:22|9.1506
22:17:23|9.1678
22:17:24|9.17
22:17:25|9.1671
22:17:26|9.1671
22:17:28|9.1671
22:17:28|9.1661
22:17:29|9.1661
22:17:30|9.1661
22:17:31|9.1661
22:17:33|9.1671
22:17:33|9.1502
22:17:34|9.1502
22:17:35|9.1469
22:17:36|9.1442
22:17:38|9.1442
22:17:39|9.1442
22:17:41|9.1622
22:17:42|9.1622
22:17:43|9.1622
22:17:45|9.1622
22:17:46|9.1622
22:17:47|9.1622
22:17:48|9.1622
22:17:49|9.158
22:17:50|9.163
22:17:51|9.1425
22:17:52|9.1415
22:17:54|9.1446
22:17:54|9.1446
22:17:55|9.1387
22:17:56|9.1387
22:17:57|9.1387
22:17:58|9.12
22:17:59|9.12
22:18:00|9.1536
22:18:01|9.1498
22:18:02|9.1553
22:18:03|9.1569
22:18:05|9.1642
22:18:05|9.1699
22:18:06|9.1764
22:18:07|9.1806
22:18:08|9.1907
22:18:09|9.1952
22:18:10|9.1862
22:18:11|9.1893
22:18:12|9.1906
22:18:13|9.1875
22:18:14|9.196
22:18:15|9.21
22:18:16|9.2109
22:18:17|9.2109
22:18:18|9.2203
22:18:19|9.19
22:18:20|9.1971
22:18:21|9.2185
22:18:23|9.1982
22:18:24|9.1982
22:18:25|9.1982
22:18:26|9.1982
22:18:27|9.1982
22:18:28|9.1982
22:18:29|9.2
22:18:29|9.2
22:18:31|9.189
22:18:31|9.1895
22:18:33|9.2019
22:18:34|9.2019
22:18:35|9.1937
22:18:36|9.1937
22:18:37|9.2
22:18:37|9.2024
22:18:39|9.2024
22:18:41|9.1845
22:18:42|9.1908
22:18:44|9.1908
22:18:44|9.19
22:18:46|9.1801
22:18:48|9.18
22:18:48|9.18
22:18:49|9.1802
22:18:50|9.1732
22:18:51|9.1688
22:18:52|9.1688
22:18:53|9.1787
22:18:54|9.1614
22:18:55|9.1614
22:18:57|9.1614
22:18:57|9.1614
22:18:58|9.1614
22:18:59|9.1614
22:19:00|9.1614
22:19:02|9.1614
22:19:03|9.1758
22:19:04|9.1758
22:19:05|9.1649
22:19:06|9.1603
22:19:07|9.1603
22:19:08|9.1603
22:19:09|9.1603
22:19:10|9.1603
22:19:11|9.1603
22:19:13|9.1603
22:19:13|9.1597
22:19:14|9.1615
22:19:16|9.1615
22:19:17|9.1615
22:19:18|9.1615
22:19:18|9.1615
22:19:19|9.1615
22:19:20|9.1615
22:19:22|9.15
22:19:22|9.15
22:19:24|9.1582
22:19:25|9.155
22:19:26|9.155
22:19:26|9.155
22:19:27|9.155
22:19:29|9.155
22:19:30|9.1515
22:19:30|9.1515
22:19:31|9.1515
22:19:33|9.1515
22:19:33|9.1515
22:19:35|9.1537
22:19:35|9.146
22:19:36|9.146
22:19:37|9.146
22:19:39|9.146
22:19:40|9.146
22:19:41|9.146
22:19:43|9.146
22:19:44|9.143
22:19:46|9.14
22:19:46|9.14
22:19:48|9.14
22:19:50|9.142
22:19:50|9.142
22:19:51|9.142
22:19:52|9.142
22:19:54|9.142
22:19:55|9.142
22:19:56|9.142
22:19:58|9.142
22:19:58|9.142
22:19:59|9.142
22:20:00|9.142
22:20:02|9.1268
22:20:03|9.1278
22:20:04|9.1257
22:20:05|9.1221
22:20:06|9.1235
22:20:08|9.1074
22:20:09|9.098
22:20:10|9.0952
22:20:12|9.0929
22:20:12|9.084
22:20:13|9.0834
22:20:14|9.0933
22:20:15|9.0817
22:20:16|9.0921
22:20:17|9.0745
22:20:18|9.0745
22:20:20|9.074
22:20:20|9.0745
22:20:22|9.07
22:20:23|9.0626
22:20:24|9.0612
22:20:25|9.06
22:20:26|9.0739
22:20:27|9.0852
22:20:28|9.0734
22:20:30|9.0913
22:20:30|9.0913
22:20:31|9.0736
22:20:32|9.0752
22:20:33|9.0686
22:20:34|9.0662
22:20:35|9.0642
22:20:36|9.0642
22:20:37|9.0642
22:20:38|9.0698
22:20:39|9.0698
22:20:40|9.0698
22:20:42|9.0557
22:20:44|9.0486
22:20:44|9.0486
22:20:46|9.0572
22:20:47|9.0463
22:20:48|9.0464
22:20:49|9.0486
22:20:51|9.0484
22:20:51|9.0568
22:20:52|9.0568
22:20:53|9.0515
22:20:54|9.0515
22:20:55|9.0515
22:20:56|9.05
22:20:57|9.05
22:20:59|9.0515
22:20:59|9.0503
22:21:00|9.0526
22:21:01|9.05
22:21:02|9.0558
22:21:04|9.0627
22:21:04|9.0637
22:21:05|9.0637
22:21:06|9.0637
22:21:08|9.0757
22:21:09|9.0757
22:21:10|9.0757
22:21:11|9.0757
22:21:11|9.08
22:21:14|9.0834
22:21:14|9.0834
22:21:15|9.0931
22:21:16|9.0854
22:21:17|9.0827
22:21:18|9.0827
22:21:20|9.0827
22:21:20|9.0827
22:21:21|9.0751
22:21:22|9.0751
22:21:23|9.0751
22:21:25|9.0751
22:21:25|9.088
22:21:26|9.1
22:21:27|9.1058
22:21:28|9.126
22:21:29|9.126
22:21:30|9.126
22:21:31|9.1187
22:21:32|9.1148
22:21:33|9.1148
22:21:34|9.1148
22:21:35|9.1102
22:21:36|9.1102
22:21:37|9.1077
22:21:38|9.1077
22:21:39|9.093
22:21:41|9.093
22:21:41|9.1011
22:21:43|9.1011
22:21:45|9.1023
22:21:46|9.104
22:21:47|9.104
22:21:48|9.104
22:21:50|9.104
22:21:50|9.0958
22:21:52|9.0869
22:21:52|9.1
22:21:53|9.1
22:21:55|9.08
22:21:56|9.08
22:21:57|9.0846
22:21:59|9.0823
22:21:59|9.0823
22:22:00|9.0823
22:22:02|9.0823
22:22:02|9.0819
22:22:03|9.0819
22:22:04|9.0932
22:22:06|9.0875
22:22:07|9.0999
22:22:08|9.0999
22:22:09|9.0999
22:22:10|9.0955
22:22:11|9.0825
22:22:11|9.086
22:22:14|9.086
22:22:14|9.086
22:22:15|9.0899
22:22:17|9.0855
22:22:19|9.0767
22:22:19|9.0767
22:22:21|9.0799
22:22:22|9.0833
22:22:23|9.0833
22:22:24|9.0833
22:22:25|9.08
22:22:26|9.08
22:22:27|9.08
22:22:27|9.08
22:22:29|9.086
22:22:30|9.086
22:22:31|9.0791
22:22:32|9.0791
22:22:33|9.0791
22:22:34|9.0791
22:22:35|9.067
22:22:36|9.067
22:22:36|9.067
22:22:38|9.0793
22:22:39|9.0793
22:22:39|9.0793
22:22:41|9.0793
22:22:42|9.0793
22:22:44|9.0626
22:22:45|9.0544
22:22:47|9.05
22:22:47|9.05
22:22:48|9.05
22:22:49|9.0609
22:22:51|9.0481
22:22:53|9.0481
22:22:54|9.04
22:22:55|9.04
22:22:56|9.04
22:22:57|9.04
22:22:58|9.04
22:22:59|9.04
22:23:00|9.0357
22:23:01|9.0357
22:23:02|9.0437
22:23:03|9.0399
22:23:04|9.0399
22:23:05|9.0399
22:23:06|9.0399
22:23:07|9.0336
22:23:08|9.0398
22:23:09|9.0398
22:23:11|9.0413
22:23:11|9.0413
22:23:13|9.0413
22:23:13|9.0497
22:23:14|9.0379
22:23:15|9.0523
22:23:16|9.059
22:23:18|9.059
22:23:18|9.0707
22:23:19|9.0789
22:23:20|9.0664
22:23:21|9.0664
22:23:22|9.0664
22:23:23|9.0617
22:23:24|9.0617
22:23:25|9.0555
22:23:26|9.0555
22:23:27|9.0555
22:23:28|9.0555
22:23:29|9.0489
22:23:30|9.0583
22:23:31|9.071
22:23:32|9.075
22:23:34|9.0687
22:23:34|9.071
22:23:35|9.08
22:23:36|9.09
22:23:37|9.0977
22:23:38|9.1049
22:23:39|9.105
22:23:40|9.1145
22:23:41|9.12
22:23:43|9.1218
22:23:45|9.1107
22:23:46|9.1107
22:23:47|9.1326
22:23:49|9.1257
22:23:50|9.1115
22:23:51|9.1047
22:23:52|9.1107
22:23:53|9.0998
22:23:54|9.0998
22:23:55|9.0843
22:23:57|9.0843
22:23:57|9.0843
22:23:58|9.0843
22:24:00|9.0777
22:24:01|9.0812
22:24:02|9.0605
22:24:03|9.0605
22:24:05|9.0572
22:24:05|9.0685
22:24:06|9.0685
22:24:07|9.0673
22:24:08|9.0673
22:24:09|9.0673
22:24:10|9.0833
22:24:11|9.0833
22:24:12|9.0833
22:24:14|9.0833
22:24:14|9.0833
22:24:15|9.0827
22:24:16|9.0827
22:24:17|9.0671
22:24:19|9.0671
22:24:19|9.0671
22:24:20|9.0671
22:24:22|9.05
22:24:23|9.0464
22:24:24|9.0464
22:24:25|9.0539
22:24:26|9.0546
22:24:27|9.0546
22:24:28|9.0546
22:24:29|9.0591
22:24:30|9.0672
22:24:31|9.0672
22:24:32|9.0572
22:24:33|9.0584
22:24:34|9.0584
22:24:35|9.0584
22:24:36|9.0608
22:24:38|9.0608
22:24:38|9.0483
22:24:39|9.0541
22:24:40|9.0541
22:24:41|9.0541
22:24:42|9.0541
22:24:44|9.0577
22:24:44|9.0544
22:24:46|9.0544
22:24:47|9.0544
22:24:49|9.0429
22:24:49|9.0429
22:24:50|9.0429
22:24:51|9.0552
22:24:52|9.0552
22:24:54|9.059
22:24:55|9.059
22:24:56|9.059
22:24:57|9.059
22:24:58|9.0482
22:25:00|9.0521
22:25:00|9.0521
22:25:01|9.0521
22:25:02|9.0521
22:25:03|9.0521
22:25:04|9.0521
22:25:05|9.0372
22:25:06|9.0372
22:25:08|9.0476
22:25:08|9.0465
22:25:10|9.041
22:25:11|9.0521
22:25:12|9.0521
22:25:13|9.0521
22:25:14|9.0521
22:25:16|9.0604
22:25:17|9.06
22:25:17|9.066
22:25:19|9.066
22:25:20|9.066
22:25:21|9.0699
22:25:22|9.0699
22:25:23|9.0585
22:25:24|9.0731
22:25:25|9.0731
22:25:26|9.0731
22:25:27|9.0691
22:25:28|9.0691
22:25:28|9.0691
22:25:29|9.0614
22:25:31|9.0664
22:25:32|9.0668
22:25:33|9.0668
22:25:33|9.0668
22:25:35|9.0668
22:25:36|9.06
22:25:37|9.06
22:25:39|9.06
22:25:39|9.06
22:25:40|9.0691
22:25:41|9.0715
22:25:42|9.0715
22:25:43|9.0715
22:25:45|9.0716
22:25:47|9.0716
22:25:48|9.0661
22:25:49|9.0661
22:25:51|9.0549
22:25:52|9.0549
22:25:53|9.0531
22:25:54|9.0531
22:25:55|9.0532
22:25:56|9.0567
22:25:57|9.0567
22:25:58|9.0567
22:25:59|9.0567
22:26:00|9.062
22:26:01|9.0619
22:26:02|9.0615
22:26:03|9.0615
22:26:04|9.0579
22:26:05|9.0566
22:26:06|9.06
22:26:07|9.0531
22:26:09|9.0621
22:26:10|9.0621
22:26:11|9.0746
22:26:12|9.0671
22:26:13|9.0671
22:26:14|9.07
22:26:15|9.0688
22:26:16|9.0688
22:26:16|9.0688
22:26:18|9.0688
22:26:19|9.0688
22:26:20|9.0688
22:26:20|9.0688
22:26:22|9.0832
22:26:23|9.0878
22:26:24|9.0878
22:26:25|9.09
22:26:26|9.0967
22:26:27|9.0967
22:26:28|9.0967
22:26:29|9.0923
22:26:30|9.0943
22:26:31|9.0943
22:26:32|9.0927
22:26:33|9.0937
22:26:34|9.0937
22:26:35|9.0937
22:26:36|9.0937
22:26:37|9.1029
22:26:38|9.1029
22:26:39|9.0969
22:26:40|9.0969
22:26:41|9.1084
22:26:42|9.1084
22:26:43|9.1098
22:26:44|9.1098
22:26:45|9.1098
22:26:46|9.1114
22:26:48|9.1114
22:26:49|9.1015
22:26:50|9.1015
22:26:51|9.1015
22:26:52|9.09
22:26:54|9.0811
22:26:54|9.0834
22:26:55|9.0834
22:26:57|9.0834
22:26:59|9.0834
22:26:59|9.0838
22:27:01|9.0854
22:27:02|9.0994
22:27:02|9.0994
22:27:04|9.0994
22:27:05|9.0994
22:27:06|9.0994
22:27:06|9.0994
22:27:08|9.0994
22:27:09|9.0994
22:27:10|9.0922
22:27:11|9.0922
22:27:12|9.0922
22:27:13|9.0834
22:27:14|9.0834
22:27:15|9.0834
22:27:16|9.0834
22:27:17|9.0834
22:27:18|9.0834
22:27:19|9.0834
22:27:20|9.0834
22:27:21|9.0834
22:27:22|9.0978
22:27:23|9.0978
22:27:24|9.0978
22:27:25|9.0978
22:27:26|9.0978
22:27:27|9.08
22:27:28|9.0772
22:27:29|9.0696
22:27:30|9.0696
22:27:31|9.0696
22:27:32|9.0696
22:27:33|9.0696
22:27:34|9.0696
22:27:35|9.0696
22:27:36|9.0696
22:27:37|9.0696
22:27:38|9.0612
22:27:39|9.0544
22:27:40|9.0544
22:27:41|9.0556
22:27:42|9.0452
22:27:43|9.0418
22:27:44|9.0523
22:27:45|9.0523
22:27:47|9.0588
22:27:48|9.0567
22:27:49|9.0567
22:27:50|9.0567
22:27:52|9.0679
22:27:53|9.0679
22:27:54|9.0679
22:27:55|9.068
22:27:56|9.074
22:27:57|9.0743
22:27:58|9.0743
22:28:00|9.0674
22:28:01|9.0674
22:28:02|9.0674
22:28:03|9.0599
22:28:04|9.0599
22:28:05|9.06
22:28:06|9.06
22:28:07|9.06
22:28:08|9.06
22:28:09|9.074
22:28:10|9.0715
22:28:11|9.0715
22:28:12|9.0798
22:28:13|9.08
22:28:14|9.0709
22:28:15|9.0709
22:28:16|9.08
22:28:17|9.081
22:28:18|9.081
22:28:19|9.081
22:28:20|9.0804
22:28:21|9.0804
22:28:22|9.0804
22:28:23|9.0804
22:28:24|9.0804
22:28:25|9.0804
22:28:27|9.0725
22:28:27|9.0725
22:28:28|9.0684
22:28:29|9.0685
22:28:31|9.0685
22:28:32|9.0685
22:28:32|9.0685
22:28:33|9.0753
22:28:35|9.0807
22:28:35|9.0807
22:28:36|9.0807
22:28:38|9.0807
22:28:38|9.0807
22:28:40|9.0807
22:28:41|9.0772
22:28:41|9.0787
22:28:43|9.0787
22:28:43|9.0843
22:28:44|9.0843
22:28:46|9.0843
22:28:48|9.0704
22:28:49|9.0704
22:28:50|9.0704
22:28:52|9.0704
22:28:53|9.0704
22:28:54|9.0704
22:28:55|9.0704
22:28:56|9.0704
22:28:57|9.0704
22:28:58|9.0704
22:28:59|9.0704
22:29:00|9.0704
22:29:02|9.0704
22:29:03|9.0704
22:29:04|9.0704
22:29:05|9.0704
22:29:05|9.0704
22:29:06|9.0704
22:29:08|9.0704
22:29:08|9.0704
22:29:10|9.0704
22:29:11|9.0704
22:29:11|9.0872
22:29:13|9.0872
22:29:14|9.0872
22:29:14|9.0872
22:29:16|9.0872
22:29:16|9.0872
22:29:18|9.0872
22:29:19|9.0872
22:29:19|9.0664
22:29:21|9.06
22:29:21|9.0714
22:29:23|9.0564
22:29:23|9.0626
22:29:25|9.0626
22:29:25|9.0516
22:29:27|9.0516
22:29:28|9.0654
22:29:28|9.0656
22:29:30|9.0656
22:29:31|9.0656
22:29:31|9.07
22:29:32|9.077
22:29:33|9.077
22:29:35|9.077
22:29:35|9.08
22:29:37|9.08
22:29:38|9.0693
22:29:39|9.0693
22:29:39|9.0693
22:29:41|9.0693
22:29:42|9.0691
22:29:42|9.0691
22:29:44|9.0691
22:29:45|9.0691
22:29:46|9.0691
22:29:47|9.0565
22:29:49|9.0565
22:29:50|9.0565
22:29:51|9.088
22:29:53|9.0959
22:29:54|9.1
22:29:54|9.1
22:29:55|9.1
22:29:56|9.1114
22:29:57|9.1125
22:29:59|9.1125
22:30:00|9.1125
22:30:01|9.1125
22:30:02|9.1125
22:30:03|9.1267
22:30:04|9.1309
22:30:05|9.1288
22:30:06|9.1288
22:30:07|9.1326
22:30:08|9.1367
22:30:09|9.1277
22:30:10|9.1277
22:30:11|9.1222
22:30:12|9.13
22:30:13|9.13
22:30:14|9.1112
22:30:15|9.1112
22:30:16|9.1112
22:30:17|9.0981
22:30:18|9.0843
22:30:19|9.0904
22:30:20|9.0779
22:30:21|9.0779
22:30:22|9.0756
22:30:23|9.0672
22:30:24|9.0626
22:30:25|9.075
22:30:26|9.0667
22:30:27|9.0833
22:30:28|9.0833
22:30:29|9.0672
22:30:30|9.0672
22:30:31|9.0672
22:30:32|9.0672
22:30:33|9.0672
22:30:34|9.0672
22:30:35|9.0597
22:30:36|9.0544
22:30:38|9.0486
22:30:39|9.0486
22:30:40|9.0597
22:30:40|9.0597
22:30:41|9.0597
22:30:43|9.0454
22:30:44|9.0452
22:30:45|9.0453
22:30:47|9.0438
22:30:48|9.0497
22:30:50|9.0562
22:30:51|9.0515
22:30:52|9.0461
22:30:53|9.0557
22:30:54|9.0557
22:30:55|9.0393
22:30:56|9.0393
22:30:57|9.0336
22:30:58|9.0293
22:30:59|9.0293
22:31:00|9.0362
22:31:01|9.0374
22:31:02|9.0374
22:31:03|9.0445
22:31:04|9.0445
22:31:05|9.0445
22:31:06|9.0445
22:31:07|9.0273
22:31:08|9.0272
22:31:09|9.0272
22:31:10|9.0272
22:31:11|9.0272
22:31:12|9.0272
22:31:13|9.0272
22:31:14|9.0204
22:31:15|9.0204
22:31:17|9.0202
22:31:17|9.0202
22:31:19|9.0202
22:31:20|9.019
22:31:20|9.0166
22:31:22|9.0204
22:31:23|9.0168
22:31:24|9.0168
22:31:24|9.0065
22:31:26|9.0007
22:31:27|9.0007
22:31:27|9.0063
22:31:28|9.0109
22:31:30|9.0051
22:31:31|9.008
22:31:31|9.0009
22:31:32|9.0126
22:31:33|9.0154
22:31:34|9.0207
22:31:35|9.0146
22:31:36|9.0322
22:31:37|9.0322
22:31:39|9.0199
22:31:39|9.0226
22:31:40|9.0193
22:31:42|9.0238
22:31:43|9.0099
22:31:44|9.0148
22:31:45|9.0148
22:31:46|9.0148
22:31:48|9.019
22:31:49|9.03
22:31:51|9.03
22:31:51|9.0137
22:31:53|9.03
22:31:54|9.0349
22:31:55|9.0349
22:31:56|9.0349
22:31:57|9.035
22:31:58|9.0326
22:31:59|9.0231
22:32:01|9.0231
22:32:02|9.0281
22:32:02|9.0231
22:32:04|9.0231
22:32:05|9.0187
22:32:06|9.0187
22:32:07|9.0187
22:32:08|9.0187
22:32:09|9.0187
22:32:10|9.0187
22:32:11|9.0187
22:32:12|9.0354
22:32:14|9.0449
22:32:14|9.046
22:32:15|9.046
22:32:16|9.0542
22:32:17|9.0399
22:32:19|9.0399
22:32:20|9.0399
22:32:21|9.0399
22:32:21|9.0399
22:32:23|9.0399
22:32:24|9.0254
22:32:24|9.0273
22:32:25|9.0339
22:32:27|9.0339
22:32:28|9.0297
22:32:28|9.0237
22:32:29|9.0237
22:32:30|9.0237
22:32:32|9.0237
22:32:33|9.0237
22:32:34|9.0237
22:32:35|9.0237
22:32:36|9.0237
22:32:36|9.0297
22:32:37|9.0297
22:32:39|9.0297
22:32:40|9.03
22:32:40|9.03
22:32:41|9.0197
22:32:43|9.0363
22:32:44|9.0366
22:32:45|9.031
22:32:46|9.031
22:32:47|9.031
22:32:48|9.031
22:32:49|9.031
22:32:51|9.031
22:32:52|9.031
22:32:53|9.0354
22:32:54|9.0354
22:32:55|9.0354
22:32:56|9.0312
22:32:57|9.0354
22:32:59|9.0354
22:32:59|9.0457
22:33:01|9.0457
22:33:02|9.0457
22:33:04|9.0457
22:33:04|9.0457
22:33:06|9.031
22:33:07|9.031
22:33:08|9.031
22:33:09|9.0273
22:33:10|9.0275
22:33:11|9.0275
22:33:12|9.0275
22:33:13|9.0275
22:33:14|9.0275
22:33:15|9.0275
22:33:16|9.0187
22:33:17|9.0109
22:33:18|9.0109
22:33:19|9.0249
22:33:20|9.0249
22:33:21|9.0315
22:33:22|9.0414
22:33:23|9.0322
22:33:24|9.04
22:33:25|9.0472
22:33:26|9.0528
22:33:27|9.0569
22:33:28|9.0586
22:33:29|9.0586
22:33:30|9.0666
22:33:31|9.07
22:33:32|9.0547
22:33:33|9.0774
22:33:34|9.0771
22:33:35|9.0768
22:33:36|9.0815
22:33:37|9.0815
22:33:38|9.0791
22:33:39|9.0719
22:33:40|9.0716
22:33:41|9.0414
22:33:42|9.0414
22:33:43|9.0507
22:33:44|9.035
22:33:45|9.0375
22:33:46|9.0375
22:33:47|9.0293
22:33:48|9.0317
22:33:50|9.01
22:33:51|9.01
22:33:53|9.0061
22:33:54|9.0035
22:33:55|9.01
22:33:56|9.01
22:33:57|9.01
22:33:58|9.0078
22:33:59|9.0078
22:34:00|9.0078
22:34:02|9.016
22:34:03|9.016
22:34:04|9.016
22:34:04|9.0332
22:34:06|9.0332
22:34:07|9.0332
22:34:08|9.0332
22:34:09|9.0332
22:34:09|9.04
22:34:10|9.04
22:34:12|9.0306
22:34:14|9.0292
22:34:15|9.0292
22:34:16|9.0228
22:34:17|9.0332
22:34:18|9.0332
22:34:18|9.02
22:34:20|9.0157
22:34:21|9.0206
22:34:21|9.0206
22:34:22|9.0206
22:34:24|9.0206
22:34:24|9.0259
22:34:26|9.0259
22:34:27|9.0259
22:34:28|9.0259
22:34:29|9.0259
22:34:29|9.0259
22:34:31|9.0259
22:34:31|9.0259
22:34:33|9.0259
22:34:34|9.0206
22:34:34|9.0203
22:34:35|9.0203
22:34:36|9.0169
22:34:38|9.0169
22:34:38|9.0169
22:34:39|9.0169
22:34:41|9.0169
22:34:41|9.0169
22:34:43|9.0169
22:34:43|9.0169
22:34:45|9.0169
22:34:45|9.0169
22:34:47|9.0169
22:34:47|9.0247
22:34:49|9.02
22:34:50|9.02
22:34:51|9.02
22:34:53|9.04
22:34:54|9.04
22:34:55|9.04
22:34:57|9.04
22:34:58|9.046
22:34:59|9.051
22:34:59|9.051
22:35:00|9.0356
22:35:01|9.0356
22:35:02|9.0246
22:35:04|9.0178
22:35:05|9.0178
22:35:06|9.0178
22:35:07|9.01
22:35:08|9.0018
22:35:09|9.0009
22:35:10|9.0084
22:35:11|9.0084
22:35:12|9.0169
22:35:13|9.0045
22:35:14|9.0045
22:35:15|9.0045
22:35:16|9.001
22:35:17|9.0015
22:35:18|8.9956
22:35:19|8.9956
22:35:20|8.9968
22:35:21|9.0003
22:35:22|9.0003
22:35:23|9.0003
22:35:24|9.0003
22:35:25|9.006
22:35:26|9.006
22:35:27|8.9928
22:35:28|8.9928
22:35:29|8.9928
22:35:30|9.0061
22:35:31|9.0061
22:35:32|9.0061
22:35:34|8.9809
22:35:35|8.9917
22:35:36|8.9774
22:35:37|8.9865
22:35:38|8.9852
22:35:38|8.9827
22:35:39|8.9827
22:35:40|8.9694
22:35:41|8.9638
22:35:42|8.96
22:35:44|8.9565
22:35:45|8.9584
22:35:45|8.9512
22:35:47|8.9539
22:35:48|8.9539
22:35:48|8.9412
22:35:50|8.958
22:35:52|8.9652
22:35:53|8.9652
22:35:54|8.9652
22:35:55|8.9654
22:35:56|8.9654
22:35:57|8.9654
22:35:59|8.9654
22:36:00|8.9583
22:36:01|8.948
22:36:02|8.948
22:36:02|8.9562
22:36:04|8.9601
22:36:05|8.9601
22:36:06|8.9653
22:36:07|8.9653
22:36:08|8.9796
22:36:09|8.9796
22:36:10|8.9796
22:36:11|8.9771
22:36:12|8.9771
22:36:13|8.9847
22:36:14|8.986
22:36:15|8.9919
22:36:16|8.9922
22:36:17|8.9922
22:36:18|8.9922
22:36:19|8.9922
22:36:20|8.9763
22:36:21|8.9763
22:36:22|8.9763
22:36:23|8.9763
22:36:24|8.9763
22:36:25|8.9698
22:36:26|8.9698
22:36:27|8.9788
22:36:28|8.9696
22:36:29|8.9711
22:36:30|8.9711
22:36:31|8.97
22:36:32|8.97
22:36:33|8.9714
22:36:34|8.9788
22:36:35|8.9788
22:36:36|8.9857
22:36:37|8.98
22:36:38|8.9788
22:36:39|8.98
22:36:40|8.98
22:36:41|8.98
22:36:42|8.98
22:36:43|8.98
22:36:44|8.9893
22:36:45|8.9893
22:36:46|8.9893
22:36:47|8.9893
22:36:48|8.9762
22:36:49|8.9804
22:36:50|8.9666
22:36:52|8.9898
22:36:53|8.9898
22:36:55|8.9898
22:36:56|8.9898
22:36:57|8.9898
22:36:59|8.9898
22:37:00|8.9898
22:37:01|8.9964
22:37:02|8.9964
22:37:03|9.0014
22:37:04|8.9964
22:37:05|8.9964
22:37:06|8.9964
22:37:07|8.9964
22:37:08|8.9964
22:37:09|8.9964
22:37:10|8.9919
22:37:11|8.9919
22:37:12|8.9919
22:37:14|8.9919
22:37:15|9.0035
22:37:16|9.0035
22:37:17|9.0082
22:37:18|9.0079
22:37:18|9.0079
22:37:20|9.0079
22:37:20|9.0079
22:37:22|9.0079
22:37:22|8.993
22:37:24|8.9979
22:37:25|8.993
22:37:26|8.993
22:37:27|8.99
22:37:28|8.99
22:37:29|8.99
22:37:30|8.99
22:37:31|8.99
22:37:32|8.99
22:37:33|8.99
22:37:34|8.99
22:37:35|8.99
22:37:36|8.99
22:37:37|8.9935
22:37:38|8.9931
22:37:39|8.9975
22:37:40|8.9974
22:37:41|8.9974
22:37:42|8.9974
22:37:43|8.9974
22:37:44|9.0035
22:37:45|9.0056
22:37:46|9.0056
22:37:47|9.0056
22:37:48|9.0056
22:37:49|9.0056
22:37:50|8.9991
22:37:51|8.9991
22:37:53|8.9991
22:37:53|8.9991
22:37:55|8.9991
22:37:56|9.0084
22:37:57|9.01
22:37:59|9.01
22:38:00|9.01
22:38:01|9.0252
22:38:02|9.0185
22:38:03|9.0185
22:38:04|9.0125
22:38:05|9.023
22:38:06|9.023
22:38:07|9.023
22:38:08|9.023
22:38:09|9.0298
22:38:10|9.03
22:38:11|9.0201
22:38:12|9.0201
22:38:13|9.0201
22:38:14|9.0201
22:38:15|9.0201
22:38:16|9.0201
22:38:17|9.0053
22:38:18|9.
22:38:19|9.
22:38:20|8.996
22:38:21|8.996
22:38:22|8.996
22:38:23|9.0065
22:38:24|9.0056
22:38:25|9.0056
22:38:26|9.0115
22:38:27|9.0115
22:38:28|9.0115
22:38:29|9.0062
22:38:29|9.0062
22:38:31|9.0062
22:38:32|9.0062
22:38:33|9.0062
22:38:34|9.0062
22:38:34|9.0062
22:38:36|9.0041
22:38:37|8.9909
22:38:38|8.9909
22:38:39|8.9909
22:38:40|8.9909
22:38:41|8.9909
22:38:42|9.
22:38:43|9.
22:38:43|9.
22:38:45|9.0041
22:38:46|9.0102
22:38:47|9.0102
22:38:48|9.0102
22:38:49|9.0134
22:38:50|9.0134
22:38:51|9.0134
22:38:53|9.0079
22:38:53|9.0079
22:38:54|9.0078
22:38:55|9.0078
22:38:57|9.0078
22:38:58|9.0078
22:38:59|9.0078
22:39:00|9.0078
22:39:02|9.0108
22:39:03|9.0108
22:39:04|9.0108
22:39:06|9.0075
22:39:06|8.9966
22:39:08|8.9807
22:39:09|8.9807
22:39:10|8.9928
22:39:11|8.9999
22:39:12|8.9968
22:39:13|9.0014
22:39:14|8.9947
22:39:15|8.9947
22:39:16|8.9947
22:39:17|9.0096
22:39:18|9.0096
22:39:19|9.0096
22:39:20|9.0096
22:39:21|9.0096
22:39:22|9.0096
22:39:22|9.0096
22:39:24|9.0096
22:39:25|9.0096
22:39:26|8.9926
22:39:27|8.9926
22:39:28|8.9926
22:39:29|8.99
22:39:30|8.99
22:39:31|8.99
22:39:32|8.99
22:39:34|8.99
22:39:34|8.99
22:39:35|8.99
22:39:36|8.99
22:39:37|8.99
22:39:38|8.99
22:39:39|8.99
22:39:40|8.9841
22:39:41|8.9841
22:39:42|8.9841
22:39:43|8.9841
22:39:44|8.9841
22:39:45|8.9841
22:39:46|8.99
22:39:47|8.9889
22:39:48|8.9889
22:39:49|8.9787
22:39:50|8.9787
22:39:51|8.9787
22:39:53|8.9864
22:39:54|8.9848
22:39:56|8.9829
22:39:56|8.9841
22:39:57|8.9841
22:39:58|8.9841
22:39:59|8.9841
22:40:00|8.9841
22:40:01|8.9841
22:40:02|8.9841
22:40:04|8.9797
22:40:05|8.9797
22:40:06|8.9797
22:40:06|8.9797
22:40:08|8.9797
22:40:09|8.9797
22:40:10|8.9797
22:40:11|8.9797
22:40:12|8.9797
22:40:13|8.9797
22:40:14|8.9797
22:40:14|8.9797
22:40:16|8.9797
22:40:17|8.9797
22:40:18|8.9841
22:40:19|8.9841
22:40:20|8.9841
22:40:21|8.9806
22:40:22|8.9806
22:40:23|8.9806
22:40:24|8.9806
22:40:25|8.9806
22:40:26|8.9806
22:40:27|8.9806
22:40:28|8.9806
22:40:29|8.9806
22:40:30|8.9806
22:40:31|8.9806
22:40:32|8.9807
22:40:33|8.9807
22:40:34|8.9798
22:40:35|8.9774
22:40:36|8.9732
22:40:37|8.9732
22:40:38|8.977
22:40:39|8.977
22:40:40|8.977
22:40:41|8.977
22:40:42|8.977
22:40:43|8.977
22:40:44|8.977
22:40:45|8.9806
22:40:46|8.9806
22:40:46|8.9806
22:40:47|8.9806
22:40:49|8.9806
22:40:50|8.9731
22:40:51|8.9701
22:40:51|8.9701
22:40:53|8.9701
22:40:54|8.9736
22:40:56|8.9777
22:40:57|8.9782
22:40:58|8.9782
22:41:00|8.9694
22:41:00|8.9694
22:41:01|8.9762
22:41:02|8.9839
22:41:03|8.9839
22:41:04|8.9839
22:41:05|8.9839
22:41:06|8.9712
22:41:07|8.9712
22:41:08|8.9712
22:41:10|8.9579
22:41:11|8.9579
22:41:12|8.9579
22:41:13|8.9579
22:41:14|8.9579
22:41:15|8.9579
22:41:16|8.9746
22:41:17|8.9746
22:41:18|8.98
22:41:19|8.98
22:41:21|8.98
22:41:21|8.98
22:41:22|8.98
22:41:23|8.98
22:41:24|8.98
22:41:25|8.9721
22:41:26|8.9721
22:41:27|8.9639
22:41:28|8.9639
22:41:30|8.9639
22:41:31|8.9639
22:41:32|8.9639
22:41:33|8.9639
22:41:34|8.9636
22:41:35|8.9636
22:41:36|8.9715
22:41:37|8.9715
22:41:38|8.9674
22:41:39|8.9674
22:41:40|8.9674
22:41:41|8.9674
22:41:42|8.9674
22:41:43|8.9674
22:41:44|8.9674
22:41:44|8.9674
22:41:46|8.9674
22:41:46|8.9674
22:41:48|8.9674
22:41:49|8.9711
22:41:50|8.9711
22:41:51|8.9711
22:41:52|8.9698
22:41:54|8.9636
22:41:55|8.9636
22:41:57|8.9636
22:41:57|8.97
22:41:58|8.9712
22:42:00|8.9712
22:42:01|8.9712
22:42:03|8.9712
22:42:03|8.9553
22:42:04|8.95
22:42:05|8.95
22:42:07|8.95
22:42:08|8.95
22:42:09|8.95
22:42:10|8.9487
22:42:11|8.933
22:42:13|8.9319
22:42:13|8.9319
22:42:14|8.9251
22:42:15|8.9251
22:42:16|8.9336
22:42:17|8.9336
22:42:18|8.9336
22:42:19|8.9336
22:42:20|8.9293
22:42:22|8.9228
22:42:22|8.92
22:42:23|8.9155
22:42:24|8.9146
22:42:25|8.9146
22:42:26|8.9146
22:42:27|8.9146
22:42:28|8.9146
22:42:29|8.9146
22:42:30|8.9146
22:42:31|8.9326
22:42:32|8.9326
22:42:33|8.9326
22:42:34|8.9331
22:42:35|8.9409
22:42:36|8.9542
22:42:37|8.9542
22:42:38|8.9573
22:42:39|8.9573
22:42:40|8.9484
22:42:41|8.9484
22:42:42|8.9484
22:42:43|8.9484
22:42:44|8.9484
22:42:45|8.9484
22:42:46|8.9484
22:42:47|8.9627
22:42:48|8.9602
22:42:49|8.9602
22:42:50|8.9542
22:42:51|8.9542
22:42:52|8.9541
22:42:53|8.9541
22:42:55|8.9541
22:42:56|8.9541
22:42:58|8.9541
22:42:58|8.9541
22:42:59|8.9541
22:43:00|8.9541
22:43:01|8.9628
22:43:03|8.9594
22:43:05|8.9583
22:43:05|8.9583
22:43:06|8.9583
22:43:07|8.9583
22:43:08|8.9583
22:43:09|8.9583
22:43:10|8.9479
22:43:11|8.9473
22:43:12|8.9457
22:43:13|8.9202
22:43:14|8.9169
22:43:15|8.91
22:43:16|8.9133
22:43:17|8.909
22:43:18|8.909
22:43:19|8.909
22:43:20|8.9265
22:43:22|8.9265
22:43:23|8.9265
22:43:24|8.9265
22:43:25|8.9265
22:43:26|8.9202
22:43:27|8.9202
22:43:28|8.9202
22:43:29|8.9202
22:43:30|8.9089
22:43:31|8.9089
22:43:32|8.9089
22:43:33|8.9089
22:43:34|8.9033
22:43:35|8.904
22:43:36|8.904
22:43:36|8.904
22:43:38|8.904
22:43:39|8.904
22:43:40|8.904
22:43:41|8.9202
22:43:42|8.9202
22:43:43|8.9202
22:43:44|8.9202
22:43:45|8.9202
22:43:46|8.9301
22:43:47|8.9301
22:43:48|8.9301
22:43:49|8.9243
22:43:50|8.9243
22:43:51|8.9243
22:43:52|8.9243
22:43:53|8.9243
22:43:54|8.9243
22:43:55|8.91
22:43:56|8.91
22:43:57|8.906
22:43:59|8.906
22:44:00|8.92
22:44:02|8.924
22:44:03|8.9357
22:44:04|8.9357
22:44:06|8.925
22:44:07|8.9186
22:44:08|8.9186
22:44:09|8.9186
22:44:10|8.9186
22:44:11|8.9186
22:44:12|8.9186
22:44:13|8.9229
22:44:14|8.9291
22:44:15|8.9362
22:44:16|8.9362
22:44:17|8.9362
22:44:18|8.9362
22:44:19|8.9362
22:44:21|8.9362
22:44:22|8.9362
22:44:23|8.9362
22:44:24|8.9362
22:44:24|8.9362
22:44:26|8.9362
22:44:26|8.9362
22:44:28|8.9362
22:44:29|8.9362
22:44:30|8.9185
22:44:30|8.9185
22:44:32|8.9185
22:44:32|8.9185
22:44:33|8.9185
22:44:35|8.9292
22:44:36|8.9292
22:44:37|8.9292
22:44:38|8.9183
22:44:39|8.9186
22:44:40|8.919
22:44:41|8.9296
22:44:42|8.9296
22:44:43|8.9262
22:44:44|8.9262
22:44:45|8.9262
22:44:46|8.9262
22:44:47|8.9262
22:44:48|8.9262
22:44:49|8.9262
22:44:50|8.9418
22:44:51|8.9418
22:44:52|8.9418
22:44:53|8.9451
22:44:54|8.9451
22:44:55|8.9436
22:44:56|8.9436
22:44:57|8.9436
22:44:59|8.9436
22:45:00|8.9436
22:45:01|8.9436
22:45:02|8.9324
22:45:04|8.9233
22:45:05|8.9233
22:45:06|8.9233
22:45:07|8.9233
22:45:08|8.9296
22:45:09|8.9296
22:45:11|8.9296
22:45:11|8.9241
22:45:12|8.9208
22:45:14|8.9172
22:45:14|8.9172
22:45:15|8.9172
22:45:16|8.9172
22:45:18|8.9093
22:45:18|8.9103
22:45:19|8.9029
22:45:21|8.9028
22:45:22|8.9028
22:45:23|8.9028
22:45:24|8.9028
22:45:25|8.9028
22:45:25|8.9028
22:45:27|8.9041
22:45:27|8.9124
22:45:28|8.9124
22:45:29|8.904
22:45:30|8.9111
22:45:32|8.9111
22:45:32|8.9111
22:45:34|8.9111
22:45:34|8.9056
22:45:35|8.914
22:45:36|8.914
22:45:38|8.914
22:45:38|8.914
22:45:40|8.9148
22:45:40|8.9119
22:45:42|8.9119
22:45:42|8.9119
22:45:44|8.9119
22:45:44|8.9119
22:45:45|8.9119
22:45:47|8.9119
22:45:47|8.9119
22:45:49|8.9119
22:45:49|8.9119
22:45:51|8.9119
22:45:52|8.911
22:45:53|8.9134
22:45:54|8.9205
22:45:55|8.924
22:45:55|8.924
22:45:57|8.924
22:45:58|8.9154
22:46:00|8.9138
22:46:01|8.9138
22:46:01|8.9138
22:46:03|8.9099
22:46:04|8.91
22:46:05|8.91
22:46:06|8.91
22:46:08|8.9067
22:46:09|8.9008
22:46:10|8.9004
22:46:11|8.9067
22:46:12|8.9006
22:46:13|8.8988
22:46:14|8.9064
22:46:15|8.8979
22:46:16|8.8979
22:46:17|8.8961
22:46:18|8.8961
22:46:19|8.8998
22:46:20|8.8934
22:46:21|8.8934
22:46:22|8.8934
22:46:23|8.8934
22:46:24|8.8934
22:46:25|8.8929
22:46:26|8.8929
22:46:27|8.8836
22:46:28|8.8809
22:46:29|8.8809
22:46:30|8.8809
22:46:31|8.8809
22:46:32|8.8809
22:46:33|8.8907
22:46:34|8.8947
22:46:35|8.8957
22:46:36|8.8957
22:46:37|8.9041
22:46:38|8.9081
22:46:39|8.9086
22:46:40|8.9086
22:46:41|8.9086
22:46:42|8.9086
22:46:43|8.9086
22:46:44|8.9013
22:46:45|8.9013
22:46:46|8.8963
22:46:47|8.8963
22:46:48|8.8963
22:46:49|8.8963
22:46:50|8.91
22:46:51|8.91
22:46:52|8.91
22:46:53|8.91
22:46:54|8.9195
22:46:55|8.9223
22:46:56|8.9223
22:46:57|8.9311
22:46:58|8.9366
22:47:00|8.9366
22:47:01|8.9366
22:47:02|8.9366
22:47:03|8.9366
22:47:05|8.9283
22:47:05|8.9172
22:47:07|8.9172
22:47:07|8.9133
22:47:09|8.9133
22:47:10|8.9132
22:47:11|8.9277
22:47:13|8.9277
22:47:14|8.9277
22:47:15|8.9277
22:47:16|8.9277
22:47:16|8.9221
22:47:17|8.9221
22:47:19|8.926
22:47:20|8.926
22:47:21|8.926
22:47:22|8.926
22:47:23|8.926
22:47:24|8.914
22:47:25|8.914
22:47:27|8.914
22:47:27|8.9108
22:47:28|8.9108
22:47:29|8.8941
22:47:30|8.9051
22:47:31|8.9051
22:47:33|8.9023
22:47:34|8.9081
22:47:35|8.9001
22:47:36|8.9125
22:47:37|8.9125
22:47:37|8.9133
22:47:38|8.9133
22:47:40|8.9133
22:47:40|8.9116
22:47:41|8.9116
22:47:43|8.9108
22:47:43|8.9108
22:47:44|8.914
22:47:45|8.9251
22:47:46|8.9177
22:47:47|8.9177
22:47:49|8.9177
22:47:49|8.9177
22:47:50|8.9177
22:47:51|8.9368
22:47:52|8.9368
22:47:54|8.9368
22:47:54|8.9368
22:47:55|8.9368
22:47:57|8.9368
22:47:58|8.9245
22:47:59|8.9236
22:48:00|8.9236
22:48:01|8.9269
22:48:03|8.9271
22:48:04|8.9368
22:48:05|8.9301
22:48:06|8.933
22:48:07|8.9331
22:48:08|8.9331
22:48:09|8.9331
22:48:10|8.9356
22:48:11|8.933
22:48:12|8.933
22:48:13|8.933
22:48:15|8.9429
22:48:15|8.9386
22:48:16|8.9386
22:48:18|8.9386
22:48:18|8.9386
22:48:20|8.9386
22:48:21|8.937
22:48:22|8.937
22:48:23|8.9325
22:48:24|8.93
22:48:25|8.9432
22:48:26|8.9432
22:48:27|8.9399
22:48:28|8.9355
22:48:29|8.9355
22:48:30|8.924
22:48:31|8.9361
22:48:32|8.9361
22:48:33|8.9361
22:48:34|8.9361
22:48:35|8.9361
22:48:36|8.9361
22:48:37|8.9361
22:48:38|8.9361
22:48:39|8.9361
22:48:40|8.9361
22:48:41|8.9361
22:48:42|8.9243
22:48:43|8.9243
22:48:44|8.9243
22:48:45|8.9243
22:48:46|8.9243
22:48:47|8.9243
22:48:48|8.9243
22:48:49|8.9243
22:48:50|8.9281
22:48:51|8.9281
22:48:52|8.9281
22:48:53|8.9281
22:48:54|8.9327
22:48:55|8.9444
22:48:56|8.9444
22:48:57|8.9394
22:48:58|8.9394
22:48:59|8.9394
22:49:01|8.9329
22:49:02|8.9357
22:49:03|8.9357
22:49:04|8.9357
22:49:05|8.94
22:49:07|8.951
22:49:07|8.951
22:49:08|8.9728
22:49:10|8.9728
22:49:10|8.9728
22:49:11|8.9728
22:49:13|8.9728
22:49:14|8.9613
22:49:15|8.9613
22:49:16|8.9737
22:49:17|8.9761
22:49:18|8.9774
22:49:18|8.9774
22:49:20|8.9774
22:49:21|8.98
22:49:22|8.9722
22:49:23|8.9487
22:49:24|8.9628
22:49:25|8.943
22:49:25|8.9543
22:49:26|8.9543
22:49:28|8.9543
22:49:28|8.953
22:49:29|8.9608
22:49:31|8.9608
22:49:32|8.9608
22:49:32|8.9542
22:49:33|8.9631
22:49:35|8.9631
22:49:36|8.9631
22:49:36|8.9621
22:49:37|8.9539
22:49:38|8.9539
22:49:39|8.9461
22:49:40|8.9461
22:49:42|8.9539
22:49:42|8.9563
22:49:43|8.9575
22:49:44|8.9575
22:49:45|8.9575
22:49:46|8.9575
22:49:47|8.9575
22:49:48|8.94
22:49:49|8.9312
22:49:50|8.9427
22:49:52|8.9427
22:49:53|8.9398
22:49:53|8.9398
22:49:55|8.939
22:49:56|8.9456
22:49:56|8.9462
22:49:57|8.9462
22:49:58|8.9462
22:50:00|8.95
22:50:02|8.9462
22:50:03|8.9462
22:50:03|8.9437
22:50:05|8.9355
22:50:06|8.9293
22:50:08|8.9202
22:50:09|8.92
22:50:10|8.92
22:50:11|8.9129
22:50:11|8.9217
22:50:13|8.9133
22:50:13|8.9133
22:50:14|8.9133
22:50:15|8.9133
22:50:16|8.9133
22:50:18|8.9133
22:50:19|8.9125
22:50:20|8.9089
22:50:21|8.9014
22:50:22|8.9137
22:50:23|8.9137
22:50:24|8.9137
22:50:25|8.9137
22:50:26|8.9077
22:50:27|8.9077
22:50:28|8.9077
22:50:29|8.9193
22:50:31|8.9263
22:50:32|8.9263
22:50:33|8.9245
22:50:34|8.9245
22:50:35|8.9329
22:50:36|8.94
22:50:37|8.9458
22:50:38|8.9418
22:50:39|8.9418
22:50:40|8.9384
22:50:41|8.9384
22:50:42|8.9384
22:50:43|8.9384
22:50:44|8.9384
22:50:45|8.9384
22:50:46|8.9408
22:50:47|8.9408
22:50:48|8.9408
22:50:49|8.9468
22:50:50|8.9468
22:50:51|8.9468
22:50:52|8.9468
22:50:53|8.9468
22:50:54|8.9468
22:50:55|8.9403
22:50:56|8.9403
22:50:57|8.9403
22:50:58|8.9403
22:50:59|8.9403
22:51:00|8.9403
22:51:02|8.9403
22:51:02|8.9403
22:51:04|8.9331
22:51:05|8.9331
22:51:07|8.9331
22:51:07|8.9259
22:51:09|8.9259
22:51:09|8.9259
22:51:11|8.9259
22:51:12|8.9259
22:51:13|8.9259
22:51:13|8.9259
22:51:15|8.9424
22:51:16|8.9424
22:51:16|8.9424
22:51:18|8.9392
22:51:18|8.9392
22:51:20|8.93
22:51:22|8.93
22:51:23|8.93
22:51:24|8.93
22:51:25|8.93
22:51:25|8.93
22:51:26|8.93
22:51:28|8.9178
22:51:29|8.9203
22:51:30|8.9203
22:51:31|8.9203
22:51:32|8.9203
22:51:33|8.9203
22:51:33|8.93
22:51:34|8.93
22:51:36|8.93
22:51:37|8.9392
22:51:38|8.9392
22:51:39|8.9468
22:51:40|8.9468
22:51:40|8.9468
22:51:42|8.9369
22:51:43|8.9309
22:51:44|8.9309
22:51:45|8.9309
22:51:46|8.9309
22:51:47|8.928
22:51:48|8.9279
22:51:50|8.9279
22:51:51|8.9279
22:51:52|8.9279
22:51:53|8.9299
22:51:54|8.9299
22:51:55|8.9205
22:51:55|8.9205
22:51:57|8.9225
22:51:57|8.9225
22:51:58|8.9192
22:52:00|8.9192
22:52:01|8.9192
22:52:02|8.9145
22:52:03|8.9145
22:52:04|8.9145
22:52:05|8.9123
22:52:07|8.9123
22:52:07|8.9123
22:52:08|8.9123
22:52:10|8.9123
22:52:11|8.9123
22:52:12|8.9198
22:52:13|8.93
22:52:14|8.93
22:52:15|8.93
22:52:16|8.9313
22:52:18|8.9313
22:52:18|8.9279
22:52:20|8.9279
22:52:21|8.9279
22:52:22|8.9279
22:52:22|8.9279
22:52:24|8.9279
22:52:25|8.9279
22:52:25|8.9279
22:52:27|8.9279
22:52:28|8.9279
22:52:28|8.9271
22:52:29|8.9271
22:52:31|8.9271
22:52:32|8.9279
22:52:32|8.9306
22:52:34|8.9306
22:52:34|8.9306
22:52:35|8.9306
22:52:36|8.9347
22:52:37|8.9347
22:52:38|8.9347
22:52:40|8.9347
22:52:40|8.9347
22:52:41|8.9247
22:52:43|8.9247
22:52:43|8.9292
22:52:45|8.9292
22:52:46|8.9292
22:52:46|8.9292
22:52:47|8.9292
22:52:48|8.92
22:52:49|8.92
22:52:50|8.92
22:52:52|8.9319
22:52:52|8.9319
22:52:53|8.94
22:52:54|8.94
22:52:56|8.94
22:52:56|8.94
22:52:58|8.94
22:52:59|8.94
22:53:00|8.9428
22:53:01|8.9428
22:53:02|8.9419
22:53:04|8.9419
22:53:05|8.9437
22:53:06|8.9437
22:53:08|8.9437
22:53:09|8.9437
22:53:10|8.9437
22:53:11|8.9437
22:53:11|8.9437
22:53:13|8.9437
22:53:14|8.9437
22:53:16|8.9437
22:53:17|8.951
22:53:17|8.951
22:53:18|8.951
22:53:20|8.951
22:53:21|8.9567
22:53:22|8.9656
22:53:23|8.9656
22:53:24|8.9656
22:53:24|8.9656
22:53:26|8.9656
22:53:27|8.9611
22:53:27|8.9611
22:53:28|8.9611
22:53:29|8.9553
22:53:30|8.9535
22:53:31|8.9481
22:53:33|8.9481
22:53:34|8.9481
22:53:34|8.9481
22:53:35|8.9481
22:53:36|8.9481
22:53:37|8.943
22:53:38|8.943
22:53:40|8.9427
22:53:41|8.9482
22:53:41|8.949
22:53:42|8.949
22:53:43|8.949
22:53:44|8.949
22:53:45|8.9536
22:53:47|8.9536
22:53:47|8.9503
22:53:49|8.9429
22:53:50|8.9429
22:53:50|8.9369
22:53:52|8.9369
22:53:53|8.9462
22:53:53|8.9462
22:53:54|8.9462
22:53:55|8.9462
22:53:56|8.9462
22:53:58|8.9462
22:53:58|8.9462
22:54:00|8.9462
22:54:01|8.9462
22:54:01|8.9462
22:54:02|8.9462
22:54:04|8.9462
22:54:06|8.95
22:54:07|8.95
22:54:08|8.9462
22:54:09|8.9365
22:54:10|8.9365
22:54:11|8.9365
22:54:12|8.9365
22:54:13|8.9365
22:54:14|8.9365
22:54:15|8.9431
22:54:17|8.9531
22:54:18|8.9531
22:54:19|8.9386
22:54:20|8.9459
22:54:20|8.9459
22:54:22|8.9459
22:54:23|8.9294
22:54:23|8.9294
22:54:25|8.9375
22:54:26|8.9375
22:54:27|8.9375
22:54:28|8.9375
22:54:30|8.9375
22:54:31|8.9375
22:54:31|8.9375
22:54:33|8.9375
22:54:34|8.9375
22:54:35|8.9375
22:54:36|8.9375
22:54:36|8.9319
22:54:38|8.9319
22:54:38|8.9319
22:54:39|8.9319
22:54:41|8.9319
22:54:42|8.9319
22:54:43|8.9481
22:54:44|8.9481
22:54:45|8.9481
22:54:46|8.9409
22:54:48|8.9374
22:54:49|8.9374
22:54:50|8.9374
22:54:50|8.9374
22:54:52|8.9374
22:54:52|8.9374
22:54:53|8.9374
22:54:54|8.9374
22:54:56|8.9374
22:54:57|8.9374
22:54:58|8.9374
22:54:59|8.9374
22:55:00|8.9374
22:55:01|8.9416
22:55:02|8.9416
22:55:03|8.9416
22:55:04|8.93
22:55:06|8.93
22:55:07|8.92
22:55:08|8.92
22:55:09|8.92
22:55:10|8.92
22:55:12|8.92
22:55:13|8.92
22:55:14|8.9339
22:55:15|8.9252
22:55:16|8.9252
22:55:17|8.9252
22:55:18|8.9217
22:55:19|8.9217
22:55:20|8.9088
22:55:21|8.9046
22:55:22|8.8961
22:55:23|8.8889
22:55:24|8.8795
22:55:25|8.8776
22:55:26|8.8916
22:55:27|8.899
22:55:28|8.8766
22:55:29|8.8766
22:55:30|8.8873
22:55:31|8.8746
22:55:32|8.8746
22:55:33|8.8746
22:55:34|8.8844
22:55:35|8.8744
22:55:36|8.8744
22:55:37|8.8741
22:55:38|8.8741
22:55:39|8.8874
22:55:40|8.8908
22:55:41|8.8908
22:55:42|8.8908
22:55:43|8.8965
22:55:44|8.8965
22:55:45|8.8881
22:55:46|8.8881
22:55:47|8.8881
22:55:48|8.8878
22:55:49|8.8878
22:55:50|8.8878
22:55:51|8.8878
22:55:52|8.8878
22:55:53|8.8836
22:55:54|8.8899
22:55:55|8.8899
22:55:56|8.8899
22:55:57|8.8899
22:55:58|8.8899
22:55:59|8.8899
22:56:00|8.8899
22:56:01|8.9
22:56:02|8.9
22:56:03|8.893
22:56:04|8.893
22:56:05|8.893
22:56:07|8.9
22:56:07|8.9004
22:56:09|8.8958
22:56:10|8.8958
22:56:11|8.8958
22:56:12|8.9137
22:56:13|8.9137
22:56:14|8.9137
22:56:16|8.8965
22:56:17|8.8965
22:56:18|8.8965
22:56:19|8.8965
22:56:21|8.8965
22:56:22|8.8965
22:56:23|8.8859
22:56:24|8.8918
22:56:25|8.8918
22:56:26|8.8918
22:56:27|8.8918
22:56:28|8.88
22:56:29|8.88
22:56:30|8.88
22:56:31|8.88
22:56:33|8.88
22:56:33|8.88
22:56:34|8.89
22:56:36|8.89
22:56:37|8.8909
22:56:38|8.8909
22:56:39|8.8909
22:56:40|8.8909
22:56:41|8.8965
22:56:41|8.8965
22:56:42|8.8965
22:56:44|8.9
22:56:45|8.9
22:56:46|8.8963
22:56:46|8.9058
22:56:48|8.9058
22:56:48|8.9035
22:56:50|8.9035
22:56:51|8.9035
22:56:52|8.9035
22:56:52|8.912
22:56:53|8.912
22:56:54|8.912
22:56:56|8.912
22:56:56|8.912
22:56:58|8.912
22:56:59|8.9154
22:56:59|8.92
22:57:01|8.9202
22:57:02|8.9202
22:57:02|8.9066
22:57:03|8.9066
22:57:05|8.9066
22:57:05|8.9066
22:57:07|8.9176
22:57:09|8.9176
22:57:10|8.9223
22:57:11|8.9194
22:57:12|8.9194
22:57:13|8.9194
22:57:14|8.9138
22:57:16|8.9148
22:57:16|8.9148
22:57:18|8.9148
22:57:19|8.9194
22:57:20|8.9194
22:57:21|8.9205
22:57:22|8.93
22:57:23|8.9199
22:57:24|8.9199
22:57:25|8.9199
22:57:26|8.9111
22:57:27|8.9111
22:57:28|8.9111
22:57:29|8.9182
22:57:31|8.9199
22:57:31|8.9079
22:57:33|8.9079
22:57:34|8.9079
22:57:35|8.9079
22:57:36|8.9079
22:57:37|8.9079
22:57:38|8.9079
22:57:39|8.9079
22:57:40|8.91
22:57:41|8.91
22:57:42|8.91
22:57:43|8.91
22:57:44|8.91
22:57:45|8.9275
22:57:46|8.9275
22:57:47|8.9275
22:57:48|8.9275
22:57:49|8.9275
22:57:50|8.9275
22:57:51|8.9275
22:57:52|8.9148
22:57:53|8.9148
22:57:54|8.9196
22:57:55|8.9083
22:57:56|8.9083
22:57:57|8.9083
22:58:00|8.9083
22:58:00|8.9
22:58:01|8.9
22:58:03|8.8961
22:58:03|8.8961
22:58:04|8.8961
22:58:05|8.8961
22:58:07|8.8928
22:58:08|8.8968
22:58:10|8.9018
22:58:11|8.9057
22:58:13|8.9057
22:58:14|8.9019
22:58:15|8.9019
22:58:16|8.9019
22:58:17|8.9019
22:58:18|8.891
22:58:19|8.891
22:58:19|8.8962
22:58:21|8.8962
22:58:22|8.9027
22:58:23|8.9027
22:58:24|8.9021
22:58:25|8.9021
22:58:26|8.9021
22:58:27|8.9021
22:58:29|8.9111
22:58:29|8.9111
22:58:30|8.9111
22:58:32|8.9111
22:58:33|8.915
22:58:33|8.915
22:58:35|8.915
22:58:36|8.915
22:58:37|8.915
22:58:38|8.9199
22:58:39|8.9199
22:58:40|8.9042
22:58:41|8.9004
22:58:42|8.9073
22:58:43|8.9073
22:58:44|8.9073
22:58:45|8.9104
22:58:46|8.9104
22:58:47|8.9104
22:58:48|8.9104
22:58:49|8.9063
22:58:50|8.9063
22:58:51|8.9063
22:58:52|8.9063
22:58:53|8.9063
22:58:54|8.9063
22:58:55|8.92
22:58:56|8.92
22:58:57|8.9202
22:58:58|8.9202
22:58:59|8.9202
22:59:00|8.9202
22:59:01|8.9202
22:59:02|8.9202
22:59:03|8.9202
22:59:04|8.9148
22:59:05|8.9148
22:59:06|8.9092
22:59:07|8.9092
22:59:08|8.9149
22:59:09|8.9196
22:59:10|8.93
22:59:12|8.9286
22:59:13|8.9344
22:59:14|8.9344
22:59:15|8.9344
22:59:16|8.9344
22:59:17|8.923
22:59:18|8.923
22:59:20|8.923
22:59:20|8.923
22:59:21|8.923
22:59:23|8.9293
22:59:24|8.9293
22:59:25|8.9293
22:59:26|8.9296
22:59:27|8.9296
22:59:28|8.9296
22:59:29|8.9296
22:59:30|8.9296
22:59:31|8.9296
22:59:32|8.9296
22:59:33|8.9296
22:59:34|8.9296
22:59:35|8.9296
22:59:36|8.9296
22:59:37|8.9296
22:59:38|8.9296
22:59:39|8.9296
22:59:40|8.9296
22:59:41|8.9223
22:59:42|8.9223
22:59:43|8.9223
22:59:44|8.9223
22:59:45|8.9223
22:59:46|8.9223
22:59:47|8.9223
22:59:48|8.9223
22:59:49|8.9223
22:59:50|8.9223
22:59:51|8.9223
22:59:52|8.9223
22:59:53|8.9223
22:59:54|8.9223
22:59:55|8.9223
22:59:56|8.9223
22:59:57|8.9223
22:59:58|8.9223
22:59:59|8.9138
23:00:00|8.9138
23:00:01|8.92
23:00:02|8.92
23:00:03|8.92
23:00:04|8.92
23:00:05|8.9088
23:00:06|8.9088
23:00:07|8.9088
23:00:08|8.9088
23:00:10|8.9088
23:00:11|8.9088
23:00:13|8.9088
23:00:14|8.9088
23:00:15|8.9088
23:00:16|8.9088
23:00:17|8.9088
23:00:19|8.9179
23:00:19|8.9179
23:00:21|8.9179
23:00:22|8.9179
23:00:23|8.9158
23:00:24|8.9158
23:00:25|8.9158
23:00:26|8.9158
23:00:27|8.9158
23:00:28|8.9158
23:00:29|8.9158
23:00:30|8.9158
23:00:31|8.9158
23:00:33|8.9192
23:00:33|8.9192
23:00:34|8.9192
23:00:35|8.9192
23:00:36|8.9192
23:00:37|8.9203
23:00:39|8.9203
23:00:39|8.9203
23:00:41|8.9218
23:00:42|8.9359
23:00:43|8.9359
23:00:43|8.9359
23:00:45|8.9359
23:00:45|8.9359
23:00:47|8.9322
23:00:47|8.9322
23:00:49|8.9359
23:00:50|8.9359
23:00:50|8.9359
23:00:52|8.9359
23:00:52|8.9359
23:00:54|8.9359
23:00:55|8.9359
23:00:55|8.9359
23:00:57|8.9386
23:00:57|8.927
23:00:58|8.927
23:00:59|8.927
23:01:00|8.9362
23:01:01|8.9362
23:01:02|8.9362
23:01:03|8.9362
23:01:05|8.9218
23:01:05|8.9218
23:01:07|8.9218
23:01:07|8.9218
23:01:09|8.9237
23:01:11|8.9291
23:01:11|8.9291
23:01:13|8.9291
23:01:14|8.9291
23:01:16|8.9272
23:01:16|8.9271
23:01:17|8.927
23:01:19|8.927
23:01:21|8.927
23:01:21|8.9291
23:01:22|8.9291
23:01:23|8.9291
23:01:24|8.932
23:01:25|8.932
23:01:26|8.932
23:01:27|8.932
23:01:28|8.932
23:01:29|8.932
23:01:30|8.9281
23:01:31|8.9281
23:01:32|8.9281
23:01:33|8.9281
23:01:34|8.932
23:01:36|8.932
23:01:36|8.932
23:01:37|8.9385
23:01:38|8.9384
23:01:39|8.94
23:01:40|8.94
23:01:41|8.94
23:01:42|8.95
23:01:43|8.95
23:01:44|8.95
23:01:45|8.95
23:01:47|8.9589
23:01:47|8.9589
23:01:48|8.963
23:01:49|8.968
23:01:50|8.9697
23:01:51|8.9642
23:01:52|8.9549
23:01:53|8.9549
23:01:54|8.9656
23:01:55|8.9607
23:01:56|8.9607
23:01:58|8.9607
23:01:58|8.9607
23:02:00|8.9607
23:02:01|8.9607
23:02:02|8.9607
23:02:03|8.9618
23:02:04|8.9621
23:02:04|8.9621
23:02:06|8.9621
23:02:07|8.9552
23:02:08|8.9539
23:02:09|8.9539
23:02:11|8.9539
23:02:12|8.956
23:02:13|8.956
23:02:14|8.956
23:02:15|8.956
23:02:16|8.956
23:02:18|8.956
23:02:19|8.9733
23:02:20|8.9733
23:02:20|8.9737
23:02:22|8.9737
23:02:22|8.9737
23:02:25|8.9737
23:02:26|8.9737
23:02:27|8.9737
23:02:27|8.9737
23:02:28|8.9667
23:02:30|8.9684
23:02:31|8.9684
23:02:32|8.9684
23:02:33|8.9667
23:02:34|8.9629
23:02:35|8.9629
23:02:36|8.96
23:02:37|8.96
23:02:38|8.96
23:02:39|8.97
23:02:40|8.97
23:02:41|8.97
23:02:42|8.97
23:02:43|8.97
23:02:44|8.97
23:02:46|8.97
23:02:46|8.9675
23:02:48|8.9655
23:02:48|8.9655
23:02:50|8.9704
23:02:50|8.9704
23:02:52|8.9704
23:02:53|8.9704
23:02:53|8.9704
23:02:54|8.9704
23:02:55|8.9704
23:02:56|8.9675
23:02:58|8.9675
23:02:58|8.9675
23:02:59|8.969
23:03:00|8.9605
23:03:01|8.96
23:03:03|8.9666
23:03:04|8.9563
23:03:05|8.9563
23:03:06|8.9563
23:03:07|8.9563
23:03:09|8.9566
23:03:10|8.9566
23:03:11|8.9663
23:03:13|8.9655
23:03:14|8.9643
23:03:15|8.965
23:03:16|8.965
23:03:17|8.9563
23:03:18|8.9563
23:03:20|8.9563
23:03:21|8.94
23:03:22|8.94
23:03:23|8.9345
23:03:24|8.9434
23:03:25|8.9507
23:03:26|8.9507
23:03:27|8.9531
23:03:28|8.9531
23:03:30|8.96
23:03:31|8.96
23:03:31|8.96
23:03:33|8.9532
23:03:34|8.9532
23:03:35|8.9437
23:03:36|8.9437
23:03:37|8.9437
23:03:38|8.938
23:03:39|8.938
23:03:40|8.938
23:03:41|8.938
23:03:42|8.9356
23:03:43|8.9356
23:03:44|8.9356
23:03:45|8.9356
23:03:47|8.9272
23:03:47|8.9272
23:03:49|8.9272
23:03:49|8.9201
23:03:51|8.9201
23:03:52|8.9201
23:03:53|8.9201
23:03:54|8.9089
23:03:55|8.915
23:03:56|8.915
23:03:57|8.915
23:03:58|8.8975
23:03:59|8.8945
23:04:00|8.8945
23:04:01|8.8945
23:04:02|8.8945
23:04:03|8.8963
23:04:04|8.8938
23:04:05|8.8892
23:04:06|8.8892
23:04:07|8.8892
23:04:08|8.8892
23:04:10|8.88
23:04:10|8.88
23:04:12|8.8754
23:04:14|8.8764
23:04:14|8.8764
23:04:16|8.8559
23:04:17|8.8558
23:04:19|8.8638
23:04:19|8.8638
23:04:20|8.8638
23:04:22|8.8497
23:04:24|8.8515
23:04:25|8.8515
23:04:26|8.8383
23:04:27|8.8464
23:04:28|8.8464
23:04:28|8.8276
23:04:30|8.8182
23:04:31|8.8285
23:04:31|8.8285
23:04:33|8.8285
23:04:34|8.8285
23:04:35|8.835
23:04:36|8.8486
23:04:37|8.8486
23:04:38|8.8368
23:04:39|8.8368
23:04:40|8.8368
23:04:42|8.8319
23:04:43|8.8353
23:04:44|8.8356
23:04:45|8.8356
23:04:47|8.8356
23:04:48|8.8332
23:04:49|8.8384
23:04:50|8.8384
23:04:51|8.8384
23:04:51|8.8357
23:04:53|8.8357
23:04:54|8.8357
23:04:54|8.8324
23:04:56|8.844
23:04:57|8.844
23:04:58|8.844
23:04:59|8.8468
23:05:00|8.8371
23:05:01|8.8464
23:05:02|8.8464
23:05:03|8.8465
23:05:04|8.8558
23:05:05|8.8655
23:05:06|8.8655
23:05:07|8.8643
23:05:08|8.8715
23:05:09|8.8607
23:05:10|8.8607
23:05:11|8.8603
23:05:13|8.8603
23:05:14|8.8603
23:05:15|8.8603
23:05:15|8.8542
23:05:17|8.8477
23:05:18|8.8477
23:05:19|8.8477
23:05:20|8.8477
23:05:21|8.8477
23:05:22|8.8409
23:05:24|8.835
23:05:25|8.835
23:05:25|8.835
23:05:27|8.8275
23:05:27|8.8275
23:05:29|8.8365
23:05:30|8.8365
23:05:31|8.8365
23:05:32|8.8256
23:05:33|8.8235
23:05:34|8.8235
23:05:35|8.818
23:05:36|8.818
23:05:37|8.818
23:05:38|8.818
23:05:39|8.8
23:05:40|8.798
23:05:41|8.794
23:05:42|8.7896
23:05:43|8.7896
23:05:44|8.7854
23:05:45|8.7854
23:05:46|8.7854
23:05:47|8.7972
23:05:48|8.8076
23:05:49|8.804
23:05:50|8.8095
23:05:51|8.8
23:05:52|8.8145
23:05:53|8.8145
23:05:54|8.8145
23:05:55|8.8145
23:05:56|8.7995
23:05:57|8.8193
23:05:58|8.8193
23:05:59|8.8193
23:06:00|8.8172
23:06:02|8.8172
23:06:03|8.8222
23:06:04|8.8221
23:06:04|8.8373
23:06:05|8.8373
23:06:06|8.8373
23:06:07|8.8373
23:06:08|8.8273
23:06:09|8.8273
23:06:11|8.8111
23:06:11|8.8111
23:06:13|8.7978
23:06:15|8.7978
23:06:15|8.8042
23:06:17|8.8042
23:06:17|8.8042
23:06:19|8.8042
23:06:19|8.8042
23:06:21|8.8042
23:06:22|8.7962
23:06:23|8.7962
23:06:24|8.7993
23:06:25|8.7993
23:06:26|8.8173
23:06:27|8.8173
23:06:28|8.8173
23:06:29|8.8063
23:06:30|8.8063
23:06:31|8.8063
23:06:33|8.8063
23:06:34|8.8063
23:06:34|8.7955
23:06:35|8.7955
23:06:37|8.8024
23:06:37|8.8024
23:06:38|8.8024
23:06:40|8.8024
23:06:41|8.7858
23:06:41|8.7854
23:06:43|8.78
23:06:44|8.7877
23:06:45|8.7878
23:06:46|8.7818
23:06:47|8.7876
23:06:48|8.7876
23:06:50|8.7922
23:06:50|8.7922
23:06:51|8.7922
23:06:53|8.7922
23:06:54|8.7922
23:06:54|8.7913
23:06:56|8.7758
23:06:57|8.7761
23:06:57|8.7746
23:06:59|8.7753
23:06:59|8.7753
23:07:00|8.7753
23:07:01|8.7921
23:07:02|8.7922
23:07:04|8.7922
23:07:05|8.7746
23:07:06|8.7672
23:07:07|8.7672
23:07:08|8.7608
23:07:09|8.75
23:07:10|8.7788
23:07:11|8.751
23:07:12|8.7496
23:07:13|8.7612
23:07:15|8.7643
23:07:16|8.7517
23:07:18|8.7557
23:07:19|8.7658
23:07:20|8.7595
23:07:21|8.7595
23:07:22|8.7456
23:07:23|8.7491
23:07:24|8.7491
23:07:25|8.7415
23:07:26|8.7415
23:07:27|8.7415
23:07:28|8.77
23:07:29|8.778
23:07:30|8.778
23:07:31|8.7804
23:07:32|8.7667
23:07:33|8.7667
23:07:34|8.7667
23:07:35|8.7622
23:07:36|8.7709
23:07:37|8.7709
23:07:38|8.7709
23:07:39|8.7709
23:07:40|8.7709
23:07:41|8.7729
23:07:42|8.7729
23:07:43|8.7799
23:07:44|8.7799
23:07:45|8.7799
23:07:47|8.7906
23:07:48|8.7712
23:07:49|8.7712
23:07:50|8.7712
23:07:51|8.7812
23:07:51|8.7791
23:07:52|8.7791
23:07:53|8.7791
23:07:56|8.7791
23:07:56|8.7937
23:07:57|8.7965
23:07:58|8.7965
23:07:59|8.7965
23:08:00|8.7965
23:08:01|8.8021
23:08:02|8.8013
23:08:03|8.7924
23:08:04|8.7918
23:08:05|8.7799
23:08:06|8.7919
23:08:07|8.7871
23:08:08|8.7876
23:08:09|8.7845
23:08:10|8.7845
23:08:12|8.7792
23:08:13|8.7792
23:08:14|8.7712
23:08:16|8.7764
23:08:16|8.7764
23:08:17|8.7697
23:08:19|8.76
23:08:20|8.77
23:08:21|8.7576
23:08:22|8.7519
23:08:23|8.752
23:08:24|8.7651
23:08:25|8.7651
23:08:26|8.7668
23:08:27|8.7668
23:08:29|8.7668
23:08:29|8.7717
23:08:31|8.7491
23:08:32|8.7491
23:08:33|8.7503
23:08:35|8.7379
23:08:35|8.7379
23:08:37|8.7379
23:08:38|8.7379
23:08:39|8.7379
23:08:40|8.7379
23:08:40|8.75
23:08:42|8.75
23:08:43|8.739
23:08:44|8.7473
23:08:45|8.7496
23:08:46|8.7571
23:08:47|8.7571
23:08:48|8.7571
23:08:49|8.7571
23:08:49|8.77
23:08:51|8.77
23:08:52|8.77
23:08:53|8.77
23:08:54|8.77
23:08:54|8.78
23:08:56|8.78
23:08:57|8.7717
23:08:58|8.7717
23:08:59|8.7841
23:09:00|8.7617
23:09:01|8.7595
23:09:01|8.76
23:09:03|8.76
23:09:04|8.7715
23:09:04|8.7715
23:09:06|8.7715
23:09:07|8.7715
23:09:08|8.7609
23:09:09|8.7609
23:09:09|8.7609
23:09:11|8.7612
23:09:12|8.7729
23:09:13|8.7729
23:09:14|8.78
23:09:15|8.7719
23:09:17|8.7719
23:09:18|8.7719
23:09:19|8.7719
23:09:20|8.7719
23:09:21|8.7699
23:09:22|8.7699
23:09:24|8.77
23:09:24|8.79
23:09:25|8.79
23:09:26|8.79
23:09:28|8.79
23:09:28|8.79
23:09:30|8.79
23:09:32|8.79
23:09:32|8.79
23:09:34|8.79
23:09:36|8.79
23:09:36|8.79
23:09:37|8.7813
23:09:38|8.7813
23:09:39|8.7813
23:09:40|8.7614
23:09:41|8.7823
23:09:42|8.7823
23:09:43|8.7823
23:09:44|8.7823
23:09:45|8.7823
23:09:46|8.7823
23:09:47|8.7763
23:09:48|8.7763
23:09:49|8.7763
23:09:50|8.7763
23:09:51|8.76
23:09:52|8.76
23:09:53|8.76
23:09:54|8.76
23:09:55|8.76
23:09:56|8.7787
23:09:57|8.7629
23:09:58|8.7629
23:09:59|8.7629
23:10:00|8.7679
23:10:01|8.7679
23:10:02|8.7679
23:10:03|8.7693
23:10:04|8.7693
23:10:05|8.7706
23:10:06|8.7706
23:10:07|8.7706
23:10:08|8.7754
23:10:09|8.7754
23:10:10|8.7754
23:10:11|8.7754
23:10:12|8.7754
23:10:13|8.7797
23:10:14|8.7736
23:10:15|8.7809
23:10:17|8.7837
23:10:19|8.7793
23:10:19|8.7793
23:10:20|8.7793
23:10:22|8.7735
23:10:22|8.7735
23:10:25|8.77
23:10:25|8.7658
23:10:26|8.7815
23:10:27|8.7704
23:10:29|8.7704
23:10:31|8.7704
23:10:31|8.7704
23:10:32|8.7704
23:10:33|8.7704
23:10:34|8.7815
23:10:35|8.7815
23:10:36|8.7982
23:10:37|8.7982
23:10:38|8.7823
23:10:39|8.7823
23:10:40|8.7812
23:10:41|8.7812
23:10:42|8.7798
23:10:43|8.7775
23:10:44|8.7775
23:10:45|8.7812
23:10:46|8.7704
23:10:47|8.7704
23:10:48|8.7704
23:10:49|8.7704
23:10:50|8.7704
23:10:51|8.7716
23:10:52|8.7765
23:10:53|8.7785
23:10:54|8.7769
23:10:55|8.7844
23:10:56|8.7844
23:10:57|8.7844
23:10:58|8.7702
23:10:59|8.758
23:11:00|8.756
23:11:01|8.7685
23:11:02|8.7776
23:11:03|8.7776
23:11:04|8.7743
23:11:05|8.7709
23:11:06|8.7769
23:11:07|8.7769
23:11:08|8.7769
23:11:09|8.7769
23:11:10|8.7674
23:11:11|8.747
23:11:12|8.747
23:11:13|8.7578
23:11:14|8.7561
23:11:15|8.7561
23:11:16|8.7606
23:11:18|8.7606
23:11:20|8.7606
23:11:20|8.7492
23:11:22|8.7492
23:11:24|8.7355
23:11:24|8.7355
23:11:26|8.7527
23:11:27|8.7588
23:11:27|8.7588
23:11:28|8.7567
23:11:30|8.7567
23:11:31|8.7691
23:11:32|8.7581
23:11:33|8.7635
23:11:35|8.7615
23:11:35|8.7691
23:11:36|8.759
23:11:37|8.759
23:11:38|8.76
23:11:39|8.76
23:11:40|8.76
23:11:41|8.7545
23:11:42|8.7484
23:11:43|8.7505
23:11:44|8.7521
23:11:45|8.7521
23:11:46|8.7521
23:11:47|8.756
23:11:48|8.756
23:11:49|8.77
23:11:50|8.77
23:11:52|8.7686
23:11:53|8.7686
23:11:54|8.7686
23:11:54|8.78
23:11:56|8.78
23:11:56|8.78
23:11:58|8.78
23:11:58|8.78
23:12:00|8.7825
23:12:01|8.7825
23:12:02|8.7825
23:12:03|8.7825
23:12:04|8.7691
23:12:06|8.762
23:12:06|8.762
23:12:07|8.7753
23:12:08|8.7753
23:12:09|8.7753
23:12:10|8.7753
23:12:11|8.7753
23:12:12|8.7757
23:12:13|8.7757
23:12:14|8.7757
23:12:15|8.7761
23:12:17|8.7761
23:12:18|8.7761
23:12:20|8.7761
23:12:21|8.7761
23:12:22|8.784
23:12:22|8.784
23:12:25|8.7962
23:12:25|8.8
23:12:26|8.8
23:12:28|8.8
23:12:29|8.8
23:12:30|8.8
23:12:32|8.7832
23:12:32|8.7922
23:12:33|8.8085
23:12:34|8.7962
23:12:35|8.7962
23:12:36|8.7962
23:12:37|8.7962
23:12:38|8.7883
23:12:39|8.7883
23:12:40|8.7883
23:12:42|8.7883
23:12:43|8.7883
23:12:44|8.7883
23:12:44|8.7883
23:12:46|8.7797
23:12:47|8.7797
23:12:48|8.7797
23:12:49|8.7787
23:12:50|8.7707
23:12:51|8.7826
23:12:52|8.7827
23:12:52|8.7827
23:12:54|8.7846
23:12:55|8.7846
23:12:56|8.7846
23:12:57|8.7846
23:12:58|8.7805
23:12:59|8.7815
23:12:59|8.7962
23:13:01|8.7962
23:13:02|8.7962
23:13:03|8.7962
23:13:03|8.7884
23:13:05|8.7828
23:13:06|8.7828
23:13:07|8.7834
23:13:08|8.7834
23:13:09|8.7834
23:13:11|8.7834
23:13:11|8.7844
23:13:12|8.7844
23:13:13|8.7848
23:13:14|8.7887
23:13:15|8.7887
23:13:16|8.7887
23:13:18|8.7887
23:13:20|8.7962
23:13:21|8.8024
23:13:23|8.8024
23:13:24|8.8024
23:13:25|8.8024
23:13:27|8.8059
23:13:27|8.8059
23:13:28|8.8059
23:13:30|8.8059
23:13:31|8.8059
23:13:33|8.8059
23:13:33|8.8059
23:13:34|8.8059
23:13:35|8.8068
23:13:36|8.8068
23:13:37|8.8068
23:13:38|8.8068
23:13:39|8.7935
23:13:40|8.7931
23:13:41|8.7931
23:13:42|8.7931
23:13:43|8.7931
23:13:44|8.7931
23:13:45|8.7931
23:13:46|8.803
23:13:47|8.803
23:13:48|8.803
23:13:49|8.7961
23:13:50|8.7961
23:13:51|8.7885
23:13:52|8.7885
23:13:53|8.7885
23:13:54|8.7885
23:13:55|8.7885
23:13:57|8.7824
23:13:58|8.7824
23:13:59|8.7824
23:14:00|8.7824
23:14:01|8.7824
23:14:02|8.7824
23:14:03|8.7758
23:14:04|8.7758
23:14:05|8.7677
23:14:06|8.7677
23:14:07|8.7677
23:14:08|8.7677
23:14:09|8.7677
23:14:10|8.7677
23:14:11|8.7677
23:14:12|8.7677
23:14:12|8.7677
23:14:13|8.7677
23:14:14|8.7675
23:14:16|8.7675
23:14:17|8.7784
23:14:18|8.7677
23:14:20|8.78
23:14:21|8.78
23:14:23|8.76
23:14:24|8.76
23:14:25|8.76
23:14:26|8.76
23:14:27|8.7607
23:14:27|8.7684
23:14:29|8.7684
23:14:30|8.7684
23:14:31|8.753
23:14:32|8.753
23:14:33|8.753
23:14:35|8.7507
23:14:35|8.7507
23:14:36|8.7507
23:14:37|8.75
23:14:38|8.75
23:14:39|8.7462
23:14:40|8.7462
23:14:41|8.7378
23:14:42|8.7317
23:14:43|8.7381
23:14:44|8.7381
23:14:45|8.7381
23:14:46|8.7381
23:14:47|8.7433
23:14:48|8.7541
23:14:49|8.7565
23:14:50|8.7565
23:14:51|8.7565
23:14:52|8.753
23:14:53|8.753
23:14:54|8.7509
23:14:55|8.7509
23:14:56|8.7509
23:14:57|8.7509
23:14:58|8.7509
23:14:59|8.7509
23:15:00|8.7373
23:15:02|8.7335
23:15:03|8.7428
23:15:04|8.7428
23:15:05|8.7428
23:15:06|8.7368
23:15:07|8.7497
23:15:08|8.7509
23:15:09|8.7509
23:15:10|8.7509
23:15:11|8.76
23:15:12|8.77
23:15:13|8.7728
23:15:14|8.7724
23:15:15|8.7671
23:15:16|8.7671
23:15:17|8.7671
23:15:18|8.7856
23:15:19|8.79
23:15:21|8.79
23:15:21|8.787
23:15:22|8.787
23:15:23|8.787
23:15:24|8.778
23:15:26|8.7937
23:15:27|8.7937
23:15:29|8.7871
23:15:29|8.7871
23:15:30|8.7871
23:15:31|8.7871
23:15:32|8.787
23:15:33|8.787
23:15:34|8.7999
23:15:35|8.7999
23:15:36|8.8
23:15:37|8.79
23:15:38|8.79
23:15:39|8.79
23:15:40|8.79
23:15:41|8.8027
23:15:42|8.8027
23:15:43|8.7874
23:15:44|8.7874
23:15:45|8.7874
23:15:46|8.7874
23:15:47|8.7874
23:15:48|8.7874
23:15:49|8.7874
23:15:50|8.7874
23:15:52|8.7874
23:15:52|8.7948
23:15:54|8.7948
23:15:55|8.8085
23:15:56|8.8085
23:15:57|8.8085
23:15:58|8.7889
23:15:59|8.7889
23:16:00|8.7889
23:16:01|8.7889
23:16:02|8.7889
23:16:02|8.7871
23:16:03|8.7989
23:16:05|8.7989
23:16:06|8.7989
23:16:07|8.7989
23:16:08|8.7989
23:16:08|8.79
23:16:10|8.79
23:16:10|8.79
23:16:12|8.79
23:16:13|8.79
23:16:14|8.79
23:16:15|8.8157
23:16:16|8.8156
23:16:17|8.8156
23:16:18|8.8181
23:16:19|8.8242
23:16:20|8.8242
23:16:22|8.8399
23:16:22|8.8261
23:16:24|8.835
23:16:26|8.8252
23:16:26|8.8252
23:16:28|8.8252
23:16:29|8.8252
23:16:30|8.83
23:16:31|8.83
23:16:32|8.8408
23:16:33|8.8527
23:16:34|8.8527
23:16:35|8.8402
23:16:36|8.8402
23:16:37|8.8557
23:16:38|8.8602
23:16:39|8.8602
23:16:40|8.8602
23:16:41|8.8602
23:16:42|8.8633
23:16:43|8.8769
23:16:44|8.8769
23:16:44|8.8769
23:16:45|8.8676
23:16:47|8.8676
23:16:49|8.8604
23:16:49|8.855
23:16:50|8.855
23:16:51|8.855
23:16:52|8.848
23:16:53|8.8466
23:16:54|8.835
23:16:55|8.835
23:16:56|8.8301
23:16:57|8.8212
23:16:58|8.82
23:16:59|8.8168
23:17:00|8.8168
23:17:01|8.812
23:17:02|8.812
23:17:04|8.8214
23:17:05|8.8334
23:17:06|8.8334
23:17:06|8.8294
23:17:08|8.8294
23:17:09|8.8426
23:17:10|8.8426
23:17:11|8.8426
23:17:11|8.8426
23:17:13|8.8426
23:17:14|8.8426
23:17:15|8.8275
23:17:16|8.8275
23:17:17|8.8275
23:17:18|8.8275
23:17:19|8.8311
23:17:20|8.8369
23:17:21|8.8369
23:17:23|8.8369
23:17:23|8.8369
23:17:24|8.8342
23:17:25|8.8342
23:17:27|8.8369
23:17:28|8.83
23:17:29|8.83
23:17:31|8.83
23:17:31|8.8352
23:17:32|8.8219
23:17:33|8.8101
23:17:35|8.8101
23:17:36|8.8101
23:17:37|8.8101
23:17:38|8.816
23:17:39|8.816
23:17:40|8.8309
23:17:41|8.8309
23:17:42|8.8355
23:17:43|8.8355
23:17:44|8.8355
23:17:45|8.8355
23:17:46|8.8355
23:17:47|8.8355
23:17:48|8.8355
23:17:49|8.8355
23:17:50|8.8355
23:17:51|8.8355
23:17:52|8.8355
23:17:53|8.8355
23:17:54|8.8355
23:17:56|8.8337
23:17:56|8.8309
23:17:57|8.8309
23:17:58|8.8309
23:17:59|8.8309
23:18:00|8.8309
23:18:01|8.8309
23:18:02|8.8309
23:18:04|8.8316
23:18:06|8.8316
23:18:06|8.8316
23:18:07|8.8316
23:18:08|8.8316
23:18:09|8.82
23:18:10|8.8287
23:18:11|8.8287
23:18:12|8.8287
23:18:13|8.8287
23:18:14|8.8287
23:18:15|8.8287
23:18:16|8.8287
23:18:18|8.8194
23:18:18|8.8099
23:18:20|8.8063
23:18:21|8.8154
23:18:23|8.8154
23:18:24|8.8154
23:18:26|8.8063
23:18:27|8.8063
23:18:28|8.8063
23:18:29|8.8063
23:18:30|8.8063
23:18:32|8.8063
23:18:32|8.8063
23:18:33|8.8063
23:18:34|8.8176
23:18:35|8.8176
23:18:36|8.8272
23:18:37|8.8272
23:18:38|8.8272
23:18:39|8.82
23:18:40|8.82
23:18:41|8.8152
23:18:42|8.8152
23:18:43|8.8194
23:18:44|8.8274
23:18:45|8.8274
23:18:46|8.8274
23:18:47|8.8274
23:18:49|8.8448
23:18:50|8.8448
23:18:50|8.8291
23:18:52|8.8446
23:18:53|8.83
23:18:54|8.83
23:18:55|8.846
23:18:56|8.846
23:18:56|8.8348
23:18:58|8.8545
23:18:59|8.8674
23:19:00|8.8485
23:19:02|8.8423
23:19:02|8.8379
23:19:03|8.8379
23:19:04|8.835
23:19:05|8.8279
23:19:06|8.8339
23:19:07|8.8338
23:19:08|8.8338
23:19:10|8.8339
23:19:10|8.8339
23:19:11|8.8409
23:19:12|8.8409
23:19:13|8.8478
23:19:14|8.8478
23:19:15|8.8478
23:19:16|8.8402
23:19:17|8.8387
23:19:18|8.8387
23:19:20|8.8387
23:19:20|8.8387
23:19:21|8.8365
23:19:23|8.8365
23:19:25|8.8365
23:19:25|8.8365
23:19:26|8.8365
23:19:28|8.8365
23:19:30|8.8365
23:19:31|8.8365
23:19:32|8.8285
23:19:33|8.8176
23:19:34|8.8266
23:19:35|8.8168
23:19:37|8.8226
23:19:38|8.8226
23:19:39|8.8075
23:19:40|8.8214
23:19:41|8.8214
23:19:42|8.8063
23:19:43|8.8063
23:19:44|8.8133
23:19:45|8.8133
23:19:46|8.8133
23:19:47|8.8133
23:19:48|8.8133
23:19:49|8.8133
23:19:50|8.8133
23:19:51|8.8133
23:19:52|8.8
23:19:53|8.79
23:19:54|8.7868
23:19:55|8.7997
23:19:56|8.7944
23:19:57|8.7783
23:19:58|8.7783
23:19:59|8.7716
23:20:00|8.7716
23:20:01|8.7716
23:20:02|8.7716
23:20:03|8.7716
23:20:04|8.7706
23:20:05|8.7693
23:20:06|8.7693
23:20:07|8.7693
23:20:08|8.7612
23:20:09|8.7612
23:20:10|8.7774
23:20:11|8.7774
23:20:12|8.7854
23:20:13|8.7854
23:20:14|8.7854
23:20:15|8.7854
23:20:16|8.7854
23:20:17|8.7854
23:20:18|8.7854
23:20:19|8.783
23:20:20|8.7885
23:20:21|8.7885
23:20:23|8.7885
23:20:24|8.7746
23:20:25|8.7746
23:20:26|8.7746
23:20:27|8.7746
23:20:29|8.7746
23:20:30|8.7746
23:20:31|8.7746
23:20:32|8.78
23:20:33|8.78
23:20:34|8.78
23:20:36|8.78
23:20:37|8.78
23:20:38|8.78
23:20:38|8.78
23:20:40|8.78
23:20:41|8.78
23:20:42|8.7801
23:20:43|8.7801
23:20:44|8.7801
23:20:44|8.7801
23:20:46|8.7801
23:20:46|8.7801
23:20:48|8.7801
23:20:48|8.7801
23:20:50|8.7801
23:20:50|8.7801
23:20:51|8.77
23:20:52|8.77
23:20:54|8.77
23:20:55|8.7746
23:20:56|8.7746
23:20:57|8.7746
23:20:58|8.7746
23:20:59|8.7746
23:21:00|8.7746
23:21:01|8.7746
23:21:02|8.7656
23:21:03|8.7656
23:21:04|8.7656
23:21:05|8.7656
23:21:06|8.7656
23:21:07|8.7656
23:21:08|8.77
23:21:09|8.77
23:21:10|8.77
23:21:11|8.77
23:21:12|8.77
23:21:13|8.7601
23:21:14|8.7601
23:21:16|8.7601
23:21:17|8.7601
23:21:18|8.7601
23:21:19|8.7746
23:21:20|8.7746
23:21:21|8.7746
23:21:22|8.7746
23:21:23|8.7746
23:21:24|8.7746
23:21:26|8.7746
23:21:27|8.7746
23:21:28|8.7746
23:21:30|8.7746
23:21:31|8.7591
23:21:32|8.7591
23:21:33|8.7591
23:21:34|8.7533
23:21:35|8.7689
23:21:37|8.7689
23:21:38|8.7689
23:21:39|8.7689
23:21:39|8.7689
23:21:41|8.7689
23:21:42|8.7633
23:21:43|8.7633
23:21:44|8.7633
23:21:44|8.7633
23:21:46|8.7584
23:21:46|8.7562
23:21:47|8.7562
23:21:49|8.7562
23:21:49|8.7562
23:21:50|8.7562
23:21:52|8.7631
23:21:52|8.7631
23:21:54|8.7631
23:21:55|8.7631
23:21:55|8.7631
23:21:57|8.7631
23:21:58|8.7631
23:21:59|8.7631
23:21:59|8.7631
23:22:01|8.7631
23:22:01|8.7655
23:22:03|8.7655
23:22:04|8.7655
23:22:05|8.7677
23:22:06|8.7677
23:22:07|8.7677
23:22:08|8.7698
23:22:09|8.7677
23:22:10|8.7677
23:22:11|8.7698
23:22:12|8.77
23:22:13|8.77
23:22:14|8.7572
23:22:15|8.7572
23:22:16|8.761
23:22:17|8.761
23:22:18|8.7618
23:22:19|8.7618
23:22:20|8.7722
23:22:21|8.7782
23:22:22|8.7797
23:22:23|8.78
23:22:24|8.7805
23:22:25|8.7805
23:22:27|8.7692
23:22:28|8.7692
23:22:29|8.7692
23:22:31|8.7698
23:22:32|8.7698
23:22:34|8.7698
23:22:35|8.7654
23:22:36|8.7698
23:22:37|8.7698
23:22:38|8.7698
23:22:39|8.7712
23:22:41|8.7712
23:22:42|8.7712
23:22:43|8.7712
23:22:44|8.7712
23:22:45|8.7712
23:22:46|8.7712
23:22:46|8.7805
23:22:47|8.7805
23:22:48|8.7805
23:22:50|8.7805
23:22:50|8.7805
23:22:51|8.7805
23:22:52|8.7712
23:22:54|8.7712
23:22:55|8.7712
23:22:56|8.7712
23:22:57|8.7712
23:22:57|8.7712
23:22:59|8.7712
23:23:00|8.7712
23:23:01|8.7712
23:23:02|8.7712
23:23:02|8.7805
23:23:04|8.7929
23:23:05|8.7929
23:23:06|8.7929
23:23:07|8.7929
23:23:08|8.7754
23:23:09|8.7754
23:23:09|8.7754
23:23:11|8.7754
23:23:11|8.7754
23:23:12|8.7754
23:23:14|8.7754
23:23:15|8.7839
23:23:16|8.7782
23:23:17|8.78
23:23:18|8.78
23:23:19|8.78
23:23:20|8.7699
23:23:21|8.7682
23:23:22|8.7682
23:23:23|8.7639
23:23:24|8.7639
23:23:25|8.76
23:23:27|8.7566
23:23:28|8.747
23:23:30|8.747
23:23:31|8.747
23:23:32|8.747
23:23:33|8.747
23:23:35|8.747
23:23:36|8.747
23:23:37|8.747
23:23:38|8.7535
23:23:38|8.7535
23:23:40|8.7503
23:23:41|8.7503
23:23:42|8.7322
23:23:43|8.7322
23:23:44|8.7322
23:23:45|8.7322
23:23:46|8.7322
23:23:48|8.7322
23:23:49|8.7333
23:23:49|8.7333
23:23:51|8.7333
23:23:52|8.724
23:23:52|8.7062
23:23:55|8.7164
23:23:55|8.7164
23:23:56|8.6971
23:23:57|8.6976
23:23:58|8.6988
23:23:59|8.6988
23:24:00|8.7088
23:24:01|8.687
23:24:02|8.692
23:24:04|8.6949
23:24:05|8.6948
23:24:06|8.6927
23:24:06|8.6927
23:24:08|8.7076
23:24:09|8.7076
23:24:10|8.7076
23:24:10|8.7099
23:24:11|8.7162
23:24:13|8.7296
23:24:14|8.74
23:24:15|8.74
23:24:16|8.75
23:24:16|8.7588
23:24:18|8.7588
23:24:19|8.7588
23:24:20|8.7545
23:24:20|8.7609
23:24:22|8.7609
23:24:23|8.7468
23:24:24|8.7562
23:24:24|8.7562
23:24:26|8.757
23:24:28|8.7577
23:24:29|8.7412
23:24:31|8.7507
23:24:31|8.7516
23:24:32|8.76
23:24:34|8.7473
23:24:35|8.7496
23:24:37|8.7492
23:24:37|8.7492
23:24:38|8.7532
23:24:39|8.7496
23:24:40|8.7496
23:24:41|8.7405
23:24:42|8.7405
23:24:43|8.7405
23:24:44|8.7405
23:24:45|8.7448
23:24:46|8.74
23:24:47|8.7465
23:24:48|8.7465
23:24:49|8.7477
23:24:50|8.7477
23:24:51|8.7477
23:24:52|8.7477
23:24:53|8.7477
23:24:54|8.7421
23:24:55|8.7421
23:24:56|8.7421
23:24:57|8.7421
23:24:58|8.7421
23:24:59|8.7421
23:25:00|8.7421
23:25:01|8.7421
23:25:02|8.7421
23:25:03|8.7421
23:25:04|8.7421
23:25:05|8.7421
23:25:06|8.7461
23:25:07|8.7461
23:25:08|8.7489
23:25:09|8.7535
23:25:10|8.7535
23:25:11|8.7535
23:25:13|8.7616
23:25:13|8.7616
23:25:14|8.7616
23:25:16|8.7616
23:25:17|8.7616
23:25:17|8.7616
23:25:18|8.7616
23:25:20|8.7616
23:25:21|8.7616
23:25:22|8.7616
23:25:23|8.7616
23:25:24|8.7616
23:25:25|8.7629
23:25:26|8.7629
23:25:28|8.7629
23:25:29|8.7629
23:25:30|8.7629
23:25:31|8.7629
23:25:32|8.7629
23:25:32|8.7629
23:25:33|8.7629
23:25:35|8.7629
23:25:36|8.7591
23:25:37|8.7591
23:25:38|8.7591
23:25:39|8.773
23:25:40|8.7619
23:25:41|8.7619
23:25:42|8.7662
23:25:43|8.7787
23:25:43|8.7791
23:25:45|8.7801
23:25:46|8.7801
23:25:47|8.7801
23:25:49|8.7801
23:25:49|8.7801
23:25:50|8.7765
23:25:51|8.775
23:25:52|8.775
23:25:53|8.775
23:25:54|8.7751
23:25:55|8.7751
23:25:56|8.7751
23:25:57|8.7752
23:25:58|8.7752
23:25:59|8.7651
23:26:00|8.7651
23:26:01|8.7651
23:26:02|8.7616
23:26:03|8.7616
23:26:04|8.7616
23:26:05|8.7616
23:26:06|8.7567
23:26:07|8.7567
23:26:08|8.7684
23:26:10|8.7684
23:26:11|8.7684
23:26:11|8.7545
23:26:13|8.7545
23:26:14|8.7545
23:26:15|8.7545
23:26:16|8.7545
23:26:17|8.77
23:26:18|8.77
23:26:20|8.77
23:26:20|8.77
23:26:21|8.7868
23:26:22|8.8
23:26:23|8.8005
23:26:24|8.8005
23:26:25|8.8005
23:26:27|8.8005
23:26:28|8.8005
23:26:29|8.8005
23:26:31|8.8005
23:26:32|8.8005
23:26:34|8.8005
23:26:34|8.8005
23:26:35|8.8005
23:26:36|8.7848
23:26:37|8.7848
23:26:38|8.7848
23:26:39|8.7848
23:26:40|8.7848
23:26:41|8.7848
23:26:42|8.7845
23:26:43|8.7845
23:26:44|8.7845
23:26:45|8.7814
23:26:46|8.7814
23:26:47|8.7814
23:26:48|8.7814
23:26:49|8.7814
23:26:50|8.7696
23:26:51|8.7696
23:26:52|8.7696
23:26:53|8.7696
23:26:55|8.7676
23:26:56|8.7676
23:26:58|8.7676
23:26:58|8.7676
23:26:59|8.7629
23:27:00|8.7629
23:27:01|8.7705
23:27:02|8.7705
23:27:03|8.7713
23:27:04|8.7713
23:27:05|8.7713
23:27:06|8.7713
23:27:07|8.7749
23:27:08|8.7749
23:27:09|8.7749
23:27:10|8.7782
23:27:11|8.7782
23:27:12|8.78
23:27:13|8.7878
23:27:14|8.7878
23:27:15|8.7878
23:27:16|8.7878
23:27:17|8.7878
23:27:18|8.7878
23:27:19|8.7878
23:27:20|8.7878
23:27:21|8.7878
23:27:22|8.7878
23:27:23|8.7874
23:27:24|8.7874
23:27:25|8.7861
23:27:26|8.7861
23:27:28|8.7861
23:27:29|8.7861
23:27:30|8.7861
23:27:31|8.7861
23:27:32|8.7861
23:27:34|8.7861
23:27:34|8.7861
23:27:36|8.7861
23:27:37|8.7861
23:27:38|8.7861
23:27:39|8.768
23:27:40|8.768
23:27:42|8.765
23:27:42|8.765
23:27:43|8.7629
23:27:44|8.7629
23:27:45|8.76
23:27:46|8.76
23:27:47|8.7535
23:27:48|8.7535
23:27:49|8.7531
23:27:50|8.7531
23:27:51|8.7507
23:27:52|8.7507
23:27:53|8.749
23:27:54|8.7475
23:27:55|8.7475
23:27:56|8.7475
23:27:57|8.747
23:27:58|8.747
23:27:59|8.7451
23:28:00|8.7451
23:28:01|8.7451
23:28:02|8.753
23:28:03|8.7537
23:28:04|8.7537
23:28:05|8.7534
23:28:06|8.76
23:28:07|8.76
23:28:08|8.76
23:28:10|8.76
23:28:11|8.76
23:28:12|8.7535
23:28:13|8.7535
23:28:14|8.7535
23:28:15|8.7535
23:28:16|8.7535
23:28:17|8.7535
23:28:18|8.7535
23:28:19|8.7535
23:28:20|8.7407
23:28:20|8.7407
23:28:21|8.7407
23:28:23|8.7407
23:28:24|8.7459
23:28:25|8.7378
23:28:25|8.7378
23:28:27|8.7378
23:28:29|8.7453
23:28:29|8.7453
23:28:30|8.7453
23:28:32|8.7453
23:28:34|8.7453
23:28:34|8.7453
23:28:35|8.7453
23:28:36|8.7453
23:28:37|8.7453
23:28:38|8.7453
23:28:39|8.7357
23:28:40|8.7357
23:28:42|8.7357
23:28:43|8.7357
23:28:45|8.7357
23:28:46|8.7357
23:28:47|8.7357
23:28:48|8.7357
23:28:49|8.7303
23:28:49|8.7303
23:28:50|8.7303
23:28:52|8.7303
23:28:53|8.7303
23:28:54|8.7314
23:28:55|8.7314
23:28:56|8.7314
23:28:57|8.7325
23:28:58|8.7325
23:28:59|8.7325
23:29:01|8.7325
23:29:01|8.7355
23:29:02|8.7355
23:29:03|8.7355
23:29:04|8.7355
23:29:05|8.7355
23:29:06|8.7355
23:29:07|8.7355
23:29:08|8.7524
23:29:09|8.7524
23:29:10|8.7524
23:29:11|8.7555
23:29:12|8.7628
23:29:13|8.7694
23:29:14|8.7694
23:29:15|8.7694
23:29:16|8.7694
23:29:17|8.7694
23:29:18|8.767
23:29:19|8.767
23:29:20|8.767
23:29:21|8.767
23:29:22|8.7659
23:29:23|8.7659
23:29:24|8.7659
23:29:25|8.78
23:29:26|8.78
23:29:27|8.7768
23:29:29|8.766
23:29:31|8.766
23:29:31|8.766
23:29:33|8.766
23:29:34|8.766
23:29:35|8.766
23:29:36|8.766
23:29:36|8.7612
23:29:37|8.7612
23:29:39|8.7612
23:29:40|8.7612
23:29:42|8.7612
23:29:42|8.7612
23:29:44|8.766
23:29:45|8.766
23:29:46|8.766
23:29:47|8.766
23:29:48|8.766
23:29:49|8.7662
23:29:50|8.7662
23:29:51|8.7663
23:29:52|8.7663
23:29:53|8.7778
23:29:54|8.7663
23:29:55|8.7663
23:29:56|8.7662
23:29:57|8.7647
23:29:58|8.7647
23:29:59|8.76
23:30:00|8.7581
23:30:01|8.7637
23:30:02|8.7637
23:30:03|8.7496
23:30:04|8.7496
23:30:05|8.7496
23:30:06|8.7586
23:30:07|8.7586
23:30:08|8.7656
23:30:09|8.7656
23:30:10|8.7764
23:30:11|8.7656
23:30:12|8.7634
23:30:13|8.7606
23:30:14|8.7606
23:30:15|8.7606
23:30:16|8.7606
23:30:17|8.7606
23:30:18|8.7606
23:30:19|8.7606
23:30:20|8.7697
23:30:21|8.7697
23:30:22|8.7697
23:30:24|8.7697
23:30:24|8.7711
23:30:25|8.7711
23:30:26|8.7757
23:30:27|8.7757
23:30:29|8.7757
23:30:30|8.7787
23:30:32|8.7787
23:30:32|8.7696
23:30:34|8.7696
23:30:35|8.7703
23:30:36|8.7696
23:30:37|8.7696
23:30:38|8.7696
23:30:38|8.7696
23:30:40|8.7696
23:30:41|8.7696
23:30:42|8.78
23:30:43|8.78
23:30:43|8.78
23:30:45|8.78
23:30:45|8.79
23:30:46|8.8
23:30:48|8.8
23:30:49|8.8
23:30:50|8.7997
23:30:50|8.7892
23:30:52|8.7892
23:30:52|8.7892
23:30:54|8.7892
23:30:54|8.7892
23:30:56|8.7857
23:30:56|8.7857
23:30:57|8.7857
23:30:59|8.7757
23:31:00|8.7757
23:31:00|8.7757
23:31:02|8.77
23:31:03|8.77
23:31:04|8.77
23:31:04|8.7628
23:31:05|8.7641
23:31:06|8.7571
23:31:07|8.7523
23:31:09|8.7523
23:31:10|8.7508
23:31:10|8.7508
23:31:12|8.7637
23:31:12|8.7637
23:31:13|8.7603
23:31:14|8.7603
23:31:16|8.7596
23:31:17|8.7606
23:31:17|8.7606
23:31:18|8.76
23:31:19|8.76
23:31:21|8.76
23:31:21|8.7551
23:31:22|8.7538
23:31:24|8.7538
23:31:24|8.7538
23:31:25|8.7474
23:31:26|8.747
23:31:28|8.747
23:31:29|8.7566
23:31:29|8.747
23:31:31|8.74
23:31:32|8.74
23:31:32|8.74
23:31:34|8.74
23:31:35|8.74
23:31:37|8.7474
23:31:38|8.7474
23:31:39|8.7474
23:31:40|8.74
23:31:41|8.74
23:31:43|8.74
23:31:44|8.74
23:31:45|8.74
23:31:46|8.74
23:31:47|8.74
23:31:48|8.7378
23:31:49|8.7332
23:31:50|8.7309
23:31:51|8.7296
23:31:51|8.7241
23:31:53|8.7296
23:31:54|8.7296
23:31:54|8.7228
23:31:56|8.7228
23:31:56|8.7199
23:31:58|8.7187
23:31:58|8.7187
23:31:59|8.7274
23:32:00|8.7274
23:32:02|8.7274
23:32:02|8.7274
23:32:03|8.7274
23:32:05|8.7274
23:32:06|8.7259
23:32:07|8.7259
23:32:08|8.7244
23:32:08|8.7244
23:32:10|8.7244
23:32:10|8.7244
23:32:12|8.7171
23:32:13|8.7171
23:32:13|8.7171
23:32:15|8.7171
23:32:15|8.7171
23:32:16|8.71
23:32:18|8.71
23:32:19|8.71
23:32:20|8.71
23:32:20|8.71
23:32:22|8.71
23:32:22|8.71
23:32:23|8.7074
23:32:25|8.7074
23:32:25|8.7074
23:32:27|8.7053
23:32:28|8.7053
23:32:28|8.7053
23:32:29|8.7013
23:32:31|8.7013
23:32:32|8.7013
23:32:33|8.7139
23:32:34|8.7139
23:32:36|8.7139
23:32:37|8.7139
23:32:37|8.6968
23:32:39|8.6891
23:32:40|8.6779
23:32:41|8.6801
23:32:42|8.6877
23:32:43|8.6976
23:32:44|8.6976
23:32:45|8.6886
23:32:46|8.6929
23:32:48|8.6929
23:32:49|8.6929
23:32:50|8.6929
23:32:51|8.6818
23:32:52|8.6757
23:32:53|8.6869
23:32:54|8.6869
23:32:55|8.6869
23:32:56|8.6884
23:32:57|8.6874
23:32:58|8.6874
23:32:59|8.6922
23:33:00|8.6938
23:33:01|8.6938
23:33:02|8.6938
23:33:03|8.6938
23:33:04|8.6938
23:33:05|8.6938
23:33:06|8.6938
23:33:07|8.6857
23:33:08|8.6934
23:33:09|8.6934
23:33:10|8.6829
23:33:11|8.68
23:33:12|8.68
23:33:13|8.68
23:33:14|8.68
23:33:15|8.68
23:33:16|8.68
23:33:17|8.68
23:33:18|8.6737
23:33:19|8.6737
23:33:20|8.6737
23:33:21|8.6737
23:33:22|8.6737
23:33:23|8.6737
23:33:24|8.6857
23:33:25|8.6857
23:33:26|8.6689
23:33:27|8.6689
23:33:28|8.6672
23:33:29|8.6672
23:33:30|8.6672
23:33:32|8.66
23:33:33|8.6582
23:33:35|8.6582
23:33:36|8.6582
23:33:37|8.6582
23:33:37|8.6525
23:33:39|8.6525
23:33:40|8.6554
23:33:41|8.6554
23:33:43|8.6542
23:33:44|8.6525
23:33:46|8.6525
23:33:46|8.6525
23:33:47|8.6525
23:33:49|8.6524
23:33:50|8.6511
23:33:52|8.6476
23:33:52|8.6476
23:33:53|8.6476
23:33:55|8.6385
23:33:55|8.6517
23:33:57|8.6377
23:33:58|8.6377
23:33:59|8.6377
23:34:00|8.6377
23:34:00|8.6377
23:34:01|8.6517
23:34:03|8.6534
23:34:04|8.6582
23:34:05|8.6573
23:34:06|8.6677
23:34:07|8.6621
23:34:08|8.6585
23:34:09|8.6585
23:34:10|8.6585
23:34:11|8.6585
23:34:12|8.6619
23:34:13|8.6589
23:34:14|8.6589
23:34:15|8.6589
23:34:16|8.6589
23:34:17|8.6451
23:34:18|8.6451
23:34:19|8.6451
23:34:20|8.6451
23:34:21|8.6451
23:34:22|8.648
23:34:23|8.648
23:34:24|8.648
23:34:25|8.648
23:34:26|8.65
23:34:27|8.6521
23:34:28|8.6521
23:34:29|8.6521
23:34:30|8.6521
23:34:31|8.66
23:34:32|8.66
23:34:34|8.66
23:34:35|8.66
23:34:36|8.66
23:34:37|8.66
23:34:38|8.66
23:34:39|8.66
23:34:41|8.6513
23:34:42|8.6513
23:34:42|8.6513
23:34:44|8.666
23:34:45|8.666
23:34:46|8.666
23:34:47|8.6454
23:34:48|8.6454
23:34:48|8.6454
23:34:50|8.6454
23:34:51|8.6455
23:34:52|8.6351
23:34:53|8.632
23:34:54|8.624
23:34:55|8.62
23:34:56|8.6202
23:34:57|8.6202
23:34:57|8.6269
23:34:59|8.6269
23:34:59|8.6301
23:35:01|8.6301
23:35:01|8.6301
23:35:02|8.6335
23:35:03|8.6335
23:35:04|8.6317
23:35:06|8.6273
23:35:06|8.6354
23:35:07|8.633
23:35:08|8.633
23:35:10|8.6369
23:35:11|8.6421
23:35:11|8.634
23:35:12|8.6295
23:35:13|8.6295
23:35:14|8.6317
23:35:15|8.6384
23:35:16|8.6384
23:35:18|8.6384
23:35:19|8.627
23:35:20|8.627
23:35:21|8.627
23:35:22|8.627
23:35:23|8.627
23:35:23|8.627
23:35:25|8.627
23:35:26|8.627
23:35:27|8.6268
23:35:27|8.627
23:35:29|8.627
23:35:30|8.627
23:35:30|8.6425
23:35:31|8.6403
23:35:33|8.6395
23:35:35|8.6395
23:35:36|8.6395
23:35:37|8.6331
23:35:39|8.6331
23:35:40|8.6331
23:35:40|8.6419
23:35:42|8.6419
23:35:44|8.6513
23:35:44|8.6513
23:35:46|8.6513
23:35:47|8.6513
23:35:48|8.6403
23:35:49|8.6403
23:35:50|8.633
23:35:51|8.633
23:35:52|8.64
23:35:53|8.6479
23:35:54|8.6479
23:35:55|8.6479
23:35:56|8.6479
23:35:57|8.6479
23:35:58|8.6479
23:35:59|8.6281
23:36:00|8.6281
23:36:01|8.6281
23:36:02|8.6236
23:36:03|8.6236
23:36:04|8.6228
23:36:05|8.6375
23:36:06|8.6375
23:36:07|8.6375
23:36:08|8.6256
23:36:09|8.6256
23:36:10|8.6256
23:36:11|8.6378
23:36:12|8.6226
23:36:13|8.6281
23:36:14|8.6294
23:36:15|8.6294
23:36:16|8.6298
23:36:17|8.6425
23:36:18|8.638
23:36:19|8.638
23:36:20|8.638
23:36:21|8.6407
23:36:22|8.6407
23:36:23|8.6407
23:36:24|8.6407
23:36:25|8.6407
23:36:26|8.6407
23:36:27|8.6494
23:36:28|8.6494
23:36:29|8.6494
23:36:30|8.6494
23:36:31|8.6358
23:36:32|8.6358
23:36:34|8.6358
23:36:35|8.6358
23:36:36|8.64
23:36:38|8.6424
23:36:39|8.6374
23:36:40|8.6374
23:36:41|8.6374
23:36:42|8.6374
23:36:43|8.6374
23:36:44|8.6374
23:36:45|8.6374
23:36:46|8.63
23:36:48|8.63
23:36:49|8.63
23:36:50|8.63
23:36:51|8.63
23:36:52|8.63
23:36:53|8.63
23:36:54|8.6327
23:36:55|8.6327
23:36:56|8.6327
23:36:57|8.6327
23:36:59|8.6408
23:36:59|8.6398
23:37:01|8.6429
23:37:01|8.63
23:37:02|8.6371
23:37:03|8.6371
23:37:04|8.6276
23:37:06|8.6276
23:37:06|8.6276
23:37:08|8.63
23:37:09|8.63
23:37:10|8.62
23:37:10|8.6106
23:37:12|8.6016
23:37:13|8.5989
23:37:14|8.5908
23:37:14|8.5825
23:37:15|8.5931
23:37:17|8.5998
23:37:18|8.5998
23:37:19|8.5998
23:37:19|8.6119
23:37:21|8.6032
23:37:22|8.6045
23:37:22|8.5941
23:37:23|8.6072
23:37:25|8.6072
23:37:26|8.5933
23:37:26|8.5951
23:37:27|8.5951
23:37:28|8.5862
23:37:29|8.5862
23:37:31|8.58
23:37:32|8.5827
23:37:33|8.5827
23:37:34|8.5834
23:37:36|8.5834
23:37:38|8.5727
23:37:38|8.5727
23:37:40|8.5702
23:37:41|8.5702
23:37:42|8.5702
23:37:43|8.5703
23:37:44|8.59
23:37:45|8.5831
23:37:46|8.5767
23:37:47|8.5946
23:37:48|8.5963
23:37:49|8.5963
23:37:50|8.5846
23:37:51|8.5846
23:37:52|8.6
23:37:53|8.5906
23:37:53|8.5906
23:37:56|8.5909
23:37:56|8.5909
23:37:57|8.6
23:37:58|8.6067
23:37:59|8.6118
23:38:00|8.6134
23:38:01|8.6031
23:38:02|8.6031
23:38:04|8.5918
23:38:05|8.5918
23:38:06|8.5918
23:38:07|8.5902
23:38:09|8.5804
23:38:09|8.5766
23:38:10|8.5765
23:38:11|8.5765
23:38:12|8.5765
23:38:13|8.5765
23:38:14|8.5765
23:38:15|8.5829
23:38:16|8.5829
23:38:17|8.5643
23:38:18|8.5565
23:38:19|8.554
23:38:20|8.554
23:38:21|8.554
23:38:22|8.554
23:38:23|8.554
23:38:24|8.554
23:38:25|8.5691
23:38:26|8.5714
23:38:27|8.5714
23:38:28|8.5714
23:38:29|8.5761
23:38:30|8.5715
23:38:31|8.5783
23:38:32|8.5861
23:38:33|8.5861
23:38:34|8.5858
23:38:36|8.5858
23:38:38|8.5858
23:38:38|8.5858
23:38:40|8.5858
23:38:41|8.5858
23:38:42|8.583
23:38:43|8.583
23:38:44|8.583
23:38:45|8.583
23:38:47|8.5839
23:38:47|8.5839
23:38:48|8.5858
23:38:49|8.5891
23:38:50|8.5891
23:38:51|8.5939
23:38:52|8.595
23:38:53|8.595
23:38:54|8.595
23:38:55|8.595
23:38:56|8.5875
23:38:57|8.5875
23:38:58|8.5875
23:38:59|8.5853
23:39:00|8.5853
23:39:01|8.6005
23:39:02|8.5956
23:39:03|8.6054
23:39:04|8.6165
23:39:05|8.6165
23:39:06|8.6177
23:39:07|8.6177
23:39:08|8.612
23:39:09|8.612
23:39:10|8.612
23:39:11|8.6083
23:39:12|8.6083
23:39:13|8.6055
23:39:14|8.5968
23:39:15|8.5968
23:39:16|8.5968
23:39:17|8.5968
23:39:18|8.6
23:39:19|8.6
23:39:20|8.6
23:39:21|8.6
23:39:22|8.595
23:39:23|8.595
23:39:24|8.595
23:39:25|8.595
23:39:26|8.595
23:39:27|8.595
23:39:28|8.604
23:39:29|8.604
23:39:31|8.604
23:39:32|8.604
23:39:32|8.6
23:39:33|8.5928
23:39:34|8.5844
23:39:37|8.5909
23:39:38|8.5909
23:39:40|8.6001
23:39:40|8.6001
23:39:42|8.6001
23:39:43|8.6041
23:39:44|8.6041
23:39:46|8.6041
23:39:46|8.6041
23:39:48|8.6041
23:39:48|8.5981
23:39:49|8.6148
23:39:50|8.6148
23:39:51|8.6148
23:39:52|8.6148
23:39:53|8.6148
23:39:54|8.6148
23:39:55|8.6148
23:39:56|8.6119
23:39:58|8.6218
23:39:58|8.6218
23:39:59|8.6218
23:40:00|8.6156
23:40:01|8.6156
23:40:02|8.6004
23:40:03|8.6004
23:40:04|8.6003
23:40:05|8.5976
23:40:06|8.5976
23:40:07|8.5976
23:40:08|8.6022
23:40:09|8.6073
23:40:10|8.6073
23:40:11|8.6
23:40:12|8.6012
23:40:13|8.6012
23:40:14|8.6007
23:40:15|8.6007
23:40:16|8.6007
23:40:17|8.6007
23:40:18|8.6007
23:40:20|8.59
23:40:20|8.58
23:40:22|8.58
23:40:23|8.58
23:40:24|8.58
23:40:25|8.57
23:40:26|8.57
23:40:27|8.57
23:40:28|8.57
23:40:29|8.573
23:40:30|8.5783
23:40:30|8.5821
23:40:32|8.5821
23:40:32|8.5821
23:40:34|8.5821
23:40:36|8.573
23:40:37|8.573
23:40:38|8.573
23:40:40|8.5765
23:40:41|8.5765
23:40:42|8.5802
23:40:43|8.5844
23:40:44|8.5844
23:40:45|8.5844
23:40:46|8.5944
23:40:48|8.5944
23:40:49|8.5944
23:40:50|8.5944
23:40:51|8.5944
23:40:52|8.5849
23:40:53|8.5849
23:40:54|8.59
23:40:55|8.5841
23:40:56|8.5841
23:40:57|8.5841
23:40:58|8.5841
23:40:59|8.5841
23:40:59|8.5841
23:41:01|8.5841
23:41:02|8.5772
23:41:03|8.5772
23:41:04|8.5772
23:41:05|8.5716
23:41:06|8.5716
23:41:07|8.5716
23:41:07|8.5716
23:41:09|8.5904
23:41:10|8.5904
23:41:11|8.5904
23:41:12|8.5904
23:41:13|8.5939
23:41:14|8.5939
23:41:15|8.5948
23:41:16|8.5948
23:41:17|8.5948
23:41:18|8.5948
23:41:18|8.5948
23:41:20|8.5948
23:41:21|8.5862
23:41:22|8.5862
23:41:23|8.5862
23:41:24|8.5849
23:41:25|8.5849
23:41:26|8.5849
23:41:27|8.5849
23:41:28|8.5849
23:41:28|8.5849
23:41:30|8.5849
23:41:31|8.5864
23:41:31|8.5849
23:41:33|8.5849
23:41:33|8.5849
23:41:35|8.5849
23:41:37|8.5841
23:41:38|8.5841
23:41:40|8.58
23:41:41|8.58
23:41:42|8.58
23:41:44|8.5892
23:41:45|8.5824
23:41:46|8.5886
23:41:47|8.5894
23:41:48|8.5685
23:41:49|8.5684
23:41:50|8.5758
23:41:51|8.5758
23:41:52|8.5758
23:41:53|8.5786
23:41:54|8.5786
23:41:55|8.5829
23:41:56|8.5829
23:41:57|8.5729
23:41:58|8.5729
23:41:59|8.5729
23:42:00|8.5729
23:42:01|8.5729
23:42:02|8.5882
23:42:03|8.5882
23:42:04|8.5855
23:42:05|8.5857
23:42:06|8.5857
23:42:07|8.6
23:42:08|8.6018
23:42:09|8.6018
23:42:10|8.6018
23:42:11|8.6018
23:42:12|8.6018
23:42:14|8.6018
23:42:14|8.6018
23:42:15|8.6018
23:42:17|8.6019
23:42:17|8.6
23:42:19|8.6
23:42:20|8.6
23:42:20|8.6037
23:42:21|8.5972
23:42:23|8.59
23:42:24|8.59
23:42:24|8.59
23:42:25|8.59
23:42:27|8.5827
23:42:27|8.5827
23:42:29|8.59
23:42:30|8.5954
23:42:30|8.5754
23:42:31|8.5754
23:42:32|8.5725
23:42:33|8.5725
23:42:34|8.5725
23:42:36|8.5725
23:42:37|8.5725
23:42:39|8.5676
23:42:39|8.5676
23:42:41|8.5676
23:42:42|8.5722
23:42:43|8.5722
23:42:44|8.5722
23:42:45|8.5697
23:42:47|8.5697
23:42:47|8.5697
23:42:48|8.5697
23:42:50|8.5697
23:42:51|8.5765
23:42:52|8.5696
23:42:53|8.5696
23:42:54|8.5688
23:42:55|8.5688
23:42:56|8.5711
23:42:57|8.5628
23:42:58|8.5628
23:42:59|8.5628
23:43:00|8.5628
23:43:01|8.5697
23:43:02|8.5697
23:43:03|8.557
23:43:04|8.5623
23:43:05|8.5623
23:43:06|8.5671
23:43:07|8.5671
23:43:08|8.5671
23:43:09|8.5566
23:43:10|8.555
23:43:11|8.5504
23:43:12|8.55
23:43:13|8.5641
23:43:14|8.5641
23:43:15|8.5705
23:43:16|8.5705
23:43:17|8.5705
23:43:18|8.5469
23:43:19|8.5469
23:43:20|8.5469
23:43:21|8.5469
23:43:22|8.5469
23:43:23|8.5469
23:43:24|8.5469
23:43:25|8.5469
23:43:26|8.547
23:43:27|8.547
23:43:28|8.5561
23:43:29|8.5473
23:43:30|8.5563
23:43:31|8.5563
23:43:32|8.5662
23:43:33|8.5662
23:43:34|8.5662
23:43:35|8.5662
23:43:36|8.5662
23:43:38|8.5662
23:43:38|8.5662
23:43:39|8.5662
23:43:41|8.5662
23:43:42|8.5662
23:43:44|8.5602
23:43:44|8.5662
23:43:45|8.57
23:43:47|8.57
23:43:47|8.57
23:43:48|8.57
23:43:49|8.564
23:43:50|8.564
23:43:52|8.564
23:43:53|8.564
23:43:54|8.5649
23:43:55|8.5614
23:43:56|8.5614
23:43:58|8.5614
23:43:58|8.5614
23:43:59|8.5613
23:44:00|8.5504
23:44:01|8.5504
23:44:02|8.558
23:44:03|8.558
23:44:04|8.5612
23:44:05|8.5612
23:44:06|8.5612
23:44:07|8.5612
23:44:09|8.5612
23:44:09|8.5612
23:44:10|8.5612
23:44:11|8.5526
23:44:12|8.5491
23:44:14|8.5444
23:44:14|8.5444
23:44:15|8.5546
23:44:16|8.5547
23:44:17|8.5603
23:44:19|8.5567
23:44:19|8.574
23:44:20|8.5568
23:44:21|8.5557
23:44:22|8.5557
23:44:23|8.5567
23:44:24|8.5567
23:44:25|8.5567
23:44:26|8.5567
23:44:27|8.5567
23:44:29|8.5567
23:44:30|8.5567
23:44:31|8.5567
23:44:31|8.5581
23:44:33|8.5554
23:44:34|8.5554
23:44:35|8.5554
23:44:36|8.5567
23:44:37|8.5567
23:44:38|8.5567
23:44:40|8.56
23:44:40|8.56
23:44:41|8.5617
23:44:43|8.5565
23:44:44|8.55
23:44:45|8.5476
23:44:46|8.5476
23:44:47|8.5476
23:44:48|8.5575
23:44:50|8.5502
23:44:50|8.563
23:44:52|8.563
23:44:53|8.5683
23:44:54|8.5545
23:44:54|8.5621
23:44:56|8.5544
23:44:57|8.5623
23:44:59|8.57
23:44:59|8.57
23:45:00|8.57
23:45:01|8.57
23:45:03|8.5526
23:45:04|8.5605
23:45:05|8.5605
23:45:06|8.5605
23:45:07|8.57
23:45:08|8.57
23:45:09|8.57
23:45:10|8.58
23:45:11|8.58
23:45:12|8.58
23:45:13|8.5824
23:45:14|8.5844
23:45:15|8.5795
23:45:16|8.5824
23:45:17|8.5824
23:45:18|8.5824
23:45:19|8.5824
23:45:20|8.5824
23:45:21|8.5793
23:45:22|8.5793
23:45:23|8.5715
23:45:24|8.5644
23:45:24|8.5652
23:45:27|8.5701
23:45:27|8.5701
23:45:28|8.5701
23:45:29|8.5701
23:45:30|8.5701
23:45:31|8.5701
23:45:32|8.5818
23:45:33|8.5818
23:45:34|8.5818
23:45:35|8.5818
23:45:37|8.5864
23:45:38|8.59
23:45:40|8.6037
23:45:40|8.6045
23:45:42|8.61
23:45:44|8.6006
23:45:44|8.6006
23:45:45|8.6006
23:45:46|8.61
23:45:48|8.61
23:45:49|8.5859
23:45:50|8.5859
23:45:51|8.5859
23:45:52|8.5994
23:45:53|8.5994
23:45:54|8.5994
23:45:55|8.5992
23:45:56|8.5992
23:45:57|8.6012
23:45:58|8.6036
23:45:59|8.6119
23:46:00|8.6119
23:46:01|8.5985
23:46:02|8.5928
23:46:02|8.5928
23:46:04|8.6143
23:46:05|8.6124
23:46:06|8.6124
23:46:06|8.6118
23:46:08|8.6118
23:46:09|8.6118
23:46:11|8.6118
23:46:11|8.6098
23:46:12|8.601
23:46:14|8.601
23:46:14|8.601
23:46:16|8.6153
23:46:17|8.6153
23:46:18|8.6153
23:46:19|8.6153
23:46:20|8.6153
23:46:21|8.62
23:46:21|8.6267
23:46:23|8.6267
23:46:24|8.6267
23:46:25|8.6162
23:46:26|8.62
23:46:27|8.616
23:46:28|8.616
23:46:29|8.616
23:46:30|8.6241
23:46:31|8.6241
23:46:32|8.6241
23:46:33|8.6241
23:46:34|8.6149
23:46:35|8.6104
23:46:36|8.6162
23:46:37|8.6198
23:46:37|8.6196
23:46:39|8.6196
23:46:41|8.6032
23:46:42|8.6032
23:46:43|8.5979
23:46:45|8.5979
23:46:46|8.5979
23:46:47|8.5921
23:46:48|8.5921
23:46:49|8.5921
23:46:50|8.6106
23:46:51|8.6106
23:46:52|8.6106
23:46:53|8.6106
23:46:54|8.6106
23:46:55|8.6106
23:46:56|8.6106
23:46:57|8.6106
23:46:58|8.6106
23:46:59|8.6106
23:47:00|8.6106
23:47:02|8.603
23:47:02|8.603
23:47:03|8.603
23:47:04|8.59
23:47:05|8.58
23:47:06|8.5764
23:47:07|8.5764
23:47:08|8.5764
23:47:09|8.58
23:47:10|8.58
23:47:11|8.58
23:47:12|8.58
23:47:13|8.5708
23:47:14|8.5708
23:47:15|8.5708
23:47:16|8.5708
23:47:17|8.5799
23:47:18|8.5799
23:47:19|8.5803
23:47:20|8.5803
23:47:21|8.5862
23:47:22|8.5862
23:47:23|8.5862
23:47:24|8.5927
23:47:25|8.5927
23:47:26|8.5841
23:47:27|8.5841
23:47:28|8.5841
23:47:29|8.59
23:47:30|8.59
23:47:31|8.5811
23:47:32|8.5812
23:47:33|8.5812
23:47:34|8.5892
23:47:35|8.5892
23:47:36|8.5892
23:47:37|8.594
23:47:38|8.594
23:47:40|8.5841
23:47:42|8.5811
23:47:43|8.5831
23:47:44|8.5831
23:47:45|8.5831
23:47:47|8.5811
23:47:47|8.5811
23:47:48|8.5766
23:47:49|8.5766
23:47:50|8.5766
23:47:51|8.571
23:47:52|8.5803
23:47:53|8.5795
23:47:54|8.5795
23:47:55|8.5765
23:47:56|8.5765
23:47:57|8.5765
23:47:59|8.5766
23:48:00|8.5766
23:48:01|8.57
23:48:02|8.5754
23:48:03|8.5754
23:48:04|8.5754
23:48:05|8.5754
23:48:06|8.5754
23:48:07|8.5715
23:48:08|8.5715
23:48:09|8.5715
23:48:10|8.56
23:48:11|8.557
23:48:12|8.5561
23:48:13|8.5665
23:48:14|8.5665
23:48:15|8.5697
23:48:16|8.5697
23:48:16|8.5697
23:48:18|8.5697
23:48:19|8.5697
23:48:20|8.5697
23:48:20|8.5697
23:48:22|8.5899
23:48:23|8.5899
23:48:24|8.59
23:48:25|8.59
23:48:26|8.59
23:48:27|8.5943
23:48:28|8.6009
23:48:29|8.6009
23:48:30|8.6009
23:48:30|8.6009
23:48:32|8.6009
23:48:32|8.6009
23:48:34|8.6009
23:48:35|8.6099
23:48:36|8.6099
23:48:37|8.6099
23:48:38|8.6049
23:48:39|8.6049
23:48:40|8.6011
23:48:42|8.594
23:48:42|8.594
23:48:43|8.594
23:48:44|8.594
23:48:45|8.594
23:48:47|8.594
23:48:49|8.6054
23:48:49|8.6054
23:48:50|8.6011
23:48:51|8.6011
23:48:52|8.6011
23:48:53|8.6011
23:48:54|8.6011
23:48:56|8.6011
23:48:57|8.6011
23:48:58|8.5937
23:49:00|8.5879
23:49:00|8.5879
23:49:01|8.5933
23:49:02|8.5933
23:49:03|8.5933
23:49:04|8.5933
23:49:05|8.5933
23:49:06|8.5933
23:49:07|8.5933
23:49:08|8.5933
23:49:09|8.5933
23:49:10|8.5933
23:49:11|8.5933
23:49:12|8.5933
23:49:13|8.5933
23:49:15|8.5933
23:49:16|8.5933
23:49:16|8.5933
23:49:17|8.5933
23:49:19|8.5933
23:49:20|8.5933
23:49:20|8.5933
23:49:22|8.5933
23:49:23|8.5969
23:49:24|8.5969
23:49:25|8.5968
23:49:25|8.5968
23:49:27|8.5968
23:49:27|8.5968
23:49:29|8.5968
23:49:30|8.58
23:49:31|8.58
23:49:32|8.58
23:49:33|8.5861
23:49:33|8.5861
23:49:35|8.5861
23:49:37|8.5854
23:49:37|8.5727
23:49:38|8.57
23:49:39|8.5613
23:49:40|8.5613
23:49:42|8.5613
23:49:44|8.5613
23:49:45|8.5791
23:49:46|8.5791
23:49:48|8.5791
23:49:48|8.5753
23:49:49|8.5701
23:49:50|8.5701
23:49:51|8.5701
23:49:52|8.5792
23:49:53|8.5792
23:49:55|8.5662
23:49:57|8.5662
23:49:57|8.5662
23:49:58|8.5662
23:49:59|8.5662
23:50:00|8.5662
23:50:01|8.5589
23:50:02|8.5589
23:50:04|8.557
23:50:04|8.555
23:50:06|8.556
23:50:07|8.556
23:50:08|8.556
23:50:09|8.556
23:50:10|8.5525
23:50:11|8.5581
23:50:12|8.5581
23:50:13|8.5581
23:50:14|8.5581
23:50:15|8.5581
23:50:16|8.5633
23:50:16|8.5521
23:50:17|8.5521
23:50:18|8.5581
23:50:20|8.5581
23:50:21|8.5581
23:50:22|8.5581
23:50:23|8.5535
23:50:24|8.5483
23:50:25|8.5481
23:50:26|8.5481
23:50:28|8.5551
23:50:28|8.5551
23:50:29|8.5551
23:50:30|8.5551
23:50:31|8.5424
23:50:32|8.5388
23:50:33|8.5358
23:50:34|8.5484
23:50:36|8.5606
23:50:36|8.5606
23:50:37|8.5606
23:50:38|8.5606
23:50:39|8.5492
23:50:40|8.5492
23:50:41|8.5492
23:50:42|8.5492
23:50:44|8.5442
23:50:46|8.5442
23:50:47|8.5442
23:50:47|8.5442
23:50:49|8.55
23:50:50|8.55
23:50:51|8.5488
23:50:52|8.5475
23:50:53|8.5475
23:50:54|8.5475
23:50:55|8.5475
23:50:56|8.56
23:50:56|8.5559
23:50:58|8.5559
23:50:59|8.5559
23:51:01|8.5559
23:51:02|8.5646
23:51:03|8.5646
23:51:04|8.5646
23:51:05|8.5534
23:51:05|8.5534
23:51:07|8.5534
23:51:08|8.5534
23:51:09|8.5477
23:51:10|8.5477
23:51:11|8.5477
23:51:12|8.5473
23:51:13|8.5473
23:51:14|8.5473
23:51:15|8.5473
23:51:16|8.5482
23:51:17|8.5482
23:51:17|8.5482
23:51:18|8.5482
23:51:20|8.5482
23:51:22|8.5418
23:51:22|8.5412
23:51:23|8.53
23:51:25|8.5385
23:51:26|8.5385
23:51:26|8.5385
23:51:28|8.5398
23:51:29|8.5398
23:51:30|8.5398
23:51:31|8.5398
23:51:32|8.5398
23:51:33|8.55
23:51:34|8.55
23:51:35|8.55
23:51:36|8.5402
23:51:37|8.5402
23:51:38|8.54
23:51:39|8.542
23:51:40|8.542
23:51:41|8.542
23:51:42|8.542
23:51:44|8.542
23:51:44|8.542
23:51:46|8.542
23:51:47|8.542
23:51:49|8.542
23:51:49|8.542
23:51:50|8.542
23:51:51|8.53
23:51:52|8.5297
23:51:54|8.5263
23:51:55|8.5232
23:51:56|8.5245
23:51:57|8.5245
23:51:58|8.5245
23:52:00|8.5245
23:52:00|8.52
23:52:01|8.515
23:52:02|8.515
23:52:03|8.5171
23:52:04|8.5171
23:52:05|8.5171
23:52:06|8.5171
23:52:08|8.5171
23:52:09|8.5171
23:52:10|8.5245
23:52:11|8.5245
23:52:12|8.5138
23:52:13|8.5138
23:52:14|8.5138
23:52:15|8.5138
23:52:16|8.5138
23:52:17|8.5138
23:52:18|8.529
23:52:19|8.5146
23:52:20|8.5126
23:52:21|8.5126
23:52:22|8.5126
23:52:23|8.5126
23:52:24|8.5126
23:52:25|8.5126
23:52:26|8.5126
23:52:27|8.5126
23:52:28|8.5126
23:52:29|8.5126
23:52:30|8.5126
23:52:31|8.5126
23:52:32|8.5126
23:52:33|8.54
23:52:34|8.5436
23:52:35|8.5449
23:52:36|8.5447
23:52:37|8.5482
23:52:38|8.5482
23:52:38|8.5581
23:52:40|8.5581
23:52:41|8.5593
23:52:42|8.5593
23:52:43|8.5593
23:52:45|8.5619
23:52:46|8.5653
23:52:47|8.5653
23:52:48|8.5544
23:52:49|8.5494
23:52:50|8.5494
23:52:51|8.5494
23:52:51|8.5494
23:52:53|8.5494
23:52:54|8.5494
23:52:56|8.5494
23:52:57|8.5494
23:52:57|8.5494
23:52:58|8.5494
23:53:00|8.5648
23:53:01|8.5556
23:53:02|8.5556
23:53:03|8.5444
23:53:04|8.5444
23:53:05|8.5444
23:53:06|8.5444
23:53:07|8.5401
23:53:08|8.5499
23:53:09|8.54
23:53:10|8.5378
23:53:11|8.5299
23:53:12|8.5299
23:53:13|8.5299
23:53:14|8.5299
23:53:15|8.5299
23:53:16|8.5439
23:53:17|8.5439
23:53:18|8.5502
23:53:19|8.5502
23:53:20|8.544
23:53:21|8.5423
23:53:22|8.5423
23:53:23|8.5423
23:53:24|8.5423
23:53:25|8.5387
23:53:26|8.5387
23:53:27|8.5388
23:53:27|8.5388
23:53:29|8.547
23:53:30|8.5363
23:53:30|8.5363
23:53:32|8.5363
23:53:32|8.5363
23:53:34|8.5363
23:53:34|8.5297
23:53:36|8.5297
23:53:37|8.5297
23:53:37|8.5297
23:53:39|8.5297
23:53:40|8.5297
23:53:41|8.538
23:53:42|8.529
23:53:43|8.529
23:53:44|8.529
23:53:46|8.5289
23:53:47|8.5338
23:53:49|8.5338
23:53:49|8.5338
23:53:50|8.5338
23:53:52|8.5338
23:53:54|8.5239
23:53:54|8.5239
23:53:55|8.5239
23:53:56|8.53
23:53:58|8.5324
23:53:58|8.5324
23:53:59|8.54
23:54:00|8.54
23:54:01|8.5405
23:54:03|8.55
23:54:04|8.55
23:54:05|8.55
23:54:06|8.55
23:54:07|8.557
23:54:08|8.557
23:54:08|8.5516
23:54:10|8.5515
23:54:11|8.5515
23:54:12|8.56
23:54:13|8.556
23:54:13|8.556
23:54:15|8.5654
23:54:16|8.5654
23:54:17|8.5632
23:54:18|8.5632
23:54:19|8.562
23:54:20|8.5696
23:54:20|8.5696
23:54:22|8.5692
23:54:23|8.5667
23:54:25|8.5667
23:54:25|8.5667
23:54:26|8.5667
23:54:27|8.5667
23:54:28|8.5667
23:54:29|8.5667
23:54:30|8.5622
23:54:31|8.5622
23:54:32|8.5622
23:54:33|8.5622
23:54:34|8.5622
23:54:35|8.5598
23:54:36|8.5598
23:54:37|8.5598
23:54:38|8.5598
23:54:39|8.5598
23:54:40|8.5598
23:54:41|8.5598
23:54:42|8.5598
23:54:43|8.5598
23:54:45|8.5598
23:54:47|8.5598
23:54:48|8.5709
23:54:49|8.5694
23:54:50|8.5598
23:54:51|8.5598
23:54:53|8.5598
23:54:54|8.5598
23:54:55|8.5598
23:54:56|8.5598
23:54:57|8.5598
23:54:58|8.5598
23:54:59|8.5598
23:55:01|8.5598
23:55:01|8.5598
23:55:02|8.5598
23:55:03|8.5598
23:55:04|8.5715
23:55:06|8.5766
23:55:07|8.5778
23:55:08|8.5844
23:55:09|8.5878
23:55:10|8.5878
23:55:10|8.5878
23:55:12|8.5804
23:55:13|8.5696
23:55:14|8.5696
23:55:15|8.5696
23:55:16|8.5696
23:55:17|8.5696
23:55:18|8.5696
23:55:19|8.5696
23:55:20|8.5696
23:55:21|8.578
23:55:22|8.578
23:55:24|8.578
23:55:25|8.5804
23:55:25|8.5804
23:55:26|8.5878
23:55:28|8.5878
23:55:28|8.5901
23:55:29|8.5901
23:55:30|8.5901
23:55:31|8.5901
23:55:32|8.5709
23:55:33|8.5803
23:55:35|8.5803
23:55:36|8.5803
23:55:37|8.5803
23:55:38|8.5803
23:55:39|8.5803
23:55:40|8.5838
23:55:41|8.5838
23:55:43|8.5743
23:55:43|8.5743
23:55:45|8.5743
23:55:47|8.5852
23:55:48|8.5852
23:55:49|8.5852
23:55:51|8.58
23:55:52|8.58
23:55:53|8.58
23:55:55|8.58
23:55:56|8.57
23:55:57|8.57
23:55:58|8.57
23:55:59|8.58
23:56:00|8.58
23:56:01|8.58
23:56:02|8.58
23:56:03|8.5719
23:56:04|8.5719
23:56:05|8.5719
23:56:06|8.5719
23:56:07|8.5719
23:56:08|8.5719
23:56:09|8.5719
23:56:10|8.5719
23:56:11|8.5946
23:56:12|8.5946
23:56:13|8.5946
23:56:14|8.5853
23:56:15|8.585
23:56:16|8.585
23:56:17|8.585
23:56:18|8.5792
23:56:19|8.5792
23:56:20|8.5792
23:56:21|8.5792
23:56:22|8.5792
23:56:23|8.5792
23:56:24|8.5792
23:56:25|8.5792
23:56:26|8.5792
23:56:27|8.5792
23:56:28|8.5792
23:56:29|8.5792
23:56:30|8.59
23:56:31|8.59
23:56:32|8.5964
23:56:33|8.5989
23:56:34|8.5984
23:56:35|8.5984
23:56:36|8.5864
23:56:37|8.5864
23:56:38|8.5864
23:56:39|8.5864
23:56:40|8.5864
23:56:41|8.5864
23:56:42|8.5864
23:56:43|8.5864
23:56:44|8.5864
23:56:45|8.5864
23:56:47|8.5864
23:56:48|8.5965
23:56:50|8.5853
23:56:51|8.5853
23:56:52|8.5853
23:56:53|8.5853
23:56:54|8.5853
23:56:55|8.5853
23:56:56|8.5853
23:56:57|8.5853
23:56:58|8.5911
23:56:59|8.5911
23:57:00|8.5911
23:57:01|8.5826
23:57:02|8.5826
23:57:03|8.5826
23:57:04|8.5826
23:57:05|8.5915
23:57:06|8.5915
23:57:07|8.5915
23:57:08|8.5915
23:57:09|8.5915
23:57:10|8.6007
23:57:11|8.6
23:57:12|8.6059
23:57:13|8.6069
23:57:14|8.6096
23:57:15|8.6096
23:57:16|8.61
23:57:17|8.61
23:57:18|8.61
23:57:19|8.6012
23:57:20|8.606
23:57:21|8.6068
23:57:22|8.6068
23:57:23|8.6068
23:57:24|8.6068
23:57:25|8.6068
23:57:26|8.6068
23:57:27|8.6068
23:57:28|8.6068
23:57:29|8.6038
23:57:30|8.6038
23:57:31|8.6038
23:57:32|8.5902
23:57:33|8.5885
23:57:34|8.5951
23:57:35|8.5951
23:57:36|8.5951
23:57:37|8.5951
23:57:38|8.58
23:57:39|8.58
23:57:40|8.58
23:57:41|8.58
23:57:42|8.58
23:57:43|8.5873
23:57:44|8.5871
23:57:45|8.5872
23:57:47|8.5872
23:57:48|8.58
23:57:49|8.58
23:57:50|8.5703
23:57:52|8.5856
23:57:53|8.5856
23:57:54|8.5856
23:57:55|8.5638
23:57:56|8.5638
23:57:57|8.5638
23:57:57|8.5638
23:57:58|8.5809
23:58:00|8.5809
23:58:01|8.5773
23:58:02|8.5773
23:58:03|8.5748
23:58:04|8.5748
23:58:05|8.5748
23:58:07|8.5722
23:58:08|8.5657
23:58:09|8.56
23:58:10|8.5645
23:58:11|8.557
23:58:12|8.5489
23:58:13|8.5483
23:58:14|8.5443
23:58:15|8.5443
23:58:16|8.533
23:58:17|8.533
23:58:18|8.533
23:58:19|8.5258
23:58:20|8.5258
23:58:21|8.5258
23:58:22|8.5258
23:58:23|8.5183
23:58:24|8.5181
23:58:25|8.5181
23:58:26|8.5181
23:58:27|8.5178
23:58:28|8.5178
23:58:29|8.5285
23:58:30|8.5285
23:58:31|8.5285
23:58:33|8.5348
23:58:34|8.5369
23:58:35|8.5369
23:58:36|8.5369
23:58:37|8.5369
23:58:38|8.5369
23:58:39|8.5369
23:58:40|8.5369
23:58:41|8.5297
23:58:42|8.5297
23:58:43|8.5297
23:58:44|8.5297
23:58:45|8.53
23:58:46|8.53
23:58:48|8.5375
23:58:49|8.5375
23:58:51|8.54
23:58:52|8.5447
23:58:53|8.5447
23:58:54|8.5447
23:58:55|8.5447
23:58:56|8.5448
23:58:58|8.5418
23:58:59|8.5405
23:59:00|8.54
23:59:01|8.5399
23:59:02|8.54
23:59:03|8.53
23:59:04|8.5274
23:59:05|8.5274
23:59:07|8.5274
23:59:07|8.5277
23:59:09|8.5277
23:59:10|8.5355
23:59:12|8.542
23:59:12|8.542
23:59:13|8.542
23:59:14|8.5659
23:59:15|8.5659
23:59:16|8.556
23:59:17|8.5564
23:59:18|8.5521
23:59:19|8.5521
23:59:20|8.5521
23:59:21|8.5521
23:59:22|8.5521
23:59:23|8.5521
23:59:24|8.5374
23:59:25|8.5374
23:59:26|8.5352
23:59:27|8.5352
23:59:28|8.5361
23:59:29|8.5357
23:59:30|8.5391
23:59:31|8.5391
23:59:32|8.5391
23:59:33|8.5391
23:59:34|8.5521
23:59:35|8.5469
23:59:36|8.5469
23:59:37|8.5469
23:59:38|8.5469
23:59:39|8.5469
23:59:41|8.5469
23:59:42|8.5448
23:59:43|8.5434
23:59:44|8.5434
23:59:45|8.5434
23:59:46|8.5448
23:59:47|8.5402
23:59:49|8.5372
23:59:50|8.5372
23:59:51|8.5341
23:59:53|8.5274
23:59:53|8.5362
23:59:54|8.5362
23:59:55|8.5266
23:59:56|8.5264
23:59:57|8.5264
23:59:58|8.5264