00:00:01|5.7019
00:00:02|5.7149
00:00:03|5.7149
00:00:05|5.6952
00:00:06|5.6952
00:00:08|5.6952
00:00:08|5.6952
00:00:09|5.6952
00:00:10|5.7114
00:00:11|5.7114
00:00:12|5.7113
00:00:13|5.7154
00:00:14|5.7069
00:00:15|5.7069
00:00:17|5.7299
00:00:18|5.74
00:00:18|5.7443
00:00:19|5.7454
00:00:20|5.7537
00:00:22|5.7642
00:00:23|5.7642
00:00:24|5.759
00:00:25|5.7537
00:00:26|5.7482
00:00:27|5.747
00:00:28|5.747
00:00:29|5.747
00:00:30|5.747
00:00:31|5.747
00:00:31|5.747
00:00:33|5.747
00:00:34|5.747
00:00:35|5.7418
00:00:36|5.7418
00:00:37|5.7418
00:00:38|5.7418
00:00:39|5.7418
00:00:40|5.7418
00:00:41|5.7418
00:00:42|5.7386
00:00:42|5.7386
00:00:44|5.7241
00:00:45|5.7241
00:00:46|5.7241
00:00:47|5.7247
00:00:48|5.745
00:00:50|5.745
00:00:50|5.74
00:00:51|5.7322
00:00:52|5.7322
00:00:54|5.73
00:00:55|5.73
00:00:56|5.7202
00:00:57|5.7202
00:00:59|5.72
00:00:59|5.72
00:01:00|5.71
00:01:01|5.7116
00:01:02|5.7033
00:01:03|5.7174
00:01:04|5.7242
00:01:05|5.7242
00:01:06|5.7242
00:01:07|5.7242
00:01:08|5.7242
00:01:09|5.7242
00:01:10|5.7242
00:01:11|5.7242
00:01:12|5.7242
00:01:13|5.7306
00:01:14|5.7306
00:01:15|5.7306
00:01:16|5.7306
00:01:17|5.7465
00:01:19|5.75
00:01:20|5.75
00:01:21|5.7529
00:01:22|5.7601
00:01:23|5.764
00:01:24|5.7456
00:01:25|5.7456
00:01:25|5.7456
00:01:28|5.7456
00:01:28|5.7456
00:01:29|5.75
00:01:30|5.75
00:01:31|5.7457
00:01:32|5.7572
00:01:33|5.7465
00:01:34|5.7465
00:01:35|5.7535
00:01:36|5.7535
00:01:37|5.7666
00:01:38|5.7503
00:01:39|5.7503
00:01:40|5.7503
00:01:41|5.7503
00:01:42|5.7503
00:01:43|5.77
00:01:44|5.77
00:01:45|5.7863
00:01:46|5.7931
00:01:47|5.7919
00:01:48|5.8
00:01:49|5.7998
00:01:51|5.7998
00:01:53|5.7956
00:01:54|5.7956
00:01:56|5.7956
00:01:57|5.7956
00:01:58|5.7956
00:01:59|5.7956
00:02:00|5.797
00:02:02|5.797
00:02:02|5.797
00:02:03|5.797
00:02:04|5.797
00:02:05|5.7891
00:02:06|5.7891
00:02:07|5.8063
00:02:08|5.8
00:02:09|5.8135
00:02:10|5.8156
00:02:11|5.8171
00:02:12|5.7948
00:02:13|5.8065
00:02:15|5.7979
00:02:16|5.7873
00:02:17|5.7852
00:02:18|5.7852
00:02:19|5.7852
00:02:20|5.7826
00:02:21|5.7826
00:02:22|5.7826
00:02:23|5.7826
00:02:24|5.78
00:02:25|5.78
00:02:26|5.77
00:02:26|5.7659
00:02:27|5.7697
00:02:29|5.7697
00:02:30|5.7697
00:02:31|5.7628
00:02:32|5.7661
00:02:33|5.7661
00:02:34|5.7661
00:02:34|5.7661
00:02:35|5.7661
00:02:36|5.7604
00:02:38|5.7673
00:02:39|5.76
00:02:40|5.7649
00:02:41|5.7649
00:02:42|5.7649
00:02:43|5.7602
00:02:44|5.7589
00:02:45|5.7589
00:02:46|5.7593
00:02:47|5.7496
00:02:48|5.7496
00:02:48|5.7496
00:02:50|5.7659
00:02:52|5.7764
00:02:53|5.7826
00:02:55|5.7885
00:02:55|5.7885
00:02:57|5.8
00:02:58|5.8023
00:02:59|5.8023
00:03:00|5.8023
00:03:01|5.786
00:03:02|5.786
00:03:03|5.79
00:03:04|5.79
00:03:06|5.79
00:03:06|5.79
00:03:07|5.7737
00:03:08|5.7737
00:03:09|5.7659
00:03:10|5.7659
00:03:11|5.7659
00:03:12|5.7659
00:03:13|5.7659
00:03:14|5.7659
00:03:16|5.7659
00:03:17|5.7659
00:03:18|5.7659
00:03:19|5.77
00:03:20|5.77
00:03:21|5.768
00:03:22|5.768
00:03:23|5.768
00:03:24|5.768
00:03:25|5.768
00:03:26|5.768
00:03:27|5.768
00:03:28|5.768
00:03:29|5.7682
00:03:30|5.7682
00:03:31|5.7682
00:03:32|5.7682
00:03:32|5.7682
00:03:34|5.7682
00:03:36|5.7682
00:03:36|5.7695
00:03:37|5.7695
00:03:38|5.7692
00:03:39|5.7692
00:03:40|5.7678
00:03:41|5.7669
00:03:42|5.7669
00:03:43|5.7669
00:03:44|5.7669
00:03:45|5.7669
00:03:46|5.7669
00:03:47|5.7669
00:03:48|5.7669
00:03:49|5.7669
00:03:50|5.7669
00:03:52|5.7669
00:03:54|5.7669
00:03:54|5.7767
00:03:55|5.7767
00:03:56|5.7767
00:03:57|5.7767
00:03:58|5.7767
00:04:00|5.7767
00:04:01|5.7767
00:04:03|5.7767
00:04:03|5.7767
00:04:05|5.7767
00:04:06|5.7767
00:04:07|5.7767
00:04:08|5.7767
00:04:09|5.7767
00:04:10|5.7767
00:04:11|5.7767
00:04:13|5.7767
00:04:13|5.7767
00:04:14|5.7767
00:04:15|5.7767
00:04:16|5.8
00:04:17|5.8042
00:04:18|5.8042
00:04:19|5.8167
00:04:20|5.8122
00:04:21|5.8064
00:04:22|5.805
00:04:23|5.8052
00:04:24|5.802
00:04:26|5.7997
00:04:27|5.7997
00:04:27|5.7997
00:04:29|5.7997
00:04:30|5.7997
00:04:31|5.793
00:04:32|5.793
00:04:33|5.793
00:04:34|5.793
00:04:35|5.793
00:04:36|5.793
00:04:37|5.793
00:04:38|5.793
00:04:39|5.7946
00:04:40|5.7946
00:04:41|5.7946
00:04:42|5.7946
00:04:43|5.7946
00:04:44|5.7946
00:04:45|5.8158
00:04:46|5.82
00:04:47|5.82
00:04:48|5.82
00:04:49|5.82
00:04:50|5.8286
00:04:51|5.8344
00:04:52|5.841
00:04:53|5.855
00:04:55|5.8426
00:04:56|5.8426
00:04:58|5.8363
00:04:59|5.8363
00:05:01|5.8249
00:05:01|5.8318
00:05:03|5.8318
00:05:04|5.8161
00:05:05|5.8
00:05:06|5.8
00:05:07|5.8137
00:05:08|5.8137
00:05:10|5.8137
00:05:10|5.8137
00:05:11|5.8137
00:05:12|5.8137
00:05:13|5.8137
00:05:14|5.8137
00:05:15|5.7992
00:05:16|5.7992
00:05:17|5.8158
00:05:18|5.8325
00:05:19|5.825
00:05:20|5.825
00:05:21|5.825
00:05:22|5.825
00:05:23|5.825
00:05:24|5.825
00:05:25|5.825
00:05:26|5.825
00:05:27|5.83
00:05:28|5.83
00:05:29|5.83
00:05:30|5.83
00:05:31|5.8306
00:05:32|5.8306
00:05:33|5.8306
00:05:34|5.82
00:05:35|5.82
00:05:36|5.8091
00:05:37|5.8063
00:05:38|5.7895
00:05:39|5.8009
00:05:40|5.7902
00:05:41|5.803
00:05:42|5.803
00:05:43|5.803
00:05:44|5.7886
00:05:45|5.788
00:05:47|5.788
00:05:48|5.788
00:05:49|5.788
00:05:50|5.788
00:05:51|5.788
00:05:52|5.788
00:05:53|5.788
00:05:55|5.788
00:05:56|5.8086
00:05:57|5.8086
00:05:58|5.8037
00:05:59|5.8037
00:06:00|5.8037
00:06:01|5.8037
00:06:02|5.7973
00:06:03|5.7973
00:06:04|5.7973
00:06:05|5.7867
00:06:06|5.7867
00:06:07|5.7867
00:06:09|5.7867
00:06:09|5.7867
00:06:10|5.7867
00:06:11|5.7867
00:06:12|5.78
00:06:13|5.7848
00:06:14|5.7921
00:06:15|5.7921
00:06:16|5.7979
00:06:17|5.7979
00:06:18|5.7979
00:06:19|5.7979
00:06:20|5.7834
00:06:21|5.7834
00:06:22|5.783
00:06:23|5.783
00:06:24|5.7754
00:06:25|5.7754
00:06:26|5.7754
00:06:27|5.7754
00:06:28|5.77
00:06:29|5.77
00:06:30|5.77
00:06:31|5.77
00:06:32|5.77
00:06:33|5.77
00:06:34|5.7857
00:06:35|5.7857
00:06:36|5.7867
00:06:37|5.78
00:06:38|5.78
00:06:39|5.78
00:06:40|5.7624
00:06:41|5.7624
00:06:42|5.7722
00:06:43|5.7722
00:06:44|5.7722
00:06:45|5.76
00:06:46|5.76
00:06:47|5.765
00:06:48|5.765
00:06:49|5.765
00:06:50|5.7586
00:06:51|5.7586
00:06:52|5.7586
00:06:53|5.7586
00:06:55|5.7586
00:06:56|5.7586
00:06:57|5.7586
00:06:59|5.7586
00:07:00|5.7496
00:07:01|5.74
00:07:03|5.74
00:07:04|5.74
00:07:05|5.7484
00:07:06|5.7484
00:07:07|5.7484
00:07:08|5.7484
00:07:09|5.7414
00:07:10|5.7414
00:07:11|5.73
00:07:12|5.73
00:07:13|5.7401
00:07:14|5.7453
00:07:15|5.7453
00:07:16|5.7453
00:07:17|5.7453
00:07:18|5.7453
00:07:20|5.7453
00:07:20|5.7363
00:07:21|5.7423
00:07:23|5.7423
00:07:24|5.73
00:07:25|5.73
00:07:25|5.73
00:07:26|5.73
00:07:28|5.73
00:07:28|5.7312
00:07:30|5.7312
00:07:31|5.7194
00:07:31|5.7194
00:07:32|5.7194
00:07:33|5.7194
00:07:35|5.73
00:07:35|5.73
00:07:37|5.73
00:07:38|5.73
00:07:39|5.73
00:07:40|5.73
00:07:41|5.73
00:07:42|5.73
00:07:43|5.73
00:07:44|5.73
00:07:45|5.73
00:07:46|5.7225
00:07:47|5.7225
00:07:48|5.7225
00:07:49|5.7225
00:07:50|5.7225
00:07:51|5.7072
00:07:52|5.7032
00:07:53|5.703
00:07:55|5.7117
00:07:55|5.7117
00:07:57|5.7117
00:07:58|5.7117
00:08:00|5.7117
00:08:01|5.6993
00:08:03|5.7052
00:08:03|5.7052
00:08:05|5.7052
00:08:06|5.7164
00:08:06|5.7164
00:08:08|5.7164
00:08:09|5.7164
00:08:10|5.7128
00:08:10|5.7128
00:08:12|5.7128
00:08:12|5.7128
00:08:14|5.73
00:08:15|5.74
00:08:16|5.74
00:08:17|5.7443
00:08:18|5.7443
00:08:19|5.7495
00:08:20|5.7495
00:08:21|5.7524
00:08:22|5.7524
00:08:23|5.7341
00:08:25|5.7341
00:08:26|5.7341
00:08:26|5.7341
00:08:28|5.7405
00:08:29|5.7405
00:08:29|5.7405
00:08:30|5.7405
00:08:31|5.7405
00:08:33|5.7405
00:08:34|5.7405
00:08:35|5.7316
00:08:36|5.7316
00:08:37|5.7316
00:08:38|5.7316
00:08:39|5.7316
00:08:40|5.7316
00:08:41|5.7316
00:08:42|5.7316
00:08:43|5.7474
00:08:44|5.7474
00:08:45|5.7474
00:08:46|5.7474
00:08:47|5.7599
00:08:48|5.7659
00:08:49|5.77
00:08:50|5.7741
00:08:51|5.7691
00:08:52|5.7639
00:08:53|5.7639
00:08:54|5.7639
00:08:55|5.78
00:08:57|5.7637
00:08:58|5.7717
00:08:59|5.7717
00:09:01|5.7717
00:09:02|5.7717
00:09:03|5.7717
00:09:05|5.7717
00:09:05|5.7839
00:09:07|5.7885
00:09:08|5.79
00:09:09|5.79
00:09:10|5.7957
00:09:10|5.7957
00:09:12|5.8042
00:09:12|5.8135
00:09:13|5.8163
00:09:15|5.8163
00:09:16|5.8163
00:09:17|5.8149
00:09:18|5.8149
00:09:20|5.83
00:09:20|5.8344
00:09:21|5.8288
00:09:22|5.8298
00:09:24|5.8298
00:09:24|5.8298
00:09:26|5.8296
00:09:27|5.8296
00:09:28|5.8296
00:09:29|5.8296
00:09:30|5.8296
00:09:30|5.8281
00:09:32|5.8281
00:09:32|5.8281
00:09:33|5.8281
00:09:34|5.8281
00:09:35|5.8281
00:09:37|5.8281
00:09:37|5.8281
00:09:38|5.8281
00:09:39|5.8281
00:09:40|5.8281
00:09:42|5.8281
00:09:42|5.8281
00:09:43|5.8281
00:09:45|5.8281
00:09:46|5.8281
00:09:47|5.8281
00:09:48|5.8298
00:09:49|5.8298
00:09:50|5.8298
00:09:51|5.8172
00:09:52|5.8173
00:09:53|5.8173
00:09:54|5.8173
00:09:55|5.8173
00:09:56|5.8173
00:09:58|5.8173
00:09:59|5.8173
00:10:00|5.8151
00:10:02|5.8
00:10:03|5.8103
00:10:04|5.81
00:10:05|5.81
00:10:07|5.7988
00:10:08|5.8099
00:10:09|5.8099
00:10:10|5.8034
00:10:11|5.8034
00:10:12|5.8034
00:10:13|5.8034
00:10:14|5.7927
00:10:15|5.7927
00:10:16|5.79
00:10:17|5.79
00:10:18|5.79
00:10:19|5.79
00:10:20|5.8081
00:10:21|5.803
00:10:22|5.803
00:10:23|5.803
00:10:24|5.803
00:10:25|5.827
00:10:26|5.827
00:10:27|5.8334
00:10:28|5.8227
00:10:29|5.8222
00:10:30|5.8222
00:10:31|5.8222
00:10:32|5.8222
00:10:33|5.8184
00:10:34|5.8184
00:10:35|5.8157
00:10:36|5.8157
00:10:37|5.8157
00:10:38|5.803
00:10:39|5.8163
00:10:40|5.8163
00:10:41|5.8159
00:10:42|5.7992
00:10:43|5.8045
00:10:44|5.8045
00:10:45|5.8109
00:10:46|5.8109
00:10:47|5.8052
00:10:48|5.8052
00:10:49|5.8052
00:10:50|5.788
00:10:51|5.7987
00:10:52|5.7987
00:10:53|5.7987
00:10:55|5.78
00:10:56|5.7794
00:10:56|5.7794
00:10:57|5.7794
00:10:58|5.7794
00:11:00|5.77
00:11:02|5.7628
00:11:03|5.7548
00:11:04|5.7642
00:11:04|5.7608
00:11:06|5.751
00:11:07|5.751
00:11:08|5.74
00:11:08|5.74
00:11:09|5.74
00:11:11|5.7447
00:11:12|5.7447
00:11:13|5.7483
00:11:14|5.7483
00:11:15|5.7607
00:11:16|5.7503
00:11:17|5.7503
00:11:18|5.7503
00:11:19|5.7503
00:11:20|5.7503
00:11:21|5.7483
00:11:22|5.7483
00:11:23|5.7483
00:11:24|5.7484
00:11:25|5.7484
00:11:26|5.7484
00:11:27|5.7484
00:11:28|5.7484
00:11:29|5.7484
00:11:30|5.7484
00:11:31|5.7484
00:11:32|5.7484
00:11:33|5.7484
00:11:34|5.7406
00:11:35|5.7406
00:11:36|5.7406
00:11:37|5.7406
00:11:38|5.7449
00:11:39|5.7449
00:11:40|5.7449
00:11:41|5.7449
00:11:42|5.7449
00:11:43|5.7449
00:11:44|5.7449
00:11:45|5.7449
00:11:46|5.7449
00:11:47|5.7449
00:11:48|5.7634
00:11:49|5.7634
00:11:50|5.77
00:11:51|5.7799
00:11:52|5.7855
00:11:54|5.7768
00:11:54|5.7768
00:11:56|5.7768
00:11:57|5.8042
00:11:58|5.8042
00:11:59|5.8042
00:12:01|5.8049
00:12:02|5.797
00:12:03|5.797
00:12:04|5.797
00:12:06|5.8025
00:12:06|5.8199
00:12:09|5.8189
00:12:09|5.8189
00:12:10|5.8189
00:12:11|5.8076
00:12:12|5.8076
00:12:13|5.8189
00:12:14|5.8189
00:12:15|5.8325
00:12:16|5.84
00:12:17|5.84
00:12:18|5.85
00:12:19|5.8572
00:12:20|5.8511
00:12:22|5.8482
00:12:23|5.8482
00:12:24|5.8409
00:12:25|5.8409
00:12:26|5.8409
00:12:27|5.8541
00:12:28|5.8459
00:12:29|5.8655
00:12:30|5.8655
00:12:31|5.8562
00:12:32|5.8562
00:12:33|5.8715
00:12:34|5.8708
00:12:35|5.8708
00:12:36|5.8635
00:12:37|5.8635
00:12:38|5.8635
00:12:39|5.8635
00:12:40|5.8635
00:12:41|5.8635
00:12:42|5.8635
00:12:43|5.8635
00:12:44|5.8635
00:12:45|5.8635
00:12:46|5.88
00:12:47|5.8868
00:12:48|5.8733
00:12:49|5.8733
00:12:50|5.8733
00:12:51|5.8733
00:12:52|5.8664
00:12:52|5.8664
00:12:54|5.8664
00:12:55|5.8664
00:12:56|5.8664
00:12:57|5.8664
00:12:58|5.8664
00:12:59|5.8853
00:13:01|5.8853
00:13:02|5.8721
00:13:03|5.8836
00:13:05|5.8836
00:13:06|5.8836
00:13:07|5.8836
00:13:08|5.89
00:13:09|5.9
00:13:09|5.91
00:13:11|5.9258
00:13:11|5.9258
00:13:12|5.9226
00:13:13|5.9226
00:13:15|5.929
00:13:16|5.904
00:13:16|5.92
00:13:18|5.93
00:13:18|5.9425
00:13:20|5.9541
00:13:21|5.97
00:13:21|5.9748
00:13:23|5.9748
00:13:24|5.9748
00:13:25|5.9503
00:13:26|5.9756
00:13:27|5.9546
00:13:28|5.9626
00:13:29|5.9547
00:13:30|5.96
00:13:31|5.947
00:13:32|5.9407
00:13:34|5.94
00:13:35|5.9407
00:13:36|5.9747
00:13:37|5.9747
00:13:38|5.9747
00:13:39|5.95
00:13:40|5.95
00:13:40|5.9324
00:13:43|5.9324
00:13:43|5.9324
00:13:44|5.9324
00:13:45|5.9324
00:13:46|5.9324
00:13:47|5.9297
00:13:48|5.9231
00:13:49|5.9308
00:13:50|5.9308
00:13:51|5.9324
00:13:52|5.9373
00:13:53|5.9373
00:13:54|5.9373
00:13:55|5.9373
00:13:56|5.944
00:13:57|5.944
00:13:58|5.9472
00:14:00|5.9358
00:14:01|5.9358
00:14:03|5.9363
00:14:04|5.95
00:14:05|5.957
00:14:06|5.9706
00:14:08|5.977
00:14:08|5.977
00:14:09|5.977
00:14:10|5.977
00:14:11|5.977
00:14:13|5.977
00:14:14|5.9771
00:14:16|5.9541
00:14:16|5.9493
00:14:17|5.9493
00:14:18|5.9415
00:14:20|5.9415
00:14:21|5.9415
00:14:21|5.9324
00:14:23|5.9324
00:14:25|5.9324
00:14:25|5.9324
00:14:26|5.9324
00:14:27|5.9324
00:14:29|5.9324
00:14:30|5.9324
00:14:31|5.9387
00:14:32|5.9387
00:14:33|5.9387
00:14:33|5.9387
00:14:35|5.9387
00:14:36|5.9486
00:14:37|5.9486
00:14:37|5.9486
00:14:39|5.9486
00:14:39|5.9552
00:14:41|5.9552
00:14:41|5.9552
00:14:43|5.9552
00:14:44|5.9494
00:14:44|5.9494
00:14:46|5.9494
00:14:47|5.9494
00:14:48|5.9494
00:14:49|5.94
00:14:49|5.94
00:14:51|5.94
00:14:52|5.9354
00:14:53|5.9354
00:14:54|5.9437
00:14:54|5.9354
00:14:56|5.9354
00:14:57|5.9354
00:14:58|5.9354
00:14:59|5.9354
00:15:01|5.95
00:15:02|5.95
00:15:03|5.947
00:15:05|5.9404
00:15:06|5.9404
00:15:07|5.9404
00:15:08|5.9404
00:15:09|5.94
00:15:11|5.93
00:15:12|5.922
00:15:13|5.9201
00:15:14|5.91
00:15:15|5.91
00:15:16|5.91
00:15:16|5.91
00:15:18|5.91
00:15:19|5.935
00:15:19|5.9358
00:15:20|5.9269
00:15:21|5.9269
00:15:23|5.9269
00:15:24|5.9182
00:15:25|5.9182
00:15:25|5.9182
00:15:27|5.9182
00:15:28|5.9182
00:15:28|5.9182
00:15:29|5.9182
00:15:30|5.9252
00:15:31|5.904
00:15:32|5.904
00:15:34|5.9186
00:15:35|5.9186
00:15:36|5.9186
00:15:37|5.9186
00:15:37|5.9186
00:15:38|5.9186
00:15:39|5.9186
00:15:40|5.9197
00:15:41|5.9197
00:15:42|5.9197
00:15:43|5.9197
00:15:45|5.9197
00:15:45|5.9199
00:15:46|5.92
00:15:48|5.93
00:15:49|5.93
00:15:50|5.9297
00:15:51|5.94
00:15:51|5.95
00:15:52|5.95
00:15:53|5.95
00:15:54|5.9566
00:15:56|5.9541
00:15:57|5.9357
00:15:58|5.9557
00:15:59|5.9557
00:16:01|5.9578
00:16:02|5.9578
00:16:04|5.9422
00:16:05|5.9422
00:16:07|5.9641
00:16:08|5.963
00:16:10|5.9657
00:16:11|5.9657
00:16:11|5.9657
00:16:13|5.9657
00:16:13|5.9455
00:16:14|5.9455
00:16:16|5.9455
00:16:17|5.94
00:16:18|5.94
00:16:18|5.94
00:16:20|5.9474
00:16:20|5.9474
00:16:22|5.9474
00:16:23|5.9474
00:16:24|5.9474
00:16:25|5.9504
00:16:26|5.9504
00:16:27|5.9234
00:16:27|5.9231
00:16:28|5.9231
00:16:30|5.9231
00:16:30|5.9231
00:16:32|5.9231
00:16:33|5.9231
00:16:34|5.9231
00:16:35|5.92
00:16:36|5.91
00:16:37|5.91
00:16:38|5.9172
00:16:39|5.9172
00:16:40|5.9172
00:16:41|5.9172
00:16:42|5.9172
00:16:43|5.9172
00:16:44|5.9172
00:16:45|5.9172
00:16:47|5.9172
00:16:47|5.9172
00:16:48|5.9172
00:16:49|5.9172
00:16:50|5.9172
00:16:52|5.9172
00:16:52|5.9032
00:16:54|5.9173
00:16:54|5.9173
00:16:55|5.92
00:16:56|5.92
00:16:57|5.92
00:16:58|5.92
00:17:00|5.92
00:17:01|5.92
00:17:02|5.94
00:17:03|5.9425
00:17:05|5.9414
00:17:05|5.9358
00:17:07|5.9358
00:17:07|5.9173
00:17:09|5.9173
00:17:10|5.9173
00:17:11|5.9173
00:17:12|5.9173
00:17:12|5.9173
00:17:14|5.9173
00:17:15|5.9257
00:17:16|5.9257
00:17:16|5.9257
00:17:18|5.9173
00:17:20|5.8991
00:17:21|5.8991
00:17:22|5.8991
00:17:22|5.91
00:17:24|5.91
00:17:24|5.9133
00:17:26|5.9073
00:17:26|5.9138
00:17:28|5.9138
00:17:28|5.9138
00:17:30|5.9138
00:17:31|5.9138
00:17:32|5.9138
00:17:33|5.9138
00:17:34|5.9
00:17:34|5.9
00:17:36|5.9
00:17:36|5.9
00:17:37|5.9
00:17:39|5.9
00:17:40|5.9
00:17:40|5.9
00:17:42|5.8959
00:17:42|5.8959
00:17:43|5.88
00:17:44|5.88
00:17:46|5.88
00:17:47|5.9113
00:17:48|5.9113
00:17:49|5.9113
00:17:49|5.9113
00:17:51|5.9113
00:17:51|5.9113
00:17:52|5.9113
00:17:53|5.9113
00:17:54|5.9
00:17:55|5.89
00:17:56|5.89
00:17:57|5.89
00:17:59|5.8946
00:17:59|5.8946
00:18:00|5.8946
00:18:02|5.8946
00:18:04|5.8946
00:18:05|5.8946
00:18:06|5.8946
00:18:07|5.8827
00:18:08|5.8827
00:18:09|5.8827
00:18:11|5.87
00:18:12|5.8675
00:18:13|5.8675
00:18:14|5.8675
00:18:15|5.8648
00:18:16|5.8785
00:18:17|5.8785
00:18:18|5.8671
00:18:19|5.8671
00:18:20|5.8671
00:18:21|5.86
00:18:22|5.856
00:18:23|5.856
00:18:24|5.856
00:18:25|5.8568
00:18:27|5.8661
00:18:27|5.8661
00:18:29|5.8532
00:18:29|5.85
00:18:31|5.837
00:18:32|5.837
00:18:34|5.837
00:18:35|5.837
00:18:35|5.837
00:18:36|5.837
00:18:37|5.837
00:18:39|5.837
00:18:40|5.8338
00:18:41|5.8414
00:18:42|5.8414
00:18:43|5.8414
00:18:44|5.8414
00:18:45|5.8264
00:18:46|5.82
00:18:47|5.82
00:18:48|5.82
00:18:49|5.8204
00:18:50|5.8204
00:18:51|5.8204
00:18:52|5.825
00:18:53|5.8317
00:18:54|5.8211
00:18:55|5.8211
00:18:56|5.8268
00:18:57|5.8268
00:18:58|5.84
00:18:59|5.85
00:19:00|5.85
00:19:01|5.85
00:19:02|5.85
00:19:03|5.8363
00:19:04|5.8363
00:19:06|5.8275
00:19:07|5.8256
00:19:09|5.8214
00:19:09|5.8214
00:19:10|5.8441
00:19:12|5.8441
00:19:13|5.8441
00:19:14|5.86
00:19:16|5.8605
00:19:17|5.8658
00:19:18|5.8465
00:19:19|5.8465
00:19:20|5.8465
00:19:21|5.858
00:19:22|5.8607
00:19:23|5.8607
00:19:24|5.8607
00:19:25|5.8607
00:19:26|5.8607
00:19:28|5.8582
00:19:29|5.8582
00:19:30|5.8582
00:19:31|5.8582
00:19:31|5.8582
00:19:33|5.8616
00:19:33|5.8616
00:19:35|5.8733
00:19:35|5.88
00:19:36|5.88
00:19:38|5.8952
00:19:38|5.8952
00:19:40|5.8952
00:19:40|5.904
00:19:42|5.904
00:19:42|5.8982
00:19:44|5.8982
00:19:45|5.8982
00:19:46|5.8982
00:19:47|5.8982
00:19:48|5.8982
00:19:48|5.8782
00:19:50|5.8782
00:19:50|5.8782
00:19:52|5.8648
00:19:53|5.8648
00:19:54|5.8648
00:19:55|5.8648
00:19:56|5.8648
00:19:57|5.8648
00:19:58|5.8648
00:19:58|5.8648
00:20:00|5.8648
00:20:01|5.8731
00:20:01|5.8731
00:20:04|5.8731
00:20:05|5.85
00:20:06|5.86
00:20:07|5.86
00:20:08|5.8423
00:20:09|5.8423
00:20:11|5.8486
00:20:11|5.8486
00:20:12|5.8486
00:20:13|5.8573
00:20:15|5.8573
00:20:16|5.8573
00:20:18|5.8573
00:20:18|5.8625
00:20:20|5.8618
00:20:21|5.8618
00:20:21|5.8618
00:20:23|5.8618
00:20:24|5.8618
00:20:24|5.8618
00:20:26|5.8662
00:20:27|5.8662
00:20:28|5.8662
00:20:30|5.8662
00:20:30|5.8662
00:20:31|5.8662
00:20:32|5.8662
00:20:33|5.8662
00:20:34|5.8662
00:20:35|5.8662
00:20:36|5.8662
00:20:37|5.8325
00:20:38|5.8372
00:20:39|5.8372
00:20:40|5.8372
00:20:41|5.8372
00:20:42|5.8372
00:20:43|5.8372
00:20:44|5.8372
00:20:45|5.85
00:20:46|5.85
00:20:47|5.86
00:20:48|5.86
00:20:49|5.86
00:20:50|5.8658
00:20:51|5.87
00:20:52|5.87
00:20:53|5.8722
00:20:54|5.8722
00:20:55|5.8722
00:20:56|5.8722
00:20:57|5.88
00:20:58|5.88
00:20:59|5.89
00:21:00|5.9
00:21:01|5.8899
00:21:02|5.9032
00:21:04|5.904
00:21:06|5.904
00:21:07|5.904
00:21:08|5.904
00:21:10|5.904
00:21:11|5.904
00:21:12|5.904
00:21:13|5.904
00:21:14|5.904
00:21:15|5.904
00:21:16|5.904
00:21:17|5.904
00:21:18|5.8758
00:21:19|5.8883
00:21:20|5.8883
00:21:21|5.8883
00:21:22|5.8883
00:21:23|5.8883
00:21:24|5.89
00:21:25|5.89
00:21:26|5.89
00:21:27|5.8952
00:21:28|5.8952
00:21:29|5.88
00:21:30|5.8768
00:21:31|5.8768
00:21:32|5.8768
00:21:33|5.8768
00:21:34|5.8768
00:21:35|5.8768
00:21:36|5.8768
00:21:37|5.8768
00:21:38|5.8768
00:21:39|5.8768
00:21:40|5.8956
00:21:41|5.8956
00:21:42|5.8956
00:21:43|5.8956
00:21:44|5.8956
00:21:45|5.91
00:21:46|5.91
00:21:47|5.91
00:21:48|5.91
00:21:49|5.91
00:21:50|5.91
00:21:51|5.91
00:21:52|5.8981
00:21:53|5.8981
00:21:54|5.8981
00:21:55|5.8981
00:21:56|5.9052
00:21:57|5.9052
00:21:58|5.92
00:21:59|5.92
00:22:00|5.92
00:22:01|5.922
00:22:02|5.9258
00:22:03|5.9258
00:22:05|5.9258
00:22:07|5.9258
00:22:07|5.9258
00:22:09|5.9324
00:22:11|5.9324
00:22:11|5.9197
00:22:12|5.9191
00:22:14|5.9191
00:22:15|5.9191
00:22:16|5.9191
00:22:17|5.9191
00:22:18|5.9191
00:22:19|5.9191
00:22:20|5.9191
00:22:21|5.9191
00:22:22|5.9191
00:22:23|5.9191
00:22:25|5.9191
00:22:25|5.913
00:22:26|5.913
00:22:27|5.913
00:22:28|5.913
00:22:29|5.913
00:22:30|5.9425
00:22:31|5.9343
00:22:32|5.9448
00:22:33|5.9448
00:22:34|5.9448
00:22:35|5.9448
00:22:36|5.958
00:22:37|5.958
00:22:38|5.96
00:22:39|5.96
00:22:40|5.9667
00:22:41|5.9747
00:22:42|5.995
00:22:43|5.995
00:22:44|5.995
00:22:45|5.995
00:22:46|5.995
00:22:47|5.995
00:22:48|5.995
00:22:49|6.
00:22:50|5.9934
00:22:51|5.9884
00:22:52|5.9884
00:22:53|6.0003
00:22:54|6.005
00:22:55|6.005
00:22:57|5.9996
00:22:58|5.9996
00:22:59|5.9996
00:23:00|5.9996
00:23:01|5.9996
00:23:02|5.9996
00:23:02|5.9996
00:23:03|5.9926
00:23:05|5.9926
00:23:07|5.9891
00:23:07|5.9891
00:23:09|6.01
00:23:11|6.0188
00:23:12|6.019
00:23:13|6.0083
00:23:14|6.0083
00:23:15|6.0083
00:23:16|6.0083
00:23:17|5.9857
00:23:18|5.9906
00:23:19|5.9906
00:23:20|5.9906
00:23:21|5.9906
00:23:22|6.0101
00:23:23|6.0101
00:23:24|6.0101
00:23:25|6.0101
00:23:26|5.9903
00:23:27|5.9903
00:23:28|5.9903
00:23:29|5.9903
00:23:30|6.
00:23:31|6.
00:23:32|6.
00:23:33|6.
00:23:34|6.
00:23:35|6.
00:23:36|6.
00:23:37|6.
00:23:38|6.0042
00:23:38|6.0113
00:23:39|6.02
00:23:41|6.02
00:23:42|6.02
00:23:43|6.02
00:23:44|6.0275
00:23:45|6.0325
00:23:46|6.0466
00:23:47|6.0512
00:23:48|6.0543
00:23:48|6.0543
00:23:50|6.0474
00:23:51|6.0311
00:23:52|6.0311
00:23:53|6.0311
00:23:54|6.0311
00:23:55|6.058
00:23:56|6.07
00:23:57|6.07
00:23:58|6.08
00:23:59|6.08
00:24:00|6.08
00:24:01|6.08
00:24:02|6.085
00:24:03|6.0865
00:24:04|6.0865
00:24:04|6.0884
00:24:05|6.087
00:24:08|6.0965
00:24:09|6.0871
00:24:10|6.0871
00:24:10|6.087
00:24:12|6.0864
00:24:13|6.0849
00:24:13|6.0849
00:24:15|6.0849
00:24:16|6.0849
00:24:17|6.0849
00:24:19|6.0781
00:24:19|6.0781
00:24:20|6.0781
00:24:21|6.0781
00:24:22|6.0781
00:24:23|6.0781
00:24:24|6.1075
00:24:25|6.1075
00:24:26|6.0699
00:24:27|6.0699
00:24:28|6.0603
00:24:29|6.0568
00:24:30|6.0526
00:24:31|6.0441
00:24:32|6.0544
00:24:33|6.0544
00:24:34|6.0544
00:24:35|6.0544
00:24:36|6.0544
00:24:37|6.0544
00:24:38|6.0544
00:24:39|6.0544
00:24:40|6.0544
00:24:41|6.0544
00:24:42|6.0544
00:24:43|6.0544
00:24:44|6.0544
00:24:45|6.0544
00:24:46|6.0544
00:24:47|6.065
00:24:48|6.065
00:24:49|6.0677
00:24:50|6.0677
00:24:51|6.0677
00:24:52|6.0677
00:24:53|6.0677
00:24:54|6.0677
00:24:55|6.0677
00:24:56|6.0677
00:24:57|6.0677
00:24:58|6.0677
00:24:59|6.07
00:25:00|6.07
00:25:01|6.07
00:25:02|6.07
00:25:03|6.063
00:25:04|6.051
00:25:05|6.0428
00:25:06|6.0428
00:25:08|6.0553
00:25:10|6.0497
00:25:11|6.06
00:25:12|6.0818
00:25:14|6.0932
00:25:15|6.0944
00:25:16|6.1
00:25:18|6.1
00:25:18|6.1
00:25:19|6.1
00:25:20|6.1
00:25:21|6.1063
00:25:22|6.1171
00:25:23|6.12
00:25:24|6.135
00:25:25|6.14
00:25:26|6.15
00:25:27|6.1655
00:25:28|6.1651
00:25:29|6.1651
00:25:30|6.172
00:25:31|6.1708
00:25:32|6.1708
00:25:33|6.1692
00:25:34|6.1697
00:25:35|6.1751
00:25:37|6.1655
00:25:38|6.1767
00:25:39|6.1767
00:25:40|6.1767
00:25:41|6.1835
00:25:42|6.1698
00:25:42|6.1698
00:25:44|6.1639
00:25:44|6.1615
00:25:46|6.1623
00:25:47|6.1623
00:25:47|6.1698
00:25:49|6.16
00:25:50|6.1591
00:25:51|6.1581
00:25:52|6.1581
00:25:53|6.1565
00:25:54|6.1565
00:25:55|6.1565
00:25:56|6.1598
00:25:57|6.1598
00:25:58|6.1598
00:25:58|6.1598
00:25:59|6.1598
00:26:01|6.1528
00:26:01|6.1766
00:26:03|6.1666
00:26:04|6.1666
00:26:06|6.1803
00:26:06|6.1824
00:26:07|6.1795
00:26:08|6.1844
00:26:10|6.1844
00:26:11|6.1844
00:26:13|6.19
00:26:13|6.1971
00:26:15|6.2104
00:26:16|6.2124
00:26:18|6.2599
00:26:19|6.3198
00:26:20|6.3376
00:26:21|6.37
00:26:22|6.3516
00:26:22|6.3675
00:26:24|6.3721
00:26:25|6.3493
00:26:26|6.3493
00:26:26|6.3765
00:26:27|6.3742
00:26:28|6.38
00:26:30|6.3717
00:26:31|6.3717
00:26:31|6.3788
00:26:33|6.3532
00:26:34|6.338
00:26:35|6.3266
00:26:36|6.3156
00:26:37|6.3033
00:26:38|6.2947
00:26:39|6.2929
00:26:40|6.2929
00:26:40|6.3031
00:26:42|6.2779
00:26:43|6.2779
00:26:44|6.2988
00:26:45|6.312
00:26:46|6.3256
00:26:47|6.3256
00:26:48|6.3151
00:26:49|6.3151
00:26:50|6.3151
00:26:51|6.2954
00:26:52|6.3053
00:26:53|6.3053
00:26:54|6.3053
00:26:55|6.3053
00:26:55|6.3053
00:26:57|6.3392
00:26:58|6.3392
00:26:58|6.3392
00:27:00|6.3347
00:27:00|6.3338
00:27:02|6.334
00:27:03|6.334
00:27:03|6.334
00:27:04|6.3224
00:27:05|6.3224
00:27:07|6.3224
00:27:07|6.3007
00:27:08|6.3007
00:27:11|6.3007
00:27:12|6.3055
00:27:14|6.31
00:27:15|6.31
00:27:17|6.3
00:27:18|6.3056
00:27:19|6.2939
00:27:20|6.2975
00:27:21|6.28
00:27:22|6.2882
00:27:23|6.2959
00:27:24|6.3079
00:27:25|6.308
00:27:27|6.3116
00:27:27|6.2923
00:27:28|6.3014
00:27:30|6.3014
00:27:30|6.3014
00:27:31|6.2817
00:27:33|6.2835
00:27:34|6.2835
00:27:35|6.2835
00:27:36|6.2835
00:27:37|6.3077
00:27:38|6.3077
00:27:39|6.3255
00:27:40|6.3255
00:27:41|6.3255
00:27:42|6.3255
00:27:43|6.3255
00:27:44|6.3255
00:27:45|6.299
00:27:46|6.299
00:27:47|6.2882
00:27:48|6.2882
00:27:49|6.285
00:27:50|6.285
00:27:51|6.2864
00:27:52|6.2864
00:27:53|6.289
00:27:54|6.289
00:27:55|6.289
00:27:56|6.2884
00:27:57|6.2884
00:27:58|6.2884
00:27:59|6.2884
00:28:00|6.2884
00:28:01|6.2884
00:28:02|6.2884
00:28:03|6.2884
00:28:04|6.28
00:28:05|6.2796
00:28:06|6.2739
00:28:07|6.2701
00:28:08|6.2701
00:28:09|6.2854
00:28:10|6.29
00:28:12|6.3
00:28:13|6.2994
00:28:14|6.2994
00:28:15|6.2994
00:28:16|6.2994
00:28:17|6.2994
00:28:18|6.2877
00:28:19|6.2877
00:28:21|6.2901
00:28:22|6.2901
00:28:23|6.2901
00:28:24|6.2901
00:28:25|6.304
00:28:26|6.304
00:28:27|6.303
00:28:28|6.31
00:28:29|6.3151
00:28:30|6.32
00:28:31|6.3112
00:28:32|6.3244
00:28:33|6.34
00:28:34|6.34
00:28:35|6.3479
00:28:36|6.3479
00:28:37|6.3175
00:28:38|6.3103
00:28:39|6.3003
00:28:40|6.3074
00:28:41|6.3074
00:28:43|6.3074
00:28:43|6.3074
00:28:45|6.3074
00:28:45|6.3324
00:28:47|6.3324
00:28:48|6.3324
00:28:49|6.3162
00:28:50|6.31
00:28:51|6.31
00:28:52|6.3189
00:28:53|6.2987
00:28:54|6.2987
00:28:55|6.289
00:28:56|6.2872
00:28:57|6.2801
00:28:58|6.2801
00:28:59|6.2796
00:29:00|6.2678
00:29:01|6.2678
00:29:02|6.2678
00:29:04|6.2734
00:29:05|6.2687
00:29:05|6.2613
00:29:06|6.2488
00:29:08|6.2501
00:29:09|6.2104
00:29:10|6.1987
00:29:10|6.191
00:29:12|6.2098
00:29:14|6.2141
00:29:14|6.2321
00:29:15|6.2488
00:29:17|6.2505
00:29:18|6.2505
00:29:20|6.2481
00:29:20|6.2481
00:29:22|6.2459
00:29:23|6.2597
00:29:24|6.2736
00:29:25|6.2736
00:29:26|6.2448
00:29:28|6.2573
00:29:29|6.2796
00:29:29|6.2736
00:29:31|6.2736
00:29:32|6.2746
00:29:33|6.289
00:29:34|6.3094
00:29:35|6.3
00:29:36|6.2822
00:29:37|6.2822
00:29:38|6.2822
00:29:39|6.2822
00:29:40|6.2822
00:29:41|6.3318
00:29:42|6.3432
00:29:43|6.3418
00:29:44|6.3418
00:29:45|6.3529
00:29:46|6.3362
00:29:47|6.3111
00:29:48|6.3277
00:29:49|6.3068
00:29:50|6.3222
00:29:51|6.3222
00:29:52|6.3222
00:29:53|6.3222
00:29:54|6.3124
00:29:55|6.3156
00:29:56|6.3156
00:29:57|6.3156
00:29:58|6.3192
00:29:59|6.3192
00:30:00|6.3161
00:30:01|6.3161
00:30:02|6.3161
00:30:03|6.3222
00:30:04|6.3506
00:30:05|6.3506
00:30:06|6.3506
00:30:07|6.3506
00:30:08|6.3167
00:30:09|6.3151
00:30:10|6.3151
00:30:11|6.3151
00:30:13|6.3077
00:30:14|6.3046
00:30:15|6.2872
00:30:17|6.2933
00:30:17|6.2796
00:30:19|6.2934
00:30:20|6.2872
00:30:21|6.2872
00:30:22|6.2832
00:30:23|6.2832
00:30:24|6.2695
00:30:24|6.2674
00:30:25|6.2776
00:30:27|6.2778
00:30:28|6.2778
00:30:29|6.2778
00:30:30|6.2708
00:30:30|6.2597
00:30:32|6.2555
00:30:32|6.25
00:30:34|6.255
00:30:35|6.2668
00:30:36|6.2753
00:30:37|6.2489
00:30:39|6.2557
00:30:40|6.2608
00:30:41|6.2608
00:30:41|6.2608
00:30:43|6.2624
00:30:44|6.2624
00:30:45|6.253
00:30:46|6.253
00:30:47|6.253
00:30:48|6.2587
00:30:49|6.2587
00:30:50|6.2587
00:30:51|6.2636
00:30:52|6.2636
00:30:53|6.2652
00:30:54|6.2667
00:30:55|6.2667
00:30:56|6.2762
00:30:57|6.2667
00:30:58|6.2667
00:30:59|6.2667
00:31:00|6.2667
00:31:00|6.2667
00:31:02|6.2704
00:31:02|6.2704
00:31:04|6.2704
00:31:05|6.2704
00:31:07|6.2588
00:31:07|6.2588
00:31:09|6.2588
00:31:10|6.2607
00:31:11|6.2607
00:31:11|6.2607
00:31:14|6.2607
00:31:15|6.2645
00:31:17|6.2645
00:31:17|6.2645
00:31:18|6.289
00:31:19|6.2892
00:31:20|6.2783
00:31:22|6.3006
00:31:23|6.2979
00:31:25|6.2953
00:31:25|6.2894
00:31:26|6.2894
00:31:27|6.2886
00:31:28|6.2886
00:31:30|6.3049
00:31:31|6.3049
00:31:32|6.3049
00:31:32|6.3063
00:31:34|6.3063
00:31:35|6.3063
00:31:36|6.3063
00:31:37|6.2958
00:31:38|6.2958
00:31:39|6.3
00:31:40|6.3107
00:31:41|6.3256
00:31:41|6.32
00:31:43|6.32
00:31:44|6.3203
00:31:45|6.3275
00:31:45|6.33
00:31:47|6.3322
00:31:48|6.34
00:31:49|6.3567
00:31:49|6.37
00:31:50|6.3695
00:31:52|6.3658
00:31:53|6.3956
00:31:54|6.3956
00:31:55|6.3956
00:31:56|6.3956
00:31:57|6.3956
00:31:58|6.3956
00:31:59|6.3836
00:32:00|6.3836
00:32:01|6.3745
00:32:01|6.3745
00:32:03|6.3695
00:32:04|6.3695
00:32:05|6.3695
00:32:06|6.3695
00:32:06|6.3695
00:32:08|6.3695
00:32:09|6.3827
00:32:10|6.3951
00:32:11|6.4024
00:32:12|6.4024
00:32:13|6.4051
00:32:15|6.43
00:32:15|6.4408
00:32:17|6.4562
00:32:19|6.4562
00:32:20|6.4796
00:32:22|6.4815
00:32:22|6.467
00:32:23|6.4473
00:32:24|6.4408
00:32:25|6.4408
00:32:26|6.4408
00:32:27|6.4473
00:32:28|6.4473
00:32:29|6.4473
00:32:30|6.4561
00:32:31|6.4561
00:32:32|6.4504
00:32:33|6.4374
00:32:35|6.4319
00:32:36|6.4319
00:32:37|6.4562
00:32:38|6.4562
00:32:39|6.4562
00:32:40|6.4562
00:32:41|6.4713
00:32:42|6.4557
00:32:43|6.4557
00:32:43|6.4815
00:32:45|6.4899
00:32:46|6.5
00:32:47|6.51
00:32:48|6.52
00:32:49|6.5383
00:32:50|6.54
00:32:51|6.5171
00:32:52|6.5109
00:32:53|6.5293
00:32:54|6.5304
00:32:55|6.5304
00:32:56|6.5101
00:32:57|6.5094
00:32:58|6.5094
00:32:58|6.5026
00:32:59|6.4928
00:33:00|6.4899
00:33:02|6.4899
00:33:03|6.4865
00:33:04|6.4791
00:33:05|6.4791
00:33:06|6.4734
00:33:07|6.4791
00:33:07|6.4691
00:33:08|6.4691
00:33:10|6.4628
00:33:10|6.4628
00:33:12|6.4469
00:33:14|6.445
00:33:15|6.4597
00:33:17|6.4597
00:33:17|6.4597
00:33:19|6.4474
00:33:20|6.4474
00:33:21|6.4258
00:33:23|6.4224
00:33:23|6.42
00:33:24|6.4234
00:33:25|6.4245
00:33:26|6.4088
00:33:27|6.3986
00:33:28|6.4239
00:33:29|6.4239
00:33:30|6.4239
00:33:31|6.4088
00:33:32|6.39
00:33:33|6.4025
00:33:34|6.395
00:33:35|6.373
00:33:36|6.3825
00:33:37|6.3854
00:33:38|6.3854
00:33:39|6.3824
00:33:41|6.3774
00:33:42|6.3945
00:33:43|6.3945
00:33:44|6.4005
00:33:45|6.4094
00:33:46|6.4094
00:33:47|6.3958
00:33:48|6.3958
00:33:49|6.3958
00:33:49|6.41
00:33:51|6.4159
00:33:52|6.409
00:33:53|6.4177
00:33:54|6.4177
00:33:55|6.4177
00:33:56|6.4177
00:33:57|6.4039
00:33:58|6.4039
00:33:59|6.4034
00:34:00|6.406
00:34:01|6.4053
00:34:02|6.4053
00:34:03|6.4053
00:34:04|6.4053
00:34:05|6.4053
00:34:06|6.4053
00:34:07|6.4053
00:34:08|6.4155
00:34:09|6.4175
00:34:10|6.4275
00:34:11|6.4374
00:34:12|6.4283
00:34:12|6.443
00:34:13|6.443
00:34:15|6.4465
00:34:17|6.4465
00:34:17|6.4652
00:34:19|6.4604
00:34:21|6.4287
00:34:22|6.4286
00:34:23|6.427
00:34:23|6.427
00:34:26|6.4397
00:34:26|6.4373
00:34:27|6.4373
00:34:28|6.4446
00:34:29|6.4641
00:34:30|6.4652
00:34:31|6.4652
00:34:32|6.4629
00:34:33|6.4629
00:34:34|6.4629
00:34:35|6.4597
00:34:36|6.4597
00:34:37|6.4597
00:34:38|6.4597
00:34:39|6.4597
00:34:40|6.4597
00:34:41|6.4465
00:34:42|6.4465
00:34:43|6.4465
00:34:44|6.4319
00:34:45|6.4319
00:34:46|6.4287
00:34:47|6.4258
00:34:48|6.4154
00:34:49|6.4154
00:34:51|6.4148
00:34:52|6.4088
00:34:53|6.4088
00:34:54|6.4088
00:34:55|6.4192
00:34:55|6.4192
00:34:56|6.4192
00:34:58|6.4192
00:34:59|6.4192
00:35:00|6.4192
00:35:01|6.4192
00:35:01|6.4411
00:35:03|6.4454
00:35:04|6.4431
00:35:04|6.4431
00:35:06|6.4431
00:35:07|6.4559
00:35:08|6.4426
00:35:09|6.4481
00:35:10|6.4481
00:35:11|6.4481
00:35:12|6.4481
00:35:13|6.4243
00:35:13|6.4195
00:35:15|6.4195
00:35:17|6.4195
00:35:17|6.4188
00:35:19|6.4188
00:35:20|6.4188
00:35:21|6.4024
00:35:23|6.409
00:35:23|6.409
00:35:24|6.4167
00:35:25|6.41
00:35:27|6.3986
00:35:28|6.4079
00:35:29|6.3926
00:35:30|6.3926
00:35:31|6.39
00:35:31|6.39
00:35:33|6.3858
00:35:34|6.3858
00:35:35|6.3925
00:35:36|6.3925
00:35:37|6.3925
00:35:38|6.3925
00:35:39|6.3925
00:35:40|6.3925
00:35:42|6.3925
00:35:42|6.3925
00:35:43|6.3925
00:35:44|6.3925
00:35:45|6.3908
00:35:46|6.3908
00:35:47|6.3908
00:35:48|6.3908
00:35:49|6.3908
00:35:50|6.4084
00:35:51|6.422
00:35:52|6.422
00:35:53|6.4178
00:35:54|6.4109
00:35:55|6.4109
00:35:56|6.419
00:35:57|6.419
00:35:58|6.4473
00:35:59|6.4434
00:36:00|6.442
00:36:01|6.4393
00:36:02|6.4527
00:36:03|6.4426
00:36:05|6.4426
00:36:05|6.45
00:36:06|6.4559
00:36:07|6.4559
00:36:08|6.46
00:36:10|6.472
00:36:10|6.4815
00:36:11|6.49
00:36:12|6.4857
00:36:13|6.4857
00:36:14|6.4857
00:36:15|6.48
00:36:17|6.48
00:36:18|6.4813
00:36:20|6.4832
00:36:21|6.4907
00:36:22|6.4532
00:36:24|6.4546
00:36:24|6.4546
00:36:26|6.4408
00:36:26|6.4258
00:36:28|6.4088
00:36:30|6.4088
00:36:31|6.4214
00:36:31|6.4214
00:36:32|6.4244
00:36:33|6.4244
00:36:34|6.4192
00:36:36|6.409
00:36:36|6.3986
00:36:37|6.3967
00:36:38|6.4009
00:36:39|6.4009
00:36:41|6.3802
00:36:41|6.3728
00:36:42|6.3653
00:36:43|6.3707
00:36:44|6.3707
00:36:46|6.3732
00:36:47|6.3796
00:36:48|6.3796
00:36:49|6.3899
00:36:50|6.3899
00:36:51|6.3866
00:36:52|6.3887
00:36:53|6.3887
00:36:54|6.3775
00:36:55|6.3752
00:36:56|6.3725
00:36:57|6.3716
00:36:58|6.3716
00:36:59|6.3716
00:37:00|6.3716
00:37:01|6.3716
00:37:02|6.3716
00:37:03|6.3735
00:37:04|6.374
00:37:05|6.3693
00:37:06|6.3693
00:37:07|6.3693
00:37:08|6.3442
00:37:09|6.34
00:37:10|6.34
00:37:11|6.34
00:37:12|6.3429
00:37:13|6.3402
00:37:14|6.3402
00:37:15|6.3402
00:37:16|6.3402
00:37:17|6.3402
00:37:19|6.3435
00:37:20|6.3435
00:37:21|6.3435
00:37:23|6.3435
00:37:23|6.3525
00:37:24|6.3525
00:37:26|6.3678
00:37:27|6.3612
00:37:28|6.3757
00:37:29|6.3685
00:37:30|6.393
00:37:31|6.3986
00:37:32|6.3929
00:37:34|6.39
00:37:34|6.39
00:37:36|6.3701
00:37:37|6.3512
00:37:37|6.3512
00:37:38|6.3512
00:37:39|6.3512
00:37:40|6.3283
00:37:42|6.32
00:37:42|6.32
00:37:43|6.3196
00:37:45|6.3196
00:37:45|6.3196
00:37:47|6.3196
00:37:48|6.3254
00:37:49|6.3
00:37:50|6.2939
00:37:51|6.2872
00:37:52|6.2878
00:37:53|6.2878
00:37:54|6.2938
00:37:55|6.28
00:37:56|6.3043
00:37:57|6.3043
00:37:58|6.3043
00:37:59|6.3322
00:38:00|6.3213
00:38:01|6.3213
00:38:02|6.331
00:38:03|6.3321
00:38:04|6.3274
00:38:05|6.3348
00:38:06|6.3348
00:38:07|6.3348
00:38:08|6.3111
00:38:09|6.3192
00:38:10|6.3214
00:38:11|6.3214
00:38:12|6.3001
00:38:13|6.2987
00:38:14|6.3081
00:38:15|6.2957
00:38:16|6.2957
00:38:17|6.2787
00:38:18|6.2982
00:38:20|6.2982
00:38:21|6.3032
00:38:22|6.3064
00:38:24|6.3208
00:38:24|6.3208
00:38:26|6.3214
00:38:27|6.3209
00:38:28|6.3013
00:38:29|6.3015
00:38:30|6.3015
00:38:31|6.292
00:38:32|6.2886
00:38:33|6.2918
00:38:34|6.2918
00:38:35|6.2918
00:38:36|6.3
00:38:37|6.3067
00:38:39|6.2893
00:38:39|6.2893
00:38:40|6.2803
00:38:41|6.2803
00:38:42|6.2803
00:38:43|6.29
00:38:44|6.2904
00:38:45|6.2904
00:38:46|6.2904
00:38:47|6.2921
00:38:48|6.31
00:38:49|6.32
00:38:50|6.32
00:38:51|6.2995
00:38:52|6.2983
00:38:53|6.2983
00:38:54|6.2983
00:38:55|6.2983
00:38:56|6.3118
00:38:57|6.32
00:38:58|6.32
00:38:59|6.3064
00:39:00|6.3064
00:39:01|6.3064
00:39:02|6.3064
00:39:03|6.2992
00:39:04|6.2992
00:39:05|6.3
00:39:07|6.3164
00:39:07|6.3275
00:39:08|6.3376
00:39:10|6.3376
00:39:11|6.34
00:39:12|6.3468
00:39:13|6.338
00:39:14|6.3475
00:39:15|6.3475
00:39:16|6.3627
00:39:17|6.366
00:39:18|6.366
00:39:19|6.366
00:39:21|6.3474
00:39:21|6.3474
00:39:22|6.349
00:39:24|6.349
00:39:26|6.349
00:39:26|6.3322
00:39:27|6.332
00:39:28|6.332
00:39:29|6.332
00:39:30|6.332
00:39:31|6.3256
00:39:32|6.3256
00:39:34|6.3474
00:39:35|6.3474
00:39:36|6.3395
00:39:37|6.3395
00:39:38|6.3316
00:39:39|6.3299
00:39:41|6.3299
00:39:41|6.3299
00:39:42|6.3299
00:39:43|6.3299
00:39:44|6.3299
00:39:45|6.349
00:39:46|6.35
00:39:47|6.36
00:39:48|6.3639
00:39:49|6.3639
00:39:50|6.3639
00:39:52|6.3639
00:39:52|6.3639
00:39:54|6.3639
00:39:55|6.3639
00:39:56|6.3196
00:39:57|6.3149
00:39:58|6.31
00:39:59|6.321
00:40:00|6.321
00:40:01|6.3171
00:40:02|6.3368
00:40:03|6.3368
00:40:04|6.3474
00:40:05|6.3222
00:40:07|6.3247
00:40:07|6.3247
00:40:09|6.3247
00:40:09|6.3247
00:40:10|6.3261
00:40:12|6.3366
00:40:12|6.3366
00:40:13|6.3508
00:40:14|6.344
00:40:15|6.3551
00:40:16|6.3551
00:40:17|6.3565
00:40:18|6.3565
00:40:20|6.362
00:40:22|6.3761
00:40:23|6.377
00:40:24|6.377
00:40:25|6.377
00:40:27|6.4
00:40:28|6.3966
00:40:28|6.4052
00:40:30|6.4182
00:40:31|6.4085
00:40:31|6.4478
00:40:33|6.4478
00:40:34|6.4478
00:40:35|6.4102
00:40:36|6.4045
00:40:37|6.4045
00:40:38|6.3959
00:40:40|6.4115
00:40:40|6.4115
00:40:42|6.4309
00:40:42|6.4233
00:40:44|6.4248
00:40:45|6.4319
00:40:46|6.4319
00:40:46|6.4234
00:40:47|6.443
00:40:48|6.439
00:40:49|6.4401
00:40:50|6.4374
00:40:51|6.439
00:40:52|6.439
00:40:53|6.5893
00:40:55|6.7125
00:40:55|6.72
00:40:56|6.722
00:40:58|6.7503
00:40:58|6.76
00:41:00|6.7638
00:41:01|6.7856
00:41:01|6.7954
00:41:03|6.7954
00:41:03|6.7511
00:41:05|6.7057
00:41:06|6.7456
00:41:06|6.7097
00:41:08|6.7638
00:41:08|6.7749
00:41:10|6.7511
00:41:11|6.7316
00:41:12|6.7284
00:41:13|6.7284
00:41:14|6.7554
00:41:14|6.7864
00:41:15|6.7922
00:41:17|6.8149
00:41:18|6.82
00:41:19|6.8261
00:41:19|6.8299
00:41:21|6.752
00:41:23|6.7213
00:41:24|6.7439
00:41:25|6.7649
00:41:26|6.7666
00:41:27|6.7864
00:41:29|6.7981
00:41:30|6.7982
00:41:31|6.7907
00:41:31|6.7908
00:41:32|6.8102
00:41:34|6.7858
00:41:34|6.7817
00:41:35|6.79
00:41:37|6.79
00:41:38|6.7793
00:41:39|6.7792
00:41:40|6.7792
00:41:41|6.7831
00:41:42|6.7831
00:41:42|6.7856
00:41:43|6.7624
00:41:44|6.7624
00:41:46|6.7481
00:41:47|6.7551
00:41:48|6.7459
00:41:48|6.743
00:41:50|6.743
00:41:51|6.7696
00:41:52|6.7731
00:41:53|6.7731
00:41:54|6.7624
00:41:55|6.7793
00:41:56|6.784
00:41:57|6.784
00:41:58|6.784
00:41:59|6.769
00:42:00|6.784
00:42:01|6.7955
00:42:02|6.7955
00:42:03|6.784
00:42:04|6.7994
00:42:05|6.7994
00:42:06|6.7928
00:42:07|6.7681
00:42:08|6.7681
00:42:09|6.76
00:42:10|6.76
00:42:11|6.7877
00:42:12|6.8102
00:42:13|6.8166
00:42:14|6.84
00:42:15|6.9
00:42:16|6.8482
00:42:17|6.8678
00:42:18|6.865
00:42:20|6.889
00:42:20|6.9
00:42:22|6.8997
00:42:23|6.9049
00:42:25|6.9321
00:42:26|6.9784
00:42:27|6.9932
00:42:29|6.9762
00:42:29|6.9435
00:42:31|6.944
00:42:31|6.9461
00:42:33|6.9473
00:42:34|6.9786
00:42:34|6.9749
00:42:36|6.9656
00:42:37|6.9656
00:42:38|6.9688
00:42:39|6.982
00:42:40|6.9669
00:42:41|6.9648
00:42:42|6.9648
00:42:43|6.9795
00:42:44|6.9795
00:42:45|6.9795
00:42:46|6.94
00:42:47|7.01
00:42:48|6.9884
00:42:49|6.9884
00:42:50|6.9795
00:42:51|6.9795
00:42:52|6.9974
00:42:53|7.0063
00:42:54|6.9944
00:42:55|7.0587
00:42:56|7.0736
00:42:57|7.104
00:42:58|7.1418
00:42:59|7.1418
00:43:00|7.1459
00:43:01|7.0929
00:43:02|7.0913
00:43:03|7.0721
00:43:04|7.0321
00:43:05|7.0666
00:43:06|7.0832
00:43:07|7.088
00:43:08|7.1014
00:43:09|7.0932
00:43:10|7.1036
00:43:11|7.095
00:43:12|7.095
00:43:13|7.0737
00:43:14|7.0844
00:43:15|7.0866
00:43:16|7.059
00:43:17|7.0552
00:43:18|7.0863
00:43:19|7.0863
00:43:20|7.0979
00:43:21|7.0934
00:43:22|7.0888
00:43:24|7.0636
00:43:25|7.0884
00:43:25|7.0631
00:43:26|7.0705
00:43:28|7.0705
00:43:29|7.0868
00:43:30|7.0884
00:43:31|7.0818
00:43:31|7.0778
00:43:32|7.0778
00:43:34|7.0732
00:43:35|7.059
00:43:36|7.0668
00:43:37|7.0622
00:43:38|7.0622
00:43:39|7.0622
00:43:39|7.0622
00:43:41|7.0284
00:43:42|7.0284
00:43:43|7.0431
00:43:44|7.0431
00:43:45|7.0168
00:43:46|6.9825
00:43:48|7.0069
00:43:49|7.0111
00:43:50|7.0111
00:43:51|6.9929
00:43:52|6.9696
00:43:53|6.96
00:43:54|6.9749
00:43:55|6.9529
00:43:55|6.9928
00:43:56|6.9844
00:43:58|6.9823
00:43:58|6.9823
00:44:00|6.9592
00:44:01|6.981
00:44:01|6.9712
00:44:03|7.0212
00:44:03|7.029
00:44:05|7.0171
00:44:05|7.0171
00:44:06|6.984
00:44:08|6.9893
00:44:09|6.9647
00:44:09|6.9647
00:44:10|6.9647
00:44:11|6.9607
00:44:13|6.9428
00:44:13|6.945
00:44:14|6.945
00:44:15|6.945
00:44:16|6.9465
00:44:18|6.9564
00:44:18|6.9377
00:44:19|6.9377
00:44:20|6.9295
00:44:22|6.9072
00:44:22|6.9016
00:44:24|6.9354
00:44:25|6.906
00:44:27|6.9435
00:44:28|6.95
00:44:29|6.95
00:44:30|6.95
00:44:31|6.95
00:44:32|6.9451
00:44:34|6.9281
00:44:35|6.9281
00:44:36|6.9478
00:44:37|6.9472
00:44:38|6.9359
00:44:38|6.9359
00:44:39|6.9189
00:44:40|6.9075
00:44:42|6.8958
00:44:43|6.8952
00:44:44|6.8952
00:44:45|6.874
00:44:46|6.86
00:44:46|6.864
00:44:47|6.8726
00:44:49|6.86
00:44:50|6.86
00:44:51|6.8865
00:44:53|6.8912
00:44:54|6.8912
00:44:55|6.8992
00:44:56|6.8992
00:44:57|6.8952
00:44:58|6.905
00:44:59|6.9253
00:45:01|6.9594
00:45:01|6.9628
00:45:02|6.9327
00:45:03|6.92
00:45:04|6.916
00:45:05|6.905
00:45:06|6.9016
00:45:07|6.9017
00:45:08|6.8833
00:45:09|6.8653
00:45:10|6.8903
00:45:11|6.8981
00:45:12|6.905
00:45:13|6.8952
00:45:14|6.8921
00:45:15|6.873
00:45:16|6.8455
00:45:17|6.855
00:45:18|6.8618
00:45:19|6.8388
00:45:20|6.8428
00:45:21|6.8593
00:45:22|6.8451
00:45:23|6.8544
00:45:25|6.8315
00:45:27|6.8546
00:45:28|6.8665
00:45:30|6.8597
00:45:30|6.8506
00:45:31|6.8637
00:45:32|6.8637
00:45:33|6.8637
00:45:34|6.8637
00:45:35|6.8637
00:45:36|6.8428
00:45:37|6.8284
00:45:38|6.8284
00:45:39|6.8248
00:45:40|6.81
00:45:41|6.8
00:45:42|6.7961
00:45:44|6.7864
00:45:45|6.78
00:45:46|6.78
00:45:47|6.7663
00:45:48|6.75
00:45:49|6.7437
00:45:50|6.7355
00:45:51|6.738
00:45:52|6.7332
00:45:53|6.751
00:45:54|6.7539
00:45:55|6.7821
00:45:56|6.7821
00:45:57|6.7821
00:45:58|6.7821
00:45:59|6.7821
00:46:00|6.7821
00:46:01|6.7574
00:46:02|6.7627
00:46:03|6.7631
00:46:05|6.7864
00:46:05|6.7922
00:46:06|6.7922
00:46:07|6.7922
00:46:08|6.7922
00:46:09|6.7832
00:46:10|6.7832
00:46:11|6.7832
00:46:12|6.7813
00:46:13|6.7955
00:46:14|6.7955
00:46:15|6.7982
00:46:16|6.7982
00:46:17|6.7802
00:46:18|6.7952
00:46:19|6.7749
00:46:20|6.7749
00:46:21|6.7649
00:46:22|6.7738
00:46:23|6.7767
00:46:24|6.7735
00:46:26|6.7768
00:46:28|6.7768
00:46:29|6.784
00:46:30|6.7825
00:46:31|6.7825
00:46:32|6.7777
00:46:34|6.7747
00:46:35|6.7652
00:46:36|6.748
00:46:37|6.7459
00:46:38|6.7316
00:46:40|6.7284
00:46:40|6.7284
00:46:41|6.7403
00:46:42|6.7435
00:46:43|6.7475
00:46:44|6.7475
00:46:45|6.746
00:46:46|6.7576
00:46:47|6.7649
00:46:49|6.7864
00:46:50|6.7881
00:46:51|6.7869
00:46:52|6.7786
00:46:53|6.767
00:46:54|6.767
00:46:55|6.7602
00:46:56|6.7554
00:46:57|6.7554
00:46:58|6.767
00:46:59|6.7611
00:46:59|6.7611
00:47:01|6.768
00:47:02|6.7801
00:47:03|6.772
00:47:04|6.784
00:47:04|6.784
00:47:06|6.7922
00:47:08|6.8
00:47:08|6.8166
00:47:09|6.8315
00:47:10|6.8343
00:47:11|6.7958
00:47:12|6.7958
00:47:13|6.7963
00:47:14|6.7963
00:47:15|6.7864
00:47:16|6.7798
00:47:17|6.7818
00:47:18|6.7818
00:47:19|6.781
00:47:20|6.7785
00:47:21|6.7785
00:47:22|6.7872
00:47:23|6.7954
00:47:24|6.7954
00:47:25|6.8
00:47:27|6.7971
00:47:29|6.7861
00:47:29|6.7861
00:47:30|6.7861
00:47:31|6.7861
00:47:32|6.7825
00:47:33|6.7919
00:47:34|6.7858
00:47:35|6.7858
00:47:36|6.7835
00:47:37|6.798
00:47:38|6.798
00:47:39|6.7925
00:47:40|6.8103
00:47:42|6.79
00:47:43|6.7873
00:47:44|6.7873
00:47:45|6.7905
00:47:46|6.7905
00:47:47|6.7974
00:47:48|6.8012
00:47:49|6.7978
00:47:50|6.8083
00:47:51|6.8083
00:47:52|6.8079
00:47:53|6.8079
00:47:53|6.8079
00:47:54|6.8079
00:47:56|6.7783
00:47:57|6.7818
00:47:58|6.7793
00:47:59|6.7843
00:48:00|6.784
00:48:02|6.7427
00:48:02|6.7639
00:48:03|6.746
00:48:04|6.7494
00:48:05|6.7494
00:48:06|6.7494
00:48:07|6.778
00:48:08|6.778
00:48:09|6.7955
00:48:10|6.8
00:48:11|6.802
00:48:12|6.8315
00:48:13|6.8232
00:48:14|6.8226
00:48:15|6.8191
00:48:16|6.8191
00:48:17|6.8191
00:48:18|6.8191
00:48:19|6.8191
00:48:20|6.8419
00:48:22|6.85
00:48:22|6.845
00:48:24|6.845
00:48:25|6.852
00:48:26|6.8391
00:48:28|6.8488
00:48:29|6.8335
00:48:29|6.8335
00:48:32|6.8335
00:48:32|6.8555
00:48:33|6.8641
00:48:34|6.8641
00:48:35|6.86
00:48:36|6.86
00:48:37|6.8484
00:48:38|6.8484
00:48:40|6.8838
00:48:41|6.8919
00:48:42|6.9
00:48:43|6.8838
00:48:43|6.91
00:48:45|6.93
00:48:46|6.9196
00:48:48|6.93
00:48:48|6.93
00:48:49|6.9372
00:48:50|6.94
00:48:51|6.9465
00:48:52|6.9593
00:48:53|6.9631
00:48:54|6.97
00:48:55|6.953
00:48:56|6.953
00:48:57|6.9605
00:48:58|6.9656
00:48:59|6.9656
00:49:00|6.9718
00:49:01|6.9559
00:49:02|6.9508
00:49:03|6.9508
00:49:04|6.9495
00:49:05|6.9495
00:49:06|6.9473
00:49:07|6.9388
00:49:08|6.9388
00:49:09|6.9383
00:49:10|6.93
00:49:11|6.93
00:49:12|6.9197
00:49:13|6.9104
00:49:14|6.9016
00:49:15|6.9016
00:49:16|6.9016
00:49:17|6.9016
00:49:18|6.9129
00:49:19|6.9129
00:49:20|6.9129
00:49:21|6.9332
00:49:22|6.9447
00:49:23|6.9549
00:49:24|6.9704
00:49:25|6.9642
00:49:26|6.982
00:49:28|6.998
00:49:29|6.998
00:49:31|7.0168
00:49:32|7.0499
00:49:33|7.0561
00:49:35|7.0769
00:49:35|7.0975
00:49:36|7.1014
00:49:37|7.0904
00:49:39|7.1043
00:49:40|7.1229
00:49:41|7.132
00:49:42|7.1423
00:49:43|7.1528
00:49:43|7.1966
00:49:45|7.132
00:49:47|7.1253
00:49:47|7.1545
00:49:49|7.1229
00:49:50|7.1227
00:49:51|7.1336
00:49:53|7.0936
00:49:53|7.1079
00:49:55|7.1157
00:49:56|7.0962
00:49:57|7.0962
00:49:58|7.0916
00:49:59|7.0921
00:50:00|7.0892
00:50:01|7.1316
00:50:02|7.1526
00:50:03|7.1526
00:50:04|7.14
00:50:05|7.1369
00:50:06|7.1361
00:50:07|7.104
00:50:08|7.0936
00:50:09|7.0873
00:50:09|7.0913
00:50:11|7.0552
00:50:12|7.0275
00:50:13|7.0545
00:50:14|7.0628
00:50:15|7.0628
00:50:16|7.0646
00:50:17|7.0646
00:50:18|7.0351
00:50:19|7.0388
00:50:20|7.0538
00:50:20|7.0253
00:50:21|7.0253
00:50:23|7.0294
00:50:24|7.0294
00:50:25|7.0294
00:50:26|7.0294
00:50:27|7.0205
00:50:28|7.0168
00:50:30|7.0156
00:50:31|7.0205
00:50:32|7.0226
00:50:34|7.0226
00:50:34|7.0286
00:50:35|7.0221
00:50:37|7.0251
00:50:39|7.0251
00:50:39|7.0234
00:50:40|7.0517
00:50:41|7.0295
00:50:42|7.0295
00:50:43|7.0295
00:50:44|7.0295
00:50:46|7.0308
00:50:46|7.0308
00:50:47|7.0308
00:50:48|7.0306
00:50:49|7.0138
00:50:50|7.0353
00:50:52|7.02
00:50:52|7.0231
00:50:54|7.0231
00:50:55|7.0231
00:50:56|7.0138
00:50:57|7.018
00:50:58|7.018
00:50:59|7.0261
00:51:00|6.9987
00:51:01|6.9987
00:51:02|7.0365
00:51:03|7.049
00:51:04|7.0522
00:51:05|7.0476
00:51:06|7.0429
00:51:07|7.0598
00:51:08|7.0638
00:51:09|7.0661
00:51:10|7.07
00:51:11|7.07
00:51:12|7.0313
00:51:13|7.0205
00:51:14|7.0205
00:51:15|7.0302
00:51:15|7.0242
00:51:17|7.0242
00:51:18|7.0242
00:51:19|7.0198
00:51:20|7.0215
00:51:20|6.9912
00:51:22|6.99
00:51:23|6.9891
00:51:23|7.0115
00:51:25|6.98
00:51:26|6.9773
00:51:27|6.96
00:51:27|6.96
00:51:29|6.9661
00:51:31|6.9679
00:51:31|6.95
00:51:32|6.94
00:51:33|6.9372
00:51:34|6.932
00:51:36|6.929
00:51:37|6.929
00:51:39|6.9392
00:51:39|6.9392
00:51:40|6.9016
00:51:42|6.9206
00:51:42|6.9206
00:51:43|6.9075
00:51:44|6.9075
00:51:45|6.918
00:51:47|6.918
00:51:47|6.918
00:51:48|6.918
00:51:49|6.88
00:51:50|6.8772
00:51:52|6.8964
00:51:52|6.8889
00:51:53|6.8889
00:51:54|6.8673
00:51:55|6.8632
00:51:56|6.8501
00:51:58|6.8514
00:51:59|6.8443
00:52:00|6.838
00:52:01|6.8459
00:52:02|6.8531
00:52:03|6.8531
00:52:04|6.8526
00:52:05|6.8526
00:52:06|6.8631
00:52:07|6.8631
00:52:07|6.8922
00:52:09|6.9016
00:52:10|6.9012
00:52:11|6.9234
00:52:13|6.9234
00:52:13|6.9234
00:52:14|6.9234
00:52:15|6.9234
00:52:16|6.882
00:52:17|6.8847
00:52:19|6.9022
00:52:20|6.9022
00:52:21|6.8859
00:52:21|6.8859
00:52:23|6.8815
00:52:24|6.8815
00:52:24|6.896
00:52:26|6.896
00:52:27|6.896
00:52:28|6.9128
00:52:29|6.9114
00:52:30|6.932
00:52:32|6.9267
00:52:32|6.9267
00:52:33|6.9267
00:52:34|6.9364
00:52:35|6.9567
00:52:37|6.9602
00:52:39|6.9696
00:52:40|6.9748
00:52:41|6.99
00:52:42|6.992
00:52:43|6.9975
00:52:44|6.99
00:52:44|6.9793
00:52:46|6.9793
00:52:46|7.
00:52:48|6.9937
00:52:48|6.9937
00:52:50|6.9938
00:52:51|6.9816
00:52:51|6.9816
00:52:53|6.9816
00:52:53|6.9816
00:52:54|6.9816
00:52:56|6.9816
00:52:56|6.9647
00:52:58|6.9647
00:52:59|6.9474
00:52:59|6.9474
00:53:01|6.9457
00:53:02|6.9457
00:53:03|6.9778
00:53:04|6.9826
00:53:05|6.9732
00:53:06|6.9732
00:53:07|6.9732
00:53:08|6.9732
00:53:09|6.998
00:53:10|7.0168
00:53:10|7.0168
00:53:12|7.0168
00:53:12|6.9784
00:53:13|6.9647
00:53:15|6.9671
00:53:15|6.9671
00:53:17|6.9671
00:53:18|6.9671
00:53:18|6.9618
00:53:20|6.9618
00:53:20|6.9618
00:53:21|6.9522
00:53:22|6.9685
00:53:23|6.9526
00:53:24|6.9526
00:53:25|6.9695
00:53:26|6.9695
00:53:27|6.9636
00:53:28|6.9876
00:53:30|6.956
00:53:30|6.9441
00:53:32|6.94
00:53:34|6.9295
00:53:35|6.9237
00:53:36|6.9237
00:53:38|6.9231
00:53:39|6.8914
00:53:41|6.901
00:53:42|6.9059
00:53:43|6.9112
00:53:44|6.9112
00:53:45|6.8855
00:53:45|6.8855
00:53:47|6.9186
00:53:48|6.9186
00:53:49|6.9073
00:53:50|6.88
00:53:51|6.8827
00:53:52|6.86
00:53:53|6.86
00:53:54|6.8694
00:53:55|6.8744
00:53:56|6.8842
00:53:57|6.8811
00:53:59|6.8614
00:54:00|6.8848
00:54:01|6.9016
00:54:01|6.923
00:54:02|6.8986
00:54:04|6.88
00:54:05|6.8971
00:54:05|6.8971
00:54:06|6.8971
00:54:07|6.8971
00:54:09|6.8675
00:54:09|6.8741
00:54:11|6.8904
00:54:12|6.88
00:54:13|6.8648
00:54:14|6.8648
00:54:15|6.8648
00:54:16|6.877
00:54:16|6.89
00:54:17|6.89
00:54:19|6.8843
00:54:19|6.8843
00:54:21|6.8819
00:54:21|6.8819
00:54:22|6.8819
00:54:23|6.8801
00:54:24|6.8783
00:54:25|6.8783
00:54:26|6.87
00:54:27|6.8743
00:54:28|6.8743
00:54:29|6.8743
00:54:30|6.869
00:54:31|6.9016
00:54:33|6.9173
00:54:34|6.9295
00:54:36|6.931
00:54:37|6.9228
00:54:38|6.9124
00:54:38|6.9227
00:54:40|6.9313
00:54:41|6.935
00:54:42|6.9393
00:54:43|6.9419
00:54:44|6.9281
00:54:45|6.9285
00:54:46|6.9203
00:54:47|6.9203
00:54:48|6.92
00:54:49|6.8958
00:54:50|6.8854
00:54:51|6.8723
00:54:52|6.8844
00:54:53|6.8844
00:54:54|6.8844
00:54:55|6.8844
00:54:56|6.8844
00:54:57|6.8844
00:54:58|6.8844
00:54:59|6.8844
00:55:00|6.8923
00:55:01|6.8886
00:55:02|6.9057
00:55:03|6.9057
00:55:05|6.8844
00:55:05|6.8844
00:55:07|6.8867
00:55:08|6.8555
00:55:09|6.8764
00:55:10|6.8764
00:55:11|6.8549
00:55:12|6.8766
00:55:13|6.8766
00:55:14|6.8766
00:55:15|6.8635
00:55:16|6.8635
00:55:17|6.8635
00:55:18|6.8635
00:55:19|6.8635
00:55:20|6.8578
00:55:21|6.8609
00:55:22|6.8609
00:55:23|6.8492
00:55:24|6.8492
00:55:25|6.8226
00:55:26|6.8226
00:55:27|6.82
00:55:28|6.8272
00:55:29|6.8311
00:55:30|6.8311
00:55:31|6.8311
00:55:32|6.8241
00:55:34|6.815
00:55:35|6.8251
00:55:37|6.8344
00:55:38|6.8
00:55:39|6.7955
00:55:39|6.8071
00:55:40|6.8075
00:55:42|6.8315
00:55:43|6.8315
00:55:44|6.8315
00:55:45|6.8402
00:55:46|6.852
00:55:47|6.86
00:55:48|6.858
00:55:49|6.858
00:55:50|6.847
00:55:51|6.847
00:55:52|6.8497
00:55:53|6.8497
00:55:54|6.8497
00:55:55|6.8497
00:55:56|6.8381
00:55:57|6.8381
00:55:58|6.8521
00:55:59|6.8521
00:56:00|6.8521
00:56:01|6.8524
00:56:03|6.842
00:56:04|6.842
00:56:05|6.842
00:56:06|6.842
00:56:07|6.8314
00:56:08|6.8272
00:56:09|6.8272
00:56:09|6.8648
00:56:10|6.87
00:56:12|6.877
00:56:12|6.8646
00:56:14|6.8735
00:56:15|6.8735
00:56:16|6.8646
00:56:17|6.8646
00:56:18|6.8646
00:56:19|6.85
00:56:20|6.85
00:56:21|6.8506
00:56:22|6.846
00:56:23|6.856
00:56:24|6.8876
00:56:26|6.8782
00:56:26|6.8688
00:56:28|6.8388
00:56:29|6.8561
00:56:29|6.8727
00:56:30|6.8669
00:56:31|6.8669
00:56:33|6.8669
00:56:34|6.8796
00:56:35|6.8724
00:56:37|6.8724
00:56:38|6.8724
00:56:40|6.8724
00:56:41|6.8636
00:56:42|6.8636
00:56:43|6.8636
00:56:44|6.8636
00:56:45|6.859
00:56:45|6.859
00:56:47|6.8384
00:56:48|6.8384
00:56:49|6.828
00:56:51|6.8241
00:56:52|6.8413
00:56:53|6.8425
00:56:54|6.8366
00:56:55|6.8366
00:56:56|6.8366
00:56:57|6.8181
00:56:58|6.8303
00:56:59|6.8303
00:57:00|6.8303
00:57:01|6.8221
00:57:02|6.8221
00:57:03|6.826
00:57:04|6.826
00:57:05|6.826
00:57:06|6.8215
00:57:08|6.8102
00:57:09|6.8102
00:57:10|6.8102
00:57:10|6.8068
00:57:12|6.8068
00:57:13|6.81
00:57:14|6.8
00:57:15|6.8119
00:57:16|6.8021
00:57:17|6.8134
00:57:18|6.8134
00:57:19|6.82
00:57:20|6.8276
00:57:21|6.8067
00:57:22|6.8067
00:57:23|6.8269
00:57:24|6.8208
00:57:25|6.8208
00:57:26|6.8225
00:57:27|6.8225
00:57:28|6.8225
00:57:29|6.8281
00:57:30|6.8281
00:57:31|6.8281
00:57:32|6.8281
00:57:33|6.8281
00:57:35|6.8104
00:57:36|6.8104
00:57:38|6.8104
00:57:38|6.8104
00:57:40|6.8052
00:57:42|6.8052
00:57:42|6.8052
00:57:44|6.8052
00:57:45|6.7889
00:57:46|6.7864
00:57:47|6.778
00:57:49|6.7764
00:57:49|6.7679
00:57:50|6.7757
00:57:51|6.7757
00:57:52|6.7602
00:57:54|6.7602
00:57:56|6.7757
00:57:56|6.7785
00:57:57|6.7785
00:57:58|6.7851
00:57:59|6.7851
00:58:00|6.7818
00:58:01|6.7699
00:58:02|6.7699
00:58:03|6.7699
00:58:04|6.7945
00:58:05|6.7995
00:58:06|6.7995
00:58:07|6.7995
00:58:08|6.7995
00:58:10|6.769
00:58:11|6.7668
00:58:12|6.7668
00:58:12|6.7668
00:58:14|6.7662
00:58:15|6.751
00:58:16|6.754
00:58:17|6.754
00:58:17|6.7477
00:58:18|6.7612
00:58:20|6.7612
00:58:21|6.74
00:58:22|6.74
00:58:23|6.7639
00:58:24|6.775
00:58:25|6.775
00:58:25|6.7791
00:58:27|6.7769
00:58:28|6.7738
00:58:29|6.7738
00:58:30|6.7738
00:58:30|6.7671
00:58:32|6.76
00:58:33|6.76
00:58:34|6.75
00:58:35|6.7683
00:58:37|6.7924
00:58:38|6.79
00:58:39|6.79
00:58:41|6.7853
00:58:42|6.772
00:58:43|6.772
00:58:44|6.772
00:58:46|6.7799
00:58:46|6.7857
00:58:47|6.7857
00:58:48|6.7857
00:58:50|6.7857
00:58:51|6.7857
00:58:52|6.7858
00:58:54|6.7873
00:58:54|6.7873
00:58:55|6.7874
00:58:56|6.7814
00:58:57|6.7814
00:58:58|6.7814
00:58:59|6.7875
00:59:00|6.7815
00:59:01|6.7875
00:59:02|6.7875
00:59:03|6.8
00:59:04|6.8166
00:59:05|6.8108
00:59:06|6.8093
00:59:07|6.8093
00:59:09|6.8093
00:59:10|6.8093
00:59:10|6.8093
00:59:12|6.8093
00:59:13|6.8093
00:59:14|6.8093
00:59:15|6.8093
00:59:17|6.8093
00:59:17|6.8093
00:59:18|6.8093
00:59:19|6.803
00:59:20|6.803
00:59:21|6.803
00:59:22|6.803
00:59:23|6.8061
00:59:24|6.8061
00:59:25|6.8061
00:59:26|6.8061
00:59:27|6.8061
00:59:28|6.8248
00:59:29|6.8124
00:59:30|6.8124
00:59:31|6.8124
00:59:32|6.8166
00:59:33|6.8179
00:59:34|6.8194
00:59:35|6.8194
00:59:37|6.8194
00:59:39|6.8194
00:59:40|6.8194
00:59:41|6.8205
00:59:42|6.8067
00:59:44|6.8067
00:59:45|6.7981
00:59:45|6.7864
00:59:47|6.7883
00:59:48|6.7876
00:59:49|6.8008
00:59:50|6.7772
00:59:51|6.7772
00:59:52|6.7674
00:59:53|6.7643
00:59:54|6.7748
00:59:55|6.7692
00:59:56|6.7753
00:59:57|6.7818
00:59:58|6.7784
00:59:59|6.7847
01:00:00|6.7847
01:00:01|6.7847
01:00:02|6.7847
01:00:03|6.7761
01:00:04|6.7715
01:00:06|6.7715
01:00:07|6.7629
01:00:08|6.7719
01:00:08|6.7719
01:00:10|6.7719
01:00:10|6.7719
01:00:12|6.7719
01:00:13|6.7719
01:00:14|6.7602
01:00:14|6.7718
01:00:16|6.7589
01:00:17|6.74
01:00:18|6.74
01:00:19|6.7329
01:00:20|6.7329
01:00:21|6.73
01:00:22|6.727
01:00:23|6.7368
01:00:24|6.72
01:00:25|6.72
01:00:26|6.7185
01:00:27|6.7092
01:00:28|6.6991
01:00:29|6.7
01:00:30|6.7008
01:00:31|6.7216
01:00:32|6.7211
01:00:33|6.73
01:00:34|6.7366
01:00:35|6.7366
01:00:36|6.7336
01:00:37|6.7376
01:00:39|6.7401
01:00:40|6.7394
01:00:41|6.748
01:00:41|6.751
01:00:43|6.6846
01:00:44|6.6915
01:00:45|6.6951
01:00:46|6.7031
01:00:46|6.712
01:00:48|6.712
01:00:49|6.713
01:00:50|6.7225
01:00:51|6.7271
01:00:52|6.7309
01:00:53|6.7309
01:00:54|6.7309
01:00:56|6.7309
01:00:56|6.7029
01:00:57|6.6929
01:00:58|6.6857
01:01:00|6.66
01:01:00|6.6869
01:01:01|6.6869
01:01:02|6.7113
01:01:03|6.7036
01:01:05|6.7125
01:01:05|6.7208
01:01:06|6.7208
01:01:07|6.7208
01:01:08|6.7107
01:01:09|6.7107
01:01:10|6.7107
01:01:12|6.7456
01:01:12|6.7596
01:01:14|6.739
01:01:15|6.739
01:01:16|6.73
01:01:17|6.7388
01:01:18|6.7388
01:01:19|6.7563
01:01:20|6.7563
01:01:21|6.75
01:01:22|6.75
01:01:23|6.7536
01:01:24|6.75
01:01:25|6.7465
01:01:26|6.7148
01:01:27|6.7148
01:01:28|6.7278
01:01:29|6.7412
01:01:30|6.7596
01:01:31|6.7596
01:01:33|6.7596
01:01:33|6.764
01:01:34|6.78
01:01:35|6.7517
01:01:36|6.7707
01:01:37|6.7535
01:01:39|6.75
01:01:41|6.7587
01:01:42|6.7639
01:01:43|6.7982
01:01:45|6.7834
01:01:46|6.7805
01:01:47|6.7805
01:01:48|6.7805
01:01:49|6.7805
01:01:50|6.751
01:01:52|6.7684
01:01:53|6.7684
01:01:54|6.748
01:01:55|6.7647
01:01:56|6.7647
01:01:57|6.7647
01:01:58|6.7456
01:01:59|6.7456
01:02:00|6.7427
01:02:01|6.7427
01:02:02|6.7503
01:02:03|6.7645
01:02:04|6.7645
01:02:05|6.7702
01:02:06|6.7667
01:02:07|6.7667
01:02:09|6.7667
01:02:09|6.7667
01:02:10|6.7704
01:02:11|6.7704
01:02:12|6.7864
01:02:14|6.7886
01:02:14|6.7886
01:02:15|6.7881
01:02:16|6.7881
01:02:17|6.7753
01:02:18|6.7641
01:02:19|6.7641
01:02:20|6.7532
01:02:21|6.7654
01:02:22|6.748
01:02:23|6.748
01:02:25|6.748
01:02:26|6.7456
01:02:26|6.7427
01:02:28|6.7495
01:02:29|6.7542
01:02:29|6.7542
01:02:30|6.7542
01:02:31|6.7542
01:02:33|6.7542
01:02:33|6.7542
01:02:35|6.7542
01:02:36|6.7542
01:02:37|6.7542
01:02:38|6.7679
01:02:39|6.7679
01:02:41|6.7792
01:02:42|6.776
01:02:44|6.7792
01:02:45|6.7955
01:02:47|6.8026
01:02:48|6.8079
01:02:49|6.8079
01:02:51|6.8079
01:02:52|6.7992
01:02:54|6.7976
01:02:54|6.7976
01:02:55|6.7948
01:02:56|6.7948
01:02:57|6.7948
01:02:58|6.807
01:02:59|6.8166
01:03:00|6.8261
01:03:01|6.8226
01:03:03|6.817
01:03:03|6.8045
01:03:04|6.811
01:03:05|6.811
01:03:07|6.811
01:03:08|6.7864
01:03:09|6.7823
01:03:10|6.79
01:03:11|6.7882
01:03:12|6.7787
01:03:13|6.8029
01:03:14|6.8029
01:03:15|6.8029
01:03:16|6.7906
01:03:17|6.7906
01:03:18|6.779
01:03:19|6.7679
01:03:20|6.7649
01:03:21|6.7696
01:03:22|6.7696
01:03:23|6.7766
01:03:24|6.7615
01:03:25|6.7598
01:03:26|6.7598
01:03:27|6.7701
01:03:28|6.7701
01:03:29|6.7701
01:03:30|6.756
01:03:31|6.756
01:03:32|6.765
01:03:33|6.765
01:03:34|6.765
01:03:35|6.7839
01:03:36|6.7839
01:03:37|6.7841
01:03:38|6.7844
01:03:39|6.7844
01:03:40|6.77
01:03:42|6.77
01:03:43|6.77
01:03:44|6.769
01:03:45|6.78
01:03:46|6.79
01:03:47|6.7995
01:03:48|6.7947
01:03:49|6.7701
01:03:50|6.7701
01:03:51|6.7835
01:03:53|6.7649
01:03:54|6.7649
01:03:55|6.7649
01:03:56|6.7615
01:03:56|6.7615
01:03:58|6.7676
01:03:59|6.77
01:04:00|6.7722
01:04:01|6.7725
01:04:02|6.7725
01:04:02|6.7725
01:04:04|6.7725
01:04:05|6.7725
01:04:06|6.7725
01:04:06|6.7813
01:04:08|6.7813
01:04:09|6.7813
01:04:10|6.7942
01:04:11|6.7725
01:04:12|6.7725
01:04:13|6.7982
01:04:14|6.7982
01:04:14|6.817
01:04:16|6.817
01:04:17|6.8097
01:04:18|6.8213
01:04:19|6.83
01:04:20|6.84
01:04:20|6.8241
01:04:22|6.8578
01:04:23|6.8632
01:04:24|6.8665
01:04:25|6.8539
01:04:26|6.8518
01:04:28|6.8477
01:04:28|6.839
01:04:29|6.8405
01:04:30|6.8248
01:04:31|6.8318
01:04:32|6.8318
01:04:33|6.819
01:04:34|6.825
01:04:35|6.825
01:04:36|6.825
01:04:37|6.8102
01:04:38|6.8026
01:04:39|6.8081
01:04:40|6.8083
01:04:42|6.8135
01:04:44|6.8135
01:04:44|6.8135
01:04:46|6.7955
01:04:48|6.7922
01:04:49|6.7864
01:04:50|6.78
01:04:51|6.7854
01:04:52|6.7994
01:04:53|6.7957
01:04:55|6.7992
01:04:55|6.822
01:04:56|6.828
01:04:57|6.8273
01:04:58|6.7982
01:04:59|6.7982
01:05:00|6.7982
01:05:02|6.82
01:05:02|6.82
01:05:03|6.7989
01:05:04|6.7895
01:05:05|6.7895
01:05:07|6.7864
01:05:07|6.7864
01:05:09|6.7864
01:05:09|6.7906
01:05:10|6.7862
01:05:11|6.7862
01:05:12|6.77
01:05:13|6.7679
01:05:14|6.7804
01:05:16|6.788
01:05:17|6.788
01:05:17|6.788
01:05:19|6.788
01:05:19|6.788
01:05:21|6.788
01:05:21|6.7976
01:05:23|6.8121
01:05:24|6.8121
01:05:25|6.8
01:05:26|6.7997
01:05:26|6.7983
01:05:28|6.7983
01:05:28|6.7983
01:05:30|6.7983
01:05:31|6.7983
01:05:32|6.8019
01:05:33|6.7939
01:05:34|6.802
01:05:35|6.7973
01:05:36|6.8001
01:05:37|6.8001
01:05:38|6.7855
01:05:39|6.7855
01:05:40|6.8
01:05:41|6.8
01:05:43|6.8
01:05:43|6.7996
01:05:44|6.7996
01:05:46|6.7996
01:05:47|6.8
01:05:48|6.8
01:05:50|6.8093
01:05:50|6.8109
01:05:52|6.8109
01:05:53|6.8109
01:05:54|6.8171
01:05:55|6.8171
01:05:56|6.8146
01:05:57|6.7996
01:05:58|6.7996
01:05:59|6.7996
01:06:00|6.7996
01:06:01|6.7996
01:06:02|6.7996
01:06:03|6.7996
01:06:04|6.7897
01:06:05|6.7837
01:06:06|6.7837
01:06:07|6.7837
01:06:08|6.7825
01:06:09|6.7825
01:06:10|6.7816
01:06:11|6.7724
01:06:12|6.76
01:06:13|6.76
01:06:14|6.76
01:06:15|6.76
01:06:16|6.7738
01:06:17|6.7738
01:06:18|6.7738
01:06:19|6.7738
01:06:20|6.8
01:06:21|6.7948
01:06:22|6.7948
01:06:23|6.7951
01:06:24|6.78
01:06:25|6.7863
01:06:26|6.7885
01:06:27|6.7988
01:06:28|6.8
01:06:30|6.8
01:06:30|6.7855
01:06:31|6.7855
01:06:32|6.7892
01:06:33|6.7742
01:06:34|6.7742
01:06:35|6.7742
01:06:36|6.7742
01:06:37|6.7742
01:06:38|6.7742
01:06:39|6.7742
01:06:40|6.7742
01:06:41|6.7742
01:06:43|6.7742
01:06:45|6.7949
01:06:46|6.789
01:06:47|6.789
01:06:48|6.789
01:06:49|6.789
01:06:50|6.789
01:06:51|6.7998
01:06:52|6.7828
01:06:53|6.7828
01:06:54|6.7828
01:06:55|6.7828
01:06:56|6.7831
01:06:57|6.7831
01:06:58|6.7831
01:06:59|6.7861
01:07:00|6.79
01:07:02|6.8058
01:07:02|6.8058
01:07:03|6.8058
01:07:04|6.81
01:07:05|6.83
01:07:06|6.8361
01:07:07|6.8464
01:07:08|6.8555
01:07:09|6.8508
01:07:10|6.8508
01:07:11|6.8665
01:07:12|6.8665
01:07:14|6.87
01:07:15|6.8769
01:07:16|6.8799
01:07:17|6.8844
01:07:18|6.8757
01:07:19|6.8565
01:07:20|6.8565
01:07:21|6.8824
01:07:23|6.89
01:07:23|6.8922
01:07:24|6.91
01:07:26|6.9215
01:07:26|6.9435
01:07:28|6.95
01:07:29|6.969
01:07:30|6.9754
01:07:31|7.0044
01:07:32|7.018
01:07:33|6.9784
01:07:33|6.9862
01:07:34|6.9825
01:07:36|6.9907
01:07:36|6.9497
01:07:37|6.9401
01:07:38|6.9314
01:07:40|6.9314
01:07:40|6.9314
01:07:42|6.9097
01:07:42|6.8981
01:07:44|6.8968
01:07:45|6.8954
01:07:47|6.9112
01:07:48|6.9112
01:07:48|6.9112
01:07:50|6.926
01:07:51|6.926
01:07:53|6.9268
01:07:53|6.9245
01:07:54|6.9143
01:07:56|6.9258
01:07:57|6.9435
01:07:58|6.9436
01:07:59|6.9704
01:08:00|6.9602
01:08:01|6.9688
01:08:02|6.9579
01:08:03|6.9593
01:08:04|6.9607
01:08:05|6.9607
01:08:06|6.9624
01:08:08|6.9921
01:08:09|6.9921
01:08:10|6.9935
01:08:10|6.9935
01:08:12|6.9929
01:08:13|6.9929
01:08:14|6.9728
01:08:15|6.9776
01:08:16|6.9776
01:08:17|6.9776
01:08:18|6.9647
01:08:19|6.9647
01:08:20|6.9597
01:08:21|6.9597
01:08:22|6.9597
01:08:23|6.9637
01:08:24|6.9668
01:08:25|6.9668
01:08:26|6.9546
01:08:27|6.9546
01:08:27|6.9546
01:08:29|6.94
01:08:30|6.9389
01:08:31|6.93
01:08:31|6.9295
01:08:33|6.92
01:08:34|6.9164
01:08:35|6.9247
01:08:36|6.9247
01:08:37|6.9247
01:08:38|6.9408
01:08:39|6.9647
01:08:40|6.9676
01:08:41|6.9676
01:08:41|6.9676
01:08:43|6.9613
01:08:45|6.9532
01:08:46|6.9607
01:08:48|6.9607
01:08:48|6.9607
01:08:50|6.9607
01:08:52|6.9607
01:08:53|6.9259
01:08:54|6.9259
01:08:54|6.9259
01:08:56|6.9259
01:08:57|6.95
01:08:58|6.9694
01:09:00|6.9595
01:09:00|6.9634
01:09:01|6.953
01:09:03|6.953
01:09:04|6.953
01:09:05|6.953
01:09:06|6.953
01:09:07|6.953
01:09:08|6.9449
01:09:08|6.9449
01:09:09|6.942
01:09:11|6.93
01:09:12|6.93
01:09:13|6.93
01:09:14|6.93
01:09:15|6.93
01:09:17|6.948
01:09:18|6.9419
01:09:19|6.9419
01:09:20|6.912
01:09:21|6.912
01:09:22|6.9199
01:09:23|6.8958
01:09:24|6.8958
01:09:25|6.9027
01:09:26|6.8854
01:09:26|6.8854
01:09:27|6.875
01:09:28|6.8665
01:09:30|6.86
01:09:30|6.8457
01:09:32|6.8457
01:09:33|6.8457
01:09:34|6.8638
01:09:35|6.8638
01:09:35|6.8638
01:09:37|6.8675
01:09:38|6.8675
01:09:39|6.8675
01:09:40|6.8638
01:09:40|6.8638
01:09:42|6.8638
01:09:42|6.8607
01:09:44|6.8612
01:09:46|6.837
01:09:47|6.844
01:09:48|6.8457
01:09:49|6.8417
01:09:50|6.8417
01:09:51|6.8417
01:09:52|6.8417
01:09:53|6.8417
01:09:55|6.8665
01:09:55|6.8665
01:09:56|6.8665
01:09:57|6.8665
01:09:59|6.8643
01:10:00|6.8647
01:10:02|6.8647
01:10:03|6.8625
01:10:04|6.8607
01:10:05|6.8607
01:10:06|6.8315
01:10:07|6.82
01:10:07|6.8035
01:10:08|6.79
01:10:10|6.7983
01:10:11|6.7983
01:10:11|6.8245
01:10:13|6.8245
01:10:14|6.8245
01:10:15|6.8107
01:10:16|6.8107
01:10:17|6.8107
01:10:18|6.8107
01:10:19|6.7974
01:10:20|6.7974
01:10:21|6.8171
01:10:22|6.8142
01:10:24|6.8245
01:10:24|6.8388
01:10:25|6.8388
01:10:26|6.8325
01:10:27|6.8269
01:10:28|6.84
01:10:29|6.83
01:10:30|6.83
01:10:31|6.83
01:10:32|6.8404
01:10:33|6.8483
01:10:34|6.8248
01:10:35|6.8248
01:10:36|6.8248
01:10:37|6.8248
01:10:38|6.8248
01:10:39|6.8248
01:10:40|6.8248
01:10:41|6.8447
01:10:42|6.86
01:10:43|6.8632
01:10:44|6.8544
01:10:46|6.88
01:10:48|6.8746
01:10:49|6.8746
01:10:49|6.8746
01:10:52|6.8642
01:10:53|6.8642
01:10:54|6.8642
01:10:56|6.8478
01:10:57|6.8517
01:10:58|6.8517
01:11:00|6.8608
01:11:00|6.8608
01:11:01|6.8608
01:11:03|6.8705
01:11:05|6.8705
01:11:05|6.8667
01:11:06|6.8506
01:11:07|6.8506
01:11:08|6.8506
01:11:09|6.86
01:11:10|6.8689
01:11:11|6.8689
01:11:12|6.8717
01:11:13|6.8717
01:11:14|6.828
01:11:15|6.8494
01:11:16|6.84
01:11:17|6.8429
01:11:18|6.847
01:11:19|6.8517
01:11:20|6.8307
01:11:21|6.8409
01:11:22|6.8409
01:11:24|6.8421
01:11:24|6.8421
01:11:25|6.8441
01:11:26|6.8467
01:11:27|6.8467
01:11:28|6.837
01:11:29|6.837
01:11:30|6.828
01:11:31|6.828
01:11:32|6.8431
01:11:33|6.8434
01:11:35|6.8434
01:11:35|6.8434
01:11:37|6.8434
01:11:37|6.831
01:11:39|6.831
01:11:39|6.831
01:11:41|6.82
01:11:42|6.81
01:11:42|6.81
01:11:44|6.817
01:11:45|6.817
01:11:46|6.817
01:11:48|6.8203
01:11:49|6.8158
01:11:51|6.8158
01:11:52|6.8158
01:11:54|6.8158
01:11:55|6.8031
01:11:56|6.7901
01:11:57|6.7901
01:11:57|6.8051
01:11:59|6.8051
01:12:00|6.8051
01:12:01|6.8051
01:12:02|6.8051
01:12:03|6.8051
01:12:04|6.8051
01:12:05|6.81
01:12:05|6.7983
01:12:07|6.7983
01:12:08|6.7827
01:12:08|6.7976
01:12:09|6.7853
01:12:11|6.7853
01:12:12|6.7909
01:12:13|6.7926
01:12:13|6.7926
01:12:14|6.7926
01:12:16|6.7926
01:12:17|6.7926
01:12:18|6.7926
01:12:19|6.7926
01:12:20|6.7889
01:12:21|6.7899
01:12:21|6.7764
01:12:23|6.76
01:12:24|6.7529
01:12:25|6.7529
01:12:26|6.748
01:12:27|6.7627
01:12:28|6.7627
01:12:29|6.7766
01:12:30|6.7744
01:12:31|6.7744
01:12:32|6.7597
01:12:33|6.7597
01:12:34|6.7597
01:12:35|6.7597
01:12:36|6.7597
01:12:37|6.7473
01:12:37|6.7456
01:12:39|6.7319
01:12:40|6.7319
01:12:41|6.7319
01:12:42|6.7319
01:12:43|6.73
01:12:44|6.713
01:12:45|6.7096
01:12:46|6.6891
01:12:47|6.68
01:12:48|6.6712
01:12:50|6.686
01:12:51|6.6894
01:12:52|6.6894
01:12:53|6.6999
01:12:54|6.6999
01:12:55|6.6999
01:12:56|6.6934
01:12:57|6.7
01:12:58|6.7128
01:12:59|6.7128
01:13:00|6.7014
01:13:01|6.7014
01:13:03|6.7014
01:13:03|6.7014
01:13:04|6.7056
01:13:05|6.7056
01:13:06|6.7056
01:13:07|6.6965
01:13:08|6.6965
01:13:09|6.7027
01:13:11|6.7198
01:13:12|6.7198
01:13:12|6.7198
01:13:13|6.7147
01:13:14|6.7147
01:13:16|6.7147
01:13:17|6.7147
01:13:17|6.7147
01:13:18|6.7147
01:13:20|6.695
01:13:21|6.695
01:13:21|6.695
01:13:23|6.695
01:13:23|6.73
01:13:25|6.7314
01:13:26|6.7314
01:13:27|6.7083
01:13:28|6.7083
01:13:29|6.6983
01:13:29|6.6983
01:13:31|6.6918
01:13:32|6.6769
01:13:33|6.6884
01:13:33|6.6903
01:13:35|6.6903
01:13:36|6.722
01:13:37|6.722
01:13:38|6.7183
01:13:39|6.7183
01:13:40|6.7183
01:13:41|6.7183
01:13:42|6.7183
01:13:43|6.7183
01:13:44|6.7183
01:13:45|6.7183
01:13:46|6.7157
01:13:47|6.7153
01:13:48|6.7153
01:13:50|6.7073
01:13:51|6.6965
01:13:52|6.71
01:13:53|6.7045
01:13:54|6.7045
01:13:55|6.7008
01:13:56|6.7008
01:13:57|6.7008
01:13:58|6.7008
01:13:59|6.7057
01:14:00|6.7057
01:14:01|6.7057
01:14:02|6.7183
01:14:03|6.7094
01:14:04|6.7183
01:14:05|6.7183
01:14:06|6.7183
01:14:07|6.7183
01:14:09|6.7183
01:14:10|6.7183
01:14:11|6.712
01:14:11|6.7183
01:14:13|6.7203
01:14:13|6.7203
01:14:14|6.7203
01:14:15|6.7203
01:14:16|6.7203
01:14:17|6.7203
01:14:19|6.6965
01:14:19|6.6994
01:14:21|6.6994
01:14:21|6.6994
01:14:23|6.6994
01:14:23|6.68
01:14:24|6.6712
01:14:26|6.6712
01:14:27|6.6845
01:14:27|6.6964
01:14:29|6.7125
01:14:30|6.7196
01:14:30|6.7196
01:14:31|6.7081
01:14:32|6.7081
01:14:33|6.7081
01:14:35|6.6958
01:14:36|6.6958
01:14:36|6.6958
01:14:38|6.7149
01:14:38|6.7149
01:14:40|6.7079
01:14:41|6.7216
01:14:41|6.7205
01:14:43|6.7205
01:14:44|6.71
01:14:45|6.71
01:14:46|6.71
01:14:47|6.7016
01:14:48|6.7016
01:14:48|6.7016
01:14:51|6.7016
01:14:52|6.7301
01:14:54|6.7163
01:14:54|6.7163
01:14:55|6.7163
01:14:57|6.7128
01:14:59|6.7128
01:14:59|6.7128
01:15:00|6.7128
01:15:02|6.7128
01:15:02|6.7128
01:15:04|6.7003
01:15:05|6.7003
01:15:06|6.7152
01:15:07|6.7152
01:15:08|6.7038
01:15:09|6.69
01:15:10|6.69
01:15:11|6.6856
01:15:12|6.6896
01:15:13|6.6896
01:15:13|6.6896
01:15:15|6.68
01:15:16|6.6854
01:15:17|6.67
01:15:18|6.686
01:15:19|6.686
01:15:20|6.686
01:15:21|6.686
01:15:22|6.6835
01:15:23|6.69
01:15:24|6.6841
01:15:25|6.6841
01:15:26|6.6841
01:15:27|6.6841
01:15:29|6.7
01:15:29|6.7
01:15:30|6.7
01:15:32|6.7
01:15:33|6.7
01:15:33|6.6999
01:15:35|6.7096
01:15:36|6.71
01:15:36|6.7112
01:15:38|6.703
01:15:39|6.7225
01:15:40|6.7225
01:15:41|6.7316
01:15:42|6.74
01:15:43|6.7461
01:15:45|6.7381
01:15:46|6.751
01:15:46|6.751
01:15:47|6.7561
01:15:48|6.7561
01:15:50|6.7649
01:15:51|6.77
01:15:53|6.7545
01:15:53|6.7714
01:15:54|6.7752
01:15:57|6.7972
01:15:58|6.8247
01:15:58|6.8319
01:16:00|6.8218
01:16:01|6.8218
01:16:02|6.8218
01:16:03|6.817
01:16:04|6.817
01:16:05|6.8275
01:16:06|6.8275
01:16:07|6.8275
01:16:08|6.8275
01:16:09|6.8164
01:16:10|6.8119
01:16:11|6.7982
01:16:12|6.7896
01:16:13|6.7919
01:16:14|6.7919
01:16:15|6.7864
01:16:17|6.7866
01:16:18|6.78
01:16:19|6.7767
01:16:20|6.7836
01:16:21|6.7836
01:16:22|6.7808
01:16:24|6.7689
01:16:24|6.7782
01:16:25|6.7873
01:16:26|6.8125
01:16:27|6.8059
01:16:28|6.8059
01:16:29|6.8059
01:16:30|6.815
01:16:31|6.7999
01:16:32|6.8105
01:16:33|6.8125
01:16:34|6.806
01:16:35|6.8237
01:16:36|6.828
01:16:37|6.8228
01:16:38|6.8228
01:16:40|6.8231
01:16:41|6.8056
01:16:42|6.8056
01:16:43|6.8237
01:16:44|6.8237
01:16:45|6.852
01:16:46|6.8555
01:16:47|6.8577
01:16:48|6.8461
01:16:49|6.839
01:16:50|6.8303
01:16:51|6.8302
01:16:52|6.8302
01:16:54|6.8469
01:16:55|6.8416
01:16:56|6.8619
01:16:57|6.8819
01:16:59|6.8699
01:16:59|6.871
01:17:00|6.8862
01:17:01|6.8839
01:17:02|6.8704
01:17:03|6.8861
01:17:04|6.8979
01:17:05|6.9016
01:17:06|6.8923
01:17:07|6.8865
01:17:08|6.8927
01:17:09|6.9075
01:17:10|6.91
01:17:12|6.918
01:17:13|6.9266
01:17:14|6.9499
01:17:15|6.95
01:17:16|6.9594
01:17:17|6.9611
01:17:18|6.97
01:17:19|6.959
01:17:20|6.9381
01:17:20|6.9557
01:17:21|6.9595
01:17:23|6.9597
01:17:24|6.9382
01:17:25|6.9382
01:17:26|6.9382
01:17:27|6.9171
01:17:27|6.904
01:17:29|6.8915
01:17:30|6.9034
01:17:31|6.9095
01:17:32|6.9099
01:17:33|6.8987
01:17:34|6.8987
01:17:35|6.9053
01:17:36|6.9138
01:17:37|6.9138
01:17:38|6.8974
01:17:39|6.8974
01:17:39|6.9046
01:17:40|6.89
01:17:42|6.8858
01:17:43|6.8831
01:17:44|6.8805
01:17:45|6.8778
01:17:45|6.8907
01:17:47|6.8949
01:17:47|6.8949
01:17:49|6.9016
01:17:50|6.9016
01:17:51|6.8975
01:17:53|6.8883
01:17:54|6.8951
01:17:56|6.866
01:17:57|6.85
01:17:59|6.8475
01:17:59|6.8516
01:18:00|6.8516
01:18:01|6.8612
01:18:02|6.8637
01:18:03|6.8517
01:18:04|6.8557
01:18:06|6.837
01:18:07|6.8303
01:18:08|6.839
01:18:08|6.8401
01:18:09|6.8448
01:18:11|6.8448
01:18:13|6.8536
01:18:13|6.8602
01:18:14|6.8522
01:18:15|6.8371
01:18:16|6.8613
01:18:18|6.8392
01:18:19|6.8392
01:18:20|6.8472
01:18:21|6.8301
01:18:22|6.82
01:18:23|6.8279
01:18:24|6.8279
01:18:25|6.8235
01:18:26|6.8272
01:18:28|6.81
01:18:28|6.8051
01:18:30|6.7923
01:18:30|6.8054
01:18:31|6.8054
01:18:32|6.8054
01:18:33|6.8137
01:18:35|6.8137
01:18:35|6.8
01:18:36|6.8117
01:18:37|6.8132
01:18:38|6.8008
01:18:39|6.7895
01:18:40|6.7864
01:18:41|6.7864
01:18:42|6.7863
01:18:43|6.7764
01:18:44|6.7764
01:18:45|6.7892
01:18:46|6.7892
01:18:47|6.7892
01:18:48|6.7951
01:18:49|6.7845
01:18:50|6.7845
01:18:51|6.7845
01:18:53|6.8032
01:18:54|6.8032
01:18:56|6.794
01:18:57|6.7939
01:18:58|6.7939
01:18:59|6.7831
01:19:00|6.7892
01:19:02|6.7892
01:19:03|6.77
01:19:05|6.7945
01:19:05|6.8022
01:19:06|6.8022
01:19:07|6.8022
01:19:09|6.7888
01:19:10|6.7976
01:19:10|6.803
01:19:12|6.803
01:19:13|6.803
01:19:14|6.7872
01:19:15|6.778
01:19:16|6.778
01:19:17|6.79
01:19:18|6.8135
01:19:20|6.8248
01:19:20|6.821
01:19:21|6.821
01:19:22|6.835
01:19:23|6.8387
01:19:24|6.8364
01:19:25|6.8286
01:19:26|6.8186
01:19:27|6.812
01:19:28|6.8055
01:19:29|6.8112
01:19:30|6.8112
01:19:31|6.8054
01:19:32|6.8054
01:19:33|6.8144
01:19:34|6.8272
01:19:35|6.8179
01:19:36|6.8179
01:19:37|6.8179
01:19:38|6.819
01:19:39|6.8213
01:19:40|6.8184
01:19:41|6.8138
01:19:42|6.8138
01:19:43|6.8243
01:19:44|6.8085
01:19:45|6.7984
01:19:46|6.7959
01:19:48|6.8025
01:19:48|6.8025
01:19:49|6.7953
01:19:50|6.792
01:19:51|6.7855
01:19:53|6.7974
01:19:54|6.8098
01:19:55|6.8098
01:19:56|6.8078
01:19:58|6.8179
01:19:59|6.8089
01:19:59|6.8089
01:20:01|6.8349
01:20:03|6.835
01:20:03|6.84
01:20:05|6.8407
01:20:06|6.8386
01:20:06|6.8386
01:20:08|6.8386
01:20:09|6.8386
01:20:10|6.8489
01:20:11|6.8489
01:20:12|6.822
01:20:13|6.8157
01:20:14|6.821
01:20:15|6.824
01:20:16|6.8253
01:20:17|6.8276
01:20:18|6.8276
01:20:19|6.8181
01:20:20|6.823
01:20:21|6.8229
01:20:22|6.8344
01:20:23|6.8344
01:20:24|6.8277
01:20:25|6.8277
01:20:26|6.8277
01:20:28|6.84
01:20:29|6.8354
01:20:29|6.8427
01:20:30|6.852
01:20:32|6.86
01:20:33|6.8699
01:20:34|6.87
01:20:35|6.8631
01:20:36|6.8631
01:20:37|6.8632
01:20:38|6.8541
01:20:39|6.8541
01:20:40|6.8637
01:20:41|6.8682
01:20:42|6.8682
01:20:43|6.8682
01:20:44|6.88
01:20:45|6.88
01:20:46|6.88
01:20:47|6.8853
01:20:48|6.89
01:20:49|6.8958
01:20:50|6.8875
01:20:51|6.8875
01:20:52|6.8981
01:20:53|6.9065
01:20:55|6.9075
01:20:55|6.9199
01:20:57|6.92
01:20:58|6.9133
01:20:59|6.9115
01:21:00|6.895
01:21:01|6.9073
01:21:02|6.9073
01:21:03|6.9123
01:21:04|6.9061
01:21:06|6.932
01:21:07|6.94
01:21:08|6.9358
01:21:09|6.9358
01:21:10|6.932
01:21:11|6.9264
01:21:13|6.9435
01:21:13|6.9593
01:21:15|6.9593
01:21:16|6.9647
01:21:17|6.97
01:21:17|6.9528
01:21:19|6.9622
01:21:20|6.9632
01:21:21|6.9502
01:21:22|6.9575
01:21:23|6.9575
01:21:24|6.9595
01:21:25|6.9475
01:21:25|6.9471
01:21:27|6.958
01:21:28|6.9438
01:21:29|6.9375
01:21:30|6.9473
01:21:30|6.9436
01:21:32|6.9499
01:21:33|6.9549
01:21:34|6.9549
01:21:35|6.9549
01:21:36|6.9568
01:21:37|6.9524
01:21:38|6.9567
01:21:39|6.9633
01:21:40|6.9656
01:21:41|6.9517
01:21:42|6.9593
01:21:43|6.9473
01:21:44|6.9476
01:21:45|6.9386
01:21:46|6.9284
01:21:47|6.9339
01:21:48|6.9283
01:21:49|6.9248
01:21:50|6.9194
01:21:51|6.9227
01:21:52|6.9279
01:21:53|6.9281
01:21:54|6.9281
01:21:56|6.9173
01:21:57|6.9186
01:21:58|6.9101
01:22:00|6.9
01:22:00|6.9072
01:22:02|6.9149
01:22:03|6.9337
01:22:04|6.9355
01:22:06|6.9335
01:22:06|6.9335
01:22:07|6.9378
01:22:09|6.9378
01:22:10|6.9378
01:22:10|6.943
01:22:12|6.9483
01:22:13|6.9484
01:22:14|6.9611
01:22:14|6.9612
01:22:16|6.9645
01:22:16|6.9658
01:22:18|6.9658
01:22:19|6.9736
01:22:20|6.9709
01:22:20|6.9939
01:22:22|7.
01:22:23|6.9976
01:22:24|6.9954
01:22:25|7.0005
01:22:25|6.9783
01:22:27|6.9783
01:22:28|6.9783
01:22:29|6.9957
01:22:30|6.9957
01:22:31|7.0061
01:22:32|6.9936
01:22:33|6.9936
01:22:34|6.9874
01:22:35|6.9874
01:22:36|6.9874
01:22:37|6.9789
01:22:39|6.9789
01:22:39|6.9768
01:22:40|6.97
01:22:41|6.9864
01:22:42|6.9939
01:22:44|6.9939
01:22:44|6.9939
01:22:45|6.978
01:22:46|6.9733
01:22:47|6.9558
01:22:48|6.9479
01:22:49|6.9597
01:22:50|6.9475
01:22:51|6.9314
01:22:52|6.9371
01:22:53|6.9399
01:22:54|6.9425
01:22:56|6.9475
01:22:58|6.9475
01:22:58|6.94
01:23:00|6.92
01:23:01|6.9361
01:23:03|6.8118
01:23:03|6.8225
01:23:05|6.8665
01:23:06|6.8618
01:23:07|6.8817
01:23:08|6.8712
01:23:09|6.8715
01:23:10|6.8564
01:23:11|6.8564
01:23:12|6.8564
01:23:13|6.8475
01:23:14|6.8527
01:23:15|6.8572
01:23:16|6.8332
01:23:17|6.8103
01:23:18|6.8
01:23:19|6.8039
01:23:20|6.7952
01:23:22|6.7709
01:23:22|6.8029
01:23:23|6.7907
01:23:24|6.7873
01:23:25|6.7836
01:23:27|6.7743
01:23:27|6.751
01:23:28|6.7492
01:23:29|6.7492
01:23:30|6.7492
01:23:32|6.7701
01:23:32|6.7701
01:23:33|6.748
01:23:34|6.75
01:23:35|6.7427
01:23:36|6.7547
01:23:37|6.7355
01:23:38|6.7393
01:23:39|6.72
01:23:40|6.7097
01:23:41|6.7159
01:23:42|6.7024
01:23:43|6.7095
01:23:44|6.7022
01:23:45|6.7052
01:23:46|6.6957
01:23:48|6.6905
01:23:48|6.6816
01:23:50|6.6796
01:23:51|6.6741
01:23:51|6.6754
01:23:52|6.6813
01:23:53|6.6874
01:23:55|6.6874
01:23:56|6.6874
01:23:58|6.6952
01:23:59|6.6897
01:24:01|6.6767
01:24:02|6.6767
01:24:02|6.6777
01:24:05|6.6702
01:24:05|6.6806
01:24:06|6.6806
01:24:07|6.67
01:24:09|6.6458
01:24:10|6.64
01:24:11|6.6336
01:24:12|6.6504
01:24:13|6.6517
01:24:14|6.6323
01:24:15|6.6434
01:24:16|6.6278
01:24:17|6.6215
01:24:18|6.622
01:24:19|6.6466
01:24:20|6.6374
01:24:22|6.6571
01:24:22|6.6571
01:24:24|6.6531
01:24:25|6.6531
01:24:26|6.6555
01:24:27|6.6489
01:24:28|6.6525
01:24:29|6.6489
01:24:30|6.6495
01:24:31|6.6525
01:24:32|6.6525
01:24:33|6.6493
01:24:34|6.6493
01:24:35|6.6588
01:24:36|6.6588
01:24:37|6.6588
01:24:38|6.6449
01:24:39|6.6408
01:24:40|6.636
01:24:41|6.636
01:24:42|6.6309
01:24:43|6.6203
01:24:45|6.6126
01:24:46|6.6106
01:24:47|6.6058
01:24:48|6.6058
01:24:49|6.625
01:24:50|6.625
01:24:51|6.6133
01:24:52|6.6133
01:24:53|6.6206
01:24:54|6.6206
01:24:55|6.6183
01:24:56|6.6234
01:24:58|6.6285
01:25:00|6.6262
01:25:00|6.6262
01:25:02|6.63
01:25:04|6.63
01:25:05|6.6243
01:25:06|6.6187
01:25:07|6.6187
01:25:08|6.6093
01:25:09|6.5981
01:25:11|6.58
01:25:11|6.5831
01:25:12|6.5848
01:25:13|6.5678
01:25:14|6.5717
01:25:15|6.5717
01:25:16|6.5717
01:25:17|6.5717
01:25:19|6.5828
01:25:19|6.5879
01:25:20|6.5774
01:25:21|6.5774
01:25:22|6.5725
01:25:23|6.5725
01:25:24|6.5828
01:25:25|6.5806
01:25:26|6.5924
01:25:27|6.5843
01:25:28|6.5817
01:25:29|6.5817
01:25:30|6.5731
01:25:31|6.5731
01:25:32|6.5731
01:25:33|6.5841
01:25:34|6.5894
01:25:35|6.577
01:25:36|6.5812
01:25:37|6.5848
01:25:38|6.5996
01:25:39|6.6093
01:25:40|6.618
01:25:41|6.6227
01:25:42|6.6291
01:25:43|6.6291
01:25:44|6.6478
01:25:45|6.646
01:25:46|6.6523
01:25:47|6.6438
01:25:48|6.6438
01:25:49|6.6324
01:25:50|6.6291
01:25:51|6.6473
01:25:52|6.6516
01:25:53|6.6295
01:25:54|6.6295
01:25:55|6.6429
01:25:56|6.6523
01:25:57|6.6541
01:25:59|6.6592
01:26:00|6.6592
01:26:02|6.6611
01:26:03|6.6889
01:26:05|6.6889
01:26:05|6.69
01:26:07|6.7136
01:26:08|6.7136
01:26:10|6.7011
01:26:11|6.6776
01:26:13|6.6784
01:26:13|6.6784
01:26:14|6.6784
01:26:15|6.6955
01:26:16|6.6916
01:26:17|6.6772
01:26:18|6.6742
01:26:19|6.6742
01:26:21|6.6767
01:26:21|6.6651
01:26:22|6.665
01:26:23|6.6702
01:26:24|6.6732
01:26:25|6.6732
01:26:27|6.6572
01:26:28|6.6478
01:26:29|6.6589
01:26:30|6.6636
01:26:31|6.6636
01:26:33|6.6503
01:26:33|6.6467
01:26:34|6.6467
01:26:35|6.6392
01:26:36|6.6435
01:26:37|6.6514
01:26:38|6.6514
01:26:39|6.6545
01:26:40|6.6355
01:26:41|6.6
01:26:42|6.5884
01:26:43|6.5884
01:26:44|6.5686
01:26:45|6.6054
01:26:46|6.5831
01:26:48|6.5686
01:26:49|6.5689
01:26:50|6.5401
01:26:51|6.5176
01:26:52|6.5118
01:26:53|6.4928
01:26:54|6.5065
01:26:55|6.4947
01:26:56|6.516
01:26:57|6.5066
01:26:58|6.5207
01:26:59|6.5321
01:27:01|6.5321
01:27:02|6.5285
01:27:03|6.5372
01:27:05|6.5665
01:27:05|6.563
01:27:06|6.553
01:27:08|6.5408
01:27:10|6.5318
01:27:11|6.531
01:27:12|6.5344
01:27:14|6.5484
01:27:14|6.5544
01:27:15|6.5591
01:27:16|6.5739
01:27:17|6.5623
01:27:19|6.5664
01:27:20|6.5531
01:27:22|6.5566
01:27:22|6.5566
01:27:23|6.5643
01:27:25|6.57
01:27:26|6.5622
01:27:27|6.5551
01:27:28|6.5507
01:27:29|6.5324
01:27:30|6.5245
01:27:31|6.5359
01:27:32|6.5424
01:27:33|6.5282
01:27:34|6.5282
01:27:35|6.5355
01:27:36|6.5346
01:27:36|6.535
01:27:38|6.535
01:27:39|6.539
01:27:40|6.5467
01:27:41|6.5511
01:27:42|6.5587
01:27:43|6.5532
01:27:44|6.5464
01:27:45|6.5464
01:27:45|6.5436
01:27:46|6.548
01:27:48|6.548
01:27:49|6.5544
01:27:50|6.5544
01:27:51|6.5544
01:27:52|6.5481
01:27:53|6.5458
01:27:54|6.5458
01:27:55|6.5325
01:27:56|6.5325
01:27:57|6.5333
01:27:58|6.5338
01:27:59|6.5377
01:28:00|6.5338
01:28:01|6.5422
01:28:03|6.5272
01:28:04|6.5272
01:28:05|6.5272
01:28:06|6.5426
01:28:08|6.5356
01:28:09|6.5356
01:28:10|6.5356
01:28:11|6.5325
01:28:12|6.5212
01:28:13|6.5117
01:28:13|6.5194
01:28:14|6.5142
01:28:15|6.5079
01:28:17|6.5079
01:28:17|6.4999
01:28:19|6.4999
01:28:20|6.4954
01:28:21|6.5058
01:28:22|6.4961
01:28:23|6.4961
01:28:24|6.4974
01:28:25|6.489
01:28:25|6.4811
01:28:27|6.46
01:28:28|6.46
01:28:29|6.451
01:28:30|6.4611
01:28:31|6.4652
01:28:32|6.4692
01:28:33|6.4837
01:28:34|6.4983
01:28:35|6.4817
01:28:36|6.4985
01:28:37|6.5087
01:28:38|6.4984
01:28:39|6.5011
01:28:40|6.4962
01:28:41|6.4924
01:28:42|6.4997
01:28:43|6.4997
01:28:44|6.5099
01:28:45|6.5198
01:28:46|6.5179
01:28:47|6.5425
01:28:48|6.5293
01:28:49|6.5295
01:28:50|6.5261
01:28:51|6.5329
01:28:52|6.5398
01:28:53|6.5321
01:28:54|6.5371
01:28:55|6.5474
01:28:56|6.5511
01:28:57|6.5515
01:28:58|6.5468
01:28:59|6.5425
01:29:00|6.5504
01:29:01|6.5529
01:29:02|6.5529
01:29:04|6.5555
01:29:05|6.5533
01:29:06|6.5492
01:29:08|6.5535
01:29:08|6.5508
01:29:10|6.5508
01:29:11|6.53
01:29:12|6.5418
01:29:13|6.543
01:29:15|6.5383
01:29:15|6.5367
01:29:16|6.5325
01:29:17|6.5282
01:29:18|6.5531
01:29:20|6.5531
01:29:20|6.5503
01:29:21|6.5515
01:29:22|6.5471
01:29:23|6.5563
01:29:25|6.5496
01:29:25|6.5496
01:29:26|6.5496
01:29:27|6.5572
01:29:29|6.5523
01:29:30|6.5621
01:29:31|6.5621
01:29:32|6.5657
01:29:32|6.5582
01:29:34|6.5582
01:29:35|6.5582
01:29:36|6.5624
01:29:37|6.5624
01:29:38|6.5624
01:29:39|6.5624
01:29:40|6.5688
01:29:41|6.5583
01:29:41|6.5583
01:29:42|6.552
01:29:43|6.5465
01:29:45|6.537
01:29:46|6.537
01:29:47|6.5239
01:29:48|6.5239
01:29:50|6.5263
01:29:51|6.5208
01:29:52|6.51
01:29:53|6.5096
01:29:54|6.5096
01:29:55|6.5096
01:29:56|6.5143
01:29:57|6.5143
01:29:59|6.5022
01:29:59|6.5022
01:30:00|6.5145
01:30:01|6.5023
01:30:03|6.5023
01:30:05|6.5023
01:30:05|6.5135
01:30:06|6.5135
01:30:08|6.5
01:30:09|6.5
01:30:11|6.4928
01:30:11|6.4849
01:30:13|6.4758
01:30:14|6.4533
01:30:14|6.4533
01:30:16|6.4676
01:30:17|6.479
01:30:17|6.4803
01:30:19|6.4949
01:30:19|6.4762
01:30:21|6.489
01:30:22|6.4709
01:30:22|6.4794
01:30:23|6.4794
01:30:24|6.4862
01:30:26|6.4779
01:30:27|6.477
01:30:27|6.477
01:30:29|6.4865
01:30:30|6.4982
01:30:31|6.5032
01:30:32|6.4906
01:30:33|6.497
01:30:34|6.5057
01:30:35|6.5126
01:30:35|6.5103
01:30:37|6.5119
01:30:38|6.5176
01:30:39|6.5244
01:30:40|6.5196
01:30:40|6.5196
01:30:42|6.5196
01:30:43|6.5139
01:30:43|6.52
01:30:45|6.5268
01:30:46|6.53
01:30:46|6.5395
01:30:48|6.5395
01:30:49|6.54
01:30:49|6.5573
01:30:51|6.5558
01:30:52|6.56
01:30:53|6.565
01:30:54|6.565
01:30:55|6.565
01:30:55|6.5704
01:30:57|6.5566
01:30:58|6.5566
01:30:59|6.5566
01:31:00|6.5566
01:31:01|6.5539
01:31:02|6.5685
01:31:03|6.5607
01:31:05|6.5517
01:31:06|6.5592
01:31:07|6.5566
01:31:09|6.5566
01:31:10|6.5784
01:31:12|6.5627
01:31:12|6.5607
01:31:13|6.5607
01:31:14|6.5545
01:31:16|6.5545
01:31:17|6.5506
01:31:18|6.5506
01:31:19|6.5443
01:31:20|6.5483
01:31:21|6.5565
01:31:22|6.5485
01:31:23|6.5551
01:31:24|6.5583
01:31:25|6.5583
01:31:26|6.5583
01:31:27|6.5583
01:31:27|6.56
01:31:29|6.5633
01:31:30|6.5792
01:31:31|6.567
01:31:31|6.5598
01:31:33|6.5473
01:31:34|6.5473
01:31:35|6.5622
01:31:36|6.5668
01:31:37|6.5668
01:31:38|6.5668
01:31:39|6.5592
01:31:40|6.5546
01:31:41|6.5546
01:31:42|6.5546
01:31:43|6.5546
01:31:44|6.5547
01:31:45|6.5547
01:31:46|6.5547
01:31:47|6.5456
01:31:48|6.546
01:31:49|6.546
01:31:50|6.5476
01:31:51|6.5496
01:31:52|6.5357
01:31:53|6.5357
01:31:54|6.5495
01:31:55|6.5495
01:31:56|6.5579
01:31:57|6.5599
01:31:58|6.5685
01:31:59|6.5685
01:32:00|6.5551
01:32:01|6.5487
01:32:02|6.5487
01:32:03|6.5487
01:32:04|6.5487
01:32:06|6.5406
01:32:07|6.5598
01:32:08|6.5615
01:32:09|6.564
01:32:11|6.5666
01:32:12|6.5666
01:32:13|6.5567
01:32:14|6.5448
01:32:15|6.5448
01:32:16|6.5618
01:32:18|6.5618
01:32:19|6.5296
01:32:20|6.5345
01:32:21|6.5351
01:32:22|6.5351
01:32:23|6.5486
01:32:24|6.5486
01:32:25|6.5486
01:32:26|6.5591
01:32:27|6.5591
01:32:28|6.5488
01:32:29|6.5622
01:32:30|6.5649
01:32:31|6.5603
01:32:32|6.5467
01:32:33|6.5467
01:32:34|6.5467
01:32:35|6.5467
01:32:36|6.5452
01:32:37|6.5367
01:32:38|6.5367
01:32:39|6.5234
01:32:40|6.5234
01:32:41|6.5371
01:32:42|6.5371
01:32:43|6.5414
01:32:44|6.5436
01:32:46|6.5483
01:32:47|6.5434
01:32:48|6.5434
01:32:49|6.5487
01:32:50|6.5479
01:32:51|6.5436
01:32:52|6.5353
01:32:53|6.5353
01:32:54|6.5353
01:32:56|6.5473
01:32:57|6.5474
01:32:57|6.5333
01:32:59|6.52
01:33:00|6.52
01:33:01|6.53
01:33:02|6.53
01:33:03|6.53
01:33:04|6.53
01:33:05|6.529
01:33:06|6.5176
01:33:08|6.5177
01:33:09|6.499
01:33:11|6.4984
01:33:12|6.4984
01:33:13|6.5076
01:33:14|6.5105
01:33:15|6.5004
01:33:26|6.5004
01:33:27|6.5348
01:33:28|6.54
01:33:29|6.5493
01:33:30|6.5556
01:33:30|6.5556
01:33:31|6.5463
01:33:32|6.5463
01:33:34|6.5602
01:33:34|6.5602
01:33:36|6.5697
01:33:36|6.5657
01:33:38|6.5659
01:33:38|6.5548
01:33:39|6.5426
01:33:40|6.5426
01:33:41|6.5384
01:33:43|6.5384
01:33:44|6.5288
01:33:45|6.5348
01:33:46|6.5328
01:33:47|6.5354
01:33:48|6.5372
01:33:49|6.5176
01:33:50|6.5141
01:33:50|6.5141
01:33:52|6.5219
01:33:53|6.5138
01:33:54|6.5202
01:33:55|6.5285
01:33:55|6.5372
01:33:57|6.5221
01:33:57|6.5221
01:33:58|6.5143
01:34:00|6.52
01:34:00|6.496
01:34:03|6.4979
01:34:03|6.5126
01:34:04|6.5099
01:34:05|6.4923
01:34:07|6.4696
01:34:09|6.4799
01:34:09|6.4799
01:34:11|6.4799
01:34:11|6.4849
01:34:12|6.4991
01:34:13|6.5132
01:34:14|6.4983
01:34:16|6.4983
01:34:16|6.4983
01:34:17|6.4966
01:34:18|6.4917
01:34:19|6.4789
01:34:21|6.4789
01:34:22|6.4709
01:34:23|6.4709
01:34:24|6.4709
01:34:25|6.4671
01:34:26|6.4671
01:34:27|6.466
01:34:28|6.466
01:34:29|6.466
01:34:30|6.466
01:34:31|6.4559
01:34:32|6.4602
01:34:34|6.4458
01:34:35|6.4458
01:34:36|6.443
01:34:36|6.4408
01:34:38|6.4408
01:34:39|6.4552
01:34:39|6.4552
01:34:40|6.459
01:34:42|6.4762
01:34:43|6.4887
01:34:43|6.4795
01:34:45|6.4714
01:34:45|6.4714
01:34:46|6.486
01:34:47|6.486
01:34:49|6.4714
01:34:49|6.477
01:34:51|6.477
01:34:51|6.471
01:34:52|6.471
01:34:54|6.473
01:34:55|6.4823
01:34:56|6.4949
01:34:57|6.4847
01:34:58|6.4847
01:34:59|6.4917
01:35:00|6.4872
01:35:00|6.4872
01:35:02|6.4795
01:35:03|6.4906
01:35:04|6.4856
01:35:06|6.4869
01:35:06|6.4853
01:35:08|6.4739
01:35:09|6.4665
01:35:11|6.4665
01:35:11|6.4804
01:35:12|6.4685
01:35:13|6.4665
01:35:15|6.4665
01:35:15|6.4775
01:35:17|6.4775
01:35:17|6.4775
01:35:19|6.4707
01:35:20|6.4818
01:35:21|6.4818
01:35:22|6.4716
01:35:23|6.4706
01:35:24|6.4632
01:35:25|6.462
01:35:25|6.4707
01:35:26|6.4707
01:35:27|6.4707
01:35:29|6.4809
01:35:30|6.4809
01:35:31|6.4839
01:35:32|6.475
01:35:32|6.4836
01:35:33|6.4836
01:35:35|6.4836
01:35:36|6.4787
01:35:37|6.476
01:35:38|6.476
01:35:39|6.469
01:35:40|6.469
01:35:41|6.4698
01:35:41|6.4645
01:35:43|6.46
01:35:44|6.4491
01:35:45|6.4499
01:35:46|6.4499
01:35:46|6.4556
01:35:48|6.4661
01:35:49|6.4716
01:35:50|6.4767
01:35:51|6.4807
01:35:51|6.4807
01:35:53|6.4687
01:35:54|6.4774
01:35:55|6.4774
01:35:56|6.4742
01:35:57|6.475
01:35:58|6.4659
01:35:58|6.4548
01:36:01|6.457
01:36:01|6.4583
01:36:02|6.4583
01:36:03|6.479
01:36:04|6.479
01:36:05|6.479
01:36:06|6.4651
01:36:08|6.4663
01:36:10|6.4663
01:36:11|6.4624
01:36:13|6.4634
01:36:13|6.4592
01:36:14|6.4533
01:36:15|6.4533
01:36:16|6.4533
01:36:18|6.4711
01:36:19|6.4711
01:36:20|6.4711
01:36:21|6.4712
01:36:23|6.4825
01:36:24|6.4932
01:36:25|6.4938
01:36:26|6.4938
01:36:27|6.4897
01:36:28|6.4986
01:36:29|6.4986
01:36:30|6.4898
01:36:31|6.4898
01:36:32|6.5011
01:36:33|6.5011
01:36:34|6.5011
01:36:35|6.5011
01:36:36|6.4941
01:36:37|6.4941
01:36:38|6.5
01:36:39|6.5126
01:36:40|6.5219
01:36:41|6.5193
01:36:42|6.5317
01:36:43|6.5217
01:36:44|6.5197
01:36:45|6.5197
01:36:46|6.5197
01:36:47|6.5077
01:36:48|6.5077
01:36:49|6.5077
01:36:50|6.5201
01:36:51|6.5162
01:36:52|6.5162
01:36:53|6.5051
01:36:54|6.4954
01:36:55|6.5052
01:36:56|6.5052
01:36:57|6.5127
01:36:58|6.5013
01:36:59|6.5013
01:37:00|6.5055
01:37:01|6.5055
01:37:02|6.5091
01:37:03|6.5041
01:37:04|6.5103
01:37:05|6.4899
01:37:06|6.4791
01:37:07|6.4803
01:37:08|6.4835
01:37:10|6.4898
01:37:11|6.4898
01:37:12|6.5013
01:37:13|6.5014
01:37:15|6.4961
01:37:16|6.4882
01:37:17|6.4967
01:37:18|6.491
01:37:18|6.491
01:37:20|6.4895
01:37:21|6.4895
01:37:21|6.4895
01:37:22|6.4842
01:37:24|6.4652
01:37:25|6.4652
01:37:25|6.4559
01:37:27|6.45
01:37:28|6.4629
01:37:29|6.4629
01:37:29|6.4672
01:37:30|6.4498
01:37:32|6.4574
01:37:33|6.4616
01:37:33|6.4616
01:37:35|6.4567
01:37:36|6.443
01:37:37|6.4357
01:37:38|6.4516
01:37:39|6.4516
01:37:40|6.4562
01:37:41|6.4472
01:37:42|6.4431
01:37:43|6.4431
01:37:44|6.4431
01:37:45|6.4519
01:37:46|6.4462
01:37:48|6.46
01:37:48|6.46
01:37:50|6.4492
01:37:51|6.4492
01:37:52|6.4492
01:37:52|6.45
01:37:54|6.45
01:37:55|6.4542
01:37:56|6.4506
01:37:57|6.4598
01:37:58|6.4598
01:37:59|6.4676
01:37:59|6.459
01:38:01|6.459
01:38:02|6.4894
01:38:03|6.4994
01:38:03|6.4994
01:38:05|6.4869
01:38:05|6.4652
01:38:07|6.4652
01:38:08|6.4652
01:38:09|6.4439
01:38:11|6.4442
01:38:12|6.4442
01:38:13|6.4521
01:38:15|6.4408
01:38:16|6.4547
01:38:17|6.4513
01:38:18|6.4455
01:38:19|6.4511
01:38:20|6.4607
01:38:21|6.4536
01:38:23|6.4515
01:38:24|6.4443
01:38:25|6.4443
01:38:26|6.4443
01:38:28|6.4532
01:38:29|6.4366
01:38:30|6.4453
01:38:31|6.4453
01:38:32|6.4453
01:38:33|6.4513
01:38:34|6.4513
01:38:35|6.4513
01:38:36|6.4495
01:38:37|6.4451
01:38:38|6.4451
01:38:39|6.4456
01:38:40|6.4536
01:38:41|6.4536
01:38:42|6.4505
01:38:43|6.4505
01:38:45|6.4546
01:38:45|6.4657
01:38:46|6.4552
01:38:47|6.4552
01:38:48|6.4474
01:38:49|6.4421
01:38:50|6.4421
01:38:51|6.4433
01:38:52|6.4381
01:38:53|6.4381
01:38:55|6.451
01:38:55|6.4453
01:38:56|6.4453
01:38:57|6.4453
01:38:58|6.4453
01:38:59|6.443
01:39:00|6.4509
01:39:02|6.4509
01:39:03|6.4509
01:39:04|6.4509
01:39:06|6.45
01:39:06|6.45
01:39:07|6.45
01:39:08|6.458
01:39:10|6.4456
01:39:12|6.4456
01:39:12|6.4456
01:39:13|6.4456
01:39:14|6.4456
01:39:16|6.4627
01:39:17|6.4567
01:39:19|6.4543
01:39:19|6.4543
01:39:20|6.4527
01:39:21|6.4519
01:39:23|6.4386
01:39:23|6.4344
01:39:24|6.43
01:39:26|6.4299
01:39:27|6.4299
01:39:28|6.4299
01:39:29|6.4258
01:39:30|6.4258
01:39:31|6.4258
01:39:31|6.4294
01:39:34|6.4294
01:39:34|6.4194
01:39:35|6.4132
01:39:36|6.4037
01:39:37|6.4024
01:39:38|6.4024
01:39:40|6.4162
01:39:40|6.4162
01:39:41|6.3985
01:39:43|6.4066
01:39:44|6.4047
01:39:45|6.4082
01:39:45|6.4134
01:39:47|6.4134
01:39:47|6.4134
01:39:49|6.3972
01:39:50|6.4128
01:39:51|6.4128
01:39:52|6.4147
01:39:53|6.4109
01:39:54|6.4109
01:39:55|6.4109
01:39:56|6.4174
01:39:57|6.4208
01:39:58|6.4108
01:39:58|6.4175
01:39:59|6.4175
01:40:00|6.4318
01:40:02|6.4334
01:40:03|6.4265
01:40:03|6.4177
01:40:04|6.41
01:40:06|6.4027
01:40:07|6.4121
01:40:07|6.4168
01:40:09|6.4168
01:40:10|6.4203
01:40:12|6.4131
01:40:12|6.4131
01:40:14|6.4029
01:40:15|6.3952
01:40:17|6.3982
01:40:18|6.4001
01:40:18|6.4052
01:40:19|6.4074
01:40:21|6.3921
01:40:22|6.3921
01:40:23|6.4024
01:40:24|6.4024
01:40:24|6.4029
01:40:26|6.4029
01:40:27|6.41
01:40:28|6.4226
01:40:29|6.4263
01:40:30|6.4275
01:40:32|6.429
01:40:33|6.4213
01:40:34|6.4175
01:40:35|6.4165
01:40:36|6.4195
01:40:37|6.4111
01:40:38|6.4111
01:40:39|6.4111
01:40:40|6.4236
01:40:41|6.4236
01:40:42|6.43
01:40:43|6.4338
01:40:45|6.4408
01:40:46|6.4433
01:40:47|6.4353
01:40:48|6.4353
01:40:49|6.4353
01:40:50|6.45
01:40:50|6.4505
01:40:51|6.4566
01:40:53|6.4517
01:40:54|6.4517
01:40:55|6.4517
01:40:56|6.4466
01:40:57|6.4466
01:40:58|6.4466
01:41:00|6.4535
01:41:00|6.4565
01:41:01|6.4565
01:41:03|6.46
01:41:04|6.4638
01:41:05|6.4638
01:41:06|6.4638
01:41:07|6.4638
01:41:08|6.4638
01:41:08|6.4638
01:41:09|6.47
01:41:12|6.472
01:41:13|6.4815
01:41:14|6.4815
01:41:16|6.49
01:41:17|6.4953
01:41:18|6.4904
01:41:19|6.491
01:41:20|6.491
01:41:21|6.4983
01:41:22|6.4848
01:41:24|6.4819
01:41:25|6.4819
01:41:26|6.4933
01:41:28|6.4827
01:41:28|6.4827
01:41:29|6.4827
01:41:30|6.4756
01:41:31|6.4756
01:41:33|6.4756
01:41:33|6.4756
01:41:34|6.4708
01:41:35|6.4708
01:41:36|6.4645
01:41:37|6.4644
01:41:38|6.4541
01:41:39|6.4644
01:41:40|6.4545
01:41:42|6.4543
01:41:43|6.4604
01:41:44|6.4604
01:41:45|6.4707
01:41:46|6.4648
01:41:47|6.4648
01:41:48|6.4648
01:41:49|6.4492
01:41:50|6.455
01:41:51|6.455
01:41:52|6.455
01:41:53|6.4585
01:41:54|6.4583
01:41:55|6.4583
01:41:56|6.4408
01:41:56|6.4432
01:41:58|6.4432
01:41:59|6.4408
01:41:59|6.456
01:42:01|6.456
01:42:01|6.4301
01:42:03|6.4301
01:42:04|6.4344
01:42:05|6.4344
01:42:05|6.4344
01:42:07|6.4344
01:42:08|6.4479
01:42:09|6.4594
01:42:10|6.4594
01:42:11|6.4447
01:42:13|6.4525
01:42:14|6.4652
01:42:16|6.4639
01:42:16|6.4639
01:42:18|6.4708
01:42:20|6.4666
01:42:21|6.4666
01:42:22|6.4666
01:42:23|6.4666
01:42:24|6.4558
01:42:25|6.4558
01:42:27|6.4727
01:42:28|6.4792
01:42:29|6.4718
01:42:29|6.4758
01:42:31|6.4954
01:42:32|6.5
01:42:33|6.5
01:42:33|6.4986
01:42:35|6.4986
01:42:36|6.4862
01:42:37|6.4862
01:42:38|6.4862
01:42:38|6.49
01:42:39|6.4893
01:42:41|6.4893
01:42:42|6.4831
01:42:43|6.4831
01:42:43|6.47
01:42:44|6.4791
01:42:46|6.4872
01:42:48|6.4872
01:42:48|6.4872
01:42:50|6.4991
01:42:51|6.4991
01:42:52|6.5033
01:42:53|6.5126
01:42:54|6.5078
01:42:55|6.5078
01:42:56|6.52
01:42:58|6.512
01:42:59|6.512
01:42:59|6.512
01:43:00|6.512
01:43:03|6.5336
01:43:03|6.5441
01:43:04|6.5432
01:43:05|6.5308
01:43:07|6.5308
01:43:09|6.5206
01:43:09|6.5105
01:43:10|6.4986
01:43:11|6.4986
01:43:13|6.4986
01:43:15|6.4986
01:43:16|6.521
01:43:18|6.5065
01:43:19|6.4985
01:43:20|6.5001
01:43:21|6.5001
01:43:23|6.5001
01:43:24|6.51
01:43:26|6.5139
01:43:26|6.5279
01:43:27|6.5279
01:43:30|6.5164
01:43:31|6.5091
01:43:31|6.5149
01:43:32|6.5149
01:43:33|6.5149
01:43:35|6.5149
01:43:35|6.5149
01:43:36|6.5149
01:43:39|6.5103
01:43:39|6.5034
01:43:40|6.5034
01:43:41|6.5034
01:43:42|6.5034
01:43:43|6.5034
01:43:44|6.5034
01:43:45|6.5003
01:43:47|6.5198
01:43:48|6.5198
01:43:49|6.5198
01:43:50|6.5157
01:43:51|6.5157
01:43:52|6.5157
01:43:53|6.5157
01:43:54|6.5157
01:43:55|6.508
01:43:56|6.508
01:43:57|6.508
01:43:57|6.508
01:43:59|6.508
01:43:59|6.508
01:44:01|6.508
01:44:02|6.4901
01:44:03|6.4994
01:44:04|6.4994
01:44:05|6.4994
01:44:06|6.5076
01:44:07|6.5076
01:44:08|6.5076
01:44:09|6.5076
01:44:10|6.4964
01:44:11|6.4964
01:44:12|6.4933
01:44:12|6.4859
01:44:15|6.4926
01:44:16|6.4926
01:44:18|6.497
01:44:19|6.494
01:44:21|6.4953
01:44:22|6.4953
01:44:23|6.4953
01:44:25|6.4949
01:44:25|6.4949
01:44:27|6.4949
01:44:28|6.4976
01:44:29|6.4976
01:44:30|6.4976
01:44:31|6.4859
01:44:33|6.4735
01:44:33|6.4939
01:44:35|6.4939
01:44:36|6.4837
01:44:37|6.4837
01:44:37|6.4837
01:44:39|6.4837
01:44:40|6.4709
01:44:41|6.4791
01:44:43|6.4665
01:44:43|6.4652
01:44:44|6.4652
01:44:45|6.4559
01:44:47|6.4559
01:44:48|6.4559
01:44:49|6.4681
01:44:50|6.4681
01:44:51|6.4709
01:44:52|6.4735
01:44:53|6.4735
01:44:54|6.4735
01:44:55|6.4735
01:44:56|6.4571
01:44:57|6.4543
01:44:58|6.4543
01:44:59|6.45
01:45:00|6.4464
01:45:01|6.4448
01:45:03|6.4448
01:45:04|6.4646
01:45:05|6.4732
01:45:06|6.4809
01:45:07|6.499
01:45:08|6.499
01:45:09|6.5113
01:45:10|6.5244
01:45:11|6.5174
01:45:12|6.5141
01:45:13|6.519
01:45:15|6.515
01:45:15|6.5256
01:45:17|6.5256
01:45:18|6.5352
01:45:19|6.57
01:45:20|6.57
01:45:21|6.5588
01:45:22|6.5735
01:45:23|6.5735
01:45:25|6.5794
01:45:27|6.585
01:45:27|6.5734
01:45:28|6.5734
01:45:29|6.5734
01:45:31|6.5984
01:45:33|6.5965
01:45:34|6.5922
01:45:35|6.5922
01:45:36|6.603
01:45:37|6.6102
01:45:38|6.6102
01:45:39|6.6102
01:45:40|6.6166
01:45:41|6.615
01:45:42|6.6276
01:45:43|6.6161
01:45:44|6.64
01:45:45|6.642
01:45:46|6.6204
01:45:47|6.6204
01:45:48|6.6109
01:45:49|6.6042
01:45:50|6.5944
01:45:51|6.5944
01:45:52|6.5899
01:45:53|6.5951
01:45:54|6.5824
01:45:55|6.59
01:45:55|6.57
01:45:57|6.5602
01:45:58|6.5623
01:45:59|6.5603
01:46:00|6.5562
01:46:01|6.5562
01:46:02|6.5562
01:46:04|6.576
01:46:04|6.5582
01:46:06|6.5797
01:46:06|6.5797
01:46:07|6.5751
01:46:08|6.5751
01:46:09|6.5845
01:46:10|6.5766
01:46:11|6.5792
01:46:12|6.573
01:46:13|6.581
01:46:14|6.5773
01:46:16|6.5764
01:46:18|6.5785
01:46:19|6.5846
01:46:21|6.5944
01:46:21|6.602
01:46:23|6.6179
01:46:25|6.6058
01:46:25|6.612
01:46:26|6.6092
01:46:28|6.6094
01:46:29|6.6094
01:46:30|6.6023
01:46:31|6.6023
01:46:32|6.5615
01:46:33|6.5701
01:46:35|6.5678
01:46:35|6.5678
01:46:36|6.5678
01:46:37|6.5656
01:46:38|6.5671
01:46:39|6.5671
01:46:40|6.5772
01:46:42|6.5772
01:46:42|6.5969
01:46:43|6.5803
01:46:44|6.5804
01:46:45|6.5804
01:46:46|6.5861
01:46:47|6.5713
01:46:48|6.5859
01:46:49|6.6009
01:46:50|6.6084
01:46:51|6.6
01:46:52|6.6166
01:46:53|6.62
01:46:54|6.6274
01:46:55|6.6274
01:46:56|6.6094
01:46:57|6.6094
01:46:58|6.6094
01:46:59|6.6094
01:47:00|6.6094
01:47:02|6.5936
01:47:03|6.5958
01:47:04|6.6073
01:47:06|6.6113
01:47:06|6.6113
01:47:07|6.6113
01:47:08|6.6148
01:47:10|6.6209
01:47:10|6.6204
01:47:13|6.6575
01:47:13|6.6231
01:47:14|6.623
01:47:15|6.623
01:47:16|6.62
01:47:18|6.6299
01:47:20|6.614
01:47:20|6.6118
01:47:21|6.6058
01:47:24|6.6157
01:47:24|6.6157
01:47:25|6.6108
01:47:27|6.6099
01:47:28|6.6105
01:47:29|6.6105
01:47:30|6.6027
01:47:32|6.597
01:47:33|6.5951
01:47:33|6.5951
01:47:35|6.6017
01:47:36|6.5957
01:47:37|6.5957
01:47:38|6.5957
01:47:39|6.61
01:47:40|6.61
01:47:41|6.61
01:47:42|6.61
01:47:44|6.6114
01:47:44|6.6114
01:47:46|6.6114
01:47:46|6.6114
01:47:47|6.6114
01:47:49|6.6144
01:47:49|6.6144
01:47:51|6.6144
01:47:52|6.6144
01:47:53|6.6144
01:47:53|6.6144
01:47:55|6.6144
01:47:56|6.6144
01:47:57|6.61
01:47:58|6.61
01:47:59|6.5944
01:48:00|6.5944
01:48:01|6.5944
01:48:02|6.6023
01:48:04|6.6
01:48:04|6.6155
01:48:05|6.6183
01:48:07|6.6183
01:48:07|6.6183
01:48:08|6.6183
01:48:09|6.6183
01:48:10|6.6183
01:48:11|6.6183
01:48:12|6.6183
01:48:13|6.6183
01:48:14|6.6183
01:48:15|6.6183
01:48:16|6.6208
01:48:18|6.609
01:48:19|6.609
01:48:21|6.6
01:48:21|6.6
01:48:22|6.6059
01:48:25|6.6059
01:48:25|6.6059
01:48:27|6.5913
01:48:28|6.5827
01:48:30|6.6044
01:48:30|6.612
01:48:32|6.6094
01:48:33|6.6094
01:48:35|6.6063
01:48:36|6.6063
01:48:37|6.6063
01:48:38|6.6044
01:48:39|6.6044
01:48:41|6.6044
01:48:42|6.6044
01:48:43|6.6044
01:48:43|6.6044
01:48:45|6.6044
01:48:46|6.6044
01:48:47|6.6044
01:48:47|6.6044
01:48:48|6.5836
01:48:49|6.5717
01:48:50|6.5717
01:48:51|6.5717
01:48:53|6.5717
01:48:54|6.5701
01:48:55|6.5701
01:48:56|6.5701
01:48:57|6.5701
01:48:57|6.5701
01:48:59|6.5701
01:49:00|6.5701
01:49:01|6.5701
01:49:02|6.5786
01:49:03|6.5755
01:49:04|6.5671
01:49:05|6.5671
01:49:06|6.5635
01:49:07|6.5532
01:49:08|6.5512
01:49:09|6.5512
01:49:10|6.5488
01:49:11|6.5488
01:49:12|6.54
01:49:13|6.54
01:49:14|6.54
01:49:16|6.5477
01:49:16|6.5477
01:49:17|6.5477
01:49:19|6.5505
01:49:21|6.5477
01:49:21|6.5477
01:49:22|6.5477
01:49:23|6.5477
01:49:24|6.5467
01:49:25|6.5406
01:49:27|6.5406
01:49:28|6.5406
01:49:29|6.5406
01:49:30|6.5406
01:49:31|6.5406
01:49:32|6.5406
01:49:33|6.5643
01:49:34|6.5643
01:49:35|6.5643
01:49:36|6.5688
01:49:37|6.5688
01:49:38|6.5688
01:49:39|6.5688
01:49:40|6.5688
01:49:41|6.5688
01:49:42|6.5688
01:49:44|6.5555
01:49:44|6.55
01:49:45|6.5579
01:49:47|6.56
01:49:48|6.5784
01:49:49|6.5696
01:49:49|6.5696
01:49:51|6.5627
01:49:51|6.5627
01:49:53|6.5627
01:49:53|6.5627
01:49:55|6.5627
01:49:56|6.5627
01:49:56|6.5675
01:49:58|6.5675
01:49:59|6.5675
01:50:01|6.5675
01:50:02|6.5675
01:50:03|6.5801
01:50:04|6.5801
01:50:04|6.5801
01:50:06|6.5801
01:50:07|6.5801
01:50:08|6.5629
01:50:09|6.5629
01:50:09|6.5629
01:50:11|6.5723
01:50:12|6.5723
01:50:13|6.5829
01:50:13|6.579
01:50:15|6.579
01:50:15|6.579
01:50:16|6.579
01:50:18|6.59
01:50:19|6.59
01:50:21|6.59
01:50:21|6.59
01:50:23|6.59
01:50:23|6.59
01:50:25|6.6
01:50:26|6.61
01:50:27|6.61
01:50:28|6.6066
01:50:29|6.6134
01:50:31|6.6166
01:50:31|6.6227
01:50:33|6.6227
01:50:34|6.6227
01:50:35|6.63
01:50:36|6.63
01:50:37|6.63
01:50:38|6.63
01:50:39|6.6478
01:50:40|6.6558
01:50:41|6.6558
01:50:42|6.6558
01:50:43|6.6648
01:50:44|6.67
01:50:45|6.6764
01:50:46|6.6485
01:50:47|6.6485
01:50:48|6.648
01:50:49|6.648
01:50:50|6.648
01:50:51|6.6511
01:50:52|6.6511
01:50:53|6.6514
01:50:55|6.6616
01:50:56|6.6571
01:50:57|6.6421
01:50:57|6.6421
01:50:58|6.6396
01:50:59|6.6328
01:51:00|6.6316
01:51:02|6.645
01:51:02|6.6349
01:51:04|6.6185
01:51:04|6.6384
01:51:06|6.6384
01:51:06|6.6384
01:51:08|6.6453
01:51:09|6.6453
01:51:10|6.6453
01:51:11|6.6453
01:51:12|6.6423
01:51:13|6.6456
01:51:14|6.6456
01:51:15|6.6456
01:51:16|6.6456
01:51:17|6.64
01:51:18|6.63
01:51:19|6.62
01:51:20|6.62
01:51:22|6.6266
01:51:23|6.6145
01:51:25|6.6145
01:51:26|6.624
01:51:27|6.624
01:51:28|6.624
01:51:29|6.624
01:51:30|6.624
01:51:32|6.6405
01:51:32|6.6453
01:51:33|6.6453
01:51:34|6.6453
01:51:36|6.6453
01:51:37|6.6453
01:51:38|6.6538
01:51:38|6.656
01:51:40|6.656
01:51:41|6.656
01:51:42|6.6554
01:51:43|6.6554
01:51:44|6.6473
01:51:45|6.659
01:51:47|6.6367
01:51:47|6.6367
01:51:48|6.6307
01:51:49|6.6267
01:51:50|6.6211
01:51:51|6.6211
01:51:52|6.61
01:51:53|6.6164
01:51:54|6.6164
01:51:55|6.6164
01:51:56|6.6164
01:51:57|6.6164
01:51:58|6.6164
01:51:59|6.6164
01:52:00|6.608
01:52:01|6.6058
01:52:02|6.6058
01:52:03|6.6088
01:52:05|6.6114
01:52:06|6.6114
01:52:07|6.5984
01:52:08|6.5932
01:52:09|6.5932
01:52:10|6.59
01:52:11|6.59
01:52:12|6.5842
01:52:13|6.5767
01:52:14|6.57
01:52:15|6.5676
01:52:16|6.5674
01:52:17|6.5688
01:52:18|6.5822
01:52:18|6.5823
01:52:19|6.5823
01:52:20|6.5767
01:52:22|6.5891
01:52:24|6.5796
01:52:25|6.5639
01:52:27|6.5639
01:52:27|6.5639
01:52:29|6.5708
01:52:30|6.5708
01:52:31|6.5708
01:52:33|6.5843
01:52:33|6.5843
01:52:34|6.5914
01:52:35|6.5844
01:52:36|6.5813
01:52:38|6.5813
01:52:38|6.573
01:52:39|6.5813
01:52:41|6.5813
01:52:42|6.583
01:52:43|6.5769
01:52:44|6.5729
01:52:44|6.5729
01:52:45|6.5729
01:52:46|6.5729
01:52:48|6.5729
01:52:49|6.5643
01:52:50|6.5729
01:52:51|6.58
01:52:52|6.58
01:52:53|6.58
01:52:54|6.5839
01:52:55|6.5848
01:52:56|6.578
01:52:57|6.578
01:52:58|6.578
01:52:59|6.578
01:53:00|6.5729
01:53:01|6.5729
01:53:02|6.5711
01:53:03|6.5711
01:53:04|6.5711
01:53:05|6.5711
01:53:06|6.5711
01:53:07|6.5694
01:53:08|6.5814
01:53:09|6.5814
01:53:10|6.5814
01:53:11|6.5814
01:53:12|6.5702
01:53:13|6.5702
01:53:14|6.5702
01:53:15|6.5702
01:53:16|6.5702
01:53:17|6.5702
01:53:18|6.5702
01:53:19|6.5702
01:53:20|6.5702
01:53:21|6.5702
01:53:22|6.5702
01:53:24|6.5632
01:53:24|6.5592
01:53:26|6.5592
01:53:28|6.5592
01:53:29|6.556
01:53:30|6.5525
01:53:31|6.5454
01:53:32|6.5459
01:53:33|6.545
01:53:34|6.5267
01:53:35|6.5295
01:53:36|6.5318
01:53:37|6.5318
01:53:38|6.5318
01:53:39|6.52
01:53:41|6.5177
01:53:42|6.51
01:53:43|6.51
01:53:44|6.51
01:53:45|6.5036
01:53:46|6.5167
01:53:46|6.5005
01:53:48|6.5167
01:53:49|6.5167
01:53:49|6.5167
01:53:51|6.5167
01:53:52|6.5167
01:53:53|6.509
01:53:54|6.4985
01:53:55|6.4926
01:53:56|6.4847
01:53:57|6.4815
01:53:58|6.4846
01:53:59|6.4802
01:54:00|6.4791
01:54:01|6.4791
01:54:02|6.466
01:54:04|6.466
01:54:04|6.4806
01:54:05|6.4883
01:54:06|6.4883
01:54:08|6.4883
01:54:09|6.4986
01:54:10|6.4986
01:54:11|6.4986
01:54:12|6.4986
01:54:13|6.4929
01:54:13|6.4929
01:54:15|6.4834
01:54:16|6.4811
01:54:17|6.4842
01:54:17|6.4872
01:54:18|6.4872
01:54:20|6.4761
01:54:21|6.4747
01:54:22|6.4747
01:54:22|6.4764
01:54:25|6.4766
01:54:26|6.48
01:54:27|6.48
01:54:28|6.4819
01:54:29|6.4819
01:54:30|6.4917
01:54:31|6.4659
01:54:32|6.466
01:54:33|6.466
01:54:34|6.4592
01:54:35|6.4661
01:54:36|6.4666
01:54:37|6.4709
01:54:38|6.4831
01:54:39|6.4831
01:54:40|6.47
01:54:41|6.4675
01:54:42|6.4788
01:54:43|6.4701
01:54:44|6.4701
01:54:45|6.4701
01:54:46|6.4701
01:54:47|6.4701
01:54:48|6.4701
01:54:49|6.4701
01:54:49|6.4711
01:54:51|6.467
01:54:52|6.467
01:54:53|6.467
01:54:54|6.467
01:54:55|6.467
01:54:56|6.48
01:54:57|6.48
01:54:58|6.48
01:54:59|6.48
01:55:00|6.473
01:55:00|6.473
01:55:02|6.4691
01:55:03|6.4691
01:55:04|6.4691
01:55:05|6.4691
01:55:06|6.4559
01:55:07|6.4559
01:55:08|6.448
01:55:09|6.443
01:55:10|6.44
01:55:12|6.4496
01:55:12|6.4496
01:55:14|6.4406
01:55:15|6.4406
01:55:15|6.4406
01:55:17|6.4406
01:55:19|6.4408
01:55:19|6.4408
01:55:20|6.4408
01:55:21|6.4408
01:55:22|6.4408
01:55:23|6.4408
01:55:25|6.4359
01:55:27|6.426
01:55:28|6.426
01:55:30|6.426
01:55:31|6.4197
01:55:32|6.4197
01:55:34|6.4197
01:55:35|6.4143
01:55:36|6.4143
01:55:37|6.418
01:55:38|6.4171
01:55:39|6.4171
01:55:41|6.4045
01:55:41|6.4124
01:55:42|6.4124
01:55:43|6.4204
01:55:44|6.4204
01:55:46|6.4204
01:55:46|6.4049
01:55:48|6.4049
01:55:48|6.4049
01:55:50|6.4167
01:55:51|6.4167
01:55:52|6.42
01:55:53|6.3916
01:55:54|6.389
01:55:55|6.389
01:55:56|6.3996
01:55:57|6.4026
01:55:58|6.4061
01:55:59|6.4061
01:56:00|6.398
01:56:01|6.398
01:56:02|6.3829
01:56:03|6.3768
01:56:04|6.3871
01:56:05|6.3756
01:56:06|6.3756
01:56:07|6.3906
01:56:08|6.3905
01:56:09|6.3905
01:56:10|6.3905
01:56:11|6.4057
01:56:12|6.4057
01:56:13|6.3953
01:56:14|6.3953
01:56:16|6.3759
01:56:16|6.3765
01:56:18|6.3765
01:56:18|6.3715
01:56:20|6.3829
01:56:20|6.3829
01:56:21|6.3829
01:56:23|6.3958
01:56:23|6.3964
01:56:25|6.3964
01:56:26|6.3984
01:56:28|6.3943
01:56:29|6.3943
01:56:30|6.3949
01:56:31|6.3949
01:56:33|6.3943
01:56:33|6.3943
01:56:34|6.4085
01:56:35|6.4085
01:56:36|6.4085
01:56:37|6.3881
01:56:39|6.3881
01:56:40|6.3881
01:56:41|6.3881
01:56:42|6.3669
01:56:43|6.3669
01:56:44|6.364
01:56:45|6.362
01:56:46|6.3687
01:56:47|6.3797
01:56:48|6.36
01:56:49|6.36
01:56:50|6.36
01:56:51|6.355
01:56:52|6.3397
01:56:53|6.3604
01:56:55|6.3634
01:56:55|6.3634
01:56:56|6.3634
01:56:57|6.3534
01:56:58|6.3534
01:57:00|6.342
01:57:00|6.3478
01:57:01|6.3478
01:57:02|6.3478
01:57:03|6.3457
01:57:04|6.333
01:57:05|6.3338
01:57:06|6.3228
01:57:07|6.3429
01:57:08|6.3429
01:57:09|6.3429
01:57:10|6.3429
01:57:11|6.3429
01:57:12|6.3348
01:57:13|6.3199
01:57:14|6.3234
01:57:15|6.3278
01:57:16|6.3207
01:57:17|6.3207
01:57:18|6.3296
01:57:19|6.3222
01:57:20|6.3156
01:57:21|6.3061
01:57:22|6.3061
01:57:23|6.3061
01:57:24|6.3118
01:57:25|6.3118
01:57:27|6.3299
01:57:29|6.3316
01:57:30|6.346
01:57:31|6.3376
01:57:32|6.3566
01:57:33|6.3586
01:57:34|6.4168
01:57:36|6.3846
01:57:37|6.3834
01:57:38|6.3938
01:57:39|6.3907
01:57:40|6.3907
01:57:41|6.3907
01:57:43|6.4092
01:57:44|6.4092
01:57:44|6.4199
01:57:45|6.43
01:57:46|6.4084
01:57:47|6.4157
01:57:49|6.4089
01:57:50|6.394
01:57:51|6.407
01:57:52|6.4154
01:57:52|6.4057
01:57:53|6.4285
01:57:55|6.4186
01:57:56|6.4167
01:57:57|6.4166
01:57:58|6.4284
01:57:59|6.4285
01:58:00|6.4285
01:58:00|6.4285
01:58:02|6.3994
01:58:03|6.3968
01:58:04|6.4204
01:58:05|6.4066
01:58:06|6.4228
01:58:07|6.4066
01:58:08|6.4066
01:58:09|6.4016
01:58:09|6.4016
01:58:11|6.3829
01:58:12|6.3882
01:58:12|6.3781
01:58:14|6.3781
01:58:15|6.376
01:58:16|6.376
01:58:17|6.3838
01:58:18|6.3838
01:58:19|6.3818
01:58:20|6.3818
01:58:21|6.3679
01:58:22|6.362
01:58:23|6.3597
01:58:24|6.3569
01:58:24|6.3437
01:58:26|6.34
01:58:27|6.3266
01:58:28|6.3251
01:58:29|6.3256
01:58:30|6.3256
01:58:32|6.364
01:58:33|6.364
01:58:34|6.3612
01:58:36|6.3541
01:58:37|6.3478
01:58:38|6.3478
01:58:39|6.3732
01:58:40|6.3715
01:58:41|6.3525
01:58:42|6.3525
01:58:43|6.347
01:58:44|6.347
01:58:45|6.354
01:58:46|6.354
01:58:47|6.354
01:58:48|6.354
01:58:49|6.342
01:58:50|6.342
01:58:51|6.342
01:58:52|6.3457
01:58:54|6.3412
01:58:54|6.3412
01:58:55|6.3412
01:58:57|6.3412
01:58:57|6.3632
01:58:59|6.3632
01:59:00|6.3578
01:59:01|6.3578
01:59:02|6.3755
01:59:02|6.38
01:59:04|6.3812
01:59:05|6.3847
01:59:05|6.384
01:59:06|6.3808
01:59:07|6.3803
01:59:09|6.3889
01:59:10|6.382
01:59:10|6.3793
01:59:12|6.3793
01:59:13|6.3793
01:59:14|6.3747
01:59:15|6.3825
01:59:16|6.3825
01:59:17|6.3825
01:59:18|6.372
01:59:19|6.372
01:59:20|6.37
01:59:21|6.37
01:59:22|6.3701
01:59:23|6.3701
01:59:24|6.37
01:59:24|6.37
01:59:26|6.37
01:59:26|6.3643
01:59:28|6.3643
01:59:28|6.3643
01:59:31|6.3457
01:59:32|6.3457
01:59:34|6.3536
01:59:34|6.3536
01:59:35|6.3536
01:59:36|6.3536
01:59:37|6.3502
01:59:38|6.3502
01:59:39|6.3502
01:59:40|6.3574
01:59:42|6.37
01:59:43|6.3596
01:59:43|6.3679
01:59:45|6.37
01:59:46|6.3825
01:59:47|6.3844
01:59:48|6.3844
01:59:49|6.3844
01:59:50|6.382
01:59:51|6.382
01:59:52|6.382
01:59:52|6.382
01:59:54|6.382
01:59:55|6.382
01:59:56|6.382
01:59:57|6.3764
01:59:58|6.3917
01:59:59|6.3745
02:00:00|6.3664
02:00:01|6.3604
02:00:02|6.3676
02:00:03|6.3676
02:00:04|6.3701
02:00:05|6.3701
02:00:06|6.3793
02:00:08|6.4103
02:00:08|6.3992
02:00:09|6.4152
02:00:11|6.42
02:00:12|6.4145
02:00:12|6.4057
02:00:13|6.3974
02:00:15|6.3959
02:00:16|6.3959
02:00:17|6.3888
02:00:17|6.3888
02:00:19|6.4022
02:00:20|6.4022
02:00:21|6.4022
02:00:22|6.4022
02:00:23|6.4022
02:00:24|6.3852
02:00:25|6.3852
02:00:26|6.3906
02:00:27|6.3906
02:00:28|6.3906
02:00:29|6.3969
02:00:31|6.3708
02:00:32|6.3686
02:00:33|6.3685
02:00:34|6.3513
02:00:36|6.3521
02:00:36|6.3487
02:00:37|6.3487
02:00:38|6.3609
02:00:40|6.359
02:00:42|6.3514
02:00:42|6.3425
02:00:43|6.3425
02:00:44|6.3425
02:00:45|6.34
02:00:47|6.3404
02:00:48|6.3404
02:00:49|6.3404
02:00:50|6.3404
02:00:51|6.3404
02:00:52|6.334
02:00:52|6.3296
02:00:53|6.3275
02:00:55|6.3275
02:00:56|6.3323
02:00:57|6.325
02:00:59|6.3156
02:00:59|6.318
02:01:00|6.3019
02:01:01|6.3019
02:01:02|6.3023
02:01:04|6.2981
02:01:04|6.2996
02:01:05|6.2904
02:01:06|6.3049
02:01:07|6.3065
02:01:09|6.2872
02:01:10|6.278
02:01:10|6.2753
02:01:12|6.2824
02:01:12|6.2738
02:01:13|6.2752
02:01:15|6.2752
02:01:15|6.2855
02:01:16|6.2854
02:01:18|6.2707
02:01:19|6.2613
02:01:19|6.2555
02:01:20|6.2543
02:01:22|6.2552
02:01:23|6.2637
02:01:23|6.2637
02:01:25|6.2627
02:01:26|6.2627
02:01:27|6.2835
02:01:27|6.2786
02:01:29|6.2786
02:01:29|6.2786
02:01:31|6.2826
02:01:33|6.3025
02:01:34|6.3069
02:01:35|6.3069
02:01:36|6.3256
02:01:38|6.3242
02:01:39|6.3392
02:01:39|6.324
02:01:41|6.3226
02:01:42|6.3411
02:01:43|6.3456
02:01:44|6.35
02:01:45|6.362
02:01:46|6.3566
02:01:47|6.3547
02:01:48|6.37
02:01:49|6.3765
02:01:50|6.38
02:01:51|6.38
02:01:52|6.3956
02:01:53|6.3767
02:01:54|6.3767
02:01:55|6.3713
02:01:56|6.389
02:01:57|6.3819
02:01:58|6.3819
02:01:59|6.407
02:02:00|6.3887
02:02:01|6.393
02:02:02|6.386
02:02:03|6.38
02:02:04|6.364
02:02:05|6.3684
02:02:06|6.3602
02:02:07|6.3512
02:02:08|6.3512
02:02:09|6.3609
02:02:10|6.3621
02:02:11|6.3784
02:02:12|6.3879
02:02:13|6.3879
02:02:14|6.3792
02:02:15|6.3686
02:02:16|6.3672
02:02:17|6.3672
02:02:18|6.3606
02:02:19|6.3606
02:02:20|6.3606
02:02:21|6.3552
02:02:22|6.3552
02:02:23|6.3552
02:02:24|6.3796
02:02:25|6.3796
02:02:26|6.3796
02:02:27|6.3831
02:02:28|6.3835
02:02:29|6.3835
02:02:30|6.3835
02:02:32|6.3675
02:02:33|6.3657
02:02:34|6.3657
02:02:35|6.3678
02:02:37|6.3678
02:02:38|6.3879
02:02:40|6.392
02:02:41|6.392
02:02:42|6.3964
02:02:43|6.4024
02:02:43|6.4024
02:02:45|6.3913
02:02:46|6.3913
02:02:47|6.3823
02:02:48|6.3823
02:02:48|6.3877
02:02:49|6.3877
02:02:51|6.3817
02:02:51|6.3817
02:02:53|6.3891
02:02:54|6.3699
02:02:55|6.3699
02:02:56|6.3699
02:02:57|6.3765
02:02:58|6.3765
02:02:59|6.364
02:03:00|6.3589
02:03:01|6.3589
02:03:02|6.3527
02:03:04|6.3397
02:03:04|6.3416
02:03:05|6.3502
02:03:06|6.3502
02:03:07|6.3502
02:03:08|6.3502
02:03:10|6.3465
02:03:10|6.3465
02:03:12|6.33
02:03:13|6.31
02:03:14|6.3055
02:03:14|6.3146
02:03:15|6.3146
02:03:17|6.3146
02:03:18|6.3146
02:03:18|6.31
02:03:20|6.2987
02:03:21|6.2971
02:03:21|6.2971
02:03:22|6.3146
02:03:23|6.3081
02:03:24|6.3081
02:03:25|6.3081
02:03:26|6.3081
02:03:27|6.317
02:03:28|6.3153
02:03:29|6.3153
02:03:31|6.2989
02:03:32|6.2989
02:03:33|6.311
02:03:34|6.311
02:03:35|6.3147
02:03:37|6.3071
02:03:38|6.3114
02:03:38|6.3114
02:03:39|6.32
02:03:41|6.3282
02:03:43|6.3356
02:03:44|6.3356
02:03:44|6.3474
02:03:46|6.3584
02:03:46|6.365
02:03:48|6.3598
02:03:49|6.3664
02:03:50|6.3535
02:03:51|6.3535
02:03:52|6.357
02:03:52|6.357
02:03:54|6.3669
02:03:54|6.3726
02:03:55|6.3688
02:03:57|6.3688
02:03:58|6.3688
02:03:59|6.387
02:04:00|6.387
02:04:00|6.387
02:04:01|6.3924
02:04:02|6.3822
02:04:03|6.3699
02:04:05|6.3702
02:04:05|6.3749
02:04:06|6.3734
02:04:07|6.3808
02:04:09|6.3868
02:04:10|6.3773
02:04:11|6.3787
02:04:12|6.3683
02:04:12|6.3462
02:04:13|6.3462
02:04:15|6.3462
02:04:17|6.3462
02:04:17|6.3657
02:04:18|6.3669
02:04:19|6.37
02:04:20|6.38
02:04:21|6.3842
02:04:22|6.3752
02:04:23|6.3894
02:04:24|6.39
02:04:25|6.3899
02:04:26|6.3956
02:04:27|6.4052
02:04:28|6.4098
02:04:29|6.3933
02:04:30|6.3933
02:04:31|6.4023
02:04:33|6.4029
02:04:35|6.4029
02:04:35|6.4134
02:04:37|6.4134
02:04:38|6.4134
02:04:39|6.4134
02:04:41|6.4077
02:04:41|6.4077
02:04:43|6.4234
02:04:45|6.4117
02:04:46|6.4117
02:04:47|6.4275
02:04:48|6.4304
02:04:49|6.4304
02:04:51|6.4359
02:04:51|6.4355
02:04:52|6.4408
02:04:54|6.45
02:04:55|6.45
02:04:56|6.45
02:04:58|6.45
02:04:58|6.45
02:05:00|6.4266
02:05:01|6.4266
02:05:02|6.4253
02:05:03|6.436
02:05:03|6.4425
02:05:05|6.4425
02:05:06|6.437
02:05:06|6.437
02:05:08|6.437
02:05:08|6.437
02:05:09|6.437
02:05:11|6.437
02:05:11|6.437
02:05:12|6.4428
02:05:13|6.4387
02:05:15|6.4254
02:05:16|6.4254
02:05:17|6.4334
02:05:18|6.4208
02:05:19|6.4208
02:05:20|6.4208
02:05:21|6.4208
02:05:22|6.4208
02:05:23|6.4208
02:05:24|6.4208
02:05:25|6.4208
02:05:26|6.4101
02:05:27|6.427
02:05:28|6.4305
02:05:29|6.4192
02:05:30|6.4045
02:05:31|6.3957
02:05:32|6.3926
02:05:34|6.3991
02:05:35|6.38
02:05:36|6.38
02:05:37|6.366
02:05:39|6.366
02:05:40|6.3654
02:05:41|6.3667
02:05:42|6.3758
02:05:43|6.3758
02:05:44|6.3758
02:05:45|6.35
02:05:46|6.35
02:05:48|6.3505
02:05:49|6.342
02:05:50|6.3493
02:05:51|6.351
02:05:52|6.345
02:05:53|6.3535
02:05:54|6.3599
02:05:55|6.3599
02:05:56|6.3645
02:05:57|6.3534
02:05:58|6.3544
02:05:59|6.3544
02:06:00|6.3544
02:06:01|6.34
02:06:02|6.34
02:06:03|6.34
02:06:04|6.3681
02:06:05|6.3681
02:06:06|6.38
02:06:07|6.38
02:06:08|6.3737
02:06:09|6.387
02:06:10|6.39
02:06:11|6.39
02:06:12|6.39
02:06:13|6.4
02:06:14|6.4275
02:06:15|6.4224
02:06:16|6.4224
02:06:17|6.4122
02:06:18|6.4122
02:06:19|6.4075
02:06:20|6.4075
02:06:21|6.4075
02:06:22|6.4075
02:06:23|6.4158
02:06:24|6.4072
02:06:25|6.4072
02:06:26|6.4072
02:06:27|6.4119
02:06:28|6.4024
02:06:29|6.4065
02:06:30|6.3977
02:06:31|6.3977
02:06:32|6.4033
02:06:33|6.4033
02:06:34|6.4033
02:06:36|6.4005
02:06:37|6.3924
02:06:38|6.3924
02:06:40|6.3974
02:06:40|6.4
02:06:41|6.4
02:06:42|6.4
02:06:44|6.38
02:06:44|6.389
02:06:46|6.389
02:06:46|6.389
02:06:47|6.4018
02:06:49|6.3999
02:06:50|6.3993
02:06:51|6.3993
02:06:52|6.3993
02:06:53|6.3911
02:06:54|6.3911
02:06:55|6.3911
02:06:56|6.3911
02:06:57|6.4119
02:06:58|6.4119
02:06:59|6.4082
02:07:00|6.4082
02:07:01|6.4082
02:07:02|6.4082
02:07:03|6.4082
02:07:04|6.3901
02:07:05|6.39
02:07:06|6.39
02:07:07|6.39
02:07:08|6.39
02:07:09|6.3933
02:07:10|6.3901
02:07:11|6.3901
02:07:12|6.4022
02:07:13|6.4022
02:07:15|6.4022
02:07:15|6.4022
02:07:16|6.4022
02:07:17|6.4022
02:07:18|6.4022
02:07:20|6.4022
02:07:20|6.4022
02:07:21|6.4022
02:07:22|6.4022
02:07:23|6.4022
02:07:24|6.4022
02:07:25|6.4022
02:07:27|6.4022
02:07:27|6.4022
02:07:29|6.4088
02:07:30|6.4088
02:07:31|6.4088
02:07:32|6.4
02:07:33|6.39
02:07:34|6.3762
02:07:36|6.3823
02:07:37|6.3838
02:07:39|6.3838
02:07:39|6.3823
02:07:40|6.3823
02:07:42|6.3922
02:07:43|6.3922
02:07:44|6.3728
02:07:46|6.362
02:07:46|6.362
02:07:48|6.367
02:07:50|6.367
02:07:50|6.367
02:07:51|6.367
02:07:53|6.367
02:07:53|6.367
02:07:54|6.367
02:07:55|6.367
02:07:56|6.3575
02:07:58|6.35
02:07:59|6.35
02:08:00|6.35
02:08:00|6.34
02:08:01|6.34
02:08:02|6.34
02:08:03|6.34
02:08:05|6.34
02:08:05|6.34
02:08:07|6.34
02:08:08|6.358
02:08:09|6.3555
02:08:09|6.3555
02:08:10|6.3555
02:08:12|6.3256
02:08:13|6.3256
02:08:14|6.3249
02:08:15|6.3156
02:08:16|6.3101
02:08:17|6.3099
02:08:18|6.3099
02:08:19|6.3099
02:08:21|6.3099
02:08:21|6.3166
02:08:23|6.3015
02:08:24|6.3107
02:08:25|6.3099
02:08:26|6.3099
02:08:26|6.3146
02:08:28|6.3146
02:08:29|6.3166
02:08:29|6.3166
02:08:31|6.2987
02:08:32|6.3044
02:08:33|6.3026
02:08:34|6.3026
02:08:34|6.3026
02:08:36|6.3026
02:08:38|6.3065
02:08:39|6.3065
02:08:40|6.2872
02:08:41|6.2796
02:08:43|6.2799
02:08:44|6.2799
02:08:45|6.2682
02:08:46|6.2683
02:08:48|6.2757
02:08:49|6.2757
02:08:51|6.2757
02:08:51|6.2757
02:08:52|6.2792
02:08:54|6.2906
02:08:55|6.2906
02:08:56|6.2954
02:08:57|6.3081
02:08:58|6.31
02:08:59|6.31
02:09:00|6.2997
02:09:02|6.288
02:09:03|6.2888
02:09:04|6.2888
02:09:06|6.2927
02:09:06|6.2927
02:09:07|6.2927
02:09:09|6.2927
02:09:10|6.2921
02:09:11|6.2905
02:09:11|6.2826
02:09:13|6.2758
02:09:14|6.2758
02:09:15|6.2758
02:09:16|6.2758
02:09:16|6.2758
02:09:17|6.2791
02:09:18|6.2791
02:09:19|6.2791
02:09:20|6.2809
02:09:22|6.2809
02:09:23|6.2715
02:09:23|6.2666
02:09:25|6.2666
02:09:25|6.2721
02:09:27|6.28
02:09:28|6.2825
02:09:29|6.2825
02:09:30|6.2837
02:09:31|6.29
02:09:32|6.29
02:09:33|6.2928
02:09:34|6.2857
02:09:35|6.2915
02:09:36|6.3
02:09:37|6.3
02:09:39|6.2891
02:09:40|6.2891
02:09:41|6.2891
02:09:43|6.2891
02:09:44|6.298
02:09:45|6.298
02:09:46|6.2999
02:09:46|6.2999
02:09:48|6.2999
02:09:49|6.2999
02:09:50|6.297
02:09:50|6.297
02:09:52|6.2851
02:09:53|6.2851
02:09:53|6.2865
02:09:54|6.2865
02:09:55|6.2865
02:09:56|6.2865
02:09:58|6.2865
02:09:59|6.28
02:09:59|6.28
02:10:00|6.28
02:10:01|6.28
02:10:03|6.28
02:10:03|6.2689
02:10:04|6.27
02:10:05|6.26
02:10:07|6.2597
02:10:08|6.2688
02:10:09|6.2735
02:10:10|6.302
02:10:11|6.2738
02:10:11|6.2854
02:10:12|6.2859
02:10:13|6.2859
02:10:15|6.2859
02:10:16|6.2632
02:10:17|6.276
02:10:18|6.2763
02:10:18|6.2763
02:10:19|6.2763
02:10:20|6.283
02:10:21|6.283
02:10:23|6.283
02:10:23|6.283
02:10:24|6.283
02:10:25|6.283
02:10:26|6.283
02:10:28|6.283
02:10:29|6.283
02:10:30|6.283
02:10:31|6.2896
02:10:32|6.2859
02:10:33|6.2976
02:10:34|6.2976
02:10:35|6.2976
02:10:35|6.2976
02:10:38|6.295
02:10:39|6.295
02:10:40|6.2853
02:10:42|6.2964
02:10:42|6.2978
02:10:44|6.2919
02:10:45|6.2919
02:10:46|6.2917
02:10:47|6.28
02:10:49|6.2726
02:10:50|6.2701
02:10:51|6.2701
02:10:52|6.2701
02:10:53|6.2671
02:10:54|6.2671
02:10:55|6.2671
02:10:56|6.2671
02:10:57|6.2946
02:10:58|6.2984
02:10:59|6.2904
02:11:00|6.2904
02:11:01|6.2998
02:11:02|6.2998
02:11:03|6.3063
02:11:04|6.3156
02:11:05|6.3197
02:11:06|6.3275
02:11:07|6.3275
02:11:08|6.3343
02:11:09|6.3374
02:11:10|6.3327
02:11:12|6.339
02:11:12|6.339
02:11:13|6.339
02:11:14|6.3479
02:11:15|6.3479
02:11:17|6.3136
02:11:17|6.3181
02:11:18|6.3181
02:11:19|6.3171
02:11:20|6.3171
02:11:22|6.3171
02:11:23|6.3231
02:11:23|6.326
02:11:24|6.3303
02:11:25|6.3303
02:11:27|6.3303
02:11:28|6.3363
02:11:28|6.3312
02:11:30|6.3312
02:11:31|6.3265
02:11:32|6.3265
02:11:33|6.3247
02:11:34|6.3247
02:11:34|6.3165
02:11:36|6.3221
02:11:37|6.3221
02:11:38|6.3221
02:11:40|6.3221
02:11:41|6.317
02:11:43|6.3148
02:11:44|6.3258
02:11:46|6.3062
02:11:46|6.3219
02:11:47|6.3219
02:11:48|6.3219
02:11:49|6.314
02:11:50|6.314
02:11:51|6.3316
02:11:52|6.3316
02:11:53|6.3316
02:11:55|6.3316
02:11:55|6.3316
02:11:56|6.3316
02:11:57|6.3366
02:11:58|6.3366
02:11:59|6.3422
02:12:00|6.3422
02:12:01|6.3518
02:12:02|6.3521
02:12:03|6.3505
02:12:04|6.3505
02:12:06|6.3505
02:12:06|6.3505
02:12:07|6.3505
02:12:08|6.3505
02:12:09|6.3505
02:12:11|6.3505
02:12:12|6.3505
02:12:12|6.3505
02:12:14|6.3412
02:12:14|6.3431
02:12:15|6.3431
02:12:17|6.3372
02:12:17|6.3401
02:12:18|6.3401
02:12:19|6.346
02:12:20|6.346
02:12:22|6.346
02:12:23|6.346
02:12:24|6.346
02:12:25|6.3449
02:12:26|6.3451
02:12:26|6.3451
02:12:28|6.3451
02:12:28|6.3451
02:12:29|6.3451
02:12:30|6.33
02:12:32|6.33
02:12:33|6.3192
02:12:33|6.319
02:12:35|6.3178
02:12:35|6.3195
02:12:37|6.3161
02:12:37|6.32
02:12:38|6.31
02:12:40|6.2979
02:12:42|6.2979
02:12:43|6.3084
02:12:44|6.3146
02:12:45|6.3146
02:12:46|6.3108
02:12:48|6.3217
02:12:49|6.3217
02:12:50|6.3299
02:12:51|6.332
02:12:52|6.3367
02:12:53|6.3367
02:12:54|6.337
02:12:56|6.337
02:12:57|6.337
02:12:58|6.336
02:12:59|6.3442
02:13:00|6.3449
02:13:00|6.3425
02:13:02|6.3425
02:13:03|6.34
02:13:04|6.34
02:13:05|6.3308
02:13:06|6.326
02:13:07|6.3406
02:13:08|6.3417
02:13:09|6.3417
02:13:10|6.35
02:13:11|6.3577
02:13:12|6.3515
02:13:13|6.3608
02:13:14|6.3602
02:13:15|6.3516
02:13:16|6.3516
02:13:17|6.3516
02:13:18|6.3516
02:13:19|6.3504
02:13:20|6.3504
02:13:21|6.3578
02:13:22|6.3648
02:13:23|6.37
02:13:24|6.3616
02:13:25|6.3616
02:13:26|6.3616
02:13:27|6.3616
02:13:28|6.3616
02:13:29|6.3616
02:13:30|6.3616
02:13:31|6.3535
02:13:32|6.3535
02:13:33|6.3535
02:13:34|6.3535
02:13:35|6.3535
02:13:36|6.3535
02:13:37|6.3535
02:13:39|6.369
02:13:40|6.3851
02:13:42|6.3851
02:13:42|6.3851
02:13:44|6.39
02:13:45|6.39
02:13:47|6.3814
02:13:47|6.3694
02:13:48|6.3694
02:13:50|6.3628
02:13:50|6.3567
02:13:51|6.3672
02:13:52|6.3672
02:13:53|6.3672
02:13:55|6.3612
02:13:56|6.3612
02:13:56|6.3612
02:13:58|6.3612
02:13:59|6.3612
02:14:00|6.3723
02:14:01|6.3723
02:14:02|6.3699
02:14:03|6.3699
02:14:04|6.3699
02:14:05|6.3496
02:14:06|6.34
02:14:06|6.351
02:14:08|6.351
02:14:09|6.351
02:14:10|6.34
02:14:10|6.3444
02:14:12|6.34
02:14:13|6.3411
02:14:14|6.3411
02:14:16|6.3411
02:14:16|6.3411
02:14:17|6.338
02:14:18|6.3196
02:14:19|6.3156
02:14:20|6.3156
02:14:21|6.3156
02:14:22|6.3156
02:14:23|6.3171
02:14:24|6.3171
02:14:25|6.3301
02:14:27|6.3408
02:14:28|6.335
02:14:28|6.335
02:14:30|6.3412
02:14:30|6.3412
02:14:32|6.3412
02:14:33|6.3404
02:14:34|6.3404
02:14:34|6.3526
02:14:36|6.3544
02:14:37|6.3544
02:14:38|6.3544
02:14:38|6.3544
02:14:40|6.3544
02:14:42|6.3544
02:14:44|6.3544
02:14:45|6.34
02:14:46|6.34
02:14:47|6.3336
02:14:48|6.3336
02:14:49|6.3336
02:14:49|6.3336
02:14:51|6.3336
02:14:53|6.3574
02:14:54|6.3557
02:14:54|6.3638
02:14:56|6.37
02:14:57|6.3754
02:14:58|6.3718
02:14:59|6.3746
02:15:00|6.3702
02:15:01|6.3702
02:15:01|6.3572
02:15:03|6.3572
02:15:04|6.3572
02:15:05|6.3572
02:15:06|6.3609
02:15:07|6.3609
02:15:08|6.3651
02:15:09|6.3725
02:15:10|6.383
02:15:11|6.3956
02:15:12|6.4025
02:15:13|6.3901
02:15:14|6.3901
02:15:15|6.3947
02:15:16|6.3947
02:15:17|6.4052
02:15:18|6.4052
02:15:19|6.4052
02:15:20|6.4052
02:15:21|6.4
02:15:22|6.4
02:15:23|6.4
02:15:24|6.3847
02:15:25|6.3847
02:15:26|6.3847
02:15:27|6.3847
02:15:28|6.3847
02:15:29|6.4065
02:15:30|6.4065
02:15:31|6.4088
02:15:32|6.4053
02:15:33|6.3979
02:15:34|6.3979
02:15:35|6.3988
02:15:36|6.4075
02:15:37|6.4075
02:15:38|6.4025
02:15:39|6.4025
02:15:40|6.4025
02:15:41|6.4025
02:15:43|6.4193
02:15:44|6.4171
02:15:46|6.43
02:15:47|6.4185
02:15:48|6.4185
02:15:49|6.4149
02:15:50|6.4149
02:15:51|6.4249
02:15:52|6.4152
02:15:53|6.4321
02:15:54|6.443
02:15:55|6.443
02:15:57|6.443
02:15:57|6.443
02:15:58|6.4373
02:15:59|6.448
02:16:01|6.45
02:16:02|6.4511
02:16:03|6.4487
02:16:04|6.459
02:16:06|6.466
02:16:06|6.4698
02:16:07|6.4698
02:16:08|6.4676
02:16:09|6.4676
02:16:10|6.472
02:16:11|6.4635
02:16:12|6.4654
02:16:13|6.454
02:16:14|6.4639
02:16:15|6.4639
02:16:16|6.4492
02:16:17|6.4492
02:16:18|6.4492
02:16:19|6.4492
02:16:20|6.4492
02:16:21|6.45
02:16:22|6.4403
02:16:24|6.4381
02:16:24|6.4219
02:16:25|6.41
02:16:26|6.423
02:16:27|6.423
02:16:28|6.4357
02:16:29|6.4342
02:16:30|6.4182
02:16:31|6.4182
02:16:32|6.4182
02:16:33|6.4182
02:16:34|6.4278
02:16:35|6.4155
02:16:36|6.4155
02:16:37|6.4117
02:16:38|6.418
02:16:39|6.4172
02:16:40|6.4172
02:16:42|6.4023
02:16:44|6.4
02:16:44|6.4161
02:16:46|6.4161
02:16:47|6.4196
02:16:48|6.4196
02:16:49|6.4125
02:16:51|6.4182
02:16:52|6.4279
02:16:52|6.4279
02:16:54|6.4279
02:16:54|6.4171
02:16:56|6.4049
02:16:57|6.4049
02:16:57|6.4159
02:16:59|6.4171
02:17:00|6.4171
02:17:01|6.4
02:17:03|6.3915
02:17:04|6.39
02:17:05|6.39
02:17:05|6.39
02:17:07|6.39
02:17:08|6.39
02:17:08|6.39
02:17:09|6.39
02:17:11|6.38
02:17:12|6.3855
02:17:13|6.3855
02:17:14|6.3728
02:17:15|6.3702
02:17:16|6.366
02:17:17|6.362
02:17:18|6.3595
02:17:19|6.3595
02:17:20|6.3595
02:17:21|6.3595
02:17:22|6.3607
02:17:23|6.3607
02:17:24|6.3607
02:17:25|6.3607
02:17:26|6.3607
02:17:27|6.3607
02:17:28|6.367
02:17:29|6.367
02:17:30|6.367
02:17:31|6.367
02:17:32|6.367
02:17:33|6.367
02:17:34|6.3558
02:17:35|6.35
02:17:36|6.34
02:17:37|6.3474
02:17:38|6.3474
02:17:39|6.3474
02:17:40|6.3474
02:17:41|6.3471
02:17:42|6.3471
02:17:43|6.33
02:17:44|6.3364
02:17:45|6.346
02:17:46|6.3467
02:17:47|6.3452
02:17:49|6.3452
02:17:50|6.3452
02:17:51|6.3452
02:17:53|6.3416
02:17:54|6.3416
02:17:55|6.3416
02:17:56|6.3416
02:17:57|6.3416
02:17:58|6.3353
02:17:59|6.3353
02:18:00|6.3353
02:18:02|6.3167
02:18:03|6.3219
02:18:04|6.3219
02:18:05|6.3373
02:18:06|6.3442
02:18:07|6.3435
02:18:08|6.3544
02:18:09|6.3638
02:18:11|6.3652
02:18:11|6.366
02:18:12|6.3543
02:18:13|6.3543
02:18:14|6.3543
02:18:15|6.3543
02:18:16|6.3543
02:18:17|6.3543
02:18:18|6.36
02:18:19|6.36
02:18:21|6.361
02:18:21|6.3586
02:18:23|6.3586
02:18:23|6.3539
02:18:25|6.3586
02:18:26|6.3769
02:18:26|6.3769
02:18:28|6.3769
02:18:29|6.38
02:18:30|6.3855
02:18:31|6.3715
02:18:32|6.3724
02:18:33|6.3724
02:18:34|6.3498
02:18:35|6.3482
02:18:37|6.3472
02:18:37|6.3504
02:18:38|6.3525
02:18:39|6.3525
02:18:40|6.3497
02:18:41|6.3497
02:18:43|6.3585
02:18:44|6.3616
02:18:45|6.3731
02:18:47|6.3723
02:18:47|6.369
02:18:48|6.369
02:18:50|6.3628
02:18:51|6.3628
02:18:52|6.3712
02:18:53|6.36
02:18:55|6.36
02:18:56|6.36
02:18:57|6.35
02:18:58|6.35
02:19:00|6.3469
02:19:00|6.3395
02:19:01|6.3266
02:19:03|6.3267
02:19:04|6.3256
02:19:05|6.3361
02:19:06|6.3361
02:19:07|6.3276
02:19:07|6.3196
02:19:08|6.3273
02:19:10|6.3102
02:19:10|6.3076
02:19:12|6.3076
02:19:13|6.3076
02:19:14|6.2878
02:19:15|6.2892
02:19:16|6.2914
02:19:17|6.2976
02:19:18|6.3048
02:19:19|6.3048
02:19:20|6.3048
02:19:21|6.3048
02:19:22|6.311
02:19:23|6.3
02:19:24|6.3
02:19:25|6.3124
02:19:26|6.3155
02:19:27|6.3072
02:19:28|6.3002
02:19:29|6.3002
02:19:30|6.306
02:19:31|6.306
02:19:32|6.306
02:19:33|6.2999
02:19:34|6.3076
02:19:35|6.3076
02:19:36|6.3076
02:19:38|6.32
02:19:39|6.31
02:19:39|6.3065
02:19:40|6.3256
02:19:41|6.3337
02:19:43|6.3325
02:19:44|6.3228
02:19:46|6.3225
02:19:47|6.3225
02:19:48|6.3225
02:19:50|6.3166
02:19:51|6.314
02:19:52|6.314
02:19:53|6.314
02:19:54|6.314
02:19:55|6.33
02:19:56|6.3228
02:19:57|6.3136
02:19:59|6.3308
02:19:59|6.3188
02:20:01|6.3253
02:20:02|6.3253
02:20:03|6.3253
02:20:03|6.3291
02:20:05|6.3227
02:20:06|6.3127
02:20:07|6.3127
02:20:08|6.3127
02:20:09|6.3127
02:20:10|6.318
02:20:11|6.318
02:20:12|6.318
02:20:13|6.318
02:20:14|6.318
02:20:15|6.318
02:20:16|6.318
02:20:17|6.34
02:20:18|6.3516
02:20:19|6.345
02:20:20|6.3534
02:20:21|6.3534
02:20:22|6.3534
02:20:23|6.349
02:20:24|6.362
02:20:25|6.364
02:20:26|6.3699
02:20:27|6.37
02:20:28|6.37
02:20:30|6.37
02:20:31|6.37
02:20:32|6.37
02:20:33|6.3721
02:20:34|6.3666
02:20:34|6.3728
02:20:35|6.38
02:20:36|6.38
02:20:37|6.3782
02:20:38|6.3782
02:20:39|6.382
02:20:40|6.382
02:20:41|6.382
02:20:43|6.382
02:20:43|6.382
02:20:45|6.3803
02:20:47|6.382
02:20:49|6.3874
02:20:50|6.3793
02:20:51|6.3793
02:20:52|6.3815
02:20:54|6.3852
02:20:55|6.3852
02:20:56|6.3752
02:20:57|6.38
02:20:58|6.38
02:20:59|6.366
02:21:00|6.366
02:21:01|6.3521
02:21:02|6.3555
02:21:03|6.3632
02:21:04|6.3632
02:21:05|6.3632
02:21:06|6.35
02:21:07|6.3576
02:21:08|6.3576
02:21:09|6.3481
02:21:10|6.3481
02:21:11|6.367
02:21:12|6.367
02:21:13|6.3756
02:21:15|6.3796
02:21:16|6.3825
02:21:17|6.3825
02:21:18|6.3825
02:21:18|6.3825
02:21:19|6.3771
02:21:20|6.3771
02:21:22|6.3771
02:21:23|6.3771
02:21:24|6.4
02:21:25|6.3908
02:21:26|6.3908
02:21:27|6.403
02:21:28|6.3917
02:21:29|6.3917
02:21:30|6.3917
02:21:31|6.3917
02:21:32|6.3917
02:21:33|6.3853
02:21:34|6.3821
02:21:35|6.3821
02:21:36|6.3895
02:21:37|6.3895
02:21:38|6.3895
02:21:39|6.3895
02:21:40|6.4052
02:21:41|6.4108
02:21:42|6.4118
02:21:43|6.4118
02:21:44|6.42
02:21:45|6.4073
02:21:47|6.4073
02:21:47|6.3936
02:21:49|6.4082
02:21:51|6.4043
02:21:51|6.4043
02:21:53|6.4043
02:21:54|6.3928
02:21:55|6.3928
02:21:55|6.3928
02:21:57|6.3928
02:21:58|6.3925
02:21:59|6.39
02:22:00|6.39
02:22:02|6.3901
02:22:03|6.3901
02:22:03|6.3901
02:22:05|6.3901
02:22:06|6.3901
02:22:07|6.4009
02:22:08|6.4009
02:22:09|6.4118
02:22:10|6.4118
02:22:11|6.4118
02:22:12|6.4118
02:22:14|6.4234
02:22:14|6.4137
02:22:15|6.4076
02:22:16|6.4076
02:22:17|6.4076
02:22:18|6.4076
02:22:19|6.4076
02:22:20|6.4076
02:22:21|6.4076
02:22:22|6.4076
02:22:23|6.4083
02:22:25|6.4083
02:22:25|6.4083
02:22:27|6.4
02:22:28|6.4
02:22:29|6.4
02:22:30|6.4059
02:22:32|6.3935
02:22:32|6.3935
02:22:33|6.3935
02:22:34|6.4
02:22:36|6.4
02:22:36|6.3934
02:22:37|6.3878
02:22:38|6.3728
02:22:39|6.3653
02:22:41|6.3729
02:22:41|6.3696
02:22:43|6.3595
02:22:44|6.3595
02:22:44|6.3656
02:22:45|6.3687
02:22:47|6.3687
02:22:49|6.3687
02:22:50|6.3789
02:22:51|6.3789
02:22:53|6.3789
02:22:54|6.3789
02:22:55|6.3716
02:22:56|6.3716
02:22:57|6.378
02:22:58|6.3701
02:23:00|6.3701
02:23:00|6.3779
02:23:02|6.3621
02:23:03|6.3594
02:23:04|6.3594
02:23:05|6.35
02:23:06|6.3374
02:23:08|6.3256
02:23:08|6.3256
02:23:09|6.3334
02:23:10|6.3432
02:23:11|6.3432
02:23:12|6.3432
02:23:13|6.3432
02:23:14|6.3432
02:23:15|6.3432
02:23:16|6.3432
02:23:18|6.3432
02:23:20|6.3432
02:23:20|6.3432
02:23:21|6.3319
02:23:22|6.3232
02:23:23|6.3232
02:23:25|6.3232
02:23:25|6.3262
02:23:26|6.3344
02:23:27|6.3178
02:23:28|6.3156
02:23:29|6.3102
02:23:30|6.2907
02:23:31|6.3039
02:23:32|6.3039
02:23:33|6.2989
02:23:34|6.2989
02:23:36|6.2989
02:23:36|6.2989
02:23:37|6.2989
02:23:38|6.3142
02:23:39|6.3233
02:23:41|6.31
02:23:42|6.31
02:23:43|6.31
02:23:43|6.305
02:23:45|6.305
02:23:46|6.305
02:23:46|6.3101
02:23:48|6.3
02:23:50|6.3075
02:23:51|6.3094
02:23:53|6.32
02:23:53|6.3148
02:23:55|6.3148
02:23:56|6.3148
02:23:57|6.3053
02:23:58|6.3053
02:23:59|6.3017
02:24:00|6.3017
02:24:01|6.3
02:24:02|6.3
02:24:03|6.3
02:24:04|6.3062
02:24:05|6.3235
02:24:06|6.3156
02:24:07|6.3156
02:24:08|6.3156
02:24:09|6.3156
02:24:10|6.3156
02:24:11|6.3001
02:24:12|6.2901
02:24:13|6.2966
02:24:14|6.3003
02:24:15|6.3003
02:24:16|6.3003
02:24:17|6.3003
02:24:19|6.3003
02:24:19|6.3
02:24:20|6.3
02:24:21|6.3
02:24:22|6.3
02:24:24|6.3095
02:24:24|6.3101
02:24:26|6.3052
02:24:26|6.3039
02:24:27|6.3039
02:24:29|6.3039
02:24:30|6.3039
02:24:31|6.3039
02:24:31|6.3039
02:24:33|6.2788
02:24:34|6.2788
02:24:35|6.2767
02:24:35|6.2767
02:24:36|6.2855
02:24:38|6.2855
02:24:39|6.2855
02:24:40|6.2855
02:24:41|6.2695
02:24:41|6.2817
02:24:42|6.2817
02:24:43|6.2817
02:24:45|6.2817
02:24:46|6.2817
02:24:47|6.301
02:24:48|6.3035
02:24:49|6.2981
02:24:51|6.2981
02:24:51|6.2981
02:24:53|6.3222
02:24:54|6.3222
02:24:55|6.3285
02:24:56|6.3285
02:24:57|6.3392
02:24:58|6.3327
02:24:59|6.3467
02:25:00|6.3399
02:25:01|6.3399
02:25:02|6.3399
02:25:04|6.3231
02:25:05|6.3349
02:25:06|6.3297
02:25:07|6.3399
02:25:08|6.3399
02:25:09|6.35
02:25:10|6.3429
02:25:11|6.3429
02:25:12|6.3471
02:25:13|6.3471
02:25:14|6.3288
02:25:15|6.3247
02:25:16|6.3248
02:25:17|6.3248
02:25:18|6.3248
02:25:19|6.3248
02:25:20|6.3248
02:25:21|6.3139
02:25:22|6.3139
02:25:23|6.2987
02:25:24|6.2939
02:25:25|6.293
02:25:26|6.2949
02:25:27|6.2949
02:25:28|6.2794
02:25:29|6.288
02:25:30|6.2827
02:25:31|6.2827
02:25:33|6.2898
02:25:34|6.2898
02:25:35|6.2898
02:25:36|6.27
02:25:37|6.2682
02:25:37|6.2682
02:25:39|6.2749
02:25:40|6.2749
02:25:41|6.2749
02:25:42|6.2781
02:25:43|6.2781
02:25:44|6.2652
02:25:45|6.2674
02:25:46|6.2673
02:25:47|6.2673
02:25:48|6.2762
02:25:49|6.2762
02:25:51|6.2799
02:25:51|6.2799
02:25:53|6.2562
02:25:54|6.2555
02:25:55|6.2555
02:25:56|6.2555
02:25:57|6.2555
02:25:57|6.2555
02:25:59|6.2555
02:26:00|6.2555
02:26:01|6.2727
02:26:02|6.2759
02:26:03|6.2705
02:26:04|6.2705
02:26:05|6.2603
02:26:06|6.2616
02:26:07|6.2616
02:26:09|6.2524
02:26:09|6.2524
02:26:11|6.2524
02:26:12|6.2635
02:26:13|6.2668
02:26:14|6.2668
02:26:15|6.2639
02:26:16|6.2546
02:26:17|6.2522
02:26:18|6.2522
02:26:19|6.2522
02:26:20|6.25
02:26:21|6.25
02:26:22|6.25
02:26:23|6.25
02:26:24|6.25
02:26:25|6.257
02:26:26|6.2443
02:26:27|6.2443
02:26:29|6.2355
02:26:29|6.223
02:26:30|6.2223
02:26:31|6.217
02:26:32|6.217
02:26:33|6.2124
02:26:34|6.2124
02:26:35|6.2124
02:26:36|6.2168
02:26:37|6.2168
02:26:39|6.2168
02:26:39|6.2094
02:26:40|6.2219
02:26:41|6.2234
02:26:42|6.2233
02:26:43|6.2234
02:26:44|6.2234
02:26:45|6.2234
02:26:46|6.2207
02:26:47|6.2207
02:26:48|6.2259
02:26:50|6.2259
02:26:51|6.235
02:26:53|6.2392
02:26:54|6.2345
02:26:55|6.2345
02:26:56|6.2268
02:26:58|6.2437
02:26:59|6.2505
02:27:00|6.2505
02:27:01|6.2397
02:27:03|6.2366
02:27:04|6.2255
02:27:05|6.2255
02:27:05|6.2255
02:27:07|6.2255
02:27:08|6.2211
02:27:08|6.22
02:27:10|6.22
02:27:11|6.22
02:27:12|6.2183
02:27:13|6.2183
02:27:14|6.2183
02:27:15|6.2183
02:27:16|6.23
02:27:17|6.2405
02:27:18|6.25
02:27:19|6.2435
02:27:20|6.26
02:27:21|6.26
02:27:22|6.26
02:27:23|6.26
02:27:24|6.26
02:27:25|6.241
02:27:26|6.2421
02:27:27|6.2421
02:27:28|6.2491
02:27:29|6.2493
02:27:30|6.2493
02:27:31|6.2578
02:27:32|6.2578
02:27:33|6.2529
02:27:34|6.2529
02:27:35|6.2529
02:27:36|6.2529
02:27:37|6.2495
02:27:38|6.2495
02:27:39|6.2495
02:27:40|6.2504
02:27:41|6.2596
02:27:42|6.27
02:27:43|6.2796
02:27:44|6.29
02:27:45|6.2894
02:27:46|6.3006
02:27:47|6.2962
02:27:48|6.3063
02:27:49|6.3019
02:27:50|6.3019
02:27:51|6.3019
02:27:53|6.2702
02:27:54|6.2799
02:27:55|6.2799
02:27:56|6.2799
02:27:58|6.2731
02:27:59|6.2654
02:28:00|6.2536
02:28:01|6.2488
02:28:02|6.2488
02:28:03|6.2488
02:28:05|6.2441
02:28:05|6.24
02:28:06|6.24
02:28:07|6.24
02:28:09|6.23
02:28:09|6.23
02:28:10|6.2289
02:28:11|6.2289
02:28:12|6.2289
02:28:13|6.2218
02:28:15|6.2316
02:28:15|6.2409
02:28:16|6.2282
02:28:17|6.2282
02:28:18|6.2282
02:28:19|6.2494
02:28:20|6.2426
02:28:21|6.2578
02:28:22|6.259
02:28:23|6.2715
02:28:24|6.2715
02:28:26|6.2737
02:28:26|6.2737
02:28:27|6.2906
02:28:28|6.2958
02:28:29|6.2959
02:28:30|6.3006
02:28:31|6.3006
02:28:32|6.3
02:28:33|6.3028
02:28:34|6.286
02:28:35|6.286
02:28:37|6.28
02:28:38|6.2667
02:28:39|6.2667
02:28:40|6.2707
02:28:40|6.2602
02:28:41|6.2529
02:28:42|6.2628
02:28:43|6.274
02:28:44|6.2488
02:28:46|6.2611
02:28:46|6.2611
02:28:48|6.2611
02:28:48|6.2611
02:28:49|6.2611
02:28:51|6.2611
02:28:51|6.2611
02:28:53|6.2487
02:28:54|6.2487
02:28:56|6.2442
02:28:57|6.2442
02:28:59|6.242
02:28:59|6.242
02:29:01|6.245
02:29:02|6.2339
02:29:03|6.2289
02:29:05|6.2258
02:29:06|6.2343
02:29:07|6.2343
02:29:09|6.23
02:29:10|6.23
02:29:11|6.2286
02:29:12|6.2415
02:29:13|6.2415
02:29:14|6.25
02:29:15|6.2561
02:29:16|6.2652
02:29:17|6.2661
02:29:18|6.2661
02:29:19|6.2737
02:29:20|6.2634
02:29:21|6.2586
02:29:22|6.2581
02:29:23|6.2581
02:29:24|6.244
02:29:25|6.244
02:29:27|6.2321
02:29:27|6.2355
02:29:28|6.2355
02:29:29|6.2355
02:29:30|6.2356
02:29:32|6.2356
02:29:33|6.2356
02:29:34|6.2356
02:29:35|6.2356
02:29:36|6.2356
02:29:36|6.231
02:29:38|6.2237
02:29:38|6.2237
02:29:39|6.2237
02:29:40|6.2207
02:29:41|6.2207
02:29:43|6.2183
02:29:44|6.2217
02:29:45|6.2217
02:29:46|6.2186
02:29:47|6.23
02:29:48|6.2255
02:29:49|6.2255
02:29:50|6.2255
02:29:51|6.2255
02:29:52|6.2211
02:29:53|6.2211
02:29:55|6.2255
02:29:56|6.2232
02:29:58|6.2232
02:29:59|6.2147
02:30:00|6.2104
02:30:01|6.2045
02:30:02|6.2131
02:30:03|6.2138
02:30:05|6.2087
02:30:06|6.2143
02:30:06|6.2203
02:30:08|6.2289
02:30:09|6.2403
02:30:10|6.2367
02:30:11|6.2273
02:30:12|6.2273
02:30:13|6.2208
02:30:14|6.2208
02:30:15|6.2208
02:30:16|6.2208
02:30:17|6.2208
02:30:18|6.2208
02:30:18|6.2231
02:30:21|6.2099
02:30:21|6.2099
02:30:22|6.2122
02:30:23|6.2104
02:30:24|6.2104
02:30:25|6.2205
02:30:26|6.2205
02:30:27|6.2205
02:30:28|6.2205
02:30:29|6.2205
02:30:30|6.1999
02:30:31|6.22
02:30:32|6.2121
02:30:33|6.2121
02:30:34|6.1949
02:30:35|6.2054
02:30:36|6.2054
02:30:38|6.2054
02:30:38|6.207
02:30:39|6.2122
02:30:40|6.2122
02:30:41|6.2122
02:30:42|6.2122
02:30:43|6.2122
02:30:45|6.2045
02:30:45|6.2045
02:30:47|6.2045
02:30:48|6.2045
02:30:50|6.2024
02:30:50|6.2202
02:30:51|6.2131
02:30:52|6.2131
02:30:54|6.2025
02:30:56|6.2109
02:30:56|6.2109
02:30:57|6.2109
02:30:59|6.2069
02:31:00|6.2069
02:31:02|6.2131
02:31:03|6.216
02:31:04|6.216
02:31:05|6.216
02:31:06|6.216
02:31:07|6.2136
02:31:08|6.2139
02:31:09|6.2272
02:31:10|6.2208
02:31:11|6.2208
02:31:12|6.2208
02:31:13|6.2208
02:31:14|6.2208
02:31:14|6.2235
02:31:16|6.2235
02:31:17|6.2176
02:31:17|6.2176
02:31:19|6.2176
02:31:19|6.216
02:31:21|6.216
02:31:21|6.216
02:31:23|6.216
02:31:24|6.216
02:31:25|6.23
02:31:25|6.23
02:31:27|6.23
02:31:28|6.23
02:31:29|6.21
02:31:30|6.21
02:31:31|6.2023
02:31:33|6.2023
02:31:34|6.2023
02:31:35|6.2051
02:31:36|6.2051
02:31:37|6.2039
02:31:38|6.2174
02:31:39|6.2024
02:31:40|6.1956
02:31:41|6.1956
02:31:42|6.2093
02:31:43|6.2085
02:31:44|6.2085
02:31:45|6.2085
02:31:46|6.2085
02:31:47|6.2085
02:31:48|6.2085
02:31:49|6.2085
02:31:50|6.2085
02:31:51|6.2146
02:31:52|6.2017
02:31:53|6.2017
02:31:55|6.2017
02:31:56|6.2053
02:31:58|6.2199
02:31:59|6.22
02:32:00|6.22
02:32:01|6.22
02:32:03|6.22
02:32:04|6.22
02:32:05|6.22
02:32:07|6.22
02:32:08|6.22
02:32:09|6.2356
02:32:11|6.2488
02:32:11|6.2368
02:32:12|6.2368
02:32:13|6.2368
02:32:14|6.2368
02:32:16|6.2391
02:32:17|6.2391
02:32:18|6.2391
02:32:19|6.2488
02:32:20|6.2543
02:32:21|6.2543
02:32:22|6.2654
02:32:23|6.2654
02:32:24|6.2654
02:32:25|6.2654
02:32:26|6.2498
02:32:27|6.2363
02:32:28|6.251
02:32:29|6.251
02:32:31|6.25
02:32:31|6.25
02:32:32|6.25
02:32:33|6.25
02:32:34|6.25
02:32:35|6.25
02:32:36|6.2553
02:32:37|6.2553
02:32:38|6.2553
02:32:39|6.2363
02:32:40|6.2363
02:32:41|6.2363
02:32:42|6.2421
02:32:43|6.2421
02:32:44|6.2421
02:32:45|6.2421
02:32:46|6.2421
02:32:48|6.2433
02:32:48|6.2433
02:32:49|6.2433
02:32:50|6.2433
02:32:51|6.2391
02:32:53|6.2391
02:32:54|6.2293
02:32:56|6.2329
02:32:57|6.2403
02:32:58|6.2403
02:32:59|6.2556
02:33:01|6.2556
02:33:01|6.25
02:33:02|6.2441
02:33:04|6.2378
02:33:05|6.2378
02:33:06|6.2242
02:33:07|6.2329
02:33:08|6.2329
02:33:09|6.2329
02:33:10|6.2329
02:33:11|6.2329
02:33:13|6.2525
02:33:15|6.2562
02:33:16|6.2451
02:33:17|6.2621
02:33:18|6.2778
02:33:19|6.2737
02:33:20|6.2737
02:33:22|6.2756
02:33:22|6.2756
02:33:23|6.2675
02:33:24|6.278
02:33:26|6.2698
02:33:26|6.2698
02:33:28|6.2698
02:33:28|6.28
02:33:29|6.2735
02:33:31|6.2751
02:33:31|6.2751
02:33:33|6.2751
02:33:33|6.2678
02:33:35|6.2678
02:33:35|6.2612
02:33:36|6.2783
02:33:38|6.2663
02:33:39|6.2663
02:33:39|6.289
02:33:40|6.2697
02:33:42|6.2697
02:33:42|6.2697
02:33:43|6.2697
02:33:44|6.2697
02:33:45|6.2697
02:33:46|6.2645
02:33:48|6.2645
02:33:49|6.2645
02:33:49|6.2645
02:33:50|6.2645
02:33:51|6.2795
02:33:53|6.2795
02:33:53|6.2795
02:33:55|6.2795
02:33:57|6.2795
02:33:58|6.2795
02:33:59|6.2748
02:34:01|6.2748
02:34:02|6.2748
02:34:03|6.2748
02:34:04|6.2589
02:34:05|6.2589
02:34:06|6.2589
02:34:07|6.261
02:34:08|6.2641
02:34:09|6.2641
02:34:10|6.2641
02:34:11|6.2488
02:34:12|6.2476
02:34:13|6.2302
02:34:15|6.2457
02:34:16|6.2435
02:34:17|6.2423
02:34:18|6.2423
02:34:18|6.2423
02:34:20|6.2546
02:34:21|6.2679
02:34:22|6.2702
02:34:23|6.2663
02:34:24|6.2796
02:34:25|6.2793
02:34:26|6.2793
02:34:26|6.2793
02:34:28|6.289
02:34:29|6.289
02:34:30|6.2663
02:34:31|6.2633
02:34:32|6.2633
02:34:33|6.2633
02:34:34|6.2633
02:34:35|6.2671
02:34:36|6.281
02:34:37|6.281
02:34:38|6.2869
02:34:39|6.2869
02:34:40|6.2869
02:34:41|6.2792
02:34:42|6.2792
02:34:43|6.2792
02:34:44|6.2792
02:34:45|6.29
02:34:47|6.29
02:34:47|6.29
02:34:49|6.3
02:34:50|6.3
02:34:51|6.2922
02:34:52|6.2922
02:34:53|6.2801
02:34:54|6.2801
02:34:55|6.2753
02:34:56|6.2753
02:34:58|6.2753
02:34:58|6.2753
02:35:00|6.2618
02:35:02|6.2712
02:35:02|6.2775
02:35:03|6.2775
02:35:04|6.278
02:35:06|6.269
02:35:07|6.2813
02:35:08|6.2907
02:35:09|6.2907
02:35:10|6.2907
02:35:11|6.2907
02:35:12|6.2738
02:35:12|6.2738
02:35:14|6.2738
02:35:15|6.2699
02:35:16|6.2699
02:35:17|6.2862
02:35:18|6.2664
02:35:19|6.2603
02:35:20|6.2603
02:35:21|6.2728
02:35:22|6.2728
02:35:23|6.2673
02:35:24|6.2767
02:35:25|6.2767
02:35:26|6.269
02:35:27|6.269
02:35:28|6.269
02:35:29|6.282
02:35:30|6.282
02:35:31|6.2974
02:35:32|6.3006
02:35:33|6.3051
02:35:34|6.3051
02:35:35|6.31
02:35:36|6.3091
02:35:37|6.3091
02:35:38|6.3091
02:35:39|6.3091
02:35:40|6.2988
02:35:41|6.2988
02:35:42|6.2903
02:35:43|6.2903
02:35:44|6.2903
02:35:45|6.2903
02:35:46|6.2989
02:35:47|6.2989
02:35:48|6.2989
02:35:49|6.2989
02:35:50|6.317
02:35:51|6.32
02:35:52|6.3206
02:35:53|6.3206
02:35:54|6.3206
02:35:55|6.3206
02:35:56|6.2992
02:35:58|6.2992
02:35:59|6.3069
02:36:01|6.3069
02:36:03|6.3062
02:36:04|6.3062
02:36:05|6.3062
02:36:06|6.3062
02:36:07|6.2895
02:36:08|6.2815
02:36:09|6.2887
02:36:10|6.28
02:36:11|6.2756
02:36:12|6.2756
02:36:13|6.27
02:36:14|6.2765
02:36:15|6.2765
02:36:16|6.2765
02:36:17|6.2646
02:36:19|6.2646
02:36:20|6.2569
02:36:21|6.2501
02:36:22|6.2488
02:36:23|6.2488
02:36:24|6.2488
02:36:25|6.2488
02:36:26|6.2488
02:36:27|6.2488
02:36:27|6.2488
02:36:29|6.25
02:36:29|6.25
02:36:31|6.2569
02:36:32|6.2569
02:36:33|6.2569
02:36:34|6.2569
02:36:35|6.2569
02:36:36|6.2569
02:36:37|6.2569
02:36:38|6.2569
02:36:39|6.2569
02:36:40|6.2569
02:36:41|6.2569
02:36:42|6.2569
02:36:43|6.2415
02:36:44|6.2415
02:36:46|6.2415
02:36:47|6.2509
02:36:47|6.26
02:36:48|6.26
02:36:50|6.2479
02:36:51|6.2479
02:36:52|6.2479
02:36:53|6.2556
02:36:54|6.2556
02:36:55|6.2556
02:36:56|6.2556
02:36:57|6.2489
02:36:59|6.2489
02:37:00|6.2489
02:37:02|6.2522
02:37:03|6.2321
02:37:04|6.2237
02:37:05|6.2237
02:37:06|6.21
02:37:08|6.1961
02:37:08|6.2089
02:37:10|6.2089
02:37:12|6.2225
02:37:13|6.2225
02:37:13|6.2225
02:37:15|6.2225
02:37:16|6.2029
02:37:17|6.2029
02:37:18|6.1949
02:37:19|6.2092
02:37:20|6.1972
02:37:20|6.1972
02:37:22|6.2087
02:37:23|6.2197
02:37:23|6.2197
02:37:25|6.2153
02:37:26|6.2153
02:37:26|6.2153
02:37:28|6.2153
02:37:29|6.2153
02:37:30|6.2013
02:37:31|6.2013
02:37:31|6.2114
02:37:33|6.2084
02:37:34|6.2071
02:37:35|6.2153
02:37:36|6.2044
02:37:37|6.19
02:37:38|6.2008
02:37:39|6.1847
02:37:40|6.1847
02:37:41|6.1847
02:37:42|6.1838
02:37:43|6.1838
02:37:44|6.1838
02:37:45|6.1838
02:37:46|6.1803
02:37:47|6.1783
02:37:48|6.1813
02:37:49|6.1647
02:37:50|6.1647
02:37:51|6.1647
02:37:52|6.1698
02:37:53|6.1747
02:37:54|6.1747
02:37:55|6.1747
02:37:56|6.1641
02:37:57|6.15
02:37:59|6.1507
02:38:01|6.1518
02:38:02|6.1561
02:38:04|6.1625
02:38:05|6.1558
02:38:06|6.1558
02:38:07|6.1558
02:38:09|6.1575
02:38:09|6.1526
02:38:10|6.1526
02:38:11|6.128
02:38:12|6.137
02:38:13|6.1479
02:38:15|6.1524
02:38:15|6.1526
02:38:16|6.1647
02:38:17|6.1745
02:38:18|6.1735
02:38:20|6.1876
02:38:21|6.1985
02:38:22|6.1977
02:38:23|6.2172
02:38:24|6.22
02:38:25|6.2237
02:38:26|6.2321
02:38:27|6.2321
02:38:28|6.2227
02:38:29|6.2227
02:38:30|6.23
02:38:31|6.2606
02:38:32|6.2484
02:38:33|6.2468
02:38:35|6.2302
02:38:36|6.2302
02:38:37|6.2302
02:38:38|6.2302
02:38:39|6.2302
02:38:40|6.2302
02:38:41|6.2104
02:38:42|6.2021
02:38:43|6.2074
02:38:44|6.2074
02:38:45|6.2074
02:38:46|6.1949
02:38:47|6.1949
02:38:48|6.1949
02:38:49|6.1864
02:38:50|6.1783
02:38:52|6.1705
02:38:52|6.1773
02:38:53|6.1773
02:38:54|6.1839
02:38:55|6.1898
02:38:56|6.1898
02:38:57|6.1683
02:38:59|6.1683
02:39:00|6.1683
02:39:02|6.1683
02:39:02|6.1683
02:39:04|6.1683
02:39:05|6.2015
02:39:06|6.1873
02:39:07|6.1873
02:39:08|6.1873
02:39:09|6.1931
02:39:10|6.1931
02:39:11|6.1931
02:39:11|6.197
02:39:13|6.197
02:39:14|6.187
02:39:15|6.187
02:39:16|6.187
02:39:17|6.187
02:39:18|6.187
02:39:19|6.2029
02:39:20|6.2119
02:39:21|6.2084
02:39:22|6.22
02:39:23|6.21
02:39:24|6.21
02:39:25|6.21
02:39:26|6.2199
02:39:28|6.22
02:39:28|6.22
02:39:30|6.2251
02:39:31|6.2251
02:39:32|6.2251
02:39:33|6.2251
02:39:33|6.2256
02:39:34|6.2256
02:39:35|6.2256
02:39:37|6.2258
02:39:37|6.2309
02:39:39|6.2301
02:39:40|6.2301
02:39:41|6.2333
02:39:42|6.235
02:39:43|6.235
02:39:44|6.235
02:39:45|6.235
02:39:46|6.2154
02:39:47|6.2154
02:39:48|6.2154
02:39:49|6.2154
02:39:50|6.2154
02:39:51|6.2154
02:39:52|6.2154
02:39:53|6.2154
02:39:54|6.2154
02:39:55|6.2154
02:39:56|6.2154
02:39:57|6.2154
02:39:58|6.2278
02:39:59|6.2106
02:40:01|6.2106
02:40:02|6.235
02:40:03|6.235
02:40:04|6.2202
02:40:05|6.2169
02:40:06|6.2108
02:40:07|6.2213
02:40:08|6.2213
02:40:09|6.2133
02:40:10|6.2207
02:40:12|6.2207
02:40:12|6.2207
02:40:13|6.2207
02:40:14|6.2
02:40:15|6.1915
02:40:17|6.1864
02:40:17|6.188
02:40:18|6.188
02:40:20|6.1959
02:40:21|6.1959
02:40:22|6.1959
02:40:23|6.1959
02:40:24|6.1959
02:40:25|6.1959
02:40:26|6.1959
02:40:27|6.1948
02:40:28|6.1948
02:40:28|6.1948
02:40:29|6.1824
02:40:31|6.1727
02:40:32|6.17
02:40:33|6.16
02:40:34|6.16
02:40:35|6.1611
02:40:37|6.1611
02:40:37|6.1684
02:40:39|6.1685
02:40:39|6.1685
02:40:41|6.1685
02:40:41|6.1685
02:40:42|6.1685
02:40:43|6.1611
02:40:45|6.1726
02:40:46|6.1726
02:40:46|6.1726
02:40:47|6.1726
02:40:49|6.1726
02:40:49|6.1726
02:40:50|6.1563
02:40:51|6.1495
02:40:53|6.1595
02:40:54|6.1595
02:40:54|6.1595
02:40:55|6.1647
02:40:57|6.1647
02:40:57|6.1685
02:40:58|6.17
02:41:00|6.17
02:41:01|6.17
02:41:03|6.167
02:41:04|6.167
02:41:05|6.145
02:41:06|6.14
02:41:08|6.135
02:41:09|6.135
02:41:10|6.1562
02:41:11|6.1409
02:41:12|6.1409
02:41:13|6.1328
02:41:14|6.1328
02:41:15|6.1328
02:41:16|6.1328
02:41:17|6.1391
02:41:18|6.1389
02:41:19|6.1389
02:41:20|6.1389
02:41:21|6.1389
02:41:22|6.1389
02:41:23|6.1389
02:41:24|6.1357
02:41:25|6.124
02:41:26|6.111
02:41:27|6.1066
02:41:29|6.1066
02:41:29|6.1191
02:41:30|6.119
02:41:32|6.1151
02:41:33|6.1073
02:41:34|6.103
02:41:35|6.1034
02:41:35|6.1034
02:41:37|6.1034
02:41:38|6.12
02:41:39|6.1307
02:41:40|6.1307
02:41:40|6.0945
02:41:41|6.0932
02:41:43|6.102
02:41:44|6.102
02:41:45|6.102
02:41:46|6.102
02:41:47|6.1096
02:41:47|6.1096
02:41:49|6.1096
02:41:49|6.1096
02:41:51|6.1096
02:41:52|6.1096
02:41:52|6.111
02:41:53|6.1162
02:41:55|6.1162
02:41:56|6.1162
02:41:57|6.1162
02:41:58|6.1162
02:41:59|6.107
02:42:00|6.093
02:42:01|6.093
02:42:03|6.0994
02:42:04|6.0957
02:42:05|6.0967
02:42:06|6.0949
02:42:07|6.0949
02:42:08|6.0986
02:42:09|6.0986
02:42:10|6.1112
02:42:11|6.1016
02:42:12|6.096
02:42:13|6.096
02:42:14|6.0885
02:42:15|6.0965
02:42:16|6.0999
02:42:17|6.0999
02:42:18|6.0999
02:42:20|6.0968
02:42:20|6.0868
02:42:22|6.0808
02:42:24|6.0808
02:42:24|6.0808
02:42:25|6.1
02:42:26|6.1
02:42:27|6.1
02:42:29|6.0983
02:42:29|6.0983
02:42:30|6.0983
02:42:31|6.0983
02:42:32|6.0983
02:42:33|6.0983
02:42:34|6.0902
02:42:35|6.0902
02:42:36|6.0754
02:42:37|6.0754
02:42:38|6.0867
02:42:39|6.0862
02:42:40|6.0862
02:42:41|6.0862
02:42:42|6.0862
02:42:43|6.0739
02:42:44|6.0711
02:42:45|6.0656
02:42:46|6.0618
02:42:47|6.0668
02:42:48|6.0668
02:42:49|6.0708
02:42:51|6.071
02:42:52|6.071
02:42:53|6.071
02:42:53|6.071
02:42:54|6.0611
02:42:56|6.0581
02:42:56|6.0581
02:42:57|6.0581
02:42:59|6.0803
02:42:59|6.0796
02:43:01|6.0741
02:43:02|6.0741
02:43:03|6.0741
02:43:04|6.0688
02:43:05|6.0688
02:43:06|6.0688
02:43:08|6.0688
02:43:08|6.0688
02:43:10|6.058
02:43:11|6.058
02:43:12|6.0568
02:43:13|6.0568
02:43:14|6.0675
02:43:16|6.0522
02:43:17|6.0522
02:43:17|6.07
02:43:18|6.07
02:43:20|6.0771
02:43:20|6.0771
02:43:22|6.08
02:43:23|6.08
02:43:24|6.08
02:43:25|6.0708
02:43:26|6.08
02:43:27|6.08
02:43:27|6.08
02:43:29|6.08
02:43:30|6.08
02:43:30|6.0673
02:43:31|6.0673
02:43:33|6.0673
02:43:33|6.0673
02:43:35|6.0811
02:43:36|6.0755
02:43:37|6.0755
02:43:38|6.0666
02:43:38|6.0666
02:43:39|6.0666
02:43:40|6.0666
02:43:42|6.077
02:43:43|6.077
02:43:44|6.077
02:43:44|6.077
02:43:46|6.077
02:43:47|6.077
02:43:47|6.072
02:43:49|6.0638
02:43:50|6.0491
02:43:51|6.0491
02:43:51|6.0491
02:43:52|6.0491
02:43:53|6.0491
02:43:55|6.0545
02:43:55|6.0467
02:43:57|6.0423
02:43:58|6.0423
02:43:59|6.0423
02:44:00|6.0763
02:44:01|6.0685
02:44:02|6.0635
02:44:03|6.0635
02:44:05|6.0541
02:44:07|6.0541
02:44:07|6.0521
02:44:08|6.0521
02:44:10|6.0521
02:44:11|6.0545
02:44:12|6.0545
02:44:13|6.0432
02:44:15|6.0432
02:44:16|6.0432
02:44:17|6.0432
02:44:17|6.03
02:44:19|6.0424
02:44:19|6.0424
02:44:20|6.0441
02:44:22|6.0451
02:44:23|6.0451
02:44:24|6.0451
02:44:25|6.0354
02:44:26|6.0354
02:44:27|6.0354
02:44:28|6.0353
02:44:29|6.0212
02:44:30|6.0212
02:44:31|6.02
02:44:32|6.0124
02:44:33|6.0124
02:44:34|6.0313
02:44:35|6.023
02:44:36|6.023
02:44:38|6.023
02:44:38|6.023
02:44:39|6.0359
02:44:40|6.0359
02:44:41|6.0348
02:44:42|6.0348
02:44:43|6.0348
02:44:44|6.0348
02:44:45|6.0527
02:44:46|6.058
02:44:47|6.0661
02:44:48|6.07
02:44:49|6.0622
02:44:50|6.0579
02:44:51|6.0554
02:44:52|6.0554
02:44:53|6.0554
02:44:54|6.0535
02:44:55|6.0504
02:44:56|6.0434
02:44:57|6.0434
02:44:59|6.06
02:44:59|6.06
02:45:00|6.0554
02:45:01|6.0554
02:45:02|6.0473
02:45:03|6.0473
02:45:05|6.0531
02:45:07|6.0672
02:45:07|6.0672
02:45:09|6.0622
02:45:11|6.057
02:45:11|6.057
02:45:13|6.057
02:45:13|6.057
02:45:15|6.057
02:45:16|6.0743
02:45:17|6.0743
02:45:18|6.0743
02:45:20|6.0743
02:45:21|6.0687
02:45:21|6.0687
02:45:23|6.0533
02:45:23|6.0533
02:45:25|6.0478
02:45:25|6.0391
02:45:27|6.0466
02:45:28|6.0466
02:45:29|6.05
02:45:30|6.05
02:45:31|6.0353
02:45:32|6.03
02:45:33|6.0375
02:45:34|6.026
02:45:35|6.0184
02:45:36|6.0184
02:45:37|6.
02:45:38|5.9959
02:45:39|6.0022
02:45:40|6.022
02:45:41|6.0077
02:45:42|6.0077
02:45:43|5.9892
02:45:44|6.0089
02:45:45|6.012
02:45:46|6.0198
02:45:47|6.0048
02:45:48|6.0048
02:45:49|6.0048
02:45:50|6.0048
02:45:51|6.0217
02:45:53|6.0228
02:45:53|6.0228
02:45:54|6.0228
02:45:55|6.0228
02:45:56|6.0228
02:45:57|6.01
02:45:58|6.01
02:45:59|6.01
02:46:00|6.0057
02:46:01|6.0057
02:46:02|6.0057
02:46:03|6.0076
02:46:04|6.0076
02:46:06|6.0035
02:46:08|6.0035
02:46:08|6.0035
02:46:09|6.0035
02:46:11|6.0141
02:46:12|6.0217
02:46:13|6.012
02:46:15|6.0323
02:46:16|6.0349
02:46:17|6.05
02:46:18|6.0543
02:46:19|6.0607
02:46:20|6.0482
02:46:21|6.0482
02:46:22|6.0395
02:46:23|6.0395
02:46:24|6.0395
02:46:25|6.0395
02:46:27|6.0245
02:46:28|6.0401
02:46:29|6.0401
02:46:30|6.0416
02:46:32|6.0281
02:46:32|6.0281
02:46:34|6.0281
02:46:35|6.0184
02:46:35|6.0116
02:46:37|6.0069
02:46:38|5.999
02:46:39|6.0044
02:46:40|5.9932
02:46:40|5.981
02:46:41|5.9952
02:46:43|5.9952
02:46:44|5.9952
02:46:45|5.9952
02:46:46|5.9982
02:46:47|5.9982
02:46:48|6.01
02:46:49|6.01
02:46:50|6.01
02:46:51|6.0184
02:46:52|6.0184
02:46:53|6.0184
02:46:54|6.0071
02:46:55|6.0022
02:46:56|5.9949
02:46:57|6.0016
02:46:58|6.0016
02:46:59|5.998
02:47:00|6.0022
02:47:01|6.0022
02:47:02|6.0022
02:47:03|5.9968
02:47:04|5.9968
02:47:05|5.9968
02:47:07|5.9968
02:47:08|6.0053
02:47:10|6.0029
02:47:11|6.004
02:47:12|6.005
02:47:14|6.0138
02:47:15|6.0138
02:47:16|6.0033
02:47:17|6.0061
02:47:18|6.0082
02:47:19|6.0025
02:47:20|6.0025
02:47:21|6.0025
02:47:22|6.0025
02:47:23|6.0025
02:47:24|6.0025
02:47:25|6.0025
02:47:26|6.0216
02:47:27|6.0264
02:47:28|6.0264
02:47:30|6.0264
02:47:31|6.0264
02:47:33|6.0264
02:47:33|6.0264
02:47:34|6.0045
02:47:35|6.0025
02:47:36|6.0025
02:47:37|6.0025
02:47:38|6.0025
02:47:39|6.0025
02:47:40|6.0025
02:47:41|6.0025
02:47:42|6.0025
02:47:43|6.0025
02:47:44|6.0025
02:47:45|6.0025
02:47:47|6.0025
02:47:48|6.0025
02:47:49|6.01
02:47:50|6.02
02:47:51|6.0245
02:47:52|6.0245
02:47:53|6.0245
02:47:54|6.0245
02:47:55|6.0245
02:47:56|6.0245
02:47:57|5.9978
02:47:58|5.9978
02:47:59|5.9978
02:48:00|5.9978
02:48:01|5.9978
02:48:02|6.0264
02:48:03|6.0264
02:48:04|6.0264
02:48:05|6.0295
02:48:06|6.0295
02:48:08|6.0295
02:48:09|6.0295
02:48:10|6.0196
02:48:12|6.0196
02:48:13|6.0196
02:48:14|6.0196
02:48:15|6.0196
02:48:16|6.0196
02:48:17|6.0272
02:48:18|6.03
02:48:19|6.04
02:48:21|6.0441
02:48:22|6.0466
02:48:23|6.0501
02:48:24|6.0501
02:48:25|6.0501
02:48:27|6.06
02:48:27|6.0656
02:48:28|6.0551
02:48:29|6.0729
02:48:30|6.0846
02:48:31|6.0709
02:48:32|6.0709
02:48:34|6.0709
02:48:34|6.0709
02:48:35|6.0709
02:48:37|6.0707
02:48:37|6.0707
02:48:39|6.0893
02:48:40|6.0893
02:48:42|6.0785
02:48:43|6.0785
02:48:43|6.0785
02:48:45|6.0676
02:48:46|6.0774
02:48:47|6.0774
02:48:48|6.0774
02:48:48|6.0774
02:48:49|6.0774
02:48:51|6.0752
02:48:52|6.0731
02:48:52|6.07
02:48:53|6.07
02:48:54|6.0599
02:48:55|6.0599
02:48:57|6.0706
02:48:57|6.0706
02:48:58|6.0766
02:48:59|6.0613
02:49:00|6.0599
02:49:02|6.0599
02:49:03|6.0599
02:49:03|6.0599
02:49:04|6.0599
02:49:06|6.0793
02:49:07|6.0793
02:49:09|6.0793
02:49:10|6.0887
02:49:11|6.0887
02:49:12|6.0887
02:49:14|6.0952
02:49:15|6.0952
02:49:16|6.0952
02:49:17|6.0952
02:49:19|6.088
02:49:20|6.088
02:49:21|6.0807
02:49:23|6.0693
02:49:23|6.0676
02:49:24|6.0676
02:49:26|6.0676
02:49:26|6.0676
02:49:27|6.0676
02:49:29|6.0676
02:49:29|6.0594
02:49:30|6.0596
02:49:32|6.0553
02:49:33|6.0545
02:49:34|6.05
02:49:34|6.0343
02:49:36|6.03
02:49:37|6.03
02:49:38|6.03
02:49:39|6.0404
02:49:39|6.0404
02:49:40|6.0495
02:49:42|6.0495
02:49:43|6.0495
02:49:44|6.0495
02:49:44|6.0495
02:49:46|6.0334
02:49:47|6.0393
02:49:48|6.0393
02:49:49|6.0393
02:49:49|6.0393
02:49:51|6.0393
02:49:51|6.0393
02:49:52|6.0393
02:49:54|6.0393
02:49:55|6.0563
02:49:56|6.0563
02:49:57|6.0563
02:49:58|6.0563
02:49:59|6.0563
02:49:59|6.0563
02:50:01|6.0503
02:50:02|6.0503
02:50:03|6.0503
02:50:04|6.0503
02:50:04|6.0503
02:50:06|6.057
02:50:07|6.057
02:50:09|6.0645
02:50:10|6.0679
02:50:12|6.0757
02:50:13|6.0705
02:50:14|6.0846
02:50:15|6.0856
02:50:16|6.083
02:50:17|6.083
02:50:18|6.0937
02:50:20|6.0937
02:50:20|6.0965
02:50:21|6.0858
02:50:22|6.0858
02:50:24|6.1
02:50:25|6.088
02:50:26|6.088
02:50:27|6.088
02:50:28|6.088
02:50:30|6.0943
02:50:31|6.0943
02:50:32|6.0877
02:50:33|6.0898
02:50:34|6.0898
02:50:35|6.0734
02:50:35|6.0675
02:50:37|6.08
02:50:38|6.08
02:50:39|6.08
02:50:40|6.08
02:50:41|6.0869
02:50:42|6.0869
02:50:44|6.0766
02:50:44|6.1
02:50:45|6.1052
02:50:46|6.1132
02:50:47|6.1051
02:50:48|6.1087
02:50:49|6.1083
02:50:50|6.1083
02:50:51|6.1083
02:50:52|6.1083
02:50:53|6.1083
02:50:54|6.1083
02:50:55|6.1083
02:50:56|6.0931
02:50:57|6.091
02:50:58|6.09
02:50:59|6.09
02:51:00|6.0929
02:51:02|6.0929
02:51:03|6.0929
02:51:03|6.08
02:51:04|6.08
02:51:05|6.0934
02:51:06|6.0968
02:51:08|6.0968
02:51:09|6.0968
02:51:11|6.0847
02:51:12|6.0847
02:51:13|6.089
02:51:15|6.0773
02:51:16|6.0736
02:51:17|6.0602
02:51:18|6.0525
02:51:19|6.0633
02:51:20|6.0697
02:51:21|6.0697
02:51:22|6.0697
02:51:23|6.0697
02:51:24|6.0723
02:51:25|6.0802
02:51:26|6.0802
02:51:27|6.0919
02:51:28|6.0989
02:51:30|6.0989
02:51:30|6.0989
02:51:31|6.0759
02:51:32|6.0727
02:51:33|6.0727
02:51:35|6.074
02:51:35|6.0848
02:51:36|6.0848
02:51:37|6.0848
02:51:38|6.0848
02:51:40|6.0608
02:51:40|6.05
02:51:41|6.0466
02:51:42|6.0466
02:51:43|6.0381
02:51:45|6.0381
02:51:46|6.0535
02:51:47|6.0535
02:51:48|6.0535
02:51:50|6.0493
02:51:50|6.0493
02:51:51|6.0493
02:51:52|6.0493
02:51:53|6.0493
02:51:54|6.0493
02:51:55|6.06
02:51:56|6.06
02:51:57|6.06
02:51:58|6.06
02:51:59|6.06
02:52:00|6.06
02:52:02|6.06
02:52:02|6.06
02:52:04|6.06
02:52:05|6.06
02:52:06|6.06
02:52:07|6.06
02:52:08|6.06
02:52:10|6.06
02:52:11|6.0323
02:52:12|6.03
02:52:14|6.03
02:52:15|6.03
02:52:16|6.0599
02:52:18|6.0624
02:52:19|6.0475
02:52:20|6.0453
02:52:21|6.0453
02:52:22|6.06
02:52:23|6.06
02:52:24|6.06
02:52:25|6.06
02:52:26|6.0656
02:52:27|6.0647
02:52:28|6.0647
02:52:30|6.0674
02:52:30|6.08
02:52:31|6.0846
02:52:32|6.0799
02:52:34|6.0885
02:52:35|6.09
02:52:36|6.0932
02:52:37|6.0932
02:52:38|6.0986
02:52:39|6.0986
02:52:40|6.0986
02:52:41|6.0986
02:52:42|6.0955
02:52:43|6.0955
02:52:44|6.0955
02:52:45|6.0955
02:52:46|6.0955
02:52:47|6.0955
02:52:48|6.1035
02:52:49|6.1035
02:52:50|6.1035
02:52:50|6.0986
02:52:51|6.0986
02:52:52|6.0986
02:52:53|6.0986
02:52:55|6.0986
02:52:57|6.1
02:52:57|6.1
02:52:59|6.0941
02:53:00|6.1092
02:53:01|6.1132
02:53:02|6.1153
02:53:03|6.12
02:53:04|6.12
02:53:05|6.12
02:53:06|6.12
02:53:07|6.1062
02:53:08|6.1062
02:53:09|6.1062
02:53:11|6.0947
02:53:12|6.1027
02:53:13|6.1094
02:53:14|6.1094
02:53:15|6.1094
02:53:17|6.1122
02:53:18|6.1128
02:53:19|6.1128
02:53:20|6.1128
02:53:21|6.1336
02:53:22|6.1336
02:53:24|6.1291
02:53:25|6.1291
02:53:26|6.1291
02:53:27|6.1291
02:53:28|6.1291
02:53:29|6.1291
02:53:30|6.1291
02:53:31|6.1291
02:53:32|6.1291
02:53:34|6.1264
02:53:34|6.1103
02:53:35|6.0959
02:53:36|6.0959
02:53:37|6.0959
02:53:39|6.0977
02:53:39|6.1096
02:53:41|6.1096
02:53:42|6.1164
02:53:43|6.1164
02:53:44|6.0963
02:53:45|6.0924
02:53:46|6.0924
02:53:47|6.09
02:53:48|6.09
02:53:49|6.1
02:53:50|6.1
02:53:50|6.1
02:53:52|6.1
02:53:53|6.1078
02:53:54|6.1078
02:53:55|6.1009
02:53:55|6.11
02:53:57|6.11
02:53:58|6.11
02:53:59|6.1087
02:53:59|6.1087
02:54:01|6.0964
02:54:02|6.0964
02:54:02|6.0964
02:54:04|6.0964
02:54:04|6.0964
02:54:05|6.0908
02:54:07|6.0894
02:54:08|6.0894
02:54:10|6.0894
02:54:11|6.1101
02:54:12|6.1101
02:54:14|6.1101
02:54:14|6.1101
02:54:15|6.1101
02:54:17|6.0895
02:54:18|6.0895
02:54:19|6.0943
02:54:20|6.0943
02:54:22|6.0911
02:54:23|6.0958
02:54:24|6.0958
02:54:25|6.0958
02:54:26|6.0958
02:54:28|6.08
02:54:29|6.08
02:54:29|6.08
02:54:30|6.08
02:54:31|6.08
02:54:33|6.08
02:54:34|6.08
02:54:34|6.08
02:54:36|6.0819
02:54:37|6.0695
02:54:37|6.0706
02:54:38|6.0643
02:54:39|6.0643
02:54:41|6.0643
02:54:41|6.0643
02:54:43|6.0643
02:54:43|6.0643
02:54:45|6.0643
02:54:45|6.064
02:54:46|6.064
02:54:47|6.064
02:54:48|6.064
02:54:49|6.0643
02:54:51|6.0568
02:54:51|6.0494
02:54:53|6.0494
02:54:54|6.0468
02:54:55|6.0444
02:54:56|6.0444
02:54:56|6.0444
02:54:57|6.0424
02:54:59|6.0401
02:54:59|6.0401
02:55:01|6.0401
02:55:02|6.0286
02:55:02|6.0286
02:55:03|6.0286
02:55:05|6.031
02:55:05|6.031
02:55:07|6.0429
02:55:07|6.0296
02:55:09|6.0475
02:55:09|6.0475
02:55:10|6.0475
02:55:12|6.0452
02:55:14|6.0452
02:55:15|6.0515
02:55:17|6.0588
02:55:18|6.0588
02:55:19|6.0588
02:55:20|6.0588
02:55:21|6.0588
02:55:22|6.0588
02:55:24|6.0588
02:55:24|6.0588
02:55:25|6.0588
02:55:26|6.0438
02:55:27|6.0438
02:55:29|6.0438
02:55:29|6.0438
02:55:30|6.0438
02:55:31|6.0438
02:55:33|6.0184
02:55:34|6.0197
02:55:35|6.0114
02:55:36|6.0135
02:55:37|6.0135
02:55:38|6.0135
02:55:39|6.0135
02:55:40|6.0135
02:55:41|6.0135
02:55:42|6.0135
02:55:43|6.0135
02:55:44|6.0196
02:55:45|6.0196
02:55:46|6.0331
02:55:47|6.021
02:55:48|6.021
02:55:49|6.021
02:55:50|6.0126
02:55:51|6.0126
02:55:52|6.0126
02:55:53|6.0126
02:55:54|6.0126
02:55:55|6.
02:55:56|5.999
02:55:57|5.9985
02:55:58|6.0026
02:55:59|6.0026
02:56:00|5.9949
02:56:01|5.9935
02:56:02|5.9935
02:56:03|6.0003
02:56:04|6.0003
02:56:05|6.0003
02:56:06|6.0006
02:56:07|6.0006
02:56:08|5.9792
02:56:09|5.9759
02:56:11|5.9758
02:56:11|5.9702
02:56:13|5.9613
02:56:15|5.9589
02:56:16|5.9589
02:56:18|5.9589
02:56:19|5.9609
02:56:21|5.9609
02:56:21|5.9609
02:56:23|5.9609
02:56:23|5.9609
02:56:25|5.9609
02:56:26|5.9609
02:56:26|5.9609
02:56:28|5.9609
02:56:30|5.9748
02:56:30|5.9748
02:56:31|5.9748
02:56:32|5.9748
02:56:33|5.9748
02:56:34|5.98
02:56:35|5.98
02:56:36|5.9748
02:56:37|5.9748
02:56:39|5.9748
02:56:39|5.9748
02:56:40|5.9748
02:56:41|5.9748
02:56:42|5.9748
02:56:44|5.9819
02:56:45|5.9895
02:56:46|5.9823
02:56:46|5.9908
02:56:47|5.9896
02:56:49|5.9896
02:56:49|5.9896
02:56:51|5.9896
02:56:52|5.9896
02:56:52|5.9908
02:56:54|5.9908
02:56:55|5.9908
02:56:56|5.9908
02:56:56|5.9762
02:56:58|5.9698
02:56:59|5.9698
02:57:00|5.97
02:57:01|5.97
02:57:02|5.9744
02:57:02|5.9744
02:57:04|5.9744
02:57:05|5.9607
02:57:05|5.9607
02:57:07|5.9607
02:57:08|5.9579
02:57:08|5.958
02:57:09|5.9489
02:57:10|5.9489
02:57:11|5.9489
02:57:13|5.9489
02:57:15|5.9489
02:57:16|5.9489
02:57:17|5.9489
02:57:18|5.9489
02:57:20|5.9727
02:57:20|5.9571
02:57:21|5.9571
02:57:23|5.9571
02:57:23|5.9571
02:57:25|5.9571
02:57:25|5.9571
02:57:27|5.9571
02:57:28|5.9571
02:57:29|5.9571
02:57:30|5.9519
02:57:31|5.9519
02:57:32|5.9533
02:57:33|5.9651
02:57:34|5.9733
02:57:34|5.9733
02:57:36|5.9677
02:57:37|5.9677
02:57:38|5.9677
02:57:39|5.9677
02:57:41|5.9677
02:57:42|5.9677
02:57:42|5.96
02:57:43|5.96
02:57:44|5.96
02:57:45|5.9623
02:57:46|5.9623
02:57:47|5.9623
02:57:48|5.9623
02:57:49|5.9623
02:57:50|5.9623
02:57:51|5.9623
02:57:53|5.9623
02:57:53|5.9623
02:57:54|5.98
02:57:55|5.988
02:57:56|5.988
02:57:58|5.9943
02:57:58|5.9858
02:57:59|5.9858
02:58:00|5.9882
02:58:01|5.9882
02:58:03|5.9882
02:58:03|5.9882
02:58:04|5.9882
02:58:05|5.9882
02:58:07|5.9882
02:58:07|5.9882
02:58:08|5.9882
02:58:09|5.9882
02:58:10|5.9968
02:58:11|5.9947
02:58:13|5.9829
02:58:14|5.9894
02:58:15|5.9894
02:58:17|5.9894
02:58:18|5.9894
02:58:19|5.9925
02:58:20|5.9931
02:58:21|5.9881
02:58:22|5.9881
02:58:23|5.999
02:58:24|6.0006
02:58:25|6.0013
02:58:27|6.01
02:58:28|6.01
02:58:29|6.01
02:58:30|6.0044
02:58:31|6.0003
02:58:32|6.0003
02:58:33|6.0003
02:58:34|6.0003
02:58:35|5.9979
02:58:36|5.9979
02:58:38|5.9979
02:58:39|5.9979
02:58:39|5.9979
02:58:41|5.9979
02:58:41|6.0105
02:58:43|6.0105
02:58:44|6.0105
02:58:45|6.02
02:58:46|6.02
02:58:47|6.02
02:58:48|6.02
02:58:49|6.02
02:58:49|6.02
02:58:51|6.02
02:58:52|6.02
02:58:52|6.02
02:58:54|6.02
02:58:54|6.02
02:58:56|6.02
02:58:57|6.0241
02:58:58|6.02
02:58:59|6.0242
02:59:00|6.0242
02:59:01|6.0242
02:59:02|6.0242
02:59:03|6.0242
02:59:04|6.
02:59:05|6.0009
02:59:05|6.0009
02:59:07|6.0009
02:59:08|6.0009
02:59:09|6.0009
02:59:09|6.0009
02:59:11|6.0009
02:59:12|5.9994
02:59:12|5.9953
02:59:14|5.9973
02:59:16|5.9973
02:59:17|5.99
02:59:19|5.9928
02:59:20|5.9928
02:59:22|5.9928
02:59:22|6.0002
02:59:24|6.0002
02:59:25|6.0006
02:59:26|6.0006
02:59:27|6.0006
02:59:28|6.0006
02:59:29|6.0006
02:59:30|6.0006
02:59:31|5.9849
02:59:32|5.9849
02:59:34|5.9749
02:59:35|5.9811
02:59:36|5.9786
02:59:37|5.9816
02:59:38|5.9816
02:59:38|5.9816
02:59:40|5.9816
02:59:41|5.9816
02:59:42|5.9816
02:59:42|5.97
02:59:43|5.97
02:59:44|5.97
02:59:45|5.973
02:59:46|5.973
02:59:47|5.973
02:59:49|5.973
02:59:49|5.973
02:59:50|5.9619
02:59:52|5.9645
02:59:52|5.9645
02:59:53|5.9645
02:59:55|5.9645
02:59:56|5.9645
02:59:57|5.9645
02:59:57|5.9645
02:59:59|5.9645
03:00:00|5.9595
03:00:00|5.9527
03:00:02|5.95
03:00:02|5.9548
03:00:03|5.9553
03:00:04|5.961
03:00:05|5.961
03:00:07|5.9719
03:00:07|5.9805
03:00:08|5.99
03:00:10|5.9943
03:00:10|6.
03:00:12|6.
03:00:13|5.9912
03:00:13|5.9798
03:00:15|5.9935
03:00:17|6.0012
03:00:17|6.0012
03:00:18|6.0012
03:00:19|6.0012
03:00:20|6.0104
03:00:22|6.0133
03:00:23|6.0103
03:00:24|6.0103
03:00:25|6.0103
03:00:26|6.0103
03:00:27|6.0079
03:00:28|6.0079
03:00:28|5.9949
03:00:30|5.9949
03:00:31|5.9949
03:00:32|5.9928
03:00:33|5.9887
03:00:34|5.9927
03:00:35|5.9957
03:00:36|5.9957
03:00:37|5.9857
03:00:38|5.99
03:00:39|5.99
03:00:40|5.99
03:00:41|5.98
03:00:42|5.9758
03:00:43|5.9758
03:00:44|5.9782
03:00:46|5.9791
03:00:47|5.9791
03:00:48|5.9953
03:00:49|6.0006
03:00:50|6.0068
03:00:51|6.0068
03:00:52|6.0021
03:00:53|6.0021
03:00:54|6.0021
03:00:55|6.0021
03:00:56|6.0021
03:00:57|6.0021
03:00:58|6.0021
03:00:58|6.0194
03:01:00|6.0195
03:01:01|6.0242
03:01:02|6.0242
03:01:03|6.0283
03:01:04|6.0229
03:01:05|6.0107
03:01:06|6.0107
03:01:07|6.0107
03:01:08|6.0107
03:01:09|6.0107
03:01:10|6.0107
03:01:11|6.0107
03:01:12|6.0325
03:01:13|6.0325
03:01:14|6.0325
03:01:15|6.0301
03:01:16|6.0301
03:01:18|6.0376
03:01:19|6.0376
03:01:20|6.04
03:01:22|6.04
03:01:23|6.04
03:01:24|6.04
03:01:25|6.04
03:01:26|6.0441
03:01:27|6.0441
03:01:28|6.0466
03:01:29|6.0466
03:01:30|6.0543
03:01:31|6.0543
03:01:32|6.0543
03:01:33|6.0543
03:01:34|6.0543
03:01:35|6.0446
03:01:36|6.0446
03:01:37|6.0411
03:01:38|6.0355
03:01:39|6.0355
03:01:40|6.0355
03:01:41|6.0532
03:01:43|6.0532
03:01:43|6.0532
03:01:44|6.0532
03:01:45|6.0532
03:01:46|6.0532
03:01:48|6.0532
03:01:48|6.0609
03:01:49|6.0656
03:01:50|6.0656
03:01:51|6.07
03:01:53|6.07
03:01:53|6.07
03:01:55|6.0695
03:01:55|6.0695
03:01:56|6.0695
03:01:57|6.0685
03:01:59|6.0787
03:01:59|6.0787
03:02:00|6.08
03:02:02|6.0635
03:02:02|6.0635
03:02:04|6.0591
03:02:04|6.0591
03:02:06|6.0591
03:02:07|6.0591
03:02:07|6.0589
03:02:09|6.0589
03:02:09|6.06
03:02:10|6.06
03:02:11|6.0547
03:02:13|6.0547
03:02:14|6.0547
03:02:15|6.0547
03:02:16|6.0547
03:02:17|6.0547
03:02:18|6.0547
03:02:20|6.0547
03:02:21|6.0547
03:02:22|6.0654
03:02:24|6.0654
03:02:25|6.0541
03:02:27|6.0541
03:02:28|6.0541
03:02:30|6.0541
03:02:31|6.0541
03:02:32|6.0541
03:02:33|6.0541
03:02:34|6.0661
03:02:35|6.0661
03:02:36|6.0661
03:02:36|6.0661
03:02:38|6.058
03:02:39|6.058
03:02:39|6.058
03:02:41|6.0723
03:02:42|6.0655
03:02:43|6.0655
03:02:44|6.0655
03:02:44|6.0655
03:02:46|6.0817
03:02:47|6.0846
03:02:48|6.09
03:02:49|6.0922
03:02:50|6.0922
03:02:51|6.0965
03:02:52|6.1
03:02:53|6.1021
03:02:54|6.1068
03:02:55|6.1074
03:02:56|6.1083
03:02:58|6.1101
03:02:59|6.1101
03:02:59|6.1101
03:03:00|6.1101
03:03:02|6.1076
03:03:02|6.11
03:03:03|6.11
03:03:04|6.11
03:03:06|6.0825
03:03:06|6.0943
03:03:07|6.0907
03:03:08|6.0907
03:03:09|6.087
03:03:10|6.0803
03:03:12|6.0886
03:03:13|6.081
03:03:14|6.081
03:03:14|6.081
03:03:15|6.08
03:03:16|6.0695
03:03:18|6.0695
03:03:19|6.0656
03:03:21|6.0588
03:03:22|6.0568
03:03:23|6.0618
03:03:24|6.0618
03:03:26|6.0573
03:03:27|6.0573
03:03:28|6.0674
03:03:28|6.0674
03:03:30|6.0674
03:03:31|6.05
03:03:32|6.0533
03:03:33|6.0533
03:03:34|6.0533
03:03:35|6.0533
03:03:36|6.0425
03:03:37|6.0381
03:03:38|6.05
03:03:39|6.05
03:03:40|6.0462
03:03:42|6.0462
03:03:43|6.0462
03:03:44|6.0462
03:03:45|6.0462
03:03:46|6.0445
03:03:47|6.0445
03:03:48|6.0445
03:03:49|6.0428
03:03:50|6.0428
03:03:51|6.0486
03:03:52|6.0486
03:03:53|6.0486
03:03:54|6.0486
03:03:55|6.0486
03:03:56|6.0486
03:03:57|6.0486
03:03:58|6.0486
03:03:59|6.0398
03:04:01|6.0389
03:04:02|6.0294
03:04:03|6.0348
03:04:03|6.0348
03:04:04|6.0394
03:04:06|6.0394
03:04:06|6.0394
03:04:07|6.0394
03:04:09|6.0394
03:04:10|6.0394
03:04:11|6.0394
03:04:12|6.0394
03:04:12|6.0394
03:04:14|6.0394
03:04:14|6.039
03:04:16|6.039
03:04:17|6.0184
03:04:17|6.0167
03:04:18|6.01
03:04:20|6.0161
03:04:22|6.0161
03:04:23|6.0161
03:04:24|6.0161
03:04:25|6.0333
03:04:27|6.016
03:04:28|6.016
03:04:30|6.016
03:04:30|6.016
03:04:31|6.016
03:04:32|6.016
03:04:33|6.0068
03:04:34|6.0068
03:04:35|6.0068
03:04:36|6.0119
03:04:37|5.9934
03:04:39|5.9901
03:04:40|5.9901
03:04:41|5.9901
03:04:42|5.9901
03:04:43|5.9986
03:04:44|5.9924
03:04:45|5.9924
03:04:46|5.9924
03:04:47|5.9924
03:04:48|5.9924
03:04:49|5.9924
03:04:51|5.981
03:04:52|5.9744
03:04:52|5.9744
03:04:54|5.9744
03:04:55|5.9744
03:04:56|5.9744
03:04:57|5.97
03:04:58|5.9761
03:04:59|5.9761
03:05:00|5.9761
03:05:01|5.9677
03:05:02|5.9676
03:05:03|5.9782
03:05:04|5.9752
03:05:05|5.9774
03:05:06|5.9774
03:05:07|5.9774
03:05:08|5.9774
03:05:09|5.9658
03:05:10|5.9657
03:05:12|5.96
03:05:12|5.9413
03:05:13|5.9413
03:05:14|5.94
03:05:16|5.94
03:05:16|5.9441
03:05:18|5.9555
03:05:19|5.9606
03:05:20|5.9606
03:05:21|5.9606
03:05:22|5.9511
03:05:23|5.9511
03:05:24|5.9596
03:05:25|5.9548
03:05:26|5.9548
03:05:28|5.9548
03:05:29|5.9548
03:05:29|5.9548
03:05:31|5.9548
03:05:32|5.9548
03:05:33|5.9548
03:05:34|5.93
03:05:35|5.93
03:05:36|5.9361
03:05:37|5.9525
03:05:38|5.9525
03:05:39|5.9525
03:05:40|5.9518
03:05:41|5.9379
03:05:42|5.9379
03:05:43|5.9379
03:05:44|5.9379
03:05:45|5.9424
03:05:46|5.9424
03:05:47|5.9424
03:05:49|5.9424
03:05:50|5.9502
03:05:51|5.9502
03:05:51|5.9502
03:05:53|5.9502
03:05:54|5.9502
03:05:56|5.9426
03:05:56|5.9426
03:05:58|5.925
03:05:59|5.925
03:06:00|5.925
03:06:01|5.925
03:06:02|5.925
03:06:04|5.941
03:06:04|5.9442
03:06:05|5.9442
03:06:06|5.925
03:06:07|5.93
03:06:09|5.925
03:06:09|5.925
03:06:10|5.925
03:06:11|5.9328
03:06:12|5.925
03:06:14|5.925
03:06:15|5.925
03:06:15|5.925
03:06:17|5.9289
03:06:17|5.9289
03:06:19|5.9289
03:06:20|5.923
03:06:21|5.9195
03:06:23|5.9138
03:06:24|5.9244
03:06:25|5.9043
03:06:26|5.9043
03:06:27|5.9207
03:06:28|5.9207
03:06:29|5.9207
03:06:30|5.9207
03:06:31|5.9207
03:06:32|5.9033
03:06:34|5.9032
03:06:34|5.9032
03:06:36|5.9117
03:06:37|5.9005
03:06:38|5.9005
03:06:39|5.9005
03:06:40|5.9153
03:06:41|5.9153
03:06:42|5.9153
03:06:43|5.9153
03:06:44|5.9153
03:06:45|5.8999
03:06:46|5.8959
03:06:47|5.888
03:06:48|5.892
03:06:49|5.8962
03:06:50|5.8962
03:06:52|5.8827
03:06:53|5.8827
03:06:53|5.8827
03:06:55|5.8827
03:06:56|5.8827
03:06:57|5.8827
03:06:57|5.8919
03:06:58|5.88
03:06:59|5.88
03:07:01|5.88
03:07:02|5.8973
03:07:03|5.8973
03:07:04|5.8921
03:07:05|5.906
03:07:05|5.9045
03:07:07|5.91
03:07:08|5.9258
03:07:09|5.9258
03:07:10|5.9324
03:07:11|5.9324
03:07:12|5.9324
03:07:13|5.9324
03:07:14|5.94
03:07:15|5.94
03:07:16|5.94
03:07:17|5.9426
03:07:18|5.9336
03:07:19|5.9336
03:07:20|5.9336
03:07:21|5.9326
03:07:22|5.9326
03:07:24|5.9272
03:07:25|5.9272
03:07:26|5.9181
03:07:28|5.9355
03:07:29|5.931
03:07:30|5.931
03:07:32|5.92
03:07:33|5.9274
03:07:34|5.9274
03:07:34|5.9274
03:07:36|5.9236
03:07:37|5.9236
03:07:38|5.9236
03:07:38|5.9294
03:07:40|5.9294
03:07:41|5.9098
03:07:42|5.9098
03:07:43|5.9098
03:07:44|5.9098
03:07:46|5.9098
03:07:47|5.9098
03:07:48|5.9098
03:07:49|5.9098
03:07:50|5.932
03:07:51|5.932
03:07:51|5.932
03:07:52|5.932
03:07:53|5.932
03:07:55|5.932
03:07:55|5.932
03:07:57|5.913
03:07:58|5.913
03:07:59|5.913
03:08:00|5.913
03:08:01|5.913
03:08:02|5.913
03:08:03|5.922
03:08:04|5.913
03:08:05|5.9001
03:08:06|5.8991
03:08:08|5.8991
03:08:08|5.8991
03:08:09|5.8991
03:08:10|5.906
03:08:11|5.906
03:08:12|5.906
03:08:13|5.906
03:08:14|5.906
03:08:15|5.906
03:08:16|5.888
03:08:18|5.8945
03:08:18|5.8945
03:08:19|5.8945
03:08:20|5.8945
03:08:21|5.8945
03:08:22|5.88
03:08:24|5.88
03:08:25|5.88
03:08:27|5.87
03:08:28|5.8743
03:08:30|5.8648
03:08:30|5.8648
03:08:32|5.8541
03:08:33|5.8588
03:08:34|5.8588
03:08:35|5.8588
03:08:36|5.8588
03:08:38|5.8588
03:08:39|5.8531
03:08:40|5.846
03:08:41|5.8507
03:08:43|5.8532
03:08:43|5.8532
03:08:44|5.84
03:08:45|5.8325
03:08:46|5.83
03:08:47|5.836
03:08:48|5.836
03:08:50|5.8422
03:08:51|5.8422
03:08:52|5.8422
03:08:53|5.8325
03:08:54|5.8325
03:08:55|5.8325
03:08:56|5.8325
03:08:57|5.8325
03:08:58|5.8324
03:08:59|5.8242
03:09:00|5.8325
03:09:01|5.8325
03:09:02|5.8325
03:09:03|5.8325
03:09:04|5.8332
03:09:05|5.8336
03:09:06|5.8336
03:09:07|5.8462
03:09:08|5.8462
03:09:08|5.8462
03:09:10|5.8462
03:09:11|5.8573
03:09:12|5.8573
03:09:13|5.8573
03:09:14|5.854
03:09:15|5.854
03:09:16|5.8559
03:09:17|5.8559
03:09:18|5.8661
03:09:19|5.8776
03:09:20|5.8649
03:09:21|5.8649
03:09:22|5.8649
03:09:23|5.853
03:09:24|5.8571
03:09:26|5.8496
03:09:26|5.8491
03:09:28|5.8438
03:09:29|5.8438
03:09:30|5.8609
03:09:31|5.8609
03:09:32|5.8513
03:09:34|5.87
03:09:34|5.87
03:09:35|5.86
03:09:36|5.852
03:09:37|5.852
03:09:38|5.8522
03:09:39|5.8325
03:09:40|5.8325
03:09:41|5.8325
03:09:43|5.8264
03:09:44|5.8228
03:09:45|5.8228
03:09:46|5.8228
03:09:47|5.8228
03:09:48|5.8267
03:09:49|5.8267
03:09:50|5.8267
03:09:51|5.8147
03:09:52|5.8147
03:09:53|5.8109
03:09:54|5.81
03:09:55|5.81
03:09:56|5.81
03:09:57|5.81
03:09:58|5.8179
03:09:59|5.8179
03:10:00|5.8179
03:10:01|5.7992
03:10:02|5.7992
03:10:03|5.8013
03:10:04|5.8013
03:10:05|5.8013
03:10:06|5.8013
03:10:07|5.8013
03:10:08|5.8052
03:10:09|5.803
03:10:10|5.8233
03:10:11|5.8295
03:10:12|5.8348
03:10:13|5.8348
03:10:14|5.8415
03:10:15|5.8616
03:10:16|5.8411
03:10:17|5.8411
03:10:19|5.8267
03:10:20|5.8251
03:10:21|5.8251
03:10:21|5.8278
03:10:22|5.8222
03:10:23|5.8222
03:10:24|5.8314
03:10:25|5.8182
03:10:27|5.8348
03:10:29|5.81
03:10:30|5.8078
03:10:32|5.8151
03:10:33|5.8151
03:10:34|5.8151
03:10:35|5.8151
03:10:36|5.8151
03:10:37|5.8151
03:10:38|5.8238
03:10:39|5.8291
03:10:40|5.8291
03:10:41|5.8291
03:10:42|5.8291
03:10:43|5.8291
03:10:44|5.8291
03:10:45|5.846
03:10:46|5.8507
03:10:47|5.8575
03:10:49|5.8584
03:10:49|5.8584
03:10:50|5.8655
03:10:52|5.88
03:10:53|5.88
03:10:54|5.88
03:10:55|5.88
03:10:56|5.88
03:10:57|5.88
03:10:58|5.88
03:10:59|5.8787
03:11:00|5.89
03:11:01|5.9
03:11:02|5.9
03:11:02|5.8985
03:11:03|5.904
03:11:04|5.8957
03:11:06|5.8921
03:11:07|5.8878
03:11:08|5.9063
03:11:09|5.8968
03:11:10|5.8968
03:11:11|5.8968
03:11:12|5.91
03:11:13|5.91
03:11:14|5.92
03:11:15|5.922
03:11:16|5.922
03:11:17|5.9107
03:11:18|5.9107
03:11:19|5.9107
03:11:19|5.907
03:11:21|5.8988
03:11:22|5.8988
03:11:23|5.8988
03:11:23|5.9199
03:11:25|5.9217
03:11:26|5.9217
03:11:28|5.9175
03:11:29|5.9175
03:11:30|5.9134
03:11:31|5.8988
03:11:32|5.8988
03:11:32|5.8941
03:11:34|5.9073
03:11:35|5.9073
03:11:36|5.8841
03:11:37|5.8841
03:11:38|5.876
03:11:39|5.876
03:11:40|5.8648
03:11:41|5.857
03:11:42|5.8531
03:11:43|5.8626
03:11:44|5.8626
03:11:45|5.8553
03:11:46|5.8646
03:11:47|5.857
03:11:48|5.85
03:11:49|5.85
03:11:50|5.85
03:11:51|5.8492
03:11:52|5.8492
03:11:53|5.8264
03:11:54|5.82
03:11:55|5.8282
03:11:56|5.8282
03:11:57|5.8283
03:11:58|5.8283
03:11:59|5.8358
03:12:00|5.8358
03:12:01|5.8358
03:12:02|5.8258
03:12:03|5.8258
03:12:04|5.8303
03:12:05|5.8264
03:12:06|5.8292
03:12:07|5.8292
03:12:08|5.8292
03:12:09|5.8183
03:12:11|5.81
03:12:12|5.8213
03:12:13|5.8044
03:12:14|5.8044
03:12:15|5.8044
03:12:16|5.8296
03:12:17|5.8296
03:12:18|5.8296
03:12:19|5.8296
03:12:20|5.8076
03:12:20|5.8076
03:12:22|5.8076
03:12:22|5.8076
03:12:24|5.8076
03:12:25|5.8076
03:12:25|5.8076
03:12:26|5.8076
03:12:28|5.8033
03:12:30|5.7992
03:12:32|5.7992
03:12:33|5.8089
03:12:34|5.8089
03:12:36|5.8151
03:12:37|5.8151
03:12:37|5.8151
03:12:38|5.8204
03:12:39|5.8166
03:12:40|5.814
03:12:41|5.8104
03:12:42|5.8104
03:12:43|5.82
03:12:44|5.8232
03:12:45|5.8232
03:12:46|5.8207
03:12:48|5.8259
03:12:48|5.8405
03:12:49|5.8405
03:12:50|5.8405
03:12:51|5.8405
03:12:52|5.8405
03:12:54|5.8405
03:12:54|5.8405
03:12:55|5.8405
03:12:56|5.8405
03:12:57|5.8513
03:12:59|5.8513
03:13:00|5.8547
03:13:00|5.8566
03:13:01|5.8566
03:13:03|5.848
03:13:04|5.8417
03:13:05|5.8349
03:13:06|5.8282
03:13:07|5.8282
03:13:08|5.8272
03:13:09|5.8272
03:13:10|5.8272
03:13:11|5.8272
03:13:12|5.8183
03:13:13|5.8183
03:13:14|5.8083
03:13:15|5.8083
03:13:16|5.8122
03:13:17|5.8156
03:13:18|5.8156
03:13:19|5.8156
03:13:20|5.8212
03:13:21|5.8132
03:13:22|5.8132
03:13:24|5.8139
03:13:24|5.8226
03:13:26|5.8226
03:13:27|5.8226
03:13:28|5.8226
03:13:28|5.8226
03:13:30|5.8226
03:13:31|5.7993
03:13:32|5.797
03:13:33|5.797
03:13:34|5.7893
03:13:35|5.7879
03:13:37|5.7833
03:13:38|5.7861
03:13:40|5.7861
03:13:40|5.7861
03:13:41|5.7822
03:13:42|5.78
03:13:44|5.7883
03:13:46|5.7677
03:13:46|5.7628
03:13:47|5.7593
03:13:48|5.7542
03:13:49|5.7618
03:13:50|5.762
03:13:51|5.762
03:13:52|5.7823
03:13:53|5.7823
03:13:54|5.7699
03:13:55|5.7822
03:13:56|5.7822
03:13:57|5.783
03:13:58|5.7827
03:13:59|5.7804
03:14:01|5.7818
03:14:01|5.7818
03:14:02|5.7792
03:14:03|5.7865
03:14:04|5.7865
03:14:05|5.7866
03:14:06|5.7866
03:14:07|5.7866
03:14:08|5.7921
03:14:09|5.7849
03:14:10|5.7836
03:14:11|5.7815
03:14:12|5.7805
03:14:13|5.7805
03:14:14|5.7709
03:14:15|5.7709
03:14:17|5.7709
03:14:18|5.7709
03:14:19|5.7617
03:14:20|5.7617
03:14:21|5.7617
03:14:22|5.7617
03:14:23|5.7628
03:14:24|5.7594
03:14:25|5.7543
03:14:26|5.7617
03:14:27|5.7617
03:14:29|5.7617
03:14:30|5.7617
03:14:31|5.7617
03:14:33|5.7617
03:14:34|5.7617
03:14:35|5.7696
03:14:36|5.7696
03:14:37|5.7696
03:14:39|5.7696
03:14:39|5.7696
03:14:40|5.7696
03:14:42|5.7954
03:14:43|5.7954
03:14:44|5.7873
03:14:45|5.7873
03:14:46|5.7873
03:14:48|5.7873
03:14:48|5.8
03:14:49|5.8042
03:14:50|5.8042
03:14:51|5.7965
03:14:52|5.7965
03:14:54|5.7939
03:14:55|5.7885
03:14:57|5.7793
03:14:57|5.7777
03:14:58|5.7777
03:14:59|5.7897
03:15:00|5.7772
03:15:02|5.7772
03:15:03|5.7772
03:15:04|5.7935
03:15:05|5.7942
03:15:06|5.7991
03:15:07|5.785
03:15:08|5.785
03:15:09|5.785
03:15:10|5.785
03:15:11|5.785
03:15:12|5.8
03:15:13|5.7897
03:15:14|5.7897
03:15:15|5.783
03:15:16|5.7911
03:15:17|5.7911
03:15:18|5.8106
03:15:19|5.8135
03:15:20|5.8075
03:15:21|5.8075
03:15:22|5.8075
03:15:23|5.7948
03:15:24|5.8042
03:15:25|5.8042
03:15:26|5.8042
03:15:27|5.8042
03:15:28|5.8042
03:15:29|5.8146
03:15:30|5.82
03:15:32|5.8263
03:15:33|5.8263
03:15:34|5.8263
03:15:35|5.8263
03:15:36|5.8263
03:15:37|5.8263
03:15:38|5.8263
03:15:39|5.8233
03:15:40|5.8267
03:15:41|5.8267
03:15:42|5.83
03:15:43|5.832
03:15:44|5.8347
03:15:45|5.8266
03:15:46|5.8266
03:15:47|5.8348
03:15:48|5.8348
03:15:49|5.8348
03:15:50|5.8348
03:15:51|5.84
03:15:53|5.84
03:15:54|5.84
03:15:55|5.84
03:15:56|5.84
03:15:57|5.84
03:15:58|5.84
03:15:59|5.8313
03:16:00|5.8313
03:16:01|5.8313
03:16:02|5.8313
03:16:03|5.8442
03:16:04|5.8499
03:16:05|5.8499
03:16:05|5.8435
03:16:07|5.8435
03:16:08|5.8271
03:16:09|5.8271
03:16:10|5.8271
03:16:11|5.8271
03:16:11|5.8271
03:16:13|5.8271
03:16:14|5.8271
03:16:15|5.8271
03:16:15|5.8271
03:16:17|5.8257
03:16:18|5.82
03:16:19|5.82
03:16:20|5.82
03:16:21|5.82
03:16:22|5.82
03:16:23|5.82
03:16:24|5.82
03:16:25|5.8393
03:16:26|5.8317
03:16:27|5.8317
03:16:28|5.8317
03:16:29|5.8317
03:16:30|5.8317
03:16:31|5.8317
03:16:32|5.8317
03:16:34|5.8317
03:16:35|5.8317
03:16:36|5.8317
03:16:37|5.8317
03:16:38|5.8317
03:16:39|5.8447
03:16:41|5.835
03:16:41|5.8295
03:16:43|5.8295
03:16:44|5.8295
03:16:45|5.8295
03:16:46|5.8295
03:16:47|5.8295
03:16:48|5.8295
03:16:49|5.8276
03:16:50|5.83
03:16:51|5.83
03:16:52|5.83
03:16:52|5.83
03:16:54|5.83
03:16:55|5.83
03:16:56|5.83
03:16:57|5.83
03:16:58|5.83
03:16:59|5.83
03:17:00|5.83
03:17:01|5.83
03:17:02|5.8209
03:17:03|5.8209
03:17:04|5.8209
03:17:05|5.8209
03:17:07|5.8209
03:17:07|5.8209
03:17:08|5.8209
03:17:09|5.8181
03:17:10|5.82
03:17:11|5.8094
03:17:12|5.8001
03:17:13|5.8053
03:17:14|5.7992
03:17:15|5.7992
03:17:16|5.7992
03:17:17|5.8019
03:17:19|5.8019
03:17:20|5.8174
03:17:21|5.8174
03:17:22|5.8174
03:17:23|5.8163
03:17:24|5.8171
03:17:25|5.8171
03:17:26|5.8171
03:17:27|5.8171
03:17:28|5.8171
03:17:29|5.8024
03:17:30|5.8175
03:17:32|5.8231
03:17:33|5.8231
03:17:35|5.824
03:17:35|5.824
03:17:37|5.824
03:17:37|5.824
03:17:39|5.8342
03:17:39|5.8324
03:17:41|5.8145
03:17:42|5.8145
03:17:43|5.8145
03:17:44|5.8145
03:17:45|5.8328
03:17:46|5.84
03:17:47|5.84
03:17:48|5.84
03:17:50|5.84
03:17:50|5.84
03:17:51|5.8463
03:17:52|5.8463
03:17:53|5.8399
03:17:54|5.8399
03:17:55|5.8397
03:17:56|5.8397
03:17:58|5.8658
03:17:59|5.87
03:18:00|5.87
03:18:01|5.87
03:18:02|5.87
03:18:02|5.8715
03:18:04|5.8715
03:18:05|5.8715
03:18:06|5.8703
03:18:07|5.8703
03:18:08|5.8759
03:18:09|5.8803
03:18:10|5.8803
03:18:11|5.8803
03:18:12|5.87
03:18:13|5.87
03:18:13|5.87
03:18:15|5.87
03:18:15|5.87
03:18:17|5.87
03:18:17|5.8958
03:18:18|5.8958
03:18:20|5.9
03:18:21|5.8907
03:18:22|5.8979
03:18:23|5.904
03:18:23|5.91
03:18:25|5.92
03:18:26|5.922
03:18:27|5.9185
03:18:27|5.9185
03:18:29|5.8976
03:18:30|5.8976
03:18:30|5.8905
03:18:33|5.8905
03:18:34|5.8905
03:18:35|5.8905
03:18:36|5.8905
03:18:37|5.8905
03:18:39|5.8733
03:18:40|5.8733
03:18:40|5.8733
03:18:42|5.8648
03:18:43|5.8648
03:18:44|5.8648
03:18:45|5.86
03:18:46|5.86
03:18:47|5.85
03:18:48|5.85
03:18:49|5.85
03:18:50|5.8349
03:18:51|5.8349
03:18:52|5.8325
03:18:53|5.8377
03:18:54|5.8377
03:18:55|5.8377
03:18:56|5.8377
03:18:57|5.83
03:18:58|5.82
03:19:00|5.82
03:19:01|5.8183
03:19:02|5.8183
03:19:03|5.81
03:19:04|5.81
03:19:05|5.81
03:19:05|5.8084
03:19:07|5.8001
03:19:07|5.812
03:19:08|5.8168
03:19:09|5.8168
03:19:11|5.8168
03:19:11|5.8168
03:19:13|5.8168
03:19:14|5.8168
03:19:15|5.8291
03:19:15|5.8279
03:19:16|5.8279
03:19:18|5.8162
03:19:18|5.8162
03:19:20|5.8162
03:19:20|5.8162
03:19:22|5.8162
03:19:22|5.8162
03:19:24|5.8162
03:19:24|5.8307
03:19:25|5.8307
03:19:27|5.8307
03:19:27|5.8307
03:19:29|5.8395
03:19:29|5.8395
03:19:31|5.8254
03:19:31|5.8389
03:19:32|5.8389
03:19:34|5.8389
03:19:35|5.8389
03:19:37|5.8502
03:19:38|5.8502
03:19:39|5.8434
03:19:40|5.8547
03:19:41|5.8502
03:19:42|5.8457
03:19:43|5.85
03:19:44|5.85
03:19:46|5.85
03:19:47|5.8569
03:19:48|5.85
03:19:49|5.8655
03:19:50|5.86
03:19:52|5.87
03:19:53|5.8587
03:19:54|5.8587
03:19:55|5.8587
03:19:56|5.8587
03:19:57|5.8505
03:19:58|5.8505
03:19:59|5.8505
03:20:00|5.8505
03:20:01|5.8408
03:20:02|5.8408
03:20:03|5.8384
03:20:04|5.8325
03:20:05|5.835
03:20:06|5.8379
03:20:07|5.8264
03:20:08|5.8257
03:20:09|5.8296
03:20:10|5.8296
03:20:11|5.8296
03:20:12|5.8351
03:20:13|5.8351
03:20:14|5.8351
03:20:15|5.8351
03:20:16|5.8351
03:20:17|5.8351
03:20:18|5.8351
03:20:19|5.8351
03:20:20|5.8348
03:20:21|5.8378
03:20:22|5.8398
03:20:23|5.8524
03:20:23|5.8524
03:20:25|5.8655
03:20:26|5.86
03:20:27|5.86
03:20:28|5.8671
03:20:29|5.8671
03:20:30|5.88
03:20:31|5.89
03:20:32|5.8899
03:20:33|5.8899
03:20:34|5.8981
03:20:36|5.8746
03:20:37|5.8746
03:20:38|5.8746
03:20:39|5.8829
03:20:40|5.8829
03:20:41|5.8829
03:20:42|5.8829
03:20:42|5.8829
03:20:44|5.8829
03:20:45|5.8829
03:20:46|5.8716
03:20:47|5.8716
03:20:48|5.8716
03:20:49|5.8716
03:20:50|5.8716
03:20:51|5.8532
03:20:52|5.8532
03:20:53|5.8532
03:20:54|5.869
03:20:55|5.869
03:20:56|5.869
03:20:57|5.869
03:20:58|5.869
03:20:59|5.869
03:21:00|5.869
03:21:01|5.869
03:21:02|5.8452
03:21:03|5.8453
03:21:04|5.84
03:21:05|5.84
03:21:06|5.845
03:21:07|5.845
03:21:08|5.845
03:21:09|5.845
03:21:10|5.845
03:21:11|5.845
03:21:13|5.8265
03:21:14|5.8265
03:21:14|5.8201
03:21:16|5.8305
03:21:16|5.8334
03:21:18|5.8462
03:21:19|5.8462
03:21:20|5.8462
03:21:21|5.8462
03:21:22|5.8328
03:21:22|5.8328
03:21:23|5.82
03:21:25|5.8335
03:21:25|5.8335
03:21:26|5.8347
03:21:27|5.8347
03:21:29|5.8347
03:21:30|5.8347
03:21:31|5.8347
03:21:32|5.8347
03:21:33|5.8347
03:21:34|5.8347
03:21:36|5.8347
03:21:37|5.8383
03:21:39|5.8383
03:21:40|5.8383
03:21:41|5.8383
03:21:42|5.8383
03:21:43|5.8383
03:21:45|5.8383
03:21:45|5.85
03:21:46|5.85
03:21:48|5.85
03:21:49|5.8314
03:21:49|5.8314
03:21:51|5.8314
03:21:52|5.8314
03:21:53|5.82
03:21:54|5.82
03:21:55|5.82
03:21:56|5.8266
03:21:57|5.82
03:21:58|5.82
03:21:59|5.8135
03:22:00|5.8135
03:22:02|5.8243
03:22:03|5.8243
03:22:04|5.8243
03:22:04|5.84
03:22:05|5.8406
03:22:07|5.84
03:22:08|5.84
03:22:09|5.8395
03:22:10|5.8508
03:22:11|5.8508
03:22:12|5.8502
03:22:13|5.8502
03:22:14|5.8502
03:22:15|5.8502
03:22:16|5.8321
03:22:17|5.8321
03:22:18|5.8321
03:22:19|5.8321
03:22:20|5.8321
03:22:21|5.8321
03:22:22|5.8321
03:22:23|5.8321
03:22:23|5.8321
03:22:25|5.8321
03:22:25|5.8321
03:22:27|5.8388
03:22:28|5.8388
03:22:29|5.8388
03:22:29|5.8239
03:22:31|5.8239
03:22:32|5.8239
03:22:33|5.8239
03:22:33|5.8239
03:22:35|5.8239
03:22:37|5.8199
03:22:39|5.817
03:22:40|5.8084
03:22:40|5.8084
03:22:42|5.8136
03:22:43|5.8081
03:22:44|5.8081
03:22:45|5.8291
03:22:46|5.8291
03:22:47|5.8291
03:22:49|5.8291
03:22:49|5.82
03:22:51|5.82
03:22:51|5.82
03:22:52|5.8253
03:22:54|5.8253
03:22:55|5.8253
03:22:56|5.8253
03:22:57|5.8253
03:22:57|5.8253
03:22:59|5.835
03:22:59|5.835
03:23:01|5.8417
03:23:02|5.85
03:23:02|5.8549
03:23:03|5.8549
03:23:04|5.8549
03:23:06|5.8599
03:23:07|5.8599
03:23:08|5.86
03:23:08|5.86
03:23:10|5.86
03:23:10|5.86
03:23:11|5.86
03:23:13|5.86
03:23:13|5.8425
03:23:15|5.8425
03:23:16|5.8425
03:23:17|5.8425
03:23:18|5.8425
03:23:19|5.8425
03:23:19|5.8425
03:23:21|5.85
03:23:22|5.85
03:23:23|5.85
03:23:23|5.8393
03:23:25|5.8393
03:23:26|5.84
03:23:27|5.8429
03:23:28|5.8429
03:23:29|5.8537
03:23:30|5.8537
03:23:31|5.8504
03:23:31|5.8504
03:23:33|5.8386
03:23:34|5.8386
03:23:35|5.8356
03:23:36|5.8356
03:23:38|5.8356
03:23:39|5.829
03:23:41|5.8202
03:23:42|5.825
03:23:43|5.8294
03:23:45|5.8294
03:23:46|5.8294
03:23:48|5.8307
03:23:48|5.8382
03:23:49|5.838
03:23:50|5.838
03:23:51|5.8379
03:23:53|5.8379
03:23:53|5.8477
03:23:54|5.8363
03:23:55|5.8363
03:23:56|5.8363
03:23:57|5.8363
03:23:58|5.8388
03:23:59|5.8388
03:24:00|5.8388
03:24:01|5.8388
03:24:02|5.8388
03:24:04|5.8388
03:24:05|5.8388
03:24:06|5.8388
03:24:07|5.8291
03:24:09|5.85
03:24:10|5.85
03:24:11|5.858
03:24:12|5.858
03:24:12|5.858
03:24:14|5.858
03:24:15|5.85
03:24:16|5.8451
03:24:17|5.8451
03:24:17|5.8451
03:24:19|5.8564
03:24:19|5.8564
03:24:21|5.86
03:24:22|5.86
03:24:23|5.8496
03:24:24|5.8496
03:24:25|5.8496
03:24:26|5.8356
03:24:27|5.8357
03:24:28|5.8357
03:24:30|5.8357
03:24:30|5.8356
03:24:31|5.8422
03:24:32|5.8422
03:24:33|5.8422
03:24:34|5.8521
03:24:36|5.8377
03:24:36|5.8377
03:24:37|5.8464
03:24:39|5.8383
03:24:41|5.8383
03:24:42|5.8282
03:24:43|5.8334
03:24:44|5.8334
03:24:46|5.8334
03:24:47|5.8362
03:24:47|5.8265
03:24:49|5.8265
03:24:49|5.8404
03:24:52|5.8434
03:24:52|5.8434
03:24:54|5.8434
03:24:55|5.855
03:24:57|5.855
03:24:58|5.8655
03:25:00|5.88
03:25:00|5.8719
03:25:01|5.8719
03:25:03|5.8721
03:25:04|5.8729
03:25:05|5.8729
03:25:06|5.874
03:25:07|5.8673
03:25:08|5.8673
03:25:09|5.8594
03:25:10|5.8568
03:25:11|5.8568
03:25:12|5.8568
03:25:13|5.8568
03:25:14|5.8607
03:25:15|5.8719
03:25:16|5.872
03:25:17|5.872
03:25:18|5.872
03:25:19|5.8753
03:25:20|5.8708
03:25:21|5.8708
03:25:22|5.86
03:25:23|5.87
03:25:23|5.87
03:25:25|5.8614
03:25:26|5.8641
03:25:26|5.8593
03:25:27|5.8593
03:25:29|5.8593
03:25:30|5.8593
03:25:31|5.8476
03:25:32|5.86
03:25:33|5.8628
03:25:34|5.8628
03:25:35|5.8628
03:25:36|5.8628
03:25:37|5.8554
03:25:38|5.8611
03:25:40|5.863
03:25:40|5.863
03:25:42|5.863
03:25:43|5.8673
03:25:44|5.8712
03:25:46|5.8712
03:25:46|5.8712
03:25:47|5.8712
03:25:48|5.8594
03:25:49|5.8594
03:25:51|5.8594
03:25:52|5.8591
03:25:53|5.8528
03:25:54|5.8712
03:25:55|5.8712
03:25:57|5.8712
03:25:57|5.8712
03:25:58|5.883
03:26:00|5.883
03:26:01|5.883
03:26:01|5.883
03:26:03|5.89
03:26:03|5.8952
03:26:05|5.883
03:26:05|5.8952
03:26:06|5.8952
03:26:08|5.8952
03:26:09|5.8952
03:26:10|5.883
03:26:12|5.883
03:26:13|5.873
03:26:13|5.8706
03:26:15|5.8745
03:26:15|5.8745
03:26:17|5.88
03:26:18|5.88
03:26:18|5.883
03:26:20|5.8889
03:26:20|5.8948
03:26:21|5.883
03:26:22|5.8725
03:26:24|5.8712
03:26:24|5.8712
03:26:26|5.8696
03:26:26|5.8696
03:26:27|5.8696
03:26:28|5.8696
03:26:30|5.8696
03:26:30|5.8696
03:26:31|5.8696
03:26:32|5.8696
03:26:34|5.8696
03:26:35|5.8696
03:26:35|5.8696
03:26:36|5.8696
03:26:38|5.8696
03:26:38|5.8696
03:26:40|5.875
03:26:42|5.8618
03:26:43|5.8618
03:26:44|5.8618
03:26:45|5.8617
03:26:47|5.87
03:26:48|5.87
03:26:49|5.87
03:26:49|5.87
03:26:50|5.87
03:26:52|5.8595
03:26:53|5.8531
03:26:54|5.8531
03:26:55|5.8531
03:26:56|5.8531
03:26:57|5.8531
03:26:58|5.8531
03:26:59|5.8634
03:27:00|5.8712
03:27:01|5.8712
03:27:02|5.8712
03:27:04|5.8712
03:27:04|5.8758
03:27:05|5.8758
03:27:07|5.8916
03:27:08|5.8885
03:27:09|5.8848
03:27:10|5.8811
03:27:11|5.8811
03:27:12|5.8695
03:27:13|5.8695
03:27:14|5.8695
03:27:14|5.8749
03:27:16|5.8749
03:27:17|5.8749
03:27:18|5.8613
03:27:18|5.8613
03:27:20|5.8613
03:27:21|5.8613
03:27:21|5.8613
03:27:23|5.8613
03:27:24|5.8588
03:27:25|5.8603
03:27:26|5.8595
03:27:27|5.8595
03:27:28|5.8712
03:27:29|5.8712
03:27:30|5.8712
03:27:31|5.8712
03:27:31|5.8712
03:27:33|5.8745
03:27:34|5.88
03:27:35|5.8771
03:27:36|5.883
03:27:37|5.883
03:27:38|5.8857
03:27:39|5.8857
03:27:39|5.8699
03:27:41|5.8845
03:27:43|5.8845
03:27:44|5.8952
03:27:46|5.8952
03:27:46|5.8952
03:27:47|5.9
03:27:48|5.9
03:27:49|5.9
03:27:51|5.9
03:27:52|5.9026
03:27:53|5.9
03:27:54|5.9066
03:27:54|5.9199
03:27:56|5.9258
03:27:57|5.9425
03:27:58|5.9351
03:27:58|5.917
03:28:00|5.9181
03:28:01|5.918
03:28:02|5.9133
03:28:03|5.9197
03:28:05|5.9272
03:28:05|5.9305
03:28:07|5.9338
03:28:08|5.9425
03:28:09|5.9515
03:28:10|5.9663
03:28:11|5.9663
03:28:12|5.9663
03:28:13|5.9649
03:28:14|5.9649
03:28:15|5.96
03:28:15|5.9785
03:28:17|5.9785
03:28:18|5.9785
03:28:19|5.967
03:28:20|5.98
03:28:21|5.9905
03:28:22|6.0268
03:28:23|6.04
03:28:24|6.04
03:28:25|6.04
03:28:26|6.05
03:28:27|6.0543
03:28:28|6.0568
03:28:28|6.0579
03:28:30|6.0632
03:28:31|6.0511
03:28:31|6.0511
03:28:32|6.0537
03:28:34|6.0484
03:28:35|6.0417
03:28:36|6.0417
03:28:37|6.0422
03:28:38|6.0511
03:28:39|6.0511
03:28:40|6.0295
03:28:42|6.0511
03:28:43|6.0455
03:28:45|6.0412
03:28:46|6.046
03:28:47|6.046
03:28:49|6.035
03:28:49|6.0077
03:28:50|6.0047
03:28:52|6.0052
03:28:53|6.0052
03:28:54|6.0052
03:28:55|6.012
03:28:56|6.012
03:28:57|5.9988
03:28:58|5.9988
03:29:00|5.9946
03:29:00|5.9946
03:29:01|6.001
03:29:03|5.9905
03:29:04|5.987
03:29:06|5.987
03:29:07|5.9824
03:29:08|5.9758
03:29:09|5.9758
03:29:10|5.9822
03:29:11|5.9822
03:29:12|5.9869
03:29:13|5.9897
03:29:14|5.9897
03:29:15|5.9897
03:29:16|5.9897
03:29:16|5.9761
03:29:18|5.9761
03:29:19|5.9761
03:29:20|5.9657
03:29:21|5.9657
03:29:22|5.9748
03:29:23|5.9748
03:29:24|5.9748
03:29:25|5.9828
03:29:26|5.9828
03:29:27|5.9828
03:29:28|5.9807
03:29:29|5.9761
03:29:30|5.9761
03:29:32|5.98
03:29:33|5.98
03:29:33|5.98
03:29:34|5.975
03:29:35|5.98
03:29:37|5.9871
03:29:38|5.9871
03:29:39|5.9677
03:29:41|5.975
03:29:41|5.9773
03:29:43|5.9773
03:29:45|5.9851
03:29:46|5.9851
03:29:47|5.9851
03:29:49|5.9851
03:29:50|5.9664
03:29:51|5.9664
03:29:52|5.97
03:29:53|5.9774
03:29:54|5.9785
03:29:55|5.98
03:29:57|5.98
03:29:58|5.9767
03:29:58|5.9767
03:30:00|5.9767
03:30:01|5.9697
03:30:02|5.9697
03:30:03|5.9905
03:30:04|5.9905
03:30:05|5.9905
03:30:06|5.9836
03:30:07|5.98
03:30:08|5.9881
03:30:09|5.9881
03:30:10|5.9946
03:30:11|6.0008
03:30:12|6.0081
03:30:13|6.0165
03:30:14|6.0026
03:30:15|6.0026
03:30:16|5.9926
03:30:17|5.9926
03:30:18|5.9926
03:30:19|5.9926
03:30:20|5.99
03:30:21|5.9926
03:30:22|5.9926
03:30:23|5.9785
03:30:24|5.9846
03:30:25|5.9846
03:30:26|5.9846
03:30:27|5.9814
03:30:28|5.9814
03:30:29|5.9814
03:30:30|5.9814
03:30:31|5.9814
03:30:32|5.9814
03:30:33|5.9814
03:30:34|5.9814
03:30:35|5.9814
03:30:36|5.9707
03:30:37|5.9707
03:30:38|5.9658
03:30:40|5.9731
03:30:41|5.9652
03:30:41|5.9652
03:30:43|5.95
03:30:45|5.95
03:30:46|5.9425
03:30:47|5.9416
03:30:48|5.9314
03:30:49|5.93
03:30:50|5.9231
03:30:51|5.9253
03:30:52|5.9319
03:30:54|5.9377
03:30:55|5.9544
03:30:56|5.9544
03:30:57|5.9664
03:30:58|5.9692
03:30:59|5.9812
03:31:00|5.9835
03:31:01|5.9905
03:31:02|5.9947
03:31:03|5.9947
03:31:04|6.0026
03:31:06|6.0146
03:31:06|6.0399
03:31:07|6.0501
03:31:08|6.058
03:31:10|6.0657
03:31:11|6.0627
03:31:11|6.0627
03:31:12|6.07
03:31:14|6.0754
03:31:15|6.1025
03:31:16|6.1188
03:31:16|6.1528
03:31:17|6.1538
03:31:19|6.1491
03:31:20|6.1491
03:31:21|6.1491
03:31:22|6.1465
03:31:23|6.1492
03:31:24|6.1492
03:31:25|6.1559
03:31:26|6.1559
03:31:27|6.16
03:31:28|6.1629
03:31:29|6.1465
03:31:30|6.1351
03:31:31|6.1376
03:31:32|6.1356
03:31:33|6.131
03:31:34|6.1276
03:31:36|6.1272
03:31:36|6.0999
03:31:37|6.1082
03:31:38|6.1127
03:31:39|6.108
03:31:40|6.1
03:31:41|6.1122
03:31:42|6.1122
03:31:44|6.1111
03:31:46|6.1111
03:31:47|6.0952
03:31:49|6.1177
03:31:50|6.1072
03:31:51|6.0902
03:31:52|6.0954
03:31:53|6.0991
03:31:54|6.0991
03:31:56|6.1231
03:31:58|6.1305
03:31:58|6.1285
03:31:59|6.1303
03:32:00|6.1303
03:32:01|6.1053
03:32:03|6.1053
03:32:03|6.104
03:32:04|6.1072
03:32:05|6.1038
03:32:06|6.0995
03:32:08|6.1073
03:32:08|6.1095
03:32:09|6.1216
03:32:10|6.1166
03:32:11|6.1166
03:32:13|6.1166
03:32:14|6.1369
03:32:15|6.1369
03:32:16|6.1333
03:32:17|6.1492
03:32:18|6.172
03:32:19|6.1879
03:32:20|6.1855
03:32:21|6.19
03:32:22|6.2141
03:32:23|6.23
03:32:24|6.2565
03:32:25|6.2642
03:32:26|6.2741
03:32:27|6.2867
03:32:28|6.3376
03:32:29|6.3646
03:32:30|6.4045
03:32:31|6.424
03:32:32|6.443
03:32:33|6.4478
03:32:34|6.4627
03:32:35|6.5
03:32:36|6.5035
03:32:37|6.5054
03:32:38|6.4653
03:32:39|6.4559
03:32:41|6.4404
03:32:41|6.4315
03:32:42|6.4195
03:32:44|6.4541
03:32:46|6.4606
03:32:47|6.4436
03:32:48|6.4664
03:32:49|6.4791
03:32:50|6.4794
03:32:51|6.4755
03:32:52|6.4664
03:32:53|6.4664
03:32:54|6.4534
03:32:56|6.4276
03:32:56|6.4351
03:32:58|6.4047
03:32:59|6.3595
03:33:00|6.3466
03:33:01|6.3632
03:33:02|6.3504
03:33:03|6.3581
03:33:04|6.3632
03:33:06|6.3659
03:33:06|6.3489
03:33:07|6.3488
03:33:09|6.3266
03:33:10|6.3504
03:33:11|6.35
03:33:12|6.3377
03:33:13|6.3376
03:33:14|6.3276
03:33:15|6.31
03:33:16|6.324
03:33:17|6.3276
03:33:18|6.3276
03:33:19|6.3191
03:33:20|6.3095
03:33:21|6.3084
03:33:22|6.2995
03:33:23|6.3122
03:33:24|6.2944
03:33:25|6.3035
03:33:26|6.311
03:33:27|6.3158
03:33:28|6.2995
03:33:29|6.2968
03:33:30|6.2968
03:33:31|6.2968
03:33:32|6.311
03:33:33|6.2968
03:33:34|6.2959
03:33:35|6.3122
03:33:36|6.3122
03:33:37|6.2995
03:33:38|6.3089
03:33:39|6.3091
03:33:41|6.2944
03:33:41|6.2939
03:33:42|6.3
03:33:43|6.3013
03:33:45|6.3051
03:33:47|6.3248
03:33:47|6.3175
03:33:49|6.3185
03:33:51|6.3322
03:33:52|6.3353
03:33:53|6.3353
03:33:54|6.3353
03:33:55|6.3504
03:33:55|6.3422
03:33:57|6.3608
03:33:58|6.3595
03:33:59|6.3504
03:34:00|6.3504
03:34:01|6.3632
03:34:02|6.3633
03:34:03|6.3633
03:34:05|6.3664
03:34:05|6.3504
03:34:06|6.345
03:34:07|6.3458
03:34:08|6.3458
03:34:09|6.3321
03:34:10|6.332
03:34:11|6.3249
03:34:12|6.3197
03:34:13|6.3226
03:34:15|6.3337
03:34:16|6.3376
03:34:17|6.3308
03:34:18|6.3308
03:34:19|6.3308
03:34:20|6.3302
03:34:21|6.3302
03:34:22|6.3302
03:34:23|6.3249
03:34:24|6.3333
03:34:25|6.3278
03:34:26|6.3233
03:34:26|6.3133
03:34:28|6.2995
03:34:29|6.2995
03:34:30|6.3007
03:34:31|6.3007
03:34:32|6.3007
03:34:33|6.2963
03:34:34|6.2989
03:34:35|6.2989
03:34:36|6.3064
03:34:37|6.3091
03:34:37|6.3141
03:34:39|6.3181
03:34:40|6.3285
03:34:41|6.3151
03:34:42|6.3248
03:34:42|6.3128
03:34:44|6.3122
03:34:45|6.3178
03:34:47|6.3434
03:34:48|6.3511
03:34:49|6.3376
03:34:50|6.3448
03:34:52|6.3508
03:34:53|6.335
03:34:54|6.3294
03:34:55|6.3294
03:34:56|6.3294
03:34:57|6.3294
03:34:58|6.3294
03:34:59|6.3521
03:35:00|6.35
03:35:01|6.35
03:35:02|6.3376
03:35:03|6.3376
03:35:04|6.3249
03:35:05|6.3313
03:35:07|6.338
03:35:07|6.3376
03:35:08|6.3376
03:35:10|6.3311
03:35:10|6.3311
03:35:12|6.3249
03:35:13|6.3255
03:35:14|6.319
03:35:15|6.2995
03:35:15|6.3043
03:35:16|6.3121
03:35:18|6.2882
03:35:19|6.2797
03:35:20|6.2705
03:35:21|6.2705
03:35:22|6.2705
03:35:23|6.2868
03:35:24|6.2711
03:35:25|6.2597
03:35:26|6.2579
03:35:27|6.2444
03:35:28|6.24
03:35:29|6.2437
03:35:29|6.2491
03:35:31|6.2491
03:35:31|6.2644
03:35:33|6.2672
03:35:34|6.2672
03:35:35|6.272
03:35:35|6.2699
03:35:36|6.2707
03:35:37|6.2626
03:35:38|6.2821
03:35:40|6.2821
03:35:41|6.283
03:35:42|6.2795
03:35:43|6.274
03:35:44|6.265
03:35:45|6.2744
03:35:45|6.2763
03:35:48|6.2868
03:35:49|6.2818
03:35:51|6.2942
03:35:51|6.3064
03:35:52|6.3178
03:35:53|6.3275
03:35:54|6.3306
03:35:56|6.3287
03:35:57|6.3277
03:35:59|6.3079
03:36:00|6.3079
03:36:01|6.3122
03:36:03|6.3234
03:36:03|6.3249
03:36:04|6.3266
03:36:06|6.3126
03:36:06|6.3126
03:36:07|6.3064
03:36:08|6.2995
03:36:09|6.2867
03:36:10|6.2919
03:36:11|6.2995
03:36:12|6.2995
03:36:13|6.3234
03:36:14|6.3234
03:36:15|6.3234
03:36:16|6.2939
03:36:17|6.2939
03:36:18|6.2939
03:36:19|6.2939
03:36:20|6.3093
03:36:21|6.3093
03:36:22|6.3112
03:36:23|6.3112
03:36:24|6.3027
03:36:25|6.3
03:36:26|6.3003
03:36:27|6.2851
03:36:29|6.2874
03:36:29|6.28
03:36:30|6.2742
03:36:31|6.2666
03:36:32|6.2665
03:36:34|6.2614
03:36:34|6.2629
03:36:35|6.2629
03:36:36|6.2655
03:36:37|6.2682
03:36:38|6.2712
03:36:39|6.2712
03:36:40|6.2589
03:36:41|6.2532
03:36:42|6.2397
03:36:43|6.2396
03:36:45|6.2396
03:36:46|6.2396
03:36:47|6.2459
03:36:49|6.249
03:36:49|6.249
03:36:51|6.2614
03:36:52|6.2742
03:36:53|6.28
03:36:55|6.2616
03:36:56|6.2616
03:36:57|6.2616
03:36:58|6.249
03:36:59|6.249
03:36:59|6.249
03:37:01|6.2639
03:37:02|6.2639
03:37:03|6.2639
03:37:04|6.2775
03:37:05|6.278
03:37:06|6.278
03:37:07|6.2831
03:37:08|6.2817
03:37:09|6.2773
03:37:11|6.2616
03:37:11|6.2488
03:37:13|6.2488
03:37:13|6.2457
03:37:14|6.2442
03:37:16|6.2391
03:37:17|6.2324
03:37:18|6.2437
03:37:19|6.2437
03:37:20|6.2437
03:37:21|6.2085
03:37:22|6.2085
03:37:23|6.2224
03:37:24|6.2093
03:37:25|6.2
03:37:26|6.2039
03:37:27|6.1859
03:37:28|6.186
03:37:29|6.186
03:37:30|6.1801
03:37:31|6.1783
03:37:32|6.1783
03:37:33|6.1946
03:37:34|6.1993
03:37:35|6.1865
03:37:36|6.186
03:37:37|6.172
03:37:38|6.1609
03:37:39|6.1654
03:37:40|6.1654
03:37:41|6.1654
03:37:42|6.1561
03:37:43|6.1561
03:37:44|6.1687
03:37:45|6.1647
03:37:46|6.1745
03:37:47|6.1745
03:37:48|6.1864
03:37:50|6.1745
03:37:51|6.1631
03:37:52|6.1493
03:37:54|6.1493
03:37:55|6.166
03:37:56|6.166
03:37:56|6.1474
03:37:58|6.1498
03:37:59|6.1498
03:38:00|6.1498
03:38:00|6.1498
03:38:02|6.145
03:38:03|6.155
03:38:04|6.155
03:38:05|6.1612
03:38:06|6.1612
03:38:07|6.1612
03:38:08|6.1612
03:38:08|6.135
03:38:09|6.1512
03:38:10|6.1512
03:38:12|6.1512
03:38:13|6.1512
03:38:14|6.1512
03:38:14|6.1467
03:38:16|6.1712
03:38:17|6.1908
03:38:18|6.2034
03:38:19|6.2001
03:38:20|6.2034
03:38:21|6.2029
03:38:21|6.2043
03:38:23|6.212
03:38:24|6.223
03:38:25|6.2359
03:38:26|6.218
03:38:27|6.2251
03:38:28|6.2159
03:38:28|6.2021
03:38:30|6.1985
03:38:31|6.1985
03:38:32|6.1864
03:38:33|6.1864
03:38:35|6.172
03:38:35|6.172
03:38:36|6.1847
03:38:37|6.1923
03:38:38|6.1989
03:38:39|6.1989
03:38:40|6.1989
03:38:41|6.2102
03:38:42|6.1929
03:38:43|6.1929
03:38:44|6.1853
03:38:45|6.1853
03:38:46|6.1989
03:38:47|6.1989
03:38:49|6.1989
03:38:51|6.208
03:38:52|6.2095
03:38:53|6.2095
03:38:55|6.2038
03:38:56|6.2026
03:38:58|6.2239
03:38:58|6.2191
03:38:59|6.2191
03:39:00|6.2191
03:39:01|6.2141
03:39:03|6.2141
03:39:05|6.2047
03:39:06|6.1989
03:39:07|6.1866
03:39:08|6.1866
03:39:09|6.1866
03:39:11|6.1797
03:39:11|6.1641
03:39:12|6.1616
03:39:13|6.1673
03:39:14|6.1701
03:39:15|6.1701
03:39:16|6.1549
03:39:18|6.17
03:39:19|6.17
03:39:20|6.17
03:39:21|6.17
03:39:21|6.17
03:39:23|6.174
03:39:23|6.1864
03:39:24|6.1864
03:39:26|6.1989
03:39:26|6.1989
03:39:28|6.212
03:39:28|6.212
03:39:30|6.2035
03:39:30|6.2035
03:39:32|6.2135
03:39:32|6.2239
03:39:34|6.2239
03:39:35|6.2079
03:39:35|6.2037
03:39:36|6.2037
03:39:38|6.2244
03:39:39|6.2244
03:39:40|6.2114
03:39:41|6.2114
03:39:42|6.2199
03:39:43|6.2245
03:39:45|6.2278
03:39:46|6.2114
03:39:46|6.1989
03:39:47|6.2053
03:39:49|6.1936
03:39:50|6.1857
03:39:51|6.1823
03:39:53|6.1923
03:39:54|6.1923
03:39:56|6.1919
03:39:58|6.1676
03:39:58|6.1676
03:39:59|6.184
03:40:01|6.184
03:40:02|6.1647
03:40:03|6.1678
03:40:04|6.1988
03:40:05|6.1904
03:40:06|6.1904
03:40:07|6.1989
03:40:08|6.1989
03:40:09|6.2043
03:40:10|6.2043
03:40:11|6.2104
03:40:12|6.2022
03:40:13|6.1913
03:40:14|6.1913
03:40:15|6.1913
03:40:16|6.1913
03:40:18|6.1913
03:40:18|6.1913
03:40:20|6.1976
03:40:20|6.1976
03:40:22|6.1976
03:40:23|6.1913
03:40:23|6.1971
03:40:24|6.1926
03:40:25|6.1926
03:40:26|6.1926
03:40:28|6.1939
03:40:28|6.1939
03:40:29|6.174
03:40:31|6.1641
03:40:31|6.1585
03:40:32|6.1585
03:40:33|6.1636
03:40:34|6.17
03:40:36|6.174
03:40:37|6.1581
03:40:39|6.1426
03:40:39|6.1426
03:40:41|6.14
03:40:41|6.1437
03:40:43|6.1398
03:40:44|6.1492
03:40:45|6.1636
03:40:46|6.1636
03:40:47|6.1626
03:40:48|6.1823
03:40:49|6.17
03:40:50|6.1563
03:40:51|6.1571
03:40:53|6.1623
03:40:54|6.1711
03:40:55|6.1711
03:40:57|6.1558
03:40:58|6.1501
03:40:59|6.1501
03:41:01|6.1501
03:41:01|6.1616
03:41:03|6.1639
03:41:04|6.1639
03:41:05|6.1492
03:41:06|6.1385
03:41:07|6.13
03:41:09|6.1422
03:41:10|6.1448
03:41:11|6.1448
03:41:12|6.1448
03:41:13|6.1448
03:41:14|6.1448
03:41:15|6.1346
03:41:16|6.1289
03:41:17|6.1268
03:41:18|6.1268
03:41:19|6.1369
03:41:20|6.1468
03:41:21|6.1468
03:41:22|6.1468
03:41:23|6.1268
03:41:24|6.1254
03:41:25|6.1254
03:41:26|6.1241
03:41:27|6.1122
03:41:28|6.1095
03:41:30|6.1123
03:41:30|6.1123
03:41:32|6.1156
03:41:33|6.1156
03:41:33|6.1156
03:41:35|6.1053
03:41:36|6.1053
03:41:36|6.1053
03:41:38|6.1029
03:41:38|6.1029
03:41:40|6.157
03:41:41|6.1707
03:41:42|6.1607
03:41:42|6.1607
03:41:44|6.1569
03:41:44|6.172
03:41:45|6.172
03:41:47|6.172
03:41:47|6.1576
03:41:48|6.1638
03:41:50|6.1626
03:41:51|6.1646
03:41:52|6.1646
03:41:53|6.1646
03:41:54|6.1731
03:41:56|6.1763
03:41:57|6.1769
03:41:58|6.1769
03:41:59|6.1719
03:42:00|6.1628
03:42:01|6.1537
03:42:03|6.1621
03:42:04|6.1621
03:42:05|6.1621
03:42:06|6.1621
03:42:07|6.1661
03:42:08|6.1661
03:42:09|6.18
03:42:10|6.1832
03:42:11|6.1894
03:42:13|6.1959
03:42:14|6.1959
03:42:14|6.1959
03:42:16|6.2072
03:42:17|6.2072
03:42:17|6.2072
03:42:19|6.2072
03:42:19|6.2072
03:42:20|6.206
03:42:21|6.212
03:42:23|6.212
03:42:23|6.212
03:42:25|6.212
03:42:25|6.2043
03:42:27|6.2043
03:42:28|6.2043
03:42:28|6.22
03:42:30|6.22
03:42:30|6.2239
03:42:32|6.233
03:42:32|6.2382
03:42:33|6.2449
03:42:34|6.2485
03:42:36|6.2616
03:42:36|6.2746
03:42:38|6.2704
03:42:39|6.284
03:42:40|6.29
03:42:41|6.2871
03:42:42|6.2865
03:42:43|6.2742
03:42:44|6.2842
03:42:45|6.261
03:42:46|6.2578
03:42:47|6.2678
03:42:48|6.2321
03:42:49|6.2412
03:42:49|6.2412
03:42:51|6.2355
03:42:53|6.2202
03:42:54|6.2364
03:42:55|6.2364
03:42:57|6.2364
03:42:58|6.2364
03:42:58|6.2325
03:42:59|6.2373
03:43:01|6.2461
03:43:03|6.251
03:43:04|6.2505
03:43:05|6.2524
03:43:06|6.2363
03:43:07|6.2364
03:43:08|6.2364
03:43:09|6.2498
03:43:11|6.2498
03:43:12|6.254
03:43:13|6.2698
03:43:14|6.2689
03:43:14|6.2834
03:43:16|6.2857
03:43:16|6.2809
03:43:18|6.2777
03:43:18|6.2895
03:43:20|6.2895
03:43:21|6.2937
03:43:22|6.2937
03:43:22|6.3
03:43:24|6.3006
03:43:24|6.3076
03:43:25|6.3122
03:43:27|6.3122
03:43:28|6.2995
03:43:29|6.3016
03:43:30|6.2769
03:43:30|6.2769
03:43:32|6.2769
03:43:32|6.2769
03:43:34|6.2938
03:43:34|6.2938
03:43:36|6.277
03:43:37|6.2722
03:43:37|6.2866
03:43:38|6.2866
03:43:40|6.2965
03:43:40|6.2965
03:43:41|6.2995
03:43:43|6.2995
03:43:43|6.2995
03:43:45|6.3015
03:43:46|6.3262
03:43:47|6.3322
03:43:48|6.3384
03:43:49|6.3517
03:43:51|6.3499
03:43:52|6.364
03:43:54|6.3465
03:43:55|6.3591
03:43:56|6.3565
03:43:58|6.3448
03:43:58|6.3321
03:44:00|6.3277
03:44:00|6.3277
03:44:03|6.3371
03:44:03|6.3371
03:44:04|6.3371
03:44:05|6.3371
03:44:06|6.3509
03:44:07|6.3467
03:44:08|6.3692
03:44:09|6.37
03:44:11|6.3765
03:44:12|6.3628
03:44:13|6.3663
03:44:14|6.3663
03:44:15|6.3663
03:44:16|6.3505
03:44:17|6.3732
03:44:18|6.3587
03:44:18|6.3587
03:44:20|6.3587
03:44:21|6.3587
03:44:22|6.3587
03:44:23|6.38
03:44:24|6.3668
03:44:25|6.3675
03:44:26|6.3675
03:44:27|6.36
03:44:27|6.3539
03:44:29|6.3539
03:44:30|6.3539
03:44:30|6.3539
03:44:33|6.376
03:44:33|6.3675
03:44:34|6.353
03:44:35|6.353
03:44:36|6.363
03:44:38|6.3646
03:44:39|6.3646
03:44:40|6.3646
03:44:41|6.3572
03:44:41|6.3572
03:44:43|6.3572
03:44:44|6.3599
03:44:45|6.364
03:44:46|6.364
03:44:47|6.364
03:44:48|6.3614
03:44:49|6.3614
03:44:50|6.3614
03:44:51|6.3614
03:44:52|6.38
03:44:54|6.3679
03:44:55|6.3766
03:44:56|6.3795
03:44:57|6.38
03:44:58|6.3884
03:44:59|6.3732
03:45:01|6.3881
03:45:02|6.4017
03:45:03|6.4017
03:45:04|6.4146
03:45:05|6.43
03:45:06|6.4334
03:45:07|6.4408
03:45:08|6.4597
03:45:09|6.4664
03:45:10|6.48
03:45:11|6.4823
03:45:12|6.4896
03:45:13|6.4741
03:45:14|6.4675
03:45:15|6.4473
03:45:16|6.4581
03:45:17|6.4597
03:45:18|6.4597
03:45:19|6.4597
03:45:20|6.4597
03:45:21|6.4597
03:45:22|6.4653
03:45:23|6.4759
03:45:24|6.4794
03:45:25|6.4794
03:45:26|6.4794
03:45:27|6.4789
03:45:28|6.4794
03:45:29|6.492
03:45:30|6.5
03:45:31|6.5033
03:45:32|6.5
03:45:33|6.4852
03:45:34|6.4947
03:45:35|6.4947
03:45:36|6.5057
03:45:37|6.5126
03:45:38|6.5133
03:45:39|6.5338
03:45:40|6.5358
03:45:41|6.54
03:45:42|6.54
03:45:43|6.556
03:45:44|6.5359
03:45:45|6.5244
03:45:46|6.5361
03:45:47|6.5449
03:45:48|6.534
03:45:49|6.5401
03:45:50|6.5376
03:45:51|6.5581
03:45:52|6.5559
03:45:53|6.5559
03:45:55|6.58
03:45:56|6.5846
03:45:57|6.5874
03:45:58|6.5667
03:45:59|6.5552
03:46:00|6.5318
03:46:01|6.5489
03:46:02|6.5318
03:46:04|6.5056
03:46:05|6.5076
03:46:06|6.4986
03:46:07|6.4849
03:46:07|6.4752
03:46:08|6.4776
03:46:09|6.4665
03:46:10|6.4592
03:46:11|6.4592
03:46:13|6.4709
03:46:14|6.4709
03:46:15|6.4709
03:46:16|6.4278
03:46:17|6.4486
03:46:18|6.4486
03:46:19|6.4363
03:46:19|6.4363
03:46:21|6.4367
03:46:22|6.4367
03:46:22|6.4202
03:46:24|6.4349
03:46:24|6.4366
03:46:26|6.4404
03:46:27|6.4534
03:46:28|6.4449
03:46:29|6.4314
03:46:30|6.4441
03:46:31|6.4474
03:46:32|6.4474
03:46:34|6.4663
03:46:35|6.472
03:46:36|6.472
03:46:36|6.472
03:46:38|6.4815
03:46:38|6.4732
03:46:39|6.479
03:46:41|6.4664
03:46:42|6.4664
03:46:42|6.4664
03:46:43|6.4705
03:46:45|6.4739
03:46:45|6.4739
03:46:46|6.4802
03:46:47|6.4718
03:46:48|6.4807
03:46:49|6.4846
03:46:50|6.5015
03:46:51|6.4935
03:46:52|6.4877
03:46:54|6.4665
03:46:56|6.4748
03:46:58|6.4892
03:46:58|6.4827
03:47:00|6.4827
03:47:01|6.4664
03:47:02|6.4652
03:47:03|6.4431
03:47:04|6.456
03:47:05|6.443
03:47:06|6.4404
03:47:07|6.4663
03:47:09|6.4681
03:47:09|6.4706
03:47:10|6.4815
03:47:12|6.4614
03:47:13|6.4614
03:47:14|6.4549
03:47:15|6.4444
03:47:16|6.4664
03:47:17|6.4664
03:47:18|6.455
03:47:19|6.455
03:47:20|6.4534
03:47:21|6.4534
03:47:21|6.4534
03:47:23|6.4534
03:47:24|6.4534
03:47:25|6.444
03:47:26|6.443
03:47:26|6.439
03:47:28|6.4277
03:47:29|6.4358
03:47:30|6.4358
03:47:31|6.4358
03:47:32|6.4358
03:47:33|6.4258
03:47:33|6.4258
03:47:35|6.4258
03:47:35|6.4258
03:47:36|6.4258
03:47:38|6.4424
03:47:39|6.4424
03:47:40|6.4329
03:47:41|6.4281
03:47:42|6.4194
03:47:43|6.4158
03:47:44|6.4045
03:47:44|6.4017
03:47:46|6.4
03:47:46|6.394
03:47:48|6.4019
03:47:49|6.3944
03:47:50|6.3944
03:47:51|6.4057
03:47:52|6.4057
03:47:53|6.4057
03:47:54|6.4045
03:47:55|6.4228
03:47:57|6.4228
03:47:58|6.44
03:48:00|6.4313
03:48:01|6.4313
03:48:02|6.4232
03:48:04|6.4219
03:48:04|6.4146
03:48:06|6.4146
03:48:08|6.4057
03:48:08|6.3986
03:48:09|6.4018
03:48:10|6.4018
03:48:11|6.4002
03:48:12|6.4002
03:48:13|6.3874
03:48:14|6.3874
03:48:15|6.38
03:48:16|6.38
03:48:17|6.38
03:48:19|6.38
03:48:19|6.3874
03:48:20|6.3755
03:48:21|6.3755
03:48:22|6.3676
03:48:24|6.3676
03:48:24|6.3755
03:48:25|6.3755
03:48:26|6.3764
03:48:27|6.3669
03:48:29|6.3831
03:48:29|6.3831
03:48:30|6.3831
03:48:31|6.3831
03:48:32|6.3857
03:48:34|6.3728
03:48:35|6.3677
03:48:36|6.3783
03:48:36|6.3852
03:48:37|6.3852
03:48:39|6.3852
03:48:40|6.3829
03:48:41|6.3717
03:48:41|6.3717
03:48:43|6.3625
03:48:44|6.3595
03:48:44|6.3497
03:48:46|6.3569
03:48:47|6.3566
03:48:48|6.3566
03:48:48|6.3566
03:48:49|6.3481
03:48:51|6.34
03:48:51|6.3326
03:48:53|6.33
03:48:54|6.3249
03:48:55|6.3325
03:48:56|6.3324
03:48:58|6.3324
03:48:59|6.3122
03:49:00|6.3092
03:49:02|6.2939
03:49:02|6.281
03:49:03|6.2624
03:49:04|6.2679
03:49:05|6.2679
03:49:06|6.2679
03:49:08|6.2751
03:49:09|6.2866
03:49:10|6.2866
03:49:10|6.2555
03:49:11|6.2555
03:49:13|6.2652
03:49:14|6.2713
03:49:14|6.2786
03:49:15|6.2852
03:49:17|6.2868
03:49:18|6.2939
03:49:19|6.2989
03:49:20|6.3
03:49:21|6.3
03:49:22|6.3
03:49:22|6.3121
03:49:24|6.3121
03:49:25|6.2953
03:49:25|6.282
03:49:27|6.2783
03:49:28|6.2742
03:49:29|6.2742
03:49:30|6.2742
03:49:31|6.2868
03:49:32|6.2947
03:49:33|6.2853
03:49:34|6.2853
03:49:35|6.2742
03:49:36|6.2654
03:49:37|6.2722
03:49:38|6.2788
03:49:39|6.2762
03:49:39|6.2762
03:49:41|6.2762
03:49:42|6.2762
03:49:43|6.2762
03:49:43|6.2762
03:49:45|6.2758
03:49:46|6.2827
03:49:48|6.2735
03:49:48|6.2821
03:49:50|6.2952
03:49:51|6.3
03:49:51|6.2959
03:49:52|6.2959
03:49:54|6.3029
03:49:55|6.3122
03:49:56|6.3122
03:49:58|6.2995
03:49:59|6.2737
03:50:00|6.2868
03:50:01|6.2816
03:50:02|6.291
03:50:04|6.2742
03:50:04|6.2742
03:50:05|6.2702
03:50:06|6.2868
03:50:07|6.2868
03:50:08|6.2927
03:50:09|6.2781
03:50:10|6.2781
03:50:12|6.2726
03:50:13|6.2726
03:50:13|6.2726
03:50:15|6.2726
03:50:16|6.296
03:50:16|6.296
03:50:17|6.2742
03:50:18|6.2834
03:50:20|6.2834
03:50:21|6.2834
03:50:21|6.2899
03:50:23|6.2954
03:50:23|6.2954
03:50:24|6.2954
03:50:25|6.2954
03:50:26|6.2866
03:50:28|6.2866
03:50:29|6.2781
03:50:29|6.2669
03:50:31|6.2623
03:50:31|6.2623
03:50:32|6.2781
03:50:33|6.2683
03:50:35|6.2615
03:50:35|6.2615
03:50:36|6.2443
03:50:38|6.2443
03:50:39|6.2492
03:50:40|6.2587
03:50:40|6.24
03:50:41|6.2232
03:50:43|6.2296
03:50:43|6.2254
03:50:44|6.2303
03:50:45|6.238
03:50:46|6.238
03:50:47|6.2412
03:50:48|6.2412
03:50:49|6.2413
03:50:50|6.2413
03:50:51|6.2413
03:50:53|6.2456
03:50:53|6.2456
03:50:54|6.2456
03:50:56|6.2443
03:50:57|6.2477
03:50:58|6.2596
03:51:00|6.2518
03:51:01|6.2503
03:51:03|6.2503
03:51:04|6.2361
03:51:05|6.2361
03:51:06|6.2314
03:51:07|6.2314
03:51:08|6.2239
03:51:09|6.2264
03:51:10|6.2264
03:51:11|6.2264
03:51:12|6.2264
03:51:13|6.2244
03:51:14|6.2244
03:51:15|6.2244
03:51:16|6.2209
03:51:17|6.2209
03:51:18|6.2047
03:51:20|6.2047
03:51:20|6.2215
03:51:21|6.1986
03:51:22|6.19
03:51:23|6.1864
03:51:24|6.1864
03:51:25|6.1935
03:51:26|6.1935
03:51:27|6.18
03:51:28|6.17
03:51:29|6.1655
03:51:30|6.1786
03:51:31|6.1786
03:51:32|6.1786
03:51:33|6.1786
03:51:34|6.1787
03:51:35|6.1656
03:51:36|6.1693
03:51:37|6.1693
03:51:38|6.1642
03:51:39|6.1538
03:51:40|6.15
03:51:41|6.1533
03:51:42|6.1671
03:51:43|6.1753
03:51:44|6.1789
03:51:45|6.1862
03:51:46|6.1862
03:51:47|6.1862
03:51:48|6.1862
03:51:50|6.1616
03:51:50|6.1884
03:51:51|6.1883
03:51:52|6.1958
03:51:53|6.1958
03:51:54|6.1916
03:51:55|6.1984
03:51:56|6.185
03:51:58|6.19
03:52:00|6.1899
03:52:01|6.1879
03:52:03|6.1879
03:52:03|6.1879
03:52:04|6.1842
03:52:06|6.19
03:52:07|6.191
03:52:08|6.191
03:52:09|6.191
03:52:10|6.1961
03:52:11|6.2
03:52:12|6.1975
03:52:13|6.1975
03:52:14|6.1975
03:52:15|6.1975
03:52:16|6.1897
03:52:17|6.187
03:52:18|6.1761
03:52:19|6.1761
03:52:21|6.1766
03:52:21|6.1713
03:52:23|6.181
03:52:24|6.181
03:52:24|6.1641
03:52:26|6.1641
03:52:27|6.1641
03:52:28|6.1641
03:52:29|6.174
03:52:30|6.174
03:52:31|6.1865
03:52:32|6.1865
03:52:33|6.174
03:52:34|6.1576
03:52:35|6.153
03:52:36|6.1466
03:52:37|6.1451
03:52:37|6.1516
03:52:39|6.1545
03:52:40|6.1545
03:52:41|6.1491
03:52:42|6.1438
03:52:43|6.1438
03:52:44|6.1285
03:52:44|6.12
03:52:46|6.12
03:52:46|6.12
03:52:48|6.12
03:52:49|6.123
03:52:50|6.1193
03:52:51|6.1077
03:52:52|6.1223
03:52:53|6.1102
03:52:54|6.1102
03:52:55|6.1125
03:52:56|6.1125
03:52:57|6.1125
03:52:58|6.0952
03:52:59|6.0952
03:53:01|6.1101
03:53:02|6.1101
03:53:04|6.1101
03:53:05|6.0964
03:53:06|6.0964
03:53:07|6.1049
03:53:08|6.1069
03:53:09|6.1055
03:53:11|6.1245
03:53:11|6.1245
03:53:12|6.1245
03:53:13|6.1245
03:53:14|6.1245
03:53:15|6.113
03:53:16|6.1122
03:53:18|6.1191
03:53:19|6.1191
03:53:20|6.1135
03:53:21|6.1091
03:53:22|6.1091
03:53:23|6.1091
03:53:24|6.1091
03:53:25|6.1091
03:53:26|6.1025
03:53:27|6.1025
03:53:29|6.1022
03:53:30|6.1083
03:53:31|6.1083
03:53:32|6.1083
03:53:33|6.1048
03:53:34|6.1048
03:53:35|6.1144
03:53:36|6.12
03:53:37|6.1245
03:53:38|6.1174
03:53:38|6.1174
03:53:40|6.1085
03:53:41|6.116
03:53:42|6.116
03:53:43|6.1257
03:53:43|6.1186
03:53:45|6.1186
03:53:46|6.1155
03:53:47|6.1155
03:53:48|6.1122
03:53:49|6.1126
03:53:50|6.1126
03:53:51|6.1126
03:53:52|6.1126
03:53:53|6.1126
03:53:54|6.1126
03:53:55|6.1245
03:53:56|6.1245
03:53:58|6.1122
03:53:59|6.1122
03:54:00|6.1122
03:54:02|6.1122
03:54:03|6.1122
03:54:04|6.1122
03:54:05|6.1104
03:54:07|6.1012
03:54:07|6.1001
03:54:09|6.1245
03:54:10|6.1198
03:54:11|6.1198
03:54:12|6.1149
03:54:13|6.1149
03:54:14|6.1122
03:54:15|6.1122
03:54:16|6.1122
03:54:17|6.1122
03:54:18|6.1122
03:54:19|6.1122
03:54:20|6.1122
03:54:21|6.1336
03:54:23|6.144
03:54:24|6.1537
03:54:25|6.1442
03:54:26|6.154
03:54:27|6.1594
03:54:28|6.1522
03:54:29|6.1559
03:54:31|6.1517
03:54:31|6.1517
03:54:33|6.1517
03:54:34|6.1322
03:54:35|6.13
03:54:37|6.1245
03:54:37|6.1245
03:54:38|6.1122
03:54:39|6.1122
03:54:40|6.1122
03:54:41|6.1235
03:54:42|6.1235
03:54:43|6.1235
03:54:44|6.113
03:54:45|6.113
03:54:46|6.1157
03:54:47|6.1157
03:54:48|6.1157
03:54:49|6.1157
03:54:50|6.1257
03:54:51|6.1257
03:54:52|6.1303
03:54:53|6.1303
03:54:54|6.1303
03:54:55|6.1375
03:54:56|6.1375
03:54:57|6.1375
03:54:58|6.1375
03:54:59|6.1492
03:55:00|6.1492
03:55:02|6.148
03:55:04|6.148
03:55:05|6.148
03:55:07|6.1399
03:55:08|6.1399
03:55:09|6.1399
03:55:10|6.1399
03:55:11|6.127
03:55:11|6.127
03:55:13|6.127
03:55:14|6.127
03:55:14|6.1406
03:55:15|6.1406
03:55:17|6.1406
03:55:17|6.1408
03:55:19|6.1408
03:55:20|6.1452
03:55:21|6.1452
03:55:22|6.1452
03:55:22|6.1452
03:55:24|6.1452
03:55:25|6.13
03:55:26|6.1278
03:55:27|6.1154
03:55:28|6.1122
03:55:29|6.1037
03:55:30|6.1037
03:55:31|6.1043
03:55:32|6.1038
03:55:33|6.085
03:55:34|6.095
03:55:35|6.0999
03:55:36|6.1112
03:55:37|6.1134
03:55:38|6.1134
03:55:39|6.1134
03:55:40|6.1034
03:55:41|6.1034
03:55:42|6.0985
03:55:43|6.0985
03:55:44|6.1033
03:55:45|6.1033
03:55:46|6.1033
03:55:47|6.1033
03:55:48|6.1033
03:55:49|6.0873
03:55:51|6.0873
03:55:51|6.08
03:55:52|6.0787
03:55:54|6.0581
03:55:55|6.0581
03:55:56|6.0659
03:55:56|6.0712
03:55:58|6.0568
03:55:59|6.0513
03:56:00|6.0454
03:56:02|6.0558
03:56:03|6.0545
03:56:04|6.0754
03:56:06|6.0891
03:56:07|6.0891
03:56:08|6.0754
03:56:09|6.0754
03:56:10|6.0779
03:56:11|6.074
03:56:13|6.074
03:56:14|6.0461
03:56:15|6.0461
03:56:16|6.0461
03:56:17|6.0461
03:56:18|6.0632
03:56:19|6.0632
03:56:20|6.0632
03:56:21|6.0573
03:56:22|6.063
03:56:23|6.0784
03:56:24|6.0784
03:56:25|6.0898
03:56:26|6.0932
03:56:27|6.0949
03:56:28|6.0963
03:56:29|6.0963
03:56:30|6.0632
03:56:31|6.0632
03:56:33|6.0754
03:56:34|6.0588
03:56:35|6.0577
03:56:35|6.0577
03:56:37|6.0577
03:56:37|6.0586
03:56:39|6.0586
03:56:39|6.06
03:56:41|6.0511
03:56:41|6.04
03:56:43|6.0494
03:56:44|6.0494
03:56:45|6.0459
03:56:45|6.046
03:56:46|6.046
03:56:47|6.0542
03:56:48|6.0494
03:56:49|6.0494
03:56:50|6.0443
03:56:51|6.0552
03:56:52|6.0552
03:56:53|6.0423
03:56:55|6.0502
03:56:55|6.0559
03:56:56|6.0468
03:56:58|6.0471
03:56:59|6.0381
03:57:00|6.0381
03:57:01|6.0201
03:57:02|6.0323
03:57:02|6.033
03:57:04|6.0234
03:57:06|6.0234
03:57:07|6.0393
03:57:08|6.0427
03:57:10|6.0511
03:57:11|6.0389
03:57:13|6.0389
03:57:13|6.0268
03:57:15|6.0268
03:57:16|6.0184
03:57:16|6.0184
03:57:18|6.0184
03:57:19|6.0184
03:57:20|6.0184
03:57:21|6.0123
03:57:21|6.0123
03:57:23|6.0069
03:57:23|6.0267
03:57:25|6.0267
03:57:27|6.0268
03:57:27|6.0268
03:57:28|6.0268
03:57:29|6.0268
03:57:31|6.0268
03:57:32|6.0268
03:57:33|6.041
03:57:34|6.041
03:57:35|6.041
03:57:36|6.0425
03:57:36|6.033
03:57:38|6.033
03:57:39|6.033
03:57:40|6.0251
03:57:41|6.0146
03:57:42|6.008
03:57:43|6.008
03:57:44|6.0127
03:57:45|6.0042
03:57:45|5.9974
03:57:47|5.99
03:57:48|5.99
03:57:49|5.9873
03:57:50|5.981
03:57:51|5.98
03:57:52|5.9719
03:57:53|5.9904
03:57:54|6.0026
03:57:55|6.0026
03:57:56|6.0026
03:57:57|6.0026
03:57:58|5.9905
03:57:59|5.9875
03:57:59|5.9875
03:58:01|5.9875
03:58:02|5.9858
03:58:03|5.9913
03:58:04|5.9785
03:58:06|5.9893
03:58:07|5.9843
03:58:07|5.9843
03:58:09|5.9733
03:58:10|5.9993
03:58:11|5.9889
03:58:13|6.
03:58:14|5.9892
03:58:14|5.9892
03:58:17|5.9726
03:58:18|5.9726
03:58:19|5.9726
03:58:20|5.9807
03:58:21|5.9859
03:58:22|5.9945
03:58:23|5.9945
03:58:24|5.9945
03:58:25|5.99
03:58:26|5.99
03:58:27|5.9766
03:58:28|5.97
03:58:29|5.9766
03:58:30|5.9765
03:58:31|5.978
03:58:32|5.9905
03:58:33|5.9938
03:58:34|5.9938
03:58:35|5.9941
03:58:36|5.9941
03:58:37|5.9941
03:58:38|5.9941
03:58:39|6.0096
03:58:40|6.0007
03:58:41|6.01
03:58:42|6.01
03:58:43|6.0028
03:58:44|6.0028
03:58:45|6.0028
03:58:46|5.9779
03:58:47|5.9644
03:58:48|5.979
03:58:49|5.9869
03:58:50|5.9883
03:58:51|5.9938
03:58:52|6.0035
03:58:53|6.0035
03:58:54|6.
03:58:55|5.9905
03:58:56|5.9905
03:58:57|5.9834
03:58:58|5.9834
03:58:59|5.9834
03:59:00|5.998
03:59:01|6.
03:59:02|6.
03:59:03|6.
03:59:04|6.
03:59:05|5.9918
03:59:06|5.9918
03:59:08|5.9886
03:59:10|5.9727
03:59:11|5.9727
03:59:12|5.988
03:59:13|5.9989
03:59:14|6.0031
03:59:16|5.9847
03:59:17|5.9785
03:59:18|5.9785
03:59:19|5.9785
03:59:20|5.9741
03:59:21|5.9783
03:59:22|5.9763
03:59:23|5.9834
03:59:24|5.9738
03:59:25|5.9738
03:59:27|5.9929
03:59:28|5.9989
03:59:28|6.003
03:59:30|6.0071
03:59:30|6.0118
03:59:31|5.9903
03:59:33|5.9903
03:59:33|5.9903
03:59:35|5.9684
03:59:36|5.9665
03:59:36|5.9764
03:59:37|5.9791
03:59:39|5.9817
03:59:40|5.9889
03:59:40|5.9896
03:59:42|5.9896
03:59:43|5.982
03:59:44|5.982
03:59:45|5.982
03:59:46|5.982
03:59:47|5.982
03:59:48|5.9787
03:59:49|5.9787
03:59:50|5.9723
03:59:51|5.9723
03:59:53|5.9723
03:59:54|5.97
03:59:54|5.97
03:59:56|5.97
03:59:57|5.97
03:59:58|5.97
03:59:59|5.97
03:59:59|5.9664
04:00:00|5.9564
04:00:01|5.9652
04:00:03|5.9652
04:00:04|5.9545
04:00:05|5.9608
04:00:06|5.9608
04:00:07|5.9527
04:00:09|5.9664
04:00:10|5.961
04:00:11|5.9507
04:00:12|5.9617
04:00:13|5.9617
04:00:14|5.9617
04:00:15|5.9449
04:00:16|5.9449
04:00:17|5.9449
04:00:17|5.9449
04:00:19|5.9449
04:00:20|5.9465
04:00:21|5.9465
04:00:22|5.9465
04:00:23|5.9573
04:00:24|5.9573
04:00:25|5.9745
04:00:26|5.98
04:00:27|5.98
04:00:28|5.9717
04:00:30|5.985
04:00:31|5.985
04:00:32|5.985
04:00:33|5.9905
04:00:33|6.
04:00:35|6.
04:00:36|5.9801
04:00:36|6.0043
04:00:38|6.0003
04:00:39|5.994
04:00:40|5.994
04:00:40|5.9905
04:00:42|6.0059
04:00:42|6.01
04:00:44|6.0119
04:00:45|6.0119
04:00:46|6.0146
04:00:47|6.02
04:00:48|6.023
04:00:49|6.026
04:00:50|6.026
04:00:51|6.0325
04:00:51|6.0376
04:00:52|6.026
04:00:54|6.026
04:00:55|6.0192
04:00:56|6.0108
04:00:57|6.0108
04:00:58|6.0108
04:00:59|6.0108
04:00:59|6.0108
04:01:01|6.0085
04:01:02|6.0003
04:01:03|6.0084
04:01:03|5.9907
04:01:05|5.9906
04:01:06|5.9906
04:01:07|5.9905
04:01:09|5.9905
04:01:10|6.0041
04:01:11|6.0146
04:01:12|6.0146
04:01:14|6.0206
04:01:15|6.0206
04:01:16|6.0225
04:01:17|6.0225
04:01:18|6.0317
04:01:20|6.017
04:01:20|6.0146
04:01:21|6.0146
04:01:22|6.0026
04:01:23|6.0026
04:01:24|5.99
04:01:25|5.9937
04:01:26|5.9952
04:01:27|5.9952
04:01:29|5.9965
04:01:30|5.9753
04:01:31|5.9753
04:01:32|5.9753
04:01:33|5.9664
04:01:34|5.9848
04:01:35|5.97
04:01:36|5.97
04:01:37|5.97
04:01:38|5.97
04:01:39|5.9821
04:01:40|5.9821
04:01:41|5.9664
04:01:41|5.9746
04:01:43|5.9785
04:01:44|5.9666
04:01:45|5.96
04:01:45|5.96
04:01:47|5.9691
04:01:47|5.909
04:01:49|5.9275
04:01:50|5.9176
04:01:51|5.9195
04:01:52|5.9055
04:01:53|5.8878
04:01:54|5.9014
04:01:55|5.8771
04:01:56|5.8853
04:01:57|5.8951
04:01:58|5.8902
04:01:59|5.9019
04:02:00|5.9019
04:02:00|5.8972
04:02:02|5.9067
04:02:03|5.8916
04:02:04|5.8856
04:02:05|5.8932
04:02:06|5.8931
04:02:06|5.9051
04:02:09|5.9146
04:02:10|5.9243
04:02:12|5.914
04:02:12|5.914
04:02:14|5.9195
04:02:15|5.9229
04:02:16|5.9229
04:02:17|5.9229
04:02:19|5.9258
04:02:20|5.9258
04:02:21|5.9447
04:02:21|5.9247
04:02:22|5.9389
04:02:24|5.9292
04:02:25|5.9131
04:02:26|5.9088
04:02:27|5.914
04:02:28|5.914
04:02:29|5.914
04:02:30|5.914
04:02:31|5.914
04:02:32|5.9033
04:02:33|5.9206
04:02:34|5.9217
04:02:35|5.9354
04:02:36|5.9354
04:02:37|5.9416
04:02:38|5.9403
04:02:39|5.9515
04:02:39|5.9566
04:02:41|5.949
04:02:42|5.949
04:02:43|5.9448
04:02:44|5.9373
04:02:45|5.9299
04:02:46|5.9425
04:02:47|5.9336
04:02:48|5.9526
04:02:49|5.9526
04:02:50|5.9454
04:02:51|5.9374
04:02:52|5.9489
04:02:53|5.9473
04:02:54|5.9473
04:02:56|5.94
04:02:57|5.94
04:02:57|5.94
04:02:58|5.94
04:02:59|5.94
04:03:00|5.9291
04:03:01|5.9291
04:03:03|5.9336
04:03:03|5.9265
04:03:04|5.9265
04:03:05|5.9265
04:03:06|5.9265
04:03:08|5.9265
04:03:09|5.9186
04:03:10|5.9068
04:03:11|5.9149
04:03:12|5.9149
04:03:13|5.915
04:03:14|5.915
04:03:16|5.9149
04:03:17|5.9067
04:03:17|5.9067
04:03:19|5.9013
04:03:20|5.899
04:03:20|5.883
04:03:21|5.883
04:03:22|5.8712
04:03:24|5.8712
04:03:25|5.87
04:03:27|5.87
04:03:27|5.8895
04:03:28|5.8879
04:03:30|5.8887
04:03:31|5.8887
04:03:31|5.8675
04:03:33|5.8667
04:03:35|5.8778
04:03:35|5.8778
04:03:37|5.8948
04:03:38|5.9
04:03:38|5.89
04:03:40|5.89
04:03:40|5.89
04:03:41|5.89
04:03:43|5.9027
04:03:43|5.9027
04:03:44|5.9067
04:03:46|5.9067
04:03:46|5.9067
04:03:47|5.9067
04:03:48|5.9002
04:03:50|5.9002
04:03:50|5.9104
04:03:52|5.8976
04:03:52|5.8905
04:03:54|5.8759
04:03:54|5.8759
04:03:56|5.8759
04:03:57|5.8759
04:03:57|5.8743
04:03:58|5.8866
04:04:00|5.9013
04:04:01|5.908
04:04:02|5.908
04:04:03|5.8948
04:04:04|5.8948
04:04:05|5.8874
04:04:06|5.9003
04:04:07|5.8849
04:04:08|5.9025
04:04:09|5.9025
04:04:10|5.8964
04:04:12|5.8948
04:04:13|5.8948
04:04:14|5.9067
04:04:15|5.91
04:04:16|5.91
04:04:17|5.9
04:04:18|5.8981
04:04:19|5.8909
04:04:20|5.883
04:04:21|5.883
04:04:23|5.8948
04:04:23|5.8948
04:04:24|5.8811
04:04:25|5.8811
04:04:26|5.8811
04:04:28|5.8831
04:04:28|5.8831
04:04:29|5.8948
04:04:30|5.8948
04:04:31|5.8832
04:04:33|5.8815
04:04:33|5.8836
04:04:35|5.884
04:04:35|5.884
04:04:37|5.884
04:04:37|5.884
04:04:38|5.884
04:04:39|5.8847
04:04:41|5.8847
04:04:41|5.8847
04:04:43|5.8755
04:04:43|5.8705
04:04:44|5.8648
04:04:45|5.87
04:04:46|5.87
04:04:47|5.8668
04:04:49|5.8756
04:04:50|5.8639
04:04:51|5.8678
04:04:51|5.8678
04:04:52|5.8678
04:04:54|5.8532
04:04:55|5.8588
04:04:55|5.8588
04:04:57|5.8573
04:04:57|5.8644
04:04:59|5.8783
04:05:00|5.8783
04:05:00|5.8783
04:05:01|5.8726
04:05:03|5.8611
04:05:03|5.8653
04:05:05|5.8709
04:05:06|5.8515
04:05:06|5.8754
04:05:07|5.8754
04:05:08|5.8691
04:05:10|5.8691
04:05:12|5.883
04:05:12|5.8897
04:05:13|5.8917
04:05:14|5.8917
04:05:16|5.8952
04:05:17|5.883
04:05:19|5.8819
04:05:19|5.8819
04:05:20|5.8888
04:05:21|5.8855
04:05:23|5.8855
04:05:25|5.8949
04:05:25|5.9032
04:05:27|5.894
04:05:27|5.8897
04:05:29|5.9032
04:05:30|5.8818
04:05:31|5.8762
04:05:33|5.8712
04:05:33|5.8712
04:05:34|5.8712
04:05:36|5.876
04:05:37|5.8872
04:05:38|5.8957
04:05:39|5.9032
04:05:40|5.904
04:05:41|5.9064
04:05:42|5.9064
04:05:43|5.8878
04:05:44|5.8878
04:05:45|5.883
04:05:46|5.883
04:05:47|5.883
04:05:49|5.878
04:05:49|5.8712
04:05:50|5.88
04:05:51|5.8648
04:05:52|5.8648
04:05:54|5.8476
04:05:55|5.8594
04:05:56|5.8482
04:05:56|5.8482
04:05:57|5.8643
04:05:59|5.8643
04:06:00|5.8643
04:06:01|5.8643
04:06:02|5.862
04:06:03|5.8476
04:06:04|5.8476
04:06:05|5.8558
04:06:06|5.8558
04:06:07|5.8594
04:06:08|5.868
04:06:08|5.8712
04:06:10|5.86
04:06:11|5.8594
04:06:13|5.87
04:06:14|5.87
04:06:14|5.8656
04:06:17|5.8697
04:06:17|5.8697
04:06:18|5.8748
04:06:19|5.8748
04:06:21|5.8748
04:06:22|5.883
04:06:23|5.8828
04:06:24|5.8872
04:06:25|5.8838
04:06:26|5.8952
04:06:27|5.8957
04:06:28|5.9015
04:06:29|5.9015
04:06:31|5.8736
04:06:31|5.8736
04:06:32|5.8736
04:06:33|5.8736
04:06:35|5.8866
04:06:36|5.8866
04:06:37|5.8866
04:06:37|5.8866
04:06:39|5.8844
04:06:39|5.8712
04:06:41|5.8712
04:06:41|5.8712
04:06:43|5.8712
04:06:44|5.8658
04:06:45|5.8594
04:06:46|5.8647
04:06:47|5.8804
04:06:48|5.886
04:06:49|5.8888
04:06:49|5.8948
04:06:51|5.8973
04:06:52|5.8912
04:06:53|5.8861
04:06:54|5.8861
04:06:55|5.9
04:06:56|5.9
04:06:56|5.9
04:06:58|5.9
04:06:59|5.9067
04:07:00|5.9059
04:07:01|5.92
04:07:01|5.9121
04:07:03|5.9076
04:07:04|5.9215
04:07:05|5.9192
04:07:05|5.9114
04:07:07|5.8944
04:07:08|5.8944
04:07:10|5.8944
04:07:10|5.8866
04:07:11|5.883
04:07:13|5.883
04:07:15|5.88
04:07:16|5.8675
04:07:17|5.8594
04:07:18|5.8712
04:07:19|5.8711
04:07:20|5.8675
04:07:21|5.8775
04:07:22|5.8845
04:07:23|5.8788
04:07:24|5.8788
04:07:26|5.8916
04:07:26|5.8916
04:07:27|5.8916
04:07:28|5.8789
04:07:30|5.8809
04:07:31|5.8809
04:07:32|5.8831
04:07:33|5.89
04:07:34|5.89
04:07:35|5.895
04:07:36|5.8872
04:07:37|5.8991
04:07:38|5.8991
04:07:39|5.8991
04:07:40|5.8898
04:07:41|5.88
04:07:42|5.88
04:07:43|5.88
04:07:44|5.88
04:07:45|5.8795
04:07:46|5.8715
04:07:47|5.8713
04:07:48|5.8686
04:07:49|5.8762
04:07:50|5.8762
04:07:51|5.8762
04:07:52|5.8662
04:07:53|5.8594
04:07:54|5.8558
04:07:55|5.8558
04:07:56|5.8569
04:07:57|5.8569
04:07:58|5.8569
04:07:59|5.8569
04:08:00|5.8569
04:08:01|5.8569
04:08:02|5.8663
04:08:03|5.8663
04:08:04|5.8801
04:08:05|5.8898
04:08:06|5.8939
04:08:07|5.8939
04:08:08|5.8919
04:08:09|5.8919
04:08:10|5.88
04:08:11|5.8712
04:08:12|5.8712
04:08:13|5.8658
04:08:14|5.8672
04:08:16|5.8716
04:08:17|5.8716
04:08:18|5.8716
04:08:20|5.8716
04:08:20|5.8716
04:08:22|5.8777
04:08:23|5.8777
04:08:23|5.869
04:08:25|5.8608
04:08:26|5.8608
04:08:27|5.8594
04:08:28|5.8594
04:08:29|5.8594
04:08:32|5.8594
04:08:32|5.8777
04:08:33|5.8666
04:08:34|5.8594
04:08:35|5.85
04:08:36|5.8512
04:08:37|5.8512
04:08:38|5.8407
04:08:39|5.8427
04:08:40|5.8474
04:08:41|5.8409
04:08:42|5.8409
04:08:44|5.8436
04:08:45|5.8475
04:08:46|5.8503
04:08:47|5.8385
04:08:47|5.83
04:08:49|5.8373
04:08:50|5.8373
04:08:51|5.8341
04:08:53|5.8303
04:08:53|5.8303
04:08:54|5.8303
04:08:56|5.82
04:08:56|5.8205
04:08:58|5.8124
04:08:59|5.8124
04:09:00|5.8285
04:09:01|5.8342
04:09:02|5.8426
04:09:03|5.8557
04:09:04|5.8548
04:09:05|5.8594
04:09:06|5.8521
04:09:07|5.8514
04:09:08|5.8476
04:09:09|5.8349
04:09:10|5.8292
04:09:11|5.8291
04:09:12|5.8305
04:09:13|5.8359
04:09:15|5.8406
04:09:16|5.8574
04:09:17|5.8554
04:09:19|5.8489
04:09:20|5.84
04:09:21|5.84
04:09:23|5.8375
04:09:25|5.8359
04:09:25|5.8454
04:09:26|5.849
04:09:27|5.8655
04:09:28|5.8657
04:09:29|5.8657
04:09:30|5.8497
04:09:31|5.8516
04:09:32|5.8476
04:09:33|5.8532
04:09:34|5.8534
04:09:36|5.8607
04:09:37|5.8718
04:09:38|5.8711
04:09:38|5.8719
04:09:40|5.87
04:09:41|5.87
04:09:42|5.8799
04:09:43|5.89
04:09:44|5.89
04:09:45|5.904
04:09:46|5.904
04:09:47|5.904
04:09:48|5.904
04:09:48|5.8883
04:09:49|5.879
04:09:52|5.8755
04:09:52|5.8755
04:09:53|5.8755
04:09:54|5.8705
04:09:55|5.876
04:09:56|5.8801
04:09:57|5.883
04:09:58|5.8872
04:09:59|5.8872
04:10:00|5.8948
04:10:01|5.8948
04:10:03|5.8938
04:10:04|5.883
04:10:05|5.89
04:10:06|5.8773
04:10:07|5.8773
04:10:08|5.8712
04:10:08|5.8712
04:10:10|5.8712
04:10:11|5.8712
04:10:12|5.8601
04:10:13|5.8623
04:10:14|5.8652
04:10:16|5.8712
04:10:17|5.8834
04:10:18|5.882
04:10:20|5.882
04:10:20|5.882
04:10:21|5.882
04:10:23|5.8623
04:10:23|5.8699
04:10:26|5.8725
04:10:26|5.8725
04:10:27|5.8725
04:10:28|5.8887
04:10:29|5.8887
04:10:30|5.8887
04:10:31|5.8887
04:10:32|5.885
04:10:33|5.8903
04:10:34|5.8903
04:10:35|5.8903
04:10:36|5.8686
04:10:37|5.8633
04:10:38|5.8594
04:10:39|5.8594
04:10:40|5.8594
04:10:41|5.8594
04:10:42|5.8594
04:10:43|5.8594
04:10:44|5.8594
04:10:45|5.8594
04:10:46|5.86
04:10:47|5.8712
04:10:48|5.8712
04:10:49|5.87
04:10:50|5.87
04:10:51|5.8536
04:10:52|5.8536
04:10:54|5.8536
04:10:55|5.8598
04:10:56|5.8598
04:10:56|5.8645
04:10:58|5.8645
04:10:59|5.8645
04:11:00|5.8645
04:11:01|5.8712
04:11:02|5.8672
04:11:02|5.8672
04:11:04|5.8672
04:11:05|5.858
04:11:06|5.858
04:11:07|5.858
04:11:08|5.858
04:11:09|5.858
04:11:10|5.8474
04:11:11|5.8474
04:11:12|5.84
04:11:13|5.84
04:11:14|5.8382
04:11:15|5.8496
04:11:17|5.8607
04:11:18|5.8648
04:11:20|5.8614
04:11:21|5.86
04:11:22|5.8476
04:11:23|5.8476
04:11:24|5.8476
04:11:24|5.8476
04:11:26|5.8476
04:11:26|5.8476
04:11:27|5.8476
04:11:28|5.8476
04:11:30|5.8476
04:11:31|5.8528
04:11:31|5.844
04:11:33|5.844
04:11:33|5.8498
04:11:34|5.8452
04:11:36|5.8452
04:11:37|5.8359
04:11:38|5.8359
04:11:39|5.8325
04:11:40|5.8302
04:11:41|5.83
04:11:42|5.827
04:11:43|5.8258
04:11:44|5.8424
04:11:45|5.8424
04:11:46|5.8446
04:11:47|5.8528
04:11:48|5.8514
04:11:50|5.8317
04:11:50|5.8317
04:11:52|5.8317
04:11:52|5.837
04:11:54|5.837
04:11:55|5.837
04:11:56|5.8414
04:11:56|5.8414
04:11:57|5.8414
04:11:58|5.8414
04:12:00|5.8414
04:12:00|5.8414
04:12:01|5.8438
04:12:03|5.8438
04:12:04|5.8438
04:12:05|5.8438
04:12:06|5.8438
04:12:07|5.8433
04:12:08|5.8476
04:12:09|5.8492
04:12:10|5.8457
04:12:10|5.8359
04:12:12|5.8277
04:12:13|5.8277
04:12:14|5.8391
04:12:15|5.8577
04:12:16|5.8655
04:12:18|5.8599
04:12:19|5.8584
04:12:20|5.8584
04:12:21|5.8471
04:12:23|5.8512
04:12:24|5.8512
04:12:25|5.8349
04:12:25|5.8349
04:12:27|5.8476
04:12:28|5.86
04:12:29|5.86
04:12:30|5.8641
04:12:30|5.8641
04:12:31|5.8641
04:12:33|5.8531
04:12:34|5.8412
04:12:34|5.8378
04:12:36|5.83
04:12:36|5.8391
04:12:37|5.8391
04:12:38|5.8391
04:12:40|5.8403
04:12:40|5.8403
04:12:42|5.8438
04:12:43|5.8438
04:12:43|5.8476
04:12:45|5.8464
04:12:45|5.8464
04:12:47|5.8312
04:12:48|5.8312
04:12:48|5.8264
04:12:50|5.8341
04:12:51|5.84
04:12:52|5.8334
04:12:53|5.8334
04:12:54|5.8439
04:12:55|5.8439
04:12:56|5.8439
04:12:57|5.8439
04:12:58|5.84
04:12:59|5.8348
04:13:01|5.8348
04:13:01|5.8275
04:13:02|5.8275
04:13:03|5.8162
04:13:04|5.8162
04:13:05|5.8162
04:13:06|5.8162
04:13:07|5.8359
04:13:08|5.8476
04:13:09|5.8502
04:13:10|5.8417
04:13:11|5.8359
04:13:12|5.8359
04:13:13|5.8359
04:13:15|5.8359
04:13:15|5.8355
04:13:16|5.8359
04:13:18|5.8359
04:13:20|5.8476
04:13:21|5.8476
04:13:23|5.8565
04:13:24|5.8594
04:13:24|5.8512
04:13:26|5.8476
04:13:27|5.8606
04:13:27|5.8606
04:13:29|5.8606
04:13:30|5.8479
04:13:31|5.8479
04:13:32|5.8479
04:13:33|5.8479
04:13:33|5.8479
04:13:35|5.8599
04:13:36|5.8599
04:13:37|5.8599
04:13:38|5.8421
04:13:39|5.83
04:13:40|5.83
04:13:41|5.83
04:13:42|5.83
04:13:43|5.83
04:13:44|5.83
04:13:46|5.8418
04:13:46|5.8418
04:13:48|5.8418
04:13:49|5.8241
04:13:49|5.8124
04:13:50|5.81
04:13:51|5.8108
04:13:53|5.8049
04:13:53|5.8049
04:13:55|5.802
04:13:56|5.802
04:13:57|5.8154
04:13:58|5.8154
04:13:59|5.7943
04:14:00|5.7924
04:14:02|5.7774
04:14:02|5.7852
04:14:03|5.7856
04:14:04|5.7944
04:14:05|5.8011
04:14:06|5.808
04:14:07|5.8007
04:14:08|5.8007
04:14:09|5.7889
04:14:10|5.7889
04:14:11|5.8007
04:14:12|5.7609
04:14:14|5.762
04:14:14|5.7429
04:14:15|5.7327
04:14:16|5.7432
04:14:17|5.7583
04:14:19|5.7803
04:14:20|5.7542
04:14:21|5.7498
04:14:23|5.7525
04:14:24|5.7542
04:14:25|5.751
04:14:27|5.7774
04:14:28|5.7774
04:14:30|5.7803
04:14:30|5.7844
04:14:31|5.7802
04:14:32|5.7902
04:14:33|5.8049
04:14:35|5.8049
04:14:36|5.8105
04:14:37|5.8164
04:14:38|5.827
04:14:39|5.827
04:14:40|5.8229
04:14:41|5.8124
04:14:42|5.7993
04:14:43|5.7891
04:14:44|5.7978
04:14:45|5.7978
04:14:46|5.7938
04:14:47|5.8067
04:14:48|5.8021
04:14:49|5.7995
04:14:50|5.8052
04:14:51|5.8124
04:14:52|5.8199
04:14:53|5.8026
04:14:54|5.8026
04:14:55|5.7969
04:14:56|5.7947
04:14:57|5.7947
04:14:58|5.8016
04:14:59|5.7968
04:15:00|5.7968
04:15:01|5.8075
04:15:02|5.8124
04:15:03|5.8178
04:15:04|5.8156
04:15:05|5.8156
04:15:06|5.807
04:15:07|5.8196
04:15:08|5.84
04:15:09|5.8476
04:15:10|5.85
04:15:11|5.8499
04:15:12|5.8658
04:15:13|5.8578
04:15:14|5.8578
04:15:15|5.8515
04:15:16|5.8594
04:15:17|5.88
04:15:18|5.8684
04:15:20|5.8684
04:15:21|5.883
04:15:23|5.8952
04:15:25|5.9
04:15:25|5.8899
04:15:27|5.869
04:15:28|5.869
04:15:29|5.8888
04:15:30|5.8948
04:15:31|5.9043
04:15:33|5.8966
04:15:33|5.9324
04:15:34|5.9566
04:15:36|5.9657
04:15:36|5.9956
04:15:38|6.0391
04:15:38|6.0543
04:15:39|6.0634
04:15:41|6.0649
04:15:42|6.0256
04:15:43|6.0023
04:15:44|5.9883
04:15:45|5.9754
04:15:46|5.9888
04:15:47|5.9961
04:15:48|6.0026
04:15:49|6.0242
04:15:50|6.0323
04:15:51|6.0325
04:15:52|6.0264
04:15:54|6.0328
04:15:54|6.0106
04:15:55|6.0119
04:15:56|5.999
04:15:57|5.999
04:15:58|6.0081
04:15:59|6.012
04:16:00|6.0169
04:16:02|5.9905
04:16:02|5.977
04:16:04|5.973
04:16:05|5.9703
04:16:06|5.9684
04:16:07|5.9792
04:16:08|5.9844
04:16:09|5.9844
04:16:10|5.9905
04:16:11|5.9905
04:16:12|5.9566
04:16:13|5.9425
04:16:13|5.9305
04:16:15|5.9402
04:16:15|5.922
04:16:17|5.9067
04:16:17|5.9104
04:16:19|5.9104
04:16:21|5.9451
04:16:22|5.9566
04:16:24|5.9643
04:16:25|5.9445
04:16:26|5.9534
04:16:27|5.9394
04:16:28|5.9305
04:16:30|5.9425
04:16:31|5.9425
04:16:32|5.93
04:16:33|5.9186
04:16:34|5.9228
04:16:35|5.9228
04:16:36|5.9032
04:16:37|5.9162
04:16:38|5.9193
04:16:39|5.8991
04:16:40|5.9143
04:16:41|5.9184
04:16:42|5.9184
04:16:43|5.9043
04:16:44|5.918
04:16:45|5.918
04:16:46|5.918
04:16:47|5.915
04:16:48|5.9067
04:16:49|5.8915
04:16:50|5.9011
04:16:51|5.9011
04:16:52|5.8876
04:16:53|5.8999
04:16:54|5.8805
04:16:55|5.8965
04:16:56|5.8965
04:16:57|5.8999
04:16:58|5.9099
04:16:59|5.9099
04:17:00|5.9067
04:17:01|5.91
04:17:02|5.91
04:17:04|5.883
04:17:04|5.8888
04:17:06|5.8765
04:17:07|5.8648
04:17:08|5.8754
04:17:09|5.8718
04:17:10|5.8867
04:17:12|5.9067
04:17:12|5.9094
04:17:13|5.9416
04:17:14|5.9256
04:17:15|5.9256
04:17:16|5.8992
04:17:17|5.9065
04:17:18|5.9065
04:17:20|5.9065
04:17:22|5.9065
04:17:23|5.9065
04:17:24|5.9065
04:17:25|5.901
04:17:25|5.9029
04:17:27|5.883
04:17:28|5.88
04:17:30|5.8889
04:17:31|5.87
04:17:31|5.87
04:17:32|5.8764
04:17:33|5.8794
04:17:35|5.8866
04:17:36|5.8866
04:17:37|5.8866
04:17:38|5.8866
04:17:39|5.8849
04:17:40|5.8849
04:17:42|5.8718
04:17:42|5.8855
04:17:43|5.8978
04:17:44|5.8833
04:17:47|5.8776
04:17:47|5.87
04:17:48|5.8476
04:17:49|5.8545
04:17:50|5.8528
04:17:52|5.857
04:17:53|5.861
04:17:54|5.8408
04:17:54|5.8374
04:17:55|5.8359
04:17:57|5.8241
04:17:58|5.829
04:18:00|5.8503
04:18:00|5.8557
04:18:02|5.8647
04:18:03|5.8712
04:18:04|5.8712
04:18:05|5.8712
04:18:06|5.8656
04:18:07|5.8656
04:18:08|5.8656
04:18:09|5.8476
04:18:10|5.8712
04:18:11|5.8685
04:18:12|5.8564
04:18:13|5.8653
04:18:13|5.8652
04:18:14|5.886
04:18:16|5.8866
04:18:17|5.883
04:18:18|5.8909
04:18:19|5.899
04:18:20|5.8976
04:18:22|5.9067
04:18:23|5.9186
04:18:24|5.9146
04:18:25|5.933
04:18:26|5.9313
04:18:27|5.9163
04:18:28|5.93
04:18:30|5.9332
04:18:31|5.94
04:18:32|5.9375
04:18:33|5.9432
04:18:35|5.9566
04:18:36|5.9455
04:18:37|5.9607
04:18:37|5.9488
04:18:39|5.9296
04:18:40|5.939
04:18:41|5.939
04:18:42|5.9197
04:18:43|5.9172
04:18:44|5.9277
04:18:45|5.9116
04:18:46|5.8992
04:18:47|5.899
04:18:48|5.8947
04:18:49|5.8947
04:18:50|5.8948
04:18:52|5.8809
04:18:52|5.8834
04:18:53|5.8929
04:18:54|5.9023
04:18:55|5.899
04:18:56|5.8949
04:18:57|5.9042
04:18:58|5.9042
04:18:59|5.9064
04:19:00|5.9062
04:19:01|5.9062
04:19:02|5.9062
04:19:03|5.9062
04:19:04|5.9158
04:19:05|5.9186
04:19:06|5.9141
04:19:07|5.9074
04:19:08|5.9074
04:19:09|5.9074
04:19:10|5.9074
04:19:11|5.8948
04:19:12|5.8948
04:19:13|5.9008
04:19:14|5.9008
04:19:15|5.8776
04:19:16|5.8712
04:19:18|5.8655
04:19:18|5.888
04:19:19|5.888
04:19:20|5.888
04:19:23|5.8852
04:19:23|5.8852
04:19:25|5.8758
04:19:27|5.8758
04:19:27|5.8758
04:19:28|5.8758
04:19:29|5.8758
04:19:31|5.8815
04:19:32|5.8815
04:19:33|5.883
04:19:34|5.8905
04:19:35|5.8961
04:19:36|5.8961
04:19:37|5.8823
04:19:38|5.8831
04:19:39|5.8813
04:19:40|5.88
04:19:42|5.861
04:19:42|5.8524
04:19:43|5.8579
04:19:44|5.8579
04:19:45|5.8536
04:19:46|5.8518
04:19:47|5.8536
04:19:48|5.8611
04:19:49|5.865
04:19:50|5.8658
04:19:51|5.8658
04:19:52|5.8703
04:19:53|5.8675
04:19:54|5.8675
04:19:55|5.8658
04:19:56|5.8658
04:19:57|5.8658
04:19:58|5.8594
04:20:00|5.8476
04:20:00|5.8476
04:20:02|5.8476
04:20:03|5.8476
04:20:03|5.8594
04:20:04|5.8738
04:20:05|5.8738
04:20:06|5.879
04:20:07|5.8774
04:20:08|5.8774
04:20:10|5.8774
04:20:11|5.8774
04:20:12|5.8774
04:20:13|5.8879
04:20:14|5.8821
04:20:14|5.8821
04:20:16|5.8712
04:20:17|5.8712
04:20:18|5.8651
04:20:19|5.8594
04:20:20|5.8712
04:20:22|5.8713
04:20:23|5.8713
04:20:24|5.8713
04:20:26|5.8694
04:20:27|5.8694
04:20:29|5.8694
04:20:29|5.8694
04:20:30|5.8694
04:20:31|5.8531
04:20:32|5.8544
04:20:33|5.8377
04:20:35|5.8443
04:20:36|5.8455
04:20:37|5.8455
04:20:38|5.8395
04:20:39|5.8395
04:20:40|5.8395
04:20:40|5.8395
04:20:42|5.8423
04:20:43|5.8423
04:20:44|5.848
04:20:45|5.8375
04:20:46|5.8325
04:20:47|5.8201
04:20:48|5.8241
04:20:49|5.8325
04:20:50|5.8325
04:20:51|5.8325
04:20:52|5.8355
04:20:52|5.836
04:20:54|5.8313
04:20:55|5.8257
04:20:56|5.8257
04:20:57|5.8257
04:20:58|5.8201
04:20:59|5.8193
04:21:00|5.8169
04:21:01|5.8263
04:21:02|5.8133
04:21:03|5.8081
04:21:04|5.7992
04:21:05|5.8116
04:21:06|5.8124
04:21:07|5.8258
04:21:08|5.8258
04:21:09|5.8316
04:21:11|5.8316
04:21:11|5.8316
04:21:12|5.8325
04:21:13|5.8217
04:21:14|5.8159
04:21:15|5.8092
04:21:16|5.8092
04:21:17|5.8118
04:21:18|5.8102
04:21:19|5.8102
04:21:21|5.82
04:21:21|5.8166
04:21:23|5.8073
04:21:25|5.8072
04:21:26|5.8118
04:21:27|5.8007
04:21:28|5.7993
04:21:29|5.7993
04:21:31|5.8011
04:21:31|5.7903
04:21:33|5.7885
04:21:34|5.7959
04:21:35|5.7855
04:21:36|5.8021
04:21:37|5.8021
04:21:38|5.7956
04:21:39|5.7956
04:21:40|5.7956
04:21:41|5.7956
04:21:42|5.7908
04:21:43|5.7747
04:21:44|5.7784
04:21:45|5.781
04:21:46|5.781
04:21:47|5.781
04:21:49|5.7797
04:21:49|5.7797
04:21:50|5.7628
04:21:51|5.7628
04:21:52|5.7628
04:21:54|5.7621
04:21:54|5.7707
04:21:55|5.7618
04:21:56|5.76
04:21:57|5.7688
04:21:59|5.7707
04:21:59|5.8042
04:22:00|5.8081
04:22:01|5.7993
04:22:02|5.7993
04:22:03|5.7878
04:22:04|5.7848
04:22:05|5.7812
04:22:06|5.7812
04:22:07|5.771
04:22:08|5.7731
04:22:09|5.7669
04:22:10|5.7566
04:22:11|5.7566
04:22:12|5.7496
04:22:13|5.7427
04:22:14|5.7355
04:22:15|5.7195
04:22:16|5.7427
04:22:17|5.7529
04:22:18|5.7428
04:22:20|5.7427
04:22:20|5.7427
04:22:21|5.7377
04:22:22|5.7228
04:22:24|5.7372
04:22:26|5.7354
04:22:27|5.731
04:22:28|5.7216
04:22:29|5.7256
04:22:31|5.7108
04:22:32|5.718
04:22:33|5.7076
04:22:34|5.6687
04:22:35|5.6675
04:22:36|5.668
04:22:37|5.6688
04:22:39|5.6966
04:22:39|5.6964
04:22:41|5.7088
04:22:42|5.6967
04:22:42|5.7183
04:22:44|5.7171
04:22:45|5.7081
04:22:46|5.7099
04:22:47|5.6935
04:22:48|5.7043
04:22:49|5.7196
04:22:50|5.7299
04:22:51|5.6958
04:22:52|5.6939
04:22:53|5.6853
04:22:54|5.6853
04:22:55|5.6862
04:22:56|5.6925
04:22:57|5.6973
04:22:58|5.7002
04:22:59|5.7103
04:23:00|5.7003
04:23:01|5.6852
04:23:02|5.6854
04:23:03|5.6854
04:23:04|5.6853
04:23:05|5.6994
04:23:06|5.7093
04:23:07|5.7093
04:23:08|5.6967
04:23:09|5.6911
04:23:10|5.6873
04:23:11|5.673
04:23:12|5.677
04:23:13|5.679
04:23:14|5.6662
04:23:15|5.6616
04:23:16|5.6678
04:23:17|5.6738
04:23:18|5.6624
04:23:19|5.6595
04:23:20|5.6444
04:23:21|5.6344
04:23:22|5.62
04:23:23|5.6058
04:23:24|5.6
04:23:26|5.5918
04:23:27|5.5922
04:23:29|5.6154
04:23:29|5.6088
04:23:30|5.6396
04:23:31|5.6285
04:23:32|5.6273
04:23:33|5.6273
04:23:34|5.6057
04:23:35|5.6057
04:23:36|5.6214
04:23:37|5.6069
04:23:38|5.63
04:23:39|5.6194
04:23:40|5.6065
04:23:41|5.6133
04:23:43|5.6069
04:23:45|5.617
04:23:45|5.617
04:23:46|5.6057
04:23:47|5.6059
04:23:48|5.617
04:23:49|5.617
04:23:50|5.6025
04:23:51|5.6056
04:23:52|5.6191
04:23:53|5.5944
04:23:55|5.58
04:23:56|5.5934
04:23:57|5.5981
04:23:58|5.6167
04:23:59|5.5832
04:24:00|5.5872
04:24:01|5.5782
04:24:02|5.5946
04:24:03|5.6006
04:24:04|5.597
04:24:05|5.59
04:24:06|5.5944
04:24:07|5.5827
04:24:08|5.5911
04:24:08|5.5753
04:24:09|5.5753
04:24:10|5.5806
04:24:12|5.5995
04:24:13|5.5868
04:24:14|5.5701
04:24:15|5.568
04:24:16|5.5578
04:24:17|5.5559
04:24:17|5.55
04:24:19|5.5642
04:24:20|5.5527
04:24:21|5.5496
04:24:22|5.5444
04:24:23|5.5246
04:24:24|5.52
04:24:25|5.5256
04:24:27|5.5306
04:24:27|5.5371
04:24:28|5.5608
04:24:30|5.5865
04:24:31|5.5808
04:24:32|5.6162
04:24:33|5.5899
04:24:34|5.5912
04:24:35|5.6181
04:24:37|5.619
04:24:37|5.608
04:24:39|5.6
04:24:40|5.62
04:24:41|5.6413
04:24:42|5.6913
04:24:43|5.663
04:24:43|5.6662
04:24:45|5.6946
04:24:45|5.6859
04:24:47|5.673
04:24:48|5.6963
04:24:49|5.7088
04:24:50|5.7326
04:24:50|5.7215
04:24:52|5.709
04:24:53|5.6739
04:24:54|5.6712
04:24:55|5.6805
04:24:55|5.6973
04:24:57|5.7007
04:24:58|5.6864
04:24:59|5.6852
04:25:00|5.6852
04:25:00|5.6624
04:25:02|5.6738
04:25:04|5.7146
04:25:04|5.7046
04:25:05|5.6852
04:25:06|5.6439
04:25:07|5.662
04:25:08|5.6714
04:25:09|5.6738
04:25:10|5.6875
04:25:11|5.6875
04:25:13|5.6455
04:25:14|5.6396
04:25:15|5.6329
04:25:16|5.6329
04:25:17|5.6322
04:25:18|5.6396
04:25:18|5.6412
04:25:20|5.617
04:25:20|5.619
04:25:21|5.6187
04:25:23|5.6108
04:25:24|5.6037
04:25:25|5.6037
04:25:27|5.6506
04:25:28|5.6506
04:25:30|5.646
04:25:31|5.653
04:25:33|5.6934
04:25:34|5.658
04:25:35|5.658
04:25:36|5.6738
04:25:37|5.6738
04:25:38|5.6852
04:25:39|5.6667
04:25:40|5.6528
04:25:41|5.6579
04:25:42|5.666
04:25:43|5.6785
04:25:44|5.6903
04:25:45|5.6903
04:25:46|5.6892
04:25:47|5.6777
04:25:48|5.6757
04:25:49|5.6935
04:25:50|5.7081
04:25:51|5.7301
04:25:52|5.7408
04:25:53|5.75
04:25:54|5.7398
04:25:55|5.7547
04:25:56|5.7766
04:25:57|5.7774
04:25:58|5.785
04:25:59|5.7616
04:26:00|5.7573
04:26:01|5.7573
04:26:02|5.7537
04:26:03|5.7504
04:26:04|5.7558
04:26:05|5.7395
04:26:06|5.7329
04:26:07|5.7436
04:26:08|5.7477
04:26:09|5.7658
04:26:10|5.7658
04:26:11|5.7334
04:26:12|5.7334
04:26:13|5.7424
04:26:14|5.7311
04:26:15|5.744
04:26:16|5.744
04:26:17|5.744
04:26:18|5.7487
04:26:19|5.7457
04:26:20|5.734
04:26:21|5.7369
04:26:22|5.7201
04:26:23|5.7033
04:26:24|5.6967
04:26:25|5.6867
04:26:26|5.7196
04:26:28|5.6967
04:26:30|5.6977
04:26:30|5.7096
04:26:31|5.6853
04:26:32|5.6853
04:26:33|5.6802
04:26:35|5.6795
04:26:35|5.6851
04:26:37|5.6715
04:26:37|5.6916
04:26:39|5.6967
04:26:39|5.6829
04:26:41|5.666
04:26:42|5.6501
04:26:43|5.6624
04:26:44|5.6731
04:26:45|5.6852
04:26:46|5.6841
04:26:47|5.6632
04:26:48|5.689
04:26:49|5.6789
04:26:50|5.6737
04:26:51|5.6737
04:26:52|5.6599
04:26:53|5.6538
04:26:54|5.6612
04:26:55|5.6612
04:26:56|5.6689
04:26:57|5.6689
04:26:58|5.6689
04:26:59|5.6728
04:27:00|5.6821
04:27:01|5.6821
04:27:02|5.6811
04:27:03|5.6584
04:27:04|5.6501
04:27:05|5.6401
04:27:06|5.6526
04:27:08|5.6624
04:27:08|5.6735
04:27:09|5.6835
04:27:10|5.6792
04:27:11|5.6792
04:27:12|5.6792
04:27:13|5.6852
04:27:14|5.6795
04:27:15|5.6795
04:27:16|5.6966
04:27:17|5.7115
04:27:18|5.6967
04:27:19|5.7108
04:27:20|5.7161
04:27:21|5.7072
04:27:22|5.7072
04:27:23|5.72
04:27:24|5.72
04:27:25|5.73
04:27:26|5.7234
04:27:28|5.7219
04:27:28|5.7219
04:27:31|5.724
04:27:31|5.719
04:27:32|5.702
04:27:34|5.7271
04:27:34|5.7427
04:27:36|5.7496
04:27:37|5.7502
04:27:38|5.7502
04:27:39|5.7567
04:27:40|5.7597
04:27:41|5.7774
04:27:41|5.779
04:27:43|5.7891
04:27:44|5.79
04:27:45|5.8
04:27:45|5.81
04:27:47|5.8368
04:27:48|5.8385
04:27:49|5.807
04:27:49|5.8007
04:27:51|5.8088
04:27:51|5.8088
04:27:52|5.8176
04:27:54|5.8241
04:27:55|5.8168
04:27:56|5.8124
04:27:57|5.812
04:27:58|5.8241
04:28:00|5.8241
04:28:00|5.8241
04:28:01|5.8241
04:28:02|5.8241
04:28:03|5.8546
04:28:04|5.8648
04:28:05|5.8657
04:28:06|5.8715
04:28:07|5.883
04:28:09|5.89
04:28:10|5.8952
04:28:11|5.91
04:28:12|5.9399
04:28:12|5.9425
04:28:13|5.9347
04:28:15|5.9347
04:28:15|5.9366
04:28:17|5.9408
04:28:18|5.9217
04:28:18|5.9305
04:28:20|5.9417
04:28:20|5.9313
04:28:21|5.9313
04:28:23|5.9431
04:28:23|5.9431
04:28:25|5.9488
04:28:26|5.9554
04:28:27|5.96
04:28:29|5.954
04:28:29|5.9399
04:28:31|5.9333
04:28:33|5.9169
04:28:34|5.9156
04:28:36|5.9123
04:28:37|5.9111
04:28:38|5.9128
04:28:39|5.9318
04:28:40|5.9202
04:28:41|5.9305
04:28:42|5.9302
04:28:43|5.9302
04:28:44|5.9443
04:28:45|5.9443
04:28:47|5.9525
04:28:47|5.9525
04:28:48|5.9385
04:28:49|5.9305
04:28:50|5.9186
04:28:51|5.9032
04:28:52|5.9078
04:28:53|5.9069
04:28:54|5.9069
04:28:55|5.9069
04:28:56|5.9293
04:28:58|5.9312
04:28:59|5.9256
04:29:00|5.9354
04:29:01|5.9354
04:29:02|5.9354
04:29:03|5.9423
04:29:03|5.9337
04:29:04|5.9425
04:29:05|5.9425
04:29:07|5.9425
04:29:07|5.9343
04:29:08|5.9305
04:29:09|5.9305
04:29:11|5.9305
04:29:11|5.923
04:29:12|5.9449
04:29:14|5.9358
04:29:14|5.9566
04:29:15|5.9707
04:29:17|5.9745
04:29:18|5.9433
04:29:19|5.9626
04:29:20|5.9416
04:29:21|5.9335
04:29:22|5.9305
04:29:24|5.9305
04:29:24|5.9358
04:29:25|5.9358
04:29:26|5.9358
04:29:27|5.9519
04:29:29|5.942
04:29:31|5.94
04:29:32|5.922
04:29:34|5.9427
04:29:34|5.9476
04:29:36|5.9544
04:29:37|5.9414
04:29:39|5.9414
04:29:40|5.9544
04:29:41|5.9507
04:29:42|5.9544
04:29:43|5.9425
04:29:44|5.9425
04:29:45|5.9544
04:29:46|5.9544
04:29:47|5.9664
04:29:48|5.9664
04:29:50|5.9664
04:29:50|5.9664
04:29:51|5.97
04:29:52|5.97
04:29:53|5.9943
04:29:54|6.0026
04:29:55|6.01
04:29:56|6.0267
04:29:58|6.0284
04:29:58|6.0297
04:29:59|6.0297
04:30:00|6.0078
04:30:01|6.0026
04:30:03|6.0026
04:30:03|6.0199
04:30:04|6.0199
04:30:06|6.0153
04:30:07|6.
04:30:08|5.9905
04:30:09|5.9905
04:30:10|5.9905
04:30:11|5.9905
04:30:12|6.0026
04:30:13|5.995
04:30:15|6.03
04:30:15|6.04
04:30:16|6.058
04:30:17|6.0656
04:30:19|6.0815
04:30:19|6.0795
04:30:21|6.0795
04:30:22|6.0737
04:30:22|6.0922
04:30:24|6.1153
04:30:25|6.1413
04:30:25|6.1263
04:30:26|6.15
04:30:27|6.1616
04:30:28|6.1767
04:30:30|6.2276
04:30:32|6.2089
04:30:33|6.2138
04:30:34|6.1864
04:30:35|6.172
04:30:36|6.1548
04:30:38|6.157
04:30:40|6.13
04:30:40|6.13
04:30:41|6.112
04:30:43|6.113
04:30:44|6.1279
04:30:45|6.1322
04:30:46|6.1281
04:30:47|6.1308
04:30:48|6.1369
04:30:50|6.1355
04:30:50|6.1123
04:30:51|6.1106
04:30:52|6.0952
04:30:53|6.0987
04:30:54|6.0802
04:30:56|6.0999
04:30:56|6.1174
04:30:57|6.1174
04:30:58|6.1414
04:30:59|6.1448
04:31:01|6.1145
04:31:01|6.1249
04:31:02|6.0999
04:31:03|6.1195
04:31:04|6.1099
04:31:06|6.0965
04:31:06|6.0952
04:31:07|6.1122
04:31:09|6.1245
04:31:09|6.115
04:31:10|6.1005
04:31:12|6.1245
04:31:13|6.1245
04:31:14|6.119
04:31:15|6.1107
04:31:16|6.0999
04:31:17|6.1122
04:31:18|6.1164
04:31:20|6.1369
04:31:21|6.14
04:31:21|6.1293
04:31:22|6.1492
04:31:23|6.1655
04:31:25|6.1442
04:31:25|6.1442
04:31:27|6.1601
04:31:28|6.1492
04:31:28|6.1492
04:31:29|6.1492
04:31:31|6.1324
04:31:33|6.11
04:31:35|6.0989
04:31:35|6.0989
04:31:36|6.0989
04:31:37|6.0989
04:31:39|6.0934
04:31:39|6.0989
04:31:40|6.0877
04:31:42|6.097
04:31:43|6.097
04:31:44|6.0821
04:31:44|6.0754
04:31:46|6.0738
04:31:47|6.0639
04:31:48|6.0574
04:31:49|6.0491
04:31:50|6.04
04:31:52|6.0391
04:31:52|6.0403
04:31:53|6.03
04:31:54|6.0397
04:31:55|6.0268
04:31:56|6.0183
04:31:57|6.0183
04:31:58|6.01
04:31:59|6.0212
04:32:01|6.0241
04:32:01|6.0241
04:32:03|6.0241
04:32:04|6.0145
04:32:04|6.023
04:32:06|6.0043
04:32:06|6.0134
04:32:07|6.0078
04:32:08|6.0145
04:32:10|6.0145
04:32:11|6.0245
04:32:12|6.0268
04:32:13|6.0146
04:32:14|6.0077
04:32:15|6.0043
04:32:16|6.0163
04:32:17|6.0163
04:32:18|6.0163
04:32:19|5.999
04:32:20|5.999
04:32:21|5.999
04:32:22|5.999
04:32:23|5.999
04:32:24|6.0146
04:32:25|6.0146
04:32:26|6.0026
04:32:27|6.0026
04:32:28|6.0026
04:32:29|6.0026
04:32:30|5.9839
04:32:31|5.9785
04:32:33|5.9728
04:32:34|5.9728
04:32:34|5.9849
04:32:35|5.9806
04:32:37|5.9783
04:32:38|5.9664
04:32:39|5.9652
04:32:40|5.9586
04:32:42|5.9452
04:32:43|5.9494
04:32:44|5.9494
04:32:45|5.9494
04:32:46|5.9494
04:32:47|5.9494
04:32:47|5.939
04:32:49|5.939
04:32:50|5.9329
04:32:51|5.9329
04:32:52|5.9451
04:32:53|5.9702
04:32:53|5.9702
04:32:55|5.9534
04:32:56|5.9425
04:32:57|5.9425
04:32:58|5.9425
04:32:59|5.9425
04:33:00|5.9425
04:33:01|5.9425
04:33:02|5.9425
04:33:03|5.9544
04:33:04|5.9664
04:33:05|5.9785
04:33:06|5.9785
04:33:07|5.9943
04:33:08|5.9943
04:33:09|6.0188
04:33:10|6.0242
04:33:11|6.0325
04:33:12|6.0325
04:33:13|6.04
04:33:14|6.052
04:33:15|6.0656
04:33:17|6.0511
04:33:17|6.0511
04:33:18|6.0511
04:33:19|6.0511
04:33:21|6.0268
04:33:22|6.0146
04:33:23|6.013
04:33:24|6.0127
04:33:24|6.0268
04:33:25|6.0268
04:33:27|6.03
04:33:28|6.03
04:33:28|6.03
04:33:29|6.02
04:33:31|6.02
04:33:32|6.0146
04:33:33|6.0146
04:33:35|5.9905
04:33:36|5.98
04:33:38|5.98
04:33:39|5.9758
04:33:39|5.9657
04:33:40|5.95
04:33:41|5.9416
04:33:42|5.9536
04:33:44|5.9536
04:33:45|5.965
04:33:47|5.9339
04:33:48|5.9308
04:33:49|5.9346
04:33:50|5.91
04:33:51|5.9305
04:33:53|5.9238
04:33:54|5.9186
04:33:55|5.9072
04:33:56|5.9186
04:33:57|5.9212
04:33:58|5.9305
04:33:59|5.9305
04:34:00|5.9305
04:34:01|5.9186
04:34:02|5.9186
04:34:03|5.9186
04:34:04|5.9365
04:34:05|5.9238
04:34:06|5.949
04:34:07|5.9645
04:34:08|5.9645
04:34:09|5.9423
04:34:10|5.9499
04:34:11|5.9544
04:34:12|5.9664
04:34:13|5.9754
04:34:14|5.9799
04:34:15|5.9664
04:34:16|5.9544
04:34:17|5.9605
04:34:18|5.9425
04:34:19|5.9305
04:34:21|5.9305
04:34:21|5.9305
04:34:22|5.922
04:34:23|5.9325
04:34:24|5.9186
04:34:25|5.9186
04:34:26|5.9336
04:34:27|5.9336
04:34:28|5.9336
04:34:29|5.9336
04:34:30|5.9336
04:34:31|5.9336
04:34:32|5.9067
04:34:34|5.89
04:34:36|5.8818
04:34:37|5.8818
04:34:37|5.8922
04:34:39|5.8948
04:34:40|5.8948
04:34:41|5.8904
04:34:42|5.8904
04:34:43|5.8799
04:34:44|5.8696
04:34:45|5.85
04:34:46|5.85
04:34:47|5.8458
04:34:48|5.8359
04:34:49|5.8368
04:34:50|5.8349
04:34:51|5.8179
04:34:52|5.8169
04:34:53|5.81
04:34:54|5.8
04:34:55|5.8195
04:34:56|5.8277
04:34:57|5.8277
04:34:57|5.8298
04:35:00|5.8476
04:35:00|5.8493
04:35:01|5.843
04:35:02|5.8436
04:35:03|5.8438
04:35:04|5.8491
04:35:05|5.8712
04:35:06|5.9062
04:35:07|5.9086
04:35:08|5.9323
04:35:09|5.9425
04:35:10|5.9314
04:35:11|5.9108
04:35:12|5.9067
04:35:13|5.9305
04:35:14|5.9126
04:35:15|5.9229
04:35:16|5.9305
04:35:17|5.9218
04:35:19|5.9299
04:35:20|5.9122
04:35:20|5.9203
04:35:21|5.9188
04:35:22|5.9188
04:35:24|5.9097
04:35:25|5.9097
04:35:25|5.9097
04:35:27|5.9097
04:35:28|5.9326
04:35:28|5.9372
04:35:30|5.9425
04:35:31|5.9426
04:35:32|5.9528
04:35:32|5.9664
04:35:34|5.9536
04:35:36|5.9493
04:35:37|5.952
04:35:39|5.9662
04:35:40|5.9785
04:35:41|5.9873
04:35:42|5.9993
04:35:44|6.0268
04:35:45|6.06
04:35:46|6.08
04:35:47|6.0632
04:35:48|6.0381
04:35:50|6.0385
04:35:51|6.
04:35:52|5.9837
04:35:53|5.9979
04:35:54|6.0267
04:35:55|6.0153
04:35:56|6.0146
04:35:57|6.026
04:35:58|6.0465
04:35:59|5.999
04:36:00|6.0207
04:36:02|6.0321
04:36:03|6.0187
04:36:04|6.0026
04:36:05|6.0082
04:36:06|6.0146
04:36:07|6.0146
04:36:09|6.0377
04:36:09|6.0244
04:36:10|6.0146
04:36:11|6.0027
04:36:12|6.0105
04:36:14|6.0268
04:36:14|6.0325
04:36:15|6.0325
04:36:16|6.0146
04:36:17|6.0146
04:36:19|6.0181
04:36:19|6.0268
04:36:20|6.0146
04:36:21|6.0146
04:36:22|5.9905
04:36:23|5.9917
04:36:24|5.9917
04:36:25|5.9917
04:36:26|5.9917
04:36:27|5.9874
04:36:28|5.9758
04:36:29|5.9758
04:36:30|5.9758
04:36:31|5.969
04:36:32|5.9609
04:36:33|5.9662
04:36:34|5.95
04:36:36|5.9324
04:36:36|5.9589
04:36:39|5.9441
04:36:39|5.9538
04:36:41|5.9766
04:36:42|5.9765
04:36:43|5.9765
04:36:44|5.9784
04:36:46|5.9577
04:36:46|5.9738
04:36:47|5.981
04:36:48|5.9905
04:36:49|5.9947
04:36:50|6.0097
04:36:52|6.0094
04:36:52|5.9952
04:36:54|5.9952
04:36:55|5.9967
04:36:56|5.9785
04:36:57|5.9785
04:36:58|5.9905
04:36:59|5.9905
04:37:00|5.9905
04:37:00|5.9905
04:37:02|5.9905
04:37:03|5.9905
04:37:04|5.9969
04:37:05|6.007
04:37:06|6.007
04:37:07|6.0113
04:37:08|6.0195
04:37:09|6.0242
04:37:10|6.0242
04:37:11|6.0026
04:37:12|5.9996
04:37:13|5.9843
04:37:14|5.981
04:37:15|5.9867
04:37:17|5.9587
04:37:18|5.9747
04:37:19|5.985
04:37:20|5.9623
04:37:21|5.9622
04:37:22|5.9622
04:37:23|5.9784
04:37:24|5.97
04:37:25|5.9664
04:37:26|5.9785
04:37:27|5.9957
04:37:28|5.9957
04:37:29|5.9957
04:37:30|6.0146
04:37:31|6.0026
04:37:32|6.0157
04:37:33|6.0095
04:37:34|6.0095
04:37:35|6.0146
04:37:36|6.0102
04:37:38|6.0146
04:37:39|5.9905
04:37:41|6.0026
04:37:42|6.0026
04:37:44|5.9905
04:37:45|5.9905
04:37:45|5.9905
04:37:46|5.9622
04:37:48|5.9785
04:37:48|5.9711
04:37:50|5.9711
04:37:50|5.9711
04:37:52|5.9544
04:37:53|5.94
04:37:53|5.9431
04:37:54|5.93
04:37:56|5.9186
04:37:56|5.9186
04:37:58|5.9336
04:37:58|5.9396
04:38:00|5.9679
04:38:00|5.9544
04:38:02|5.9305
04:38:03|5.9186
04:38:04|5.9067
04:38:05|5.9001
04:38:06|5.9127
04:38:07|5.9127
04:38:07|5.9157
04:38:09|5.9157
04:38:10|5.9157
04:38:11|5.9415
04:38:12|5.9415
04:38:13|5.9131
04:38:14|5.9131
04:38:15|5.9131
04:38:16|5.9067
04:38:17|5.9001
04:38:18|5.9001
04:38:19|5.9096
04:38:19|5.9096
04:38:21|5.89
04:38:22|5.8942
04:38:22|5.8942
04:38:23|5.9095
04:38:25|5.9095
04:38:26|5.9095
04:38:26|5.9095
04:38:28|5.9095
04:38:29|5.9186
04:38:30|5.9186
04:38:31|5.9179
04:38:32|5.9425
04:38:33|5.9566
04:38:34|5.9664
04:38:35|5.9664
04:38:36|5.9664
04:38:37|5.9737
04:38:38|5.9905
04:38:39|5.9817
04:38:40|5.9817
04:38:42|5.9986
04:38:43|5.9908
04:38:45|6.0026
04:38:46|6.0026
04:38:46|5.9872
04:38:48|5.957
04:38:50|5.9671
04:38:51|5.9562
04:38:52|5.954
04:38:53|5.9664
04:38:54|5.9364
04:38:55|5.9305
04:38:57|5.9442
04:38:57|5.9305
04:38:58|5.922
04:39:00|5.9394
04:39:01|5.9186
04:39:01|5.9186
04:39:02|5.9141
04:39:04|5.8948
04:39:05|5.8948
04:39:06|5.8948
04:39:07|5.8948
04:39:08|5.9067
04:39:10|5.9059
04:39:11|5.9059
04:39:12|5.9012
04:39:13|5.883
04:39:14|5.8948
04:39:15|5.9186
04:39:16|5.9305
04:39:17|5.9186
04:39:17|5.8981
04:39:19|5.8986
04:39:20|5.8986
04:39:21|5.8713
04:39:22|5.87
04:39:22|5.8859
04:39:24|5.8948
04:39:24|5.9068
04:39:26|5.9068
04:39:28|5.9067
04:39:28|5.9067
04:39:29|5.9142
04:39:30|5.9064
04:39:31|5.89
04:39:32|5.8925
04:39:33|5.9018
04:39:34|5.9131
04:39:35|5.8948
04:39:36|5.883
04:39:37|5.9026
04:39:39|5.8925
04:39:41|5.9064
04:39:42|5.883
04:39:43|5.8945
04:39:45|5.8945
04:39:45|5.8945
04:39:47|5.8876
04:39:48|5.9067
04:39:49|5.893
04:39:50|5.893
04:39:51|5.8818
04:39:52|5.8948
04:39:53|5.8948
04:39:54|5.8993
04:39:55|5.8979
04:39:56|5.8948
04:39:57|5.8948
04:39:58|5.9067
04:39:59|5.9067
04:40:00|5.9067
04:40:01|5.9258
04:40:02|5.9022
04:40:03|5.9022
04:40:04|5.9022
04:40:05|5.9022
04:40:06|5.9022
04:40:07|5.9022
04:40:09|5.9186
04:40:09|5.9186
04:40:11|5.9186
04:40:12|5.9305
04:40:12|5.9425
04:40:14|5.95
04:40:14|5.96
04:40:16|5.9362
04:40:16|5.9534
04:40:18|5.9534
04:40:19|5.9534
04:40:19|5.9305
04:40:20|5.9186
04:40:21|5.9068
04:40:22|5.9158
04:40:24|5.9222
04:40:24|5.9305
04:40:26|5.9305
04:40:26|5.9305
04:40:27|5.9205
04:40:28|5.9385
04:40:30|5.9385
04:40:31|5.926
04:40:32|5.919
04:40:32|5.9134
04:40:34|5.9134
04:40:34|5.9176
04:40:35|5.9304
04:40:36|5.9304
04:40:38|5.9275
04:40:38|5.9386
04:40:40|5.9279
04:40:41|5.9358
04:40:43|5.9358
04:40:43|5.9358
04:40:45|5.9358
04:40:46|5.9358
04:40:47|5.9358
04:40:49|5.9395
04:40:49|5.9395
04:40:51|5.9395
04:40:52|5.9395
04:40:53|5.9118
04:40:54|5.9067
04:40:54|5.9
04:40:56|5.8991
04:40:56|5.8835
04:40:58|5.88
04:40:59|5.8774
04:41:00|5.8921
04:41:01|5.8979
04:41:02|5.8979
04:41:03|5.9186
04:41:04|5.9184
04:41:05|5.9186
04:41:06|5.8948
04:41:07|5.906
04:41:08|5.89
04:41:09|5.87
04:41:10|5.8675
04:41:11|5.8843
04:41:12|5.8944
04:41:13|5.9019
04:41:14|5.895
04:41:15|5.9147
04:41:16|5.91
04:41:17|5.91
04:41:18|5.8987
04:41:19|5.9
04:41:20|5.8925
04:41:21|5.8879
04:41:22|5.8754
04:41:23|5.8632
04:41:24|5.883
04:41:25|5.8948
04:41:27|5.8867
04:41:27|5.8869
04:41:29|5.9032
04:41:29|5.9067
04:41:31|5.9213
04:41:32|5.9257
04:41:33|5.9257
04:41:34|5.9073
04:41:35|5.9073
04:41:35|5.9258
04:41:37|5.9363
04:41:37|5.9363
04:41:39|5.9291
04:41:40|5.9291
04:41:41|5.9291
04:41:42|5.9291
04:41:44|5.9368
04:41:45|5.9368
04:41:46|5.9186
04:41:47|5.9186
04:41:48|5.915
04:41:50|5.9305
04:41:50|5.9305
04:41:51|5.9416
04:41:52|5.9448
04:41:53|5.9597
04:41:55|5.97
04:41:56|5.9659
04:41:57|5.9592
04:41:58|5.9545
04:41:59|5.9675
04:42:00|5.9669
04:42:01|5.9763
04:42:02|5.9671
04:42:03|5.99
04:42:04|5.9726
04:42:04|5.9726
04:42:06|5.9673
04:42:07|5.9872
04:42:08|5.9579
04:42:09|5.9526
04:42:10|5.9526
04:42:11|5.9516
04:42:12|5.9663
04:42:13|5.9307
04:42:13|5.9307
04:42:14|5.9307
04:42:16|5.9305
04:42:17|5.9305
04:42:18|5.9231
04:42:19|5.9231
04:42:20|5.922
04:42:21|5.9067
04:42:22|5.8991
04:42:23|5.8868
04:42:24|5.883
04:42:25|5.87
04:42:26|5.86
04:42:27|5.8766
04:42:28|5.883
04:42:29|5.899
04:42:30|5.899
04:42:31|5.899
04:42:32|5.8944
04:42:33|5.8944
04:42:34|5.8944
04:42:35|5.8944
04:42:36|5.8991
04:42:38|5.883
04:42:38|5.8946
04:42:39|5.8876
04:42:40|5.9284
04:42:42|5.9305
04:42:44|5.9411
04:42:45|5.9067
04:42:46|5.9067
04:42:47|5.9125
04:42:48|5.9186
04:42:50|5.9324
04:42:50|5.9416
04:42:52|5.9425
04:42:53|5.9305
04:42:53|5.9305
04:42:55|5.9566
04:42:56|5.9566
04:42:57|5.9425
04:42:58|5.9528
04:42:59|5.9544
04:43:00|5.9544
04:43:01|5.9544
04:43:02|5.9544
04:43:04|5.9382
04:43:04|5.9305
04:43:06|5.9305
04:43:06|5.9305
04:43:07|5.9425
04:43:08|5.9425
04:43:09|5.9425
04:43:11|5.9456
04:43:12|5.9425
04:43:13|5.9425
04:43:14|5.9275
04:43:15|5.9275
04:43:16|5.9275
04:43:17|5.9275
04:43:17|5.9275
04:43:19|5.9275
04:43:20|5.9239
04:43:21|5.92
04:43:22|5.92
04:43:23|5.9335
04:43:24|5.9387
04:43:25|5.934
04:43:26|5.934
04:43:27|5.934
04:43:28|5.934
04:43:29|5.934
04:43:30|5.9495
04:43:31|5.9566
04:43:32|5.9566
04:43:33|5.9612
04:43:34|5.9612
04:43:35|5.9612
04:43:36|5.9348
04:43:37|5.9544
04:43:38|5.9425
04:43:39|5.9425
04:43:40|5.9425
04:43:41|5.9295
04:43:42|5.9295
04:43:44|5.9046
04:43:45|5.9186
04:43:46|5.9092
04:43:48|5.9028
04:43:49|5.9305
04:43:50|5.9425
04:43:51|5.9425
04:43:52|5.9406
04:43:53|5.9305
04:43:55|5.9305
04:43:56|5.9305
04:43:58|5.9305
04:43:59|5.9305
04:44:00|5.9425
04:44:01|5.9305
04:44:02|5.9305
04:44:03|5.9305
04:44:04|5.937
04:44:06|5.9444
04:44:07|5.9444
04:44:08|5.9444
04:44:09|5.9444
04:44:10|5.9444
04:44:10|5.9305
04:44:12|5.9305
04:44:13|5.9305
04:44:13|5.9305
04:44:14|5.9544
04:44:15|5.9544
04:44:16|5.9376
04:44:18|5.9376
04:44:19|5.9566
04:44:20|5.9425
04:44:21|5.9425
04:44:21|5.9234
04:44:23|5.9384
04:44:23|5.9384
04:44:25|5.9384
04:44:25|5.9384
04:44:27|5.9392
04:44:28|5.9392
04:44:29|5.9392
04:44:29|5.9425
04:44:31|5.941
04:44:32|5.941
04:44:33|5.941
04:44:33|5.9544
04:44:34|5.9372
04:44:35|5.94
04:44:36|5.9305
04:44:38|5.9305
04:44:38|5.9305
04:44:40|5.9305
04:44:41|5.9141
04:44:42|5.9068
04:44:43|5.9239
04:44:44|5.9239
04:44:45|5.9176
04:44:47|5.9176
04:44:48|5.9155
04:44:49|5.9236
04:44:51|5.9236
04:44:52|5.9425
04:44:53|5.9425
04:44:54|5.9425
04:44:55|5.9325
04:44:56|5.9305
04:44:57|5.9305
04:44:58|5.9419
04:44:59|5.9419
04:45:00|5.9419
04:45:01|5.9419
04:45:02|5.9419
04:45:03|5.9419
04:45:05|5.9419
04:45:05|5.9419
04:45:06|5.9425
04:45:08|5.9546
04:45:09|5.9546
04:45:10|5.9546
04:45:11|5.9546
04:45:12|5.9546
04:45:13|5.9546
04:45:14|5.9546
04:45:15|5.9363
04:45:16|5.9305
04:45:17|5.9269
04:45:18|5.9269
04:45:19|5.9186
04:45:20|5.9249
04:45:21|5.9305
04:45:22|5.9305
04:45:23|5.9305
04:45:24|5.9305
04:45:25|5.9186
04:45:26|5.9219
04:45:27|5.8915
04:45:28|5.8913
04:45:29|5.9029
04:45:30|5.9152
04:45:31|5.9152
04:45:32|5.9152
04:45:34|5.9163
04:45:34|5.9163
04:45:35|5.9163
04:45:36|5.9163
04:45:37|5.9163
04:45:39|5.9163
04:45:40|5.89
04:45:41|5.89
04:45:41|5.89
04:45:43|5.89
04:45:44|5.8795
04:45:46|5.8745
04:45:47|5.8795
04:45:48|5.8795
04:45:50|5.8795
04:45:50|5.884
04:45:51|5.884
04:45:52|5.884
04:45:53|5.8648
04:45:55|5.8536
04:45:55|5.8476
04:45:56|5.8593
04:45:57|5.8593
04:45:58|5.8594
04:45:59|5.8674
04:46:00|5.882
04:46:01|5.866
04:46:02|5.866
04:46:03|5.866
04:46:04|5.866
04:46:06|5.866
04:46:06|5.866
04:46:08|5.8604
04:46:08|5.8594
04:46:10|5.8458
04:46:11|5.8458
04:46:12|5.8519
04:46:13|5.8367
04:46:14|5.8359
04:46:15|5.8323
04:46:16|5.8338
04:46:17|5.8476
04:46:18|5.8476
04:46:19|5.8417
04:46:20|5.8359
04:46:21|5.8264
04:46:22|5.8228
04:46:23|5.8136
04:46:24|5.8182
04:46:25|5.8177
04:46:26|5.8036
04:46:27|5.8056
04:46:29|5.81
04:46:29|5.814
04:46:31|5.8181
04:46:32|5.8181
04:46:32|5.8092
04:46:33|5.8092
04:46:34|5.8092
04:46:35|5.803
04:46:36|5.803
04:46:37|5.8106
04:46:39|5.7992
04:46:39|5.8015
04:46:41|5.8077
04:46:42|5.8076
04:46:42|5.79
04:46:43|5.788
04:46:45|5.7927
04:46:47|5.8006
04:46:48|5.8115
04:46:49|5.8241
04:46:50|5.8241
04:46:51|5.8158
04:46:52|5.8158
04:46:54|5.815
04:46:55|5.8007
04:46:56|5.788
04:46:58|5.788
04:46:59|5.788
04:46:59|5.788
04:47:01|5.78
04:47:01|5.78
04:47:03|5.78
04:47:04|5.78
04:47:04|5.7907
04:47:06|5.8004
04:47:07|5.8006
04:47:07|5.8022
04:47:08|5.8045
04:47:10|5.7891
04:47:10|5.7919
04:47:12|5.78
04:47:13|5.7865
04:47:14|5.7752
04:47:14|5.7658
04:47:16|5.7326
04:47:17|5.7326
04:47:18|5.726
04:47:19|5.7238
04:47:20|5.7489
04:47:21|5.7621
04:47:21|5.7647
04:47:23|5.7632
04:47:24|5.7632
04:47:25|5.7614
04:47:26|5.7606
04:47:27|5.7658
04:47:28|5.7736
04:47:29|5.7761
04:47:30|5.7811
04:47:31|5.7739
04:47:32|5.7739
04:47:32|5.79
04:47:34|5.8026
04:47:35|5.7975
04:47:35|5.8193
04:47:36|5.8193
04:47:38|5.827
04:47:39|5.8189
04:47:39|5.8351
04:47:41|5.8351
04:47:41|5.8177
04:47:42|5.8177
04:47:44|5.8177
04:47:45|5.7992
04:47:47|5.8018
04:47:47|5.8018
04:47:48|5.8018
04:47:50|5.8018
04:47:50|5.7977
04:47:52|5.7822
04:47:53|5.7829
04:47:54|5.7829
04:47:55|5.7829
04:47:56|5.7829
04:47:58|5.7838
04:47:58|5.792
04:47:59|5.792
04:48:00|5.7833
04:48:01|5.78
04:48:02|5.7774
04:48:03|5.7824
04:48:04|5.7824
04:48:06|5.7658
04:48:06|5.7702
04:48:07|5.7702
04:48:08|5.7928
04:48:09|5.7792
04:48:10|5.7829
04:48:11|5.7829
04:48:12|5.7774
04:48:13|5.7774
04:48:14|5.77
04:48:16|5.77
04:48:16|5.7658
04:48:17|5.7496
04:48:18|5.7572
04:48:19|5.7545
04:48:20|5.7545
04:48:21|5.7545
04:48:22|5.7559
04:48:23|5.7444
04:48:24|5.74
04:48:25|5.74
04:48:26|5.74
04:48:27|5.7386
04:48:28|5.7545
04:48:29|5.7427
04:48:30|5.7463
04:48:31|5.7624
04:48:32|5.7427
04:48:33|5.7427
04:48:35|5.7433
04:48:36|5.7314
04:48:37|5.7314
04:48:38|5.7314
04:48:39|5.7219
04:48:40|5.7219
04:48:41|5.7311
04:48:42|5.7311
04:48:43|5.7542
04:48:44|5.7497
04:48:45|5.7438
04:48:46|5.7438
04:48:48|5.7438
04:48:49|5.7438
04:48:50|5.7521
04:48:52|5.7521
04:48:53|5.7521
04:48:54|5.7368
04:48:55|5.72
04:48:56|5.7196
04:48:57|5.7311
04:48:58|5.7427
04:49:00|5.7427
04:49:01|5.7427
04:49:02|5.76
04:49:03|5.76
04:49:04|5.7659
04:49:05|5.7659
04:49:06|5.7616
04:49:07|5.7774
04:49:08|5.7736
04:49:09|5.7736
04:49:10|5.7736
04:49:11|5.7736
04:49:12|5.788
04:49:13|5.79
04:49:14|5.7837
04:49:15|5.7774
04:49:16|5.7917
04:49:17|5.7836
04:49:18|5.7774
04:49:19|5.7599
04:49:20|5.7496
04:49:22|5.7532
04:49:22|5.7532
04:49:23|5.7431
04:49:24|5.7431
04:49:25|5.7422
04:49:27|5.7427
04:49:27|5.7427
04:49:28|5.7542
04:49:29|5.7542
04:49:31|5.7542
04:49:32|5.7452
04:49:32|5.7452
04:49:33|5.73
04:49:35|5.7296
04:49:36|5.7288
04:49:36|5.7311
04:49:37|5.7321
04:49:39|5.7505
04:49:40|5.7505
04:49:41|5.7542
04:49:41|5.7542
04:49:43|5.7542
04:49:44|5.7395
04:49:44|5.7537
04:49:46|5.7537
04:49:47|5.7537
04:49:48|5.7533
04:49:50|5.7311
04:49:51|5.73
04:49:53|5.73
04:49:54|5.7203
04:49:55|5.7203
04:49:56|5.7237
04:49:57|5.7237
04:49:59|5.7237
04:50:00|5.7237
04:50:00|5.7237
04:50:02|5.7237
04:50:03|5.7381
04:50:04|5.7414
04:50:05|5.75
04:50:06|5.76
04:50:07|5.763
04:50:08|5.7574
04:50:09|5.7659
04:50:10|5.77
04:50:11|5.7616
04:50:12|5.7655
04:50:13|5.7774
04:50:14|5.7774
04:50:15|5.7817
04:50:16|5.7817
04:50:17|5.7891
04:50:18|5.7832
04:50:19|5.7815
04:50:20|5.773
04:50:21|5.7756
04:50:22|5.7542
04:50:23|5.7542
04:50:24|5.7496
04:50:25|5.7427
04:50:26|5.7331
04:50:27|5.7394
04:50:28|5.7394
04:50:29|5.7239
04:50:30|5.7295
04:50:31|5.7295
04:50:32|5.7427
04:50:33|5.7441
04:50:34|5.74
04:50:35|5.75
04:50:37|5.7542
04:50:37|5.7483
04:50:38|5.7569
04:50:39|5.7497
04:50:40|5.7311
04:50:42|5.72
04:50:42|5.7292
04:50:43|5.7292
04:50:45|5.7292
04:50:45|5.7415
04:50:47|5.7415
04:50:48|5.7415
04:50:49|5.7294
04:50:51|5.7402
04:50:52|5.7427
04:50:53|5.7537
04:50:54|5.7501
04:50:56|5.7505
04:50:57|5.7427
04:50:58|5.7427
04:50:59|5.7427
04:51:00|5.7427
04:51:01|5.7427
04:51:01|5.7239
04:51:03|5.7181
04:51:04|5.7181
04:51:05|5.7248
04:51:06|5.7248
04:51:07|5.7248
04:51:07|5.7248
04:51:09|5.7248
04:51:10|5.7248
04:51:10|5.7248
04:51:11|5.7205
04:51:13|5.7062
04:51:14|5.6967
04:51:14|5.7018
04:51:16|5.7081
04:51:17|5.7081
04:51:18|5.7126
04:51:19|5.7184
04:51:20|5.6967
04:51:21|5.6927
04:51:22|5.6891
04:51:23|5.68
04:51:24|5.6784
04:51:25|5.6738
04:51:26|5.6738
04:51:27|5.6852
04:51:28|5.6852
04:51:29|5.6852
04:51:31|5.6863
04:51:31|5.6863
04:51:33|5.6852
04:51:34|5.6863
04:51:35|5.6863
04:51:36|5.6728
04:51:37|5.681
04:51:38|5.6649
04:51:40|5.6863
04:51:41|5.6905
04:51:42|5.6807
04:51:43|5.6806
04:51:44|5.6806
04:51:45|5.6718
04:51:46|5.6718
04:51:47|5.6718
04:51:48|5.6827
04:51:48|5.6827
04:51:51|5.6765
04:51:52|5.6703
04:51:53|5.6703
04:51:54|5.6703
04:51:56|5.6703
04:51:58|5.6714
04:51:58|5.6718
04:51:59|5.6718
04:52:00|5.6624
04:52:02|5.6624
04:52:02|5.6546
04:52:03|5.6616
04:52:04|5.6616
04:52:05|5.6616
04:52:07|5.6754
04:52:07|5.6756
04:52:08|5.6624
04:52:09|5.6648
04:52:10|5.6648
04:52:12|5.65
04:52:14|5.6506
04:52:14|5.6506
04:52:15|5.6396
04:52:17|5.6468
04:52:18|5.6357
04:52:19|5.6357
04:52:20|5.63
04:52:21|5.62
04:52:21|5.6152
04:52:23|5.6343
04:52:24|5.6378
04:52:24|5.651
04:52:25|5.6484
04:52:27|5.6485
04:52:28|5.6485
04:52:28|5.6509
04:52:30|5.666
04:52:31|5.6693
04:52:32|5.6694
04:52:33|5.6721
04:52:34|5.6721
04:52:35|5.6629
04:52:36|5.6501
04:52:38|5.6638
04:52:39|5.6638
04:52:39|5.6638
04:52:40|5.6738
04:52:41|5.68
04:52:42|5.68
04:52:43|5.6861
04:52:45|5.7071
04:52:46|5.7115
04:52:47|5.701
04:52:49|5.7003
04:52:49|5.7003
04:52:51|5.703
04:52:52|5.703
04:52:54|5.6967
04:52:55|5.6945
04:52:57|5.6728
04:52:57|5.6728
04:52:59|5.6728
04:53:00|5.6587
04:53:02|5.6619
04:53:03|5.6577
04:53:04|5.6577
04:53:05|5.6577
04:53:06|5.66
04:53:07|5.651
04:53:08|5.6396
04:53:09|5.6511
04:53:10|5.6511
04:53:11|5.6624
04:53:12|5.6739
04:53:13|5.6733
04:53:14|5.6624
04:53:15|5.6631
04:53:16|5.6633
04:53:17|5.6633
04:53:18|5.6738
04:53:19|5.6852
04:53:20|5.6852
04:53:22|5.6852
04:53:23|5.691
04:53:23|5.691
04:53:25|5.691
04:53:26|5.6821
04:53:27|5.6993
04:53:28|5.6993
04:53:28|5.6862
04:53:30|5.6862
04:53:30|5.6862
04:53:31|5.6947
04:53:32|5.6947
04:53:33|5.6947
04:53:35|5.6947
04:53:35|5.6947
04:53:36|5.6836
04:53:38|5.6794
04:53:39|5.6701
04:53:40|5.6701
04:53:40|5.6766
04:53:42|5.6766
04:53:42|5.6794
04:53:44|5.6852
04:53:45|5.6852
04:53:45|5.6852
04:53:47|5.6852
04:53:48|5.6852
04:53:49|5.6852
04:53:50|5.6852
04:53:51|5.6915
04:53:53|5.6967
04:53:54|5.6852
04:53:56|5.6852
04:53:57|5.6852
04:53:58|5.6895
04:54:00|5.6967
04:54:00|5.6967
04:54:01|5.6864
04:54:02|5.6864
04:54:04|5.7081
04:54:05|5.7053
04:54:07|5.7053
04:54:07|5.72
04:54:08|5.7027
04:54:09|5.6991
04:54:10|5.6898
04:54:11|5.6994
04:54:12|5.7002
04:54:13|5.71
04:54:14|5.7009
04:54:15|5.7219
04:54:16|5.7231
04:54:17|5.713
04:54:18|5.7081
04:54:19|5.7081
04:54:20|5.7081
04:54:21|5.7081
04:54:22|5.7058
04:54:23|5.7249
04:54:25|5.7266
04:54:26|5.7267
04:54:27|5.7396
04:54:28|5.7207
04:54:29|5.7207
04:54:30|5.7368
04:54:31|5.7368
04:54:32|5.7368
04:54:32|5.7368
04:54:34|5.7368
04:54:35|5.7036
04:54:36|5.7036
04:54:37|5.7036
04:54:38|5.7196
04:54:39|5.7196
04:54:40|5.7196
04:54:42|5.7311
04:54:43|5.7311
04:54:43|5.7136
04:54:45|5.7102
04:54:45|5.7102
04:54:47|5.7311
04:54:47|5.7311
04:54:48|5.73
04:54:50|5.73
04:54:50|5.71
04:54:52|5.7081
04:54:54|5.7195
04:54:56|5.7196
04:54:57|5.7311
04:54:58|5.7311
04:54:59|5.7196
04:55:01|5.7309
04:55:01|5.7311
04:55:03|5.7311
04:55:04|5.744
04:55:05|5.7537
04:55:06|5.751
04:55:07|5.751
04:55:09|5.7553
04:55:09|5.7553
04:55:10|5.7553
04:55:11|5.7644
04:55:12|5.7673
04:55:13|5.7774
04:55:14|5.78
04:55:15|5.78
04:55:16|5.7865
04:55:17|5.7865
04:55:18|5.7808
04:55:19|5.7808
04:55:20|5.7917
04:55:21|5.7808
04:55:22|5.7746
04:55:23|5.7891
04:55:24|5.7858
04:55:25|5.7774
04:55:26|5.7774
04:55:27|5.7658
04:55:28|5.7774
04:55:29|5.7774
04:55:30|5.7658
04:55:31|5.7735
04:55:32|5.7735
04:55:33|5.7658
04:55:34|5.7542
04:55:35|5.7496
04:55:36|5.7427
04:55:38|5.7427
04:55:38|5.7542
04:55:39|5.7329
04:55:40|5.7311
04:55:41|5.7377
04:55:42|5.7542
04:55:43|5.7658
04:55:44|5.7665
04:55:45|5.7665
04:55:46|5.7665
04:55:47|5.75
04:55:48|5.7492
04:55:49|5.7492
04:55:50|5.73
04:55:51|5.7658
04:55:53|5.7891
04:55:55|5.7846
04:55:56|5.7687
04:55:57|5.7687
04:55:58|5.7687
04:56:00|5.7665
04:56:00|5.7665
04:56:02|5.7577
04:56:04|5.7577
04:56:05|5.7577
04:56:06|5.7577
04:56:06|5.744
04:56:08|5.744
04:56:09|5.744
04:56:11|5.7427
04:56:11|5.7343
04:56:12|5.7329
04:56:13|5.7434
04:56:14|5.7311
04:56:15|5.7311
04:56:17|5.7139
04:56:18|5.7139
04:56:19|5.7108
04:56:20|5.7033
04:56:21|5.7033
04:56:22|5.7196
04:56:23|5.723
04:56:23|5.723
04:56:25|5.7145
04:56:26|5.7145
04:56:27|5.7145
04:56:28|5.7145
04:56:28|5.7081
04:56:30|5.7132
04:56:31|5.7132
04:56:32|5.7132
04:56:33|5.7132
04:56:34|5.6967
04:56:35|5.69
04:56:36|5.7034
04:56:37|5.7034
04:56:38|5.7034
04:56:38|5.7081
04:56:40|5.7081
04:56:41|5.7081
04:56:42|5.7081
04:56:43|5.6967
04:56:44|5.7048
04:56:45|5.7063
04:56:46|5.7179
04:56:46|5.7179
04:56:48|5.7179
04:56:49|5.7179
04:56:50|5.7179
04:56:51|5.7179
04:56:52|5.7179
04:56:52|5.7179
04:56:57|5.7179
04:56:59|5.6911
04:57:00|5.6911
04:57:00|5.7081
04:57:02|5.7196
04:57:03|5.7196
04:57:05|5.7323
04:57:05|5.7507
04:57:06|5.7658
04:57:07|5.7659
04:57:09|5.7535
04:57:10|5.7535
04:57:11|5.7535
04:57:12|5.7473
04:57:13|5.7311
04:57:14|5.7196
04:57:15|5.7427
04:57:16|5.7311
04:57:17|5.7311
04:57:18|5.7311
04:57:19|5.7196
04:57:20|5.7081
04:57:21|5.7071
04:57:22|5.7211
04:57:23|5.7211
04:57:24|5.7211
04:57:26|5.7033
04:57:26|5.6967
04:57:27|5.6967
04:57:28|5.6967
04:57:29|5.7162
04:57:31|5.7196
04:57:32|5.7196
04:57:33|5.7198
04:57:34|5.7081
04:57:34|5.7081
04:57:35|5.7056
04:57:36|5.7056
04:57:38|5.7056
04:57:38|5.7056
04:57:40|5.7056
04:57:40|5.7056
04:57:42|5.6967
04:57:42|5.7018
04:57:43|5.7081
04:57:44|5.7081
04:57:46|5.7081
04:57:47|5.7081
04:57:47|5.7081
04:57:49|5.72
04:57:50|5.7156
04:57:51|5.7156
04:57:51|5.7156
04:57:52|5.7156
04:57:53|5.7081
04:57:55|5.7196
04:57:57|5.7311
04:57:58|5.7311
04:57:59|5.7311
04:58:00|5.7326
04:58:01|5.7326
04:58:02|5.7326
04:58:03|5.7243
04:58:04|5.7196
04:58:06|5.7081
04:58:07|5.7081
04:58:08|5.7081
04:58:10|5.7081
04:58:10|5.7081
04:58:11|5.7081
04:58:13|5.6967
04:58:14|5.6814
04:58:15|5.6902
04:58:15|5.6967
04:58:17|5.6967
04:58:18|5.7081
04:58:19|5.71
04:58:21|5.71
04:58:21|5.7188
04:58:22|5.7196
04:58:23|5.7196
04:58:24|5.7311
04:58:25|5.7326
04:58:26|5.739
04:58:27|5.7311
04:58:28|5.7311
04:58:29|5.7311
04:58:30|5.7311
04:58:31|5.7327
04:58:32|5.7344
04:58:33|5.7339
04:58:34|5.7552
04:58:35|5.7558
04:58:36|5.7549
04:58:38|5.77
04:58:38|5.78
04:58:39|5.79
04:58:40|5.79
04:58:41|5.79
04:58:42|5.7836
04:58:43|5.7736
04:58:44|5.7736
04:58:45|5.7736
04:58:46|5.7658
04:58:47|5.7774
04:58:49|5.7774
04:58:49|5.7855
04:58:51|5.7855
04:58:51|5.7854
04:58:52|5.7719
04:58:54|5.7719
04:58:55|5.7733
04:58:57|5.7575
04:58:59|5.7695
04:59:00|5.7427
04:59:01|5.7329
04:59:02|5.7272
04:59:03|5.7338
04:59:04|5.7502
04:59:05|5.7502
04:59:06|5.7502
04:59:07|5.7502
04:59:08|5.7578
04:59:09|5.7452
04:59:10|5.7324
04:59:11|5.7253
04:59:12|5.7387
04:59:13|5.7427
04:59:13|5.7311
04:59:15|5.7311
04:59:16|5.7263
04:59:17|5.7326
04:59:17|5.7196
04:59:19|5.7071
04:59:20|5.7265
04:59:21|5.7311
04:59:22|5.7423
04:59:23|5.7311
04:59:24|5.7232
04:59:25|5.7196
04:59:26|5.7196
04:59:27|5.7311
04:59:28|5.7311
04:59:29|5.7319
04:59:30|5.7359
04:59:31|5.7359
04:59:32|5.7359
04:59:33|5.7362
04:59:34|5.7362
04:59:35|5.7337
04:59:36|5.7337
04:59:37|5.7186
04:59:38|5.7277
04:59:39|5.7305
04:59:40|5.7305
04:59:41|5.7305
04:59:42|5.7542
04:59:43|5.7542
04:59:44|5.7542
04:59:45|5.7427
04:59:46|5.7542
04:59:47|5.7601
04:59:48|5.7601
04:59:49|5.7657
04:59:50|5.7657
04:59:51|5.7724
04:59:52|5.7605
04:59:53|5.7605
04:59:54|5.7542
04:59:55|5.7542
04:59:57|5.7826
04:59:58|5.7726
05:00:00|5.7726
05:00:01|5.7726
05:00:03|5.7659
05:00:03|5.7658
05:00:05|5.7658
05:00:06|5.7489
05:00:07|5.7571
05:00:08|5.77
05:00:09|5.7631
05:00:10|5.7631
05:00:11|5.7542
05:00:12|5.7609
05:00:14|5.7609
05:00:14|5.7646
05:00:15|5.7646
05:00:16|5.7683
05:00:17|5.7716
05:00:18|5.773
05:00:19|5.7754
05:00:20|5.7754
05:00:21|5.8042
05:00:22|5.8124
05:00:24|5.8135
05:00:25|5.8124
05:00:26|5.8023
05:00:27|5.802
05:00:27|5.8007
05:00:29|5.7891
05:00:30|5.7891
05:00:31|5.8007
05:00:32|5.8007
05:00:33|5.7821
05:00:33|5.7821
05:00:35|5.7821
05:00:35|5.7774
05:00:37|5.7774
05:00:37|5.7846
05:00:39|5.7846
05:00:40|5.7846
05:00:41|5.7628
05:00:42|5.7601
05:00:43|5.7601
05:00:44|5.7472
05:00:44|5.7543
05:00:46|5.752
05:00:47|5.7523
05:00:48|5.7427
05:00:49|5.7574
05:00:50|5.7574
05:00:51|5.7574
05:00:51|5.7427
05:00:53|5.7427
05:00:54|5.74
05:00:55|5.724
05:00:56|5.7375
05:00:58|5.7375
05:00:59|5.7233
05:01:00|5.7113
05:01:00|5.7262
05:01:02|5.7311
05:01:04|5.7303
05:01:04|5.7071
05:01:06|5.69
05:01:06|5.6982
05:01:08|5.6858
05:01:09|5.6801
05:01:10|5.6801
05:01:11|5.6701
05:01:12|5.6915
05:01:13|5.6787
05:01:14|5.6912
05:01:15|5.6954
05:01:16|5.7012
05:01:17|5.6957
05:01:18|5.703
05:01:19|5.703
05:01:20|5.7081
05:01:21|5.6931
05:01:22|5.6931
05:01:23|5.7055
05:01:24|5.6947
05:01:25|5.7063
05:01:26|5.7081
05:01:27|5.7146
05:01:28|5.7022
05:01:29|5.7149
05:01:30|5.7163
05:01:31|5.72
05:01:32|5.7214
05:01:33|5.7394
05:01:34|5.7427
05:01:35|5.7309
05:01:36|5.7443
05:01:37|5.75
05:01:38|5.7555
05:01:39|5.7402
05:01:40|5.746
05:01:41|5.746
05:01:41|5.7261
05:01:43|5.7331
05:01:44|5.7213
05:01:45|5.7213
05:01:45|5.7328
05:01:47|5.7427
05:01:48|5.7427
05:01:49|5.7169
05:01:49|5.7081
05:01:50|5.6967
05:01:52|5.6869
05:01:53|5.6986
05:01:54|5.7119
05:01:55|5.7085
05:01:56|5.7081
05:01:57|5.7081
05:01:59|5.6967
05:02:00|5.6852
05:02:02|5.6967
05:02:03|5.6852
05:02:04|5.6852
05:02:05|5.694
05:02:06|5.6817
05:02:07|5.6728
05:02:08|5.6728
05:02:09|5.6728
05:02:11|5.666
05:02:11|5.666
05:02:12|5.666
05:02:14|5.6795
05:02:16|5.6507
05:02:16|5.6495
05:02:17|5.6344
05:02:18|5.637
05:02:19|5.625
05:02:20|5.651
05:02:21|5.6512
05:02:22|5.6497
05:02:23|5.6399
05:02:24|5.648
05:02:25|5.6345
05:02:27|5.6345
05:02:27|5.617
05:02:28|5.617
05:02:29|5.6283
05:02:30|5.6283
05:02:31|5.6396
05:02:32|5.6396
05:02:33|5.651
05:02:34|5.6502
05:02:35|5.6329
05:02:36|5.6329
05:02:37|5.6276
05:02:38|5.6276
05:02:39|5.6226
05:02:41|5.6226
05:02:42|5.6217
05:02:43|5.6338
05:02:44|5.6494
05:02:45|5.6418
05:02:45|5.6355
05:02:47|5.6279
05:02:48|5.61
05:02:49|5.6047
05:02:50|5.5993
05:02:51|5.5993
05:02:51|5.6141
05:02:52|5.6221
05:02:54|5.63
05:02:55|5.6201
05:02:56|5.617
05:02:57|5.6057
05:02:59|5.6125
05:03:00|5.599
05:03:01|5.599
05:03:02|5.6025
05:03:04|5.6345
05:03:05|5.6245
05:03:05|5.64
05:03:07|5.6469
05:03:08|5.6283
05:03:09|5.6283
05:03:10|5.6283
05:03:11|5.617
05:03:12|5.617
05:03:13|5.6291
05:03:13|5.6361
05:03:15|5.6361
05:03:16|5.6284
05:03:17|5.6182
05:03:18|5.6283
05:03:19|5.6333
05:03:20|5.6367
05:03:21|5.6367
05:03:22|5.6331
05:03:23|5.6331
05:03:24|5.6406
05:03:24|5.6297
05:03:25|5.6297
05:03:27|5.6499
05:03:28|5.6281
05:03:29|5.6396
05:03:29|5.6396
05:03:32|5.639
05:03:32|5.6367
05:03:33|5.6543
05:03:34|5.6439
05:03:35|5.6381
05:03:36|5.6283
05:03:37|5.6283
05:03:38|5.6139
05:03:39|5.6112
05:03:40|5.6102
05:03:41|5.6257
05:03:43|5.6145
05:03:44|5.6207
05:03:45|5.6207
05:03:45|5.611
05:03:47|5.6057
05:03:48|5.6057
05:03:49|5.6089
05:03:49|5.6114
05:03:51|5.617
05:03:52|5.6153
05:03:53|5.6153
05:03:54|5.61
05:03:54|5.61
05:03:55|5.6396
05:03:57|5.6396
05:03:58|5.6396
05:03:59|5.6172
05:04:00|5.6172
05:04:01|5.6172
05:04:03|5.617
05:04:04|5.6167
05:04:06|5.6124
05:04:06|5.6123
05:04:07|5.5909
05:04:08|5.5909
05:04:09|5.5881
05:04:10|5.5872
05:04:11|5.5872
05:04:12|5.5872
05:04:13|5.5868
05:04:14|5.6035
05:04:16|5.6035
05:04:16|5.6035
05:04:17|5.6035
05:04:18|5.5845
05:04:19|5.5832
05:04:21|5.5832
05:04:21|5.5832
05:04:22|5.6053
05:04:23|5.617
05:04:24|5.617
05:04:25|5.6249
05:04:26|5.6057
05:04:27|5.6057
05:04:28|5.6057
05:04:30|5.5944
05:04:31|5.5944
05:04:32|5.5944
05:04:33|5.6056
05:04:34|5.5944
05:04:35|5.58
05:04:36|5.5958
05:04:37|5.5958
05:04:38|5.5958
05:04:39|5.5958
05:04:40|5.5958
05:04:41|5.5958
05:04:42|5.5832
05:04:43|5.5801
05:04:44|5.5791
05:04:45|5.5791
05:04:45|5.5791
05:04:47|5.568
05:04:48|5.568
05:04:49|5.568
05:04:49|5.5944
05:04:51|5.5944
05:04:52|5.5944
05:04:53|5.5935
05:04:54|5.5832
05:04:55|5.5832
05:04:56|5.5761
05:04:57|5.572
05:04:59|5.572
05:05:00|5.5832
05:05:02|5.5832
05:05:03|5.5837
05:05:05|5.572
05:05:05|5.572
05:05:06|5.5724
05:05:07|5.5604
05:05:09|5.5701
05:05:09|5.5701
05:05:11|5.572
05:05:12|5.574
05:05:13|5.5729
05:05:14|5.5832
05:05:15|5.5944
05:05:16|5.5881
05:05:17|5.5832
05:05:18|5.56
05:05:19|5.572
05:05:20|5.572
05:05:21|5.572
05:05:22|5.5406
05:05:23|5.5521
05:05:24|5.5521
05:05:25|5.5521
05:05:26|5.5521
05:05:27|5.5521
05:05:28|5.5384
05:05:29|5.5328
05:05:30|5.5394
05:05:31|5.548
05:05:32|5.5771
05:05:33|5.5771
05:05:34|5.5885
05:05:35|5.56
05:05:36|5.56
05:05:37|5.5496
05:05:38|5.5384
05:05:39|5.5384
05:05:40|5.5384
05:05:41|5.5329
05:05:42|5.5472
05:05:43|5.5472
05:05:44|5.5472
05:05:45|5.5459
05:05:46|5.5496
05:05:47|5.5623
05:05:48|5.572
05:05:49|5.5608
05:05:50|5.5608
05:05:51|5.5724
05:05:52|5.5724
05:05:53|5.5724
05:05:54|5.5724
05:05:55|5.5841
05:05:56|5.572
05:05:57|5.572
05:05:59|5.558
05:06:00|5.558
05:06:02|5.5724
05:06:03|5.572
05:06:04|5.5608
05:06:06|5.5608
05:06:07|5.5608
05:06:08|5.5313
05:06:09|5.5313
05:06:10|5.5313
05:06:12|5.5627
05:06:13|5.5496
05:06:13|5.5496
05:06:15|5.5493
05:06:16|5.53
05:06:18|5.5313
05:06:18|5.5273
05:06:19|5.5273
05:06:20|5.5496
05:06:21|5.5496
05:06:22|5.5496
05:06:23|5.5539
05:06:24|5.5442
05:06:26|5.5367
05:06:26|5.5479
05:06:27|5.5479
05:06:28|5.5479
05:06:29|5.5541
05:06:31|5.5541
05:06:31|5.5362
05:06:32|5.5362
05:06:33|5.5362
05:06:34|5.5593
05:06:36|5.5593
05:06:36|5.545
05:06:37|5.5384
05:06:38|5.5384
05:06:39|5.5384
05:06:41|5.5273
05:06:41|5.5272
05:06:42|5.5384
05:06:43|5.5496
05:06:44|5.5496
05:06:45|5.5377
05:06:46|5.5377
05:06:47|5.5184
05:06:48|5.5258
05:06:49|5.5258
05:06:50|5.5258
05:06:52|5.5001
05:06:52|5.5076
05:06:53|5.5198
05:06:54|5.5256
05:06:55|5.5256
05:06:56|5.5256
05:06:57|5.5014
05:06:58|5.5014
05:06:59|5.5162
05:07:01|5.5186
05:07:03|5.5
05:07:04|5.4906
05:07:05|5.5128
05:07:07|5.517
05:07:08|5.5067
05:07:09|5.5106
05:07:10|5.49
05:07:11|5.5051
05:07:12|5.5162
05:07:13|5.5048
05:07:14|5.5193
05:07:15|5.5193
05:07:16|5.5193
05:07:17|5.5193
05:07:18|5.5193
05:07:20|5.5193
05:07:20|5.5051
05:07:21|5.4902
05:07:22|5.4902
05:07:24|5.4985
05:07:25|5.5018
05:07:26|5.4941
05:07:27|5.4876
05:07:27|5.4876
05:07:28|5.48
05:07:30|5.4838
05:07:30|5.5077
05:07:32|5.5051
05:07:32|5.5051
05:07:34|5.5159
05:07:35|5.504
05:07:36|5.4915
05:07:37|5.4915
05:07:37|5.4848
05:07:39|5.4878
05:07:40|5.4753
05:07:41|5.4859
05:07:41|5.4739
05:07:43|5.483
05:07:44|5.4737
05:07:45|5.4744
05:07:46|5.4744
05:07:47|5.4744
05:07:48|5.4744
05:07:49|5.4664
05:07:50|5.4718
05:07:51|5.4702
05:07:52|5.4555
05:07:53|5.45
05:07:54|5.44
05:07:55|5.4353
05:07:56|5.4466
05:07:57|5.4366
05:07:58|5.4477
05:07:58|5.4376
05:08:00|5.4376
05:08:01|5.472
05:08:03|5.495
05:08:04|5.472
05:08:05|5.472
05:08:06|5.472
05:08:08|5.461
05:08:09|5.461
05:08:10|5.45
05:08:11|5.4477
05:08:12|5.4477
05:08:13|5.4477
05:08:14|5.461
05:08:15|5.4477
05:08:16|5.4602
05:08:18|5.4505
05:08:19|5.4505
05:08:19|5.4538
05:08:21|5.45
05:08:22|5.4673
05:08:23|5.4496
05:08:23|5.461
05:08:24|5.461
05:08:26|5.4952
05:08:26|5.4952
05:08:28|5.5273
05:08:29|5.54
05:08:30|5.5538
05:08:31|5.5352
05:08:32|5.5273
05:08:33|5.5294
05:08:34|5.549
05:08:35|5.5496
05:08:36|5.5371
05:08:37|5.5393
05:08:38|5.5608
05:08:39|5.5531
05:08:40|5.5683
05:08:41|5.5569
05:08:42|5.5793
05:08:43|5.59
05:08:44|5.5969
05:08:45|5.617
05:08:46|5.6132
05:08:47|5.6058
05:08:48|5.5944
05:08:49|5.5894
05:08:50|5.5893
05:08:51|5.5832
05:08:52|5.5944
05:08:53|5.5951
05:08:54|5.596
05:08:54|5.596
05:08:55|5.6109
05:08:57|5.5963
05:08:58|5.5963
05:08:58|5.6057
05:09:00|5.6057
05:09:01|5.6049
05:09:02|5.6057
05:09:04|5.5839
05:09:05|5.5944
05:09:07|5.6126
05:09:07|5.6129
05:09:08|5.601
05:09:09|5.601
05:09:10|5.614
05:09:11|5.617
05:09:12|5.6073
05:09:13|5.6057
05:09:14|5.5944
05:09:16|5.5865
05:09:17|5.5865
05:09:18|5.5908
05:09:19|5.5944
05:09:20|5.6
05:09:21|5.6
05:09:22|5.6057
05:09:23|5.6024
05:09:24|5.6026
05:09:25|5.5986
05:09:26|5.5944
05:09:27|5.5858
05:09:28|5.5758
05:09:29|5.5818
05:09:30|5.572
05:09:31|5.5864
05:09:32|5.5864
05:09:33|5.5697
05:09:34|5.5662
05:09:35|5.5641
05:09:36|5.5691
05:09:37|5.5691
05:09:39|5.5829
05:09:39|5.5792
05:09:40|5.5604
05:09:42|5.5544
05:09:43|5.5661
05:09:44|5.5661
05:09:45|5.5661
05:09:46|5.572
05:09:47|5.5705
05:09:48|5.5832
05:09:49|5.591
05:09:50|5.58
05:09:51|5.585
05:09:52|5.5832
05:09:53|5.5832
05:09:54|5.5846
05:09:55|5.587
05:09:56|5.587
05:09:57|5.5851
05:09:58|5.5851
05:09:59|5.5851
05:10:00|5.572
05:10:01|5.5608
05:10:02|5.5611
05:10:04|5.56
05:10:04|5.57
05:10:06|5.5648
05:10:07|5.5477
05:10:08|5.5669
05:10:09|5.5669
05:10:10|5.5568
05:10:11|5.5568
05:10:13|5.565
05:10:14|5.5654
05:10:15|5.5801
05:10:16|5.6
05:10:18|5.5978
05:10:19|5.5832
05:10:20|5.5711
05:10:20|5.5712
05:10:22|5.5712
05:10:23|5.5832
05:10:24|5.5771
05:10:24|5.596
05:10:26|5.6057
05:10:27|5.5865
05:10:27|5.5781
05:10:29|5.5573
05:10:30|5.5683
05:10:31|5.5683
05:10:32|5.5916
05:10:33|5.6
05:10:34|5.5874
05:10:36|5.5661
05:10:36|5.5698
05:10:38|5.5698
05:10:39|5.5698
05:10:40|5.5698
05:10:40|5.5663
05:10:42|5.5659
05:10:42|5.5534
05:10:43|5.5544
05:10:44|5.5464
05:10:45|5.5564
05:10:47|5.5564
05:10:47|5.5564
05:10:48|5.5608
05:10:49|5.5698
05:10:50|5.5787
05:10:52|5.5832
05:10:53|5.5796
05:10:54|5.5608
05:10:55|5.56
05:10:56|5.5496
05:10:57|5.5567
05:10:58|5.5567
05:10:59|5.5567
05:11:00|5.5522
05:11:01|5.5384
05:11:02|5.5408
05:11:03|5.5384
05:11:05|5.5496
05:11:06|5.5608
05:11:07|5.572
05:11:09|5.5944
05:11:10|5.5944
05:11:12|5.5832
05:11:13|5.5728
05:11:14|5.5842
05:11:15|5.5944
05:11:16|5.6
05:11:17|5.6142
05:11:18|5.6147
05:11:19|5.6345
05:11:20|5.6404
05:11:21|5.6556
05:11:22|5.66
05:11:23|5.6629
05:11:24|5.6564
05:11:25|5.672
05:11:26|5.6728
05:11:27|5.6811
05:11:28|5.6852
05:11:30|5.6546
05:11:30|5.6725
05:11:31|5.6738
05:11:32|5.651
05:11:33|5.6475
05:11:34|5.6283
05:11:35|5.617
05:11:36|5.6112
05:11:37|5.6334
05:11:38|5.6334
05:11:39|5.6232
05:11:40|5.5994
05:11:41|5.5994
05:11:42|5.6109
05:11:43|5.613
05:11:44|5.612
05:11:45|5.5832
05:11:46|5.572
05:11:47|5.5559
05:11:48|5.5635
05:11:49|5.5673
05:11:50|5.572
05:11:51|5.6056
05:11:52|5.6057
05:11:53|5.6057
05:11:54|5.596
05:11:55|5.596
05:11:56|5.5832
05:11:57|5.5832
05:11:58|5.59
05:11:59|5.5981
05:12:00|5.5801
05:12:02|5.5795
05:12:02|5.5608
05:12:03|5.5608
05:12:05|5.5885
05:12:07|5.5832
05:12:08|5.5832
05:12:09|5.5638
05:12:10|5.5638
05:12:11|5.564
05:12:12|5.5573
05:12:14|5.5647
05:12:15|5.5746
05:12:16|5.5832
05:12:17|5.5904
05:12:18|5.5828
05:12:18|5.5828
05:12:20|5.5608
05:12:20|5.5718
05:12:21|5.5718
05:12:23|5.572
05:12:24|5.572
05:12:25|5.572
05:12:26|5.5723
05:12:27|5.5832
05:12:28|5.5832
05:12:30|5.5832
05:12:31|5.572
05:12:31|5.5832
05:12:33|5.5994
05:12:34|5.6146
05:12:35|5.6283
05:12:36|5.617
05:12:37|5.6163
05:12:38|5.5994
05:12:39|5.5994
05:12:40|5.6067
05:12:41|5.5944
05:12:42|5.5836
05:12:43|5.581
05:12:44|5.5843
05:12:46|5.5608
05:12:46|5.572
05:12:47|5.5944
05:12:48|5.5944
05:12:49|5.5956
05:12:51|5.5895
05:12:51|5.5658
05:12:52|5.5577
05:12:54|5.568
05:12:55|5.5797
05:12:56|5.5679
05:12:57|5.5679
05:12:59|5.5608
05:12:59|5.5675
05:13:00|5.5675
05:13:02|5.554
05:13:02|5.5496
05:13:03|5.549
05:13:05|5.5539
05:13:07|5.5655
05:13:08|5.5498
05:13:09|5.5496
05:13:11|5.5402
05:13:11|5.5402
05:13:13|5.5608
05:13:14|5.5679
05:13:14|5.5679
05:13:16|5.56
05:13:16|5.56
05:13:18|5.57
05:13:19|5.5608
05:13:20|5.5608
05:13:21|5.5832
05:13:23|5.6
05:13:24|5.5944
05:13:24|5.5944
05:13:25|5.5944
05:13:27|5.5944
05:13:27|5.5792
05:13:29|5.5637
05:13:30|5.5637
05:13:31|5.5637
05:13:32|5.5637
05:13:32|5.58
05:13:34|5.5803
05:13:34|5.5936
05:13:35|5.5936
05:13:37|5.5765
05:13:38|5.5721
05:13:39|5.5677
05:13:40|5.5677
05:13:41|5.5677
05:13:42|5.5677
05:13:43|5.5673
05:13:44|5.572
05:13:45|5.5608
05:13:46|5.5608
05:13:47|5.5608
05:13:48|5.5596
05:13:48|5.5423
05:13:50|5.556
05:13:51|5.5533
05:13:51|5.5598
05:13:53|5.572
05:13:54|5.5769
05:13:55|5.5921
05:13:57|5.5783
05:13:58|5.572
05:13:59|5.572
05:14:00|5.5661
05:14:01|5.5756
05:14:02|5.5832
05:14:03|5.5832
05:14:03|5.5832
05:14:05|5.5661
05:14:06|5.5492
05:14:08|5.5528
05:14:08|5.5608
05:14:10|5.55
05:14:11|5.5592
05:14:12|5.5592
05:14:14|5.5269
05:14:15|5.52
05:14:16|5.52
05:14:17|5.5384
05:14:18|5.5384
05:14:19|5.5384
05:14:20|5.5415
05:14:21|5.5515
05:14:23|5.5384
05:14:23|5.5287
05:14:24|5.5384
05:14:25|5.5256
05:14:26|5.5384
05:14:27|5.5384
05:14:28|5.5552
05:14:29|5.5452
05:14:30|5.5349
05:14:31|5.5273
05:14:32|5.5384
05:14:34|5.5384
05:14:34|5.5465
05:14:35|5.5465
05:14:36|5.5273
05:14:37|5.5273
05:14:39|5.522
05:14:40|5.522
05:14:41|5.53
05:14:41|5.5496
05:14:43|5.5384
05:14:43|5.5273
05:14:45|5.5273
05:14:46|5.5235
05:14:47|5.5235
05:14:47|5.54
05:14:49|5.54
05:14:50|5.5493
05:14:50|5.5493
05:14:51|5.5493
05:14:53|5.5545
05:14:53|5.5545
05:14:55|5.5582
05:14:56|5.5582
05:14:57|5.5582
05:14:58|5.5409
05:14:59|5.5384
05:14:59|5.5384
05:15:01|5.5329
05:15:02|5.5419
05:15:03|5.5273
05:15:04|5.5409
05:15:04|5.5409
05:15:06|5.5273
05:15:07|5.5273
05:15:09|5.5383
05:15:10|5.5383
05:15:12|5.5383
05:15:12|5.5398
05:15:13|5.5398
05:15:15|5.538
05:15:16|5.5406
05:15:17|5.5406
05:15:18|5.525
05:15:19|5.5321
05:15:19|5.5321
05:15:21|5.5321
05:15:22|5.5321
05:15:23|5.5293
05:15:24|5.523
05:15:25|5.5428
05:15:26|5.5428
05:15:27|5.5534
05:15:28|5.5496
05:15:29|5.5487
05:15:30|5.5487
05:15:30|5.5487
05:15:31|5.5401
05:15:33|5.5421
05:15:34|5.5472
05:15:36|5.5476
05:15:36|5.5366
05:15:38|5.55
05:15:38|5.5367
05:15:40|5.5367
05:15:41|5.53
05:15:41|5.513
05:15:43|5.51
05:15:43|5.51
05:15:44|5.5298
05:15:45|5.5298
05:15:46|5.5298
05:15:48|5.5132
05:15:49|5.5349
05:15:49|5.5384
05:15:50|5.5384
05:15:51|5.5384
05:15:52|5.5273
05:15:53|5.5253
05:15:55|5.5162
05:15:55|5.5219
05:15:57|5.529
05:15:58|5.529
05:15:59|5.529
05:16:00|5.5384
05:16:01|5.5384
05:16:01|5.5428
05:16:02|5.5428
05:16:04|5.5496
05:16:05|5.5384
05:16:06|5.5273
05:16:07|5.5191
05:16:08|5.5191
05:16:10|5.5381
05:16:11|5.5245
05:16:12|5.5162
05:16:14|5.5162
05:16:14|5.5227
05:16:15|5.5273
05:16:17|5.53
05:16:18|5.5312
05:16:19|5.5449
05:16:20|5.5449
05:16:20|5.5216
05:16:22|5.5077
05:16:23|5.5077
05:16:24|5.5206
05:16:25|5.5206
05:16:25|5.5206
05:16:27|5.5206
05:16:28|5.5206
05:16:29|5.5136
05:16:30|5.4941
05:16:31|5.4941
05:16:32|5.5021
05:16:33|5.5021
05:16:34|5.4972
05:16:35|5.4976
05:16:37|5.4976
05:16:37|5.481
05:16:39|5.481
05:16:40|5.4878
05:16:41|5.4898
05:16:42|5.4898
05:16:42|5.4842
05:16:44|5.4855
05:16:45|5.4856
05:16:46|5.4856
05:16:47|5.4856
05:16:48|5.4915
05:16:49|5.4989
05:16:50|5.5162
05:16:51|5.5122
05:16:52|5.5122
05:16:53|5.519
05:16:54|5.5436
05:16:55|5.5576
05:16:56|5.5608
05:16:57|5.5434
05:16:58|5.5608
05:16:59|5.5608
05:17:00|5.572
05:17:01|5.5746
05:17:02|5.5939
05:17:03|5.5984
05:17:04|5.6057
05:17:05|5.618
05:17:06|5.6206
05:17:07|5.6396
05:17:09|5.67
05:17:09|5.6551
05:17:10|5.6738
05:17:11|5.685
05:17:12|5.6892
05:17:13|5.7111
05:17:15|5.74
05:17:15|5.7361
05:17:17|5.727
05:17:18|5.7286
05:17:19|5.7166
05:17:21|5.6892
05:17:21|5.6904
05:17:23|5.6856
05:17:23|5.7046
05:17:24|5.7046
05:17:26|5.76
05:17:27|5.77
05:17:28|5.7795
05:17:29|5.7752
05:17:31|5.7897
05:17:32|5.8009
05:17:33|5.7837
05:17:33|5.8112
05:17:34|5.8109
05:17:36|5.8241
05:17:36|5.8431
05:17:38|5.8505
05:17:39|5.8241
05:17:40|5.8294
05:17:40|5.8181
05:17:41|5.8125
05:17:42|5.788
05:17:43|5.7954
05:17:44|5.7961
05:17:45|5.818
05:17:47|5.8359
05:17:47|5.8358
05:17:49|5.8042
05:17:49|5.8124
05:17:51|5.8124
05:17:51|5.7909
05:17:53|5.8
05:17:53|5.8124
05:17:54|5.8168
05:17:55|5.8035
05:17:57|5.791
05:17:58|5.8
05:17:58|5.7775
05:18:00|5.7775
05:18:01|5.7813
05:18:02|5.7619
05:18:02|5.7746
05:18:04|5.77
05:18:05|5.7427
05:18:05|5.7427
05:18:07|5.7427
05:18:08|5.764
05:18:09|5.8104
05:18:10|5.824
05:18:12|5.8142
05:18:13|5.796
05:18:15|5.8175
05:18:16|5.8007
05:18:18|5.8264
05:18:19|5.8053
05:18:20|5.8307
05:18:21|5.835
05:18:22|5.8319
05:18:24|5.8005
05:18:25|5.8007
05:18:26|5.8318
05:18:27|5.827
05:18:28|5.8241
05:18:28|5.8359
05:18:30|5.8476
05:18:30|5.8272
05:18:31|5.8515
05:18:33|5.8594
05:18:34|5.837
05:18:34|5.8302
05:18:36|5.8086
05:18:36|5.8134
05:18:37|5.8255
05:18:39|5.8255
05:18:40|5.8359
05:18:41|5.8159
05:18:41|5.8244
05:18:42|5.8359
05:18:43|5.8555
05:18:45|5.8476
05:18:45|5.8359
05:18:47|5.8394
05:18:48|5.8359
05:18:49|5.8325
05:18:49|5.8437
05:18:50|5.8437
05:18:51|5.8588
05:18:53|5.8594
05:18:54|5.8643
05:18:55|5.8476
05:18:55|5.8484
05:18:57|5.8613
05:18:58|5.87
05:18:59|5.8778
05:18:59|5.8724
05:19:01|5.8722
05:19:01|5.8727
05:19:03|5.8839
05:19:03|5.8935
05:19:05|5.8952
05:19:06|5.91
05:19:07|5.93
05:19:07|5.9382
05:19:08|5.9099
05:19:11|5.8948
05:19:12|5.9067
05:19:13|5.9073
05:19:14|5.9075
05:19:15|5.9308
05:19:16|5.9324
05:19:18|5.94
05:19:18|5.9175
05:19:19|5.9468
05:19:20|5.944
05:19:21|5.9389
05:19:23|5.9186
05:19:24|5.9305
05:19:25|5.9305
05:19:26|5.9425
05:19:27|5.9409
05:19:28|5.9464
05:19:29|5.9645
05:19:30|5.9644
05:19:31|5.979
05:19:33|5.9725
05:19:34|5.9896
05:19:35|5.9933
05:19:36|5.999
05:19:37|6.0184
05:19:37|6.0511
05:19:39|6.0419
05:19:40|6.0656
05:19:41|6.0632
05:19:42|6.0575
05:19:43|6.0754
05:19:44|6.0511
05:19:45|6.0632
05:19:46|6.0665
05:19:47|6.0754
05:19:48|6.0508
05:19:49|6.0184
05:19:50|6.0145
05:19:51|5.9905
05:19:52|6.0087
05:19:53|5.9912
05:19:55|5.9869
05:19:55|5.9965
05:19:56|5.9992
05:19:57|5.9992
05:19:58|6.0026
05:19:59|5.9991
05:20:00|5.9905
05:20:01|5.9905
05:20:02|5.9961
05:20:03|5.9961
05:20:04|6.0035
05:20:06|6.0035
05:20:06|5.98
05:20:08|5.9971
05:20:08|5.9785
05:20:09|5.9829
05:20:11|5.9934
05:20:13|5.9785
05:20:14|5.9785
05:20:15|5.9785
05:20:15|5.9785
05:20:17|5.9871
05:20:18|5.95
05:20:19|5.939
05:20:20|5.9544
05:20:21|5.9528
05:20:21|5.9528
05:20:23|5.9314
05:20:24|5.9476
05:20:24|5.9231
05:20:25|5.9067
05:20:27|5.904
05:20:28|5.8948
05:20:28|5.8988
05:20:29|5.8988
05:20:31|5.8988
05:20:31|5.9161
05:20:33|5.893
05:20:34|5.8948
05:20:34|5.9067
05:20:35|5.8912
05:20:36|5.883
05:20:38|5.8712
05:20:39|5.86
05:20:40|5.8711
05:20:41|5.8763
05:20:42|5.8922
05:20:43|5.9067
05:20:44|5.8929
05:20:45|5.8915
05:20:46|5.8915
05:20:47|5.8915
05:20:48|5.9026
05:20:49|5.883
05:20:50|5.8992
05:20:51|5.9026
05:20:52|5.9116
05:20:54|5.8991
05:20:54|5.8991
05:20:56|5.8991
05:20:56|5.9145
05:20:57|5.9
05:20:58|5.9141
05:21:00|5.9186
05:21:00|5.9258
05:21:01|5.939
05:21:03|5.9231
05:21:04|5.9118
05:21:05|5.9118
05:21:05|5.8948
05:21:07|5.8873
05:21:08|5.883
05:21:09|5.8841
05:21:09|5.8841
05:21:11|5.8754
05:21:12|5.86
05:21:13|5.8712
05:21:15|5.8594
05:21:16|5.8618
05:21:17|5.8799
05:21:19|5.8641
05:21:20|5.8641
05:21:20|5.8709
05:21:22|5.8451
05:21:22|5.8583
05:21:24|5.8583
05:21:25|5.84
05:21:26|5.84
05:21:27|5.836
05:21:29|5.8264
05:21:29|5.8228
05:21:31|5.8102
05:21:32|5.8359
05:21:33|5.8298
05:21:34|5.8298
05:21:34|5.8152
05:21:36|5.8073
05:21:37|5.7937
05:21:37|5.8055
05:21:38|5.8236
05:21:39|5.8236
05:21:41|5.8124
05:21:42|5.8029
05:21:43|5.8029
05:21:44|5.8029
05:21:45|5.8007
05:21:46|5.8007
05:21:47|5.8124
05:21:47|5.8124
05:21:48|5.8201
05:21:50|5.7977
05:21:50|5.7977
05:21:52|5.788
05:21:52|5.7932
05:21:54|5.7972
05:21:55|5.822
05:21:56|5.8142
05:21:57|5.8142
05:21:58|5.8142
05:21:59|5.8359
05:22:00|5.8241
05:22:02|5.8135
05:22:03|5.8124
05:22:04|5.8124
05:22:04|5.8072
05:22:06|5.8124
05:22:07|5.8207
05:22:08|5.8207
05:22:09|5.8207
05:22:09|5.8241
05:22:11|5.8241
05:22:12|5.8079
05:22:13|5.8079
05:22:15|5.8079
05:22:15|5.788
05:22:16|5.7891
05:22:18|5.7774
05:22:19|5.7847
05:22:20|5.7891
05:22:22|5.7642
05:22:22|5.7635
05:22:23|5.7733
05:22:24|5.7727
05:22:26|5.7774
05:22:26|5.7962
05:22:27|5.7992
05:22:28|5.7992
05:22:29|5.7774
05:22:31|5.76
05:22:32|5.756
05:22:33|5.7722
05:22:34|5.7631
05:22:35|5.7542
05:22:36|5.747
05:22:37|5.7542
05:22:39|5.7749
05:22:39|5.7542
05:22:40|5.7503
05:22:42|5.759
05:22:42|5.7566
05:22:43|5.7774
05:22:44|5.8044
05:22:45|5.7858
05:22:46|5.7997
05:22:47|5.8007
05:22:48|5.7826
05:22:49|5.7703
05:22:50|5.7703
05:22:51|5.77
05:22:52|5.796
05:22:53|5.8007
05:22:55|5.7978
05:22:56|5.7978
05:22:57|5.7774
05:22:58|5.7774
05:22:59|5.7658
05:23:00|5.7542
05:23:01|5.7496
05:23:02|5.7326
05:23:03|5.7459
05:23:04|5.7542
05:23:04|5.7542
05:23:06|5.7633
05:23:07|5.7633
05:23:08|5.7633
05:23:09|5.7741
05:23:10|5.7656
05:23:11|5.7656
05:23:12|5.7656
05:23:14|5.7523
05:23:15|5.7591
05:23:15|5.7591
05:23:18|5.7685
05:23:18|5.7731
05:23:19|5.78
05:23:20|5.7658
05:23:21|5.7517
05:23:22|5.7658
05:23:23|5.7599
05:23:24|5.7542
05:23:25|5.7422
05:23:26|5.73
05:23:28|5.7377
05:23:29|5.7377
05:23:30|5.7427
05:23:31|5.7377
05:23:32|5.7607
05:23:33|5.7723
05:23:34|5.763
05:23:34|5.763
05:23:37|5.7447
05:23:37|5.7447
05:23:38|5.7741
05:23:39|5.7741
05:23:40|5.7774
05:23:42|5.7806
05:23:42|5.7543
05:23:43|5.7427
05:23:45|5.7411
05:23:45|5.7411
05:23:47|5.7542
05:23:47|5.7346
05:23:49|5.7442
05:23:50|5.7442
05:23:51|5.7442
05:23:52|5.7551
05:23:53|5.7551
05:23:53|5.7551
05:23:54|5.7551
05:23:56|5.7645
05:23:57|5.7645
05:23:58|5.7645
05:23:59|5.7645
05:24:00|5.7654
05:24:01|5.7654
05:24:01|5.7654
05:24:03|5.77
05:24:03|5.79
05:24:05|5.7892
05:24:05|5.8042
05:24:07|5.8042
05:24:08|5.8152
05:24:09|5.8152
05:24:10|5.827
05:24:10|5.8202
05:24:12|5.8201
05:24:12|5.8201
05:24:15|5.8201
05:24:16|5.8021
05:24:18|5.7992
05:24:18|5.8006
05:24:19|5.8006
05:24:20|5.8
05:24:21|5.8105
05:24:22|5.8004
05:24:23|5.7759
05:24:25|5.7811
05:24:25|5.77
05:24:26|5.7658
05:24:27|5.7742
05:24:28|5.7628
05:24:29|5.7628
05:24:30|5.7506
05:24:31|5.7506
05:24:32|5.7423
05:24:33|5.7311
05:24:34|5.7311
05:24:36|5.7238
05:24:36|5.7464
05:24:37|5.7331
05:24:39|5.7331
05:24:39|5.7658
05:24:41|5.7547
05:24:42|5.7547
05:24:43|5.7364
05:24:43|5.7311
05:24:44|5.7312
05:24:46|5.7312
05:24:47|5.7312
05:24:48|5.739
05:24:49|5.747
05:24:50|5.7542
05:24:51|5.7774
05:24:52|5.7658
05:24:53|5.7604
05:24:54|5.7685
05:24:54|5.7774
05:24:56|5.79
05:24:56|5.79
05:24:58|5.7742
05:24:59|5.786
05:25:00|5.786
05:25:01|5.7889
05:25:02|5.7872
05:25:03|5.7982
05:25:04|5.7986
05:25:05|5.7854
05:25:06|5.8006
05:25:07|5.8039
05:25:08|5.792
05:25:08|5.792
05:25:09|5.8042
05:25:11|5.8111
05:25:11|5.8111
05:25:13|5.8241
05:25:14|5.8318
05:25:15|5.8318
05:25:17|5.84
05:25:18|5.831
05:25:20|5.8066
05:25:21|5.7989
05:25:22|5.8171
05:25:23|5.8171
05:25:24|5.8171
05:25:25|5.8171
05:25:26|5.8171
05:25:27|5.8325
05:25:29|5.8305
05:25:29|5.8305
05:25:30|5.8305
05:25:31|5.8305
05:25:32|5.8241
05:25:33|5.8306
05:25:35|5.8306
05:25:35|5.8359
05:25:37|5.8301
05:25:38|5.8313
05:25:39|5.8288
05:25:40|5.8431
05:25:41|5.8431
05:25:41|5.8431
05:25:43|5.8431
05:25:43|5.8431
05:25:44|5.8431
05:25:45|5.85
05:25:46|5.8359
05:25:48|5.8504
05:25:49|5.8504
05:25:49|5.8504
05:25:51|5.8408
05:25:51|5.8359
05:25:52|5.8359
05:25:54|5.8241
05:25:55|5.8241
05:25:56|5.8241
05:25:57|5.8241
05:25:58|5.8383
05:25:59|5.8383
05:26:00|5.8383
05:26:01|5.8383
05:26:02|5.8199
05:26:04|5.8338
05:26:05|5.83
05:26:06|5.83
05:26:08|5.8359
05:26:08|5.8324
05:26:09|5.8324
05:26:10|5.8324
05:26:11|5.8339
05:26:12|5.8339
05:26:13|5.8241
05:26:14|5.8124
05:26:16|5.8124
05:26:17|5.8124
05:26:19|5.7891
05:26:19|5.788
05:26:20|5.7849
05:26:21|5.7887
05:26:22|5.7725
05:26:23|5.7542
05:26:24|5.7542
05:26:25|5.7658
05:26:26|5.7658
05:26:27|5.7741
05:26:28|5.7741
05:26:30|5.7741
05:26:31|5.7774
05:26:32|5.7774
05:26:33|5.7496
05:26:34|5.75
05:26:35|5.7542
05:26:37|5.7658
05:26:38|5.7543
05:26:39|5.7542
05:26:39|5.7427
05:26:41|5.7432
05:26:42|5.7179
05:26:43|5.733
05:26:43|5.73
05:26:45|5.75
05:26:46|5.7407
05:26:47|5.7407
05:26:48|5.7407
05:26:49|5.7399
05:26:49|5.7583
05:26:51|5.7583
05:26:52|5.7311
05:26:53|5.7311
05:26:54|5.7333
05:26:55|5.7416
05:26:56|5.7416
05:26:57|5.7416
05:26:58|5.7416
05:26:58|5.7368
05:27:00|5.7368
05:27:01|5.7412
05:27:02|5.77
05:27:03|5.78
05:27:04|5.7834
05:27:06|5.7804
05:27:06|5.7748
05:27:07|5.7621
05:27:08|5.7496
05:27:09|5.7547
05:27:10|5.755
05:27:12|5.7595
05:27:12|5.7748
05:27:14|5.7524
05:27:14|5.7524
05:27:16|5.7237
05:27:18|5.7317
05:27:19|5.7427
05:27:20|5.7285
05:27:22|5.7348
05:27:23|5.7255
05:27:24|5.7393
05:27:25|5.7427
05:27:27|5.7311
05:27:27|5.7311
05:27:29|5.7119
05:27:30|5.7119
05:27:31|5.7389
05:27:32|5.741
05:27:33|5.7302
05:27:34|5.7302
05:27:35|5.7204
05:27:35|5.7273
05:27:37|5.7273
05:27:37|5.7273
05:27:39|5.7205
05:27:39|5.7081
05:27:41|5.7032
05:27:41|5.7091
05:27:43|5.7132
05:27:43|5.709
05:27:44|5.709
05:27:46|5.709
05:27:47|5.71
05:27:48|5.6993
05:27:49|5.7155
05:27:50|5.7195
05:27:51|5.7263
05:27:52|5.7399
05:27:53|5.7388
05:27:54|5.7443
05:27:55|5.7536
05:27:56|5.7536
05:27:57|5.7536
05:27:58|5.7536
05:27:59|5.7112
05:28:00|5.7112
05:28:01|5.7112
05:28:02|5.7259
05:28:04|5.7263
05:28:04|5.7117
05:28:06|5.7033
05:28:07|5.7084
05:28:08|5.7084
05:28:08|5.73
05:28:09|5.7311
05:28:11|5.7427
05:28:11|5.7427
05:28:13|5.7426
05:28:14|5.7426
05:28:14|5.7311
05:28:16|5.7311
05:28:18|5.715
05:28:19|5.7413
05:28:21|5.7193
05:28:22|5.7196
05:28:23|5.7196
05:28:24|5.7196
05:28:25|5.7323
05:28:26|5.7427
05:28:27|5.75
05:28:28|5.7542
05:28:28|5.7427
05:28:31|5.7317
05:28:31|5.7417
05:28:32|5.7542
05:28:33|5.76
05:28:35|5.7741
05:28:36|5.7741
05:28:37|5.7741
05:28:38|5.78
05:28:39|5.79
05:28:40|5.79
05:28:41|5.79
05:28:42|5.7658
05:28:43|5.7658
05:28:44|5.7658
05:28:45|5.77
05:28:46|5.77
05:28:47|5.77
05:28:48|5.76
05:28:49|5.7542
05:28:50|5.7496
05:28:51|5.7496
05:28:52|5.7329
05:28:53|5.73
05:28:54|5.73
05:28:55|5.7196
05:28:56|5.7179
05:28:57|5.7179
05:28:58|5.7179
05:28:59|5.7179
05:29:00|5.7278
05:29:01|5.7115
05:29:02|5.7274
05:29:03|5.7273
05:29:04|5.7273
05:29:05|5.7273
05:29:06|5.7273
05:29:07|5.7081
05:29:08|5.7196
05:29:09|5.7196
05:29:10|5.7311
05:29:11|5.7311
05:29:12|5.7196
05:29:13|5.7311
05:29:14|5.7427
05:29:15|5.7542
05:29:17|5.7398
05:29:18|5.7196
05:29:19|5.7196
05:29:20|5.7196
05:29:21|5.7255
05:29:23|5.7311
05:29:24|5.7311
05:29:24|5.7081
05:29:25|5.7195
05:29:27|5.712
05:29:27|5.728
05:29:29|5.7196
05:29:30|5.7196
05:29:32|5.7081
05:29:33|5.7271
05:29:34|5.7311
05:29:35|5.7311
05:29:36|5.74
05:29:37|5.74
05:29:39|5.7427
05:29:40|5.7496
05:29:40|5.7496
05:29:42|5.7496
05:29:43|5.7197
05:29:44|5.72
05:29:45|5.72
05:29:45|5.7402
05:29:47|5.7402
05:29:48|5.73
05:29:49|5.7263
05:29:53|5.7263
05:29:53|5.7263
05:29:55|5.7262
05:29:55|5.7262
05:29:56|5.7262
05:29:58|5.7196
05:29:59|5.7196
05:30:00|5.7263
05:30:00|5.7311
05:30:02|5.7427
05:30:02|5.7427
05:30:03|5.7542
05:30:04|5.7542
05:30:06|5.7659
05:30:07|5.7542
05:30:08|5.7542
05:30:08|5.7427
05:30:10|5.7427
05:30:11|5.7502
05:30:12|5.7502
05:30:13|5.7326
05:30:14|5.7542
05:30:15|5.76
05:30:16|5.76
05:30:17|5.76
05:30:18|5.76
05:30:20|5.76
05:30:21|5.7688
05:30:23|5.7774
05:30:24|5.78
05:30:24|5.79
05:30:26|5.7894
05:30:27|5.81
05:30:28|5.8064
05:30:29|5.8124
05:30:30|5.8104
05:30:31|5.82
05:30:32|5.8136
05:30:34|5.8124
05:30:34|5.8043
05:30:35|5.8151
05:30:36|5.8151
05:30:37|5.8058
05:30:38|5.8058
05:30:39|5.8058
05:30:41|5.8275
05:30:42|5.8275
05:30:43|5.8124
05:30:44|5.8124
05:30:45|5.8241
05:30:46|5.82
05:30:47|5.82
05:30:48|5.82
05:30:49|5.82
05:30:50|5.82
05:30:50|5.8243
05:30:51|5.83
05:30:53|5.83
05:30:54|5.83
05:30:55|5.83
05:30:55|5.83
05:30:57|5.8359
05:30:58|5.8359
05:30:59|5.8359
05:31:00|5.8359
05:31:01|5.83
05:31:02|5.8452
05:31:03|5.85
05:31:04|5.86
05:31:05|5.8655
05:31:06|5.8639
05:31:07|5.8639
05:31:08|5.8639
05:31:09|5.883
05:31:10|5.8831
05:31:11|5.8772
05:31:12|5.8712
05:31:13|5.8594
05:31:14|5.8594
05:31:15|5.8594
05:31:16|5.8594
05:31:17|5.8613
05:31:17|5.85
05:31:20|5.8527
05:31:21|5.8527
05:31:22|5.8359
05:31:24|5.8264
05:31:24|5.8264
05:31:25|5.82
05:31:26|5.8124
05:31:28|5.8241
05:31:28|5.834
05:31:29|5.8209
05:31:31|5.81
05:31:32|5.81
05:31:33|5.81
05:31:34|5.82
05:31:34|5.8241
05:31:36|5.8424
05:31:37|5.8424
05:31:38|5.8337
05:31:39|5.826
05:31:39|5.8241
05:31:40|5.8241
05:31:42|5.8163
05:31:43|5.8163
05:31:43|5.823
05:31:45|5.823
05:31:46|5.823
05:31:46|5.8359
05:31:48|5.8318
05:31:49|5.8374
05:31:50|5.8374
05:31:51|5.8433
05:31:52|5.8433
05:31:53|5.8241
05:31:54|5.8241
05:31:55|5.8124
05:31:56|5.8079
05:31:57|5.8079
05:31:58|5.824
05:31:59|5.824
05:32:00|5.824
05:32:01|5.824
05:32:02|5.7992
05:32:03|5.7891
05:32:04|5.788
05:32:05|5.79
05:32:06|5.79
05:32:07|5.79
05:32:08|5.79
05:32:09|5.8007
05:32:10|5.8238
05:32:11|5.8264
05:32:11|5.8318
05:32:12|5.8318
05:32:15|5.8456
05:32:15|5.8241
05:32:16|5.8447
05:32:17|5.83
05:32:18|5.83
05:32:20|5.8476
05:32:22|5.866
05:32:23|5.8641
05:32:24|5.8591
05:32:25|5.8591
05:32:27|5.8347
05:32:28|5.8476
05:32:29|5.843
05:32:30|5.843
05:32:31|5.843
05:32:32|5.843
05:32:33|5.8489
05:32:34|5.8489
05:32:35|5.8489
05:32:36|5.8331
05:32:37|5.8302
05:32:38|5.838
05:32:39|5.8476
05:32:41|5.8655
05:32:42|5.8594
05:32:43|5.8594
05:32:44|5.8594
05:32:45|5.8632
05:32:46|5.8632
05:32:47|5.8712
05:32:48|5.8595
05:32:49|5.8707
05:32:50|5.8526
05:32:51|5.8409
05:32:52|5.8341
05:32:54|5.8359
05:32:54|5.8359
05:32:55|5.8359
05:32:56|5.8591
05:32:57|5.8594
05:32:58|5.8594
05:32:59|5.8613
05:33:00|5.8613
05:33:01|5.8712
05:33:02|5.8581
05:33:03|5.8581
05:33:04|5.8594
05:33:05|5.8594
05:33:06|5.8712
05:33:07|5.8831
05:33:08|5.8713
05:33:09|5.8721
05:33:11|5.8712
05:33:11|5.8645
05:33:12|5.8594
05:33:13|5.8753
05:33:14|5.8753
05:33:16|5.8832
05:33:17|5.8814
05:33:18|5.9
05:33:18|5.9036
05:33:19|5.9258
05:33:21|5.9186
05:33:23|5.9218
05:33:24|5.96
05:33:25|5.9572
05:33:26|5.9533
05:33:27|5.9533
05:33:28|5.9513
05:33:30|5.9643
05:33:31|5.9425
05:33:32|5.9567
05:33:33|5.9529
05:33:33|5.9232
05:33:34|5.9231
05:33:36|5.9231
05:33:36|5.9432
05:33:38|5.9474
05:33:39|5.9474
05:33:40|5.9474
05:33:41|5.9349
05:33:42|5.9232
05:33:43|5.9325
05:33:44|5.9325
05:33:45|5.9325
05:33:46|5.9325
05:33:47|5.9325
05:33:48|5.9325
05:33:49|5.9197
05:33:50|5.9141
05:33:51|5.9274
05:33:52|5.9305
05:33:54|5.9425
05:33:54|5.9407
05:33:55|5.9381
05:33:56|5.9274
05:33:57|5.9274
05:33:58|5.9274
05:33:59|5.9313
05:34:00|5.9195
05:34:01|5.9195
05:34:02|5.9346
05:34:03|5.9415
05:34:05|5.9415
05:34:05|5.9425
05:34:06|5.94
05:34:07|5.9698
05:34:08|5.9752
05:34:09|5.9613
05:34:10|5.9544
05:34:11|5.9513
05:34:13|5.965
05:34:14|5.965
05:34:14|5.9697
05:34:16|5.9785
05:34:16|5.981
05:34:17|5.9905
05:34:19|5.9839
05:34:19|5.9839
05:34:20|5.9832
05:34:22|5.9831
05:34:24|5.9999
05:34:25|6.0146
05:34:27|6.03
05:34:27|6.0282
05:34:29|6.0441
05:34:30|6.0441
05:34:31|6.0277
05:34:33|6.0284
05:34:33|6.017
05:34:35|6.041
05:34:36|6.041
05:34:37|6.041
05:34:38|6.0384
05:34:38|6.0543
05:34:41|6.0484
05:34:41|6.06
05:34:42|6.06
05:34:43|6.0656
05:34:44|6.07
05:34:45|6.0754
05:34:46|6.065
05:34:47|6.0632
05:34:48|6.0725
05:34:49|6.0725
05:34:50|6.0615
05:34:51|6.0481
05:34:52|6.0511
05:34:53|6.0574
05:34:55|6.0589
05:34:55|6.0589
05:34:56|6.0589
05:34:57|6.0632
05:34:58|6.0689
05:35:00|6.063
05:35:00|6.08
05:35:02|6.0754
05:35:03|6.0754
05:35:04|6.0594
05:35:05|6.0696
05:35:06|6.0692
05:35:07|6.06
05:35:08|6.0647
05:35:09|6.0716
05:35:09|6.0809
05:35:11|6.0809
05:35:12|6.0885
05:35:14|6.0774
05:35:14|6.0877
05:35:15|6.0466
05:35:16|6.0565
05:35:17|6.0424
05:35:18|6.0381
05:35:19|6.0381
05:35:20|6.0381
05:35:22|6.032
05:35:24|6.0184
05:35:25|6.0251
05:35:26|6.01
05:35:27|6.01
05:35:29|6.0069
05:35:30|6.0268
05:35:30|6.0268
05:35:32|6.0148
05:35:33|6.0148
05:35:34|6.0133
05:35:35|6.0184
05:35:36|6.0367
05:35:37|6.0499
05:35:38|6.0499
05:35:39|6.0468
05:35:40|6.0476
05:35:41|6.0417
05:35:42|6.038
05:35:43|6.024
05:35:44|6.024
05:35:45|6.0269
05:35:46|6.0299
05:35:47|6.02
05:35:48|6.0001
05:35:49|6.0001
05:35:50|5.9985
05:35:52|5.9786
05:35:53|5.9786
05:35:54|5.9881
05:35:55|5.984
05:35:55|5.9755
05:35:56|5.9877
05:35:58|5.987
05:35:59|5.9905
05:36:00|5.9757
05:36:01|5.9757
05:36:02|5.9866
05:36:03|6.0026
05:36:04|6.0026
05:36:05|6.0026
05:36:06|5.9926
05:36:07|5.9905
05:36:08|5.9914
05:36:10|5.9938
05:36:10|5.9938
05:36:11|5.9801
05:36:12|5.9701
05:36:13|5.97
05:36:14|5.9664
05:36:16|5.9785
05:36:17|5.9903
05:36:18|5.9857
05:36:19|5.9857
05:36:20|5.9857
05:36:21|6.0069
05:36:21|6.0069
05:36:23|5.9907
05:36:25|5.9785
05:36:26|5.9855
05:36:28|5.9855
05:36:29|5.9818
05:36:30|5.9818
05:36:32|5.9544
05:36:33|5.95
05:36:34|5.9449
05:36:35|5.9391
05:36:36|5.9329
05:36:38|5.9231
05:36:38|5.9273
05:36:39|5.9364
05:36:40|5.9375
05:36:41|5.9375
05:36:42|5.9186
05:36:43|5.9292
05:36:44|5.9305
05:36:45|5.9305
05:36:46|5.9425
05:36:48|5.9283
05:36:48|5.9228
05:36:49|5.9228
05:36:50|5.9228
05:36:52|5.9228
05:36:53|5.9263
05:36:53|5.9305
05:36:55|5.9389
05:36:55|5.9333
05:36:57|5.9333
05:36:58|5.9333
05:36:58|5.939
05:36:59|5.9566
05:37:00|5.9566
05:37:02|5.9428
05:37:03|5.9416
05:37:03|5.9141
05:37:05|5.9254
05:37:05|5.936
05:37:07|5.9425
05:37:07|5.9599
05:37:08|5.9481
05:37:10|5.9425
05:37:11|5.9425
05:37:12|5.9548
05:37:12|5.9629
05:37:14|5.9544
05:37:15|5.9656
05:37:15|5.9721
05:37:17|5.981
05:37:18|5.9999
05:37:18|5.9999
05:37:19|5.9913
05:37:20|5.9832
05:37:21|5.9696
05:37:22|5.9696
05:37:25|5.9513
05:37:26|5.9311
05:37:27|5.9353
05:37:28|5.9309
05:37:30|5.9451
05:37:31|5.9375
05:37:33|5.9194
05:37:33|5.9278
05:37:35|5.9278
05:37:36|5.9425
05:37:37|5.9425
05:37:38|5.9425
05:37:38|5.9442
05:37:39|5.9442
05:37:40|5.9442
05:37:41|5.9305
05:37:42|5.9422
05:37:44|5.9425
05:37:45|5.9425
05:37:46|5.9425
05:37:47|5.9544
05:37:48|5.9664
05:37:49|5.9513
05:37:50|5.9425
05:37:51|5.9425
05:37:52|5.9544
05:37:53|5.9476
05:37:54|5.9454
05:37:56|5.9544
05:37:57|5.9544
05:37:58|5.9517
05:37:59|5.9391
05:38:00|5.9391
05:38:01|5.9391
05:38:02|5.9391
05:38:02|5.9186
05:38:04|5.9305
05:38:05|5.94
05:38:06|5.93
05:38:07|5.93
05:38:08|5.9425
05:38:09|5.9497
05:38:10|5.9305
05:38:11|5.9305
05:38:12|5.9111
05:38:13|5.9186
05:38:14|5.9186
05:38:15|5.9336
05:38:16|5.929
05:38:17|5.9243
05:38:18|5.9186
05:38:19|5.9305
05:38:20|5.9336
05:38:21|5.9243
05:38:22|5.9215
05:38:23|5.9215
05:38:24|5.9335
05:38:26|5.88
05:38:27|5.8725
05:38:28|5.884
05:38:30|5.8804
05:38:31|5.8804
05:38:31|5.8659
05:38:33|5.8847
05:38:34|5.8902
05:38:34|5.89
05:38:35|5.9067
05:38:37|5.8893
05:38:37|5.883
05:38:38|5.8712
05:38:40|5.8712
05:38:40|5.883
05:38:42|5.8712
05:38:43|5.8937
05:38:44|5.8712
05:38:45|5.8712
05:38:46|5.8632
05:38:47|5.8594
05:38:48|5.8594
05:38:49|5.8594
05:38:50|5.8594
05:38:51|5.8645
05:38:51|5.8651
05:38:53|5.875
05:38:54|5.883
05:38:55|5.883
05:38:56|5.883
05:38:56|5.8712
05:38:58|5.8712
05:38:59|5.8594
05:39:00|5.8678
05:39:01|5.8712
05:39:02|5.8712
05:39:03|5.8712
05:39:04|5.883
05:39:05|5.883
05:39:06|5.9132
05:39:07|5.9258
05:39:08|5.9258
05:39:09|5.9186
05:39:10|5.9186
05:39:11|5.9042
05:39:12|5.9041
05:39:13|5.8835
05:39:14|5.8929
05:39:15|5.9161
05:39:16|5.9145
05:39:17|5.9258
05:39:18|5.9324
05:39:19|5.9186
05:39:19|5.9131
05:39:21|5.9131
05:39:22|5.8991
05:39:23|5.8904
05:39:24|5.8976
05:39:25|5.9041
05:39:27|5.9067
05:39:27|5.9067
05:39:29|5.89
05:39:31|5.9026
05:39:31|5.9026
05:39:32|5.8616
05:39:34|5.883
05:39:35|5.883
05:39:37|5.8712
05:39:37|5.8712
05:39:38|5.8712
05:39:39|5.8712
05:39:40|5.8834
05:39:41|5.8892
05:39:42|5.8823
05:39:43|5.8823
05:39:45|5.8926
05:39:46|5.904
05:39:48|5.9067
05:39:48|5.9003
05:39:49|5.9186
05:39:50|5.9091
05:39:51|5.893
05:39:52|5.893
05:39:53|5.893
05:39:54|5.8986
05:39:55|5.883
05:39:56|5.883
05:39:58|5.8881
05:39:58|5.8881
05:40:00|5.8881
05:40:01|5.8881
05:40:03|5.8901
05:40:03|5.8757
05:40:04|5.8757
05:40:05|5.8757
05:40:06|5.8712
05:40:07|5.8798
05:40:08|5.87
05:40:09|5.8671
05:40:10|5.86
05:40:11|5.8531
05:40:12|5.8501
05:40:13|5.858
05:40:14|5.8501
05:40:15|5.8501
05:40:16|5.8501
05:40:17|5.8501
05:40:18|5.8367
05:40:19|5.8358
05:40:20|5.8358
05:40:22|5.82
05:40:22|5.8327
05:40:23|5.8511
05:40:24|5.86
05:40:25|5.8594
05:40:26|5.86
05:40:28|5.8476
05:40:30|5.8408
05:40:30|5.8501
05:40:31|5.8501
05:40:33|5.8325
05:40:34|5.8315
05:40:35|5.8124
05:40:36|5.826
05:40:37|5.8241
05:40:38|5.8354
05:40:39|5.8354
05:40:40|5.8358
05:40:41|5.8188
05:40:42|5.8241
05:40:44|5.8359
05:40:45|5.8009
05:40:46|5.7863
05:40:47|5.7969
05:40:48|5.7969
05:40:49|5.8015
05:40:50|5.8015
05:40:51|5.8124
05:40:52|5.8124
05:40:53|5.8241
05:40:54|5.8124
05:40:55|5.8124
05:40:57|5.816
05:40:57|5.816
05:40:59|5.7971
05:40:59|5.7927
05:41:00|5.8043
05:41:01|5.8043
05:41:02|5.8241
05:41:04|5.8124
05:41:05|5.8155
05:41:06|5.8007
05:41:07|5.788
05:41:08|5.8003
05:41:08|5.7891
05:41:10|5.7801
05:41:11|5.774
05:41:12|5.7658
05:41:13|5.7727
05:41:14|5.76
05:41:14|5.755
05:41:15|5.755
05:41:16|5.7636
05:41:17|5.7658
05:41:18|5.7658
05:41:19|5.7658
05:41:20|5.7658
05:41:22|5.7658
05:41:22|5.7877
05:41:24|5.7891
05:41:24|5.7891
05:41:25|5.7774
05:41:26|5.7774
05:41:27|5.7774
05:41:29|5.78
05:41:30|5.7887
05:41:32|5.7806
05:41:33|5.8041
05:41:35|5.8148
05:41:35|5.8007
05:41:37|5.7891
05:41:39|5.7779
05:41:39|5.7679
05:41:40|5.7891
05:41:41|5.8007
05:41:42|5.8007
05:41:44|5.8073
05:41:44|5.81
05:41:45|5.8041
05:41:46|5.7939
05:41:47|5.7774
05:41:49|5.7834
05:41:49|5.7891
05:41:50|5.7774
05:41:51|5.7774
05:41:52|5.7891
05:41:54|5.7891
05:41:54|5.7856
05:41:55|5.7856
05:41:56|5.7856
05:41:57|5.7658
05:41:59|5.7658
05:41:59|5.7628
05:42:01|5.7628
05:42:02|5.7542
05:42:03|5.7611
05:42:07|5.7542
05:42:08|5.7658
05:42:09|5.77
05:42:10|5.7542
05:42:11|5.7542
05:42:12|5.7762
05:42:13|5.7774
05:42:14|5.7774
05:42:15|5.76
05:42:16|5.76
05:42:17|5.7542
05:42:18|5.75
05:42:19|5.75
05:42:20|5.7605
05:42:21|5.7605
05:42:23|5.7775
05:42:23|5.7658
05:42:24|5.7329
05:42:25|5.7329
05:42:26|5.751
05:42:28|5.7542
05:42:28|5.7533
05:42:30|5.742
05:42:31|5.7326
05:42:32|5.7396
05:42:33|5.7241
05:42:34|5.7201
05:42:35|5.7179
05:42:37|5.7325
05:42:37|5.7325
05:42:39|5.7248
05:42:39|5.7196
05:42:41|5.7241
05:42:42|5.7196
05:42:43|5.7249
05:42:44|5.7126
05:42:45|5.7126
05:42:46|5.7092
05:42:47|5.7092
05:42:48|5.7267
05:42:49|5.7311
05:42:50|5.7311
05:42:51|5.7311
05:42:52|5.7196
05:42:53|5.7081
05:42:54|5.7081
05:42:55|5.7081
05:42:56|5.72
05:42:57|5.7301
05:42:58|5.7301
05:42:59|5.7081
05:43:00|5.7081
05:43:01|5.7081
05:43:02|5.7196
05:43:04|5.7081
05:43:05|5.6923
05:43:05|5.7033
05:43:06|5.7122
05:43:08|5.7122
05:43:09|5.7196
05:43:09|5.6967
05:43:10|5.7043
05:43:12|5.7043
05:43:12|5.6995
05:43:13|5.7096
05:43:15|5.7196
05:43:15|5.7081
05:43:16|5.7163
05:43:18|5.7163
05:43:18|5.6927
05:43:20|5.6927
05:43:20|5.7118
05:43:22|5.7249
05:43:22|5.7311
05:43:23|5.7311
05:43:24|5.7311
05:43:26|5.7165
05:43:27|5.7165
05:43:28|5.7165
05:43:28|5.7165
05:43:31|5.7495
05:43:32|5.7559
05:43:33|5.7659
05:43:35|5.7542
05:43:36|5.7654
05:43:37|5.7774
05:43:39|5.7814
05:43:40|5.7542
05:43:41|5.7496
05:43:43|5.7712
05:43:44|5.7774
05:43:44|5.788
05:43:46|5.7686
05:43:47|5.7629
05:43:48|5.7629
05:43:49|5.7735
05:43:49|5.7774
05:43:51|5.7745
05:43:52|5.7774
05:43:53|5.7658
05:43:54|5.7658
05:43:55|5.7658
05:43:56|5.7658
05:43:57|5.7774
05:43:58|5.7774
05:43:59|5.7774
05:44:00|5.7671
05:44:01|5.7617
05:44:02|5.7436
05:44:03|5.7427
05:44:04|5.74
05:44:05|5.74
05:44:06|5.74
05:44:07|5.7172
05:44:08|5.7172
05:44:09|5.7311
05:44:10|5.7311
05:44:11|5.7196
05:44:12|5.7254
05:44:13|5.7061
05:44:14|5.7033
05:44:15|5.7195
05:44:16|5.7195
05:44:17|5.7196
05:44:18|5.7196
05:44:19|5.7282
05:44:20|5.7082
05:44:21|5.7081
05:44:22|5.6967
05:44:23|5.716
05:44:24|5.7196
05:44:25|5.7196
05:44:26|5.7145
05:44:27|5.7311
05:44:28|5.7427
05:44:29|5.7398
05:44:31|5.7501
05:44:33|5.7309
05:44:33|5.7408
05:44:34|5.7408
05:44:35|5.7311
05:44:37|5.7221
05:44:37|5.7221
05:44:38|5.7214
05:44:39|5.7196
05:44:40|5.7196
05:44:41|5.7196
05:44:42|5.7278
05:44:43|5.7311
05:44:44|5.7427
05:44:45|5.7427
05:44:47|5.75
05:44:47|5.76
05:44:48|5.7499
05:44:49|5.7499
05:44:50|5.7482
05:44:52|5.7482
05:44:53|5.7482
05:44:54|5.7659
05:44:54|5.7659
05:44:56|5.7659
05:44:57|5.7659
05:44:58|5.7567
05:44:59|5.7768
05:45:00|5.7768
05:45:01|5.7865
05:45:02|5.79
05:45:03|5.79
05:45:04|5.7853
05:45:05|5.7774
05:45:06|5.7836
05:45:07|5.7836
05:45:08|5.7891
05:45:09|5.796
05:45:10|5.796
05:45:11|5.8042
05:45:12|5.8042
05:45:13|5.8042
05:45:14|5.7698
05:45:15|5.7865
05:45:16|5.7891
05:45:17|5.806
05:45:18|5.8124
05:45:19|5.8135
05:45:20|5.8135
05:45:21|5.8216
05:45:22|5.8216
05:45:23|5.8124
05:45:24|5.799
05:45:25|5.7972
05:45:26|5.7972
05:45:27|5.7994
05:45:28|5.7994
05:45:29|5.8102
05:45:30|5.8211
05:45:32|5.7983
05:45:33|5.7768
05:45:35|5.7741
05:45:36|5.7628
05:45:37|5.7628
05:45:38|5.7774
05:45:39|5.7826
05:45:40|5.7826
05:45:41|5.7891
05:45:42|5.7891
05:45:44|5.77
05:45:45|5.76
05:45:46|5.758
05:45:47|5.77
05:45:48|5.7658
05:45:50|5.7542
05:45:50|5.7542
05:45:51|5.7656
05:45:52|5.7658
05:45:53|5.7477
05:45:54|5.7332
05:45:55|5.73
05:45:56|5.73
05:45:57|5.73
05:45:58|5.7435
05:45:59|5.7311
05:46:00|5.7196
05:46:01|5.7179
05:46:02|5.71
05:46:04|5.71
05:46:04|5.7081
05:46:05|5.7158
05:46:06|5.7242
05:46:07|5.7242
05:46:08|5.7355
05:46:09|5.7196
05:46:10|5.7095
05:46:11|5.7033
05:46:12|5.7145
05:46:13|5.72
05:46:14|5.72
05:46:15|5.7218
05:46:16|5.7181
05:46:17|5.7181
05:46:18|5.716
05:46:20|5.7114
05:46:20|5.7115
05:46:21|5.7
05:46:22|5.6923
05:46:23|5.6808
05:46:24|5.6802
05:46:25|5.67
05:46:26|5.6809
05:46:27|5.666
05:46:28|5.6852
05:46:29|5.6851
05:46:30|5.6756
05:46:31|5.6738
05:46:33|5.6852
05:46:35|5.6875
05:46:35|5.6739
05:46:37|5.6738
05:46:38|5.6738
05:46:40|5.666
05:46:41|5.66
05:46:42|5.66
05:46:44|5.6722
05:46:45|5.6887
05:46:46|5.7003
05:46:47|5.6805
05:46:47|5.6624
05:46:49|5.6618
05:46:50|5.6738
05:46:51|5.6852
05:46:51|5.6852
05:46:53|5.6775
05:46:54|5.6581
05:46:54|5.6581
05:46:55|5.6738
05:46:57|5.6737
05:46:57|5.6737
05:46:58|5.6824
05:47:00|5.6824
05:47:01|5.6824
05:47:02|5.6824
05:47:03|5.677
05:47:04|5.6805
05:47:05|5.6805
05:47:06|5.6624
05:47:07|5.6624
05:47:08|5.6805
05:47:09|5.6805
05:47:10|5.6498
05:47:11|5.6582
05:47:12|5.6738
05:47:13|5.6805
05:47:14|5.6653
05:47:16|5.6738
05:47:17|5.6738
05:47:17|5.6738
05:47:19|5.6665
05:47:19|5.6665
05:47:20|5.6665
05:47:22|5.6903
05:47:23|5.6903
05:47:24|5.6674
05:47:25|5.6674
05:47:26|5.6624
05:47:27|5.6624
05:47:28|5.6624
05:47:29|5.6738
05:47:30|5.683
05:47:31|5.683
05:47:32|5.6852
05:47:34|5.6738
05:47:35|5.6738
05:47:37|5.6721
05:47:38|5.6624
05:47:43|5.6583
05:47:44|5.6583
05:47:45|5.6738
05:47:46|5.6624
05:47:47|5.6706
05:47:48|5.6706
05:47:49|5.6528
05:47:50|5.651
05:47:51|5.651
05:47:52|5.66
05:47:53|5.6444
05:47:54|5.6525
05:47:55|5.6396
05:47:56|5.6355
05:47:57|5.6344
05:47:58|5.6221
05:47:59|5.6344
05:48:00|5.6369
05:48:01|5.6346
05:48:02|5.6283
05:48:03|5.6396
05:48:04|5.6396
05:48:05|5.651
05:48:06|5.651
05:48:07|5.6396
05:48:08|5.6396
05:48:09|5.6396
05:48:10|5.6396
05:48:11|5.6396
05:48:12|5.648
05:48:13|5.6624
05:48:14|5.666
05:48:15|5.6396
05:48:16|5.6396
05:48:17|5.6396
05:48:18|5.651
05:48:19|5.651
05:48:20|5.6396
05:48:21|5.6396
05:48:22|5.6396
05:48:23|5.651
05:48:24|5.651
05:48:25|5.65
05:48:26|5.651
05:48:27|5.6562
05:48:28|5.6564
05:48:29|5.6564
05:48:30|5.6396
05:48:31|5.6396
05:48:32|5.6461
05:48:33|5.6327
05:48:35|5.6327
05:48:36|5.6327
05:48:36|5.6283
05:48:38|5.6283
05:48:38|5.622
05:48:40|5.62
05:48:41|5.6152
05:48:43|5.617
05:48:44|5.6236
05:48:45|5.6353
05:48:47|5.6158
05:48:48|5.6248
05:48:49|5.6121
05:48:50|5.6099
05:48:51|5.6099
05:48:51|5.6057
05:48:53|5.6
05:48:54|5.5944
05:48:55|5.59
05:48:55|5.59
05:48:56|5.5987
05:48:58|5.6013
05:48:59|5.5874
05:48:59|5.6019
05:49:01|5.5863
05:49:01|5.58
05:49:02|5.5861
05:49:04|5.586
05:49:04|5.5727
05:49:06|5.5814
05:49:07|5.5814
05:49:08|5.5844
05:49:09|5.5983
05:49:09|5.5983
05:49:10|5.5983
05:49:12|5.5983
05:49:12|5.5983
05:49:14|5.5983
05:49:14|5.5832
05:49:16|5.5708
05:49:16|5.5708
05:49:17|5.5708
05:49:19|5.5708
05:49:19|5.5708
05:49:20|5.5661
05:49:22|5.54
05:49:23|5.55
05:49:24|5.55
05:49:24|5.5648
05:49:25|5.5609
05:49:26|5.5513
05:49:28|5.5564
05:49:29|5.5559
05:49:30|5.5559
05:49:31|5.5536
05:49:32|5.5384
05:49:33|5.5496
05:49:34|5.5548
05:49:36|5.5656
05:49:36|5.5496
05:49:37|5.5474
05:49:38|5.5474
05:49:39|5.5474
05:49:40|5.5613
05:49:41|5.5496
05:49:42|5.5522
05:49:44|5.5407
05:49:45|5.5455
05:49:45|5.5455
05:49:47|5.5431
05:49:49|5.5455
05:49:49|5.5468
05:49:51|5.5464
05:49:51|5.547
05:49:53|5.55
05:49:53|5.55
05:49:54|5.55
05:49:56|5.55
05:49:57|5.55
05:49:57|5.56
05:49:59|5.56
05:50:00|5.56
05:50:01|5.56
05:50:02|5.559
05:50:03|5.5388
05:50:04|5.5419
05:50:04|5.5689
05:50:06|5.5743
05:50:07|5.5743
05:50:07|5.5743
05:50:09|5.5731
05:50:10|5.5481
05:50:11|5.5619
05:50:11|5.572
05:50:12|5.572
05:50:13|5.59
05:50:14|5.6
05:50:16|5.6105
05:50:16|5.6209
05:50:17|5.6209
05:50:19|5.6258
05:50:19|5.6259
05:50:21|5.6259
05:50:22|5.63
05:50:23|5.6344
05:50:23|5.6405
05:50:24|5.6283
05:50:25|5.6241
05:50:27|5.6343
05:50:27|5.6287
05:50:29|5.6405
05:50:30|5.6509
05:50:30|5.6554
05:50:32|5.6554
05:50:33|5.651
05:50:34|5.66
05:50:34|5.6624
05:50:36|5.666
05:50:38|5.6664
05:50:39|5.651
05:50:40|5.651
05:50:41|5.6346
05:50:42|5.6464
05:50:44|5.6464
05:50:45|5.6464
05:50:47|5.651
05:50:48|5.651
05:50:49|5.651
05:50:49|5.666
05:50:50|5.666
05:50:51|5.666
05:50:53|5.666
05:50:53|5.666
05:50:55|5.6722
05:50:55|5.66
05:50:57|5.66
05:50:57|5.6618
05:50:58|5.6597
05:50:59|5.6597
05:51:01|5.661
05:51:02|5.661
05:51:03|5.62
05:51:04|5.62
05:51:06|5.6283
05:51:06|5.6395
05:51:07|5.6395
05:51:08|5.6057
05:51:09|5.61
05:51:10|5.5944
05:51:11|5.5872
05:51:12|5.5901
05:51:13|5.5901
05:51:14|5.58
05:51:15|5.58
05:51:16|5.57
05:51:17|5.56
05:51:18|5.5573
05:51:19|5.568
05:51:20|5.5773
05:51:21|5.5832
05:51:22|5.5832
05:51:23|5.589
05:51:24|5.5932
05:51:25|5.572
05:51:26|5.572
05:51:27|5.58
05:51:28|5.58
05:51:29|5.5608
05:51:30|5.5496
05:51:31|5.5496
05:51:32|5.5757
05:51:33|5.5697
05:51:34|5.5844
05:51:35|5.5844
05:51:37|5.5844
05:51:39|5.617
05:51:39|5.6057
05:51:41|5.572
05:51:42|5.5773
05:51:44|5.5761
05:51:44|5.5761
05:51:45|5.5761
05:51:46|5.5761
05:51:48|5.5944
05:51:49|5.5944
05:51:50|5.6054
05:51:51|5.6054
05:51:53|5.5799
05:51:53|5.5799
05:51:55|5.572
05:51:55|5.5832
05:51:56|5.5832
05:51:57|5.5811
05:51:58|5.5805
05:52:00|5.5805
05:52:00|5.5805
05:52:01|5.5805
05:52:02|5.5805
05:52:03|5.5465
05:52:05|5.5465
05:52:05|5.5608
05:52:07|5.5682
05:52:08|5.572
05:52:09|5.572
05:52:10|5.572
05:52:11|5.5568
05:52:12|5.5687
05:52:13|5.5687
05:52:14|5.5616
05:52:15|5.572
05:52:16|5.5608
05:52:17|5.5608
05:52:18|5.5608
05:52:19|5.5491
05:52:20|5.5508
05:52:21|5.5508
05:52:22|5.5508
05:52:23|5.5599
05:52:24|5.5608
05:52:25|5.5608
05:52:26|5.545
05:52:27|5.545
05:52:28|5.5564
05:52:29|5.5566
05:52:30|5.5566
05:52:31|5.5328
05:52:32|5.5384
05:52:33|5.5496
05:52:34|5.5496
05:52:35|5.55
05:52:36|5.55
05:52:37|5.5472
05:52:39|5.5472
05:52:40|5.5472
05:52:41|5.5283
05:52:42|5.52
05:52:43|5.5192
05:52:44|5.5192
05:52:45|5.532
05:52:46|5.5273
05:52:47|5.55
05:52:48|5.5384
05:52:49|5.546
05:52:50|5.546
05:52:51|5.5416
05:52:53|5.5438
05:52:53|5.5438
05:52:54|5.5438
05:52:55|5.5438
05:52:57|5.5438
05:52:58|5.5438
05:52:58|5.5438
05:53:00|5.5438
05:53:01|5.5394
05:53:02|5.5274
05:53:02|5.5273
05:53:04|5.5214
05:53:05|5.5214
05:53:06|5.5214
05:53:07|5.5214
05:53:08|5.5214
05:53:09|5.5162
05:53:09|5.5162
05:53:10|5.5162
05:53:11|5.5162
05:53:13|5.5162
05:53:14|5.5162
05:53:15|5.5162
05:53:16|5.5193
05:53:17|5.4994
05:53:17|5.4954
05:53:18|5.495
05:53:20|5.5028
05:53:21|5.49
05:53:22|5.5051
05:53:23|5.5051
05:53:24|5.511
05:53:25|5.5132
05:53:26|5.5112
05:53:27|5.5138
05:53:28|5.5051
05:53:29|5.5051
05:53:30|5.5246
05:53:31|5.5246
05:53:32|5.5246
05:53:33|5.5246
05:53:34|5.5246
05:53:35|5.5028
05:53:36|5.5094
05:53:37|5.5094
05:53:39|5.5077
05:53:40|5.49
05:53:42|5.4876
05:53:43|5.4902
05:53:44|5.4823
05:53:45|5.4871
05:53:46|5.4871
05:53:47|5.5025
05:53:48|5.5135
05:53:49|5.5135
05:53:50|5.4897
05:53:51|5.4937
05:53:52|5.4937
05:53:53|5.4953
05:53:54|5.4953
05:53:55|5.5066
05:53:56|5.5066
05:53:57|5.51
05:53:58|5.51
05:53:59|5.51
05:54:00|5.4911
05:54:01|5.49
05:54:03|5.5051
05:54:03|5.5162
05:54:04|5.51
05:54:05|5.5192
05:54:06|5.5332
05:54:08|5.54
05:54:08|5.5373
05:54:09|5.5373
05:54:10|5.5373
05:54:11|5.5373
05:54:13|5.5373
05:54:13|5.5307
05:54:14|5.5307
05:54:15|5.5307
05:54:16|5.5409
05:54:17|5.5409
05:54:19|5.5409
05:54:19|5.5409
05:54:20|5.5189
05:54:21|5.5162
05:54:22|5.5066
05:54:24|5.5051
05:54:24|5.5051
05:54:25|5.5162
05:54:27|5.5128
05:54:28|5.5051
05:54:29|5.5115
05:54:30|5.5115
05:54:31|5.5115
05:54:32|5.4888
05:54:33|5.4888
05:54:34|5.505
05:54:35|5.4829
05:54:37|5.485
05:54:37|5.485
05:54:39|5.4941
05:54:40|5.4941
05:54:41|5.483
05:54:42|5.49
05:54:44|5.49
05:54:45|5.4792
05:54:46|5.4737
05:54:47|5.4737
05:54:48|5.4788
05:54:49|5.4788
05:54:51|5.4745
05:54:51|5.4803
05:54:53|5.483
05:54:54|5.4702
05:54:54|5.4672
05:54:55|5.46
05:54:56|5.461
05:54:58|5.461
05:54:58|5.4753
05:54:59|5.4826
05:55:01|5.4843
05:55:02|5.4802
05:55:03|5.5
05:55:04|5.4941
05:55:05|5.483
05:55:06|5.4924
05:55:07|5.4941
05:55:08|5.4941
05:55:09|5.4941
05:55:10|5.4941
05:55:11|5.4911
05:55:12|5.4941
05:55:13|5.4941
05:55:14|5.4941
05:55:15|5.4941
05:55:16|5.5102
05:55:17|5.498
05:55:18|5.4998
05:55:19|5.52
05:55:20|5.52
05:55:21|5.53
05:55:23|5.53
05:55:24|5.5162
05:55:25|5.5051
05:55:26|5.5
05:55:26|5.5
05:55:27|5.4941
05:55:29|5.4941
05:55:29|5.5051
05:55:31|5.4941
05:55:32|5.4941
05:55:33|5.5051
05:55:34|5.4943
05:55:34|5.4941
05:55:36|5.4662
05:55:37|5.4662
05:55:38|5.483
05:55:39|5.4935
05:55:40|5.4995
05:55:42|5.483
05:55:43|5.4941
05:55:44|5.4941
05:55:46|5.4941
05:55:47|5.5051
05:55:48|5.483
05:55:49|5.483
05:55:50|5.483
05:55:52|5.483
05:55:52|5.483
05:55:53|5.483
05:55:54|5.4826
05:55:55|5.4941
05:55:56|5.5051
05:55:57|5.5051
05:55:58|5.4941
05:55:59|5.4941
05:56:00|5.4941
05:56:01|5.483
05:56:03|5.4773
05:56:04|5.483
05:56:04|5.4838
05:56:06|5.5009
05:56:07|5.483
05:56:07|5.483
05:56:09|5.48
05:56:10|5.48
05:56:11|5.48
05:56:12|5.4808
05:56:13|5.472
05:56:14|5.47
05:56:15|5.47
05:56:16|5.47
05:56:17|5.483
05:56:18|5.483
05:56:19|5.483
05:56:20|5.472
05:56:21|5.472
05:56:22|5.4662
05:56:23|5.4693
05:56:24|5.4693
05:56:25|5.46
05:56:26|5.46
05:56:27|5.46
05:56:28|5.46
05:56:29|5.46
05:56:30|5.4542
05:56:31|5.4691
05:56:32|5.472
05:56:33|5.4629
05:56:34|5.4614
05:56:35|5.4614
05:56:36|5.4684
05:56:37|5.4629
05:56:38|5.4451
05:56:39|5.4451
05:56:41|5.47
05:56:42|5.472
05:56:43|5.461
05:56:44|5.461
05:56:46|5.48
05:56:48|5.48
05:56:49|5.4654
05:56:50|5.4654
05:56:51|5.4747
05:56:51|5.4747
05:56:53|5.472
05:56:54|5.472
05:56:55|5.472
05:56:55|5.472
05:56:57|5.472
05:56:58|5.472
05:56:58|5.472
05:56:59|5.472
05:57:01|5.472
05:57:02|5.4904
05:57:02|5.4941
05:57:04|5.4941
05:57:05|5.4909
05:57:06|5.4909
05:57:07|5.5015
05:57:08|5.5118
05:57:09|5.519
05:57:10|5.5226
05:57:11|5.5226
05:57:12|5.5226
05:57:13|5.5226
05:57:14|5.5226
05:57:15|5.5226
05:57:16|5.5051
05:57:17|5.5016
05:57:18|5.4996
05:57:19|5.4996
05:57:20|5.4941
05:57:21|5.483
05:57:22|5.4805
05:57:23|5.4805
05:57:24|5.472
05:57:25|5.472
05:57:26|5.461
05:57:27|5.47
05:57:28|5.47
05:57:29|5.4559
05:57:30|5.4761
05:57:31|5.4466
05:57:32|5.4376
05:57:33|5.45
05:57:34|5.444
05:57:35|5.45
05:57:36|5.4601
05:57:37|5.4601
05:57:38|5.4391
05:57:39|5.4545
05:57:40|5.4545
05:57:42|5.4545
05:57:42|5.4391
05:57:44|5.422
05:57:46|5.4446
05:57:47|5.4446
05:57:48|5.4446
05:57:50|5.4407
05:57:52|5.4513
05:57:52|5.4513
05:57:53|5.461
05:57:54|5.461
05:57:55|5.4621
05:57:56|5.4501
05:57:57|5.4501
05:57:58|5.4501
05:57:59|5.4566
05:58:01|5.461
05:58:02|5.472
05:58:03|5.483
05:58:04|5.483
05:58:05|5.483
05:58:06|5.4834
05:58:07|5.4834
05:58:08|5.4781
05:58:09|5.4731
05:58:10|5.4564
05:58:11|5.4785
05:58:12|5.4785
05:58:13|5.461
05:58:14|5.45
05:58:15|5.4785
05:58:16|5.483
05:58:17|5.4895
05:58:18|5.48
05:58:19|5.4807
05:58:20|5.4942
05:58:22|5.483
05:58:23|5.483
05:58:24|5.483
05:58:24|5.483
05:58:25|5.472
05:58:26|5.483
05:58:27|5.4941
05:58:28|5.5102
05:58:30|5.5102
05:58:30|5.5162
05:58:31|5.5051
05:58:33|5.5192
05:58:34|5.52
05:58:35|5.5304
05:58:35|5.5328
05:58:37|5.5377
05:58:37|5.5057
05:58:39|5.5057
05:58:40|5.5193
05:58:41|5.5051
05:58:43|5.4941
05:58:44|5.4941
05:58:45|5.4957
05:58:47|5.4957
05:58:48|5.5051
05:58:49|5.4941
05:58:50|5.4941
05:58:51|5.4941
05:58:52|5.4973
05:58:53|5.4973
05:58:54|5.4775
05:58:55|5.4766
05:58:57|5.4766
05:58:57|5.4766
05:58:58|5.4766
05:58:59|5.483
05:59:00|5.483
05:59:02|5.472
05:59:02|5.472
05:59:03|5.472
05:59:04|5.4611
05:59:05|5.4611
05:59:06|5.4939
05:59:07|5.4938
05:59:08|5.4938
05:59:09|5.4893
05:59:10|5.4952
05:59:11|5.4952
05:59:12|5.4952
05:59:14|5.4991
05:59:14|5.51
05:59:16|5.4941
05:59:17|5.5047
05:59:18|5.5047
05:59:19|5.5051
05:59:20|5.5051
05:59:21|5.5051
05:59:22|5.5051
05:59:22|5.5051
05:59:23|5.5116
05:59:25|5.5162
05:59:25|5.5011
05:59:27|5.5069
05:59:27|5.5112
05:59:28|5.5112
05:59:29|5.519
05:59:30|5.519
05:59:32|5.535
05:59:32|5.5384
05:59:33|5.5409
05:59:34|5.5409
05:59:36|5.5409
05:59:36|5.55
05:59:37|5.5608
05:59:39|5.5692
05:59:40|5.5608
05:59:41|5.5608
05:59:41|5.5608
05:59:43|5.5384
05:59:45|5.5273
05:59:47|5.5355
05:59:47|5.5355
05:59:48|5.5355
05:59:50|5.5163
05:59:51|5.5163
05:59:52|5.5031
05:59:53|5.5298
05:59:54|5.5384
05:59:56|5.5435
05:59:57|5.5496
05:59:58|5.5496
05:59:59|5.5442
06:00:00|5.5408
06:00:01|5.5273
06:00:02|5.5273
06:00:03|5.5384
06:00:04|5.5384
06:00:05|5.5364
06:00:06|5.5364
06:00:07|5.5374
06:00:08|5.5538
06:00:09|5.5538
06:00:10|5.5326
06:00:11|5.5273
06:00:13|5.5162
06:00:13|5.5258
06:00:14|5.5158
06:00:15|5.5158
06:00:16|5.5158
06:00:18|5.5273
06:00:18|5.5162
06:00:19|5.5273
06:00:20|5.5384
06:00:21|5.5496
06:00:22|5.55
06:00:23|5.5384
06:00:24|5.5421
06:00:25|5.5421
06:00:26|5.553
06:00:27|5.5581
06:00:28|5.5661
06:00:29|5.555
06:00:30|5.5496
06:00:31|5.529
06:00:32|5.5273
06:00:33|5.5384
06:00:34|5.5384
06:00:35|5.5384
06:00:36|5.5496
06:00:37|5.5496
06:00:38|5.5496
06:00:39|5.5667
06:00:40|5.5697
06:00:41|5.5608
06:00:42|5.5546
06:00:44|5.5659
06:00:46|5.5659
06:00:46|5.5659
06:00:47|5.5496
06:00:49|5.5464
06:00:51|5.5464
06:00:52|5.5464
06:00:53|5.54
06:00:54|5.5328
06:00:55|5.52
06:00:57|5.52
06:00:58|5.52
06:00:59|5.52
06:00:59|5.5162
06:01:01|5.5088
06:01:02|5.5088
06:01:02|5.5088
06:01:04|5.5088
06:01:04|5.5029
06:01:05|5.4958
06:01:07|5.4958
06:01:08|5.4929
06:01:08|5.49
06:01:10|5.48
06:01:10|5.4842
06:01:12|5.4938
06:01:12|5.483
06:01:14|5.48
06:01:15|5.47
06:01:16|5.47
06:01:17|5.4709
06:01:18|5.47
06:01:19|5.4578
06:01:20|5.4645
06:01:21|5.4701
06:01:22|5.472
06:01:23|5.472
06:01:24|5.461
06:01:25|5.457
06:01:26|5.4653
06:01:27|5.4681
06:01:28|5.472
06:01:29|5.4806
06:01:30|5.4806
06:01:31|5.4806
06:01:32|5.461
06:01:33|5.4773
06:01:34|5.4766
06:01:35|5.4545
06:01:36|5.4545
06:01:37|5.4528
06:01:38|5.4528
06:01:39|5.4648
06:01:40|5.466
06:01:41|5.466
06:01:42|5.45
06:01:43|5.45
06:01:44|5.4543
06:01:46|5.4424
06:01:47|5.4281
06:01:49|5.4477
06:01:50|5.4181
06:01:51|5.4211
06:01:52|5.4241
06:01:53|5.4241
06:01:55|5.4168
06:01:55|5.4242
06:01:56|5.4242
06:01:57|5.4344
06:01:58|5.4384
06:02:00|5.4384
06:02:00|5.4384
06:02:01|5.4391
06:02:02|5.4391
06:02:03|5.4391
06:02:05|5.4391
06:02:05|5.4293
06:02:06|5.4399
06:02:07|5.4356
06:02:08|5.4281
06:02:09|5.4281
06:02:10|5.4281
06:02:11|5.4245
06:02:12|5.4172
06:02:13|5.4299
06:02:14|5.4301
06:02:16|5.4301
06:02:16|5.4301
06:02:17|5.4267
06:02:18|5.4281
06:02:19|5.44
06:02:20|5.44
06:02:22|5.4358
06:02:22|5.4358
06:02:23|5.4281
06:02:24|5.4119
06:02:25|5.4119
06:02:26|5.4119
06:02:28|5.409
06:02:28|5.4002
06:02:29|5.4125
06:02:31|5.4146
06:02:32|5.4
06:02:32|5.4172
06:02:34|5.4172
06:02:34|5.4063
06:02:36|5.3955
06:02:37|5.3955
06:02:37|5.3955
06:02:38|5.3863
06:02:39|5.3895
06:02:40|5.4194
06:02:41|5.4228
06:02:42|5.4286
06:02:43|5.4178
06:02:45|5.4178
06:02:47|5.4152
06:02:48|5.4407
06:02:49|5.4444
06:02:50|5.4343
06:02:51|5.4343
06:02:52|5.4363
06:02:53|5.4363
06:02:54|5.4449
06:02:55|5.4449
06:02:56|5.4449
06:02:57|5.4312
06:02:58|5.4312
06:02:59|5.4281
06:03:01|5.4281
06:03:01|5.4281
06:03:02|5.4281
06:03:03|5.4281
06:03:04|5.4281
06:03:06|5.4391
06:03:07|5.4411
06:03:08|5.4499
06:03:09|5.4499
06:03:10|5.4499
06:03:11|5.4499
06:03:12|5.4499
06:03:13|5.4393
06:03:14|5.4393
06:03:15|5.4393
06:03:16|5.45
06:03:17|5.4599
06:03:18|5.461
06:03:19|5.4662
06:03:20|5.4662
06:03:21|5.4729
06:03:22|5.461
06:03:23|5.468
06:03:24|5.4729
06:03:25|5.4435
06:03:26|5.4329
06:03:27|5.4325
06:03:28|5.4503
06:03:29|5.4572
06:03:30|5.461
06:03:31|5.461
06:03:32|5.461
06:03:33|5.4733
06:03:34|5.4733
06:03:35|5.461
06:03:36|5.461
06:03:37|5.461
06:03:38|5.461
06:03:39|5.4646
06:03:40|5.4646
06:03:41|5.46
06:03:42|5.4505
06:03:43|5.4505
06:03:44|5.45
06:03:45|5.44
06:03:47|5.4504
06:03:48|5.4504
06:03:49|5.4504
06:03:50|5.4504
06:03:52|5.4409
06:03:52|5.4409
06:03:54|5.4409
06:03:55|5.4409
06:03:56|5.461
06:03:57|5.461
06:03:57|5.472
06:03:59|5.472
06:04:00|5.4734
06:04:01|5.4638
06:04:02|5.4638
06:04:03|5.4638
06:04:04|5.484
06:04:05|5.4785
06:04:06|5.4785
06:04:07|5.4941
06:04:08|5.4941
06:04:09|5.5035
06:04:10|5.5095
06:04:11|5.5129
06:04:12|5.5129
06:04:14|5.4941
06:04:15|5.5051
06:04:15|5.5051
06:04:17|5.5039
06:04:18|5.5106
06:04:19|5.5106
06:04:19|5.4987
06:04:21|5.4988
06:04:21|5.4739
06:04:22|5.4803
06:04:23|5.476
06:04:24|5.476
06:04:26|5.476
06:04:27|5.476
06:04:27|5.4841
06:04:28|5.4841
06:04:31|5.4841
06:04:32|5.4941
06:04:32|5.4941
06:04:33|5.4941
06:04:34|5.4941
06:04:35|5.4941
06:04:36|5.483
06:04:37|5.4897
06:04:38|5.483
06:04:39|5.483
06:04:41|5.483
06:04:41|5.4713
06:04:42|5.4633
06:04:44|5.4607
06:04:44|5.45
06:04:45|5.45
06:04:48|5.45
06:04:49|5.45
06:04:50|5.45
06:04:52|5.45
06:04:53|5.461
06:04:54|5.4503
06:04:55|5.45
06:04:56|5.461
06:04:57|5.4675
06:04:58|5.4675
06:04:59|5.4673
06:05:00|5.4673
06:05:01|5.4676
06:05:01|5.45
06:05:03|5.4391
06:05:05|5.45
06:05:05|5.4337
06:05:06|5.4404
06:05:07|5.4404
06:05:08|5.4486
06:05:09|5.4486
06:05:10|5.4486
06:05:11|5.4484
06:05:12|5.4302
06:05:13|5.4281
06:05:15|5.4281
06:05:15|5.4281
06:05:16|5.4211
06:05:17|5.4211
06:05:18|5.4211
06:05:20|5.4323
06:05:21|5.4323
06:05:22|5.4336
06:05:23|5.4336
06:05:24|5.4336
06:05:25|5.4336
06:05:26|5.4336
06:05:27|5.4336
06:05:28|5.45
06:05:29|5.45
06:05:30|5.4391
06:05:32|5.4391
06:05:32|5.4391
06:05:33|5.4391
06:05:34|5.4543
06:05:35|5.4543
06:05:36|5.461
06:05:37|5.461
06:05:38|5.461
06:05:39|5.461
06:05:40|5.45
06:05:41|5.461
06:05:42|5.4662
06:05:43|5.4662
06:05:44|5.4662
06:05:45|5.451
06:05:46|5.451
06:05:48|5.4655
06:05:49|5.4655
06:05:51|5.4655
06:05:52|5.4611
06:05:53|5.4611
06:05:55|5.47
06:05:55|5.47
06:05:56|5.4603
06:05:57|5.4603
06:05:58|5.4603
06:06:00|5.4808
06:06:01|5.4808
06:06:02|5.483
06:06:03|5.483
06:06:04|5.49
06:06:05|5.4992
06:06:06|5.51
06:06:07|5.51
06:06:08|5.51
06:06:09|5.51
06:06:09|5.5162
06:06:12|5.5273
06:06:12|5.5338
06:06:13|5.5338
06:06:14|5.512
06:06:15|5.512
06:06:16|5.5187
06:06:17|5.5187
06:06:18|5.54
06:06:20|5.5273
06:06:20|5.5333
06:06:21|5.5333
06:06:22|5.5333
06:06:23|5.5273
06:06:24|5.5162
06:06:25|5.5162
06:06:26|5.5273
06:06:27|5.5273
06:06:28|5.5384
06:06:29|5.5384
06:06:31|5.5384
06:06:31|5.532
06:06:32|5.5436
06:06:33|5.5404
06:06:34|5.5406
06:06:35|5.5384
06:06:36|5.531
06:06:37|5.531
06:06:39|5.5444
06:06:40|5.5496
06:06:40|5.5496
06:06:42|5.5591
06:06:42|5.5608
06:06:44|5.5496
06:06:44|5.5384
06:06:45|5.5384
06:06:47|5.5447
06:06:48|5.5447
06:06:49|5.5384
06:06:51|5.5384
06:06:52|5.5496
06:06:54|5.5424
06:06:54|5.5384
06:06:55|5.5384
06:06:56|5.5384
06:06:58|5.5384
06:07:00|5.5384
06:07:01|5.5384
06:07:01|5.5384
06:07:02|5.5496
06:07:03|5.5608
06:07:04|5.5608
06:07:06|5.5608
06:07:08|5.5608
06:07:09|5.57
06:07:09|5.58
06:07:10|5.5826
06:07:11|5.596
06:07:12|5.6057
06:07:14|5.61
06:07:15|5.5944
06:07:16|5.5944
06:07:17|5.599
06:07:17|5.6003
06:07:18|5.6003
06:07:20|5.5832
06:07:20|5.5832
06:07:22|5.572
06:07:23|5.572
06:07:23|5.572
06:07:24|5.5849
06:07:26|5.5904
06:07:26|5.5904
06:07:27|5.5837
06:07:29|5.5832
06:07:30|5.58
06:07:30|5.58
06:07:31|5.58
06:07:32|5.5863
06:07:34|5.5832
06:07:35|5.5944
06:07:35|5.5832
06:07:37|5.5904
06:07:37|5.5944
06:07:39|5.5944
06:07:40|5.5944
06:07:40|5.6057
06:07:41|5.5964
06:07:43|5.5964
06:07:44|5.5964
06:07:45|5.5964
06:07:46|5.5964
06:07:47|5.5964
06:07:48|5.6264
06:07:49|5.6229
06:07:51|5.6399
06:07:52|5.6283
06:07:54|5.6318
06:07:54|5.6318
06:07:56|5.6351
06:07:57|5.6351
06:07:58|5.6186
06:07:59|5.634
06:08:00|5.634
06:08:01|5.634
06:08:02|5.6396
06:08:03|5.6396
06:08:04|5.651
06:08:05|5.6556
06:08:06|5.6624
06:08:07|5.6789
06:08:09|5.672
06:08:09|5.6686
06:08:11|5.6623
06:08:12|5.6759
06:08:13|5.6759
06:08:14|5.6759
06:08:15|5.6759
06:08:16|5.67
06:08:17|5.67
06:08:18|5.67
06:08:19|5.6522
06:08:20|5.6396
06:08:21|5.622
06:08:22|5.6344
06:08:23|5.6396
06:08:24|5.6242
06:08:25|5.6242
06:08:26|5.6242
06:08:28|5.62
06:08:29|5.6163
06:08:29|5.6044
06:08:30|5.617
06:08:31|5.6228
06:08:32|5.6228
06:08:33|5.6228
06:08:34|5.6306
06:08:35|5.6306
06:08:37|5.617
06:08:37|5.61
06:08:38|5.61
06:08:40|5.6214
06:08:40|5.6096
06:08:42|5.6015
06:08:43|5.596
06:08:44|5.596
06:08:45|5.6072
06:08:45|5.5938
06:08:46|5.5938
06:08:47|5.6057
06:08:49|5.6116
06:08:50|5.6116
06:08:52|5.636
06:08:52|5.6396
06:08:53|5.6443
06:08:54|5.6443
06:08:55|5.673
06:08:56|5.6636
06:08:57|5.6614
06:08:58|5.6614
06:08:59|5.6624
06:09:01|5.6852
06:09:03|5.7011
06:09:03|5.7011
06:09:05|5.6883
06:09:05|5.6806
06:09:07|5.69
06:09:08|5.7
06:09:10|5.6852
06:09:10|5.6624
06:09:12|5.6993
06:09:13|5.6993
06:09:15|5.69
06:09:17|5.6629
06:09:18|5.6629
06:09:18|5.6549
06:09:19|5.6549
06:09:20|5.6511
06:09:21|5.6511
06:09:23|5.65
06:09:23|5.6624
06:09:24|5.6624
06:09:25|5.6705
06:09:26|5.6582
06:09:28|5.6414
06:09:28|5.6414
06:09:29|5.6512
06:09:31|5.6696
06:09:31|5.68
06:09:33|5.68
06:09:34|5.6623
06:09:35|5.6578
06:09:35|5.6578
06:09:36|5.681
06:09:37|5.6624
06:09:39|5.6624
06:09:40|5.6589
06:09:40|5.6585
06:09:42|5.6585
06:09:43|5.651
06:09:44|5.6438
06:09:45|5.6396
06:09:46|5.6599
06:09:46|5.6387
06:09:48|5.6283
06:09:48|5.6283
06:09:51|5.617
06:09:53|5.6253
06:09:54|5.6396
06:09:55|5.6396
06:09:56|5.6283
06:09:58|5.6456
06:09:59|5.6283
06:10:00|5.6283
06:10:01|5.6374
06:10:02|5.6396
06:10:02|5.651
06:10:04|5.67
06:10:05|5.651
06:10:06|5.6396
06:10:07|5.651
06:10:08|5.651
06:10:09|5.651
06:10:10|5.651
06:10:11|5.6396
06:10:12|5.6406
06:10:13|5.6406
06:10:14|5.6406
06:10:15|5.6406
06:10:16|5.6509
06:10:17|5.651
06:10:18|5.6396
06:10:19|5.65
06:10:20|5.65
06:10:21|5.65
06:10:23|5.6624
06:10:23|5.666
06:10:24|5.6525
06:10:26|5.651
06:10:27|5.651
06:10:28|5.6336
06:10:29|5.6336
06:10:30|5.6169
06:10:31|5.6283
06:10:32|5.6256
06:10:33|5.6283
06:10:34|5.6306
06:10:35|5.617
06:10:36|5.6394
06:10:37|5.6396
06:10:38|5.6396
06:10:39|5.6396
06:10:40|5.6283
06:10:41|5.6283
06:10:42|5.6396
06:10:42|5.651
06:10:44|5.6441
06:10:45|5.6441
06:10:46|5.6333
06:10:47|5.6333
06:10:48|5.6333
06:10:49|5.6333
06:10:49|5.6283
06:10:51|5.6105
06:10:51|5.61
06:10:53|5.6
06:10:54|5.6169
06:10:56|5.63
06:10:56|5.6439
06:10:57|5.617
06:10:58|5.617
06:10:59|5.6283
06:11:00|5.6283
06:11:01|5.6219
06:11:03|5.612
06:11:03|5.612
06:11:05|5.612
06:11:07|5.6283
06:11:07|5.6283
06:11:08|5.6283
06:11:09|5.6348
06:11:10|5.6348
06:11:11|5.6283
06:11:12|5.6348
06:11:13|5.6276
06:11:14|5.6359
06:11:15|5.6302
06:11:16|5.6302
06:11:17|5.6302
06:11:18|5.6302
06:11:19|5.617
06:11:20|5.6226
06:11:22|5.6226
06:11:22|5.6226
06:11:23|5.6226
06:11:24|5.6226
06:11:25|5.6057
06:11:27|5.6072
06:11:27|5.6072
06:11:29|5.6
06:11:29|5.5944
06:11:30|5.5944
06:11:31|5.5944
06:11:33|5.5944
06:11:34|5.6053
06:11:34|5.5862
06:11:35|5.5953
06:11:36|5.597
06:11:38|5.597
06:11:39|5.605
06:11:40|5.605
06:11:41|5.605
06:11:42|5.58
06:11:43|5.5892
06:11:44|5.5944
06:11:45|5.5944
06:11:46|5.5832
06:11:46|5.5778
06:11:48|5.5805
06:11:49|5.5805
06:11:50|5.5805
06:11:51|5.5805
06:11:52|5.5855
06:11:53|5.5852
06:11:55|5.57
06:11:56|5.57
06:11:57|5.5891
06:11:58|5.5891
06:11:59|5.5891
06:12:01|5.5783
06:12:02|5.5786
06:12:03|5.56
06:12:04|5.572
06:12:04|5.572
06:12:05|5.572
06:12:07|5.5705
06:12:08|5.5555
06:12:08|5.55
06:12:09|5.55
06:12:11|5.55
06:12:12|5.55
06:12:13|5.5445
06:12:14|5.5445
06:12:15|5.5612
06:12:16|5.5612
06:12:17|5.5612
06:12:19|5.5496
06:12:19|5.54
06:12:20|5.5368
06:12:21|5.5368
06:12:22|5.5384
06:12:24|5.5496
06:12:24|5.5496
06:12:25|5.5496
06:12:26|5.5496
06:12:27|5.5323
06:12:29|5.5384
06:12:29|5.5384
06:12:30|5.5384
06:12:31|5.5384
06:12:32|5.5384
06:12:33|5.5384
06:12:34|5.5384
06:12:35|5.5384
06:12:36|5.5384
06:12:37|5.5384
06:12:38|5.5496
06:12:40|5.5496
06:12:40|5.5683
06:12:41|5.5683
06:12:42|5.562
06:12:43|5.5606
06:12:45|5.5497
06:12:46|5.5497
06:12:47|5.5497
06:12:47|5.5496
06:12:48|5.5496
06:12:49|5.5496
06:12:50|5.55
06:12:52|5.54
06:12:52|5.5576
06:12:54|5.5608
06:12:56|5.5608
06:12:58|5.539
06:12:59|5.5328
06:13:00|5.519
06:13:02|5.5282
06:13:03|5.5384
06:13:04|5.5384
06:13:05|5.5576
06:13:07|5.5442
06:13:07|5.5443
06:13:09|5.5384
06:13:10|5.5496
06:13:11|5.5606
06:13:12|5.5606
06:13:13|5.5606
06:13:13|5.5606
06:13:15|5.5384
06:13:16|5.5384
06:13:16|5.5273
06:13:18|5.5273
06:13:18|5.5384
06:13:19|5.5384
06:13:21|5.5384
06:13:21|5.519
06:13:23|5.5162
06:13:24|5.5335
06:13:25|5.5384
06:13:26|5.5384
06:13:27|5.5379
06:13:28|5.5273
06:13:29|5.5273
06:13:30|5.53
06:13:30|5.53
06:13:32|5.53
06:13:33|5.52
06:13:34|5.5162
06:13:34|5.5162
06:13:36|5.5231
06:13:37|5.5231
06:13:38|5.5231
06:13:39|5.5273
06:13:40|5.5384
06:13:41|5.5273
06:13:41|5.5162
06:13:42|5.5162
06:13:44|5.5273
06:13:45|5.5273
06:13:46|5.5273
06:13:47|5.5273
06:13:48|5.5162
06:13:49|5.5177
06:13:50|5.5155
06:13:50|5.5155
06:13:52|5.5232
06:13:53|5.5232
06:13:54|5.5161
06:13:56|5.5162
06:13:57|5.5162
06:13:59|5.5162
06:14:00|5.5304
06:14:06|5.5372
06:14:06|5.5295
06:14:07|5.5295
06:14:08|5.5384
06:14:10|5.5273
06:14:11|5.5273
06:14:11|5.5273
06:14:13|5.5273
06:14:14|5.5324
06:14:15|5.5324
06:14:16|5.518
06:14:17|5.518
06:14:18|5.518
06:14:19|5.5162
06:14:20|5.5162
06:14:21|5.5162
06:14:21|5.5162
06:14:24|5.5191
06:14:24|5.5171
06:14:25|5.5171
06:14:26|5.5171
06:14:28|5.5162
06:14:29|5.5162
06:14:30|5.5238
06:14:31|5.5267
06:14:31|5.54
06:14:32|5.5606
06:14:34|5.527
06:14:34|5.5338
06:14:35|5.5384
06:14:37|5.5384
06:14:38|5.5384
06:14:38|5.5452
06:14:40|5.5371
06:14:40|5.5458
06:14:41|5.543
06:14:43|5.5507
06:14:44|5.5423
06:14:45|5.5429
06:14:45|5.5237
06:14:46|5.5442
06:14:47|5.5496
06:14:48|5.5384
06:14:50|5.5384
06:14:51|5.5384
06:14:52|5.5384
06:14:53|5.5384
06:14:54|5.5319
06:14:55|5.5319
06:14:57|5.5319
06:14:58|5.5319
06:14:59|5.5319
06:15:01|5.5511
06:15:03|5.5455
06:15:03|5.5455
06:15:04|5.5384
06:15:05|5.5384
06:15:07|5.5496
06:15:08|5.5496
06:15:09|5.56
06:15:10|5.56
06:15:11|5.56
06:15:12|5.5273
06:15:13|5.5369
06:15:15|5.5369
06:15:16|5.5355
06:15:17|5.5355
06:15:18|5.53
06:15:19|5.52
06:15:20|5.52
06:15:21|5.5162
06:15:22|5.5273
06:15:23|5.53
06:15:24|5.53
06:15:25|5.53
06:15:26|5.53
06:15:27|5.53
06:15:29|5.51
06:15:29|5.51
06:15:30|5.5273
06:15:31|5.5384
06:15:32|5.5394
06:15:33|5.5399
06:15:34|5.5399
06:15:35|5.5182
06:15:36|5.5182
06:15:37|5.5384
06:15:38|5.5503
06:15:40|5.5503
06:15:40|5.5608
06:15:41|5.5608
06:15:42|5.5492
06:15:43|5.53
06:15:44|5.5529
06:15:45|5.5529
06:15:46|5.5529
06:15:47|5.5608
06:15:48|5.5699
06:15:49|5.572
06:15:50|5.572
06:15:51|5.5608
06:15:53|5.5578
06:15:54|5.5578
06:15:54|5.5496
06:15:56|5.55
06:15:58|5.551
06:15:59|5.55
06:16:01|5.55
06:16:02|5.55
06:16:03|5.55
06:16:04|5.55
06:16:05|5.55
06:16:07|5.5496
06:16:08|5.5496
06:16:09|5.5496
06:16:10|5.5467
06:16:10|5.5494
06:16:12|5.5494
06:16:12|5.5496
06:16:13|5.5496
06:16:15|5.5365
06:16:15|5.5365
06:16:16|5.5509
06:16:17|5.5515
06:16:19|5.5271
06:16:20|5.5273
06:16:21|5.52
06:16:22|5.523
06:16:23|5.5313
06:16:24|5.5384
06:16:25|5.5384
06:16:26|5.5384
06:16:27|5.5408
06:16:28|5.5408
06:16:29|5.5408
06:16:30|5.54
06:16:31|5.54
06:16:32|5.54
06:16:33|5.545
06:16:34|5.5222
06:16:35|5.52
06:16:36|5.527
06:16:37|5.527
06:16:38|5.527
06:16:39|5.527
06:16:40|5.53
06:16:41|5.53
06:16:42|5.53
06:16:43|5.53
06:16:44|5.5384
06:16:45|5.5496
06:16:46|5.5496
06:16:47|5.5496
06:16:48|5.5496
06:16:49|5.5496
06:16:50|5.5496
06:16:51|5.5502
06:16:52|5.5566
06:16:53|5.5574
06:16:54|5.5608
06:16:55|5.5608
06:16:56|5.5608
06:16:57|5.5608
06:16:58|5.5608
06:17:00|5.5683
06:17:01|5.5631
06:17:02|5.5608
06:17:03|5.572
06:17:05|5.5608
06:17:05|5.5409
06:17:07|5.538
06:17:08|5.5496
06:17:09|5.5562
06:17:10|5.5495
06:17:11|5.5608
06:17:12|5.5688
06:17:13|5.572
06:17:14|5.5601
06:17:15|5.5589
06:17:17|5.5589
06:17:17|5.564
06:17:19|5.564
06:17:20|5.5634
06:17:21|5.5779
06:17:22|5.58
06:17:23|5.58
06:17:23|5.5608
06:17:25|5.5667
06:17:26|5.5667
06:17:27|5.5496
06:17:28|5.5496
06:17:29|5.5496
06:17:30|5.5492
06:17:31|5.5492
06:17:32|5.5483
06:17:33|5.5483
06:17:34|5.5328
06:17:35|5.5384
06:17:36|5.5384
06:17:37|5.5384
06:17:38|5.5384
06:17:39|5.5375
06:17:40|5.5375
06:17:41|5.5285
06:17:42|5.5278
06:17:43|5.5278
06:17:44|5.5222
06:17:45|5.5222
06:17:46|5.5222
06:17:47|5.5064
06:17:48|5.5064
06:17:49|5.5367
06:17:50|5.5273
06:17:51|5.5213
06:17:52|5.5357
06:17:53|5.5357
06:17:54|5.5357
06:17:55|5.5251
06:17:56|5.5188
06:17:57|5.5002
06:17:58|5.5108
06:18:00|5.5108
06:18:01|5.49
06:18:03|5.4896
06:18:04|5.4941
06:18:05|5.5061
06:18:06|5.5061
06:18:07|5.5097
06:18:08|5.5097
06:18:09|5.5097
06:18:10|5.4941
06:18:12|5.5035
06:18:13|5.5061
06:18:14|5.4965
06:18:15|5.4941
06:18:16|5.4941
06:18:17|5.4928
06:18:18|5.47
06:18:19|5.47
06:18:20|5.4994
06:18:21|5.4892
06:18:22|5.4861
06:18:24|5.4861
06:18:25|5.486
06:18:26|5.505
06:18:27|5.519
06:18:28|5.5192
06:18:29|5.5295
06:18:30|5.5164
06:18:31|5.524
06:18:32|5.5396
06:18:33|5.5332
06:18:34|5.5304
06:18:34|5.5304
06:18:36|5.5204
06:18:37|5.5291
06:18:38|5.5398
06:18:38|5.5496
06:18:40|5.5384
06:18:41|5.54
06:18:42|5.5376
06:18:43|5.5486
06:18:43|5.5485
06:18:45|5.5485
06:18:46|5.5485
06:18:47|5.5346
06:18:48|5.55
06:18:49|5.55
06:18:50|5.548
06:18:50|5.548
06:18:52|5.5608
06:18:53|5.5637
06:18:54|5.5637
06:18:55|5.5384
06:18:56|5.5273
06:18:57|5.5384
06:18:58|5.5555
06:18:59|5.5509
06:19:00|5.5554
06:19:02|5.5562
06:19:03|5.5562
06:19:04|5.5709
06:19:05|5.565
06:19:07|5.5641
06:19:07|5.5641
06:19:08|5.5681
06:19:09|5.5681
06:19:10|5.5831
06:19:11|5.5831
06:19:12|5.5709
06:19:13|5.582
06:19:14|5.582
06:19:15|5.5608
06:19:16|5.5497
06:19:17|5.5497
06:19:18|5.5497
06:19:19|5.5497
06:19:20|5.5608
06:19:21|5.572
06:19:22|5.5832
06:19:23|5.5832
06:19:25|5.5832
06:19:26|5.5832
06:19:27|5.572
06:19:28|5.572
06:19:29|5.572
06:19:30|5.5832
06:19:32|5.5875
06:19:32|5.5944
06:19:33|5.6026
06:19:34|5.5926
06:19:35|5.6057
06:19:36|5.5944
06:19:37|5.5944
06:19:38|5.5944
06:19:39|5.5944
06:19:40|5.61
06:19:41|5.617
06:19:42|5.617
06:19:43|5.617
06:19:44|5.6057
06:19:45|5.5955
06:19:46|5.5955
06:19:47|5.5944
06:19:48|5.5944
06:19:49|5.5832
06:19:50|5.5879
06:19:51|5.5879
06:19:52|5.5769
06:19:53|5.57
06:19:54|5.57
06:19:55|5.5832
06:19:56|5.5771
06:19:57|5.5944
06:19:58|5.6028
06:19:59|5.6028
06:20:00|5.5832
06:20:02|5.5944
06:20:03|5.5997
06:20:04|5.5997
06:20:05|5.5997
06:20:07|5.591
06:20:07|5.591
06:20:08|5.572
06:20:09|5.5737
06:20:10|5.5501
06:20:11|5.5671
06:20:12|5.5677
06:20:13|5.5737
06:20:14|5.5737
06:20:15|5.5502
06:20:16|5.5471
06:20:17|5.5385
06:20:18|5.5517
06:20:19|5.5608
06:20:20|5.5608
06:20:21|5.5577
06:20:22|5.5459
06:20:23|5.5459
06:20:24|5.5573
06:20:25|5.5607
06:20:26|5.5355
06:20:27|5.5355
06:20:28|5.5355
06:20:29|5.5355
06:20:30|5.5355
06:20:31|5.55
06:20:32|5.572
06:20:33|5.5691
06:20:34|5.5496
06:20:35|5.5496
06:20:36|5.5517
06:20:37|5.5517
06:20:38|5.5533
06:20:39|5.557
06:20:40|5.557
06:20:41|5.5609
06:20:42|5.5452
06:20:43|5.5409
06:20:44|5.5544
06:20:45|5.5608
06:20:46|5.5608
06:20:47|5.572
06:20:48|5.5778
06:20:49|5.5832
06:20:50|5.5845
06:20:51|5.5944
06:20:52|5.5756
06:20:53|5.5658
06:20:54|5.5658
06:20:55|5.5832
06:20:56|5.5832
06:20:57|5.5832
06:20:58|5.5832
06:20:59|5.5944
06:21:00|5.5994
06:21:01|5.5994
06:21:03|5.6098
06:21:04|5.6098
06:21:05|5.6098
06:21:06|5.6023
06:21:07|5.6023
06:21:08|5.6061
06:21:10|5.6036
06:21:10|5.61
06:21:11|5.6264
06:21:12|5.64
06:21:13|5.6324
06:21:14|5.6283
06:21:15|5.617
06:21:16|5.634
06:21:17|5.6556
06:21:19|5.6431
06:21:20|5.634
06:21:21|5.6283
06:21:22|5.6344
06:21:23|5.6396
06:21:24|5.6306
06:21:25|5.6242
06:21:26|5.6242
06:21:27|5.6242
06:21:28|5.617
06:21:29|5.6065
06:21:30|5.6065
06:21:31|5.6199
06:21:32|5.617
06:21:33|5.6052
06:21:34|5.596
06:21:35|5.5944
06:21:37|5.5832
06:21:37|5.594
06:21:38|5.5902
06:21:39|5.5902
06:21:40|5.5971
06:21:41|5.5971
06:21:42|5.5941
06:21:44|5.5983
06:21:45|5.5968
06:21:46|5.5832
06:21:47|5.57
06:21:48|5.5729
06:21:49|5.5664
06:21:50|5.5749
06:21:50|5.5814
06:21:52|5.5814
06:21:54|5.5944
06:21:54|5.5944
06:21:55|5.5983
06:21:56|5.5832
06:21:57|5.5784
06:21:58|5.5883
06:21:59|5.572
06:22:00|5.572
06:22:01|5.5832
06:22:03|5.572
06:22:05|5.575
06:22:05|5.5787
06:22:06|5.5787
06:22:07|5.5832
06:22:09|5.5832
06:22:10|5.5832
06:22:11|5.5832
06:22:12|5.6033
06:22:13|5.6004
06:22:14|5.6004
06:22:15|5.5749
06:22:16|5.5662
06:22:17|5.5662
06:22:18|5.5662
06:22:19|5.5662
06:22:20|5.5919
06:22:21|5.5919
06:22:22|5.5919
06:22:23|5.5937
06:22:24|5.5937
06:22:25|5.599
06:22:26|5.5944
06:22:27|5.5944
06:22:28|5.5944
06:22:29|5.5944
06:22:30|5.5944
06:22:31|5.5832
06:22:32|5.58
06:22:33|5.58
06:22:34|5.5861
06:22:35|5.5861
06:22:36|5.58
06:22:37|5.58
06:22:38|5.572
06:22:39|5.5751
06:22:40|5.5602
06:22:41|5.5602
06:22:42|5.5496
06:22:43|5.5496
06:22:45|5.572
06:22:46|5.572
06:22:47|5.5608
06:22:48|5.5608
06:22:50|5.5608
06:22:50|5.5608
06:22:52|5.546
06:22:52|5.546
06:22:53|5.5608
06:22:55|5.572
06:22:56|5.572
06:22:57|5.5608
06:22:58|5.5556
06:22:59|5.5556
06:23:00|5.5496
06:23:01|5.5496
06:23:02|5.5608
06:23:03|5.5608
06:23:04|5.5451
06:23:06|5.54
06:23:07|5.54
06:23:08|5.5608
06:23:09|5.572
06:23:10|5.572
06:23:12|5.5767
06:23:12|5.5832
06:23:14|5.5748
06:23:14|5.5832
06:23:16|5.59
06:23:17|5.59
06:23:18|5.57
06:23:19|5.57
06:23:21|5.5744
06:23:21|5.5744
06:23:22|5.5723
06:23:23|5.5944
06:23:25|5.6
06:23:26|5.6
06:23:26|5.5835
06:23:28|5.5835
06:23:28|5.5971
06:23:29|5.5914
06:23:30|5.6061
06:23:32|5.608
06:23:33|5.62
06:23:33|5.62
06:23:35|5.6057
06:23:36|5.6057
06:23:37|5.6057
06:23:37|5.5944
06:23:39|5.5944
06:23:40|5.5944
06:23:40|5.6143
06:23:41|5.5944
06:23:43|5.5944
06:23:43|5.5944
06:23:45|5.5944
06:23:45|5.5832
06:23:47|5.5832
06:23:47|5.5832
06:23:48|5.5884
06:23:50|5.5886
06:23:50|5.5812
06:23:51|5.5812
06:23:52|5.5812
06:23:53|5.5812
06:23:55|5.5733
06:23:56|5.5733
06:23:57|5.5733
06:23:57|5.5733
06:23:59|5.5823
06:24:00|5.572
06:24:00|5.5792
06:24:02|5.5792
06:24:02|5.5661
06:24:04|5.5944
06:24:05|5.5944
06:24:07|5.5856
06:24:08|5.5856
06:24:09|5.5944
06:24:09|5.5832
06:24:11|5.58
06:24:12|5.572
06:24:13|5.586
06:24:15|5.586
06:24:16|5.586
06:24:17|5.58
06:24:17|5.58
06:24:19|5.5878
06:24:20|5.5878
06:24:21|5.5878
06:24:22|5.5843
06:24:23|5.5843
06:24:24|5.572
06:24:26|5.572
06:24:26|5.572
06:24:27|5.5843
06:24:29|5.5879
06:24:29|5.5879
06:24:31|5.5879
06:24:31|5.5866
06:24:32|5.5866
06:24:33|5.5816
06:24:34|5.5816
06:24:35|5.5816
06:24:37|5.5944
06:24:37|5.5994
06:24:39|5.5994
06:24:39|5.5994
06:24:40|5.5832
06:24:42|5.572
06:24:42|5.572
06:24:43|5.5944
06:24:44|5.6003
06:24:46|5.6057
06:24:46|5.5944
06:24:48|5.5944
06:24:49|5.5944
06:24:50|5.5981
06:24:51|5.59
06:24:52|5.591
06:24:53|5.5976
06:24:54|5.6057
06:24:55|5.6057
06:24:56|5.5944
06:24:57|5.61
06:24:58|5.6002
06:24:59|5.6002
06:25:01|5.6002
06:25:01|5.6002
06:25:02|5.6002
06:25:03|5.62
06:25:05|5.62
06:25:07|5.6057
06:25:08|5.6057
06:25:09|5.617
06:25:10|5.617
06:25:12|5.6333
06:25:13|5.6345
06:25:14|5.64
06:25:15|5.64
06:25:16|5.6503
06:25:17|5.6503
06:25:18|5.656
06:25:19|5.666
06:25:20|5.6738
06:25:21|5.6738
06:25:22|5.6624
06:25:23|5.6879
06:25:24|5.6879
06:25:25|5.6879
06:25:26|5.6738
06:25:27|5.69
06:25:28|5.6852
06:25:29|5.6852
06:25:30|5.6852
06:25:31|5.6738
06:25:32|5.6738
06:25:33|5.65
06:25:34|5.6738
06:25:35|5.6738
06:25:36|5.6898
06:25:37|5.691
06:25:38|5.6947
06:25:39|5.6947
06:25:40|5.6978
06:25:42|5.6978
06:25:43|5.6756
06:25:43|5.6756
06:25:45|5.6851
06:25:46|5.6852
06:25:47|5.6624
06:25:47|5.6624
06:25:49|5.65
06:25:49|5.6396
06:25:50|5.6516
06:25:51|5.6516
06:25:52|5.6624
06:25:53|5.651
06:25:55|5.6624
06:25:55|5.6624
06:25:57|5.6493
06:25:57|5.6493
06:25:59|5.649
06:26:00|5.6624
06:26:00|5.6624
06:26:01|5.651
06:26:03|5.6602
06:26:03|5.6602
06:26:05|5.6602
06:26:06|5.651
06:26:07|5.6615
06:26:08|5.6615
06:26:10|5.6344
06:26:11|5.6447
06:26:12|5.651
06:26:12|5.651
06:26:14|5.6738
06:26:15|5.66
06:26:16|5.651
06:26:17|5.65
06:26:18|5.6624
06:26:19|5.651
06:26:20|5.651
06:26:21|5.651
06:26:22|5.6502
06:26:23|5.6502
06:26:24|5.64
06:26:25|5.64
06:26:26|5.64
06:26:27|5.64
06:26:28|5.6451
06:26:29|5.6451
06:26:30|5.6451
06:26:31|5.651
06:26:33|5.6415
06:26:34|5.6509
06:26:34|5.651
06:26:36|5.6576
06:26:37|5.6576
06:26:38|5.6505
06:26:38|5.6396
06:26:39|5.6396
06:26:40|5.6431
06:26:42|5.651
06:26:43|5.651
06:26:43|5.6612
06:26:45|5.6612
06:26:46|5.651
06:26:46|5.6624
06:26:48|5.6624
06:26:49|5.6624
06:26:49|5.651
06:26:50|5.651
06:26:52|5.666
06:26:53|5.666
06:26:54|5.6396
06:26:55|5.6396
06:26:56|5.6537
06:26:57|5.6537
06:26:58|5.66
06:26:59|5.6624
06:27:00|5.6501
06:27:01|5.6501
06:27:02|5.6624
06:27:03|5.68
06:27:04|5.68
06:27:05|5.6554
06:27:07|5.6534
06:27:08|5.657
06:27:10|5.6622
06:27:11|5.6535
06:27:12|5.6624
06:27:13|5.651
06:27:14|5.6496
06:27:15|5.6496
06:27:16|5.6514
06:27:17|5.6576
06:27:18|5.6624
06:27:19|5.653
06:27:21|5.654
06:27:21|5.654
06:27:23|5.654
06:27:24|5.6624
06:27:25|5.6738
06:27:25|5.6959
06:27:27|5.6738
06:27:28|5.6557
06:27:29|5.6557
06:27:30|5.67
06:27:31|5.6624
06:27:32|5.6672
06:27:33|5.6672
06:27:34|5.66
06:27:35|5.66
06:27:36|5.66
06:27:37|5.66
06:27:38|5.66
06:27:39|5.6738
06:27:40|5.6624
06:27:41|5.6687
06:27:42|5.6501
06:27:43|5.6624
06:27:44|5.6624
06:27:45|5.6624
06:27:46|5.6624
06:27:47|5.6624
06:27:48|5.6624
06:27:49|5.6624
06:27:50|5.6738
06:27:51|5.6738
06:27:52|5.68
06:27:53|5.69
06:27:54|5.6967
06:27:55|5.7001
06:27:56|5.7001
06:27:58|5.6852
06:27:59|5.6852
06:28:00|5.6852
06:28:01|5.6852
06:28:02|5.6852
06:28:03|5.6852
06:28:03|5.6852
06:28:04|5.6852
06:28:05|5.6852
06:28:07|5.6738
06:28:09|5.6624
06:28:10|5.6738
06:28:11|5.6624
06:28:12|5.673
06:28:13|5.67
06:28:14|5.67
06:28:15|5.667
06:28:16|5.667
06:28:17|5.667
06:28:18|5.6738
06:28:19|5.6665
06:28:20|5.6665
06:28:21|5.69
06:28:22|5.7001
06:28:23|5.71
06:28:24|5.6967
06:28:25|5.6967
06:28:26|5.7115
06:28:27|5.7115
06:28:28|5.7347
06:28:29|5.7454
06:28:30|5.7454
06:28:31|5.7324
06:28:32|5.7196
06:28:33|5.7146
06:28:34|5.7137
06:28:35|5.7137
06:28:36|5.7204
06:28:37|5.7204
06:28:38|5.7311
06:28:39|5.7311
06:28:40|5.7196
06:28:41|5.7196
06:28:42|5.7427
06:28:43|5.7427
06:28:44|5.734
06:28:45|5.7081
06:28:46|5.7137
06:28:47|5.7137
06:28:48|5.7196
06:28:49|5.7033
06:28:50|5.7033
06:28:51|5.7196
06:28:52|5.7311
06:28:53|5.7002
06:28:54|5.7
06:28:55|5.7
06:28:56|5.7195
06:28:57|5.7195
06:28:58|5.6852
06:28:59|5.7081
06:29:00|5.7081
06:29:01|5.6967
06:29:03|5.6883
06:29:03|5.7081
06:29:04|5.7081
06:29:05|5.6967
06:29:07|5.7096
06:29:09|5.7
06:29:10|5.7042
06:29:11|5.7202
06:29:12|5.7202
06:29:14|5.7042
06:29:16|5.6993
06:29:16|5.6993
06:29:17|5.6993
06:29:18|5.6967
06:29:19|5.708
06:29:20|5.708
06:29:21|5.708
06:29:22|5.708
06:29:23|5.708
06:29:24|5.7046
06:29:25|5.6852
06:29:26|5.6808
06:29:27|5.6967
06:29:28|5.6967
06:29:29|5.7081
06:29:30|5.6967
06:29:31|5.6967
06:29:32|5.6967
06:29:33|5.6967
06:29:34|5.7081
06:29:35|5.7081
06:29:36|5.7081
06:29:37|5.6967
06:29:38|5.6967
06:29:39|5.6967
06:29:40|5.6924
06:29:41|5.6957
06:29:42|5.6957
06:29:43|5.7037
06:29:44|5.7037
06:29:45|5.69
06:29:46|5.6801
06:29:47|5.6801
06:29:48|5.6801
06:29:49|5.6967
06:29:50|5.6967
06:29:51|5.6852
06:29:52|5.6852
06:29:53|5.6852
06:29:54|5.6852
06:29:55|5.6852
06:29:56|5.6852
06:29:57|5.6852
06:29:58|5.6852
06:29:59|5.6852
06:30:00|5.6738
06:30:01|5.67
06:30:02|5.6639
06:30:03|5.6624
06:30:04|5.6691
06:30:05|5.6691
06:30:06|5.6691
06:30:08|5.6691
06:30:09|5.6691
06:30:10|5.6561
06:30:12|5.65
06:30:12|5.6624
06:30:14|5.6758
06:30:15|5.6738
06:30:16|5.663
06:30:17|5.68
06:30:18|5.7145
06:30:19|5.7264
06:30:20|5.7144
06:30:20|5.7196
06:30:23|5.7205
06:30:23|5.7311
06:30:24|5.7411
06:30:25|5.747
06:30:26|5.7427
06:30:27|5.7554
06:30:28|5.7427
06:30:29|5.7427
06:30:30|5.76
06:30:31|5.7542
06:30:32|5.77
06:30:33|5.779
06:30:34|5.7863
06:30:35|5.79
06:30:36|5.81
06:30:37|5.7891
06:30:38|5.8124
06:30:39|5.7891
06:30:40|5.8084
06:30:41|5.7774
06:30:42|5.7774
06:30:43|5.7931
06:30:44|5.7992
06:30:45|5.8018
06:30:46|5.7891
06:30:47|5.7774
06:30:48|5.7774
06:30:49|5.78
06:30:50|5.78
06:30:51|5.7628
06:30:52|5.7705
06:30:53|5.777
06:30:54|5.78
06:30:55|5.78
06:30:56|5.7658
06:30:57|5.7696
06:30:58|5.7774
06:30:59|5.7774
06:31:00|5.789
06:31:01|5.789
06:31:02|5.789
06:31:03|5.789
06:31:04|5.77
06:31:05|5.7658
06:31:06|5.7742
06:31:07|5.7742
06:31:09|5.7768
06:31:11|5.7768
06:31:11|5.7768
06:31:13|5.7769
06:31:15|5.7774
06:31:15|5.7774
06:31:17|5.7774
06:31:19|5.7774
06:31:19|5.7774
06:31:21|5.777
06:31:21|5.777
06:31:23|5.7658
06:31:24|5.7658
06:31:24|5.7774
06:31:26|5.7774
06:31:27|5.8042
06:31:28|5.791
06:31:29|5.8128
06:31:30|5.8049
06:31:30|5.8049
06:31:33|5.8049
06:31:33|5.8241
06:31:34|5.8275
06:31:35|5.83
06:31:36|5.8419
06:31:37|5.8419
06:31:38|5.85
06:31:39|5.8599
06:31:41|5.8575
06:31:42|5.8568
06:31:43|5.8364
06:31:44|5.9032
06:31:44|5.8359
06:31:46|5.8476
06:31:47|5.8592
06:31:49|5.8595
06:31:49|5.8531
06:31:50|5.8531
06:31:51|5.8653
06:31:52|5.8712
06:31:53|5.853
06:31:54|5.853
06:31:55|5.8681
06:31:56|5.883
06:31:57|5.883
06:31:58|5.8846
06:31:59|5.8846
06:32:00|5.8846
06:32:01|5.884
06:32:02|5.8595
06:32:03|5.8608
06:32:04|5.8729
06:32:05|5.8729
06:32:06|5.8948
06:32:07|5.8948
06:32:08|5.8811
06:32:10|5.878
06:32:11|5.8751
06:32:12|5.8807
06:32:14|5.883
06:32:14|5.883
06:32:15|5.8981
06:32:16|5.8875
06:32:17|5.91
06:32:19|5.8949
06:32:19|5.8949
06:32:22|5.8712
06:32:22|5.8834
06:32:23|5.8663
06:32:24|5.8773
06:32:25|5.8773
06:32:26|5.8773
06:32:27|5.8648
06:32:28|5.883
06:32:29|5.8954
06:32:30|5.9067
06:32:31|5.9073
06:32:32|5.8954
06:32:33|5.9067
06:32:34|5.8742
06:32:35|5.8742
06:32:36|5.8901
06:32:38|5.8948
06:32:38|5.8847
06:32:39|5.8901
06:32:40|5.8901
06:32:41|5.8943
06:32:43|5.8943
06:32:43|5.8901
06:32:44|5.8901
06:32:46|5.8901
06:32:46|5.8712
06:32:47|5.8712
06:32:48|5.8785
06:32:49|5.8613
06:32:50|5.8712
06:32:52|5.8712
06:32:52|5.8601
06:32:53|5.8594
06:32:54|5.8594
06:32:55|5.8594
06:32:56|5.8531
06:32:57|5.8755
06:32:58|5.8755
06:32:59|5.8755
06:33:00|5.8755
06:33:02|5.8755
06:33:02|5.8755
06:33:03|5.8557
06:33:04|5.8712
06:33:06|5.8712
06:33:06|5.8712
06:33:07|5.8594
06:33:09|5.8399
06:33:09|5.8292
06:33:11|5.8241
06:33:13|5.8408
06:33:14|5.8408
06:33:14|5.8408
06:33:16|5.8264
06:33:16|5.8241
06:33:18|5.8241
06:33:19|5.8241
06:33:20|5.8241
06:33:21|5.81
06:33:22|5.8124
06:33:23|5.7907
06:33:25|5.8102
06:33:26|5.8009
06:33:28|5.8007
06:33:29|5.8
06:33:30|5.8
06:33:31|5.8
06:33:32|5.8
06:33:33|5.8124
06:33:34|5.8124
06:33:35|5.8124
06:33:35|5.8124
06:33:37|5.8009
06:33:37|5.8009
06:33:39|5.8
06:33:39|5.788
06:33:40|5.78
06:33:42|5.78
06:33:42|5.7891
06:33:44|5.8089
06:33:44|5.7938
06:33:46|5.7891
06:33:47|5.7891
06:33:48|5.7725
06:33:49|5.7774
06:33:50|5.7774
06:33:51|5.7717
06:33:52|5.7658
06:33:53|5.7658
06:33:54|5.7891
06:33:55|5.7891
06:33:56|5.8007
06:33:57|5.8124
06:33:58|5.8071
06:33:59|5.8071
06:34:01|5.8124
06:34:01|5.7891
06:34:02|5.7891
06:34:04|5.8007
06:34:05|5.8007
06:34:06|5.8043
06:34:07|5.8124
06:34:08|5.8241
06:34:09|5.8124
06:34:10|5.796
06:34:11|5.7891
06:34:13|5.8124
06:34:14|5.83
06:34:16|5.8229
06:34:16|5.8178
06:34:18|5.8132
06:34:19|5.8124
06:34:21|5.8132
06:34:21|5.8
06:34:23|5.788
06:34:24|5.7725
06:34:25|5.78
06:34:26|5.7891
06:34:28|5.7774
06:34:28|5.7774
06:34:29|5.7774
06:34:31|5.7718
06:34:32|5.7718
06:34:33|5.7628
06:34:34|5.758
06:34:35|5.758
06:34:36|5.7774
06:34:37|5.7891
06:34:37|5.7891
06:34:38|5.7721
06:34:40|5.758
06:34:41|5.7734
06:34:42|5.7734
06:34:43|5.7734
06:34:44|5.7774
06:34:45|5.7774
06:34:46|5.7658
06:34:47|5.7658
06:34:48|5.7774
06:34:49|5.7774
06:34:51|5.7774
06:34:51|5.7774
06:34:53|5.7891
06:34:53|5.7774
06:34:54|5.7774
06:34:56|5.7774
06:34:57|5.755
06:34:57|5.755
06:34:59|5.7816
06:35:00|5.7832
06:35:01|5.7832
06:35:02|5.7888
06:35:02|5.7891
06:35:03|5.7891
06:35:04|5.7933
06:35:05|5.7908
06:35:06|5.7908
06:35:07|5.7774
06:35:08|5.7776
06:35:09|5.7776
06:35:10|5.79
06:35:12|5.7659
06:35:14|5.76
06:35:15|5.76
06:35:16|5.76
06:35:17|5.7497
06:35:18|5.7294
06:35:19|5.7294
06:35:21|5.7427
06:35:22|5.7427
06:35:23|5.7427
06:35:24|5.7395
06:35:25|5.725
06:35:27|5.7516
06:35:27|5.7516
06:35:28|5.7542
06:35:30|5.7428
06:35:31|5.7427
06:35:32|5.7427
06:35:33|5.7311
06:35:34|5.7311
06:35:36|5.7311
06:35:36|5.7311
06:35:38|5.7311
06:35:38|5.7427
06:35:39|5.7427
06:35:41|5.7384
06:35:41|5.7325
06:35:43|5.7325
06:35:44|5.7311
06:35:44|5.7427
06:35:45|5.7427
06:35:46|5.7427
06:35:47|5.7319
06:35:49|5.7381
06:35:49|5.7196
06:35:50|5.7311
06:35:51|5.7143
06:35:53|5.7143
06:35:53|5.7143
06:35:55|5.7112
06:35:56|5.7191
06:35:57|5.7245
06:35:59|5.7311
06:35:59|5.7196
06:36:01|5.7146
06:36:02|5.7146
06:36:02|5.7146
06:36:04|5.7311
06:36:05|5.7311
06:36:06|5.7311
06:36:07|5.7443
06:36:08|5.7311
06:36:08|5.7311
06:36:10|5.7311
06:36:11|5.7379
06:36:12|5.75
06:36:13|5.7465
06:36:15|5.7465
06:36:16|5.7465
06:36:17|5.7465
06:36:19|5.7465
06:36:20|5.7465
06:36:21|5.7465
06:36:22|5.7353
06:36:23|5.76
06:36:24|5.76
06:36:25|5.7465
06:36:26|5.7465
06:36:27|5.7465
06:36:27|5.7413
06:36:29|5.7542
06:36:29|5.74
06:36:30|5.74
06:36:32|5.74
06:36:33|5.75
06:36:33|5.75
06:36:34|5.7422
06:36:35|5.7525
06:36:36|5.7525
06:36:37|5.7344
06:36:39|5.7311
06:36:40|5.7427
06:36:41|5.7427
06:36:41|5.73
06:36:43|5.73
06:36:44|5.7182
06:36:44|5.7207
06:36:45|5.7001
06:36:47|5.7096
06:36:47|5.7096
06:36:49|5.7196
06:36:50|5.7081
06:36:50|5.6967
06:36:51|5.7081
06:36:52|5.7196
06:36:54|5.7081
06:36:55|5.6941
06:36:56|5.6941
06:36:57|5.7113
06:36:58|5.6923
06:36:59|5.6821
06:37:00|5.6821
06:37:01|5.6821
06:37:02|5.6768
06:37:03|5.6768
06:37:04|5.6744
06:37:05|5.6744
06:37:06|5.6744
06:37:07|5.6703
06:37:08|5.6878
06:37:09|5.689
06:37:10|5.6967
06:37:11|5.6818
06:37:12|5.6785
06:37:13|5.6851
06:37:14|5.6738
06:37:15|5.6801
06:37:17|5.6826
06:37:18|5.6859
06:37:19|5.6859
06:37:21|5.6758
06:37:22|5.6811
06:37:23|5.6811
06:37:24|5.6811
06:37:26|5.6852
06:37:26|5.69
06:37:27|5.6853
06:37:28|5.6959
06:37:29|5.678
06:37:30|5.678
06:37:32|5.6933
06:37:33|5.6933
06:37:34|5.6933
06:37:35|5.6933
06:37:36|5.7
06:37:37|5.6928
06:37:38|5.6935
06:37:39|5.6852
06:37:40|5.6852
06:37:41|5.6852
06:37:42|5.6889
06:37:43|5.6889
06:37:44|5.6889
06:37:45|5.6946
06:37:46|5.6979
06:37:47|5.6979
06:37:48|5.6852
06:37:49|5.6624
06:37:50|5.6594
06:37:51|5.6594
06:37:52|5.6738
06:37:53|5.6738
06:37:54|5.6738
06:37:55|5.6738
06:37:56|5.6738
06:37:57|5.6738
06:37:58|5.6738
06:37:59|5.68
06:38:00|5.6624
06:38:01|5.6624
06:38:02|5.68
06:38:03|5.69
06:38:04|5.69
06:38:05|5.6758
06:38:06|5.6738
06:38:07|5.6526
06:38:08|5.6738
06:38:09|5.6738
06:38:10|5.6738
06:38:11|5.6738
06:38:12|5.6624
06:38:13|5.6624
06:38:14|5.6624
06:38:16|5.6738
06:38:17|5.6738
06:38:18|5.6852
06:38:19|5.6738
06:38:21|5.6738
06:38:22|5.6738
06:38:23|5.6852
06:38:24|5.6797
06:38:25|5.6797
06:38:25|5.6797
06:38:27|5.7
06:38:28|5.6921
06:38:29|5.6852
06:38:31|5.6852
06:38:32|5.7046
06:38:33|5.7046
06:38:34|5.7046
06:38:35|5.7076
06:38:36|5.7076
06:38:36|5.6967
06:38:38|5.6852
06:38:39|5.6852
06:38:40|5.6852
06:38:40|5.6852
06:38:41|5.6852
06:38:43|5.7078
06:38:44|5.7078
06:38:44|5.7078
06:38:46|5.7078
06:38:47|5.7078
06:38:47|5.72
06:38:48|5.7126
06:38:50|5.7126
06:38:50|5.7126
06:38:52|5.7126
06:38:53|5.7018
06:38:54|5.6855
06:38:55|5.704
06:38:56|5.7081
06:38:57|5.7081
06:38:58|5.7081
06:38:58|5.7081
06:39:00|5.7115
06:39:01|5.6994
06:39:02|5.6967
06:39:02|5.6852
06:39:03|5.6852
06:39:04|5.6813
06:39:06|5.68
06:39:08|5.6785
06:39:09|5.6927
06:39:10|5.6927
06:39:11|5.68
06:39:12|5.68
06:39:13|5.68
06:39:14|5.68
06:39:15|5.68
06:39:17|5.664
06:39:18|5.664
06:39:20|5.68
06:39:20|5.68
06:39:22|5.664
06:39:24|5.6529
06:39:25|5.6701
06:39:26|5.6701
06:39:28|5.64
06:39:28|5.6585
06:39:29|5.658
06:39:30|5.658
06:39:32|5.6301
06:39:33|5.6436
06:39:34|5.651
06:39:35|5.651
06:39:36|5.6396
06:39:37|5.651
06:39:38|5.6533
06:39:39|5.6581
06:39:40|5.658
06:39:41|5.658
06:39:42|5.658
06:39:43|5.658
06:39:44|5.65
06:39:45|5.6396
06:39:46|5.6396
06:39:47|5.6532
06:39:48|5.6532
06:39:49|5.6396
06:39:50|5.6396
06:39:52|5.6396
06:39:53|5.6459
06:39:54|5.6459
06:39:55|5.6738
06:39:55|5.6624
06:39:57|5.6624
06:39:58|5.651
06:39:59|5.651
06:40:00|5.651
06:40:00|5.651
06:40:02|5.6396
06:40:02|5.651
06:40:04|5.651
06:40:05|5.6396
06:40:05|5.6396
06:40:07|5.6344
06:40:08|5.6327
06:40:09|5.63
06:40:10|5.6283
06:40:10|5.6283
06:40:12|5.6303
06:40:12|5.64
06:40:14|5.64
06:40:15|5.6284
06:40:17|5.6251
06:40:18|5.6251
06:40:19|5.6251
06:40:21|5.61
06:40:22|5.6033
06:40:24|5.6057
06:40:25|5.6009
06:40:26|5.6009
06:40:27|5.598
06:40:29|5.5933
06:40:29|5.5944
06:40:30|5.5944
06:40:31|5.5832
06:40:32|5.58
06:40:33|5.58
06:40:34|5.5945
06:40:35|5.5945
06:40:36|5.5832
06:40:37|5.5832
06:40:38|5.57
06:40:39|5.5836
06:40:40|5.5776
06:40:41|5.5822
06:40:42|5.6
06:40:43|5.6
06:40:44|5.5832
06:40:45|5.5944
06:40:46|5.6057
06:40:47|5.61
06:40:48|5.6072
06:40:49|5.6057
06:40:50|5.6203
06:40:51|5.6256
06:40:52|5.6057
06:40:53|5.617
06:40:54|5.6057
06:40:55|5.6057
06:40:56|5.5944
06:40:57|5.6038
06:40:58|5.5892
06:40:59|5.62
06:41:00|5.62
06:41:01|5.6057
06:41:02|5.5988
06:41:03|5.5988
06:41:04|5.5988
06:41:05|5.5913
06:41:06|5.5913
06:41:07|5.5913
06:41:08|5.5864
06:41:09|5.6036
06:41:10|5.6036
06:41:11|5.6036
06:41:13|5.6036
06:41:14|5.6036
06:41:15|5.6036
06:41:16|5.5832
06:41:17|5.59
06:41:19|5.5944
06:41:19|5.5937
06:41:20|5.6
06:41:21|5.5866
06:41:22|5.5832
06:41:23|5.5844
06:41:24|5.5844
06:41:25|5.5944
06:41:27|5.5832
06:41:28|5.5832
06:41:29|5.572
06:41:29|5.572
06:41:31|5.572
06:41:32|5.5865
06:41:33|5.5865
06:41:34|5.5901
06:41:35|5.5901
06:41:35|5.5901
06:41:37|5.5661
06:41:38|5.5821
06:41:39|5.5836
06:41:40|5.5836
06:41:41|5.5944
06:41:42|5.6
06:41:43|5.61
06:41:44|5.5944
06:41:45|5.5944
06:41:46|5.5944
06:41:46|5.58
06:41:49|5.605
06:41:49|5.605
06:41:50|5.5893
06:41:51|5.572
06:41:52|5.5832
06:41:53|5.5832
06:41:54|5.5832
06:41:55|5.5832
06:41:56|5.5832
06:41:57|5.5832
06:41:58|5.5832
06:41:59|5.5944
06:42:00|5.5944
06:42:01|5.5851
06:42:02|5.5832
06:42:03|5.5832
06:42:04|5.5768
06:42:05|5.5678
06:42:06|5.5601
06:42:07|5.5573
06:42:08|5.572
06:42:09|5.572
06:42:10|5.5605
06:42:11|5.5605
06:42:12|5.572
06:42:13|5.572
06:42:14|5.5559
06:42:15|5.5459
06:42:16|5.546
06:42:17|5.5492
06:42:19|5.5345
06:42:20|5.5345
06:42:21|5.5345
06:42:23|5.572
06:42:23|5.5496
06:42:24|5.5496
06:42:25|5.541
06:42:26|5.5351
06:42:27|5.5496
06:42:29|5.56
06:42:31|5.5197
06:42:31|5.5384
06:42:32|5.5384
06:42:33|5.5384
06:42:34|5.5273
06:42:35|5.5368
06:42:36|5.5402
06:42:37|5.5402
06:42:38|5.5402
06:42:39|5.5269
06:42:40|5.5269
06:42:41|5.5162
06:42:42|5.5273
06:42:43|5.5137
06:42:44|5.5051
06:42:45|5.5162
06:42:46|5.5272
06:42:47|5.5272
06:42:48|5.5272
06:42:49|5.5079
06:42:50|5.5231
06:42:51|5.5231
06:42:52|5.5067
06:42:53|5.5186
06:42:54|5.5051
06:42:55|5.5051
06:42:56|5.5051
06:42:57|5.5051
06:42:58|5.5109
06:42:59|5.5109
06:43:00|5.5273
06:43:01|5.5213
06:43:02|5.5273
06:43:03|5.5164
06:43:04|5.5162
06:43:05|5.5051
06:43:06|5.5051
06:43:07|5.52
06:43:08|5.53
06:43:09|5.53
06:43:10|5.5328
06:43:11|5.5164
06:43:12|5.5164
06:43:13|5.5164
06:43:14|5.5374
06:43:15|5.5374
06:43:16|5.5374
06:43:17|5.54
06:43:19|5.54
06:43:21|5.5273
06:43:22|5.5162
06:43:24|5.5164
06:43:25|5.509
06:43:26|5.5004
06:43:27|5.4995
06:43:28|5.5075
06:43:29|5.509
06:43:30|5.509
06:43:31|5.4936
06:43:32|5.4808
06:43:33|5.4941
06:43:35|5.5162
06:43:35|5.5
06:43:36|5.5051
06:43:37|5.5051
06:43:38|5.5051
06:43:39|5.5192
06:43:40|5.5051
06:43:41|5.5007
06:43:42|5.5051
06:43:43|5.5162
06:43:44|5.5162
06:43:45|5.5051
06:43:46|5.5035
06:43:47|5.5035
06:43:48|5.5162
06:43:49|5.507
06:43:50|5.507
06:43:51|5.5051
06:43:52|5.5051
06:43:53|5.5051
06:43:54|5.4941
06:43:56|5.5
06:43:57|5.4941
06:43:57|5.4941
06:43:59|5.5006
06:43:59|5.5006
06:44:01|5.5006
06:44:02|5.5088
06:44:03|5.5162
06:44:04|5.5247
06:44:05|5.5701
06:44:06|5.5561
06:44:08|5.5162
06:44:08|5.5163
06:44:09|5.5381
06:44:10|5.5384
06:44:11|5.5273
06:44:12|5.5162
06:44:13|5.5273
06:44:14|5.5496
06:44:15|5.5496
06:44:16|5.5496
06:44:17|5.5496
06:44:18|5.5384
06:44:20|5.5496
06:44:22|5.5411
06:44:22|5.5608
06:44:24|5.5496
06:44:26|5.5384
06:44:26|5.5496
06:44:28|5.5608
06:44:29|5.5496
06:44:30|5.5608
06:44:31|5.5496
06:44:32|5.5496
06:44:33|5.5608
06:44:34|5.5802
06:44:35|5.5608
06:44:36|5.5608
06:44:37|5.572
06:44:38|5.5496
06:44:38|5.5608
06:44:40|5.5608
06:44:41|5.5501
06:44:42|5.572
06:44:43|5.5496
06:44:44|5.5496
06:44:45|5.5708
06:44:46|5.5609
06:44:47|5.5608
06:44:48|5.5608
06:44:49|5.5609
06:44:50|5.572
06:44:51|5.5612
06:44:52|5.6
06:44:53|5.572
06:44:54|5.5832
06:44:55|5.5832
06:44:56|5.5948
06:44:57|5.5944
06:44:57|5.5944
06:44:59|5.6029
06:45:00|5.5944
06:45:01|5.5832
06:45:02|5.5832
06:45:03|5.5661
06:45:04|5.5661
06:45:04|5.5661
06:45:06|5.5661
06:45:07|5.5661
06:45:08|5.5661
06:45:09|5.5832
06:45:10|5.5832
06:45:11|5.5832
06:45:11|5.5832
06:45:13|5.5832
06:45:14|5.5891
06:45:14|5.5891
06:45:15|5.5891
06:45:17|5.5891
06:45:18|5.5891
06:45:19|5.5944
06:45:20|5.61
06:45:22|5.6122
06:45:23|5.6122
06:45:24|5.6122
06:45:25|5.6283
06:45:26|5.6248
06:45:27|5.6396
06:45:29|5.65
06:45:29|5.65
06:45:31|5.65
06:45:32|5.6283
06:45:33|5.6283
06:45:34|5.6248
06:45:35|5.6173
06:45:36|5.617
06:45:38|5.6057
06:45:38|5.6057
06:45:40|5.617
06:45:41|5.5944
06:45:41|5.5944
06:45:43|5.5944
06:45:43|5.6057
06:45:45|5.6047
06:45:45|5.6047
06:45:46|5.6057
06:45:47|5.6
06:45:49|5.6
06:45:49|5.6
06:45:50|5.6057
06:45:52|5.6057
06:45:52|5.5944
06:45:54|5.5832
06:45:55|5.58
06:45:56|5.58
06:45:56|5.572
06:45:58|5.572
06:45:59|5.572
06:46:00|5.572
06:46:01|5.5699
06:46:02|5.5603
06:46:03|5.5573
06:46:04|5.5496
06:46:05|5.5608
06:46:06|5.5412
06:46:07|5.5412
06:46:08|5.5376
06:46:09|5.5496
06:46:10|5.5496
06:46:11|5.5496
06:46:12|5.5496
06:46:13|5.5521
06:46:14|5.5599
06:46:15|5.5608
06:46:16|5.5719
06:46:17|5.572
06:46:18|5.572
06:46:19|5.5805
06:46:20|5.5703
06:46:21|5.5703
06:46:23|5.5608
06:46:24|5.5608
06:46:25|5.5832
06:46:26|5.5832
06:46:27|5.5832
06:46:28|5.572
06:46:29|5.572
06:46:30|5.572
06:46:31|5.572
06:46:32|5.572
06:46:33|5.572
06:46:34|5.5702
06:46:35|5.5611
06:46:37|5.5608
06:46:38|5.572
06:46:39|5.572
06:46:40|5.572
06:46:40|5.5838
06:46:41|5.5838
06:46:43|5.5903
06:46:43|5.5903
06:46:45|5.581
06:46:46|5.581
06:46:47|5.572
06:46:47|5.5943
06:46:48|5.5994
06:46:49|5.6028
06:46:51|5.6042
06:46:52|5.6031
06:46:53|5.617
06:46:54|5.6169
06:46:55|5.6264
06:46:55|5.6283
06:46:57|5.6126
06:46:57|5.6126
06:46:59|5.6126
06:46:59|5.6126
06:47:01|5.6281
06:47:01|5.6283
06:47:02|5.6173
06:47:03|5.6173
06:47:04|5.6325
06:47:06|5.6283
06:47:07|5.6283
06:47:07|5.6283
06:47:08|5.6283
06:47:09|5.6395
06:47:10|5.6395
06:47:11|5.613
06:47:13|5.613
06:47:13|5.63
06:47:15|5.63
06:47:15|5.63
06:47:17|5.63
06:47:18|5.62
06:47:19|5.62
06:47:19|5.62
06:47:20|5.617
06:47:22|5.617
06:47:23|5.6058
06:47:25|5.59
06:47:26|5.61
06:47:28|5.61
06:47:29|5.6093
06:47:30|5.6277
06:47:31|5.6057
06:47:32|5.5997
06:47:33|5.5862
06:47:34|5.5944
06:47:35|5.5944
06:47:36|5.5944
06:47:37|5.5944
06:47:38|5.59
06:47:39|5.5897
06:47:40|5.6057
06:47:41|5.617
06:47:42|5.6057
06:47:43|5.617
06:47:44|5.6057
06:47:45|5.603
06:47:46|5.5944
06:47:47|5.5944
06:47:48|5.5944
06:47:49|5.5944
06:47:50|5.5944
06:47:51|5.5832
06:47:52|5.5832
06:47:53|5.5811
06:47:54|5.5662
06:47:55|5.5832
06:47:56|5.6079
06:47:57|5.6079
06:47:58|5.5944
06:47:59|5.6
06:48:00|5.5832
06:48:01|5.5832
06:48:02|5.5832
06:48:04|5.5832
06:48:05|5.5832
06:48:05|5.6057
06:48:07|5.5885
06:48:08|5.5865
06:48:09|5.5865
06:48:10|5.6131
06:48:11|5.5961
06:48:12|5.5944
06:48:13|5.6057
06:48:14|5.5944
06:48:15|5.5944
06:48:16|5.5944
06:48:17|5.5832
06:48:18|5.5832
06:48:19|5.5832
06:48:20|5.5832
06:48:21|5.5917
06:48:23|5.5944
06:48:24|5.5867
06:48:26|5.5832
06:48:27|5.5832
06:48:28|5.5878
06:48:28|5.591
06:48:30|5.5832
06:48:31|5.5832
06:48:32|5.59
06:48:33|5.59
06:48:34|5.59
06:48:35|5.59
06:48:36|5.5872
06:48:38|5.5872
06:48:39|5.5872
06:48:39|5.5872
06:48:40|5.5872
06:48:42|5.6057
06:48:43|5.61
06:48:44|5.61
06:48:45|5.61
06:48:45|5.61
06:48:47|5.61
06:48:48|5.61
06:48:49|5.61
06:48:50|5.61
06:48:51|5.5944
06:48:52|5.5944
06:48:54|5.585
06:48:55|5.585
06:48:56|5.585
06:48:56|5.6007
06:48:57|5.6007
06:48:59|5.6007
06:48:59|5.5897
06:49:01|5.5897
06:49:01|5.5897
06:49:03|5.5897
06:49:03|5.5897
06:49:05|5.5897
06:49:05|5.5897
06:49:06|5.6029
06:49:07|5.6029
06:49:09|5.6029
06:49:10|5.6029
06:49:11|5.6029
06:49:12|5.6029
06:49:12|5.5849
06:49:14|5.5849
06:49:15|5.5849
06:49:16|5.6057
06:49:17|5.6057
06:49:18|5.6057
06:49:18|5.5944
06:49:20|5.6
06:49:20|5.5944
06:49:22|5.5944
06:49:23|5.5944
06:49:25|5.5862
06:49:25|5.5862
06:49:27|5.5801
06:49:28|5.5801
06:49:29|5.58
06:49:30|5.58
06:49:32|5.5785
06:49:33|5.5785
06:49:34|5.5785
06:49:35|5.5785
06:49:36|5.5883
06:49:37|5.5883
06:49:38|5.5883
06:49:39|5.5967
06:49:40|5.6
06:49:41|5.6057
06:49:42|5.6057
06:49:43|5.6165
06:49:44|5.6165
06:49:45|5.6165
06:49:45|5.6165
06:49:47|5.5944
06:49:48|5.5944
06:49:48|5.6
06:49:50|5.6036
06:49:51|5.6036
06:49:52|5.6052
06:49:53|5.6057
06:49:53|5.617
06:49:54|5.617
06:49:56|5.6057
06:49:57|5.6233
06:49:58|5.61
06:49:59|5.61
06:50:00|5.61
06:50:01|5.6147
06:50:02|5.6281
06:50:04|5.6513
06:50:04|5.6217
06:50:05|5.6217
06:50:06|5.6127
06:50:08|5.6191
06:50:08|5.6251
06:50:09|5.6251
06:50:10|5.6083
06:50:12|5.6083
06:50:12|5.6057
06:50:14|5.5994
06:50:15|5.5994
06:50:15|5.5994
06:50:17|5.6057
06:50:18|5.5902
06:50:18|5.5863
06:50:19|5.5785
06:50:21|5.5832
06:50:22|5.572
06:50:23|5.5832
06:50:24|5.5789
06:50:25|5.5944
06:50:27|5.6055
06:50:27|5.6077
06:50:29|5.5944
06:50:30|5.6007
06:50:31|5.5834
06:50:33|5.5944
06:50:33|5.5944
06:50:34|5.5709
06:50:36|5.58
06:50:36|5.5831
06:50:37|5.593
06:50:39|5.593
06:50:40|5.5798
06:50:41|5.5798
06:50:42|5.5882
06:50:43|5.5731
06:50:44|5.5879
06:50:45|5.57
06:50:46|5.5775
06:50:47|5.5786
06:50:48|5.5832
06:50:49|5.5912
06:50:50|5.5832
06:50:51|5.5977
06:50:52|5.6146
06:50:53|5.6146
06:50:54|5.6056
06:50:55|5.5945
06:50:56|5.5945
06:50:57|5.5903
06:50:58|5.5903
06:50:59|5.5903
06:51:00|5.5903
06:51:01|5.5903
06:51:02|5.587
06:51:03|5.587
06:51:04|5.587
06:51:05|5.587
06:51:06|5.587
06:51:07|5.587
06:51:08|5.587
06:51:09|5.587
06:51:10|5.587
06:51:11|5.5832
06:51:12|5.5832
06:51:13|5.58
06:51:14|5.5732
06:51:15|5.59
06:51:16|5.59
06:51:17|5.572
06:51:18|5.5661
06:51:19|5.5661
06:51:20|5.5661
06:51:21|5.5661
06:51:22|5.5731
06:51:24|5.5731
06:51:25|5.5673
06:51:26|5.5673
06:51:27|5.5673
06:51:28|5.5672
06:51:29|5.5672
06:51:30|5.5672
06:51:31|5.5672
06:51:33|5.577
06:51:34|5.577
06:51:35|5.5773
06:51:36|5.5773
06:51:37|5.5773
06:51:38|5.5773
06:51:39|5.5829
06:51:40|5.5789
06:51:41|5.5789
06:51:42|5.5789
06:51:43|5.5789
06:51:44|5.5789
06:51:45|5.5789
06:51:46|5.5789
06:51:47|5.56
06:51:48|5.56
06:51:49|5.56
06:51:50|5.56
06:51:52|5.56
06:51:53|5.56
06:51:54|5.56
06:51:55|5.56
06:51:56|5.5642
06:51:57|5.5642
06:51:57|5.5642
06:51:58|5.5642
06:51:59|5.5642
06:52:00|5.5642
06:52:02|5.562
06:52:03|5.562
06:52:04|5.5496
06:52:04|5.5593
06:52:06|5.5593
06:52:07|5.5593
06:52:07|5.5593
06:52:09|5.5523
06:52:10|5.5569
06:52:11|5.5569
06:52:12|5.5716
06:52:13|5.5716
06:52:14|5.5716
06:52:15|5.5716
06:52:16|5.5715
06:52:17|5.5715
06:52:18|5.5715
06:52:19|5.5715
06:52:20|5.5496
06:52:21|5.5555
06:52:22|5.5555
06:52:23|5.5595
06:52:25|5.54
06:52:25|5.5579
06:52:27|5.5579
06:52:28|5.5579
06:52:29|5.56
06:52:30|5.5638
06:52:31|5.5531
06:52:33|5.5496
06:52:34|5.545
06:52:34|5.545
06:52:35|5.5467
06:52:37|5.5467
06:52:38|5.5366
06:52:38|5.5496
06:52:39|5.5496
06:52:40|5.5548
06:52:42|5.5548
06:52:43|5.559
06:52:45|5.559
06:52:46|5.54
06:52:47|5.5585
06:52:48|5.5607
06:52:49|5.5674
06:52:50|5.5674
06:52:51|5.5674
06:52:52|5.5698
06:52:53|5.5698
06:52:54|5.5698
06:52:55|5.5696
06:52:56|5.5696
06:52:56|5.5496
06:52:58|5.5608
06:52:59|5.5607
06:53:00|5.5698
06:53:02|5.5653
06:53:02|5.5799
06:53:03|5.5799
06:53:04|5.5799
06:53:05|5.5799
06:53:06|5.58
06:53:07|5.5781
06:53:08|5.5549
06:53:09|5.5549
06:53:10|5.5549
06:53:11|5.572
06:53:12|5.5796
06:53:13|5.5796
06:53:14|5.58
06:53:15|5.58
06:53:16|5.5832
06:53:17|5.572
06:53:18|5.5698
06:53:19|5.554
06:53:20|5.554
06:53:21|5.554
06:53:22|5.554
06:53:23|5.554
06:53:25|5.5701
06:53:27|5.572
06:53:28|5.5823
06:53:29|5.5823
06:53:31|5.5608
06:53:31|5.5601
06:53:32|5.5601
06:53:33|5.56
06:53:35|5.569
06:53:36|5.5626
06:53:37|5.5601
06:53:38|5.5548
06:53:39|5.5548
06:53:39|5.56
06:53:41|5.55
06:53:42|5.5637
06:53:43|5.5637
06:53:44|5.5637
06:53:45|5.5657
06:53:46|5.5657
06:53:47|5.5657
06:53:48|5.5657
06:53:49|5.5657
06:53:50|5.5657
06:53:51|5.5422
06:53:52|5.5422
06:53:53|5.5402
06:53:53|5.5555
06:53:55|5.5555
06:53:56|5.5555
06:53:57|5.5523
06:53:58|5.5523
06:53:59|5.5523
06:54:00|5.5384
06:54:01|5.5384
06:54:02|5.5328
06:54:04|5.5459
06:54:05|5.5459
06:54:06|5.5459
06:54:07|5.5459
06:54:08|5.5459
06:54:08|5.5459
06:54:10|5.5328
06:54:11|5.5328
06:54:12|5.5328
06:54:13|5.5328
06:54:13|5.5345
06:54:15|5.5326
06:54:16|5.529
06:54:17|5.529
06:54:18|5.527
06:54:18|5.5227
06:54:20|5.5227
06:54:21|5.5227
06:54:22|5.5201
06:54:23|5.5193
06:54:24|5.5162
06:54:26|5.5197
06:54:26|5.5197
06:54:28|5.5079
06:54:29|5.5079
06:54:30|5.5162
06:54:31|5.5162
06:54:32|5.5162
06:54:33|5.5162
06:54:34|5.5294
06:54:35|5.5294
06:54:36|5.5294
06:54:37|5.5162
06:54:37|5.5162
06:54:39|5.519
06:54:41|5.5065
06:54:41|5.5065
06:54:42|5.5065
06:54:43|5.5051
06:54:44|5.513
06:54:45|5.52
06:54:46|5.52
06:54:47|5.52
06:54:48|5.5067
06:54:49|5.5067
06:54:50|5.5067
06:54:51|5.52
06:54:52|5.52
06:54:53|5.52
06:54:54|5.4901
06:54:55|5.4903
06:54:56|5.4904
06:54:57|5.4904
06:54:58|5.5051
06:54:59|5.5161
06:55:00|5.52
06:55:01|5.5093
06:55:02|5.5093
06:55:03|5.5056
06:55:04|5.5051
06:55:05|5.5051
06:55:06|5.5051
06:55:07|5.5051
06:55:08|5.5
06:55:09|5.5
06:55:10|5.508
06:55:11|5.5093
06:55:12|5.51
06:55:13|5.5162
06:55:15|5.5079
06:55:15|5.5079
06:55:16|5.5079
06:55:17|5.5079
06:55:18|5.4941
06:55:19|5.4941
06:55:20|5.4941
06:55:21|5.4888
06:55:22|5.4888
06:55:23|5.4888
06:55:24|5.4858
06:55:25|5.5038
06:55:27|5.5038
06:55:29|5.5049
06:55:29|5.5049
06:55:30|5.504
06:55:32|5.5
06:55:34|5.5
06:55:34|5.5
06:55:35|5.5
06:55:36|5.5
06:55:38|5.4823
06:55:38|5.4801
06:55:39|5.4755
06:55:40|5.4701
06:55:41|5.472
06:55:42|5.4848
06:55:43|5.4848
06:55:44|5.4848
06:55:45|5.4848
06:55:46|5.4848
06:55:48|5.4848
06:55:49|5.4848
06:55:50|5.4848
06:55:51|5.4848
06:55:52|5.4848
06:55:53|5.4848
06:55:54|5.4848
06:55:55|5.4841
06:55:56|5.4841
06:55:57|5.4841
06:55:58|5.4841
06:55:59|5.4935
06:56:00|5.4935
06:56:01|5.4935
06:56:02|5.4935
06:56:03|5.4935
06:56:04|5.483
06:56:05|5.4941
06:56:06|5.4935
06:56:07|5.4998
06:56:08|5.4894
06:56:09|5.488
06:56:10|5.488
06:56:11|5.488
06:56:12|5.488
06:56:13|5.483
06:56:14|5.48
06:56:15|5.48
06:56:16|5.48
06:56:17|5.48
06:56:19|5.4822
06:56:20|5.4822
06:56:20|5.4748
06:56:21|5.472
06:56:22|5.472
06:56:23|5.472
06:56:25|5.472
06:56:25|5.472
06:56:27|5.472
06:56:29|5.4781
06:56:29|5.4781
06:56:30|5.4781
06:56:31|5.4781
06:56:32|5.49
06:56:33|5.47
06:56:35|5.47
06:56:36|5.4662
06:56:37|5.4641
06:56:39|5.46
06:56:39|5.46
06:56:40|5.4539
06:56:41|5.4506
06:56:42|5.45
06:56:43|5.4426
06:56:44|5.461
06:56:46|5.4718
06:56:46|5.4718
06:56:47|5.472
06:56:48|5.4662
06:56:49|5.4662
06:56:50|5.4662
06:56:51|5.4662
06:56:52|5.4662
06:56:53|5.4662
06:56:54|5.4662
06:56:55|5.4662
06:56:57|5.4687
06:56:57|5.4687
06:56:58|5.4687
06:56:59|5.4687
06:57:01|5.4687
06:57:02|5.4465
06:57:03|5.4465
06:57:04|5.4465
06:57:05|5.4465
06:57:06|5.4465
06:57:07|5.4607
06:57:08|5.4605
06:57:09|5.4605
06:57:10|5.4605
06:57:11|5.4605
06:57:12|5.4605
06:57:13|5.4605
06:57:14|5.461
06:57:15|5.46
06:57:16|5.46
06:57:17|5.47
06:57:18|5.4616
06:57:19|5.4616
06:57:20|5.4539
06:57:21|5.4539
06:57:22|5.4718
06:57:23|5.4718
06:57:24|5.4718
06:57:25|5.4718
06:57:26|5.45
06:57:28|5.45
06:57:29|5.45
06:57:30|5.45
06:57:32|5.4424
06:57:32|5.4424
06:57:33|5.4581
06:57:35|5.4581
06:57:35|5.4581
06:57:37|5.4605
06:57:38|5.4605
06:57:39|5.4605
06:57:40|5.4605
06:57:41|5.4605
06:57:42|5.4451
06:57:43|5.442
06:57:44|5.441
06:57:46|5.4494
06:57:47|5.4494
06:57:47|5.4494
06:57:49|5.4494
06:57:49|5.4494
06:57:50|5.438
06:57:51|5.4329
06:57:53|5.4303
06:57:54|5.4303
06:57:54|5.4303
06:57:56|5.4303
06:57:57|5.4303
06:57:58|5.4303
06:57:58|5.4397
06:58:00|5.4242
06:58:01|5.4242
06:58:01|5.4242
06:58:02|5.4242
06:58:04|5.4391
06:58:05|5.45
06:58:06|5.4404
06:58:07|5.4404
06:58:07|5.4404
06:58:08|5.4394
06:58:09|5.4602
06:58:11|5.4602
06:58:11|5.4602
06:58:12|5.44
06:58:14|5.44
06:58:14|5.44
06:58:16|5.45
06:58:17|5.45
06:58:17|5.45
06:58:18|5.45
06:58:19|5.45
06:58:21|5.4391
06:58:21|5.4391
06:58:22|5.4391
06:58:24|5.4391
06:58:25|5.4362
06:58:26|5.4362
06:58:26|5.4364
06:58:28|5.4364
06:58:30|5.4373
06:58:31|5.4373
06:58:32|5.4362
06:58:33|5.4362
06:58:34|5.4473
06:58:36|5.44
06:58:36|5.44
06:58:38|5.44
06:58:39|5.44
06:58:40|5.44
06:58:41|5.4281
06:58:43|5.4281
06:58:44|5.4281
06:58:45|5.4281
06:58:46|5.4281
06:58:47|5.43
06:58:47|5.4274
06:58:48|5.4274
06:58:50|5.4391
06:58:51|5.44
06:58:51|5.4281
06:58:52|5.4201
06:58:53|5.4201
06:58:55|5.42
06:58:55|5.4172
06:58:56|5.4279
06:58:58|5.4279
06:58:58|5.4281
06:58:59|5.43
06:59:00|5.43
06:59:02|5.4301
06:59:03|5.4172
06:59:03|5.4122
06:59:05|5.4001
06:59:05|5.4086
06:59:06|5.4005
06:59:07|5.4186
06:59:08|5.4186
06:59:10|5.4275
06:59:10|5.4304
06:59:11|5.429
06:59:13|5.4414
06:59:14|5.4499
06:59:14|5.4499
06:59:15|5.4499
06:59:17|5.43
06:59:17|5.4345
06:59:18|5.4492
06:59:20|5.4282
06:59:21|5.4282
06:59:22|5.44
06:59:23|5.44
06:59:24|5.44
06:59:25|5.44
06:59:26|5.44
06:59:27|5.44
06:59:29|5.44
06:59:30|5.4281
06:59:32|5.4281
06:59:33|5.4281
06:59:34|5.4172
06:59:35|5.4172
06:59:36|5.4281
06:59:37|5.4281
06:59:38|5.4281
06:59:39|5.4281
06:59:40|5.4281
06:59:41|5.4281
06:59:42|5.4172
06:59:43|5.4063
06:59:44|5.4063
06:59:45|5.4172
06:59:46|5.4172
06:59:47|5.4064
06:59:48|5.4064
06:59:49|5.4064
06:59:50|5.4064
06:59:51|5.4172
06:59:52|5.4172
06:59:53|5.4172
06:59:54|5.41
06:59:55|5.41
06:59:56|5.41
06:59:57|5.4169
06:59:58|5.4169
06:59:59|5.4169
07:00:00|5.404
07:00:01|5.4035
07:00:02|5.4072
07:00:03|5.3971
07:00:04|5.3971
07:00:05|5.3968
07:00:06|5.39
07:00:07|5.386
07:00:08|5.386
07:00:09|5.3855
07:00:10|5.38
07:00:11|5.38
07:00:12|5.3755
07:00:13|5.3751
07:00:14|5.3922
07:00:15|5.3922
07:00:16|5.3922
07:00:17|5.3922
07:00:18|5.3922
07:00:19|5.3922
07:00:20|5.375
07:00:21|5.3664
07:00:22|5.365
07:00:23|5.363
07:00:24|5.363
07:00:25|5.3738
07:00:26|5.3738
07:00:27|5.3738
07:00:28|5.3738
07:00:30|5.3631
07:00:31|5.3631
07:00:33|5.3672
07:00:34|5.3672
07:00:35|5.3738
07:00:36|5.3738
07:00:37|5.356
07:00:37|5.356
07:00:39|5.3719
07:00:40|5.3719
07:00:41|5.363
07:00:42|5.363
07:00:43|5.363
07:00:44|5.3522
07:00:45|5.3663
07:00:46|5.3663
07:00:47|5.3663
07:00:48|5.3459
07:00:49|5.3459
07:00:50|5.3459
07:00:51|5.3459
07:00:52|5.3499
07:00:53|5.3499
07:00:54|5.3597
07:00:55|5.3628
07:00:56|5.3501
07:00:57|5.3415
07:00:58|5.3457
07:00:59|5.331
07:01:00|5.33
07:01:01|5.33
07:01:02|5.3415
07:01:03|5.3415
07:01:04|5.3415
07:01:05|5.3415
07:01:06|5.34
07:01:07|5.3278
07:01:08|5.3278
07:01:09|5.3278
07:01:10|5.34
07:01:11|5.3265
07:01:12|5.3265
07:01:13|5.3225
07:01:14|5.3225
07:01:15|5.3209
07:01:16|5.3198
07:01:17|5.3225
07:01:18|5.3225
07:01:19|5.3159
07:01:20|5.3257
07:01:21|5.3116
07:01:22|5.3116
07:01:23|5.3116
07:01:24|5.3116
07:01:25|5.3046
07:01:26|5.3027
07:01:27|5.3307
07:01:28|5.3307
07:01:29|5.32
07:01:31|5.3236
07:01:32|5.3305
07:01:33|5.3305
07:01:34|5.3305
07:01:35|5.3305
07:01:36|5.3305
07:01:37|5.3302
07:01:38|5.3302
07:01:39|5.3302
07:01:40|5.3302
07:01:41|5.3306
07:01:43|5.3306
07:01:43|5.32
07:01:45|5.32
07:01:45|5.32
07:01:47|5.32
07:01:48|5.32
07:01:49|5.32
07:01:50|5.3301
07:01:51|5.3301
07:01:52|5.3133
07:01:53|5.3133
07:01:54|5.32
07:01:55|5.3213
07:01:56|5.3213
07:01:57|5.3213
07:01:58|5.3213
07:01:59|5.3213
07:01:59|5.3213
07:02:01|5.3213
07:02:02|5.3213
07:02:03|5.3213
07:02:04|5.3293
07:02:05|5.3293
07:02:05|5.3293
07:02:07|5.3293
07:02:08|5.3293
07:02:09|5.3293
07:02:10|5.3226
07:02:11|5.3199
07:02:12|5.32
07:02:13|5.32
07:02:14|5.3299
07:02:14|5.323
07:02:16|5.323
07:02:17|5.323
07:02:18|5.323
07:02:20|5.323
07:02:20|5.3307
07:02:21|5.3397
07:02:22|5.3283
07:02:23|5.3283
07:02:24|5.3283
07:02:25|5.3415
07:02:26|5.3359
07:02:27|5.3359
07:02:28|5.3522
07:02:29|5.3522
07:02:31|5.3539
07:02:33|5.3537
07:02:34|5.3522
07:02:35|5.3522
07:02:37|5.3648
07:02:37|5.3648
07:02:39|5.3529
07:02:41|5.3529
07:02:41|5.3497
07:02:42|5.3699
07:02:43|5.3699
07:02:44|5.3699
07:02:45|5.3522
07:02:46|5.3522
07:02:47|5.3522
07:02:48|5.35
07:02:49|5.3537
07:02:50|5.3537
07:02:51|5.3539
07:02:52|5.3627
07:02:53|5.3627
07:02:55|5.3439
07:02:56|5.3439
07:02:56|5.3693
07:02:58|5.3502
07:02:58|5.3502
07:03:00|5.3502
07:03:01|5.363
07:03:02|5.363
07:03:03|5.3692
07:03:04|5.3692
07:03:05|5.3692
07:03:06|5.3522
07:03:07|5.3522
07:03:09|5.34
07:03:09|5.34
07:03:10|5.34
07:03:11|5.3522
07:03:12|5.3522
07:03:13|5.3522
07:03:14|5.3522
07:03:15|5.363
07:03:16|5.3527
07:03:17|5.3527
07:03:18|5.3527
07:03:19|5.3527
07:03:20|5.3527
07:03:21|5.3522
07:03:22|5.3597
07:03:24|5.3738
07:03:25|5.363
07:03:25|5.363
07:03:27|5.363
07:03:28|5.363
07:03:29|5.38
07:03:29|5.38
07:03:31|5.38
07:03:33|5.3681
07:03:34|5.3681
07:03:34|5.3692
07:03:36|5.39
07:03:37|5.39
07:03:38|5.39
07:03:39|5.39
07:03:40|5.404
07:03:41|5.41
07:03:42|5.4234
07:03:43|5.4172
07:03:45|5.4172
07:03:45|5.4331
07:03:46|5.4331
07:03:47|5.4325
07:03:48|5.4325
07:03:49|5.4424
07:03:50|5.4467
07:03:51|5.4391
07:03:52|5.4326
07:03:53|5.4447
07:03:54|5.4447
07:03:55|5.4447
07:03:56|5.4447
07:03:57|5.4447
07:03:59|5.4447
07:04:00|5.4459
07:04:01|5.4459
07:04:02|5.4281
07:04:03|5.4281
07:04:04|5.4281
07:04:05|5.4281
07:04:05|5.4281
07:04:07|5.4391
07:04:08|5.4391
07:04:09|5.4461
07:04:10|5.4391
07:04:11|5.4391
07:04:12|5.4277
07:04:13|5.4172
07:04:14|5.42
07:04:14|5.416
07:04:16|5.402
07:04:17|5.4172
07:04:18|5.4063
07:04:19|5.4063
07:04:19|5.4164
07:04:21|5.4164
07:04:22|5.3955
07:04:23|5.3882
07:04:24|5.3882
07:04:24|5.3846
07:04:26|5.3955
07:04:27|5.3846
07:04:27|5.3731
07:04:28|5.37
07:04:30|5.365
07:04:31|5.365
07:04:32|5.365
07:04:34|5.3576
07:04:35|5.3576
07:04:36|5.3576
07:04:38|5.35
07:04:39|5.35
07:04:39|5.35
07:04:41|5.35
07:04:41|5.35
07:04:42|5.35
07:04:43|5.35
07:04:44|5.35
07:04:45|5.35
07:04:46|5.3415
07:04:47|5.3362
07:04:48|5.3362
07:04:50|5.3345
07:04:51|5.3487
07:04:52|5.3522
07:04:53|5.3522
07:04:54|5.3424
07:04:55|5.3415
07:04:56|5.3415
07:04:57|5.3415
07:04:58|5.3415
07:04:59|5.331
07:05:00|5.331
07:05:01|5.3429
07:05:02|5.3496
07:05:04|5.3415
07:05:04|5.3415
07:05:06|5.3272
07:05:07|5.3265
07:05:08|5.3265
07:05:09|5.3343
07:05:11|5.3351
07:05:12|5.3206
07:05:12|5.3168
07:05:13|5.3257
07:05:15|5.3255
07:05:15|5.3314
07:05:16|5.3314
07:05:17|5.32
07:05:18|5.3029
07:05:20|5.302
07:05:21|5.307
07:05:22|5.32
07:05:22|5.32
07:05:23|5.32
07:05:25|5.32
07:05:25|5.3164
07:05:27|5.311
07:05:27|5.3093
07:05:28|5.3203
07:05:29|5.32
07:05:31|5.32
07:05:31|5.3353
07:05:32|5.3353
07:05:34|5.32
07:05:35|5.3198
07:05:36|5.3198
07:05:38|5.3366
07:05:39|5.3366
07:05:40|5.32
07:05:41|5.3153
07:05:42|5.3153
07:05:43|5.32
07:05:44|5.32
07:05:45|5.32
07:05:47|5.32
07:05:47|5.3276
07:05:48|5.3271
07:05:49|5.3271
07:05:51|5.3299
07:05:51|5.3093
07:05:52|5.32
07:05:54|5.3307
07:05:54|5.3307
07:05:55|5.3307
07:05:57|5.32
07:05:58|5.32
07:05:58|5.3241
07:06:00|5.3241
07:06:00|5.3241
07:06:01|5.3241
07:06:02|5.3241
07:06:03|5.3241
07:06:05|5.3241
07:06:06|5.3319
07:06:07|5.3319
07:06:08|5.3367
07:06:08|5.3367
07:06:09|5.3248
07:06:10|5.3248
07:06:11|5.32
07:06:13|5.32
07:06:14|5.32
07:06:14|5.3265
07:06:16|5.3265
07:06:16|5.3265
07:06:17|5.3265
07:06:19|5.3265
07:06:19|5.32
07:06:20|5.3262
07:06:21|5.3262
07:06:23|5.3307
07:06:23|5.3322
07:06:24|5.3322
07:06:25|5.3367
07:06:26|5.3367
07:06:27|5.3321
07:06:28|5.3321
07:06:30|5.3321
07:06:31|5.3366
07:06:32|5.3366
07:06:33|5.3366
07:06:35|5.32
07:06:35|5.32
07:06:37|5.3167
07:06:39|5.3167
07:06:40|5.3167
07:06:41|5.3167
07:06:42|5.3256
07:06:43|5.3307
07:06:44|5.3307
07:06:44|5.32
07:06:46|5.32
07:06:46|5.32
07:06:48|5.32
07:06:48|5.32
07:06:50|5.32
07:06:51|5.32
07:06:52|5.32
07:06:53|5.32
07:06:54|5.32
07:06:55|5.32
07:06:56|5.3308
07:06:57|5.3308
07:06:58|5.3308
07:06:59|5.3308
07:07:00|5.3308
07:07:01|5.3424
07:07:02|5.3307
07:07:03|5.3222
07:07:04|5.3222
07:07:05|5.3222
07:07:06|5.3222
07:07:07|5.3222
07:07:08|5.322
07:07:09|5.322
07:07:10|5.322
07:07:11|5.322
07:07:12|5.3296
07:07:13|5.3296
07:07:14|5.3296
07:07:15|5.32
07:07:16|5.32
07:07:17|5.32
07:07:18|5.31
07:07:19|5.3031
07:07:20|5.3009
07:07:21|5.3
07:07:22|5.3
07:07:23|5.3
07:07:24|5.288
07:07:25|5.2774
07:07:26|5.2741
07:07:27|5.288
07:07:28|5.2774
07:07:29|5.291
07:07:30|5.2767
07:07:31|5.288
07:07:32|5.2919
07:07:33|5.2919
07:07:34|5.2919
07:07:36|5.2919
07:07:37|5.2919
07:07:39|5.2774
07:07:39|5.2774
07:07:41|5.2773
07:07:42|5.2815
07:07:43|5.2836
07:07:43|5.29
07:07:45|5.2727
07:07:45|5.2774
07:07:47|5.2668
07:07:48|5.28
07:07:49|5.28
07:07:50|5.28
07:07:51|5.28
07:07:52|5.2675
07:07:53|5.2673
07:07:54|5.2668
07:07:55|5.2726
07:07:56|5.2726
07:07:57|5.2726
07:07:58|5.2726
07:07:59|5.2726
07:08:01|5.259
07:08:02|5.274
07:08:03|5.2562
07:08:03|5.2562
07:08:05|5.2562
07:08:06|5.2596
07:08:08|5.2596
07:08:09|5.2596
07:08:10|5.2504
07:08:11|5.2553
07:08:12|5.2757
07:08:13|5.2508
07:08:14|5.2456
07:08:15|5.2426
07:08:15|5.2426
07:08:17|5.2668
07:08:18|5.2668
07:08:19|5.25
07:08:20|5.25
07:08:21|5.2456
07:08:22|5.2357
07:08:23|5.2246
07:08:24|5.2246
07:08:25|5.2246
07:08:26|5.2345
07:08:27|5.2443
07:08:28|5.2357
07:08:28|5.2562
07:08:30|5.25
07:08:31|5.2636
07:08:32|5.256
07:08:33|5.256
07:08:33|5.2365
07:08:35|5.2561
07:08:37|5.2561
07:08:37|5.2561
07:08:39|5.2666
07:08:40|5.2561
07:08:42|5.255
07:08:42|5.255
07:08:43|5.255
07:08:44|5.255
07:08:46|5.255
07:08:47|5.255
07:08:48|5.2618
07:08:49|5.2618
07:08:50|5.2674
07:08:51|5.2674
07:08:52|5.2674
07:08:53|5.2674
07:08:54|5.2674
07:08:55|5.2774
07:08:56|5.2697
07:08:57|5.2697
07:08:58|5.2697
07:09:00|5.2823
07:09:00|5.2696
07:09:01|5.2772
07:09:02|5.2622
07:09:03|5.2622
07:09:04|5.2667
07:09:05|5.2714
07:09:06|5.2714
07:09:07|5.2714
07:09:08|5.2714
07:09:09|5.2714
07:09:10|5.2687
07:09:11|5.2592
07:09:12|5.2723
07:09:13|5.2723
07:09:14|5.2723
07:09:15|5.2562
07:09:16|5.2421
07:09:17|5.2562
07:09:18|5.2562
07:09:19|5.2562
07:09:20|5.2454
07:09:21|5.2502
07:09:22|5.2453
07:09:23|5.2353
07:09:24|5.2353
07:09:25|5.2351
07:09:26|5.2331
07:09:27|5.2331
07:09:29|5.23
07:09:29|5.23
07:09:31|5.2301
07:09:32|5.22
07:09:33|5.2298
07:09:34|5.2343
07:09:35|5.2343
07:09:36|5.212
07:09:37|5.21
07:09:39|5.21
07:09:39|5.21
07:09:41|5.2111
07:09:43|5.2206
07:09:43|5.205
07:09:45|5.2051
07:09:46|5.2
07:09:47|5.1978
07:09:48|5.2043
07:09:49|5.1933
07:09:50|5.1933
07:09:51|5.1933
07:09:52|5.1933
07:09:53|5.195
07:09:54|5.2033
07:09:55|5.2033
07:09:55|5.2033
07:09:57|5.2033
07:09:58|5.1889
07:09:58|5.186
07:10:00|5.186
07:10:01|5.1939
07:10:02|5.2036
07:10:03|5.2036
07:10:04|5.2036
07:10:04|5.22
07:10:06|5.22
07:10:07|5.22
07:10:08|5.2099
07:10:09|5.2028
07:10:10|5.2028
07:10:11|5.2077
07:10:11|5.207
07:10:13|5.1994
07:10:14|5.2097
07:10:15|5.2141
07:10:16|5.2182
07:10:17|5.2182
07:10:18|5.2182
07:10:19|5.2182
07:10:19|5.207
07:10:21|5.207
07:10:22|5.207
07:10:23|5.207
07:10:24|5.207
07:10:25|5.21
07:10:26|5.2013
07:10:27|5.2141
07:10:28|5.21
07:10:29|5.2036
07:10:30|5.2036
07:10:31|5.2
07:10:32|5.2
07:10:33|5.2
07:10:34|5.1851
07:10:34|5.1851
07:10:36|5.1851
07:10:37|5.2062
07:10:39|5.2062
07:10:40|5.2036
07:10:41|5.1931
07:10:42|5.1868
07:10:43|5.1868
07:10:44|5.1868
07:10:46|5.1868
07:10:46|5.1892
07:10:47|5.18
07:10:48|5.18
07:10:49|5.18
07:10:50|5.18
07:10:52|5.17
07:10:53|5.1803
07:10:54|5.1827
07:10:55|5.1827
07:10:56|5.19
07:10:56|5.1723
07:10:58|5.193
07:10:58|5.193
07:11:00|5.193
07:11:01|5.1941
07:11:03|5.1723
07:11:04|5.1723
07:11:05|5.1723
07:11:06|5.1827
07:11:06|5.1827
07:11:07|5.1922
07:11:08|5.193
07:11:10|5.1723
07:11:11|5.1668
07:11:11|5.1787
07:11:12|5.1822
07:11:13|5.1822
07:11:15|5.1822
07:11:16|5.1822
07:11:16|5.1759
07:11:17|5.1759
07:11:19|5.162
07:11:19|5.1746
07:11:21|5.1746
07:11:22|5.1746
07:11:23|5.1606
07:11:24|5.1619
07:11:25|5.1723
07:11:26|5.1619
07:11:26|5.1619
07:11:28|5.1619
07:11:29|5.1619
07:11:30|5.1619
07:11:31|5.1699
07:11:32|5.1699
07:11:33|5.1723
07:11:34|5.1706
07:11:35|5.1598
07:11:36|5.1723
07:11:37|5.1723
07:11:39|5.1774
07:11:40|5.1773
07:11:40|5.1723
07:11:42|5.1619
07:11:43|5.1603
07:11:44|5.156
07:11:45|5.1748
07:11:46|5.1748
07:11:47|5.1748
07:11:48|5.1747
07:11:49|5.1765
07:11:50|5.1765
07:11:51|5.1765
07:11:52|5.1682
07:11:53|5.1748
07:11:54|5.1748
07:11:56|5.1656
07:11:56|5.1723
07:11:57|5.1653
07:11:58|5.18
07:11:59|5.18
07:12:01|5.1723
07:12:02|5.1827
07:12:04|5.1859
07:12:04|5.1827
07:12:05|5.192
07:12:06|5.1827
07:12:07|5.1827
07:12:08|5.1769
07:12:10|5.1773
07:12:11|5.1773
07:12:11|5.19
07:12:13|5.19
07:12:14|5.1938
07:12:15|5.195
07:12:16|5.1987
07:12:17|5.1931
07:12:18|5.1827
07:12:19|5.1962
07:12:20|5.1874
07:12:21|5.1942
07:12:22|5.1942
07:12:23|5.1859
07:12:23|5.1859
07:12:24|5.1918
07:12:26|5.2009
07:12:26|5.198
07:12:28|5.1845
07:12:29|5.1845
07:12:30|5.185
07:12:31|5.1827
07:12:33|5.1822
07:12:33|5.1822
07:12:35|5.1822
07:12:36|5.1822
07:12:36|5.1845
07:12:37|5.1845
07:12:39|5.1845
07:12:40|5.1908
07:12:42|5.18
07:12:43|5.18
07:12:44|5.1792
07:12:45|5.1876
07:12:46|5.1876
07:12:48|5.17
07:12:49|5.1783
07:12:50|5.1783
07:12:51|5.1783
07:12:52|5.1778
07:12:53|5.1778
07:12:54|5.1778
07:12:55|5.1835
07:12:56|5.1835
07:12:57|5.1835
07:12:58|5.173
07:12:59|5.173
07:13:00|5.1778
07:13:01|5.1723
07:13:02|5.1809
07:13:03|5.17
07:13:04|5.1665
07:13:05|5.1687
07:13:06|5.1591
07:13:07|5.1591
07:13:08|5.1768
07:13:09|5.1768
07:13:10|5.17
07:13:11|5.17
07:13:12|5.1719
07:13:13|5.1799
07:13:14|5.1799
07:13:15|5.1799
07:13:16|5.1718
07:13:17|5.1718
07:13:18|5.1718
07:13:19|5.1788
07:13:20|5.1692
07:13:21|5.1827
07:13:22|5.19
07:13:23|5.19
07:13:24|5.19
07:13:25|5.19
07:13:26|5.1896
07:13:27|5.199
07:13:28|5.1827
07:13:29|5.1918
07:13:30|5.1984
07:13:31|5.2
07:13:32|5.2078
07:13:33|5.2141
07:13:34|5.2036
07:13:35|5.2036
07:13:36|5.2036
07:13:37|5.2036
07:13:38|5.2036
07:13:39|5.2036
07:13:41|5.2188
07:13:41|5.2188
07:13:43|5.2116
07:13:44|5.2246
07:13:45|5.2299
07:13:46|5.2299
07:13:47|5.2163
07:13:48|5.2036
07:13:49|5.2141
07:13:50|5.2141
07:13:51|5.2122
07:13:52|5.2093
07:13:53|5.2
07:13:54|5.2
07:13:55|5.2008
07:13:56|5.2146
07:13:57|5.2146
07:13:58|5.2216
07:13:59|5.2
07:14:00|5.2
07:14:01|5.21
07:14:02|5.1938
07:14:03|5.1938
07:14:04|5.1938
07:14:05|5.1938
07:14:06|5.19
07:14:07|5.19
07:14:08|5.19
07:14:09|5.19
07:14:10|5.1951
07:14:11|5.1969
07:14:12|5.2032
07:14:13|5.1876
07:14:14|5.1876
07:14:15|5.1876
07:14:16|5.1876
07:14:17|5.1876
07:14:18|5.1911
07:14:19|5.1892
07:14:20|5.1892
07:14:21|5.1892
07:14:22|5.185
07:14:23|5.185
07:14:24|5.1928
07:14:25|5.1928
07:14:26|5.18
07:14:27|5.18
07:14:28|5.1827
07:14:29|5.1827
07:14:30|5.2099
07:14:31|5.2099
07:14:32|5.193
07:14:33|5.1876
07:14:34|5.1884
07:14:35|5.1957
07:14:36|5.1957
07:14:37|5.2009
07:14:39|5.2009
07:14:39|5.2009
07:14:41|5.1971
07:14:43|5.2036
07:14:44|5.1931
07:14:45|5.1931
07:14:46|5.1902
07:14:47|5.1931
07:14:48|5.1931
07:14:49|5.2035
07:14:50|5.2035
07:14:51|5.2035
07:14:52|5.2033
07:14:53|5.2033
07:14:54|5.2033
07:14:55|5.2033
07:14:56|5.19
07:14:57|5.18
07:14:58|5.19
07:14:59|5.19
07:15:00|5.19
07:15:01|5.19
07:15:02|5.19
07:15:03|5.19
07:15:04|5.19
07:15:05|5.1843
07:15:06|5.1843
07:15:07|5.1723
07:15:08|5.1827
07:15:09|5.1827
07:15:10|5.1797
07:15:11|5.1797
07:15:12|5.1797
07:15:13|5.1903
07:15:14|5.1788
07:15:15|5.1788
07:15:16|5.1788
07:15:17|5.1788
07:15:18|5.1903
07:15:19|5.1931
07:15:20|5.1931
07:15:21|5.1762
07:15:22|5.1793
07:15:23|5.1931
07:15:24|5.1847
07:15:25|5.1981
07:15:26|5.2009
07:15:27|5.1943
07:15:28|5.1943
07:15:29|5.2
07:15:30|5.2036
07:15:31|5.1931
07:15:32|5.1931
07:15:33|5.1931
07:15:34|5.183
07:15:35|5.183
07:15:36|5.1827
07:15:37|5.1827
07:15:38|5.1827
07:15:39|5.1827
07:15:40|5.1814
07:15:41|5.201
07:15:42|5.1836
07:15:43|5.1836
07:15:45|5.1836
07:15:46|5.2031
07:15:46|5.2031
07:15:48|5.1797
07:15:49|5.1797
07:15:50|5.1797
07:15:50|5.18
07:15:51|5.1843
07:15:53|5.1619
07:15:54|5.155
07:15:55|5.1618
07:15:56|5.1411
07:15:57|5.1348
07:15:58|5.1348
07:15:59|5.1348
07:16:00|5.1348
07:16:01|5.1348
07:16:02|5.1348
07:16:03|5.1348
07:16:04|5.1348
07:16:05|5.1348
07:16:06|5.1414
07:16:07|5.1515
07:16:08|5.1515
07:16:09|5.1569
07:16:10|5.1569
07:16:11|5.1537
07:16:12|5.1569
07:16:13|5.1569
07:16:14|5.1412
07:16:15|5.1348
07:16:16|5.11
07:16:17|5.0898
07:16:18|5.0898
07:16:19|5.0905
07:16:20|5.108
07:16:21|5.1129
07:16:22|5.1018
07:16:23|5.1018
07:16:24|5.1
07:16:25|5.1
07:16:26|5.1
07:16:27|5.1148
07:16:28|5.1308
07:16:29|5.1308
07:16:30|5.1291
07:16:31|5.1249
07:16:33|5.1393
07:16:33|5.1393
07:16:35|5.1393
07:16:35|5.1237
07:16:36|5.1237
07:16:37|5.1114
07:16:39|5.1114
07:16:39|5.1102
07:16:41|5.0968
07:16:42|5.0955
07:16:43|5.0893
07:16:45|5.082
07:16:46|5.0931
07:16:47|5.0893
07:16:48|5.0928
07:16:49|5.0838
07:16:50|5.0969
07:16:52|5.0969
07:16:53|5.0632
07:16:54|5.0872
07:16:55|5.0846
07:16:56|5.0831
07:16:57|5.0852
07:16:58|5.0852
07:16:59|5.0852
07:17:01|5.0676
07:17:02|5.065
07:17:03|5.0401
07:17:04|5.0463
07:17:04|5.0712
07:17:06|5.0768
07:17:06|5.0464
07:17:07|5.0315
07:17:09|5.0715
07:17:10|5.0904
07:17:11|5.0797
07:17:12|5.0797
07:17:13|5.069
07:17:14|5.0763
07:17:15|5.0608
07:17:16|5.0795
07:17:17|5.0701
07:17:18|5.0864
07:17:19|5.0864
07:17:20|5.0864
07:17:20|5.0804
07:17:22|5.0455
07:17:23|5.0455
07:17:24|5.0498
07:17:25|5.0435
07:17:26|5.052
07:17:26|5.052
07:17:27|5.052
07:17:29|5.0409
07:17:30|5.0338
07:17:31|5.0394
07:17:32|5.0394
07:17:33|5.025
07:17:34|5.025
07:17:35|5.025
07:17:36|5.0402
07:17:38|5.02
07:17:38|5.0204
07:17:39|5.016
07:17:41|5.0151
07:17:42|5.0206
07:17:43|5.0279
07:17:45|5.02
07:17:46|5.0167
07:17:48|5.0148
07:17:49|5.01
07:17:50|5.01
07:17:50|5.02
07:17:52|5.02
07:17:53|5.01
07:17:54|5.0031
07:17:56|4.9899
07:17:56|4.9915
07:17:57|4.9816
07:17:58|4.97
07:17:59|4.97
07:18:00|4.9717
07:18:01|4.9717
07:18:03|4.9717
07:18:03|4.9861
07:18:04|5.0167
07:18:06|5.
07:18:07|5.0019
07:18:07|5.0019
07:18:09|5.0019
07:18:09|5.0019
07:18:12|5.0031
07:18:12|4.9922
07:18:13|4.9844
07:18:14|4.9922
07:18:15|5.0019
07:18:16|5.
07:18:17|4.9922
07:18:18|5.0031
07:18:19|5.
07:18:20|5.
07:18:21|5.0143
07:18:22|5.001
07:18:23|4.98
07:18:24|4.9783
07:18:25|4.9783
07:18:26|4.9773
07:18:27|4.9773
07:18:28|4.9669
07:18:29|4.9681
07:18:30|4.9816
07:18:31|4.98
07:18:32|4.9803
07:18:33|5.0332
07:18:34|5.0454
07:18:35|5.0365
07:18:36|5.0415
07:18:37|5.07
07:18:38|5.0425
07:18:39|5.076
07:18:40|5.0852
07:18:41|5.0968
07:18:42|5.0792
07:18:43|5.0994
07:18:45|5.1102
07:18:47|5.1274
07:18:47|5.1352
07:18:48|5.1445
07:18:50|5.131
07:18:51|5.1515
07:18:52|5.1412
07:18:53|5.152
07:18:54|5.1515
07:18:56|5.1326
07:18:56|5.121
07:18:57|5.1102
07:18:58|5.118
07:18:59|5.1308
07:19:00|5.1412
07:19:01|5.1418
07:19:02|5.1515
07:19:03|5.1412
07:19:04|5.1308
07:19:05|5.141
07:19:06|5.14
07:19:08|5.14
07:19:09|5.1515
07:19:10|5.1515
07:19:11|5.1603
07:19:12|5.1536
07:19:13|5.1536
07:19:14|5.1419
07:19:15|5.1619
07:19:16|5.1711
07:19:17|5.1827
07:19:18|5.1827
07:19:19|5.1931
07:19:19|5.1973
07:19:21|5.2
07:19:22|5.2045
07:19:23|5.2045
07:19:24|5.1951
07:19:25|5.2
07:19:26|5.1931
07:19:27|5.1931
07:19:28|5.2036
07:19:29|5.2246
07:19:30|5.2036
07:19:31|5.2087
07:19:32|5.2237
07:19:33|5.2289
07:19:34|5.2351
07:19:35|5.2351
07:19:36|5.2389
07:19:37|5.2335
07:19:39|5.2378
07:19:39|5.2378
07:19:40|5.2331
07:19:41|5.2344
07:19:42|5.2472
07:19:43|5.2246
07:19:45|5.2246
07:19:46|5.2351
07:19:47|5.2347
07:19:48|5.235
07:19:50|5.235
07:19:51|5.2141
07:19:52|5.212
07:19:53|5.211
07:19:54|5.206
07:19:55|5.206
07:19:56|5.2103
07:19:57|5.2103
07:19:58|5.2128
07:19:59|5.1931
07:20:00|5.1827
07:20:01|5.1736
07:20:02|5.1827
07:20:03|5.1788
07:20:04|5.1665
07:20:05|5.1665
07:20:06|5.1745
07:20:06|5.1627
07:20:08|5.1627
07:20:09|5.1784
07:20:10|5.1998
07:20:11|5.1931
07:20:12|5.1998
07:20:13|5.1998
07:20:14|5.1998
07:20:15|5.2036
07:20:16|5.2246
07:20:17|5.2141
07:20:18|5.2239
07:20:19|5.24
07:20:20|5.2504
07:20:21|5.2504
07:20:22|5.2568
07:20:23|5.2514
07:20:24|5.2668
07:20:24|5.2571
07:20:26|5.2571
07:20:27|5.257
07:20:28|5.257
07:20:28|5.2588
07:20:30|5.2562
07:20:31|5.2456
07:20:32|5.2456
07:20:33|5.2562
07:20:34|5.2562
07:20:35|5.2562
07:20:37|5.26
07:20:37|5.2548
07:20:38|5.2548
07:20:39|5.2668
07:20:40|5.27
07:20:41|5.27
07:20:42|5.2562
07:20:43|5.2668
07:20:45|5.2803
07:20:47|5.2803
07:20:47|5.278
07:20:49|5.29
07:20:51|5.2953
07:20:52|5.2774
07:20:54|5.3
07:20:54|5.31
07:20:56|5.3082
07:20:57|5.3093
07:20:58|5.3089
07:20:59|5.3087
07:21:00|5.29
07:21:01|5.2835
07:21:02|5.2847
07:21:03|5.288
07:21:04|5.288
07:21:06|5.2986
07:21:07|5.2986
07:21:07|5.2986
07:21:09|5.29
07:21:10|5.3093
07:21:11|5.3199
07:21:12|5.3251
07:21:13|5.3361
07:21:14|5.3021
07:21:15|5.3415
07:21:16|5.3415
07:21:17|5.3475
07:21:18|5.35
07:21:19|5.35
07:21:20|5.3208
07:21:21|5.3541
07:21:22|5.3541
07:21:23|5.3587
07:21:24|5.3586
07:21:25|5.3586
07:21:26|5.3475
07:21:27|5.3415
07:21:28|5.3252
07:21:29|5.3228
07:21:30|5.3361
07:21:31|5.3082
07:21:32|5.3093
07:21:33|5.2997
07:21:34|5.2957
07:21:35|5.288
07:21:36|5.32
07:21:37|5.3109
07:21:38|5.2971
07:21:39|5.3127
07:21:41|5.2987
07:21:42|5.288
07:21:43|5.2805
07:21:43|5.29
07:21:44|5.288
07:21:46|5.3
07:21:47|5.3
07:21:48|5.3
07:21:50|5.3158
07:21:51|5.3093
07:21:52|5.2987
07:21:53|5.289
07:21:54|5.2774
07:21:55|5.291
07:21:56|5.291
07:21:57|5.2774
07:21:58|5.2668
07:21:59|5.2664
07:22:00|5.2664
07:22:01|5.2664
07:22:02|5.2502
07:22:03|5.2456
07:22:04|5.2456
07:22:05|5.2573
07:22:06|5.2482
07:22:07|5.2613
07:22:08|5.2613
07:22:09|5.259
07:22:10|5.2586
07:22:11|5.2668
07:22:12|5.2888
07:22:13|5.2738
07:22:14|5.2738
07:22:15|5.2873
07:22:16|5.3
07:22:17|5.3093
07:22:18|5.3307
07:22:19|5.3224
07:22:20|5.32
07:22:21|5.3415
07:22:22|5.3522
07:22:23|5.3506
07:22:24|5.32
07:22:25|5.3086
07:22:26|5.3093
07:22:27|5.3415
07:22:28|5.3307
07:22:29|5.3307
07:22:30|5.3384
07:22:31|5.3163
07:22:32|5.3079
07:22:33|5.3193
07:22:34|5.3006
07:22:35|5.2809
07:22:36|5.3046
07:22:37|5.288
07:22:38|5.2811
07:22:39|5.2811
07:22:40|5.2987
07:22:41|5.3093
07:22:42|5.3
07:22:43|5.288
07:22:44|5.31
07:22:45|5.3099
07:22:47|5.2989
07:22:49|5.3173
07:22:49|5.3173
07:22:50|5.3213
07:22:51|5.3273
07:22:52|5.3308
07:22:53|5.315
07:22:55|5.3307
07:22:56|5.3656
07:22:57|5.3663
07:22:58|5.3663
07:22:58|5.3663
07:23:00|5.37
07:23:01|5.3755
07:23:02|5.377
07:23:03|5.3522
07:23:04|5.3545
07:23:05|5.3738
07:23:05|5.363
07:23:07|5.3522
07:23:08|5.3522
07:23:09|5.3487
07:23:09|5.3487
07:23:11|5.363
07:23:12|5.363
07:23:13|5.363
07:23:14|5.3557
07:23:15|5.3557
07:23:16|5.3557
07:23:17|5.3865
07:23:19|5.4063
07:23:19|5.3955
07:23:20|5.3974
07:23:21|5.4172
07:23:22|5.4281
07:23:23|5.4424
07:23:24|5.4394
07:23:25|5.4264
07:23:26|5.4544
07:23:27|5.472
07:23:28|5.461
07:23:29|5.4808
07:23:30|5.49
07:23:31|5.4842
07:23:32|5.5
07:23:33|5.4964
07:23:34|5.483
07:23:35|5.483
07:23:36|5.4837
07:23:37|5.5051
07:23:38|5.5157
07:23:39|5.472
07:23:40|5.4621
07:23:41|5.4786
07:23:42|5.4532
07:23:43|5.45
07:23:44|5.45
07:23:45|5.461
07:23:46|5.461
07:23:48|5.472
07:23:48|5.472
07:23:51|5.4424
07:23:52|5.4391
07:23:54|5.45
07:23:54|5.45
07:23:55|5.45
07:23:56|5.45
07:23:57|5.461
07:23:58|5.472
07:23:59|5.472
07:24:00|5.461
07:24:01|5.45
07:24:03|5.4593
07:24:03|5.4713
07:24:04|5.461
07:24:05|5.461
07:24:06|5.4852
07:24:07|5.4941
07:24:08|5.4999
07:24:09|5.5051
07:24:10|5.5051
07:24:11|5.501
07:24:12|5.4939
07:24:14|5.4941
07:24:15|5.5051
07:24:16|5.5079
07:24:17|5.52
07:24:18|5.524
07:24:19|5.5273
07:24:20|5.5349
07:24:21|5.54
07:24:22|5.57
07:24:23|5.5538
07:24:23|5.5594
07:24:25|5.5763
07:24:26|5.5614
07:24:27|5.5608
07:24:28|5.5416
07:24:29|5.519
07:24:30|5.5273
07:24:30|5.5477
07:24:32|5.5748
07:24:33|5.5683
07:24:34|5.5498
07:24:34|5.5384
07:24:36|5.5384
07:24:38|5.5421
07:24:38|5.5496
07:24:39|5.5608
07:24:40|5.5661
07:24:41|5.572
07:24:42|5.572
07:24:43|5.59
07:24:44|5.5984
07:24:45|5.6
07:24:46|5.5832
07:24:47|5.5832
07:24:49|5.5573
07:24:50|5.5573
07:24:52|5.5796
07:24:53|5.5677
07:24:55|5.5719
07:24:55|5.5719
07:24:56|5.5609
07:24:58|5.5608
07:24:59|5.5588
07:25:01|5.5496
07:25:01|5.5496
07:25:02|5.5496
07:25:04|5.5328
07:25:05|5.519
07:25:06|5.5162
07:25:07|5.5135
07:25:08|5.5135
07:25:09|5.5136
07:25:11|5.5327
07:25:12|5.5165
07:25:12|5.5208
07:25:13|5.5208
07:25:14|5.5384
07:25:15|5.5384
07:25:16|5.5396
07:25:17|5.5576
07:25:18|5.5384
07:25:19|5.5384
07:25:20|5.5592
07:25:21|5.5496
07:25:22|5.5496
07:25:23|5.5496
07:25:24|5.5608
07:25:25|5.5608
07:25:27|5.5769
07:25:27|5.5646
07:25:28|5.5622
07:25:30|5.5685
07:25:30|5.5657
07:25:31|5.58
07:25:32|5.58
07:25:33|5.5832
07:25:35|5.5832
07:25:35|5.5802
07:25:36|5.5944
07:25:37|5.596
07:25:38|5.5944
07:25:39|5.5944
07:25:40|5.5973
07:25:41|5.589
07:25:42|5.5944
07:25:44|5.5895
07:25:44|5.6013
07:25:45|5.5997
07:25:46|5.6029
07:25:47|5.6028
07:25:49|5.5895
07:25:51|5.5944
07:25:52|5.621
07:25:54|5.64
07:25:55|5.6551
07:25:56|5.6551
07:25:57|5.6623
07:25:58|5.668
07:25:59|5.6699
07:26:00|5.6624
07:26:01|5.6761
07:26:02|5.6664
07:26:03|5.6511
07:26:03|5.6436
07:26:05|5.6606
07:26:06|5.6738
07:26:07|5.6714
07:26:08|5.6852
07:26:09|5.6879
07:26:10|5.6786
07:26:10|5.6812
07:26:12|5.6812
07:26:12|5.6953
07:26:14|5.7081
07:26:14|5.71
07:26:15|5.6955
07:26:17|5.6974
07:26:17|5.6963
07:26:19|5.7011
07:26:20|5.6973
07:26:20|5.7634
07:26:22|5.7547
07:26:22|5.7799
07:26:24|5.78
07:26:24|5.7704
07:26:26|5.79
07:26:27|5.7902
07:26:28|5.7864
07:26:29|5.7671
07:26:29|5.7685
07:26:31|5.7691
07:26:31|5.7774
07:26:32|5.7891
07:26:33|5.8013
07:26:35|5.8042
07:26:35|5.8109
07:26:36|5.814
07:26:38|5.8241
07:26:39|5.8327
07:26:39|5.841
07:26:40|5.8394
07:26:42|5.8476
07:26:43|5.8624
07:26:44|5.8712
07:26:45|5.8712
07:26:45|5.861
07:26:46|5.861
07:26:47|5.8634
07:26:49|5.8712
07:26:50|5.8712
07:26:51|5.864
07:26:52|5.8712
07:26:54|5.8525
07:26:55|5.8559
07:26:56|5.8559
07:26:56|5.8228
07:26:58|5.806
07:26:58|5.7984
07:26:59|5.7972
07:27:00|5.8007
07:27:02|5.7725
07:27:03|5.7818
07:27:04|5.7891
07:27:05|5.8007
07:27:06|5.8007
07:27:07|5.7928
07:27:08|5.7677
07:27:09|5.7677
07:27:10|5.7615
07:27:11|5.7774
07:27:12|5.7658
07:27:13|5.7763
07:27:14|5.7774
07:27:15|5.7865
07:27:16|5.7717
07:27:17|5.7658
07:27:18|5.7496
07:27:19|5.7
07:27:20|5.7011
07:27:21|5.7224
07:27:22|5.7326
07:27:23|5.7311
07:27:24|5.7206
07:27:25|5.7299
07:27:26|5.7299
07:27:27|5.75
07:27:28|5.72
07:27:29|5.7081
07:27:30|5.7081
07:27:31|5.7311
07:27:32|5.7311
07:27:33|5.7311
07:27:34|5.7432
07:27:35|5.7427
07:27:36|5.7493
07:27:37|5.7427
07:27:38|5.7427
07:27:39|5.7427
07:27:40|5.7364
07:27:41|5.7311
07:27:42|5.7201
07:27:43|5.7201
07:27:44|5.734
07:27:45|5.7202
07:27:46|5.7387
07:27:47|5.7427
07:27:48|5.7427
07:27:49|5.7316
07:27:51|5.7196
07:27:52|5.7345
07:27:54|5.7199
07:27:55|5.742
07:27:56|5.742
07:27:58|5.7576
07:27:59|5.7719
07:28:00|5.759
07:28:01|5.7878
07:28:02|5.7807
07:28:03|5.779
07:28:04|5.7815
07:28:05|5.7973
07:28:07|5.8042
07:28:08|5.8042
07:28:09|5.8149
07:28:10|5.8325
07:28:11|5.8325
07:28:12|5.8224
07:28:13|5.814
07:28:14|5.814
07:28:15|5.8239
07:28:16|5.8125
07:28:17|5.815
07:28:18|5.81
07:28:19|5.788
07:28:20|5.7977
07:28:21|5.7891
07:28:22|5.7774
07:28:23|5.7774
07:28:24|5.8007
07:28:25|5.8124
07:28:26|5.8074
07:28:27|5.8074
07:28:28|5.8074
07:28:29|5.8074
07:28:30|5.8074
07:28:31|5.8074
07:28:32|5.8264
07:28:33|5.8264
07:28:34|5.8
07:28:35|5.8
07:28:36|5.8
07:28:37|5.8172
07:28:39|5.84
07:28:40|5.8499
07:28:40|5.8446
07:28:42|5.8583
07:28:43|5.8765
07:28:43|5.8614
07:28:45|5.8614
07:28:45|5.8675
07:28:46|5.874
07:28:47|5.8675
07:28:49|5.883
07:28:49|5.8761
07:28:51|5.883
07:28:53|5.8825
07:28:54|5.8948
07:28:55|5.883
07:28:57|5.883
07:28:58|5.8918
07:28:59|5.8902
07:29:00|5.9068
07:29:02|5.93
07:29:03|5.95
07:29:04|5.9187
07:29:05|5.9187
07:29:06|5.9187
07:29:07|5.9317
07:29:08|5.9301
07:29:09|5.9181
07:29:10|5.9181
07:29:11|5.9097
07:29:12|5.8947
07:29:13|5.883
07:29:14|5.8678
07:29:15|5.8648
07:29:17|5.8548
07:29:18|5.8594
07:29:18|5.8534
07:29:19|5.8594
07:29:20|5.8359
07:29:21|5.8241
07:29:22|5.8241
07:29:23|5.8241
07:29:25|5.8241
07:29:25|5.8359
07:29:27|5.8476
07:29:27|5.8655
07:29:28|5.8613
07:29:29|5.8712
07:29:30|5.8712
07:29:31|5.8695
07:29:33|5.8594
07:29:33|5.849
07:29:35|5.8359
07:29:36|5.8383
07:29:37|5.8383
07:29:38|5.8383
07:29:38|5.8359
07:29:40|5.8359
07:29:41|5.8409
07:29:42|5.8475
07:29:42|5.8476
07:29:43|5.8382
07:29:44|5.8359
07:29:45|5.8359
07:29:46|5.8241
07:29:48|5.82
07:29:48|5.8148
07:29:50|5.8124
07:29:51|5.8016
07:29:53|5.8014
07:29:54|5.8342
07:29:56|5.8359
07:29:57|5.8359
07:29:58|5.8241
07:30:00|5.8359
07:30:01|5.8359
07:30:02|5.8359
07:30:03|5.8241
07:30:04|5.8359
07:30:05|5.8375
07:30:06|5.8573
07:30:08|5.8359
07:30:09|5.8359
07:30:10|5.8594
07:30:10|5.8951
07:30:12|5.8876
07:30:12|5.8876
07:30:13|5.8736
07:30:15|5.8917
07:30:16|5.87
07:30:17|5.8476
07:30:18|5.85
07:30:18|5.8582
07:30:20|5.8712
07:30:20|5.8689
07:30:22|5.85
07:30:22|5.8228
07:30:23|5.83
07:30:24|5.828
07:30:25|5.828
07:30:26|5.828
07:30:28|5.828
07:30:29|5.8156
07:30:29|5.8241
07:30:30|5.83
07:30:31|5.8187
07:30:33|5.8014
07:30:33|5.8
07:30:35|5.7891
07:30:36|5.7906
07:30:37|5.7906
07:30:37|5.7992
07:30:38|5.7992
07:30:40|5.7774
07:30:41|5.7774
07:30:41|5.7772
07:30:42|5.7737
07:30:44|5.7737
07:30:45|5.7496
07:30:45|5.7432
07:30:47|5.7542
07:30:47|5.75
07:30:49|5.7337
07:30:49|5.741
07:30:50|5.7385
07:30:52|5.7311
07:30:53|5.7208
07:30:54|5.7005
07:30:56|5.7007
07:30:58|5.7219
07:30:59|5.7443
07:31:01|5.7659
07:31:02|5.7542
07:31:03|5.7542
07:31:04|5.7542
07:31:05|5.7774
07:31:06|5.7891
07:31:07|5.8007
07:31:08|5.7891
07:31:09|5.8042
07:31:10|5.801
07:31:11|5.7947
07:31:12|5.8036
07:31:13|5.8036
07:31:14|5.7774
07:31:15|5.7891
07:31:16|5.7818
07:31:17|5.8103
07:31:18|5.8017
07:31:19|5.7774
07:31:20|5.7891
07:31:21|5.8122
07:31:22|5.7997
07:31:23|5.7807
07:31:24|5.7774
07:31:25|5.7891
07:31:26|5.7891
07:31:27|5.7891
07:31:28|5.7891
07:31:30|5.778
07:31:30|5.778
07:31:31|5.7436
07:31:32|5.7727
07:31:33|5.77
07:31:34|5.77
07:31:35|5.8007
07:31:36|5.7891
07:31:37|5.7921
07:31:38|5.7952
07:31:39|5.7874
07:31:40|5.7891
07:31:41|5.8005
07:31:42|5.8005
07:31:43|5.8005
07:31:44|5.8006
07:31:45|5.8015
07:31:46|5.8015
07:31:47|5.8015
07:31:48|5.8015
07:31:49|5.7999
07:31:50|5.7999
07:31:51|5.8
07:31:53|5.8007
07:31:54|5.793
07:31:56|5.7896
07:31:57|5.81
07:31:59|5.82
07:32:00|5.84
07:32:01|5.8325
07:32:01|5.8469
07:32:04|5.8516
07:32:04|5.8359
07:32:05|5.8527
07:32:06|5.8503
07:32:07|5.8594
07:32:08|5.8712
07:32:09|5.8482
07:32:10|5.8594
07:32:11|5.8594
07:32:13|5.8712
07:32:14|5.8708
07:32:15|5.8708
07:32:16|5.8831
07:32:17|5.8819
07:32:18|5.8674
07:32:18|5.883
07:32:21|5.8939
07:32:21|5.8939
07:32:22|5.8939
07:32:23|5.8947
07:32:24|5.8952
07:32:25|5.9
07:32:26|5.9
07:32:27|5.8899
07:32:28|5.883
07:32:29|5.8847
07:32:30|5.8712
07:32:31|5.8531
07:32:32|5.8512
07:32:33|5.8712
07:32:34|5.86
07:32:36|5.8594
07:32:37|5.8712
07:32:38|5.8712
07:32:38|5.8683
07:32:39|5.8683
07:32:42|5.883
07:32:42|5.8814
07:32:43|5.8712
07:32:44|5.8778
07:32:45|5.8778
07:32:46|5.8778
07:32:47|5.8594
07:32:48|5.8594
07:32:49|5.8594
07:32:50|5.8445
07:32:51|5.8445
07:32:52|5.8445
07:32:54|5.8543
07:32:54|5.8652
07:32:57|5.8652
07:32:58|5.8594
07:33:00|5.8594
07:33:00|5.8754
07:33:01|5.8754
07:33:03|5.883
07:33:03|5.883
07:33:04|5.8935
07:33:05|5.9005
07:33:06|5.9005
07:33:07|5.9005
07:33:08|5.897
07:33:09|5.897
07:33:10|5.8798
07:33:11|5.8712
07:33:12|5.8712
07:33:13|5.8712
07:33:15|5.8658
07:33:17|5.8568
07:33:17|5.8445
07:33:18|5.8445
07:33:19|5.8529
07:33:20|5.8274
07:33:21|5.8167
07:33:22|5.8124
07:33:23|5.8124
07:33:24|5.8124
07:33:25|5.8124
07:33:26|5.8093
07:33:27|5.8124
07:33:28|5.8278
07:33:29|5.8278
07:33:30|5.8121
07:33:31|5.8016
07:33:32|5.788
07:33:33|5.788
07:33:34|5.7921
07:33:35|5.8007
07:33:36|5.8094
07:33:37|5.8241
07:33:38|5.8124
07:33:39|5.81
07:33:41|5.8078
07:33:41|5.8115
07:33:42|5.8115
07:33:43|5.816
07:33:44|5.807
07:33:45|5.8003
07:33:46|5.8007
07:33:47|5.8124
07:33:48|5.8211
07:33:49|5.8211
07:33:50|5.8
07:33:51|5.8076
07:33:52|5.8076
07:33:53|5.788
07:33:54|5.788
07:33:56|5.8019
07:33:58|5.8059
07:33:59|5.8076
07:34:00|5.7873
07:34:01|5.78
07:34:02|5.79
07:34:03|5.7891
07:34:05|5.7703
07:34:05|5.7658
07:34:06|5.77
07:34:07|5.7747
07:34:08|5.7747
07:34:09|5.77
07:34:10|5.7891
07:34:11|5.7978
07:34:13|5.7978
07:34:13|5.7978
07:34:14|5.8059
07:34:15|5.7919
07:34:16|5.7891
07:34:18|5.7747
07:34:18|5.7816
07:34:19|5.78
07:34:20|5.78
07:34:21|5.7851
07:34:23|5.7863
07:34:23|5.7863
07:34:24|5.7775
07:34:25|5.7891
07:34:26|5.7891
07:34:28|5.7891
07:34:28|5.7658
07:34:29|5.7891
07:34:30|5.7733
07:34:31|5.7733
07:34:33|5.7733
07:34:34|5.7831
07:34:34|5.7831
07:34:35|5.7739
07:34:36|5.7891
07:34:38|5.7802
07:34:38|5.7779
07:34:39|5.778
07:34:40|5.8055
07:34:41|5.7823
07:34:43|5.7774
07:34:43|5.7774
07:34:44|5.7774
07:34:45|5.7774
07:34:47|5.7505
07:34:48|5.7772
07:34:48|5.7772
07:34:49|5.7772
07:34:51|5.7772
07:34:51|5.7612
07:34:52|5.7612
07:34:53|5.7496
07:34:55|5.77
07:34:56|5.7671
07:34:58|5.7774
07:34:59|5.7566
07:35:01|5.7566
07:35:02|5.7889
07:35:03|5.7889
07:35:04|5.7969
07:35:05|5.7927
07:35:06|5.7927
07:35:07|5.8078
07:35:08|5.8078
07:35:09|5.7817
07:35:10|5.7817
07:35:11|5.8198
07:35:11|5.8263
07:35:12|5.83
07:35:14|5.8325
07:35:15|5.8325
07:35:16|5.8325
07:35:18|5.8245
07:35:18|5.8245
07:35:19|5.8245
07:35:20|5.837
07:35:21|5.8296
07:35:22|5.8671
07:35:23|5.8828
07:35:24|5.8594
07:35:25|5.8594
07:35:26|5.8476
07:35:28|5.8583
07:35:28|5.8738
07:35:30|5.88
07:35:31|5.8594
07:35:31|5.8594
07:35:33|5.8712
07:35:34|5.8826
07:35:35|5.8831
07:35:36|5.8753
07:35:37|5.8753
07:35:38|5.8753
07:35:39|5.8983
07:35:40|5.8944
07:35:41|5.8991
07:35:42|5.91
07:35:43|5.9211
07:35:44|5.9305
07:35:45|5.9324
07:35:46|5.9324
07:35:47|5.9429
07:35:48|5.9544
07:35:49|5.98
07:35:50|5.9814
07:35:51|5.9655
07:35:52|5.9581
07:35:53|5.9592
07:35:54|5.9544
07:35:55|5.958
07:35:56|5.9527
07:35:58|5.9664
07:35:59|5.9544
07:36:00|5.9451
07:36:01|5.9464
07:36:03|5.9449
07:36:04|5.9482
07:36:05|5.9482
07:36:06|5.9484
07:36:07|5.9486
07:36:08|5.9486
07:36:09|5.9486
07:36:10|5.9366
07:36:11|5.9401
07:36:12|5.9305
07:36:13|5.9186
07:36:14|5.9186
07:36:15|5.9314
07:36:16|5.9117
07:36:17|5.92
07:36:18|5.9425
07:36:19|5.9482
07:36:20|5.964
07:36:21|5.9425
07:36:22|5.9425
07:36:23|5.9566
07:36:24|5.9544
07:36:25|5.9447
07:36:26|5.9539
07:36:28|5.9189
07:36:28|5.9186
07:36:29|5.9305
07:36:30|5.9544
07:36:31|5.9664
07:36:32|5.9664
07:36:33|5.95
07:36:35|5.9423
07:36:35|5.9536
07:36:36|5.9446
07:36:37|5.9446
07:36:38|5.9446
07:36:39|5.9446
07:36:40|5.9611
07:36:41|5.9533
07:36:43|5.9544
07:36:43|5.9544
07:36:44|5.964
07:36:45|5.964
07:36:47|5.9509
07:36:48|5.9446
07:36:48|5.9446
07:36:49|5.9446
07:36:50|5.9446
07:36:51|5.9446
07:36:52|5.9425
07:36:53|5.9425
07:36:55|5.9544
07:36:56|5.9664
07:36:56|5.9664
07:36:58|5.9544
07:37:00|5.9617
07:37:01|5.973
07:37:02|5.973
07:37:04|5.9525
07:37:04|5.9425
07:37:05|5.9425
07:37:07|5.9257
07:37:08|5.9305
07:37:09|5.9305
07:37:10|5.9193
07:37:11|5.9041
07:37:12|5.8949
07:37:13|5.8938
07:37:15|5.9132
07:37:16|5.92
07:37:16|5.92
07:37:17|5.89
07:37:18|5.8801
07:37:20|5.9
07:37:21|5.9074
07:37:22|5.9186
07:37:23|5.9258
07:37:24|5.9324
07:37:25|5.9324
07:37:26|5.9425
07:37:27|5.9539
07:37:28|5.9425
07:37:29|5.9205
07:37:30|5.9205
07:37:31|5.9205
07:37:32|5.9205
07:37:33|5.9177
07:37:34|5.9177
07:37:35|5.9305
07:37:36|5.9305
07:37:37|5.9305
07:37:38|5.9186
07:37:39|5.9186
07:37:40|5.9305
07:37:41|5.9305
07:37:42|5.9186
07:37:43|5.931
07:37:44|5.931
07:37:45|5.931
07:37:46|5.9802
07:37:47|5.9785
07:37:48|5.9576
07:37:49|5.966
07:37:50|5.9802
07:37:51|5.9802
07:37:52|5.9692
07:37:53|5.9802
07:37:54|5.9758
07:37:55|5.9558
07:37:56|5.9558
07:37:57|5.9664
07:37:58|5.9664
07:38:00|5.9647
07:38:01|5.9647
07:38:03|5.9416
07:38:03|5.9416
07:38:05|5.9664
07:38:06|5.9664
07:38:07|5.97
07:38:08|5.9605
07:38:09|5.9602
07:38:10|5.9602
07:38:11|5.9905
07:38:12|5.999
07:38:13|5.9666
07:38:14|5.9905
07:38:15|5.9911
07:38:16|6.0026
07:38:17|6.0041
07:38:18|6.0041
07:38:19|6.01
07:38:20|6.01
07:38:21|6.0195
07:38:22|6.0369
07:38:23|6.035
07:38:25|6.0538
07:38:25|6.0568
07:38:26|6.0473
07:38:27|6.07
07:38:28|6.0636
07:38:30|6.0754
07:38:31|6.0646
07:38:32|6.057
07:38:33|6.0632
07:38:33|6.057
07:38:35|6.0389
07:38:36|6.0389
07:38:37|6.0268
07:38:38|6.0268
07:38:39|6.0268
07:38:40|6.0631
07:38:41|6.0631
07:38:42|6.0631
07:38:43|6.0511
07:38:44|6.0389
07:38:45|6.0178
07:38:46|6.0123
07:38:47|6.0266
07:38:48|6.0135
07:38:49|6.
07:38:50|6.0026
07:38:51|5.9958
07:38:52|6.0123
07:38:53|6.0123
07:38:54|6.0146
07:38:55|6.
07:38:56|5.9905
07:38:57|5.9762
07:38:58|5.9905
07:38:59|5.9785
07:39:01|5.981
07:39:01|5.9664
07:39:03|5.9764
07:39:05|5.9544
07:39:06|5.9466
07:39:07|5.9582
07:39:09|5.9785
07:39:10|5.9664
07:39:11|5.9544
07:39:12|5.9404
07:39:12|5.9317
07:39:14|5.9544
07:39:15|5.9544
07:39:16|5.9565
07:39:16|5.9664
07:39:17|5.9689
07:39:18|5.9615
07:39:19|5.9544
07:39:21|5.9544
07:39:22|5.9544
07:39:23|5.9544
07:39:23|5.9544
07:39:24|5.9785
07:39:25|5.9643
07:39:27|5.9643
07:39:28|5.9643
07:39:29|5.9638
07:39:29|5.9638
07:39:31|5.9638
07:39:32|5.9638
07:39:33|5.9544
07:39:34|5.95
07:39:34|5.94
07:39:36|5.9305
07:39:36|5.9305
07:39:37|5.9305
07:39:39|5.9401
07:39:40|5.9366
07:39:41|5.9422
07:39:41|5.9428
07:39:42|5.8654
07:39:44|5.8268
07:39:44|5.8431
07:39:45|5.845
07:39:47|5.8359
07:39:48|5.8628
07:39:48|5.8419
07:39:50|5.8476
07:39:50|5.843
07:39:52|5.8647
07:39:52|5.8658
07:39:53|5.8594
07:39:54|5.8482
07:39:55|5.8482
07:39:57|5.8482
07:39:57|5.8476
07:39:58|5.8646
07:39:59|5.8585
07:40:01|5.8478
07:40:03|5.8594
07:40:04|5.8476
07:40:05|5.8476
07:40:06|5.8476
07:40:07|5.8715
07:40:07|5.8594
07:40:09|5.8476
07:40:11|5.8476
07:40:11|5.8476
07:40:13|5.8415
07:40:14|5.8415
07:40:15|5.8208
07:40:16|5.8359
07:40:17|5.8359
07:40:17|5.8063
07:40:19|5.7977
07:40:20|5.788
07:40:21|5.7954
07:40:22|5.7778
07:40:23|5.8008
07:40:24|5.8007
07:40:26|5.77
07:40:26|5.77
07:40:27|5.76
07:40:28|5.7695
07:40:29|5.7695
07:40:30|5.7542
07:40:31|5.7496
07:40:32|5.7471
07:40:34|5.7551
07:40:34|5.7551
07:40:36|5.7471
07:40:37|5.7688
07:40:38|5.77
07:40:39|5.7794
07:40:40|5.7784
07:40:40|5.8007
07:40:42|5.8042
07:40:43|5.8122
07:40:43|5.8124
07:40:44|5.8124
07:40:46|5.8124
07:40:47|5.8216
07:40:48|5.8008
07:40:49|5.8008
07:40:50|5.8125
07:40:51|5.8264
07:40:52|5.8075
07:40:53|5.8308
07:40:54|5.8344
07:40:55|5.8161
07:40:56|5.7949
07:40:57|5.8124
07:40:58|5.8124
07:40:58|5.8241
07:41:00|5.7891
07:41:01|5.7891
07:41:03|5.8124
07:41:04|5.8264
07:41:05|5.8264
07:41:07|5.8241
07:41:07|5.7936
07:41:08|5.7891
07:41:10|5.7891
07:41:10|5.7891
07:41:11|5.7813
07:41:12|5.7813
07:41:14|5.8048
07:41:15|5.81
07:41:16|5.8007
07:41:17|5.8007
07:41:18|5.7891
07:41:19|5.7891
07:41:21|5.8007
07:41:21|5.8007
07:41:22|5.8007
07:41:23|5.803
07:41:24|5.7901
07:41:25|5.7937
07:41:26|5.8124
07:41:27|5.827
07:41:28|5.827
07:41:29|5.804
07:41:30|5.804
07:41:31|5.8211
07:41:32|5.8211
07:41:33|5.8008
07:41:34|5.8
07:41:35|5.788
07:41:36|5.7774
07:41:38|5.788
07:41:38|5.788
07:41:39|5.7725
07:41:40|5.7891
07:41:41|5.7891
07:41:43|5.7891
07:41:43|5.7891
07:41:44|5.7891
07:41:45|5.7891
07:41:46|5.7891
07:41:48|5.7891
07:41:48|5.7891
07:41:49|5.7774
07:41:50|5.7774
07:41:51|5.7891
07:41:53|5.7774
07:41:53|5.7774
07:41:54|5.7774
07:41:55|5.7709
07:41:56|5.7891
07:41:57|5.8054
07:41:58|5.8054
07:41:59|5.7891
07:42:00|5.7774
07:42:02|5.7902
07:42:04|5.8028
07:42:05|5.7931
07:42:06|5.7931
07:42:07|5.7891
07:42:09|5.8023
07:42:10|5.8023
07:42:11|5.8023
07:42:12|5.8023
07:42:12|5.8218
07:42:14|5.8218
07:42:15|5.8218
07:42:16|5.8218
07:42:16|5.822
07:42:18|5.822
07:42:18|5.8264
07:42:20|5.82
07:42:21|5.8124
07:42:22|5.8124
07:42:23|5.8124
07:42:24|5.8124
07:42:25|5.8124
07:42:26|5.8262
07:42:27|5.8262
07:42:28|5.8262
07:42:29|5.8262
07:42:30|5.8262
07:42:31|5.8148
07:42:32|5.8148
07:42:33|5.8181
07:42:34|5.85
07:42:35|5.85
07:42:36|5.85
07:42:37|5.8507
07:42:38|5.8594
07:42:39|5.86
07:42:40|5.8366
07:42:41|5.8648
07:42:42|5.8647
07:42:43|5.8899
07:42:44|5.8899
07:42:45|5.89
07:42:46|5.8935
07:42:47|5.8935
07:42:48|5.8935
07:42:49|5.8935
07:42:50|5.8935
07:42:51|5.8839
07:42:52|5.9
07:42:53|5.9
07:42:54|5.8963
07:42:55|5.9067
07:42:56|5.91
07:42:58|5.91
07:42:58|5.9102
07:42:59|5.9102
07:43:01|5.9067
07:43:01|5.9067
07:43:03|5.9102
07:43:04|5.8948
07:43:06|5.883
07:43:07|5.8924
07:43:08|5.8732
07:43:09|5.8712
07:43:10|5.8712
07:43:11|5.8648
07:43:12|5.8648
07:43:13|5.8594
07:43:14|5.8592
07:43:15|5.8592
07:43:17|5.8712
07:43:18|5.8807
07:43:19|5.8714
07:43:20|5.8714
07:43:21|5.8713
07:43:22|5.8631
07:43:23|5.8631
07:43:24|5.8631
07:43:25|5.883
07:43:26|5.883
07:43:27|5.883
07:43:28|5.8952
07:43:29|5.8952
07:43:30|5.883
07:43:31|5.883
07:43:32|5.89
07:43:33|5.8991
07:43:35|5.91
07:43:35|5.91
07:43:36|5.9174
07:43:37|5.92
07:43:38|5.92
07:43:40|5.9067
07:43:41|5.9067
07:43:41|5.9067
07:43:43|5.9161
07:43:43|5.9161
07:43:45|5.9186
07:43:45|5.9186
07:43:46|5.89
07:43:48|5.883
07:43:49|5.902
07:43:50|5.9067
07:43:51|5.901
07:43:52|5.9
07:43:53|5.899
07:43:54|5.8948
07:43:55|5.9067
07:43:56|5.9288
07:43:57|5.9288
07:43:58|5.9278
07:43:59|5.933
07:44:00|5.9448
07:44:01|5.9448
07:44:02|5.9448
07:44:03|5.9305
07:44:05|5.95
07:44:05|5.9598
07:44:07|5.9511
07:44:09|5.9511
07:44:10|5.9705
07:44:11|5.9691
07:44:13|5.9891
07:44:14|5.99
07:44:14|5.99
07:44:16|5.9744
07:44:17|5.99
07:44:18|5.99
07:44:19|5.99
07:44:21|5.99
07:44:21|5.99
07:44:23|5.9899
07:44:24|5.99
07:44:25|5.9821
07:44:25|5.9744
07:44:26|5.9664
07:44:28|5.99
07:44:29|5.983
07:44:30|5.983
07:44:30|5.9999
07:44:31|5.9979
07:44:33|6.
07:44:34|6.0068
07:44:35|6.0146
07:44:35|6.01
07:44:37|6.0119
07:44:37|6.03
07:44:39|6.03
07:44:39|6.03
07:44:41|6.0323
07:44:42|6.0323
07:44:42|6.0146
07:44:44|6.0146
07:44:45|6.0146
07:44:45|6.0146
07:44:46|6.02
07:44:47|6.0268
07:44:48|6.0268
07:44:49|6.0268
07:44:50|6.03
07:44:52|6.0175
07:44:52|6.0175
07:44:54|6.0175
07:44:54|6.0175
07:44:55|6.0175
07:44:57|6.0175
07:44:57|6.0318
07:44:59|6.0149
07:44:59|6.0146
07:45:00|6.0175
07:45:02|6.0026
07:45:03|5.9807
07:45:04|6.0026
07:45:05|6.0026
07:45:06|6.0026
07:45:08|6.0026
07:45:09|6.0026
07:45:09|6.0026
07:45:10|6.0147
07:45:11|6.0058
07:45:13|6.0187
07:45:14|6.0058
07:45:15|6.0058
07:45:16|6.0058
07:45:17|6.0058
07:45:18|6.0058
07:45:20|6.0268
07:45:21|6.0268
07:45:22|6.0268
07:45:23|6.0323
07:45:23|6.03
07:45:25|6.04
07:45:26|6.0598
07:45:27|6.0598
07:45:28|6.0598
07:45:28|6.0553
07:45:29|6.0268
07:45:30|6.0334
07:45:31|6.0332
07:45:33|6.0389
07:45:33|6.0389
07:45:35|6.0389
07:45:35|6.0389
07:45:37|6.0268
07:45:37|6.0389
07:45:39|6.0537
07:45:39|6.0991
07:45:40|6.1
07:45:41|6.1
07:45:43|6.0964
07:45:44|6.1203
07:45:45|6.115
07:45:46|6.1
07:45:47|6.0955
07:45:48|6.1006
07:45:49|6.1021
07:45:50|6.0972
07:45:51|6.0877
07:45:52|6.0811
07:45:53|6.0787
07:45:54|6.0877
07:45:55|6.0874
07:45:56|6.08
07:45:57|6.0794
07:45:58|6.0877
07:45:59|6.0877
07:46:00|6.0999
07:46:02|6.0929
07:46:03|6.0999
07:46:04|6.0877
07:46:04|6.0877
07:46:06|6.0877
07:46:07|6.0787
07:46:08|6.0782
07:46:09|6.0782
07:46:11|6.0569
07:46:12|6.0651
07:46:13|6.0568
07:46:14|6.05
07:46:15|6.0389
07:46:16|6.035
07:46:17|6.035
07:46:18|6.035
07:46:19|6.03
07:46:20|6.0389
07:46:21|6.0203
07:46:22|6.0417
07:46:23|6.0569
07:46:24|6.0569
07:46:25|6.0389
07:46:26|6.0389
07:46:27|6.0389
07:46:28|6.0335
07:46:29|6.0335
07:46:30|6.0268
07:46:31|6.03
07:46:32|6.0511
07:46:33|6.0389
07:46:34|6.0333
07:46:36|6.0511
07:46:37|6.03
07:46:37|6.03
07:46:38|6.0389
07:46:40|6.0389
07:46:40|6.0389
07:46:42|6.0434
07:46:42|6.033
07:46:43|6.0387
07:46:44|6.0195
07:46:46|6.0184
07:46:47|6.0184
07:46:47|6.0123
07:46:49|6.0308
07:46:50|6.0213
07:46:51|6.0213
07:46:51|6.0146
07:46:53|6.0146
07:46:54|6.0146
07:46:54|6.0146
07:46:55|5.999
07:46:57|5.995
07:46:58|5.9905
07:46:58|5.981
07:47:00|5.98
07:47:00|5.9755
07:47:02|5.97
07:47:02|5.97
07:47:03|6.0018
07:47:05|6.0018
07:47:05|6.0026
07:47:07|6.0204
07:47:09|6.0174
07:47:10|6.0272
07:47:11|6.0441
07:47:12|6.0441
07:47:14|6.027
07:47:14|6.027
07:47:15|6.0268
07:47:17|6.0201
07:47:19|6.034
07:47:21|6.0123
07:47:21|6.0221
07:47:22|6.0221
07:47:23|6.0221
07:47:24|5.999
07:47:25|5.9905
07:47:26|5.9905
07:47:27|6.0049
07:47:28|5.9905
07:47:29|5.9905
07:47:30|6.0132
07:47:31|5.9916
07:47:32|5.9905
07:47:33|5.99
07:47:34|5.9828
07:47:35|5.9828
07:47:36|6.0055
07:47:37|6.0129
07:47:38|6.0129
07:47:39|6.0129
07:47:40|6.0079
07:47:41|6.0079
07:47:42|6.0079
07:47:43|5.997
07:47:44|5.997
07:47:45|5.997
07:47:46|5.997
07:47:47|6.0146
07:47:48|6.0146
07:47:49|6.0146
07:47:50|6.0161
07:47:51|6.0161
07:47:52|6.0323
07:47:53|6.0389
07:47:54|6.0313
07:47:55|6.05
07:47:56|6.05
07:47:57|6.05
07:47:58|6.0511
07:47:59|6.0511
07:48:00|6.0519
07:48:01|6.0501
07:48:02|6.0501
07:48:03|6.0472
07:48:04|6.0472
07:48:05|6.0601
07:48:07|6.0656
07:48:09|6.0656
07:48:10|6.0573
07:48:11|6.053
07:48:12|6.0584
07:48:13|6.0592
07:48:14|6.0592
07:48:16|6.0739
07:48:16|6.0815
07:48:17|6.0754
07:48:19|6.09
07:48:20|6.0754
07:48:21|6.0754
07:48:22|6.09
07:48:23|6.0965
07:48:25|6.1151
07:48:25|6.1151
07:48:27|6.1122
07:48:28|6.1398
07:48:29|6.1456
07:48:29|6.1398
07:48:31|6.1283
07:48:32|6.1369
07:48:33|6.1492
07:48:34|6.1379
07:48:35|6.1654
07:48:36|6.1683
07:48:38|6.1772
07:48:38|6.1774
07:48:39|6.2103
07:48:40|6.2044
07:48:42|6.2021
07:48:42|6.1865
07:48:44|6.2006
07:48:45|6.2041
07:48:45|6.2041
07:48:46|6.2041
07:48:47|6.2277
07:48:49|6.2349
07:48:49|6.2448
07:48:50|6.2453
07:48:51|6.2588
07:48:52|6.2591
07:48:53|6.2403
07:48:54|6.249
07:48:55|6.2403
07:48:56|6.249
07:48:57|6.249
07:48:59|6.249
07:48:59|6.2383
07:49:00|6.2242
07:49:02|6.249
07:49:02|6.249
07:49:03|6.249
07:49:04|6.2239
07:49:05|6.2307
07:49:06|6.2041
07:49:08|6.2041
07:49:10|6.2041
07:49:11|6.1949
07:49:13|6.1657
07:49:14|6.1399
07:49:15|6.1492
07:49:16|6.174
07:49:17|6.174
07:49:18|6.174
07:49:19|6.174
07:49:20|6.174
07:49:20|6.18
07:49:21|6.18
07:49:22|6.18
07:49:24|6.1989
07:49:24|6.2
07:49:26|6.2104
07:49:27|6.1901
07:49:27|6.1901
07:49:28|6.1773
07:49:30|6.1924
07:49:30|6.1924
07:49:32|6.22
07:49:32|6.2031
07:49:33|6.2126
07:49:34|6.2126
07:49:35|6.2238
07:49:37|6.2413
07:49:38|6.2344
07:49:38|6.2686
07:49:39|6.2686
07:49:41|6.2686
07:49:41|6.2686
07:49:43|6.2686
07:49:43|6.2686
07:49:44|6.2686
07:49:46|6.2557
07:49:47|6.2557
07:49:47|6.2558
07:49:49|6.2742
07:49:50|6.2798
07:49:51|6.2888
07:49:52|6.2895
07:49:53|6.3047
07:49:53|6.32
07:49:55|6.3184
07:49:55|6.2995
07:49:57|6.2995
07:49:58|6.2995
07:49:59|6.3189
07:50:00|6.2995
07:50:01|6.2995
07:50:02|6.32
07:50:03|6.32
07:50:04|6.3032
07:50:05|6.3241
07:50:06|6.32
07:50:07|6.3122
07:50:08|6.3122
07:50:10|6.2868
07:50:11|6.2587
07:50:13|6.2364
07:50:14|6.2237
07:50:16|6.2237
07:50:16|6.2238
07:50:18|6.22
07:50:19|6.22
07:50:20|6.2281
07:50:21|6.249
07:50:22|6.289
07:50:23|6.31
07:50:24|6.3251
07:50:25|6.31
07:50:26|6.33
07:50:27|6.3122
07:50:28|6.3297
07:50:29|6.3355
07:50:30|6.34
07:50:32|6.3504
07:50:33|6.3632
07:50:34|6.3647
07:50:34|6.3647
07:50:36|6.3288
07:50:37|6.3382
07:50:38|6.3382
07:50:38|6.3261
07:50:39|6.3261
07:50:40|6.3504
07:50:42|6.3653
07:50:43|6.3653
07:50:44|6.3485
07:50:44|6.3485
07:50:45|6.3458
07:50:47|6.3628
07:50:47|6.3504
07:50:49|6.3632
07:50:50|6.3504
07:50:50|6.3376
07:50:51|6.3321
07:50:53|6.35
07:50:54|6.3504
07:50:55|6.3632
07:50:55|6.3632
07:50:56|6.3662
07:50:58|6.3504
07:50:59|6.3632
07:50:59|6.3692
07:51:00|6.3692
07:51:02|6.346
07:51:02|6.3504
07:51:04|6.363
07:51:04|6.3631
07:51:06|6.3504
07:51:06|6.3504
07:51:07|6.3757
07:51:09|6.3757
07:51:10|6.376
07:51:11|6.376
07:51:12|6.3576
07:51:14|6.3582
07:51:15|6.3566
07:51:16|6.376
07:51:17|6.376
07:51:18|6.376
07:51:19|6.381
07:51:21|6.37
07:51:21|6.3653
07:51:22|6.3846
07:51:23|6.3846
07:51:25|6.3846
07:51:26|6.3632
07:51:27|6.3632
07:51:28|6.376
07:51:29|6.376
07:51:30|6.3632
07:51:31|6.3632
07:51:32|6.376
07:51:34|6.3632
07:51:34|6.35
07:51:35|6.3441
07:51:36|6.3502
07:51:38|6.3256
07:51:39|6.3249
07:51:39|6.3249
07:51:40|6.3376
07:51:41|6.3504
07:51:42|6.3504
07:51:43|6.3417
07:51:45|6.3504
07:51:46|6.3376
07:51:47|6.3376
07:51:47|6.3249
07:51:48|6.3263
07:51:50|6.3599
07:51:51|6.3599
07:51:52|6.3443
07:51:53|6.3376
07:51:53|6.3376
07:51:54|6.36
07:51:55|6.3631
07:51:56|6.3451
07:51:57|6.3451
07:51:58|6.3453
07:51:59|6.3575
07:52:00|6.3455
07:52:02|6.3249
07:52:03|6.3249
07:52:04|6.3376
07:52:05|6.3209
07:52:06|6.3159
07:52:07|6.3159
07:52:08|6.3482
07:52:09|6.33
07:52:10|6.33
07:52:11|6.3616
07:52:13|6.3504
07:52:14|6.3504
07:52:14|6.3657
07:52:16|6.3504
07:52:17|6.3256
07:52:18|6.3416
07:52:20|6.3504
07:52:21|6.3312
07:52:22|6.3287
07:52:23|6.3376
07:52:24|6.3122
07:52:25|6.2997
07:52:26|6.2996
07:52:28|6.3159
07:52:29|6.3159
07:52:29|6.3021
07:52:30|6.3021
07:52:31|6.3021
07:52:32|6.2995
07:52:34|6.3376
07:52:34|6.3376
07:52:36|6.3149
07:52:36|6.3122
07:52:37|6.3249
07:52:38|6.3249
07:52:39|6.3249
07:52:41|6.3376
07:52:42|6.3376
07:52:43|6.3522
07:52:44|6.3632
07:52:45|6.366
07:52:45|6.3504
07:52:47|6.3504
07:52:48|6.3433
07:52:49|6.3493
07:52:50|6.3728
07:52:50|6.3728
07:52:51|6.376
07:52:52|6.4024
07:52:53|6.3889
07:52:54|6.4005
07:52:56|6.4058
07:52:57|6.4407
07:52:58|6.4407
07:52:58|6.4276
07:53:00|6.4277
07:53:01|6.4277
07:53:01|6.417
07:53:02|6.4404
07:53:03|6.439
07:53:04|6.439
07:53:06|6.433
07:53:06|6.4637
07:53:07|6.4815
07:53:09|6.4668
07:53:10|6.49
07:53:12|6.49
07:53:13|6.4736
07:53:14|6.4794
07:53:15|6.4549
07:53:17|6.4408
07:53:18|6.4554
07:53:19|6.4554
07:53:20|6.4407
07:53:21|6.4401
07:53:22|6.423
07:53:22|6.423
07:53:24|6.4404
07:53:24|6.4404
07:53:26|6.4698
07:53:26|6.4652
07:53:28|6.4534
07:53:29|6.4591
07:53:30|6.4591
07:53:31|6.4664
07:53:32|6.472
07:53:32|6.4534
07:53:33|6.4534
07:53:34|6.4664
07:53:36|6.4815
07:53:37|6.4815
07:53:38|6.492
07:53:38|6.4998
07:53:40|6.5
07:53:40|6.5056
07:53:42|6.52
07:53:42|6.5132
07:53:43|6.5157
07:53:45|6.5157
07:53:45|6.5157
07:53:46|6.5157
07:53:47|6.5244
07:53:49|6.5158
07:53:49|6.5158
07:53:51|6.5056
07:53:52|6.4925
07:53:52|6.4791
07:53:53|6.4665
07:53:55|6.4666
07:53:55|6.5054
07:53:57|6.5056
07:53:57|6.5056
07:53:59|6.5176
07:54:00|6.5176
07:54:01|6.5252
07:54:01|6.5098
07:54:02|6.5056
07:54:03|6.4925
07:54:05|6.4815
07:54:05|6.527
07:54:06|6.527
07:54:07|6.5056
07:54:08|6.5056
07:54:09|6.4925
07:54:10|6.48
07:54:12|6.52
07:54:13|6.5057
07:54:14|6.4926
07:54:16|6.5035
07:54:17|6.5252
07:54:18|6.5057
07:54:19|6.5058
07:54:21|6.5056
07:54:21|6.4925
07:54:22|6.5056
07:54:23|6.4927
07:54:24|6.4925
07:54:25|6.514
07:54:27|6.495
07:54:28|6.495
07:54:28|6.5186
07:54:30|6.5186
07:54:31|6.5001
07:54:32|6.5187
07:54:33|6.5187
07:54:34|6.5
07:54:35|6.5
07:54:36|6.5
07:54:37|6.5186
07:54:38|6.4925
07:54:39|6.4925
07:54:40|6.4815
07:54:41|6.49
07:54:42|6.47
07:54:43|6.46
07:54:44|6.4591
07:54:45|6.4559
07:54:47|6.456
07:54:47|6.456
07:54:48|6.4534
07:54:49|6.4501
07:54:50|6.4501
07:54:51|6.4664
07:54:52|6.4469
07:54:53|6.4534
07:54:54|6.443
07:54:55|6.4534
07:54:56|6.4416
07:54:57|6.4664
07:54:58|6.4493
07:54:59|6.4534
07:55:00|6.4258
07:55:01|6.4146
07:55:02|6.4146
07:55:03|6.4
07:55:04|6.3875
07:55:05|6.3829
07:55:06|6.3829
07:55:07|6.3829
07:55:08|6.3761
07:55:09|6.3829
07:55:10|6.4024
07:55:12|6.376
07:55:13|6.376
07:55:15|6.3888
07:55:15|6.4024
07:55:17|6.376
07:55:18|6.3653
07:55:19|6.3632
07:55:20|6.3632
07:55:21|6.376
07:55:22|6.3761
07:55:23|6.3761
07:55:24|6.3761
07:55:25|6.3653
07:55:25|6.376
07:55:27|6.376
07:55:28|6.3653
07:55:29|6.3653
07:55:29|6.376
07:55:31|6.3654
07:55:32|6.3715
07:55:33|6.3632
07:55:34|6.36
07:55:35|6.376
07:55:35|6.376
07:55:37|6.3634
07:55:38|6.3559
07:55:39|6.3559
07:55:40|6.3632
07:55:41|6.3634
07:55:42|6.3633
07:55:43|6.3634
07:55:44|6.3634
07:55:46|6.3634
07:55:47|6.3357
07:55:48|6.3632
07:55:49|6.3632
07:55:50|6.364
07:55:51|6.3504
07:55:52|6.3504
07:55:53|6.3504
07:55:54|6.3504
07:55:55|6.366
07:55:56|6.3504
07:55:57|6.38
07:55:58|6.3936
07:55:58|6.3586
07:56:00|6.376
07:56:01|6.3504
07:56:02|6.3632
07:56:02|6.3632
07:56:03|6.3689
07:56:04|6.376
07:56:05|6.3632
07:56:07|6.3376
07:56:08|6.3504
07:56:09|6.3504
07:56:09|6.3504
07:56:11|6.3376
07:56:12|6.3376
07:56:13|6.3503
07:56:14|6.351
07:56:16|6.3504
07:56:17|6.3504
07:56:19|6.3376
07:56:19|6.3372
07:56:20|6.3376
07:56:22|6.3376
07:56:24|6.3122
07:56:24|6.3122
07:56:25|6.3249
07:56:26|6.3122
07:56:28|6.2868
07:56:28|6.3153
07:56:29|6.3327
07:56:30|6.3363
07:56:31|6.3122
07:56:33|6.3122
07:56:33|6.3289
07:56:34|6.3249
07:56:36|6.3249
07:56:37|6.3122
07:56:39|6.3005
07:56:39|6.3048
07:56:40|6.2869
07:56:41|6.2869
07:56:42|6.2995
07:56:43|6.3122
07:56:44|6.3122
07:56:45|6.3249
07:56:46|6.3249
07:56:47|6.3122
07:56:48|6.2868
07:56:49|6.3275
07:56:50|6.3122
07:56:51|6.3001
07:56:52|6.2995
07:56:53|6.3122
07:56:54|6.3345
07:56:55|6.3249
07:56:56|6.332
07:56:57|6.3359
07:56:58|6.3191
07:57:00|6.3275
07:57:00|6.3313
07:57:01|6.3326
07:57:02|6.3337
07:57:03|6.35
07:57:04|6.3376
07:57:05|6.3504
07:57:06|6.3376
07:57:07|6.3376
07:57:08|6.3631
07:57:09|6.361
07:57:10|6.361
07:57:12|6.3504
07:57:12|6.3159
07:57:14|6.3122
07:57:16|6.2998
07:57:17|6.3249
07:57:18|6.314
07:57:19|6.2995
07:57:20|6.308
07:57:21|6.2868
07:57:22|6.2654
07:57:23|6.2569
07:57:24|6.2616
07:57:25|6.2616
07:57:26|6.2616
07:57:27|6.2713
07:57:28|6.2642
07:57:29|6.2616
07:57:30|6.2616
07:57:31|6.2616
07:57:33|6.2616
07:57:33|6.249
07:57:34|6.237
07:57:36|6.2615
07:57:37|6.249
07:57:38|6.249
07:57:40|6.2616
07:57:41|6.249
07:57:41|6.2364
07:57:43|6.249
07:57:44|6.249
07:57:44|6.249
07:57:45|6.249
07:57:46|6.249
07:57:48|6.249
07:57:48|6.26
07:57:50|6.2577
07:57:50|6.2335
07:57:52|6.2364
07:57:53|6.22
07:57:53|6.2335
07:57:54|6.249
07:57:56|6.2613
07:57:56|6.249
07:57:57|6.249
07:57:59|6.2695
07:57:59|6.249
07:58:01|6.2616
07:58:02|6.2796
07:58:02|6.2624
07:58:04|6.2742
07:58:04|6.2742
07:58:05|6.2742
07:58:06|6.2843
07:58:07|6.2995
07:58:09|6.2868
07:58:09|6.3063
07:58:10|6.2868
07:58:11|6.2742
07:58:13|6.2636
07:58:13|6.27
07:58:15|6.2616
07:58:17|6.2888
07:58:18|6.2742
07:58:20|6.2742
07:58:21|6.2742
07:58:22|6.2632
07:58:23|6.26
07:58:24|6.2742
07:58:25|6.2868
07:58:26|6.2742
07:58:28|6.2742
07:58:29|6.2617
07:58:29|6.2742
07:58:30|6.2611
07:58:31|6.25
07:58:32|6.245
07:58:33|6.229
07:58:35|6.249
07:58:36|6.2489
07:58:37|6.2654
07:58:38|6.249
07:58:39|6.2615
07:58:40|6.2616
07:58:41|6.249
07:58:43|6.2616
07:58:43|6.2507
07:58:45|6.2742
07:58:45|6.2796
07:58:47|6.2742
07:58:47|6.2866
07:58:48|6.2868
07:58:50|6.289
07:58:51|6.2987
07:58:52|6.2995
07:58:53|6.2995
07:58:53|6.3091
07:58:55|6.2868
07:58:56|6.2666
07:58:56|6.2868
07:58:58|6.2868
07:58:58|6.2868
07:59:00|6.2868
07:59:01|6.2616
07:59:02|6.2742
07:59:02|6.2616
07:59:04|6.2742
07:59:05|6.2742
07:59:06|6.2868
07:59:07|6.2868
07:59:08|6.2868
07:59:09|6.2868
07:59:10|6.2742
07:59:11|6.2616
07:59:12|6.2742
07:59:13|6.2856
07:59:14|6.2856
07:59:16|6.2616
07:59:17|6.2739
07:59:19|6.2616
07:59:20|6.2616
07:59:21|6.2505
07:59:22|6.25
07:59:23|6.2616
07:59:24|6.28
07:59:26|6.28
07:59:27|6.2616
07:59:28|6.2616
07:59:30|6.2616
07:59:30|6.2742
07:59:32|6.2867
07:59:33|6.2685
07:59:34|6.2742
07:59:35|6.2616
07:59:35|6.2612
07:59:37|6.2612
07:59:38|6.2612
07:59:39|6.2742
07:59:40|6.2616
07:59:40|6.249
07:59:42|6.2574
07:59:43|6.2574
07:59:44|6.249
07:59:45|6.2614
07:59:46|6.2614
07:59:47|6.2612
07:59:48|6.233
07:59:49|6.2237
07:59:50|6.2237
07:59:51|6.2364
07:59:52|6.2364
07:59:53|6.2239
07:59:54|6.2364
07:59:55|6.2486
07:59:56|6.2486
07:59:57|6.2239
07:59:58|6.2446
07:59:59|6.249
08:00:00|6.2737
08:00:01|6.2742
08:00:02|6.2742
08:00:03|6.2796
08:00:04|6.2615
08:00:05|6.2616
08:00:06|6.2823
08:00:07|6.2616
08:00:08|6.2819
08:00:09|6.2616
08:00:10|6.2616
08:00:11|6.2616
08:00:12|6.2616
08:00:13|6.2692
08:00:14|6.249
08:00:15|6.249
08:00:17|6.2616
08:00:18|6.249
08:00:19|6.2616
08:00:21|6.249
08:00:21|6.2731
08:00:23|6.2692
08:00:23|6.2616
08:00:25|6.249
08:00:26|6.233
08:00:26|6.25
08:00:28|6.25
08:00:29|6.2379
08:00:29|6.2379
08:00:30|6.2379
08:00:32|6.246
08:00:33|6.2399
08:00:34|6.234
08:00:34|6.2477
08:00:35|6.25
08:00:37|6.25
08:00:38|6.2616
08:00:38|6.2616
08:00:40|6.249
08:00:40|6.2364
08:00:42|6.249
08:00:42|6.2616
08:00:44|6.27
08:00:44|6.27
08:00:45|6.28
08:00:46|6.2866
08:00:48|6.2688
08:00:49|6.2705
08:00:49|6.2705
08:00:51|6.2705
08:00:52|6.2705
08:00:53|6.29
08:00:54|6.3063
08:00:55|6.3198
08:00:55|6.2995
08:00:57|6.3094
08:00:58|6.3094
08:00:59|6.2995
08:00:59|6.2887
08:01:01|6.2695
08:01:02|6.2695
08:01:04|6.2868
08:01:04|6.2995
08:01:05|6.2995
08:01:07|6.3156
08:01:08|6.3011
08:01:08|6.3122
08:01:09|6.2995
08:01:10|6.2868
08:01:12|6.2995
08:01:12|6.2995
08:01:14|6.2995
08:01:15|6.3117
08:01:16|6.3
08:01:18|6.2897
08:01:20|6.28
08:01:21|6.2962
08:01:22|6.2962
08:01:22|6.2962
08:01:24|6.2868
08:01:25|6.2995
08:01:26|6.2995
08:01:27|6.2868
08:01:28|6.2742
08:01:29|6.2865
08:01:29|6.2868
08:01:31|6.2792
08:01:33|6.2742
08:01:33|6.2868
08:01:34|6.2695
08:01:35|6.2741
08:01:36|6.2742
08:01:37|6.256
08:01:38|6.2488
08:01:40|6.2335
08:01:41|6.2413
08:01:42|6.2301
08:01:43|6.2111
08:01:44|6.21
08:01:45|6.2234
08:01:46|6.2234
08:01:47|6.2436
08:01:47|6.2182
08:01:49|6.2182
08:01:49|6.2115
08:01:51|6.2024
08:01:51|6.2145
08:01:53|6.2145
08:01:54|6.2058
08:01:55|6.2
08:01:57|6.2
08:01:57|6.2114
08:01:58|6.2114
08:01:59|6.2114
08:02:00|6.22
08:02:01|6.22
08:02:02|6.1989
08:02:03|6.1867
08:02:04|6.1988
08:02:05|6.2114
08:02:06|6.2114
08:02:07|6.1989
08:02:08|6.1989
08:02:09|6.1989
08:02:10|6.1866
08:02:11|6.1783
08:02:12|6.17
08:02:13|6.1788
08:02:14|6.1839
08:02:15|6.1865
08:02:16|6.1865
08:02:17|6.1865
08:02:19|6.2
08:02:21|6.1865
08:02:21|6.1865
08:02:22|6.1865
08:02:23|6.1807
08:02:25|6.1807
08:02:26|6.1952
08:02:27|6.1987
08:02:29|6.179
08:02:29|6.179
08:02:31|6.174
08:02:32|6.164
08:02:33|6.16
08:02:35|6.1641
08:02:35|6.1641
08:02:36|6.1865
08:02:37|6.174
08:02:38|6.174
08:02:39|6.174
08:02:40|6.174
08:02:41|6.1618
08:02:42|6.1502
08:02:43|6.15
08:02:44|6.1538
08:02:46|6.1476
08:02:46|6.1476
08:02:47|6.1459
08:02:48|6.1459
08:02:50|6.1337
08:02:51|6.1337
08:02:52|6.1519
08:02:53|6.13
08:02:54|6.1438
08:02:55|6.1368
08:02:56|6.1369
08:02:57|6.1369
08:02:59|6.1492
08:02:59|6.137
08:03:00|6.137
08:03:01|6.137
08:03:02|6.137
08:03:03|6.1369
08:03:04|6.1245
08:03:05|6.1314
08:03:06|6.1314
08:03:07|6.1228
08:03:08|6.115
08:03:09|6.115
08:03:10|6.115
08:03:11|6.115
08:03:12|6.11
08:03:13|6.11
08:03:14|6.11
08:03:15|6.13
08:03:17|6.13
08:03:18|6.1122
08:03:20|6.1122
08:03:21|6.0885
08:03:23|6.1122
08:03:23|6.1122
08:03:24|6.0999
08:03:25|6.0884
08:03:26|6.0884
08:03:27|6.115
08:03:28|6.115
08:03:29|6.1007
08:03:30|6.1007
08:03:31|6.1007
08:03:32|6.0999
08:03:33|6.1097
08:03:34|6.1097
08:03:35|6.1122
08:03:36|6.1122
08:03:37|6.1122
08:03:39|6.1121
08:03:39|6.1121
08:03:40|6.1122
08:03:41|6.1
08:03:42|6.0999
08:03:43|6.11
08:03:44|6.1122
08:03:45|6.1245
08:03:46|6.1159
08:03:47|6.1122
08:03:48|6.1122
08:03:49|6.1122
08:03:50|6.1122
08:03:51|6.1245
08:03:52|6.1358
08:03:53|6.1307
08:03:55|6.1246
08:03:55|6.1253
08:03:56|6.1245
08:03:57|6.1
08:03:58|6.1245
08:04:00|6.1369
08:04:00|6.1369
08:04:02|6.1369
08:04:03|6.1282
08:04:05|6.15
08:04:05|6.15
08:04:06|6.1254
08:04:07|6.1254
08:04:08|6.137
08:04:09|6.137
08:04:10|6.137
08:04:11|6.1245
08:04:12|6.1245
08:04:13|6.0993
08:04:14|6.1133
08:04:15|6.1133
08:04:17|6.1245
08:04:17|6.1124
08:04:19|6.1122
08:04:20|6.1122
08:04:22|6.1245
08:04:23|6.13
08:04:24|6.1253
08:04:25|6.1369
08:04:26|6.1369
08:04:27|6.1369
08:04:28|6.1369
08:04:30|6.15
08:04:31|6.15
08:04:32|6.15
08:04:33|6.16
08:04:34|6.1797
08:04:35|6.1622
08:04:36|6.1617
08:04:36|6.1617
08:04:38|6.1505
08:04:39|6.1492
08:04:40|6.1492
08:04:41|6.1492
08:04:42|6.1616
08:04:43|6.1616
08:04:44|6.1533
08:04:45|6.1492
08:04:46|6.1492
08:04:47|6.1492
08:04:48|6.1616
08:04:49|6.1616
08:04:50|6.1616
08:04:51|6.1616
08:04:52|6.1608
08:04:53|6.1738
08:04:54|6.1738
08:04:55|6.1738
08:04:56|6.1738
08:04:57|6.174
08:04:58|6.18
08:04:59|6.1616
08:05:00|6.1616
08:05:01|6.1616
08:05:02|6.174
08:05:03|6.174
08:05:04|6.1616
08:05:05|6.1609
08:05:06|6.167
08:05:07|6.1671
08:05:08|6.1671
08:05:09|6.1492
08:05:10|6.1545
08:05:11|6.1549
08:05:12|6.1549
08:05:13|6.1419
08:05:14|6.1419
08:05:15|6.1419
08:05:16|6.1419
08:05:17|6.1478
08:05:18|6.1478
08:05:20|6.132
08:05:21|6.1362
08:05:23|6.1362
08:05:24|6.1245
08:05:24|6.1245
08:05:26|6.1228
08:05:27|6.1228
08:05:28|6.1372
08:05:29|6.1372
08:05:30|6.1372
08:05:31|6.1353
08:05:32|6.1353
08:05:33|6.15
08:05:35|6.1332
08:05:35|6.1327
08:05:37|6.1327
08:05:37|6.1204
08:05:39|6.1386
08:05:40|6.1492
08:05:41|6.17
08:05:42|6.1899
08:05:43|6.1742
08:05:44|6.1753
08:05:45|6.1616
08:05:46|6.1733
08:05:47|6.1733
08:05:48|6.1733
08:05:49|6.1717
08:05:50|6.1717
08:05:51|6.174
08:05:52|6.174
08:05:54|6.1792
08:05:54|6.1835
08:05:56|6.1744
08:05:57|6.1744
08:05:57|6.1744
08:05:59|6.1767
08:05:59|6.1793
08:06:00|6.1793
08:06:02|6.1714
08:06:02|6.1714
08:06:03|6.1636
08:06:04|6.1636
08:06:06|6.1865
08:06:07|6.1958
08:06:08|6.1958
08:06:09|6.174
08:06:10|6.1657
08:06:11|6.1616
08:06:12|6.1492
08:06:13|6.1398
08:06:14|6.1398
08:06:15|6.1539
08:06:16|6.1417
08:06:17|6.1322
08:06:18|6.1322
08:06:19|6.1322
08:06:20|6.1322
08:06:22|6.1029
08:06:23|6.1123
08:06:25|6.1245
08:06:25|6.1245
08:06:26|6.1245
08:06:27|6.1245
08:06:28|6.1245
08:06:30|6.1225
08:06:32|6.1245
08:06:33|6.1245
08:06:34|6.1123
08:06:34|6.1123
08:06:36|6.11
08:06:37|6.11
08:06:37|6.1171
08:06:38|6.1041
08:06:39|6.1041
08:06:41|6.1041
08:06:42|6.0989
08:06:42|6.0877
08:06:44|6.0966
08:06:45|6.0851
08:06:46|6.08
08:06:47|6.08
08:06:48|6.0826
08:06:49|6.0998
08:06:50|6.1119
08:06:51|6.0999
08:06:52|6.1122
08:06:53|6.1195
08:06:54|6.1003
08:06:55|6.1003
08:06:56|6.1122
08:06:57|6.12
08:06:58|6.12
08:06:59|6.12
08:07:00|6.0999
08:07:01|6.0892
08:07:02|6.1194
08:07:03|6.1194
08:07:04|6.12
08:07:05|6.1336
08:07:06|6.1209
08:07:07|6.1209
08:07:08|6.1122
08:07:09|6.1122
08:07:10|6.1122
08:07:11|6.0989
08:07:12|6.1122
08:07:13|6.1209
08:07:14|6.1078
08:07:15|6.1078
08:07:16|6.1285
08:07:17|6.1122
08:07:18|6.1122
08:07:19|6.1122
08:07:20|6.1122
08:07:22|6.1061
08:07:23|6.1122
08:07:25|6.0999
08:07:26|6.0989
08:07:27|6.0947
08:07:28|6.0901
08:07:29|6.0877
08:07:31|6.1
08:07:32|6.1122
08:07:33|6.1122
08:07:34|6.11
08:07:35|6.11
08:07:36|6.1122
08:07:37|6.1122
08:07:38|6.13
08:07:39|6.13
08:07:40|6.13
08:07:41|6.113
08:07:42|6.124
08:07:43|6.124
08:07:44|6.124
08:07:45|6.1154
08:07:46|6.1154
08:07:47|6.1122
08:07:48|6.1245
08:07:49|6.1121
08:07:50|6.1121
08:07:51|6.13
08:07:52|6.1143
08:07:53|6.14
08:07:54|6.14
08:07:55|6.15
08:07:56|6.1395
08:07:57|6.1395
08:07:58|6.1275
08:07:59|6.1245
08:08:00|6.1245
08:08:01|6.1122
08:08:03|6.1122
08:08:04|6.1245
08:08:05|6.1346
08:08:06|6.1346
08:08:07|6.1369
08:08:08|6.1369
08:08:09|6.1372
08:08:10|6.1492
08:08:11|6.1492
08:08:12|6.1369
08:08:13|6.1369
08:08:14|6.1496
08:08:15|6.1496
08:08:16|6.1448
08:08:17|6.16
08:08:18|6.1735
08:08:19|6.1783
08:08:20|6.1783
08:08:21|6.1616
08:08:23|6.1492
08:08:24|6.1492
08:08:25|6.1492
08:08:26|6.1464
08:08:27|6.1464
08:08:28|6.1464
08:08:30|6.1464
08:08:31|6.1464
08:08:32|6.1473
08:08:32|6.1474
08:08:34|6.1616
08:08:35|6.1464
08:08:36|6.1464
08:08:38|6.1492
08:08:38|6.1456
08:08:40|6.1328
08:08:41|6.1328
08:08:42|6.1492
08:08:43|6.1385
08:08:44|6.1369
08:08:45|6.1248
08:08:46|6.1248
08:08:47|6.1492
08:08:48|6.1655
08:08:49|6.1655
08:08:50|6.1655
08:08:51|6.1537
08:08:52|6.1369
08:08:53|6.1492
08:08:54|6.1616
08:08:55|6.1616
08:08:56|6.1616
08:08:58|6.174
08:08:58|6.1783
08:08:59|6.1783
08:09:01|6.1649
08:09:01|6.1649
08:09:02|6.18
08:09:04|6.18
08:09:05|6.1789
08:09:05|6.1799
08:09:06|6.1706
08:09:08|6.1906
08:09:08|6.2013
08:09:09|6.2013
08:09:11|6.2072
08:09:12|6.22
08:09:13|6.22
08:09:13|6.209
08:09:14|6.209
08:09:16|6.2237
08:09:17|6.235
08:09:18|6.2168
08:09:19|6.2072
08:09:20|6.2239
08:09:21|6.2239
08:09:22|6.2114
08:09:24|6.1874
08:09:25|6.208
08:09:26|6.208
08:09:27|6.2062
08:09:29|6.1989
08:09:30|6.1989
08:09:30|6.1989
08:09:32|6.1989
08:09:33|6.199
08:09:33|6.1786
08:09:35|6.1786
08:09:37|6.21
08:09:37|6.21
08:09:38|6.1874
08:09:39|6.1865
08:09:40|6.1779
08:09:41|6.1689
08:09:42|6.1836
08:09:43|6.1836
08:09:44|6.1836
08:09:45|6.1865
08:09:46|6.174
08:09:47|6.1638
08:09:48|6.1558
08:09:49|6.1556
08:09:50|6.1633
08:09:51|6.174
08:09:52|6.174
08:09:53|6.174
08:09:54|6.174
08:09:55|6.1534
08:09:56|6.174
08:09:57|6.1798
08:09:58|6.1798
08:09:59|6.19
08:10:00|6.19
08:10:01|6.174
08:10:02|6.174
08:10:03|6.1916
08:10:04|6.1916
08:10:05|6.1916
08:10:06|6.1949
08:10:07|6.1949
08:10:08|6.1949
08:10:09|6.1949
08:10:10|6.2
08:10:11|6.2104
08:10:12|6.212
08:10:13|6.212
08:10:14|6.212
08:10:15|6.2239
08:10:16|6.2142
08:10:17|6.2142
08:10:18|6.2413
08:10:19|6.2488
08:10:20|6.25
08:10:21|6.2465
08:10:22|6.2465
08:10:24|6.2457
08:10:25|6.2163
08:10:27|6.2364
08:10:27|6.2364
08:10:29|6.2505
08:10:29|6.2364
08:10:31|6.2364
08:10:32|6.2364
08:10:33|6.2216
08:10:34|6.233
08:10:36|6.2364
08:10:36|6.2239
08:10:37|6.2239
08:10:38|6.2239
08:10:40|6.212
08:10:41|6.212
08:10:42|6.2032
08:10:43|6.2239
08:10:44|6.2137
08:10:45|6.2027
08:10:46|6.2005
08:10:47|6.1867
08:10:48|6.1888
08:10:49|6.2099
08:10:50|6.2114
08:10:51|6.2102
08:10:52|6.2102
08:10:53|6.2091
08:10:54|6.2114
08:10:55|6.2101
08:10:56|6.2114
08:10:57|6.1866
08:10:58|6.216
08:10:59|6.216
08:11:00|6.1866
08:11:01|6.1866
08:11:02|6.2099
08:11:03|6.2099
08:11:04|6.2099
08:11:05|6.2
08:11:06|6.2114
08:11:07|6.2114
08:11:08|6.2114
08:11:09|6.2114
08:11:10|6.2114
08:11:11|6.2114
08:11:12|6.2114
08:11:13|6.2165
08:11:14|6.2165
08:11:15|6.22
08:11:16|6.2239
08:11:17|6.23
08:11:18|6.2321
08:11:19|6.2427
08:11:19|6.2427
08:11:21|6.2308
08:11:22|6.2308
08:11:22|6.2428
08:11:25|6.2428
08:11:25|6.2428
08:11:26|6.2428
08:11:27|6.249
08:11:28|6.2428
08:11:29|6.2428
08:11:30|6.2428
08:11:31|6.2435
08:11:32|6.2435
08:11:33|6.2331
08:11:35|6.2435
08:11:35|6.2435
08:11:38|6.2463
08:11:38|6.2565
08:11:39|6.2565
08:11:40|6.2599
08:11:41|6.2599
08:11:42|6.2691
08:11:43|6.27
08:11:44|6.2616
08:11:45|6.2616
08:11:46|6.2616
08:11:47|6.2616
08:11:48|6.2616
08:11:49|6.2616
08:11:50|6.2616
08:11:51|6.2791
08:11:52|6.2791
08:11:53|6.28
08:11:54|6.28
08:11:56|6.2714
08:11:57|6.2617
08:11:59|6.2616
08:11:59|6.2616
08:12:00|6.2616
08:12:01|6.2841
08:12:03|6.2638
08:12:04|6.29
08:12:04|6.29
08:12:06|6.2744
08:12:07|6.2855
08:12:08|6.2855
08:12:09|6.2935
08:12:10|6.2801
08:12:10|6.2801
08:12:12|6.29
08:12:13|6.3
08:12:14|6.3076
08:12:15|6.3044
08:12:16|6.3122
08:12:17|6.3156
08:12:19|6.32
08:12:19|6.32
08:12:20|6.32
08:12:21|6.32
08:12:22|6.32
08:12:23|6.32
08:12:25|6.3475
08:12:26|6.3475
08:12:28|6.3349
08:12:29|6.3311
08:12:31|6.3301
08:12:31|6.33
08:12:32|6.3249
08:12:33|6.3181
08:12:34|6.3181
08:12:35|6.3181
08:12:37|6.3464
08:12:38|6.355
08:12:39|6.355
08:12:40|6.3364
08:12:41|6.355
08:12:42|6.3376
08:12:43|6.3471
08:12:44|6.3455
08:12:45|6.3498
08:12:46|6.3498
08:12:47|6.3482
08:12:48|6.3544
08:12:50|6.3376
08:12:50|6.3376
08:12:51|6.3376
08:12:52|6.3376
08:12:53|6.3283
08:12:54|6.3376
08:12:55|6.3249
08:12:56|6.31
08:12:57|6.3001
08:12:58|6.3001
08:13:00|6.3249
08:13:02|6.3375
08:13:02|6.3375
08:13:04|6.3375
08:13:04|6.3375
08:13:05|6.3375
08:13:06|6.3375
08:13:07|6.3375
08:13:08|6.3375
08:13:09|6.3375
08:13:10|6.3148
08:13:11|6.3122
08:13:12|6.3001
08:13:13|6.3183
08:13:14|6.3249
08:13:15|6.3249
08:13:16|6.3249
08:13:17|6.3249
08:13:18|6.3122
08:13:19|6.3122
08:13:21|6.3122
08:13:21|6.3122
08:13:22|6.3122
08:13:23|6.3122
08:13:24|6.2987
08:13:26|6.311
08:13:26|6.3096
08:13:29|6.2868
08:13:30|6.2738
08:13:32|6.2695
08:13:32|6.2752
08:13:34|6.2488
08:13:35|6.2488
08:13:36|6.2616
08:13:38|6.2616
08:13:38|6.2461
08:13:39|6.28
08:13:40|6.28
08:13:42|6.2742
08:13:43|6.2742
08:13:44|6.28
08:13:45|6.2728
08:13:46|6.289
08:13:47|6.289
08:13:48|6.2995
08:13:49|6.3006
08:13:50|6.3156
08:13:50|6.332
08:13:52|6.332
08:13:53|6.3192
08:13:54|6.335
08:13:55|6.3392
08:13:56|6.3392
08:13:57|6.3166
08:13:58|6.3296
08:13:59|6.3296
08:14:00|6.3123
08:14:01|6.3249
08:14:02|6.3376
08:14:03|6.323
08:14:04|6.323
08:14:04|6.3216
08:14:06|6.3216
08:14:07|6.3216
08:14:08|6.3243
08:14:10|6.3243
08:14:10|6.3243
08:14:11|6.3243
08:14:12|6.3249
08:14:14|6.3341
08:14:14|6.3177
08:14:15|6.3177
08:14:16|6.3219
08:14:17|6.3219
08:14:18|6.3191
08:14:19|6.3191
08:14:20|6.3193
08:14:21|6.3122
08:14:22|6.3122
08:14:24|6.3122
08:14:24|6.2995
08:14:25|6.2894
08:14:27|6.2796
08:14:29|6.2748
08:14:30|6.2748
08:14:31|6.2894
08:14:32|6.2908
08:14:33|6.2908
08:14:34|6.2908
08:14:35|6.2908
08:14:36|6.2908
08:14:37|6.2995
08:14:38|6.2995
08:14:39|6.2995
08:14:40|6.2995
08:14:42|6.2873
08:14:43|6.2873
08:14:44|6.2868
08:14:45|6.3021
08:14:46|6.29
08:14:46|6.29
08:14:48|6.2868
08:14:49|6.2868
08:14:50|6.2868
08:14:50|6.2868
08:14:51|6.2868
08:14:53|6.2868
08:14:54|6.2868
08:14:55|6.2868
08:14:56|6.3
08:14:57|6.3
08:14:57|6.3
08:14:59|6.3122
08:15:00|6.3122
08:15:01|6.3122
08:15:01|6.3122
08:15:03|6.3248
08:15:03|6.3248
08:15:04|6.3248
08:15:05|6.3248
08:15:06|6.3248
08:15:07|6.33
08:15:08|6.33
08:15:10|6.33
08:15:10|6.33
08:15:11|6.3391
08:15:12|6.3391
08:15:14|6.3391
08:15:15|6.35
08:15:15|6.35
08:15:16|6.3319
08:15:17|6.3504
08:15:18|6.35
08:15:20|6.36
08:15:21|6.35
08:15:21|6.364
08:15:22|6.366
08:15:24|6.3693
08:15:24|6.3693
08:15:25|6.3693
08:15:26|6.3803
08:15:28|6.375
08:15:30|6.375
08:15:31|6.3693
08:15:31|6.3693
08:15:33|6.3632
08:15:33|6.3469
08:15:35|6.3632
08:15:36|6.3632
08:15:37|6.3632
08:15:38|6.3632
08:15:39|6.3632
08:15:40|6.3632
08:15:41|6.3632
08:15:42|6.3632
08:15:43|6.3525
08:15:44|6.35
08:15:45|6.3542
08:15:46|6.3384
08:15:47|6.3384
08:15:48|6.3256
08:15:49|6.3256
08:15:50|6.3256
08:15:51|6.3196
08:15:52|6.3196
08:15:53|6.3116
08:15:54|6.3255
08:15:55|6.3122
08:15:56|6.3122
08:15:57|6.3188
08:15:58|6.3003
08:15:59|6.3122
08:16:00|6.3186
08:16:01|6.3186
08:16:02|6.2945
08:16:03|6.29
08:16:04|6.307
08:16:05|6.3122
08:16:06|6.2995
08:16:07|6.3072
08:16:08|6.3044
08:16:09|6.308
08:16:10|6.3076
08:16:11|6.3076
08:16:12|6.2868
08:16:13|6.2965
08:16:14|6.2956
08:16:15|6.2757
08:16:16|6.2742
08:16:17|6.2613
08:16:18|6.2864
08:16:19|6.2742
08:16:20|6.2654
08:16:21|6.2569
08:16:22|6.25
08:16:23|6.25
08:16:24|6.2488
08:16:25|6.2574
08:16:26|6.2574
08:16:27|6.2616
08:16:28|6.2616
08:16:30|6.2616
08:16:31|6.2616
08:16:32|6.2742
08:16:33|6.2742
08:16:34|6.2742
08:16:35|6.2742
08:16:36|6.2742
08:16:38|6.289
08:16:38|6.2995
08:16:40|6.308
08:16:41|6.31
08:16:42|6.31
08:16:42|6.3118
08:16:43|6.2876
08:16:44|6.2876
08:16:46|6.2882
08:16:47|6.2882
08:16:49|6.2995
08:16:49|6.2995
08:16:51|6.2995
08:16:51|6.29
08:16:52|6.3
08:16:54|6.2868
08:16:54|6.28
08:16:56|6.28
08:16:57|6.2806
08:16:58|6.2995
08:16:59|6.2912
08:16:59|6.2912
08:17:01|6.2912
08:17:01|6.2912
08:17:02|6.313
08:17:03|6.313
08:17:04|6.3156
08:17:05|6.3357
08:17:06|6.3226
08:17:07|6.3214
08:17:08|6.3379
08:17:10|6.3518
08:17:10|6.364
08:17:12|6.37
08:17:13|6.3516
08:17:13|6.3606
08:17:14|6.3634
08:17:16|6.3553
08:17:16|6.3553
08:17:17|6.3535
08:17:19|6.3535
08:17:19|6.3535
08:17:20|6.3535
08:17:21|6.3433
08:17:23|6.3433
08:17:23|6.3433
08:17:24|6.3632
08:17:26|6.376
08:17:27|6.3628
08:17:27|6.3628
08:17:28|6.3504
08:17:30|6.3504
08:17:32|6.3632
08:17:33|6.3857
08:17:34|6.3784
08:17:35|6.3784
08:17:36|6.3784
08:17:37|6.3887
08:17:39|6.3887
08:17:40|6.3888
08:17:42|6.3888
08:17:43|6.39
08:17:44|6.3982
08:17:45|6.3982
08:17:46|6.3982
08:17:47|6.4076
08:17:48|6.4075
08:17:49|6.3902
08:17:50|6.3902
08:17:51|6.4015
08:17:52|6.4041
08:17:53|6.3982
08:17:54|6.3955
08:17:55|6.3955
08:17:57|6.3955
08:17:58|6.3888
08:17:59|6.3888
08:17:59|6.3822
08:18:01|6.3822
08:18:02|6.3889
08:18:03|6.3887
08:18:04|6.4017
08:18:05|6.4026
08:18:06|6.4148
08:18:07|6.4275
08:18:08|6.4427
08:18:09|6.443
08:18:10|6.4304
08:18:11|6.4146
08:18:12|6.4262
08:18:13|6.4051
08:18:14|6.4458
08:18:14|6.4307
08:18:15|6.4
08:18:17|6.3987
08:18:18|6.4017
08:18:19|6.3888
08:18:20|6.3888
08:18:21|6.3843
08:18:22|6.3728
08:18:23|6.3888
08:18:24|6.376
08:18:25|6.3817
08:18:26|6.3816
08:18:26|6.3816
08:18:28|6.3816
08:18:29|6.3888
08:18:31|6.3787
08:18:32|6.376
08:18:33|6.3845
08:18:35|6.4017
08:18:35|6.3953
08:18:37|6.3953
08:18:37|6.3953
08:18:39|6.4194
08:18:41|6.4319
08:18:42|6.4067
08:18:43|6.4134
08:18:45|6.4026
08:18:45|6.4114
08:18:47|6.4236
08:18:49|6.4275
08:18:50|6.4275
08:18:50|6.4275
08:18:52|6.4261
08:18:53|6.4275
08:18:54|6.4184
08:18:55|6.4184
08:18:56|6.4184
08:18:57|6.4184
08:18:58|6.4408
08:18:59|6.4408
08:19:00|6.443
08:19:01|6.443
08:19:02|6.443
08:19:03|6.4275
08:19:05|6.41
08:19:05|6.4245
08:19:07|6.4245
08:19:07|6.4245
08:19:09|6.4146
08:19:10|6.4146
08:19:10|6.4245
08:19:11|6.4026
08:19:12|6.4024
08:19:13|6.4124
08:19:14|6.4122
08:19:16|6.4051
08:19:17|6.4051
08:19:18|6.4272
08:19:19|6.4275
08:19:20|6.4271
08:19:21|6.4192
08:19:22|6.4184
08:19:23|6.4184
08:19:24|6.4391
08:19:25|6.4391
08:19:26|6.4381
08:19:27|6.42
08:19:28|6.42
08:19:29|6.4319
08:19:30|6.4319
08:19:32|6.4319
08:19:33|6.4142
08:19:35|6.3926
08:19:36|6.3926
08:19:37|6.3888
08:19:38|6.3888
08:19:39|6.3888
08:19:40|6.38
08:19:41|6.37
08:19:42|6.355
08:19:43|6.3617
08:19:44|6.3617
08:19:45|6.3876
08:19:46|6.3632
08:19:47|6.3632
08:19:48|6.3632
08:19:49|6.376
08:19:50|6.376
08:19:51|6.3633
08:19:52|6.3577
08:19:53|6.3577
08:19:54|6.3577
08:19:55|6.3577
08:19:56|6.3468
08:19:57|6.3468
08:19:58|6.3442
08:19:59|6.3355
08:20:00|6.3504
08:20:01|6.3504
08:20:02|6.3504
08:20:03|6.3504
08:20:04|6.3275
08:20:05|6.3249
08:20:06|6.32
08:20:07|6.3196
08:20:08|6.31
08:20:09|6.31
08:20:10|6.3183
08:20:11|6.3183
08:20:12|6.3183
08:20:13|6.2952
08:20:14|6.2872
08:20:15|6.2952
08:20:16|6.3122
08:20:17|6.2995
08:20:18|6.2995
08:20:19|6.2868
08:20:20|6.2868
08:20:21|6.2801
08:20:22|6.2868
08:20:23|6.2989
08:20:24|6.2838
08:20:25|6.2794
08:20:26|6.2794
08:20:27|6.2903
08:20:28|6.2903
08:20:29|6.2903
08:20:30|6.275
08:20:31|6.2654
08:20:32|6.274
08:20:33|6.2733
08:20:35|6.2501
08:20:36|6.2613
08:20:38|6.2791
08:20:39|6.2531
08:20:40|6.2742
08:20:40|6.2795
08:20:42|6.2867
08:20:43|6.2867
08:20:44|6.2616
08:20:45|6.2616
08:20:45|6.2778
08:20:47|6.2678
08:20:48|6.2678
08:20:49|6.2616
08:20:50|6.2616
08:20:51|6.2505
08:20:52|6.2488
08:20:53|6.2448
08:20:53|6.2448
08:20:55|6.2616
08:20:56|6.2616
08:20:56|6.2564
08:20:57|6.2443
08:20:59|6.2443
08:21:00|6.2443
08:21:00|6.2443
08:21:01|6.2354
08:21:03|6.2339
08:21:04|6.22
08:21:05|6.22
08:21:05|6.22
08:21:06|6.2155
08:21:07|6.2155
08:21:08|6.2355
08:21:10|6.2088
08:21:11|6.2088
08:21:11|6.2206
08:21:13|6.2239
08:21:13|6.2239
08:21:14|6.2239
08:21:16|6.2114
08:21:16|6.1949
08:21:17|6.1933
08:21:19|6.1865
08:21:19|6.2
08:21:21|6.1933
08:21:22|6.2
08:21:22|6.2093
08:21:23|6.1865
08:21:25|6.203
08:21:25|6.203
08:21:26|6.1882
08:21:28|6.1882
08:21:29|6.1882
08:21:30|6.1882
08:21:31|6.1882
08:21:33|6.1882
08:21:34|6.1865
08:21:36|6.1882
08:21:37|6.1882
08:21:38|6.1969
08:21:40|6.1969
08:21:41|6.2
08:21:42|6.2
08:21:43|6.2
08:21:44|6.2
08:21:44|6.2
08:21:45|6.2
08:21:46|6.2
08:21:48|6.2
08:21:49|6.2086
08:21:50|6.2082
08:21:51|6.1989
08:21:52|6.212
08:21:53|6.2001
08:21:53|6.1993
08:21:54|6.1993
08:21:56|6.1993
08:21:57|6.1993
08:21:58|6.1787
08:21:58|6.1903
08:21:59|6.1903
08:22:00|6.1981
08:22:02|6.1989
08:22:02|6.1989
08:22:04|6.1989
08:22:04|6.1989
08:22:05|6.2114
08:22:07|6.2114
08:22:08|6.2183
08:22:08|6.22
08:22:09|6.2144
08:22:10|6.2092
08:22:11|6.1916
08:22:13|6.1904
08:22:14|6.1972
08:22:15|6.1971
08:22:16|6.19
08:22:17|6.18
08:22:18|6.1989
08:22:19|6.1805
08:22:20|6.1984
08:22:21|6.172
08:22:22|6.1855
08:22:23|6.1822
08:22:24|6.1817
08:22:25|6.1861
08:22:26|6.1865
08:22:27|6.1865
08:22:28|6.1865
08:22:29|6.1865
08:22:30|6.174
08:22:31|6.1865
08:22:32|6.186
08:22:33|6.186
08:22:35|6.186
08:22:35|6.1966
08:22:36|6.1966
08:22:38|6.174
08:22:39|6.174
08:22:40|6.174
08:22:41|6.174
08:22:42|6.174
08:22:44|6.174
08:22:45|6.174
08:22:46|6.174
08:22:46|6.174
08:22:47|6.174
08:22:48|6.174
08:22:49|6.174
08:22:51|6.1622
08:22:52|6.16
08:22:52|6.1688
08:22:54|6.1688
08:22:55|6.18
08:22:56|6.1865
08:22:57|6.174
08:22:57|6.1862
08:22:59|6.1616
08:23:00|6.1616
08:23:01|6.174
08:23:01|6.174
08:23:02|6.174
08:23:04|6.1788
08:23:05|6.1788
08:23:06|6.1788
08:23:07|6.1788
08:23:08|6.1616
08:23:09|6.1616
08:23:10|6.1555
08:23:11|6.174
08:23:12|6.174
08:23:13|6.174
08:23:14|6.1789
08:23:15|6.1789
08:23:16|6.1789
08:23:17|6.1789
08:23:18|6.1789
08:23:19|6.1789
08:23:20|6.1789
08:23:21|6.1616
08:23:22|6.1616
08:23:23|6.1678
08:23:24|6.1678
08:23:25|6.1678
08:23:26|6.1678
08:23:27|6.1678
08:23:28|6.174
08:23:29|6.174
08:23:30|6.174
08:23:31|6.1616
08:23:33|6.1678
08:23:34|6.16
08:23:36|6.16
08:23:37|6.1615
08:23:38|6.1615
08:23:39|6.1615
08:23:40|6.1615
08:23:42|6.1614
08:23:43|6.1403
08:23:44|6.1404
08:23:44|6.1404
08:23:46|6.135
08:23:47|6.1492
08:23:48|6.1492
08:23:49|6.1616
08:23:50|6.1616
08:23:51|6.1492
08:23:52|6.1492
08:23:53|6.1492
08:23:55|6.1552
08:23:56|6.1553
08:23:57|6.1554
08:23:57|6.1456
08:23:58|6.145
08:23:59|6.145
08:24:00|6.145
08:24:02|6.145
08:24:03|6.1616
08:24:04|6.1599
08:24:05|6.1599
08:24:06|6.1599
08:24:07|6.1599
08:24:08|6.1565
08:24:09|6.1565
08:24:10|6.1565
08:24:11|6.1426
08:24:12|6.1258
08:24:13|6.1245
08:24:14|6.1245
08:24:15|6.1369
08:24:16|6.1327
08:24:17|6.1327
08:24:18|6.1292
08:24:19|6.1307
08:24:20|6.1492
08:24:21|6.1616
08:24:22|6.15
08:24:23|6.153
08:24:24|6.1369
08:24:25|6.1369
08:24:26|6.1369
08:24:27|6.1369
08:24:28|6.1369
08:24:29|6.1245
08:24:30|6.1245
08:24:31|6.1369
08:24:32|6.1369
08:24:33|6.1217
08:24:34|6.1217
08:24:36|6.1369
08:24:37|6.128
08:24:39|6.1614
08:24:40|6.1614
08:24:41|6.1614
08:24:42|6.1614
08:24:44|6.1614
08:24:45|6.1614
08:24:47|6.165
08:24:47|6.165
08:24:48|6.1443
08:24:49|6.1443
08:24:50|6.1443
08:24:51|6.138
08:24:52|6.138
08:24:53|6.138
08:24:54|6.1427
08:24:55|6.1377
08:24:56|6.1377
08:24:57|6.1392
08:24:58|6.1392
08:24:59|6.1585
08:25:00|6.153
08:25:01|6.153
08:25:02|6.153
08:25:03|6.153
08:25:04|6.1412
08:25:05|6.1412
08:25:06|6.146
08:25:07|6.146
08:25:08|6.14
08:25:09|6.1369
08:25:10|6.1412
08:25:11|6.16
08:25:12|6.1649
08:25:13|6.172
08:25:14|6.172
08:25:15|6.1737
08:25:16|6.174
08:25:17|6.1783
08:25:18|6.18
08:25:19|6.1653
08:25:20|6.1616
08:25:21|6.1614
08:25:22|6.1614
08:25:23|6.135
08:25:24|6.13
08:25:25|6.1456
08:25:26|6.14
08:25:27|6.14
08:25:28|6.14
08:25:29|6.14
08:25:30|6.14
08:25:31|6.1345
08:25:32|6.1345
08:25:33|6.1417
08:25:34|6.1391
08:25:35|6.1391
08:25:37|6.1391
08:25:38|6.1391
08:25:39|6.1391
08:25:41|6.1479
08:25:42|6.1479
08:25:44|6.1245
08:25:45|6.1359
08:25:46|6.1359
08:25:48|6.12
08:25:48|6.1313
08:25:50|6.1313
08:25:52|6.1313
08:25:52|6.1313
08:25:53|6.1313
08:25:54|6.1313
08:25:55|6.1313
08:25:56|6.1313
08:25:57|6.1313
08:25:58|6.1313
08:25:59|6.1313
08:26:01|6.1313
08:26:01|6.1313
08:26:03|6.1313
08:26:04|6.1313
08:26:05|6.1313
08:26:06|6.1313
08:26:07|6.1313
08:26:08|6.1313
08:26:09|6.1313
08:26:10|6.1313
08:26:11|6.1313
08:26:12|6.1232
08:26:13|6.1232
08:26:14|6.1232
08:26:15|6.1232
08:26:17|6.1232
08:26:17|6.1232
08:26:18|6.1232
08:26:19|6.1232
08:26:20|6.1232
08:26:21|6.1369
08:26:22|6.14
08:26:23|6.15
08:26:24|6.1491
08:26:25|6.1491
08:26:26|6.1616
08:26:27|6.1616
08:26:28|6.1493
08:26:29|6.1369
08:26:30|6.1369
08:26:31|6.1369
08:26:32|6.1369
08:26:33|6.1369
08:26:34|6.1492
08:26:35|6.1492
08:26:37|6.1492
08:26:39|6.1369
08:26:39|6.1369
08:26:41|6.1363
08:26:42|6.1363
08:26:43|6.1363
08:26:45|6.1363
08:26:45|6.1363
08:26:46|6.1363
08:26:47|6.1363
08:26:49|6.1201
08:26:50|6.1166
08:26:51|6.1166
08:26:52|6.1166
08:26:53|6.1166
08:26:54|6.1166
08:26:55|6.1166
08:26:56|6.121
08:26:57|6.121
08:26:58|6.121
08:26:59|6.121
08:27:00|6.1239
08:27:01|6.1239
08:27:02|6.1482
08:27:03|6.1482
08:27:04|6.1482
08:27:05|6.1482
08:27:06|6.1482
08:27:06|6.1482
08:27:08|6.1482
08:27:09|6.1208
08:27:10|6.1208
08:27:11|6.13
08:27:11|6.13
08:27:13|6.13
08:27:14|6.1216
08:27:15|6.1351
08:27:16|6.12
08:27:17|6.12
08:27:18|6.12
08:27:19|6.135
08:27:20|6.1173
08:27:21|6.1348
08:27:22|6.1348
08:27:22|6.1348
08:27:24|6.1173
08:27:25|6.1173
08:27:26|6.1173
08:27:27|6.1173
08:27:27|6.1173
08:27:28|6.1168
08:27:29|6.1122
08:27:30|6.1122
08:27:33|6.1122
08:27:33|6.1122
08:27:34|6.1122
08:27:35|6.1122
08:27:36|6.1122
08:27:38|6.1122
08:27:40|6.1122
08:27:40|6.1122
08:27:41|6.1122
08:27:42|6.1245
08:27:44|6.1179
08:27:44|6.1179
08:27:45|6.1179
08:27:47|6.1179
08:27:48|6.1179
08:27:49|6.1179
08:27:50|6.1179
08:27:51|6.1179
08:27:52|6.1179
08:27:52|6.1179
08:27:54|6.1179
08:27:55|6.1155
08:27:55|6.1155
08:27:57|6.1122
08:27:58|6.1245
08:27:59|6.13
08:28:00|6.15
08:28:00|6.138
08:28:02|6.1369
08:28:03|6.1369
08:28:05|6.1369
08:28:05|6.1369
08:28:06|6.1425
08:28:07|6.1425
08:28:08|6.1425
08:28:09|6.1383
08:28:10|6.1383
08:28:11|6.1245
08:28:12|6.1369
08:28:13|6.1369
08:28:14|6.1369
08:28:15|6.1369
08:28:16|6.1369
08:28:17|6.148
08:28:18|6.1369
08:28:19|6.1245
08:28:20|6.1245
08:28:21|6.1245
08:28:22|6.1245
08:28:23|6.1245
08:28:24|6.1245
08:28:25|6.1245
08:28:27|6.1245
08:28:27|6.1245
08:28:28|6.12
08:28:29|6.1231
08:28:30|6.1231
08:28:31|6.1245
08:28:32|6.1334
08:28:33|6.1334
08:28:34|6.1334
08:28:35|6.1334
08:28:36|6.1334
08:28:37|6.1284
08:28:39|6.1284
08:28:41|6.1284
08:28:42|6.1284
08:28:44|6.1064
08:28:44|6.1064
08:28:45|6.1064
08:28:47|6.1347
08:28:48|6.1347
08:28:49|6.1347
08:28:50|6.1122
08:28:51|6.1122
08:28:52|6.1122
08:28:53|6.1115
08:28:54|6.1115
08:28:55|6.1029
08:28:56|6.1029
08:28:57|6.1029
08:28:58|6.1126
08:28:59|6.1011
08:29:00|6.1011
08:29:01|6.1128
08:29:02|6.1128
08:29:03|6.1234
08:29:04|6.0952
08:29:05|6.0962
08:29:06|6.085
08:29:06|6.085
08:29:08|6.0999
08:29:09|6.0999
08:29:09|6.0877
08:29:11|6.0999
08:29:12|6.0879
08:29:13|6.0877
08:29:14|6.0877
08:29:15|6.0877
08:29:16|6.0877
08:29:17|6.0803
08:29:18|6.0803
08:29:19|6.0803
08:29:20|6.0803
08:29:21|6.0934
08:29:22|6.1089
08:29:23|6.0809
08:29:24|6.0999
08:29:25|6.1088
08:29:26|6.1088
08:29:26|6.1088
08:29:27|6.1088
08:29:29|6.0915
08:29:30|6.0915
08:29:31|6.0915
08:29:32|6.0915
08:29:33|6.0915
08:29:34|6.0915
08:29:34|6.0915
08:29:36|6.0915
08:29:37|6.1017
08:29:38|6.1017
08:29:40|6.1122
08:29:41|6.1122
08:29:43|6.1122
08:29:43|6.1122
08:29:44|6.1122
08:29:45|6.0999
08:29:46|6.1
08:29:47|6.1
08:29:48|6.1
08:29:49|6.0787
08:29:50|6.0787
08:29:51|6.0807
08:29:53|6.0824
08:29:53|6.0877
08:29:55|6.0754
08:29:56|6.07
08:29:58|6.06
08:29:58|6.0754
08:29:59|6.0754
08:30:00|6.0754
08:30:01|6.0754
08:30:02|6.0754
08:30:04|6.0566
08:30:05|6.0566
08:30:06|6.0566
08:30:08|6.0518
08:30:09|6.0518
08:30:09|6.0514
08:30:10|6.0514
08:30:12|6.0514
08:30:12|6.0707
08:30:14|6.0491
08:30:14|6.0491
08:30:16|6.0491
08:30:17|6.0754
08:30:18|6.0632
08:30:18|6.0683
08:30:20|6.07
08:30:20|6.07
08:30:21|6.0751
08:30:22|6.0784
08:30:23|6.0704
08:30:24|6.0805
08:30:26|6.0805
08:30:27|6.0953
08:30:28|6.1008
08:30:29|6.0877
08:30:30|6.095
08:30:31|6.0912
08:30:32|6.0912
08:30:32|6.0912
08:30:34|6.0986
08:30:34|6.0986
08:30:35|6.0986
08:30:37|6.0907
08:30:38|6.0906
08:30:38|6.0906
08:30:39|6.0754
08:30:41|6.0771
08:30:42|6.0771
08:30:44|6.0754
08:30:45|6.0754
08:30:46|6.0754
08:30:47|6.0754
08:30:48|6.0961
08:30:49|6.0961
08:30:51|6.0961
08:30:51|6.0961
08:30:53|6.0961
08:30:53|6.0961
08:30:55|6.0961
08:30:56|6.0961
08:30:56|6.0961
08:30:58|6.0961
08:30:58|6.0816
08:30:59|6.0816
08:31:01|6.0816
08:31:01|6.076
08:31:02|6.0786
08:31:03|6.0786
08:31:04|6.0786
08:31:06|6.0786
08:31:06|6.0786
08:31:08|6.0801
08:31:09|6.0801
08:31:09|6.0754
08:31:10|6.08
08:31:11|6.07
08:31:12|6.07
08:31:14|6.07
08:31:15|6.07
08:31:16|6.0718
08:31:17|6.08
08:31:18|6.08
08:31:19|6.08
08:31:20|6.0858
08:31:22|6.0858
08:31:22|6.0858
08:31:24|6.0858
08:31:24|6.0748
08:31:25|6.0748
08:31:26|6.0748
08:31:28|6.0748
08:31:29|6.0683
08:31:29|6.0683
08:31:30|6.0683
08:31:31|6.0683
08:31:33|6.0683
08:31:34|6.0683
08:31:34|6.0683
08:31:35|6.0683
08:31:37|6.058
08:31:37|6.058
08:31:39|6.058
08:31:40|6.0568
08:31:41|6.0568
08:31:42|6.0568
08:31:43|6.0467
08:31:45|6.05
08:31:46|6.05
08:31:46|6.0381
08:31:48|6.03
08:31:49|6.03
08:31:50|6.0415
08:31:51|6.0274
08:31:52|6.0274
08:31:53|6.0274
08:31:54|6.0274
08:31:55|6.0274
08:31:56|6.0274
08:31:57|6.0274
08:31:58|6.0274
08:31:59|6.0305
08:32:00|6.0469
08:32:01|6.0469
08:32:02|6.0469
08:32:03|6.0469
08:32:04|6.0469
08:32:05|6.0469
08:32:06|6.0469
08:32:07|6.0511
08:32:08|6.0511
08:32:09|6.0511
08:32:10|6.0469
08:32:11|6.0469
08:32:12|6.0469
08:32:13|6.0469
08:32:14|6.0469
08:32:15|6.0469
08:32:16|6.0469
08:32:17|6.0469
08:32:19|6.0469
08:32:19|6.0469
08:32:21|6.0469
08:32:21|6.0636
08:32:23|6.0511
08:32:23|6.0371
08:32:25|6.0371
08:32:25|6.0371
08:32:27|6.0371
08:32:27|6.0371
08:32:28|6.04
08:32:30|6.04
08:32:31|6.0482
08:32:31|6.06
08:32:33|6.06
08:32:33|6.06
08:32:34|6.06
08:32:36|6.06
08:32:36|6.0389
08:32:38|6.0352
08:32:38|6.0352
08:32:40|6.039
08:32:40|6.0458
08:32:42|6.0458
08:32:44|6.0458
08:32:45|6.0398
08:32:46|6.0146
08:32:47|6.0146
08:32:48|6.0268
08:32:49|6.0268
08:32:50|6.0268
08:32:51|6.0268
08:32:53|6.0268
08:32:54|6.0268
08:32:55|6.0268
08:32:56|6.0293
08:32:56|6.0293
08:32:58|6.0293
08:32:59|6.0293
08:33:00|6.0293
08:33:01|6.0304
08:33:01|6.0284
08:33:03|6.0283
08:33:03|6.0283
08:33:05|6.03
08:33:06|6.03
08:33:07|6.0283
08:33:08|6.0107
08:33:09|6.03
08:33:10|6.0283
08:33:11|6.0283
08:33:12|6.0216
08:33:13|6.0216
08:33:14|6.0216
08:33:15|6.0161
08:33:16|6.0161
08:33:17|6.0234
08:33:18|6.0388
08:33:19|6.0388
08:33:20|6.0388
08:33:21|6.0388
08:33:22|6.0388
08:33:23|6.0389
08:33:24|6.0389
08:33:25|6.0469
08:33:26|6.0469
08:33:27|6.0469
08:33:28|6.0469
08:33:29|6.0469
08:33:30|6.0469
08:33:31|6.0469
08:33:32|6.0472
08:33:33|6.0472
08:33:34|6.0472
08:33:35|6.0542
08:33:36|6.0542
08:33:37|6.0303
08:33:38|6.0303
08:33:39|6.0303
08:33:40|6.0511
08:33:42|6.0511
08:33:43|6.0435
08:33:45|6.039
08:33:45|6.039
08:33:47|6.039
08:33:47|6.0389
08:33:49|6.0389
08:33:50|6.0389
08:33:51|6.0389
08:33:52|6.0389
08:33:53|6.0389
08:33:55|6.0389
08:33:55|6.0106
08:33:56|6.0268
08:33:58|6.0268
08:33:59|6.0268
08:34:00|6.0268
08:34:00|6.0268
08:34:02|6.0268
08:34:03|6.0431
08:34:04|6.0431
08:34:05|6.0431
08:34:06|6.0431
08:34:07|6.0431
08:34:08|6.0358
08:34:09|6.0358
08:34:10|6.0358
08:34:11|6.0358
08:34:12|6.0358
08:34:13|6.0358
08:34:14|6.0354
08:34:15|6.0353
08:34:16|6.0353
08:34:17|6.0354
08:34:18|6.0354
08:34:19|6.0359
08:34:20|6.0359
08:34:22|6.0278
08:34:22|6.0278
08:34:23|6.0621
08:34:24|6.0621
08:34:25|6.0621
08:34:26|6.0519
08:34:28|6.0519
08:34:28|6.0389
08:34:29|6.0268
08:34:30|6.0389
08:34:31|6.0389
08:34:32|6.0389
08:34:33|6.0519
08:34:34|6.0519
08:34:35|6.0519
08:34:36|6.0519
08:34:38|6.0523
08:34:39|6.0523
08:34:40|6.0523
08:34:40|6.0523
08:34:42|6.0389
08:34:43|6.0389
08:34:45|6.0389
08:34:46|6.0389
08:34:46|6.0389
08:34:48|6.0389
08:34:48|6.0389
08:34:50|6.0389
08:34:50|6.0389
08:34:52|6.0389
08:34:53|6.0511
08:34:53|6.0511
08:34:54|6.0511
08:34:56|6.0389
08:34:57|6.0389
08:34:57|6.04
08:34:59|6.04
08:35:00|6.0268
08:35:01|6.0268
08:35:02|6.0268
08:35:03|6.0268
08:35:04|6.0268
08:35:05|6.0268
08:35:06|6.0268
08:35:07|6.0268
08:35:08|6.04
08:35:09|6.0268
08:35:10|6.0268
08:35:11|6.0326
08:35:12|6.0326
08:35:13|6.0326
08:35:15|6.0326
08:35:15|6.0326
08:35:17|6.0403
08:35:18|6.025
08:35:18|6.0393
08:35:20|6.0429
08:35:20|6.0429
08:35:21|6.0429
08:35:23|6.0311
08:35:23|6.0311
08:35:25|6.0311
08:35:25|6.0311
08:35:26|6.0311
08:35:27|6.0311
08:35:29|6.0311
08:35:29|6.0311
08:35:31|6.0215
08:35:31|6.0215
08:35:32|6.0389
08:35:33|6.0389
08:35:34|6.0389
08:35:35|6.0389
08:35:37|6.0331
08:35:37|6.0331
08:35:39|6.0331
08:35:39|6.0331
08:35:41|6.0331
08:35:41|6.0491
08:35:43|6.0268
08:35:45|6.02
08:35:47|6.02
08:35:47|6.02
08:35:48|6.02
08:35:49|6.02
08:35:51|6.02
08:35:52|6.02
08:35:53|6.02
08:35:54|6.02
08:35:55|6.03
08:35:56|6.03
08:35:57|6.03
08:35:58|6.0268
08:35:59|6.0268
08:36:00|6.0268
08:36:02|6.0268
08:36:02|6.0151
08:36:03|6.033
08:36:04|6.03
08:36:05|6.03
08:36:06|6.03
08:36:07|6.03
08:36:08|6.0154
08:36:09|6.0154
08:36:10|6.0173
08:36:11|6.0173
08:36:12|6.0173
08:36:13|6.0173
08:36:14|6.03
08:36:15|6.03
08:36:16|6.03
08:36:17|6.03
08:36:18|6.03
08:36:19|6.03
08:36:20|6.03
08:36:21|6.03
08:36:22|6.03
08:36:23|6.0153
08:36:24|6.0153
08:36:25|6.0146
08:36:26|6.0097
08:36:27|6.0268
08:36:28|6.0268
08:36:29|6.0268
08:36:30|6.0268
08:36:31|6.0281
08:36:32|6.0146
08:36:33|6.0146
08:36:34|6.0146
08:36:35|6.0146
08:36:36|6.0098
08:36:37|6.0097
08:36:38|6.0097
08:36:39|6.0202
08:36:40|6.0202
08:36:41|6.0214
08:36:42|6.0214
08:36:44|6.0214
08:36:45|6.
08:36:46|5.9999
08:36:47|6.001
08:36:48|6.001
08:36:49|6.001
08:36:50|6.02
08:36:51|6.0201
08:36:52|6.0201
08:36:53|6.0201
08:36:54|6.02
08:36:55|6.02
08:36:56|6.0268
08:36:57|6.0268
08:36:58|6.0268
08:36:59|6.0268
08:37:00|6.0268
08:37:01|6.0268
08:37:02|6.0268
08:37:03|6.0268
08:37:05|6.0268
08:37:05|6.0268
08:37:06|6.04
08:37:07|6.0268
08:37:09|6.0268
08:37:10|6.0268
08:37:11|6.0268
08:37:12|6.0268
08:37:13|6.0268
08:37:14|6.0268
08:37:15|6.0268
08:37:16|6.0268
08:37:17|6.0268
08:37:18|6.0268
08:37:20|6.0146
08:37:20|6.011
08:37:21|6.0099
08:37:23|6.0099
08:37:24|6.0268
08:37:24|6.0152
08:37:26|6.0152
08:37:27|6.0152
08:37:27|6.0152
08:37:29|6.0152
08:37:29|6.0221
08:37:30|6.0389
08:37:32|6.0466
08:37:33|6.0466
08:37:33|6.0359
08:37:35|6.0501
08:37:35|6.0511
08:37:36|6.0511
08:37:37|6.0543
08:37:39|6.0543
08:37:39|6.0543
08:37:40|6.0543
08:37:41|6.0429
08:37:42|6.0389
08:37:43|6.0268
08:37:45|6.0389
08:37:46|6.0389
08:37:48|6.0389
08:37:49|6.0268
08:37:50|6.0268
08:37:51|6.0268
08:37:52|6.0268
08:37:53|6.0268
08:37:54|6.0347
08:37:55|6.0389
08:37:57|6.0511
08:37:57|6.0511
08:37:59|6.0456
08:38:00|6.0456
08:38:01|6.0389
08:38:02|6.0268
08:38:03|6.0389
08:38:04|6.0389
08:38:05|6.0389
08:38:06|6.0389
08:38:06|6.0345
08:38:07|6.0345
08:38:09|6.0389
08:38:09|6.0389
08:38:10|6.0389
08:38:12|6.0389
08:38:13|6.0411
08:38:14|6.0569
08:38:14|6.0569
08:38:15|6.0569
08:38:17|6.0569
08:38:18|6.0511
08:38:18|6.0389
08:38:19|6.0389
08:38:20|6.0389
08:38:21|6.0389
08:38:22|6.0605
08:38:23|6.0605
08:38:24|6.0605
08:38:25|6.0605
08:38:27|6.0605
08:38:28|6.0605
08:38:28|6.0605
08:38:30|6.0605
08:38:30|6.0605
08:38:32|6.05
08:38:33|6.0444
08:38:33|6.0444
08:38:34|6.0444
08:38:36|6.0455
08:38:37|6.0455
08:38:37|6.0455
08:38:38|6.0459
08:38:40|6.0459
08:38:40|6.0463
08:38:41|6.05
08:38:43|6.0574
08:38:43|6.0632
08:38:45|6.0632
08:38:46|6.0632
08:38:47|6.0632
08:38:49|6.0656
08:38:50|6.0656
08:38:51|6.0656
08:38:52|6.0656
08:38:53|6.0656
08:38:54|6.0656
08:38:55|6.0656
08:38:56|6.0656
08:38:57|6.0656
08:38:58|6.0656
08:38:59|6.0656
08:39:01|6.0656
08:39:02|6.0695
08:39:03|6.0695
08:39:04|6.05
08:39:05|6.05
08:39:06|6.05
08:39:07|6.0557
08:39:08|6.0557
08:39:09|6.0389
08:39:10|6.0345
08:39:11|6.0345
08:39:12|6.0345
08:39:13|6.0345
08:39:14|6.0345
08:39:15|6.0345
08:39:16|6.0345
08:39:17|6.0345
08:39:18|6.0345
08:39:19|6.0511
08:39:20|6.0511
08:39:21|6.0511
08:39:22|6.0511
08:39:23|6.0389
08:39:24|6.0389
08:39:25|6.0389
08:39:26|6.0389
08:39:27|6.0389
08:39:28|6.0389
08:39:29|6.0389
08:39:30|6.0389
08:39:31|6.0511
08:39:32|6.06
08:39:33|6.0632
08:39:34|6.0632
08:39:35|6.0632
08:39:36|6.0511
08:39:37|6.0511
08:39:38|6.0463
08:39:39|6.0463
08:39:40|6.0463
08:39:41|6.0414
08:39:42|6.0414
08:39:43|6.0527
08:39:44|6.0527
08:39:45|6.0527
08:39:46|6.0527
08:39:48|6.0527
08:39:49|6.0389
08:39:50|6.0389
08:39:52|6.0579
08:39:53|6.0579
08:39:54|6.0579
08:39:55|6.05
08:39:57|6.05
08:39:58|6.0389
08:39:59|6.0389
08:40:00|6.0389
08:40:01|6.0389
08:40:02|6.05
08:40:03|6.0511
08:40:04|6.0511
08:40:05|6.0511
08:40:06|6.0511
08:40:08|6.0452
08:40:08|6.0389
08:40:09|6.0389
08:40:10|6.0389
08:40:12|6.0389
08:40:12|6.0389
08:40:14|6.0389
08:40:15|6.0389
08:40:15|6.0389
08:40:16|6.0389
08:40:18|6.0389
08:40:19|6.0389
08:40:19|6.0389
08:40:20|6.0389
08:40:21|6.0489
08:40:22|6.0489
08:40:24|6.0499
08:40:24|6.0499
08:40:26|6.0482
08:40:27|6.0482
08:40:27|6.0482
08:40:29|6.0482
08:40:29|6.04
08:40:31|6.04
08:40:31|6.0489
08:40:33|6.0489
08:40:34|6.04
08:40:34|6.04
08:40:35|6.04
08:40:37|6.05
08:40:38|6.05
08:40:38|6.04
08:40:40|6.04
08:40:41|6.04
08:40:41|6.04
08:40:42|6.04
08:40:43|6.04
08:40:44|6.04
08:40:45|6.04
08:40:46|6.04
08:40:48|6.04
08:40:50|6.0402
08:40:51|6.0402
08:40:52|6.0482
08:40:53|6.0511
08:40:54|6.0541
08:40:55|6.0541
08:40:57|6.0413
08:40:58|6.0408
08:40:59|6.0408
08:41:00|6.0394
08:41:01|6.0389
08:41:02|6.0389
08:41:03|6.0374
08:41:04|6.0346
08:41:05|6.0346
08:41:06|6.0346
08:41:07|6.0346
08:41:08|6.0346
08:41:09|6.0346
08:41:10|6.0346
08:41:11|6.0346
08:41:12|6.0346
08:41:13|6.0346
08:41:14|6.0184
08:41:15|6.0146
08:41:16|6.0146
08:41:17|6.0146
08:41:18|6.0145
08:41:19|6.0257
08:41:20|6.0257
08:41:21|6.0141
08:41:22|6.0141
08:41:23|6.0153
08:41:25|6.
08:41:25|6.
08:41:27|6.
08:41:28|6.0146
08:41:28|6.0146
08:41:29|6.0146
08:41:31|6.0108
08:41:31|6.0102
08:41:32|6.
08:41:34|6.0124
08:41:35|6.0124
08:41:36|6.0124
08:41:36|6.0124
08:41:37|5.9903
08:41:38|5.9903
08:41:39|5.99
08:41:40|5.99
08:41:41|5.9994
08:41:42|6.0032
08:41:44|6.0145
08:41:45|6.0146
08:41:46|6.0146
08:41:46|6.0146
08:41:47|6.0235
08:41:49|6.0235
08:41:51|6.0026
08:41:52|6.0026
08:41:53|6.0026
08:41:54|6.0085
08:41:56|6.0085
08:41:57|6.01
08:41:58|6.01
08:41:59|6.01
08:42:00|6.01
08:42:02|6.01
08:42:02|5.9915
08:42:03|5.9915
08:42:04|5.9915
08:42:05|6.0081
08:42:06|6.0081
08:42:07|6.0081
08:42:08|6.0081
08:42:09|6.0085
08:42:10|6.01
08:42:12|6.01
08:42:13|6.01
08:42:14|6.01
08:42:15|6.01
08:42:16|6.
08:42:17|6.
08:42:18|6.
08:42:19|6.
08:42:20|6.
08:42:20|6.
08:42:23|6.0025
08:42:23|6.0025
08:42:25|5.9884
08:42:26|5.9884
08:42:27|5.9884
08:42:28|6.0076
08:42:29|6.0006
08:42:30|5.9905
08:42:30|5.9856
08:42:32|5.9833
08:42:32|5.9966
08:42:33|5.9955
08:42:34|5.9955
08:42:36|5.9955
08:42:37|5.9736
08:42:38|5.9305
08:42:39|5.9425
08:42:40|5.9425
08:42:41|5.9425
08:42:42|5.9186
08:42:43|5.9067
08:42:44|5.9149
08:42:45|5.9093
08:42:46|5.9178
08:42:47|5.9
08:42:48|5.9003
08:42:49|5.9029
08:42:51|5.9112
08:42:51|5.9112
08:42:53|5.9186
08:42:54|5.9186
08:42:55|5.9186
08:42:57|5.9186
08:42:58|5.9067
08:43:00|5.9
08:43:00|5.8902
08:43:01|5.9067
08:43:02|5.9067
08:43:03|5.9067
08:43:04|5.9219
08:43:05|5.8948
08:43:06|5.8824
08:43:07|5.888
08:43:08|5.8912
08:43:09|5.8948
08:43:10|5.92
08:43:11|5.9067
08:43:12|5.9067
08:43:14|5.88
08:43:15|5.8781
08:43:15|5.8781
08:43:18|5.8772
08:43:18|5.8751
08:43:19|5.8751
08:43:20|5.8751
08:43:21|5.8751
08:43:22|5.9067
08:43:23|5.9067
08:43:24|5.9067
08:43:25|5.919
08:43:26|5.92
08:43:27|5.9258
08:43:28|5.9325
08:43:29|5.9325
08:43:30|5.9213
08:43:31|5.9213
08:43:32|5.9213
08:43:33|5.9186
08:43:34|5.9305
08:43:35|5.9374
08:43:36|5.9374
08:43:37|5.9425
08:43:38|5.9425
08:43:39|5.9487
08:43:40|5.9487
08:43:42|5.9487
08:43:42|5.9544
08:43:43|5.9425
08:43:44|5.9324
08:43:45|5.9305
08:43:46|5.9305
08:43:47|5.9305
08:43:48|5.9305
08:43:50|5.9186
08:43:52|5.9342
08:43:52|5.9342
08:43:54|5.9342
08:43:56|5.9467
08:43:56|5.9467
08:43:58|5.941
08:43:59|5.941
08:44:00|5.95
08:44:01|5.9305
08:44:01|5.9425
08:44:03|5.9425
08:44:04|5.9425
08:44:05|5.9425
08:44:06|5.9305
08:44:07|5.94
08:44:08|5.94
08:44:09|5.94
08:44:10|5.94
08:44:10|5.93
08:44:12|5.9204
08:44:12|5.9305
08:44:14|5.9188
08:44:15|5.9188
08:44:15|5.9364
08:44:17|5.9334
08:44:18|5.9405
08:44:19|5.9405
08:44:20|5.9246
08:44:21|5.9186
08:44:22|5.9141
08:44:22|5.9305
08:44:24|5.9186
08:44:24|5.9186
08:44:26|5.9186
08:44:26|5.9186
08:44:28|5.9186
08:44:29|5.9186
08:44:29|5.9186
08:44:31|5.929
08:44:33|5.9186
08:44:33|5.9186
08:44:34|5.9305
08:44:35|5.9305
08:44:36|5.9217
08:44:37|5.9217
08:44:38|5.9425
08:44:39|5.9425
08:44:40|5.9444
08:44:41|5.9534
08:44:42|5.9534
08:44:43|5.9534
08:44:44|5.9517
08:44:45|5.9544
08:44:46|5.9544
08:44:47|5.9544
08:44:48|5.9544
08:44:50|5.9558
08:44:52|5.9332
08:44:52|5.9332
08:44:54|5.9332
08:44:55|5.9332
08:44:56|5.9332
08:44:57|5.9526
08:44:58|5.9544
08:44:59|5.9566
08:45:00|5.9566
08:45:01|5.9566
08:45:02|5.9566
08:45:03|5.9418
08:45:03|5.9418
08:45:04|5.9418
08:45:06|5.9425
08:45:07|5.9305
08:45:09|5.9305
08:45:09|5.9305
08:45:10|5.9186
08:45:11|5.9374
08:45:12|5.9234
08:45:13|5.9234
08:45:14|5.9234
08:45:15|5.9428
08:45:16|5.9505
08:45:17|5.9505
08:45:18|5.9566
08:45:19|5.96
08:45:20|5.9528
08:45:21|5.9528
08:45:22|5.9528
08:45:23|5.9425
08:45:24|5.9439
08:45:25|5.9645
08:45:26|5.9657
08:45:27|5.9536
08:45:28|5.97
08:45:29|5.97
08:45:30|5.98
08:45:32|5.9785
08:45:32|5.981
08:45:33|5.9676
08:45:34|5.9676
08:45:35|5.9785
08:45:36|5.9785
08:45:37|5.9785
08:45:38|5.9785
08:45:39|5.9785
08:45:40|5.9785
08:45:41|5.9785
08:45:42|5.9763
08:45:43|5.9763
08:45:44|5.9712
08:45:45|5.9712
08:45:46|5.9763
08:45:47|5.9667
08:45:49|5.9667
08:45:49|5.9667
08:45:51|5.9958
08:45:53|5.9787
08:45:54|5.9785
08:45:55|5.9785
08:45:56|5.97
08:45:57|5.9657
08:45:58|5.9657
08:45:59|5.9657
08:46:00|5.9607
08:46:02|5.9664
08:46:02|5.9664
08:46:04|5.9532
08:46:05|5.9532
08:46:05|5.9532
08:46:06|5.9434
08:46:07|5.9434
08:46:08|5.9434
08:46:10|5.9434
08:46:11|5.9416
08:46:11|5.9544
08:46:12|5.9434
08:46:14|5.9425
08:46:14|5.9416
08:46:15|5.9402
08:46:16|5.9391
08:46:17|5.9391
08:46:18|5.9391
08:46:19|5.9391
08:46:20|5.9391
08:46:21|5.9391
08:46:22|5.9391
08:46:24|5.93
08:46:25|5.9232
08:46:25|5.9231
08:46:26|5.9231
08:46:27|5.9231
08:46:29|5.9344
08:46:29|5.9344
08:46:31|5.9344
08:46:32|5.9344
08:46:32|5.9344
08:46:34|5.9186
08:46:34|5.9186
08:46:35|5.9292
08:46:37|5.9292
08:46:37|5.9292
08:46:38|5.9292
08:46:39|5.9305
08:46:40|5.9305
08:46:42|5.9305
08:46:42|5.9248
08:46:43|5.9437
08:46:45|5.9514
08:46:46|5.9514
08:46:46|5.9456
08:46:47|5.9236
08:46:48|5.9236
08:46:49|5.9193
08:46:50|5.9186
08:46:52|5.9186
08:46:54|5.9305
08:46:55|5.9305
08:46:56|5.9305
08:46:57|5.9305
08:46:59|5.9305
08:46:59|5.9305
08:47:00|5.9305
08:47:01|5.9305
08:47:02|5.9166
08:47:04|5.9166
08:47:05|5.9166
08:47:05|5.9166
08:47:07|5.9186
08:47:07|5.9186
08:47:08|5.8738
08:47:09|5.8738
08:47:11|5.8948
08:47:12|5.9037
08:47:12|5.9037
08:47:14|5.9037
08:47:15|5.8969
08:47:16|5.8969
08:47:17|5.8969
08:47:18|5.8969
08:47:19|5.8969
08:47:20|5.8969
08:47:21|5.8969
08:47:22|5.8969
08:47:23|5.8969
08:47:24|5.9067
08:47:25|5.9067
08:47:26|5.9067
08:47:27|5.8969
08:47:28|5.893
08:47:29|5.893
08:47:30|5.8996
08:47:31|5.9009
08:47:32|5.9009
08:47:33|5.8858
08:47:34|5.9004
08:47:35|5.9067
08:47:36|5.9067
08:47:37|5.9067
08:47:38|5.9
08:47:39|5.9
08:47:40|5.8976
08:47:41|5.8976
08:47:42|5.9125
08:47:43|5.9186
08:47:44|5.9196
08:47:45|5.92
08:47:46|5.92
08:47:47|5.9324
08:47:48|5.9324
08:47:49|5.9324
08:47:50|5.9324
08:47:51|5.9347
08:47:52|5.9347
08:47:54|5.9347
08:47:55|5.9425
08:47:57|5.9425
08:47:58|5.9425
08:47:59|5.9425
08:48:00|5.9435
08:48:01|5.9435
08:48:02|5.9435
08:48:04|5.9262
08:48:04|5.9191
08:48:05|5.9425
08:48:07|5.9425
08:48:08|5.9425
08:48:09|5.9481
08:48:10|5.95
08:48:11|5.95
08:48:12|5.9518
08:48:13|5.9518
08:48:14|5.9544
08:48:15|5.9566
08:48:16|5.9544
08:48:17|5.9596
08:48:18|5.96
08:48:19|5.96
08:48:20|5.96
08:48:21|5.96
08:48:22|5.96
08:48:23|5.96
08:48:24|5.96
08:48:25|5.96
08:48:26|5.96
08:48:27|5.9637
08:48:28|5.9645
08:48:29|5.9605
08:48:30|5.9657
08:48:31|5.9657
08:48:32|5.9657
08:48:33|5.9651
08:48:34|5.9544
08:48:35|5.9544
08:48:36|5.9544
08:48:37|5.9544
08:48:38|5.9544
08:48:39|5.97
08:48:40|5.9763
08:48:41|5.9763
08:48:42|5.9763
08:48:43|5.9877
08:48:44|5.9905
08:48:45|5.9958
08:48:46|6.0039
08:48:47|6.01
08:48:48|6.0146
08:48:49|6.0195
08:48:50|6.0026
08:48:51|6.0472
08:48:52|6.0323
08:48:53|6.0268
08:48:55|6.0146
08:48:56|6.0051
08:48:57|6.0051
08:48:59|6.0146
08:49:00|6.0144
08:49:01|5.9958
08:49:03|5.9827
08:49:04|5.9824
08:49:05|5.9965
08:49:06|5.9941
08:49:07|5.9941
08:49:08|5.9882
08:49:09|5.9882
08:49:10|5.9889
08:49:11|5.9889
08:49:12|6.0004
08:49:13|6.0023
08:49:14|5.9755
08:49:15|5.9755
08:49:16|5.9903
08:49:17|5.9755
08:49:18|5.9664
08:49:19|5.9634
08:49:21|5.9626
08:49:21|5.9764
08:49:23|5.9764
08:49:24|5.9784
08:49:24|5.9784
08:49:26|5.9783
08:49:27|5.9783
08:49:28|5.9783
08:49:29|5.9711
08:49:29|5.9711
08:49:30|5.9711
08:49:31|5.9519
08:49:32|5.9519
08:49:33|5.9519
08:49:34|5.9519
08:49:35|5.978
08:49:37|5.9778
08:49:37|5.9778
08:49:39|5.9874
08:49:39|5.9874
08:49:40|5.9874
08:49:42|5.9903
08:49:42|5.99
08:49:43|5.99
08:49:44|5.99
08:49:45|5.9664
08:49:46|5.9664
08:49:48|5.9943
08:49:49|5.9943
08:49:50|5.9943
08:49:51|5.9785
08:49:52|5.9785
08:49:53|5.9785
08:49:54|5.9785
08:49:56|5.9945
08:49:57|5.9905
08:49:59|5.9905
08:50:00|5.9811
08:50:01|5.9667
08:50:03|5.9824
08:50:03|5.9824
08:50:04|5.9824
08:50:06|5.9824
08:50:07|5.9905
08:50:07|5.9943
08:50:09|5.9943
08:50:09|5.9943
08:50:11|5.9786
08:50:12|6.0024
08:50:12|6.0024
08:50:14|6.0024
08:50:15|6.0013
08:50:16|6.0026
08:50:17|6.0184
08:50:18|6.0242
08:50:19|6.0242
08:50:20|6.0268
08:50:21|6.0268
08:50:22|6.0146
08:50:23|6.0027
08:50:24|6.0027
08:50:25|6.0027
08:50:26|6.0027
08:50:27|6.0028
08:50:28|6.0028
08:50:29|6.0028
08:50:30|6.0028
08:50:31|6.0028
08:50:33|6.0043
08:50:34|5.984
08:50:34|5.984
08:50:35|5.984
08:50:36|5.984
08:50:37|5.984
08:50:39|5.984
08:50:39|5.984
08:50:40|6.0028
08:50:41|6.0028
08:50:43|6.0027
08:50:43|6.0027
08:50:44|6.0059
08:50:45|5.9972
08:50:46|5.9972
08:50:47|5.9972
08:50:48|6.0133
08:50:50|6.0133
08:50:50|6.0133
08:50:51|6.0133
08:50:53|6.0146
08:50:53|6.0146
08:50:55|6.0146
08:50:56|6.0441
08:50:58|6.0441
08:50:59|6.0441
08:51:01|6.027
08:51:02|6.0268
08:51:03|6.0176
08:51:04|6.0176
08:51:05|6.0189
08:51:06|6.0189
08:51:07|6.0189
08:51:08|6.028
08:51:09|6.028
08:51:10|6.0282
08:51:11|6.0441
08:51:12|6.0462
08:51:13|6.0462
08:51:14|6.0268
08:51:15|6.03
08:51:16|6.03
08:51:17|6.03
08:51:18|6.0443
08:51:19|6.0443
08:51:20|6.0443
08:51:21|6.0443
08:51:22|6.0268
08:51:23|6.0268
08:51:24|6.0268
08:51:25|6.0389
08:51:26|6.0282
08:51:27|6.0147
08:51:28|6.0147
08:51:29|6.0147
08:51:30|6.0147
08:51:31|6.0147
08:51:32|6.0147
08:51:33|6.0147
08:51:34|6.0147
08:51:35|6.0147
08:51:36|6.0147
08:51:37|6.0147
08:51:38|6.0147
08:51:39|6.0147
08:51:40|6.0147
08:51:41|6.0147
08:51:42|6.0147
08:51:43|6.0147
08:51:44|6.0147
08:51:45|6.0147
08:51:46|6.0147
08:51:47|6.0501
08:51:48|6.0511
08:51:50|6.0609
08:51:51|6.0632
08:51:52|6.0656
08:51:52|6.0656
08:51:53|6.0656
08:51:54|6.0667
08:51:55|6.0662
08:51:56|6.0662
08:51:57|6.0511
08:51:59|6.0511
08:52:01|6.04
08:52:02|6.04
08:52:03|6.0401
08:52:04|6.0439
08:52:05|6.0439
08:52:06|6.0439
08:52:08|6.0439
08:52:09|6.053
08:52:10|6.0511
08:52:10|6.0511
08:52:12|6.0511
08:52:13|6.0511
08:52:13|6.0511
08:52:15|6.0511
08:52:15|6.036
08:52:17|6.0586
08:52:18|6.0511
08:52:18|6.0511
08:52:20|6.0511
08:52:21|6.0629
08:52:22|6.0629
08:52:22|6.0629
08:52:23|6.0629
08:52:25|6.0511
08:52:26|6.0511
08:52:26|6.0511
08:52:27|6.0389
08:52:28|6.0389
08:52:29|6.0389
08:52:30|6.0323
08:52:32|6.0323
08:52:32|6.0323
08:52:34|6.0323
08:52:35|6.0511
08:52:36|6.0575
08:52:36|6.0551
08:52:38|6.05
08:52:39|6.0389
08:52:39|6.03
08:52:41|6.03
08:52:41|6.0268
08:52:42|6.0268
08:52:43|6.0268
08:52:44|6.0389
08:52:45|6.0389
08:52:46|6.0389
08:52:48|6.0389
08:52:48|6.0413
08:52:50|6.0444
08:52:50|6.0444
08:52:51|6.0444
08:52:52|6.0444
08:52:54|6.0461
08:52:54|6.0441
08:52:55|6.0405
08:52:56|6.0405
08:52:58|6.0473
08:53:00|6.0493
08:53:01|6.0511
08:53:02|6.0511
08:53:04|6.0627
08:53:05|6.0627
08:53:06|6.0622
08:53:07|6.0622
08:53:08|6.0511
08:53:09|6.0632
08:53:10|6.0655
08:53:11|6.0511
08:53:12|6.0632
08:53:14|6.0661
08:53:15|6.0511
08:53:16|6.0511
08:53:17|6.0511
08:53:18|6.0511
08:53:19|6.04
08:53:21|6.0323
08:53:22|6.0511
08:53:22|6.0511
08:53:24|6.0511
08:53:25|6.051
08:53:26|6.051
08:53:27|6.051
08:53:28|6.06
08:53:29|6.0632
08:53:30|6.0511
08:53:31|6.0511
08:53:32|6.0508
08:53:33|6.0508
08:53:34|6.0508
08:53:35|6.0508
08:53:36|6.0508
08:53:37|6.0508
08:53:38|6.0511
08:53:39|6.0511
08:53:40|6.0511
08:53:41|6.0573
08:53:42|6.0632
08:53:43|6.0632
08:53:44|6.0632
08:53:45|6.0632
08:53:46|6.0632
08:53:47|6.0754
08:53:48|6.0877
08:53:49|6.0888
08:53:50|6.0754
08:53:51|6.0754
08:53:52|6.0754
08:53:53|6.0836
08:53:54|6.0633
08:53:55|6.0754
08:53:56|6.0754
08:53:57|6.0754
08:53:58|6.0754
08:54:00|6.0754
08:54:01|6.0754
08:54:03|6.0754
08:54:04|6.0877
08:54:05|6.1022
08:54:06|6.12
08:54:07|6.13
08:54:08|6.1456
08:54:09|6.1587
08:54:10|6.1588
08:54:11|6.1492
08:54:12|6.1376
08:54:13|6.1369
08:54:14|6.103
08:54:15|6.1369
08:54:16|6.1491
08:54:17|6.1369
08:54:18|6.1492
08:54:19|6.1369
08:54:21|6.1334
08:54:22|6.1655
08:54:23|6.1492
08:54:24|6.1492
08:54:25|6.1615
08:54:26|6.1386
08:54:27|6.1541
08:54:28|6.1584
08:54:29|6.1616
08:54:30|6.1671
08:54:31|6.1246
08:54:32|6.1369
08:54:34|6.1492
08:54:34|6.1492
08:54:36|6.1554
08:54:36|6.1554
08:54:38|6.1554
08:54:38|6.1554
08:54:40|6.1491
08:54:40|6.1491
08:54:41|6.1514
08:54:42|6.1511
08:54:43|6.1385
08:54:44|6.1385
08:54:46|6.1414
08:54:46|6.1424
08:54:47|6.1447
08:54:48|6.1443
08:54:49|6.1336
08:54:50|6.1329
08:54:52|6.0885
08:54:54|6.1033
08:54:54|6.1173
08:54:55|6.0832
08:54:56|6.0832
08:54:57|6.1151
08:54:59|6.1172
08:55:01|6.1151
08:55:02|6.1151
08:55:03|6.1166
08:55:04|6.12
08:55:05|6.1173
08:55:06|6.1336
08:55:07|6.131
08:55:08|6.1349
08:55:09|6.135
08:55:09|6.1398
08:55:11|6.1447
08:55:12|6.145
08:55:13|6.1327
08:55:14|6.1151
08:55:15|6.1518
08:55:15|6.1554
08:55:17|6.1552
08:55:18|6.1498
08:55:18|6.1351
08:55:19|6.1351
08:55:21|6.1441
08:55:22|6.1651
08:55:22|6.1327
08:55:23|6.1446
08:55:24|6.145
08:55:26|6.153
08:55:27|6.1456
08:55:28|6.1456
08:55:29|6.1519
08:55:30|6.1406
08:55:31|6.1529
08:55:32|6.1485
08:55:32|6.1342
08:55:33|6.1379
08:55:35|6.1582
08:55:35|6.1537
08:55:37|6.1537
08:55:37|6.1266
08:55:39|6.1688
08:55:40|6.1688
08:55:41|6.1295
08:55:41|6.1569
08:55:42|6.1568
08:55:44|6.1383
08:55:44|6.1524
08:55:45|6.1589
08:55:47|6.1655
08:55:47|6.1622
08:55:48|6.1644
08:55:50|6.1646
08:55:50|6.1555
08:55:52|6.1555
08:55:52|6.1622
08:55:53|6.1671
08:55:55|6.1608
08:55:55|6.156
08:55:56|6.1584
08:55:57|6.159
08:55:58|6.158
08:56:00|6.1561
08:56:01|6.1555
08:56:02|6.1241
08:56:04|6.1424
08:56:05|6.1472
08:56:06|6.1472
08:56:07|6.129
08:56:08|6.1621
08:56:09|6.1478
08:56:11|6.1478
08:56:12|6.1478
08:56:13|6.1478
08:56:13|6.1366
08:56:15|6.1406
08:56:16|6.1536
08:56:17|6.162
08:56:18|6.162
08:56:19|6.1531
08:56:20|6.1616
08:56:20|6.1616
08:56:22|6.1523
08:56:22|6.1523
08:56:23|6.1523
08:56:25|6.1619
08:56:26|6.1494
08:56:27|6.1606
08:56:27|6.1689
08:56:29|6.1744
08:56:29|6.17
08:56:30|6.17
08:56:32|6.17
08:56:33|6.17
08:56:33|6.1483
08:56:35|6.15
08:56:35|6.1479
08:56:36|6.1641
08:56:38|6.2517
08:56:39|6.3198
08:56:40|6.3367
08:56:41|6.35
08:56:42|6.3337
08:56:43|6.2993
08:56:44|6.3399
08:56:45|6.2987
08:56:46|6.3256
08:56:47|6.325
08:56:48|6.314
08:56:49|6.3141
08:56:50|6.3156
08:56:51|6.2895
08:56:52|6.2872
08:56:54|6.3113
08:56:55|6.3111
08:56:55|6.3156
08:56:56|6.2742
08:56:57|6.3052
08:56:58|6.307
08:57:00|6.2837
08:57:01|6.2985
08:57:02|6.2673
08:57:04|6.2677
08:57:05|6.2677
08:57:06|6.2505
08:57:06|6.2505
08:57:08|6.2289
08:57:09|6.2481
08:57:10|6.2481
08:57:10|6.2549
08:57:12|6.2336
08:57:13|6.2237
08:57:14|6.2536
08:57:15|6.2155
08:57:16|6.2531
08:57:17|6.262
08:57:18|6.22
08:57:19|6.2452
08:57:20|6.2508
08:57:21|6.2126
08:57:22|6.2126
08:57:23|6.2339
08:57:24|6.2208
08:57:25|6.2052
08:57:26|6.2322
08:57:27|6.1949
08:57:28|6.2187
08:57:29|6.2187
08:57:30|6.2221
08:57:31|6.2221
08:57:32|6.1864
08:57:33|6.1864
08:57:34|6.2154
08:57:35|6.2154
08:57:36|6.2154
08:57:37|6.2208
08:57:38|6.2224
08:57:39|6.2187
08:57:41|6.2215
08:57:42|6.2215
08:57:43|6.2215
08:57:44|6.2209
08:57:45|6.2209
08:57:46|6.2206
08:57:47|6.2206
08:57:48|6.2206
08:57:49|6.2206
08:57:50|6.1952
08:57:51|6.2321
08:57:52|6.233
08:57:53|6.2381
08:57:54|6.2382
08:57:55|6.2465
08:57:56|6.2469
08:57:57|6.2469
08:57:58|6.2499
08:57:59|6.25
08:58:00|6.2505
08:58:02|6.2597
08:58:03|6.2228
08:58:04|6.2104
08:58:06|6.2104
08:58:07|6.2
08:58:08|6.2067
08:58:09|6.1808
08:58:10|6.1808
08:58:11|6.1777
08:58:12|6.172
08:58:12|6.1719
08:58:14|6.1679
08:58:15|6.1688
08:58:16|6.2
08:58:17|6.2
08:58:18|6.1658
08:58:19|6.1658
08:58:20|6.1658
08:58:21|6.1658
08:58:22|6.1977
08:58:23|6.1746
08:58:25|6.16
08:58:25|6.16
08:58:26|6.16
08:58:27|6.16
08:58:28|6.1567
08:58:30|6.172
08:58:30|6.18
08:58:32|6.18
08:58:33|6.18
08:58:33|6.1872
08:58:36|6.1776
08:58:36|6.1776
08:58:37|6.1776
08:58:38|6.19
08:58:39|6.19
08:58:40|6.19
08:58:41|6.19
08:58:42|6.188
08:58:43|6.1503
08:58:44|6.1503
08:58:45|6.1503
08:58:46|6.1503
08:58:47|6.1503
08:58:48|6.1876
08:58:49|6.1876
08:58:50|6.1877
08:58:51|6.1573
08:58:52|6.1573
08:58:53|6.1853
08:58:54|6.1853
08:58:55|6.1924
08:58:56|6.2062
08:58:57|6.2062
08:58:58|6.2062
08:58:59|6.1659
08:59:00|6.1655
08:59:01|6.1988
08:59:03|6.1988
08:59:04|6.1988
08:59:06|6.19
08:59:07|6.19
08:59:08|6.1874
08:59:09|6.1874
08:59:10|6.1988
08:59:11|6.18
08:59:12|6.18
08:59:13|6.1747
08:59:14|6.1747
08:59:15|6.1961
08:59:16|6.1961
08:59:17|6.1574
08:59:18|6.1595
08:59:19|6.1595
08:59:20|6.1595
08:59:21|6.19
08:59:22|6.19
08:59:23|6.179
08:59:24|6.1951
08:59:25|6.1951
08:59:26|6.1951
08:59:27|6.1655
08:59:28|6.1655
08:59:29|6.1655
08:59:30|6.1658
08:59:31|6.1838
08:59:32|6.1838
08:59:33|6.1683
08:59:34|6.1698
08:59:35|6.1687
08:59:36|6.1501
08:59:37|6.1506
08:59:38|6.15
08:59:39|6.15
08:59:40|6.1639
08:59:40|6.164
08:59:42|6.17
08:59:43|6.17
08:59:44|6.1531
08:59:44|6.1459
08:59:46|6.1522
08:59:47|6.14
08:59:48|6.14
08:59:49|6.14
08:59:50|6.1534
08:59:51|6.1534
08:59:51|6.1534
08:59:53|6.1534
08:59:54|6.1534
08:59:55|6.1534
08:59:56|6.1534
08:59:57|6.1703
08:59:58|6.1703
08:59:59|6.1703
09:00:00|6.1703
09:00:01|6.1714
09:00:02|6.1714
09:00:03|6.1499
09:00:03|6.1737
09:00:05|6.1737
09:00:06|6.1737
09:00:07|6.171
09:00:08|6.171
09:00:10|6.171
09:00:10|6.1714
09:00:11|6.1852
09:00:12|6.1852
09:00:13|6.1678
09:00:14|6.1813
09:00:15|6.1858
09:00:16|6.1711
09:00:17|6.1862
09:00:18|6.1862
09:00:19|6.1649
09:00:20|6.1649
09:00:21|6.1649
09:00:22|6.1903
09:00:23|6.19
09:00:24|6.1987
09:00:25|6.1862
09:00:26|6.1997
09:00:27|6.1995
09:00:28|6.1995
09:00:29|6.1995
09:00:30|6.1995
09:00:31|6.1995
09:00:32|6.1989
09:00:33|6.1989
09:00:34|6.1989
09:00:35|6.1998
09:00:36|6.1999
09:00:37|6.1998
09:00:38|6.1998
09:00:39|6.1822
09:00:40|6.1822
09:00:41|6.1822
09:00:42|6.1822
09:00:43|6.217
09:00:44|6.1877
09:00:45|6.1877
09:00:46|6.2164
09:00:47|6.2376
09:00:48|6.2376
09:00:50|6.2081
09:00:50|6.2081
09:00:52|6.2081
09:00:53|6.2081
09:00:53|6.2081
09:00:55|6.2081
09:00:56|6.2488
09:00:57|6.2505
09:00:58|6.2505
09:00:59|6.2505
09:01:00|6.255
09:01:01|6.22
09:01:02|6.22
09:01:03|6.2204
09:01:03|6.2468
09:01:06|6.2303
09:01:06|6.2303
09:01:08|6.2303
09:01:09|6.2303
09:01:10|6.2303
09:01:11|6.2303
09:01:12|6.2303
09:01:13|6.2303
09:01:14|6.2303
09:01:16|6.2323
09:01:17|6.2303
09:01:18|6.2303
09:01:19|6.2303
09:01:20|6.228
09:01:21|6.228
09:01:22|6.21
09:01:23|6.21
09:01:24|6.21
09:01:25|6.2212
09:01:26|6.2045
09:01:28|6.2045
09:01:28|6.2045
09:01:29|6.2045
09:01:30|6.2214
09:01:32|6.2214
09:01:33|6.2214
09:01:34|6.2214
09:01:36|6.1901
09:01:36|6.1983
09:01:37|6.2071
09:01:38|6.2074
09:01:39|6.2074
09:01:40|6.2074
09:01:41|6.1864
09:01:42|6.18
09:01:43|6.1783
09:01:44|6.1783
09:01:45|6.1783
09:01:46|6.1783
09:01:47|6.1783
09:01:48|6.1783
09:01:49|6.17
09:01:50|6.17
09:01:51|6.1689
09:01:52|6.1803
09:01:53|6.1803
09:01:54|6.1928
09:01:55|6.204
09:01:56|6.2075
09:01:57|6.2075
09:01:58|6.2075
09:01:59|6.2018
09:02:00|6.2018
09:02:01|6.2018
09:02:02|6.2018
09:02:03|6.2018
09:02:05|6.2018
09:02:06|6.2018
09:02:08|6.2018
09:02:08|6.1674
09:02:10|6.1674
09:02:11|6.1923
09:02:13|6.1923
09:02:14|6.1731
09:02:15|6.1603
09:02:16|6.1603
09:02:17|6.1603
09:02:18|6.1603
09:02:19|6.1626
09:02:20|6.1605
09:02:21|6.1604
09:02:22|6.16
09:02:23|6.16
09:02:25|6.169
09:02:26|6.169
09:02:27|6.169
09:02:28|6.15
09:02:29|6.15
09:02:30|6.15
09:02:31|6.15
09:02:32|6.1552
09:02:33|6.1552
09:02:34|6.1552
09:02:35|6.1552
09:02:36|6.1552
09:02:37|6.1654
09:02:38|6.1654
09:02:39|6.1654
09:02:40|6.1654
09:02:41|6.1654
09:02:42|6.15
09:02:43|6.15
09:02:44|6.15
09:02:45|6.15
09:02:46|6.15
09:02:47|6.15
09:02:48|6.162
09:02:49|6.162
09:02:50|6.162
09:02:51|6.162
09:02:52|6.16
09:02:53|6.16
09:02:54|6.16
09:02:55|6.16
09:02:56|6.15
09:02:57|6.16
09:02:58|6.17
09:02:59|6.17
09:03:00|6.17
09:03:01|6.17
09:03:02|6.17
09:03:03|6.17
09:03:04|6.17
09:03:06|6.17
09:03:07|6.17
09:03:09|6.17
09:03:10|6.17
09:03:11|6.17
09:03:12|6.17
09:03:13|6.17
09:03:14|6.151
09:03:15|6.151
09:03:16|6.151
09:03:17|6.1432
09:03:18|6.1432
09:03:19|6.151
09:03:20|6.151
09:03:21|6.151
09:03:22|6.151
09:03:23|6.151
09:03:24|6.151
09:03:25|6.151
09:03:26|6.151
09:03:27|6.151
09:03:28|6.1681
09:03:29|6.16
09:03:30|6.16
09:03:31|6.16
09:03:32|6.1745
09:03:33|6.1745
09:03:34|6.1745
09:03:35|6.1745
09:03:36|6.1745
09:03:37|6.1686
09:03:38|6.1681
09:03:39|6.1681
09:03:41|6.1775
09:03:41|6.1775
09:03:42|6.1775
09:03:43|6.1775
09:03:45|6.176
09:03:45|6.176
09:03:46|6.176
09:03:47|6.176
09:03:49|6.18
09:03:49|6.2
09:03:50|6.2
09:03:52|6.187
09:03:52|6.187
09:03:54|6.187
09:03:55|6.187
09:03:55|6.187
09:03:57|6.187
09:03:57|6.1952
09:03:59|6.212
09:03:59|6.212
09:04:00|6.22
09:04:02|6.2104
09:04:03|6.2104
09:04:03|6.2104
09:04:04|6.2127
09:04:05|6.2127
09:04:07|6.2127
09:04:09|6.1975
09:04:10|6.21
09:04:11|6.21
09:04:13|6.21
09:04:13|6.21
09:04:15|6.21
09:04:16|6.21
09:04:17|6.2237
09:04:18|6.2277
09:04:19|6.2413
09:04:20|6.28
09:04:21|6.2941
09:04:22|6.2914
09:04:23|6.3006
09:04:24|6.3063
09:04:25|6.31
09:04:26|6.2972
09:04:27|6.2796
09:04:28|6.2655
09:04:29|6.2655
09:04:30|6.2655
09:04:31|6.2671
09:04:32|6.2671
09:04:33|6.2671
09:04:34|6.2671
09:04:35|6.2862
09:04:36|6.2862
09:04:37|6.2862
09:04:38|6.2862
09:04:39|6.2862
09:04:40|6.2862
09:04:41|6.29
09:04:42|6.29
09:04:43|6.29
09:04:44|6.29
09:04:45|6.2799
09:04:46|6.2799
09:04:47|6.2799
09:04:48|6.2799
09:04:49|6.2906
09:04:50|6.2906
09:04:51|6.2906
09:04:52|6.2906
09:04:53|6.2906
09:04:54|6.2962
09:04:55|6.2971
09:04:56|6.3101
09:04:57|6.3049
09:04:58|6.3052
09:04:59|6.3047
09:05:00|6.3047
09:05:01|6.3156
09:05:02|6.3034
09:05:03|6.3034
09:05:04|6.3034
09:05:05|6.3034
09:05:06|6.29
09:05:07|6.2993
09:05:09|6.2993
09:05:10|6.2993
09:05:11|6.2993
09:05:13|6.2993
09:05:14|6.2993
09:05:15|6.2948
09:05:16|6.28
09:05:18|6.2871
09:05:19|6.2712
09:05:20|6.2712
09:05:22|6.2712
09:05:22|6.2712
09:05:23|6.3
09:05:24|6.3
09:05:26|6.27
09:05:27|6.27
09:05:29|6.2654
09:05:29|6.2654
09:05:30|6.2654
09:05:31|6.2688
09:05:32|6.2688
09:05:33|6.2688
09:05:34|6.2688
09:05:35|6.2688
09:05:36|6.2688
09:05:37|6.2688
09:05:38|6.26
09:05:39|6.2692
09:05:40|6.2692
09:05:41|6.2692
09:05:43|6.2692
09:05:44|6.2692
09:05:45|6.2692
09:05:46|6.2692
09:05:47|6.2867
09:05:48|6.2867
09:05:49|6.2867
09:05:50|6.2867
09:05:51|6.2867
09:05:52|6.2867
09:05:53|6.2517
09:05:54|6.2488
09:05:55|6.2621
09:05:56|6.2647
09:05:57|6.2647
09:05:58|6.2647
09:05:59|6.2524
09:06:00|6.2524
09:06:02|6.2523
09:06:02|6.2523
09:06:03|6.2682
09:06:04|6.2682
09:06:05|6.2682
09:06:06|6.2867
09:06:07|6.2865
09:06:08|6.26
09:06:10|6.26
09:06:11|6.26
09:06:13|6.26
09:06:13|6.26
09:06:14|6.26
09:06:15|6.26
09:06:16|6.26
09:06:18|6.2688
09:06:19|6.2688
09:06:20|6.2798
09:06:22|6.2668
09:06:22|6.2668
09:06:24|6.2826
09:06:25|6.2582
09:06:26|6.2578
09:06:27|6.2578
09:06:28|6.2578
09:06:29|6.2578
09:06:30|6.2578
09:06:31|6.2578
09:06:32|6.2524
09:06:33|6.2524
09:06:34|6.2524
09:06:35|6.2321
09:06:36|6.2321
09:06:37|6.23
09:06:38|6.2275
09:06:39|6.22
09:06:40|6.2325
09:06:41|6.2325
09:06:42|6.2178
09:06:43|6.2178
09:06:44|6.2178
09:06:45|6.2178
09:06:46|6.2178
09:06:47|6.2178
09:06:48|6.2178
09:06:49|6.2178
09:06:50|6.2178
09:06:51|6.2178
09:06:52|6.2123
09:06:53|6.2145
09:06:54|6.223
09:06:55|6.223
09:06:56|6.2333
09:06:57|6.2333
09:06:58|6.2333
09:06:59|6.2433
09:07:00|6.2433
09:07:01|6.2433
09:07:02|6.236
09:07:03|6.236
09:07:04|6.236
09:07:05|6.236
09:07:06|6.2181
09:07:07|6.2181
09:07:08|6.2299
09:07:09|6.2299
09:07:11|6.2299
09:07:12|6.2299
09:07:13|6.2269
09:07:14|6.2269
09:07:15|6.2269
09:07:16|6.2269
09:07:17|6.2269
09:07:17|6.2269
09:07:19|6.2269
09:07:19|6.23
09:07:21|6.24
09:07:22|6.24
09:07:24|6.24
09:07:24|6.24
09:07:26|6.2124
09:07:26|6.2124
09:07:28|6.2398
09:07:29|6.2398
09:07:30|6.2413
09:07:31|6.24
09:07:32|6.2413
09:07:33|6.2378
09:07:34|6.2378
09:07:35|6.2217
09:07:36|6.2217
09:07:37|6.2217
09:07:39|6.2217
09:07:39|6.2217
09:07:41|6.2283
09:07:41|6.2283
09:07:43|6.2283
09:07:43|6.2283
09:07:44|6.2283
09:07:46|6.2283
09:07:47|6.2481
09:07:48|6.2213
09:07:49|6.2213
09:07:50|6.2154
09:07:51|6.23
09:07:52|6.23
09:07:53|6.23
09:07:54|6.2264
09:07:55|6.2277
09:07:56|6.2204
09:07:57|6.2203
09:07:58|6.2038
09:07:59|6.2063
09:08:00|6.2063
09:08:01|6.2063
09:08:02|6.23
09:08:03|6.2349
09:08:04|6.2349
09:08:05|6.215
09:08:06|6.215
09:08:07|6.215
09:08:08|6.2213
09:08:09|6.2225
09:08:10|6.2225
09:08:12|6.2349
09:08:13|6.2349
09:08:13|6.2405
09:08:14|6.2405
09:08:16|6.2315
09:08:17|6.2237
09:08:18|6.2237
09:08:20|6.2237
09:08:21|6.22
09:08:22|6.22
09:08:23|6.2204
09:08:24|6.2204
09:08:25|6.1893
09:08:26|6.1989
09:08:27|6.1989
09:08:28|6.1971
09:08:29|6.1971
09:08:30|6.1971
09:08:31|6.2016
09:08:32|6.1981
09:08:33|6.1983
09:08:34|6.1932
09:08:35|6.1821
09:08:36|6.1821
09:08:37|6.1821
09:08:38|6.1971
09:08:39|6.1801
09:08:40|6.18
09:08:41|6.18
09:08:42|6.1757
09:08:43|6.1757
09:08:44|6.1598
09:08:45|6.1598
09:08:46|6.1598
09:08:47|6.1753
09:08:48|6.1753
09:08:49|6.1753
09:08:50|6.1753
09:08:51|6.1753
09:08:52|6.1588
09:08:53|6.1588
09:08:54|6.1588
09:08:55|6.177
09:08:56|6.177
09:08:57|6.177
09:08:58|6.177
09:08:59|6.177
09:09:00|6.177
09:09:01|6.177
09:09:02|6.177
09:09:03|6.177
09:09:04|6.177
09:09:05|6.175
09:09:06|6.175
09:09:07|6.175
09:09:08|6.175
09:09:09|6.175
09:09:10|6.175
09:09:12|6.177
09:09:13|6.177
09:09:15|6.177
09:09:16|6.177
09:09:17|6.177
09:09:18|6.177
09:09:19|6.1568
09:09:19|6.1568
09:09:21|6.1695
09:09:22|6.1695
09:09:22|6.15
09:09:23|6.15
09:09:24|6.146
09:09:25|6.146
09:09:26|6.146
09:09:28|6.146
09:09:29|6.1578
09:09:30|6.1589
09:09:31|6.1589
09:09:31|6.15
09:09:32|6.15
09:09:34|6.15
09:09:35|6.15
09:09:35|6.15
09:09:37|6.1576
09:09:38|6.1576
09:09:40|6.15
09:09:41|6.1628
09:09:42|6.1628
09:09:43|6.1502
09:09:44|6.165
09:09:45|6.15
09:09:46|6.1453
09:09:47|6.1378
09:09:48|6.1378
09:09:49|6.1602
09:09:50|6.1602
09:09:51|6.1602
09:09:53|6.1602
09:09:53|6.1602
09:09:54|6.1602
09:09:55|6.1602
09:09:57|6.1602
09:09:57|6.1474
09:09:58|6.1474
09:09:59|6.1567
09:10:01|6.1474
09:10:02|6.155
09:10:03|6.16
09:10:05|6.16
09:10:06|6.16
09:10:06|6.16
09:10:08|6.16
09:10:09|6.16
09:10:10|6.16
09:10:11|6.16
09:10:13|6.16
09:10:13|6.16
09:10:14|6.1574
09:10:15|6.16
09:10:17|6.1813
09:10:19|6.1813
09:10:19|6.1813
09:10:20|6.1692
09:10:21|6.1692
09:10:22|6.1692
09:10:23|6.1692
09:10:24|6.1864
09:10:25|6.19
09:10:26|6.19
09:10:27|6.19
09:10:28|6.1722
09:10:29|6.1722
09:10:30|6.1642
09:10:31|6.1642
09:10:32|6.1642
09:10:33|6.1642
09:10:34|6.1399
09:10:35|6.1476
09:10:36|6.1476
09:10:37|6.1664
09:10:38|6.1664
09:10:39|6.17
09:10:40|6.15
09:10:41|6.15
09:10:42|6.1398
09:10:43|6.1485
09:10:44|6.1485
09:10:45|6.1533
09:10:46|6.1476
09:10:47|6.1476
09:10:48|6.1336
09:10:49|6.1525
09:10:50|6.1334
09:10:51|6.13
09:10:52|6.13
09:10:53|6.12
09:10:54|6.12
09:10:55|6.1242
09:10:56|6.1189
09:10:57|6.1189
09:10:58|6.1189
09:10:59|6.1189
09:11:00|6.1242
09:11:01|6.1154
09:11:02|6.1154
09:11:03|6.1118
09:11:04|6.1118
09:11:05|6.1118
09:11:06|6.11
09:11:07|6.1042
09:11:08|6.1042
09:11:10|6.1241
09:11:10|6.1241
09:11:13|6.122
09:11:14|6.122
09:11:16|6.122
09:11:16|6.13
09:11:17|6.13
09:11:18|6.1108
09:11:19|6.1108
09:11:20|6.1108
09:11:22|6.1351
09:11:23|6.1351
09:11:24|6.1213
09:11:25|6.1213
09:11:26|6.1226
09:11:27|6.1226
09:11:28|6.1057
09:11:29|6.1057
09:11:30|6.1249
09:11:31|6.1249
09:11:32|6.1249
09:11:33|6.1249
09:11:34|6.1249
09:11:35|6.1228
09:11:36|6.1228
09:11:37|6.1228
09:11:38|6.1228
09:11:39|6.1228
09:11:40|6.1228
09:11:41|6.1228
09:11:42|6.1228
09:11:43|6.1228
09:11:43|6.1329
09:11:46|6.1329
09:11:46|6.12
09:11:47|6.12
09:11:48|6.12
09:11:49|6.12
09:11:50|6.12
09:11:51|6.12
09:11:52|6.12
09:11:53|6.1194
09:11:54|6.1194
09:11:56|6.1194
09:11:56|6.1194
09:11:58|6.1194
09:11:59|6.1194
09:12:00|6.1194
09:12:01|6.1194
09:12:02|6.12
09:12:03|6.12
09:12:04|6.12
09:12:05|6.1331
09:12:05|6.1331
09:12:07|6.1331
09:12:08|6.12
09:12:09|6.12
09:12:10|6.12
09:12:11|6.12
09:12:12|6.12
09:12:14|6.12
09:12:15|6.1244
09:12:16|6.1244
09:12:18|6.1244
09:12:18|6.1244
09:12:20|6.1244
09:12:22|6.1244
09:12:22|6.1244
09:12:23|6.112
09:12:25|6.1102
09:12:26|6.1102
09:12:27|6.1102
09:12:28|6.1102
09:12:29|6.1102
09:12:30|6.1102
09:12:31|6.1102
09:12:32|6.1102
09:12:33|6.1152
09:12:34|6.1152
09:12:35|6.1102
09:12:36|6.1007
09:12:37|6.1007
09:12:38|6.1007
09:12:39|6.1007
09:12:40|6.1007
09:12:41|6.1245
09:12:42|6.1245
09:12:43|6.1245
09:12:44|6.1245
09:12:45|6.1245
09:12:46|6.1245
09:12:47|6.1245
09:12:48|6.0989
09:12:49|6.0965
09:12:50|6.0965
09:12:51|6.0965
09:12:52|6.0952
09:12:53|6.0952
09:12:54|6.0952
09:12:55|6.1088
09:12:56|6.1088
09:12:57|6.1088
09:12:58|6.1171
09:12:59|6.1171
09:13:00|6.1171
09:13:01|6.1171
09:13:02|6.1088
09:13:03|6.1088
09:13:04|6.1088
09:13:05|6.1088
09:13:06|6.1088
09:13:07|6.1088
09:13:08|6.1088
09:13:09|6.1088
09:13:10|6.1088
09:13:11|6.1088
09:13:12|6.1088
09:13:13|6.1088
09:13:15|6.1088
09:13:16|6.1088
09:13:17|6.106
09:13:18|6.106
09:13:20|6.106
09:13:21|6.0869
09:13:23|6.0869
09:13:24|6.0869
09:13:25|6.1067
09:13:26|6.1067
09:13:27|6.1067
09:13:28|6.1067
09:13:29|6.098
09:13:30|6.098
09:13:32|6.098
09:13:32|6.098
09:13:33|6.098
09:13:35|6.098
09:13:36|6.098
09:13:36|6.098
09:13:37|6.098
09:13:39|6.098
09:13:40|6.098
09:13:41|6.098
09:13:41|6.098
09:13:43|6.0834
09:13:43|6.0815
09:13:45|6.0815
09:13:46|6.0815
09:13:47|6.0962
09:13:48|6.1
09:13:48|6.1
09:13:50|6.1
09:13:50|6.1
09:13:52|6.1
09:13:52|6.1
09:13:54|6.1
09:13:54|6.1
09:13:56|6.1007
09:13:57|6.1007
09:13:57|6.1007
09:13:58|6.0935
09:14:00|6.1
09:14:00|6.1
09:14:01|6.1
09:14:02|6.1
09:14:04|6.1138
09:14:04|6.12
09:14:06|6.12
09:14:06|6.12
09:14:08|6.12
09:14:09|6.12
09:14:09|6.12
09:14:10|6.12
09:14:12|6.12
09:14:13|6.12
09:14:13|6.12
09:14:14|6.12
09:14:16|6.12
09:14:18|6.1335
09:14:18|6.1335
09:14:20|6.1335
09:14:21|6.1335
09:14:22|6.1335
09:14:23|6.1335
09:14:24|6.1335
09:14:25|6.1335
09:14:26|6.1335
09:14:27|6.1335
09:14:29|6.1334
09:14:29|6.135
09:14:31|6.135
09:14:31|6.135
09:14:33|6.1351
09:14:34|6.1351
09:14:34|6.1351
09:14:35|6.1351
09:14:37|6.1351
09:14:37|6.1351
09:14:39|6.1351
09:14:40|6.12
09:14:41|6.12
09:14:41|6.12
09:14:42|6.11
09:14:43|6.1001
09:14:45|6.1001
09:14:46|6.1001
09:14:47|6.1001
09:14:48|6.1001
09:14:49|6.0989
09:14:50|6.0989
09:14:51|6.0989
09:14:52|6.0989
09:14:53|6.0989
09:14:54|6.0989
09:14:55|6.0989
09:14:56|6.0989
09:14:57|6.0989
09:14:58|6.0989
09:14:59|6.0989
09:15:00|6.0989
09:15:01|6.0952
09:15:02|6.0937
09:15:03|6.0937
09:15:05|6.0937
09:15:06|6.0937
09:15:07|6.0937
09:15:08|6.0937
09:15:09|6.1
09:15:09|6.1
09:15:10|6.113
09:15:11|6.1
09:15:13|6.1
09:15:13|6.1213
09:15:14|6.1213
09:15:16|6.13
09:15:17|6.13
09:15:18|6.13
09:15:19|6.1156
09:15:20|6.1353
09:15:21|6.14
09:15:22|6.13
09:15:23|6.13
09:15:24|6.13
09:15:25|6.1272
09:15:26|6.1272
09:15:27|6.1272
09:15:28|6.145
09:15:29|6.1456
09:15:30|6.1456
09:15:31|6.15
09:15:32|6.16
09:15:33|6.1592
09:15:34|6.1592
09:15:35|6.1655
09:15:36|6.17
09:15:37|6.17
09:15:38|6.16
09:15:39|6.16
09:15:40|6.165
09:15:41|6.165
09:15:42|6.165
09:15:43|6.165
09:15:44|6.165
09:15:45|6.165
09:15:46|6.165
09:15:47|6.165
09:15:48|6.1322
09:15:49|6.1322
09:15:51|6.1322
09:15:52|6.1322
09:15:52|6.1322
09:15:54|6.1322
09:15:54|6.16
09:15:56|6.1655
09:15:57|6.172
09:15:58|6.18
09:15:59|6.19
09:16:00|6.1735
09:16:01|6.1858
09:16:02|6.1858
09:16:03|6.1858
09:16:04|6.1869
09:16:05|6.1869
09:16:06|6.1862
09:16:07|6.1862
09:16:08|6.1862
09:16:09|6.1862
09:16:10|6.1862
09:16:11|6.1862
09:16:12|6.1862
09:16:13|6.2
09:16:14|6.2064
09:16:15|6.2064
09:16:17|6.2088
09:16:17|6.2088
09:16:19|6.2119
09:16:21|6.2119
09:16:22|6.2119
09:16:24|6.2109
09:16:25|6.2113
09:16:26|6.2
09:16:27|6.1938
09:16:28|6.1975
09:16:29|6.1975
09:16:30|6.1975
09:16:31|6.1854
09:16:32|6.1876
09:16:33|6.1876
09:16:33|6.172
09:16:35|6.1815
09:16:36|6.1815
09:16:37|6.1662
09:16:37|6.1662
09:16:39|6.1802
09:16:40|6.1802
09:16:41|6.1802
09:16:42|6.1802
09:16:43|6.1797
09:16:44|6.1839
09:16:45|6.1839
09:16:46|6.1839
09:16:47|6.1839
09:16:48|6.1839
09:16:49|6.1839
09:16:50|6.1901
09:16:51|6.1901
09:16:52|6.1901
09:16:53|6.1803
09:16:54|6.1803
09:16:55|6.1803
09:16:56|6.1701
09:16:57|6.1701
09:16:58|6.1701
09:16:59|6.17
09:17:00|6.16
09:17:01|6.15
09:17:02|6.15
09:17:03|6.1654
09:17:04|6.1654
09:17:05|6.1654
09:17:06|6.1654
09:17:07|6.1654
09:17:08|6.1654
09:17:09|6.13
09:17:10|6.13
09:17:11|6.13
09:17:13|6.13
09:17:13|6.13
09:17:14|6.13
09:17:15|6.1309
09:17:17|6.1309
09:17:18|6.1309
09:17:19|6.1281
09:17:21|6.11
09:17:22|6.11
09:17:23|6.1044
09:17:25|6.1029
09:17:25|6.0952
09:17:26|6.1071
09:17:27|6.1071
09:17:28|6.1071
09:17:29|6.1091
09:17:30|6.1091
09:17:31|6.1091
09:17:32|6.1091
09:17:33|6.1166
09:17:35|6.1158
09:17:36|6.1158
09:17:37|6.1158
09:17:38|6.1158
09:17:39|6.0885
09:17:40|6.0885
09:17:41|6.0885
09:17:42|6.0715
09:17:42|6.0828
09:17:44|6.0829
09:17:45|6.083
09:17:46|6.083
09:17:47|6.0701
09:17:48|6.0829
09:17:49|6.0879
09:17:50|6.0879
09:17:52|6.0828
09:17:52|6.0828
09:17:53|6.0828
09:17:54|6.0695
09:17:55|6.0555
09:17:56|6.0555
09:17:57|6.0571
09:17:58|6.0797
09:17:59|6.0797
09:18:00|6.0797
09:18:01|6.0907
09:18:02|6.0907
09:18:03|6.0907
09:18:04|6.0907
09:18:05|6.0907
09:18:06|6.0907
09:18:07|6.101
09:18:08|6.101
09:18:09|6.101
09:18:10|6.101
09:18:11|6.101
09:18:12|6.101
09:18:13|6.101
09:18:14|6.101
09:18:15|6.101
09:18:16|6.106
09:18:18|6.106
09:18:19|6.106
09:18:21|6.106
09:18:21|6.106
09:18:22|6.106
09:18:23|6.106
09:18:24|6.106
09:18:26|6.09
09:18:27|6.09
09:18:29|6.0866
09:18:29|6.0866
09:18:30|6.0866
09:18:31|6.1
09:18:32|6.1
09:18:33|6.11
09:18:35|6.1151
09:18:36|6.1151
09:18:36|6.12
09:18:38|6.12
09:18:39|6.1254
09:18:40|6.1254
09:18:41|6.1254
09:18:42|6.1254
09:18:43|6.1254
09:18:45|6.1268
09:18:45|6.1268
09:18:46|6.1268
09:18:47|6.1268
09:18:48|6.1272
09:18:49|6.1272
09:18:50|6.1234
09:18:51|6.1234
09:18:52|6.1234
09:18:53|6.1234
09:18:54|6.1234
09:18:55|6.1234
09:18:56|6.1
09:18:57|6.1
09:18:58|6.1
09:18:59|6.1
09:19:00|6.1
09:19:01|6.1
09:19:02|6.1
09:19:03|6.1
09:19:04|6.1
09:19:05|6.1
09:19:06|6.1202
09:19:08|6.1202
09:19:09|6.1172
09:19:10|6.1172
09:19:11|6.1172
09:19:12|6.1304
09:19:13|6.1304
09:19:13|6.1304
09:19:15|6.1304
09:19:16|6.1304
09:19:17|6.1304
09:19:19|6.135
09:19:20|6.135
09:19:22|6.135
09:19:22|6.135
09:19:23|6.135
09:19:25|6.135
09:19:26|6.135
09:19:27|6.1304
09:19:28|6.1304
09:19:29|6.1396
09:19:30|6.1396
09:19:31|6.135
09:19:32|6.135
09:19:33|6.135
09:19:34|6.135
09:19:35|6.135
09:19:36|6.135
09:19:37|6.1499
09:19:38|6.172
09:19:39|6.18
09:19:40|6.19
09:19:41|6.19
09:19:42|6.1675
09:19:43|6.1675
09:19:44|6.1675
09:19:45|6.1928
09:19:46|6.1784
09:19:47|6.1784
09:19:48|6.1841
09:19:49|6.185
09:19:50|6.185
09:19:51|6.185
09:19:52|6.185
09:19:53|6.1994
09:19:54|6.1768
09:19:55|6.2
09:19:56|6.2072
09:19:57|6.2104
09:19:58|6.22
09:19:59|6.202
09:19:59|6.202
09:20:00|6.202
09:20:02|6.202
09:20:03|6.202
09:20:04|6.202
09:20:05|6.202
09:20:06|6.202
09:20:07|6.202
09:20:08|6.202
09:20:09|6.202
09:20:10|6.202
09:20:10|6.202
09:20:12|6.18
09:20:12|6.18
09:20:13|6.17
09:20:15|6.17
09:20:15|6.17
09:20:17|6.17
09:20:18|6.17
09:20:20|6.17
09:20:21|6.1791
09:20:23|6.184
09:20:24|6.1842
09:20:25|6.1842
09:20:26|6.1842
09:20:27|6.1842
09:20:28|6.1842
09:20:29|6.1832
09:20:30|6.1832
09:20:31|6.1842
09:20:32|6.1887
09:20:33|6.1842
09:20:34|6.198
09:20:35|6.202
09:20:36|6.202
09:20:37|6.202
09:20:38|6.212
09:20:40|6.2063
09:20:40|6.2063
09:20:42|6.202
09:20:42|6.22
09:20:43|6.22
09:20:44|6.22
09:20:45|6.1966
09:20:46|6.1947
09:20:47|6.1947
09:20:48|6.2065
09:20:49|6.2065
09:20:50|6.2263
09:20:51|6.232
09:20:52|6.2321
09:20:53|6.24
09:20:54|6.2413
09:20:55|6.2413
09:20:57|6.2505
09:20:58|6.2565
09:20:59|6.26
09:21:00|6.2653
09:21:01|6.2535
09:21:02|6.2535
09:21:03|6.27
09:21:04|6.28
09:21:06|6.2719
09:21:07|6.2488
09:21:07|6.2503
09:21:08|6.2503
09:21:10|6.2503
09:21:11|6.2503
09:21:13|6.2766
09:21:14|6.2766
09:21:14|6.2766
09:21:15|6.2766
09:21:16|6.2501
09:21:17|6.25
09:21:18|6.25
09:21:20|6.25
09:21:21|6.25
09:21:22|6.2672
09:21:23|6.25
09:21:25|6.233
09:21:26|6.24
09:21:27|6.24
09:21:28|6.24
09:21:29|6.2392
09:21:30|6.2472
09:21:31|6.229
09:21:32|6.2636
09:21:33|6.2661
09:21:34|6.2661
09:21:36|6.26
09:21:37|6.26
09:21:37|6.2636
09:21:38|6.2636
09:21:39|6.2779
09:21:41|6.2779
09:21:41|6.2793
09:21:43|6.2872
09:21:44|6.2872
09:21:44|6.2872
09:21:46|6.2872
09:21:46|6.2872
09:21:48|6.289
09:21:48|6.2769
09:21:49|6.29
09:21:50|6.2939
09:21:51|6.3006
09:21:52|6.3076
09:21:53|6.3234
09:21:55|6.3353
09:21:55|6.3299
09:21:57|6.3499
09:21:57|6.3499
09:21:59|6.3065
09:21:59|6.3065
09:22:01|6.3494
09:22:01|6.3156
09:22:03|6.3452
09:22:04|6.35
09:22:05|6.3373
09:22:06|6.3373
09:22:06|6.35
09:22:08|6.35
09:22:08|6.35
09:22:10|6.35
09:22:10|6.3228
09:22:12|6.3228
09:22:13|6.355
09:22:13|6.3567
09:22:14|6.3567
09:22:16|6.3419
09:22:16|6.3339
09:22:18|6.3454
09:22:18|6.3454
09:22:20|6.3495
09:22:22|6.3191
09:22:23|6.3189
09:22:24|6.3189
09:22:25|6.3344
09:22:26|6.3156
09:22:27|6.3156
09:22:28|6.3156
09:22:30|6.3106
09:22:31|6.3104
09:22:32|6.3155
09:22:33|6.3155
09:22:34|6.31
09:22:35|6.31
09:22:36|6.31
09:22:37|6.3123
09:22:38|6.3105
09:22:39|6.3164
09:22:40|6.3058
09:22:41|6.3
09:22:42|6.2967
09:22:43|6.2967
09:22:44|6.3058
09:22:45|6.3183
09:22:46|6.2953
09:22:47|6.2953
09:22:48|6.2951
09:22:49|6.2951
09:22:50|6.3184
09:22:51|6.3184
09:22:52|6.3184
09:22:53|6.3184
09:22:54|6.3184
09:22:55|6.3184
09:22:56|6.3184
09:22:57|6.3184
09:22:58|6.3184
09:22:59|6.3184
09:23:00|6.3184
09:23:01|6.3184
09:23:02|6.3184
09:23:03|6.332
09:23:04|6.332
09:23:05|6.3235
09:23:06|6.3235
09:23:07|6.3398
09:23:08|6.35
09:23:09|6.3501
09:23:10|6.3545
09:23:11|6.3629
09:23:12|6.3629
09:23:13|6.37
09:23:14|6.38
09:23:15|6.385
09:23:16|6.3725
09:23:17|6.3748
09:23:18|6.3666
09:23:19|6.3663
09:23:20|6.3663
09:23:22|6.3663
09:23:22|6.3857
09:23:24|6.385
09:23:25|6.385
09:23:27|6.385
09:23:27|6.385
09:23:29|6.385
09:23:30|6.3663
09:23:30|6.3547
09:23:32|6.3547
09:23:33|6.3547
09:23:34|6.3547
09:23:35|6.3547
09:23:36|6.3547
09:23:37|6.3547
09:23:37|6.3501
09:23:38|6.3525
09:23:40|6.3525
09:23:40|6.35
09:23:41|6.36
09:23:42|6.36
09:23:43|6.3534
09:23:44|6.3608
09:23:46|6.3608
09:23:46|6.3608
09:23:48|6.3608
09:23:48|6.39
09:23:50|6.3956
09:23:50|6.3956
09:23:52|6.3956
09:23:53|6.3956
09:23:53|6.3956
09:23:55|6.3956
09:23:56|6.3956
09:23:57|6.3869
09:23:58|6.4
09:23:59|6.4065
09:24:00|6.4065
09:24:01|6.3779
09:24:02|6.3993
09:24:03|6.4042
09:24:05|6.3817
09:24:05|6.3817
09:24:06|6.3817
09:24:08|6.3817
09:24:08|6.3817
09:24:09|6.3817
09:24:10|6.3817
09:24:11|6.3817
09:24:12|6.364
09:24:14|6.3515
09:24:15|6.3515
09:24:16|6.3515
09:24:16|6.3515
09:24:18|6.37
09:24:18|6.37
09:24:19|6.3729
09:24:21|6.3701
09:24:23|6.3701
09:24:24|6.3682
09:24:25|6.3518
09:24:26|6.3518
09:24:27|6.3518
09:24:28|6.3518
09:24:30|6.3702
09:24:31|6.3808
09:24:32|6.3808
09:24:33|6.3512
09:24:34|6.35
09:24:35|6.35
09:24:36|6.3415
09:24:37|6.34
09:24:38|6.34
09:24:39|6.34
09:24:40|6.34
09:24:41|6.336
09:24:42|6.3613
09:24:43|6.3263
09:24:44|6.3263
09:24:45|6.3263
09:24:46|6.3263
09:24:47|6.3414
09:24:48|6.3414
09:24:49|6.3414
09:24:50|6.3414
09:24:51|6.3201
09:24:52|6.3201
09:24:53|6.3201
09:24:54|6.3201
09:24:55|6.3446
09:24:56|6.3446
09:24:57|6.3446
09:24:58|6.3446
09:24:59|6.3446
09:25:00|6.3415
09:25:01|6.3415
09:25:02|6.3219
09:25:03|6.3219
09:25:04|6.3219
09:25:05|6.3219
09:25:06|6.3219
09:25:07|6.3219
09:25:08|6.3219
09:25:09|6.3219
09:25:10|6.3219
09:25:11|6.3219
09:25:12|6.3219
09:25:13|6.3219
09:25:14|6.3219
09:25:15|6.3444
09:25:16|6.364
09:25:17|6.3699
09:25:18|6.38
09:25:19|6.3887
09:25:20|6.3726
09:25:21|6.3727
09:25:23|6.3725
09:25:24|6.39
09:25:25|6.39
09:25:26|6.39
09:25:27|6.3858
09:25:29|6.3858
09:25:29|6.3858
09:25:30|6.3832
09:25:31|6.3832
09:25:32|6.38
09:25:33|6.3956
09:25:34|6.4
09:25:35|6.4
09:25:36|6.4024
09:25:37|6.4024
09:25:38|6.4024
09:25:39|6.4044
09:25:40|6.4044
09:25:41|6.4044
09:25:42|6.4044
09:25:43|6.3773
09:25:44|6.3773
09:25:45|6.3773
09:25:46|6.3773
09:25:47|6.3773
09:25:48|6.3773
09:25:49|6.3893
09:25:50|6.364
09:25:51|6.36
09:25:52|6.35
09:25:53|6.3539
09:25:54|6.3341
09:25:55|6.3353
09:25:56|6.3342
09:25:57|6.3342
09:25:58|6.3342
09:25:59|6.3342
09:26:00|6.3619
09:26:01|6.3619
09:26:02|6.3556
09:26:03|6.3653
09:26:04|6.3653
09:26:05|6.3653
09:26:06|6.3653
09:26:07|6.3653
09:26:08|6.3653
09:26:09|6.3653
09:26:10|6.3653
09:26:11|6.3653
09:26:12|6.3653
09:26:13|6.3653
09:26:14|6.34
09:26:15|6.34
09:26:16|6.3256
09:26:17|6.3256
09:26:18|6.3256
09:26:19|6.34
09:26:20|6.34
09:26:21|6.34
09:26:23|6.3335
09:26:25|6.36
09:26:26|6.3721
09:26:27|6.38
09:26:28|6.38
09:26:28|6.38
09:26:30|6.38
09:26:30|6.38
09:26:32|6.39
09:26:32|6.38
09:26:34|6.38
09:26:34|6.41
09:26:36|6.4183
09:26:37|6.43
09:26:38|6.443
09:26:39|6.4584
09:26:41|6.4687
09:26:41|6.4526
09:26:42|6.4439
09:26:43|6.4409
09:26:44|6.4415
09:26:45|6.4414
09:26:46|6.4408
09:26:47|6.4408
09:26:48|6.4421
09:26:49|6.4641
09:26:50|6.4641
09:26:51|6.4408
09:26:52|6.4386
09:26:53|6.4489
09:26:55|6.4489
09:26:56|6.4489
09:26:57|6.4489
09:26:58|6.4489
09:26:59|6.4489
09:27:00|6.4489
09:27:01|6.4489
09:27:02|6.4356
09:27:03|6.4489
09:27:04|6.4207
09:27:05|6.4395
09:27:06|6.4307
09:27:07|6.4307
09:27:08|6.4307
09:27:09|6.4148
09:27:10|6.4301
09:27:11|6.44
09:27:12|6.44
09:27:13|6.44
09:27:14|6.44
09:27:15|6.4149
09:27:16|6.4326
09:27:17|6.4326
09:27:18|6.4411
09:27:19|6.4411
09:27:20|6.4411
09:27:20|6.4499
09:27:21|6.45
09:27:24|6.466
09:27:25|6.4815
09:27:27|6.4851
09:27:27|6.4851
09:27:29|6.4851
09:27:30|6.4944
09:27:32|6.52
09:27:32|6.5244
09:27:34|6.5436
09:27:35|6.55
09:27:36|6.556
09:27:37|6.58
09:27:38|6.61
09:27:39|6.64
09:27:40|6.6139
09:27:41|6.5944
09:27:42|6.5652
09:27:43|6.564
09:27:44|6.5639
09:27:45|6.5639
09:27:46|6.5639
09:27:47|6.5944
09:27:48|6.5945
09:27:49|6.5945
09:27:50|6.5797
09:27:51|6.575
09:27:52|6.5653
09:27:53|6.5653
09:27:54|6.5999
09:27:55|6.619
09:27:56|6.6227
09:27:57|6.6227
09:27:58|6.6355
09:27:59|6.64
09:28:00|6.64
09:28:01|6.64
09:28:02|6.6399
09:28:03|6.6399
09:28:04|6.6471
09:28:05|6.6471
09:28:06|6.65
09:28:07|6.6355
09:28:08|6.6355
09:28:09|6.6355
09:28:10|6.6201
09:28:11|6.6232
09:28:12|6.6201
09:28:13|6.6201
09:28:14|6.5891
09:28:15|6.5891
09:28:16|6.66
09:28:17|6.642
09:28:18|6.6615
09:28:19|6.6421
09:28:20|6.6421
09:28:21|6.6606
09:28:22|6.6612
09:28:23|6.6633
09:28:25|6.668
09:28:26|6.668
09:28:28|6.6435
09:28:29|6.6401
09:28:30|6.65
09:28:31|6.6088
09:28:32|6.6088
09:28:33|6.6088
09:28:34|6.6088
09:28:35|6.6088
09:28:36|6.611
09:28:37|6.611
09:28:38|6.6205
09:28:39|6.6205
09:28:40|6.6205
09:28:41|6.63
09:28:42|6.63
09:28:43|6.64
09:28:44|6.64
09:28:45|6.64
09:28:46|6.64
09:28:47|6.64
09:28:48|6.6504
09:28:49|6.64
09:28:51|6.6202
09:28:52|6.6202
09:28:53|6.62
09:28:54|6.6058
09:28:55|6.6058
09:28:56|6.6
09:28:56|6.6
09:28:58|6.597
09:28:58|6.5944
09:29:00|6.6015
09:29:01|6.6015
09:29:02|6.5802
09:29:03|6.5802
09:29:04|6.5952
09:29:05|6.5952
09:29:06|6.5952
09:29:07|6.5952
09:29:08|6.5952
09:29:09|6.6327
09:29:10|6.6327
09:29:11|6.6327
09:29:12|6.6524
09:29:13|6.6612
09:29:14|6.668
09:29:15|6.668
09:29:16|6.65
09:29:17|6.6499
09:29:18|6.6393
09:29:19|6.6393
09:29:21|6.6393
09:29:21|6.6473
09:29:22|6.6318
09:29:23|6.65
09:29:25|6.65
09:29:27|6.65
09:29:28|6.65
09:29:29|6.65
09:29:30|6.674
09:29:31|6.6766
09:29:32|6.6766
09:29:33|6.6766
09:29:34|6.6766
09:29:35|6.6766
09:29:36|6.6766
09:29:37|6.6766
09:29:38|6.6444
09:29:39|6.6444
09:29:40|6.6444
09:29:41|6.6444
09:29:43|6.6766
09:29:43|6.6766
09:29:44|6.6766
09:29:46|6.6766
09:29:46|6.6766
09:29:47|6.6726
09:29:49|6.6726
09:29:50|6.66
09:29:51|6.6766
09:29:51|6.6766
09:29:53|6.6766
09:29:53|6.6766
09:29:55|6.6766
09:29:56|6.64
09:29:57|6.64
09:29:57|6.6563
09:29:58|6.6563
09:29:59|6.6518
09:30:01|6.64
09:30:01|6.6456
09:30:02|6.64
09:30:03|6.64
09:30:04|6.64
09:30:05|6.64
09:30:07|6.64
09:30:08|6.6496
09:30:08|6.63
09:30:09|6.6167
09:30:10|6.6167
09:30:11|6.6125
09:30:12|6.6125
09:30:13|6.637
09:30:14|6.637
09:30:15|6.6328
09:30:16|6.6164
09:30:18|6.6164
09:30:19|6.6164
09:30:19|6.6164
09:30:21|6.6164
09:30:21|6.6125
09:30:22|6.6125
09:30:23|6.6125
09:30:24|6.6315
09:30:26|6.6315
09:30:28|6.6315
09:30:29|6.6315
09:30:30|6.6125
09:30:30|6.6058
09:30:31|6.6058
09:30:33|6.6058
09:30:34|6.5944
09:30:35|6.5926
09:30:36|6.5865
09:30:37|6.61
09:30:39|6.6076
09:30:40|6.6076
09:30:40|6.6076
09:30:42|6.6284
09:30:42|6.6298
09:30:44|6.6298
09:30:44|6.6083
09:30:46|6.6105
09:30:46|6.6052
09:30:48|6.6052
09:30:48|6.6052
09:30:50|6.6052
09:30:50|6.5902
09:30:52|6.6
09:30:52|6.6
09:30:54|6.6
09:30:55|6.6
09:30:56|6.6
09:30:57|6.5902
09:30:58|6.5902
09:30:58|6.6053
09:30:59|6.59
09:31:00|6.59
09:31:01|6.59
09:31:03|6.5978
09:31:04|6.5978
09:31:04|6.5978
09:31:05|6.5978
09:31:06|6.581
09:31:08|6.581
09:31:09|6.5977
09:31:10|6.5977
09:31:11|6.5977
09:31:12|6.58
09:31:13|6.5706
09:31:14|6.5609
09:31:15|6.5609
09:31:16|6.556
09:31:17|6.556
09:31:18|6.5501
09:31:19|6.5489
09:31:20|6.54
09:31:21|6.54
09:31:22|6.53
09:31:23|6.5445
09:31:25|6.5068
09:31:26|6.5318
09:31:27|6.5318
09:31:29|6.5176
09:31:30|6.5174
09:31:32|6.5246
09:31:33|6.5145
09:31:33|6.5145
09:31:35|6.5145
09:31:36|6.5145
09:31:36|6.5174
09:31:38|6.5174
09:31:38|6.5273
09:31:39|6.5273
09:31:40|6.5174
09:31:41|6.52
09:31:43|6.52
09:31:43|6.52
09:31:44|6.52
09:31:45|6.5181
09:31:47|6.5181
09:31:48|6.5174
09:31:49|6.5318
09:31:50|6.5059
09:31:51|6.5059
09:31:51|6.5366
09:31:52|6.5366
09:31:54|6.4928
09:31:55|6.4928
09:31:56|6.4928
09:31:57|6.4901
09:31:58|6.4901
09:31:59|6.4901
09:32:00|6.4901
09:32:01|6.49
09:32:02|6.5
09:32:03|6.5
09:32:04|6.5
09:32:05|6.5
09:32:06|6.5
09:32:07|6.5
09:32:08|6.49
09:32:09|6.49
09:32:10|6.5
09:32:11|6.5317
09:32:12|6.5317
09:32:13|6.52
09:32:14|6.52
09:32:15|6.52
09:32:16|6.5089
09:32:17|6.5093
09:32:18|6.4951
09:32:19|6.495
09:32:20|6.495
09:32:21|6.495
09:32:22|6.4762
09:32:23|6.4762
09:32:25|6.475
09:32:25|6.4909
09:32:27|6.4838
09:32:29|6.5039
09:32:30|6.5039
09:32:31|6.5039
09:32:33|6.4907
09:32:34|6.48
09:32:35|6.4924
09:32:36|6.4924
09:32:37|6.4924
09:32:38|6.4924
09:32:39|6.47
09:32:40|6.4701
09:32:41|6.47
09:32:42|6.47
09:32:43|6.47
09:32:44|6.47
09:32:45|6.47
09:32:46|6.4686
09:32:47|6.4652
09:32:48|6.4871
09:32:49|6.4871
09:32:50|6.4871
09:32:51|6.46
09:32:52|6.4592
09:32:53|6.4592
09:32:54|6.4592
09:32:55|6.4592
09:32:56|6.4592
09:32:57|6.4652
09:32:58|6.4652
09:32:59|6.4802
09:33:00|6.4802
09:33:01|6.4802
09:33:02|6.4802
09:33:03|6.4703
09:33:04|6.4703
09:33:05|6.4703
09:33:06|6.4703
09:33:07|6.4703
09:33:08|6.4703
09:33:09|6.4703
09:33:10|6.4703
09:33:11|6.4703
09:33:12|6.4797
09:33:13|6.4703
09:33:15|6.4592
09:33:16|6.4555
09:33:16|6.4555
09:33:18|6.4555
09:33:18|6.4555
09:33:19|6.4555
09:33:20|6.4555
09:33:21|6.4798
09:33:22|6.4798
09:33:23|6.4798
09:33:24|6.45
09:33:25|6.4469
09:33:27|6.4371
09:33:28|6.4371
09:33:30|6.4652
09:33:31|6.4791
09:33:31|6.4791
09:33:33|6.4791
09:33:34|6.4791
09:33:35|6.4791
09:33:36|6.4791
09:33:36|6.4319
09:33:37|6.4319
09:33:39|6.4319
09:33:40|6.4319
09:33:41|6.4319
09:33:43|6.4319
09:33:44|6.4319
09:33:44|6.4319
09:33:46|6.4319
09:33:47|6.4631
09:33:48|6.4631
09:33:49|6.4631
09:33:50|6.4631
09:33:51|6.4644
09:33:52|6.4644
09:33:53|6.452
09:33:54|6.452
09:33:55|6.452
09:33:56|6.452
09:33:57|6.452
09:33:58|6.46
09:33:59|6.46
09:34:00|6.4374
09:34:01|6.4374
09:34:02|6.4509
09:34:03|6.4509
09:34:04|6.4509
09:34:05|6.469
09:34:06|6.469
09:34:07|6.4844
09:34:08|6.4844
09:34:09|6.4844
09:34:10|6.4844
09:34:11|6.4844
09:34:12|6.4844
09:34:13|6.4844
09:34:14|6.4844
09:34:15|6.4844
09:34:16|6.4844
09:34:17|6.4844
09:34:18|6.4741
09:34:19|6.4741
09:34:20|6.4741
09:34:21|6.4741
09:34:22|6.4928
09:34:23|6.4928
09:34:24|6.4928
09:34:25|6.48
09:34:26|6.48
09:34:27|6.48
09:34:28|6.4938
09:34:30|6.4938
09:34:31|6.4938
09:34:32|6.4938
09:34:34|6.4809
09:34:35|6.4809
09:34:36|6.48
09:34:37|6.48
09:34:37|6.48
09:34:39|6.4615
09:34:40|6.4691
09:34:41|6.4691
09:34:42|6.4691
09:34:43|6.4691
09:34:44|6.4691
09:34:45|6.47
09:34:46|6.47
09:34:47|6.47
09:34:48|6.47
09:34:49|6.4544
09:34:50|6.4544
09:34:51|6.4501
09:34:52|6.45
09:34:53|6.45
09:34:54|6.4501
09:34:55|6.4584
09:34:56|6.4319
09:34:57|6.4319
09:34:58|6.4319
09:34:59|6.4319
09:35:00|6.4354
09:35:01|6.4354
09:35:02|6.4354
09:35:03|6.4354
09:35:04|6.4652
09:35:05|6.4652
09:35:06|6.4652
09:35:07|6.4652
09:35:08|6.4652
09:35:09|6.457
09:35:10|6.4548
09:35:11|6.4541
09:35:12|6.4541
09:35:13|6.45
09:35:14|6.45
09:35:15|6.45
09:35:16|6.45
09:35:17|6.45
09:35:18|6.45
09:35:19|6.45
09:35:21|6.45
09:35:22|6.45
09:35:23|6.45
09:35:24|6.45
09:35:25|6.45
09:35:26|6.45
09:35:27|6.45
09:35:28|6.45
09:35:29|6.45
09:35:31|6.45
09:35:32|6.4443
09:35:33|6.4443
09:35:35|6.4443
09:35:36|6.4443
09:35:36|6.4443
09:35:38|6.4443
09:35:39|6.4443
09:35:40|6.4443
09:35:41|6.4443
09:35:42|6.4443
09:35:43|6.4443
09:35:44|6.4443
09:35:45|6.4443
09:35:46|6.4443
09:35:47|6.4443
09:35:48|6.4443
09:35:49|6.4599
09:35:50|6.4599
09:35:51|6.46
09:35:52|6.46
09:35:53|6.46
09:35:53|6.46
09:35:55|6.46
09:35:56|6.46
09:35:57|6.46
09:35:58|6.46
09:35:58|6.48
09:36:00|6.48
09:36:01|6.49
09:36:02|6.4976
09:36:03|6.4976
09:36:04|6.4976
09:36:05|6.5
09:36:06|6.4827
09:36:06|6.4995
09:36:08|6.4995
09:36:09|6.4995
09:36:10|6.4995
09:36:11|6.4995
09:36:12|6.4995
09:36:12|6.4995
09:36:14|6.4999
09:36:15|6.4999
09:36:16|6.4999
09:36:17|6.5057
09:36:18|6.51
09:36:19|6.52
09:36:20|6.52
09:36:20|6.5125
09:36:22|6.5244
09:36:22|6.5318
09:36:23|6.5429
09:36:25|6.55
09:36:26|6.5533
09:36:26|6.5482
09:36:28|6.5566
09:36:29|6.5315
09:36:30|6.5315
09:36:31|6.5315
09:36:33|6.5315
09:36:34|6.5315
09:36:35|6.5315
09:36:37|6.5213
09:36:38|6.5213
09:36:39|6.5176
09:36:40|6.5176
09:36:42|6.5033
09:36:42|6.5033
09:36:43|6.5033
09:36:44|6.5315
09:36:45|6.5315
09:36:46|6.5115
09:36:47|6.5115
09:36:48|6.5115
09:36:49|6.5115
09:36:50|6.5093
09:36:52|6.5307
09:36:53|6.5307
09:36:53|6.5307
09:36:55|6.5307
09:36:56|6.5307
09:36:57|6.5307
09:36:58|6.5307
09:36:59|6.5307
09:36:59|6.5307
09:37:01|6.5307
09:37:02|6.5307
09:37:03|6.5307
09:37:04|6.5307
09:37:05|6.5307
09:37:06|6.5188
09:37:07|6.5188
09:37:08|6.5188
09:37:10|6.5156
09:37:11|6.5156
09:37:12|6.4928
09:37:13|6.49
09:37:14|6.49
09:37:15|6.49
09:37:16|6.507
09:37:17|6.5082
09:37:18|6.5082
09:37:19|6.5098
09:37:20|6.5098
09:37:21|6.5098
09:37:22|6.5098
09:37:23|6.48
09:37:24|6.47
09:37:25|6.47
09:37:26|6.47
09:37:27|6.47
09:37:28|6.47
09:37:29|6.47
09:37:30|6.47
09:37:31|6.4953
09:37:32|6.4953
09:37:33|6.4652
09:37:34|6.4682
09:37:35|6.4682
09:37:37|6.4738
09:37:38|6.4974
09:37:39|6.47
09:37:40|6.47
09:37:41|6.4831
09:37:42|6.4831
09:37:43|6.4831
09:37:44|6.4831
09:37:45|6.4984
09:37:46|6.4984
09:37:47|6.4958
09:37:48|6.4958
09:37:49|6.4958
09:37:50|6.498
09:37:51|6.4973
09:37:52|6.4973
09:37:53|6.4973
09:37:54|6.5033
09:37:55|6.5003
09:37:56|6.5003
09:37:57|6.5019
09:37:58|6.5019
09:37:59|6.4948
09:38:00|6.4948
09:38:02|6.4948
09:38:03|6.4948
09:38:04|6.4926
09:38:05|6.5035
09:38:06|6.5035
09:38:06|6.51
09:38:07|6.5176
09:38:08|6.5244
09:38:10|6.5244
09:38:11|6.5153
09:38:12|6.5153
09:38:13|6.5153
09:38:14|6.5153
09:38:15|6.5153
09:38:16|6.5113
09:38:17|6.5113
09:38:18|6.516
09:38:19|6.516
09:38:20|6.5048
09:38:21|6.5072
09:38:23|6.5072
09:38:24|6.5072
09:38:25|6.5072
09:38:26|6.4815
09:38:27|6.4815
09:38:28|6.4828
09:38:29|6.4828
09:38:30|6.4828
09:38:31|6.4828
09:38:32|6.4828
09:38:34|6.4828
09:38:36|6.4828
09:38:36|6.4852
09:38:38|6.486
09:38:39|6.486
09:38:40|6.486
09:38:42|6.49
09:38:42|6.49
09:38:43|6.4791
09:38:44|6.4791
09:38:45|6.4791
09:38:47|6.508
09:38:48|6.508
09:38:49|6.5
09:38:50|6.5
09:38:51|6.4702
09:38:52|6.5051
09:38:53|6.5051
09:38:54|6.5051
09:38:56|6.5051
09:38:56|6.5051
09:38:57|6.4791
09:38:59|6.4791
09:39:00|6.4791
09:39:02|6.4791
09:39:02|6.4791
09:39:03|6.4791
09:39:04|6.479
09:39:06|6.4873
09:39:07|6.4856
09:39:08|6.4856
09:39:09|6.4861
09:39:09|6.4861
09:39:11|6.47
09:39:12|6.47
09:39:13|6.4652
09:39:14|6.46
09:39:14|6.4754
09:39:16|6.4754
09:39:17|6.4559
09:39:18|6.45
09:39:18|6.45
09:39:20|6.4593
09:39:21|6.4593
09:39:22|6.4409
09:39:23|6.44
09:39:24|6.44
09:39:25|6.44
09:39:26|6.4471
09:39:27|6.4471
09:39:27|6.4471
09:39:29|6.46
09:39:30|6.46
09:39:31|6.46
09:39:32|6.46
09:39:34|6.46
09:39:34|6.46
09:39:36|6.4467
09:39:37|6.4467
09:39:38|6.4467
09:39:40|6.48
09:39:40|6.48
09:39:42|6.468
09:39:43|6.4648
09:39:44|6.4663
09:39:45|6.4663
09:39:45|6.4815
09:39:47|6.4815
09:39:48|6.4739
09:39:49|6.4739
09:39:50|6.4815
09:39:51|6.4815
09:39:52|6.49
09:39:53|6.492
09:39:54|6.492
09:39:55|6.5057
09:39:56|6.5057
09:39:57|6.5057
09:39:58|6.5057
09:39:59|6.5126
09:40:00|6.52
09:40:01|6.5105
09:40:02|6.5105
09:40:03|6.5105
09:40:04|6.5105
09:40:05|6.5105
09:40:07|6.54
09:40:07|6.5194
09:40:08|6.54
09:40:09|6.54
09:40:10|6.56
09:40:11|6.57
09:40:12|6.58
09:40:13|6.597
09:40:14|6.5848
09:40:15|6.5755
09:40:16|6.5755
09:40:17|6.5755
09:40:18|6.5981
09:40:19|6.5586
09:40:20|6.5586
09:40:21|6.5586
09:40:22|6.5976
09:40:23|6.5814
09:40:24|6.599
09:40:25|6.599
09:40:26|6.5957
09:40:27|6.5957
09:40:28|6.5993
09:40:29|6.587
09:40:30|6.587
09:40:31|6.6
09:40:32|6.6
09:40:34|6.61
09:40:36|6.6163
09:40:37|6.6024
09:40:38|6.6106
09:40:39|6.6013
09:40:40|6.6013
09:40:41|6.6013
09:40:42|6.6013
09:40:43|6.6013
09:40:44|6.6013
09:40:46|6.6013
09:40:46|6.556
09:40:47|6.556
09:40:48|6.5815
09:40:49|6.556
09:40:50|6.556
09:40:51|6.55
09:40:53|6.55
09:40:54|6.567
09:40:55|6.5674
09:40:56|6.5674
09:40:57|6.5674
09:40:58|6.544
09:40:59|6.54
09:41:00|6.5524
09:41:01|6.5524
09:41:02|6.5524
09:41:03|6.56
09:41:04|6.56
09:41:05|6.5505
09:41:06|6.5636
09:41:07|6.544
09:41:08|6.5713
09:41:09|6.5713
09:41:10|6.5795
09:41:11|6.5795
09:41:12|6.5795
09:41:13|6.56
09:41:14|6.56
09:41:15|6.5677
09:41:16|6.5524
09:41:17|6.5524
09:41:18|6.5524
09:41:18|6.5431
09:41:20|6.54
09:41:21|6.54
09:41:22|6.54
09:41:23|6.5306
09:41:24|6.552
09:41:25|6.552
09:41:25|6.552
09:41:27|6.53
09:41:28|6.5266
09:41:29|6.5176
09:41:30|6.5176
09:41:31|6.5126
09:41:32|6.5148
09:41:32|6.5142
09:41:34|6.51
09:41:36|6.51
09:41:37|6.51
09:41:39|6.51
09:41:39|6.5197
09:41:40|6.5197
09:41:41|6.5197
09:41:42|6.5197
09:41:44|6.5197
09:41:45|6.5197
09:41:46|6.5197
09:41:47|6.5197
09:41:49|6.5197
09:41:49|6.5197
09:41:50|6.5197
09:41:51|6.5152
09:41:53|6.5152
09:41:54|6.5152
09:41:55|6.5152
09:41:55|6.5152
09:41:57|6.5439
09:41:58|6.5457
09:41:59|6.5457
09:42:00|6.55
09:42:01|6.5388
09:42:02|6.5483
09:42:04|6.5483
09:42:04|6.5483
09:42:05|6.5585
09:42:06|6.5651
09:42:07|6.5651
09:42:08|6.5461
09:42:09|6.55
09:42:10|6.55
09:42:11|6.5517
09:42:12|6.5517
09:42:13|6.5651
09:42:14|6.5651
09:42:15|6.5651
09:42:16|6.5651
09:42:17|6.5433
09:42:18|6.5433
09:42:19|6.5512
09:42:20|6.5512
09:42:21|6.5553
09:42:22|6.5553
09:42:23|6.5553
09:42:25|6.5553
09:42:25|6.5553
09:42:26|6.55
09:42:27|6.55
09:42:28|6.5657
09:42:29|6.594
09:42:30|6.594
09:42:31|6.594
09:42:32|6.594
09:42:33|6.594
09:42:34|6.594
09:42:36|6.594
09:42:37|6.594
09:42:37|6.594
09:42:39|6.5747
09:42:40|6.5747
09:42:42|6.5676
09:42:43|6.5676
09:42:44|6.55
09:42:45|6.557
09:42:46|6.5433
09:42:46|6.5573
09:42:48|6.5573
09:42:50|6.5542
09:42:51|6.5542
09:42:53|6.5318
09:42:54|6.5201
09:42:55|6.53
09:42:56|6.5126
09:42:57|6.51
09:42:58|6.51
09:42:59|6.5185
09:43:00|6.5
09:43:01|6.4801
09:43:02|6.48
09:43:03|6.4792
09:43:04|6.4737
09:43:05|6.4737
09:43:06|6.4737
09:43:07|6.4805
09:43:08|6.4805
09:43:09|6.4805
09:43:10|6.4805
09:43:11|6.4805
09:43:12|6.4805
09:43:13|6.4805
09:43:14|6.4805
09:43:15|6.4805
09:43:16|6.4723
09:43:17|6.4648
09:43:18|6.4642
09:43:19|6.4642
09:43:20|6.4639
09:43:21|6.4639
09:43:22|6.4609
09:43:23|6.4636
09:43:24|6.4636
09:43:25|6.4592
09:43:26|6.4592
09:43:27|6.45
09:43:28|6.45
09:43:29|6.4616
09:43:30|6.4681
09:43:31|6.4717
09:43:32|6.4717
09:43:33|6.4717
09:43:34|6.4469
09:43:35|6.4469
09:43:37|6.4469
09:43:37|6.4668
09:43:39|6.4668
09:43:39|6.4668
09:43:41|6.4668
09:43:41|6.4668
09:43:43|6.4668
09:43:43|6.4668
09:43:44|6.4668
09:43:46|6.4668
09:43:47|6.4668
09:43:47|6.4668
09:43:48|6.4668
09:43:50|6.4668
09:43:51|6.4695
09:43:51|6.4695
09:43:52|6.4695
09:43:54|6.4463
09:43:54|6.4456
09:43:55|6.443
09:43:57|6.4456
09:43:57|6.4583
09:43:59|6.4583
09:44:00|6.4583
09:44:01|6.4583
09:44:02|6.4695
09:44:03|6.4482
09:44:03|6.4482
09:44:04|6.4482
09:44:06|6.4482
09:44:07|6.4482
09:44:08|6.4681
09:44:08|6.4681
09:44:10|6.4681
09:44:11|6.4681
09:44:12|6.4681
09:44:13|6.4681
09:44:13|6.4681
09:44:15|6.4681
09:44:15|6.4681
09:44:16|6.4472
09:44:18|6.4472
09:44:18|6.4472
09:44:20|6.4559
09:44:20|6.44
09:44:21|6.4375
09:44:23|6.4375
09:44:24|6.4612
09:44:25|6.4612
09:44:26|6.4612
09:44:27|6.4398
09:44:28|6.4398
09:44:29|6.4319
09:44:30|6.4319
09:44:31|6.4319
09:44:32|6.4319
09:44:33|6.4428
09:44:34|6.4428
09:44:35|6.4402
09:44:36|6.4402
09:44:38|6.4152
09:44:39|6.4152
09:44:41|6.418
09:44:42|6.4174
09:44:43|6.4084
09:44:45|6.4045
09:44:46|6.4073
09:44:47|6.4073
09:44:48|6.4224
09:44:49|6.4224
09:44:50|6.4
09:44:51|6.4154
09:44:52|6.4154
09:44:53|6.3801
09:44:54|6.4063
09:44:55|6.3832
09:44:56|6.3825
09:44:57|6.3825
09:44:58|6.3825
09:44:59|6.3825
09:45:01|6.3825
09:45:01|6.3728
09:45:02|6.3742
09:45:03|6.3825
09:45:04|6.3935
09:45:05|6.4
09:45:06|6.4
09:45:07|6.4
09:45:08|6.4
09:45:09|6.3659
09:45:10|6.4046
09:45:11|6.4046
09:45:12|6.4046
09:45:13|6.422
09:45:14|6.422
09:45:15|6.422
09:45:16|6.415
09:45:17|6.415
09:45:18|6.415
09:45:19|6.415
09:45:20|6.4064
09:45:21|6.4064
09:45:22|6.4064
09:45:24|6.4046
09:45:25|6.4046
09:45:26|6.4046
09:45:27|6.4046
09:45:27|6.4046
09:45:30|6.4077
09:45:30|6.43
09:45:31|6.43
09:45:32|6.43
09:45:33|6.4195
09:45:34|6.3919
09:45:35|6.3919
09:45:36|6.3919
09:45:38|6.3919
09:45:39|6.4
09:45:40|6.4
09:45:42|6.4
09:45:42|6.3912
09:45:43|6.3835
09:45:44|6.3835
09:45:45|6.3835
09:45:47|6.3835
09:45:49|6.36
09:45:49|6.36
09:45:50|6.36
09:45:51|6.35
09:45:52|6.3671
09:45:53|6.3671
09:45:54|6.3671
09:45:55|6.3564
09:45:56|6.3564
09:45:57|6.3715
09:45:58|6.3715
09:45:59|6.3715
09:46:00|6.3772
09:46:01|6.3772
09:46:02|6.3772
09:46:03|6.3772
09:46:04|6.3413
09:46:05|6.3413
09:46:06|6.3413
09:46:07|6.3413
09:46:08|6.34
09:46:09|6.3413
09:46:10|6.3413
09:46:12|6.3684
09:46:13|6.3684
09:46:14|6.3684
09:46:15|6.35
09:46:16|6.3147
09:46:17|6.315
09:46:18|6.3094
09:46:19|6.3094
09:46:20|6.2989
09:46:21|6.2989
09:46:21|6.332
09:46:23|6.332
09:46:24|6.332
09:46:25|6.332
09:46:25|6.3355
09:46:26|6.3392
09:46:27|6.3392
09:46:29|6.3392
09:46:30|6.3496
09:46:30|6.3496
09:46:32|6.3496
09:46:33|6.3496
09:46:33|6.3496
09:46:35|6.3496
09:46:36|6.3496
09:46:37|6.3496
09:46:39|6.3397
09:46:40|6.3397
09:46:42|6.3397
09:46:42|6.35
09:46:44|6.3653
09:46:45|6.37
09:46:47|6.3651
09:46:47|6.3651
09:46:49|6.3496
09:46:50|6.3496
09:46:52|6.3638
09:46:52|6.3539
09:46:54|6.3539
09:46:54|6.3539
09:46:55|6.3728
09:46:56|6.3726
09:46:58|6.3726
09:46:59|6.3644
09:47:00|6.38
09:47:01|6.3778
09:47:02|6.39
09:47:02|6.3818
09:47:03|6.3825
09:47:04|6.385
09:47:06|6.385
09:47:07|6.385
09:47:08|6.39
09:47:08|6.39
09:47:10|6.3956
09:47:11|6.4052
09:47:11|6.41
09:47:13|6.4023
09:47:13|6.4023
09:47:15|6.4023
09:47:16|6.443
09:47:17|6.443
09:47:17|6.443
09:47:18|6.4097
09:47:20|6.4092
09:47:21|6.4225
09:47:21|6.4225
09:47:23|6.4225
09:47:23|6.4225
09:47:25|6.4225
09:47:25|6.4225
09:47:26|6.4225
09:47:27|6.4225
09:47:28|6.3986
09:47:29|6.3829
09:47:30|6.3676
09:47:32|6.3676
09:47:32|6.3852
09:47:34|6.3852
09:47:35|6.3852
09:47:36|6.3852
09:47:37|6.3852
09:47:37|6.3852
09:47:39|6.3945
09:47:41|6.3945
09:47:41|6.3945
09:47:43|6.3945
09:47:44|6.3661
09:47:45|6.3661
09:47:47|6.3929
09:47:48|6.3929
09:47:49|6.3929
09:47:50|6.3929
09:47:51|6.3929
09:47:52|6.3929
09:47:53|6.3929
09:47:54|6.3929
09:47:56|6.3929
09:47:56|6.3846
09:47:58|6.367
09:47:59|6.367
09:48:00|6.3746
09:48:00|6.3746
09:48:02|6.3746
09:48:03|6.3773
09:48:03|6.3773
09:48:05|6.3773
09:48:05|6.3773
09:48:06|6.3773
09:48:08|6.38
09:48:09|6.38
09:48:10|6.38
09:48:11|6.3882
09:48:11|6.3882
09:48:13|6.399
09:48:14|6.399
09:48:15|6.399
09:48:15|6.399
09:48:16|6.399
09:48:17|6.399
09:48:19|6.399
09:48:20|6.399
09:48:21|6.4125
09:48:22|6.4125
09:48:23|6.37
09:48:24|6.37
09:48:24|6.3573
09:48:25|6.35
09:48:26|6.3401
09:48:27|6.3401
09:48:28|6.3714
09:48:29|6.3714
09:48:30|6.3549
09:48:31|6.3549
09:48:33|6.3504
09:48:33|6.3504
09:48:34|6.3504
09:48:36|6.3504
09:48:37|6.3605
09:48:37|6.3605
09:48:38|6.3605
09:48:40|6.3605
09:48:42|6.3605
09:48:42|6.3605
09:48:44|6.3605
09:48:45|6.3605
09:48:46|6.3605
09:48:47|6.34
09:48:48|6.34
09:48:49|6.332
09:48:50|6.332
09:48:51|6.332
09:48:52|6.332
09:48:53|6.3447
09:48:55|6.3447
09:48:56|6.3447
09:48:57|6.3447
09:48:58|6.3447
09:48:59|6.3447
09:49:00|6.3447
09:49:01|6.3447
09:49:02|6.3504
09:49:03|6.3504
09:49:04|6.3504
09:49:05|6.36
09:49:06|6.36
09:49:07|6.36
09:49:08|6.36
09:49:09|6.36
09:49:10|6.36
09:49:11|6.36
09:49:12|6.36
09:49:14|6.36
09:49:15|6.35
09:49:15|6.35
09:49:16|6.35
09:49:18|6.35
09:49:18|6.35
09:49:19|6.35
09:49:20|6.35
09:49:22|6.35
09:49:22|6.35
09:49:23|6.35
09:49:25|6.35
09:49:25|6.35
09:49:26|6.3698
09:49:28|6.3698
09:49:28|6.37
09:49:29|6.3551
09:49:31|6.3551
09:49:31|6.3551
09:49:33|6.3551
09:49:34|6.3551
09:49:34|6.35
09:49:36|6.3573
09:49:36|6.3573
09:49:38|6.3573
09:49:39|6.3509
09:49:40|6.3345
09:49:42|6.3345
09:49:43|6.3345
09:49:45|6.3345
09:49:46|6.3781
09:49:47|6.3781
09:49:49|6.3781
09:49:49|6.3781
09:49:50|6.3781
09:49:52|6.3781
09:49:53|6.3781
09:49:55|6.3401
09:49:55|6.3475
09:49:56|6.3475
09:49:57|6.3475
09:49:58|6.3401
09:49:59|6.3434
09:50:00|6.3477
09:50:02|6.3276
09:50:02|6.3276
09:50:04|6.34
09:50:05|6.3399
09:50:06|6.34
09:50:07|6.34
09:50:08|6.34
09:50:09|6.34
09:50:10|6.338
09:50:11|6.338
09:50:12|6.338
09:50:12|6.338
09:50:13|6.3493
09:50:15|6.3493
09:50:16|6.3493
09:50:17|6.3493
09:50:18|6.3493
09:50:19|6.3493
09:50:20|6.3493
09:50:21|6.3493
09:50:22|6.3493
09:50:22|6.3493
09:50:24|6.3493
09:50:24|6.3493
09:50:26|6.3493
09:50:27|6.3493
09:50:27|6.3493
09:50:29|6.338
09:50:30|6.338
09:50:31|6.349
09:50:32|6.349
09:50:32|6.349
09:50:34|6.3484
09:50:35|6.3484
09:50:35|6.3256
09:50:37|6.3256
09:50:39|6.3256
09:50:39|6.3256
09:50:40|6.3256
09:50:42|6.3347
09:50:44|6.3347
09:50:45|6.3347
09:50:46|6.3347
09:50:47|6.3347
09:50:47|6.3347
09:50:50|6.3347
09:50:51|6.3347
09:50:52|6.3212
09:50:53|6.3212
09:50:54|6.3212
09:50:55|6.3412
09:50:56|6.3527
09:50:56|6.3527
09:50:58|6.3527
09:50:59|6.3527
09:51:00|6.3728
09:51:01|6.3528
09:51:02|6.3528
09:51:03|6.3659
09:51:04|6.3659
09:51:05|6.3659
09:51:05|6.3659
09:51:07|6.3659
09:51:08|6.3659
09:51:09|6.3659
09:51:10|6.3659
09:51:11|6.3659
09:51:11|6.36
09:51:13|6.3621
09:51:13|6.3736
09:51:15|6.3593
09:51:16|6.36
09:51:17|6.36
09:51:18|6.3505
09:51:19|6.3505
09:51:20|6.3505
09:51:21|6.3505
09:51:22|6.3734
09:51:23|6.3734
09:51:23|6.3734
09:51:25|6.3636
09:51:26|6.372
09:51:27|6.372
09:51:27|6.3737
09:51:29|6.3737
09:51:30|6.3737
09:51:31|6.3737
09:51:32|6.3737
09:51:32|6.3737
09:51:35|6.3737
09:51:35|6.3737
09:51:36|6.3737
09:51:37|6.3737
09:51:38|6.3737
09:51:39|6.3737
09:51:40|6.35
09:51:41|6.34
09:51:43|6.34
09:51:44|6.3443
09:51:46|6.3351
09:51:46|6.3351
09:51:47|6.3351
09:51:48|6.3351
09:51:50|6.3613
09:51:51|6.3613
09:51:53|6.3603
09:51:53|6.3622
09:51:54|6.3622
09:51:55|6.3622
09:51:56|6.3622
09:51:57|6.3622
09:51:58|6.3622
09:52:00|6.343
09:52:01|6.343
09:52:02|6.343
09:52:03|6.343
09:52:04|6.343
09:52:05|6.343
09:52:06|6.3709
09:52:07|6.3709
09:52:08|6.3717
09:52:09|6.3717
09:52:10|6.3717
09:52:11|6.3717
09:52:12|6.3717
09:52:13|6.3717
09:52:14|6.3724
09:52:15|6.3724
09:52:16|6.3724
09:52:17|6.3724
09:52:19|6.3724
09:52:19|6.3724
09:52:21|6.3724
09:52:22|6.361
09:52:22|6.3585
09:52:23|6.3583
09:52:24|6.3583
09:52:26|6.35
09:52:27|6.35
09:52:27|6.35
09:52:28|6.3466
09:52:29|6.3466
09:52:31|6.3638
09:52:31|6.3638
09:52:32|6.3638
09:52:33|6.3638
09:52:34|6.3638
09:52:35|6.3638
09:52:36|6.3638
09:52:37|6.3638
09:52:38|6.3638
09:52:39|6.3683
09:52:40|6.3683
09:52:41|6.3683
09:52:42|6.3683
09:52:44|6.3683
09:52:45|6.3683
09:52:47|6.3683
09:52:47|6.3683
09:52:48|6.3683
09:52:49|6.3683
09:52:50|6.3683
09:52:52|6.3683
09:52:53|6.34
09:52:54|6.35
09:52:55|6.3333
09:52:56|6.3333
09:52:57|6.3333
09:52:58|6.3333
09:52:59|6.3333
09:53:00|6.3333
09:53:01|6.3333
09:53:02|6.3333
09:53:03|6.3333
09:53:04|6.3333
09:53:06|6.35
09:53:07|6.36
09:53:08|6.36
09:53:09|6.372
09:53:10|6.372
09:53:11|6.372
09:53:12|6.3528
09:53:13|6.3523
09:53:14|6.3523
09:53:15|6.3523
09:53:16|6.3523
09:53:17|6.3523
09:53:18|6.3586
09:53:19|6.3591
09:53:20|6.3591
09:53:21|6.3523
09:53:22|6.3523
09:53:23|6.3523
09:53:24|6.3345
09:53:25|6.3345
09:53:26|6.3465
09:53:27|6.3465
09:53:28|6.3465
09:53:29|6.3465
09:53:30|6.3465
09:53:31|6.33
09:53:32|6.3262
09:53:33|6.3262
09:53:34|6.3445
09:53:35|6.3445
09:53:36|6.3445
09:53:37|6.35
09:53:38|6.35
09:53:39|6.35
09:53:40|6.3368
09:53:41|6.3368
09:53:42|6.3256
09:53:44|6.3196
09:53:45|6.3196
09:53:46|6.3156
09:53:48|6.3156
09:53:49|6.3156
09:53:50|6.31
09:53:51|6.3033
09:53:52|6.3137
09:53:53|6.3137
09:53:54|6.3137
09:53:55|6.3137
09:53:56|6.3137
09:53:57|6.3137
09:53:58|6.3137
09:53:59|6.3137
09:54:00|6.3137
09:54:01|6.3221
09:54:02|6.3221
09:54:03|6.3168
09:54:04|6.3355
09:54:05|6.3355
09:54:06|6.3228
09:54:07|6.3228
09:54:08|6.342
09:54:09|6.342
09:54:10|6.342
09:54:11|6.342
09:54:12|6.3367
09:54:13|6.3389
09:54:14|6.3527
09:54:15|6.3415
09:54:16|6.3415
09:54:17|6.3415
09:54:18|6.3415
09:54:20|6.364
09:54:21|6.364
09:54:21|6.364
09:54:22|6.35
09:54:23|6.35
09:54:24|6.35
09:54:25|6.35
09:54:27|6.3412
09:54:27|6.3412
09:54:28|6.3412
09:54:29|6.3412
09:54:31|6.3412
09:54:32|6.341
09:54:33|6.341
09:54:34|6.341
09:54:35|6.341
09:54:36|6.3406
09:54:38|6.3389
09:54:38|6.3389
09:54:39|6.3389
09:54:41|6.3389
09:54:41|6.3389
09:54:42|6.3389
09:54:43|6.3389
09:54:45|6.3389
09:54:46|6.3389
09:54:48|6.3513
09:54:49|6.3513
09:54:49|6.3513
09:54:51|6.3513
09:54:52|6.3513
09:54:53|6.3513
09:54:54|6.3513
09:54:55|6.3513
09:54:56|6.3513
09:54:57|6.3513
09:54:58|6.3513
09:54:59|6.3513
09:55:00|6.3513
09:55:01|6.3513
09:55:02|6.35
09:55:04|6.3377
09:55:05|6.344
09:55:06|6.344
09:55:07|6.344
09:55:08|6.344
09:55:09|6.344
09:55:10|6.344
09:55:11|6.344
09:55:12|6.3389
09:55:13|6.3256
09:55:14|6.3256
09:55:15|6.3256
09:55:16|6.3256
09:55:17|6.3256
09:55:18|6.3256
09:55:19|6.3256
09:55:20|6.3256
09:55:21|6.3256
09:55:22|6.3256
09:55:23|6.3426
09:55:24|6.3256
09:55:25|6.3256
09:55:26|6.3256
09:55:27|6.3256
09:55:28|6.3256
09:55:29|6.3256
09:55:30|6.3256
09:55:31|6.3236
09:55:32|6.3236
09:55:33|6.3236
09:55:34|6.3236
09:55:35|6.3236
09:55:36|6.3236
09:55:37|6.3236
09:55:38|6.3236
09:55:39|6.3282
09:55:40|6.3137
09:55:41|6.3137
09:55:42|6.3137
09:55:43|6.3137
09:55:44|6.3137
09:55:45|6.3137
09:55:47|6.31
09:55:47|6.31
09:55:49|6.31
09:55:50|6.3058
09:55:51|6.3058
09:55:53|6.3058
09:55:53|6.3058
09:55:54|6.3058
09:55:56|6.3058
09:55:57|6.3058
09:55:58|6.3058
09:55:58|6.3058
09:56:00|6.2882
09:56:00|6.2882
09:56:01|6.2882
09:56:02|6.2872
09:56:03|6.2871
09:56:04|6.2871
09:56:06|6.2729
09:56:07|6.2729
09:56:08|6.2729
09:56:09|6.2729
09:56:10|6.2729
09:56:11|6.2766
09:56:12|6.2766
09:56:13|6.2766
09:56:14|6.2766
09:56:15|6.2766
09:56:17|6.3012
09:56:17|6.2914
09:56:18|6.2914
09:56:20|6.2914
09:56:20|6.2984
09:56:22|6.301
09:56:22|6.301
09:56:23|6.301
09:56:25|6.301
09:56:26|6.301
09:56:26|6.301
09:56:28|6.301
09:56:28|6.3009
09:56:30|6.3009
09:56:31|6.3012
09:56:32|6.3012
09:56:33|6.3099
09:56:33|6.2956
09:56:34|6.2956
09:56:36|6.2956
09:56:36|6.2956
09:56:37|6.2956
09:56:38|6.2956
09:56:40|6.2956
09:56:41|6.2956
09:56:41|6.2956
09:56:42|6.2956
09:56:44|6.2956
09:56:44|6.2956
09:56:46|6.2956
09:56:48|6.2956
09:56:49|6.2933
09:56:50|6.2956
09:56:51|6.2956
09:56:52|6.2956
09:56:53|6.285
09:56:54|6.285
09:56:56|6.285
09:56:58|6.285
09:56:58|6.285
09:56:59|6.2956
09:57:00|6.298
09:57:01|6.298
09:57:03|6.298
09:57:04|6.2815
09:57:05|6.2815
09:57:06|6.2815
09:57:07|6.2815
09:57:08|6.2815
09:57:09|6.2815
09:57:10|6.2815
09:57:12|6.2815
09:57:12|6.2815
09:57:13|6.2815
09:57:14|6.28
09:57:15|6.28
09:57:16|6.28
09:57:17|6.28
09:57:18|6.28
09:57:19|6.2815
09:57:20|6.2837
09:57:21|6.2837
09:57:22|6.2837
09:57:23|6.28
09:57:24|6.2727
09:57:25|6.2727
09:57:26|6.2718
09:57:27|6.2717
09:57:28|6.2717
09:57:29|6.2682
09:57:30|6.2635
09:57:31|6.26
09:57:32|6.2547
09:57:33|6.2684
09:57:34|6.2775
09:57:35|6.2775
09:57:36|6.2775
09:57:37|6.2775
09:57:38|6.2775
09:57:39|6.2775
09:57:40|6.2775
09:57:41|6.2794
09:57:42|6.28
09:57:43|6.2837
09:57:44|6.2837
09:57:45|6.2837
09:57:47|6.2742
09:57:49|6.2742
09:57:50|6.2642
09:57:50|6.2837
09:57:52|6.2912
09:57:54|6.2912
09:57:54|6.2912
09:57:56|6.2964
09:57:58|6.2879
09:57:58|6.3017
09:58:00|6.2904
09:58:01|6.2904
09:58:02|6.2808
09:58:03|6.2808
09:58:04|6.2808
09:58:05|6.2877
09:58:07|6.2877
09:58:07|6.2904
09:58:09|6.2904
09:58:10|6.2904
09:58:11|6.2904
09:58:12|6.2904
09:58:13|6.2904
09:58:14|6.2903
09:58:15|6.2848
09:58:16|6.2848
09:58:17|6.2935
09:58:17|6.2935
09:58:19|6.2935
09:58:20|6.2935
09:58:20|6.2935
09:58:22|6.2935
09:58:23|6.2935
09:58:24|6.2935
09:58:25|6.2935
09:58:26|6.2935
09:58:27|6.2935
09:58:28|6.2935
09:58:29|6.2935
09:58:30|6.2935
09:58:31|6.2935
09:58:32|6.2935
09:58:32|6.2935
09:58:33|6.2782
09:58:35|6.29
09:58:36|6.3037
09:58:37|6.3037
09:58:38|6.3037
09:58:39|6.3037
09:58:40|6.3037
09:58:41|6.3037
09:58:42|6.3037
09:58:43|6.3037
09:58:44|6.3063
09:58:44|6.3099
09:58:46|6.3099
09:58:47|6.3099
09:58:49|6.2956
09:58:50|6.2956
09:58:52|6.2956
09:58:52|6.2956
09:58:54|6.3088
09:58:55|6.31
09:58:56|6.31
09:58:58|6.31
09:58:58|6.31
09:58:59|6.2876
09:59:00|6.2876
09:59:01|6.2876
09:59:02|6.2876
09:59:03|6.2876
09:59:04|6.2876
09:59:05|6.2876
09:59:06|6.2876
09:59:07|6.2876
09:59:08|6.2876
09:59:09|6.3
09:59:10|6.3
09:59:11|6.2887
09:59:12|6.28
09:59:13|6.2773
09:59:14|6.2773
09:59:15|6.2876
09:59:16|6.2876
09:59:17|6.2876
09:59:18|6.3
09:59:19|6.2829
09:59:20|6.2829
09:59:21|6.2829
09:59:22|6.2829
09:59:23|6.2829
09:59:24|6.2973
09:59:25|6.279
09:59:26|6.279
09:59:27|6.2851
09:59:28|6.2851
09:59:29|6.2851
09:59:30|6.2851
09:59:31|6.2851
09:59:32|6.2717
09:59:33|6.2717
09:59:34|6.2717
09:59:35|6.2675
09:59:36|6.2675
09:59:37|6.2816
09:59:38|6.2752
09:59:39|6.2752
09:59:40|6.2859
09:59:41|6.2859
09:59:42|6.2859
09:59:44|6.2859
09:59:45|6.2859
09:59:46|6.28
09:59:47|6.28
09:59:48|6.28
09:59:50|6.28
09:59:51|6.28
09:59:53|6.28
09:59:53|6.2738
09:59:55|6.2738
09:59:57|6.29
09:59:57|6.29
09:59:58|6.29
09:59:59|6.29
10:00:01|6.29
10:00:02|6.29
10:00:04|6.29
10:00:04|6.2845
10:00:05|6.2845
10:00:06|6.3
10:00:08|6.2904
10:00:09|6.2904
10:00:10|6.2904
10:00:11|6.2904
10:00:12|6.2904
10:00:12|6.2904
10:00:14|6.2904
10:00:16|6.2904
10:00:16|6.2904
10:00:17|6.2904
10:00:19|6.2904
10:00:20|6.2904
10:00:21|6.2904
10:00:22|6.2904
10:00:23|6.2904
10:00:24|6.2904
10:00:25|6.2904
10:00:26|6.2904
10:00:27|6.29
10:00:28|6.286
10:00:29|6.286
10:00:30|6.2717
10:00:30|6.28
10:00:31|6.28
10:00:33|6.28
10:00:34|6.2949
10:00:35|6.2949
10:00:36|6.2949
10:00:37|6.2949
10:00:38|6.2949
10:00:38|6.2949
10:00:40|6.2949
10:00:40|6.2949
10:00:41|6.2949
10:00:43|6.2949
10:00:44|6.2948
10:00:45|6.2948
10:00:46|6.2948
10:00:47|6.28
10:00:48|6.28
10:00:48|6.28
10:00:51|6.28
10:00:51|6.28
10:00:53|6.284
10:00:55|6.284
10:00:55|6.284
10:00:56|6.284
10:00:57|6.2859
10:00:58|6.2859
10:00:59|6.2859
10:01:01|6.2859
10:01:03|6.28
10:01:04|6.28
10:01:04|6.28
10:01:05|6.2717
10:01:06|6.2717
10:01:07|6.2868
10:01:08|6.2868
10:01:09|6.2868
10:01:10|6.2768
10:01:11|6.2768
10:01:12|6.2768
10:01:13|6.2768
10:01:14|6.2768
10:01:15|6.2768
10:01:16|6.2768
10:01:17|6.2768
10:01:18|6.2768
10:01:19|6.2768
10:01:21|6.2768
10:01:22|6.2768
10:01:23|6.2768
10:01:24|6.2768
10:01:25|6.2768
10:01:26|6.2768
10:01:27|6.27
10:01:28|6.27
10:01:29|6.27
10:01:30|6.2949
10:01:31|6.2949
10:01:32|6.2654
10:01:33|6.26
10:01:34|6.2937
10:01:35|6.2606
10:01:36|6.2606
10:01:37|6.2606
10:01:38|6.2606
10:01:39|6.26
10:01:40|6.2767
10:01:41|6.2767
10:01:42|6.2767
10:01:43|6.2675
10:01:44|6.2675
10:01:45|6.2675
10:01:46|6.2636
10:01:47|6.2526
10:01:48|6.2526
10:01:49|6.2521
10:01:50|6.2579
10:01:52|6.2579
10:01:53|6.2479
10:01:54|6.2479
10:01:55|6.2479
10:01:57|6.2636
10:01:58|6.2476
10:01:58|6.2476
10:02:00|6.2586
10:02:01|6.26
10:02:02|6.26
10:02:04|6.2443
10:02:05|6.2443
10:02:06|6.2636
10:02:07|6.2595
10:02:08|6.2595
10:02:09|6.2595
10:02:10|6.2595
10:02:11|6.2595
10:02:12|6.2595
10:02:13|6.26
10:02:14|6.26
10:02:15|6.26
10:02:16|6.26
10:02:17|6.26
10:02:18|6.26
10:02:19|6.26
10:02:20|6.26
10:02:21|6.26
10:02:22|6.26
10:02:23|6.2541
10:02:24|6.2541
10:02:25|6.2541
10:02:26|6.26
10:02:27|6.26
10:02:28|6.26
10:02:29|6.26
10:02:30|6.26
10:02:31|6.26
10:02:32|6.26
10:02:33|6.2595
10:02:34|6.2595
10:02:35|6.2595
10:02:36|6.2595
10:02:37|6.2595
10:02:38|6.2595
10:02:39|6.2595
10:02:40|6.2545
10:02:41|6.2545
10:02:42|6.2545
10:02:43|6.2545
10:02:44|6.2545
10:02:45|6.2545
10:02:46|6.2545
10:02:47|6.2545
10:02:48|6.2545
10:02:49|6.2545
10:02:50|6.2545
10:02:51|6.2377
10:02:53|6.2377
10:02:54|6.2513
10:02:56|6.2208
10:02:57|6.22
10:02:59|6.203
10:03:00|6.2329
10:03:02|6.2567
10:03:03|6.2332
10:03:04|6.25
10:03:05|6.25
10:03:06|6.25
10:03:07|6.2337
10:03:08|6.2302
10:03:09|6.2332
10:03:10|6.2332
10:03:10|6.233
10:03:12|6.2334
10:03:12|6.2334
10:03:13|6.2334
10:03:14|6.2334
10:03:15|6.2334
10:03:17|6.2334
10:03:18|6.2334
10:03:18|6.2334
10:03:20|6.2334
10:03:21|6.2334
10:03:21|6.2378
10:03:22|6.2401
10:03:24|6.2401
10:03:25|6.2972
10:03:26|6.2199
10:03:27|6.2328
10:03:29|6.237
10:03:30|6.2277
10:03:31|6.2289
10:03:31|6.239
10:03:32|6.2501
10:03:34|6.2501
10:03:34|6.2501
10:03:35|6.249
10:03:36|6.249
10:03:37|6.2481
10:03:38|6.2481
10:03:39|6.2671
10:03:40|6.2555
10:03:41|6.2518
10:03:42|6.2518
10:03:44|6.2518
10:03:44|6.2518
10:03:45|6.2518
10:03:46|6.2796
10:03:47|6.2796
10:03:48|6.2796
10:03:50|6.289
10:03:51|6.289
10:03:53|6.289
10:03:53|6.289
10:03:55|6.289
10:03:56|6.289
10:03:58|6.3
10:03:59|6.3
10:04:00|6.3011
10:04:00|6.3057
10:04:01|6.3057
10:04:03|6.3057
10:04:04|6.3
10:04:05|6.3041
10:04:06|6.3041
10:04:07|6.3
10:04:08|6.3
10:04:09|6.3
10:04:10|6.3063
10:04:11|6.3063
10:04:12|6.3063
10:04:13|6.3002
10:04:14|6.3
10:04:15|6.3
10:04:16|6.3063
10:04:17|6.3441
10:04:18|6.3441
10:04:19|6.3441
10:04:20|6.3441
10:04:21|6.3058
10:04:22|6.3058
10:04:23|6.3058
10:04:24|6.3016
10:04:25|6.3016
10:04:26|6.3016
10:04:27|6.3057
10:04:28|6.3057
10:04:29|6.3087
10:04:30|6.3087
10:04:31|6.3087
10:04:32|6.3087
10:04:33|6.3
10:04:34|6.3016
10:04:35|6.289
10:04:36|6.289
10:04:37|6.3216
10:04:38|6.289
10:04:39|6.2872
10:04:40|6.2968
10:04:42|6.2755
10:04:43|6.2755
10:04:43|6.31
10:04:44|6.2721
10:04:46|6.2721
10:04:46|6.2695
10:04:47|6.2695
10:04:48|6.2668
10:04:50|6.2654
10:04:51|6.2759
10:04:52|6.2759
10:04:53|6.2759
10:04:55|6.24
10:04:56|6.2418
10:04:57|6.2418
10:04:57|6.2418
10:04:59|6.23
10:05:00|6.242
10:05:02|6.2289
10:05:03|6.2424
10:05:04|6.2424
10:05:05|6.2424
10:05:05|6.252
10:05:07|6.252
10:05:08|6.252
10:05:08|6.2507
10:05:10|6.2507
10:05:10|6.2507
10:05:11|6.2507
10:05:13|6.2507
10:05:14|6.2507
10:05:14|6.2507
10:05:16|6.2507
10:05:16|6.2157
10:05:17|6.2157
10:05:18|6.212
10:05:20|6.21
10:05:21|6.21
10:05:22|6.2172
10:05:23|6.2172
10:05:23|6.2172
10:05:24|6.2172
10:05:25|6.2172
10:05:26|6.2172
10:05:28|6.2172
10:05:28|6.2172
10:05:29|6.2172
10:05:31|6.2172
10:05:32|6.2172
10:05:32|6.2094
10:05:34|6.2247
10:05:35|6.2247
10:05:36|6.2247
10:05:36|6.2247
10:05:37|6.2247
10:05:38|6.2247
10:05:39|6.2247
10:05:41|6.2247
10:05:41|6.2247
10:05:42|6.2247
10:05:44|6.2247
10:05:44|6.2228
10:05:46|6.2234
10:05:46|6.2234
10:05:47|6.2234
10:05:49|6.2234
10:05:49|6.2234
10:05:50|6.2395
10:05:51|6.2395
10:05:53|6.24
10:05:54|6.2328
10:05:55|6.2328
10:05:56|6.2328
10:05:58|6.2328
10:05:59|6.2328
10:05:59|6.2328
10:06:01|6.2328
10:06:02|6.2186
10:06:03|6.2186
10:06:04|6.2112
10:06:05|6.2112
10:06:06|6.2112
10:06:07|6.2112
10:06:08|6.232
10:06:09|6.22
10:06:10|6.22
10:06:11|6.22
10:06:12|6.2173
10:06:13|6.2187
10:06:14|6.2187
10:06:15|6.2157
10:06:16|6.2283
10:06:17|6.2283
10:06:18|6.2235
10:06:19|6.2235
10:06:20|6.2235
10:06:21|6.2235
10:06:22|6.2125
10:06:23|6.2125
10:06:24|6.2125
10:06:25|6.2315
10:06:26|6.2315
10:06:27|6.2315
10:06:28|6.2315
10:06:29|6.2315
10:06:30|6.2315
10:06:31|6.2356
10:06:33|6.2359
10:06:33|6.2359
10:06:35|6.2315
10:06:36|6.2278
10:06:36|6.2274
10:06:38|6.2274
10:06:38|6.2274
10:06:40|6.2274
10:06:41|6.2274
10:06:41|6.2274
10:06:43|6.2488
10:06:43|6.2488
10:06:44|6.2488
10:06:45|6.2359
10:06:46|6.2359
10:06:48|6.2424
10:06:48|6.2424
10:06:50|6.24
10:06:50|6.2365
10:06:51|6.2365
10:06:52|6.2365
10:06:54|6.2365
10:06:56|6.2505
10:06:57|6.26
10:06:59|6.2671
10:07:00|6.2737
10:07:01|6.28
10:07:02|6.2728
10:07:03|6.2728
10:07:04|6.2841
10:07:05|6.2841
10:07:07|6.2841
10:07:08|6.2841
10:07:09|6.2841
10:07:09|6.2547
10:07:10|6.2547
10:07:12|6.2547
10:07:12|6.2547
10:07:13|6.2547
10:07:15|6.2547
10:07:16|6.2547
10:07:16|6.2547
10:07:18|6.2547
10:07:19|6.242
10:07:20|6.242
10:07:21|6.242
10:07:22|6.242
10:07:23|6.242
10:07:25|6.2446
10:07:25|6.2446
10:07:26|6.25
10:07:28|6.2555
10:07:29|6.2555
10:07:29|6.2556
10:07:30|6.2556
10:07:31|6.2556
10:07:33|6.2568
10:07:34|6.2617
10:07:34|6.2789
10:07:35|6.2789
10:07:37|6.2789
10:07:37|6.2789
10:07:38|6.2789
10:07:39|6.2789
10:07:40|6.2789
10:07:41|6.2789
10:07:42|6.2789
10:07:43|6.2427
10:07:45|6.2427
10:07:46|6.2427
10:07:48|6.2427
10:07:48|6.2427
10:07:50|6.2427
10:07:50|6.2427
10:07:52|6.2427
10:07:52|6.2617
10:07:53|6.2782
10:07:55|6.2782
10:07:56|6.2709
10:07:57|6.2709
10:07:59|6.2769
10:08:01|6.2768
10:08:01|6.2768
10:08:02|6.2654
10:08:04|6.2665
10:08:05|6.2665
10:08:06|6.272
10:08:07|6.272
10:08:08|6.2815
10:08:09|6.2815
10:08:09|6.2876
10:08:11|6.2876
10:08:13|6.272
10:08:14|6.2547
10:08:15|6.2623
10:08:16|6.2505
10:08:16|6.2505
10:08:18|6.2488
10:08:19|6.2614
10:08:20|6.2649
10:08:21|6.2649
10:08:23|6.2607
10:08:23|6.256
10:08:24|6.256
10:08:25|6.256
10:08:26|6.256
10:08:27|6.256
10:08:28|6.256
10:08:29|6.256
10:08:30|6.256
10:08:31|6.256
10:08:32|6.256
10:08:33|6.247
10:08:34|6.247
10:08:35|6.256
10:08:36|6.256
10:08:37|6.256
10:08:38|6.256
10:08:39|6.2488
10:08:40|6.2574
10:08:41|6.2689
10:08:42|6.2689
10:08:43|6.2633
10:08:45|6.2622
10:08:46|6.2636
10:08:47|6.25
10:08:48|6.26
10:08:48|6.26
10:08:50|6.26
10:08:50|6.26
10:08:51|6.26
10:08:52|6.26
10:08:54|6.289
10:08:54|6.289
10:08:57|6.289
10:08:58|6.289
10:08:59|6.289
10:09:01|6.289
10:09:01|6.289
10:09:02|6.289
10:09:03|6.289
10:09:04|6.3012
10:09:06|6.3101
10:09:07|6.3101
10:09:08|6.3101
10:09:08|6.3156
10:09:10|6.3156
10:09:11|6.3156
10:09:12|6.3088
10:09:13|6.3088
10:09:14|6.3165
10:09:15|6.3165
10:09:16|6.3165
10:09:17|6.3165
10:09:18|6.2842
10:09:19|6.2803
10:09:20|6.2893
10:09:21|6.2654
10:09:22|6.26
10:09:23|6.2505
10:09:24|6.2488
10:09:25|6.2461
10:09:26|6.2446
10:09:26|6.2476
10:09:27|6.2476
10:09:29|6.2476
10:09:30|6.2331
10:09:30|6.2331
10:09:32|6.2262
10:09:33|6.22
10:09:33|6.2334
10:09:35|6.2334
10:09:36|6.2334
10:09:37|6.2334
10:09:38|6.2334
10:09:39|6.2334
10:09:40|6.2334
10:09:41|6.212
10:09:42|6.2293
10:09:43|6.2293
10:09:44|6.2293
10:09:45|6.2245
10:09:46|6.2277
10:09:47|6.2208
10:09:48|6.2377
10:09:49|6.2313
10:09:50|6.2264
10:09:51|6.2264
10:09:52|6.2264
10:09:53|6.2264
10:09:54|6.2264
10:09:55|6.2264
10:09:56|6.2264
10:09:58|6.2264
10:09:59|6.2264
10:10:00|6.2195
10:10:02|6.2137
10:10:03|6.2137
10:10:04|6.2137
10:10:05|6.2059
10:10:06|6.208
10:10:07|6.226
10:10:07|6.2106
10:10:09|6.2124
10:10:10|6.2124
10:10:11|6.2124
10:10:12|6.2124
10:10:13|6.2124
10:10:14|6.2124
10:10:15|6.1949
10:10:15|6.1864
10:10:16|6.1864
10:10:18|6.1974
10:10:19|6.1974
10:10:20|6.1974
10:10:21|6.1974
10:10:22|6.1974
10:10:23|6.1974
10:10:24|6.1974
10:10:25|6.1974
10:10:26|6.1921
10:10:27|6.1704
10:10:28|6.1704
10:10:29|6.1641
10:10:29|6.1259
10:10:31|6.1735
10:10:32|6.1783
10:10:33|6.1864
10:10:34|6.1763
10:10:35|6.1911
10:10:36|6.1911
10:10:37|6.1911
10:10:38|6.1911
10:10:39|6.1911
10:10:40|6.1834
10:10:41|6.1678
10:10:41|6.1678
10:10:42|6.1678
10:10:44|6.1678
10:10:45|6.1678
10:10:46|6.1824
10:10:47|6.1824
10:10:48|6.1824
10:10:49|6.1824
10:10:49|6.1824
10:10:50|6.1752
10:10:52|6.1752
10:10:53|6.1752
10:10:54|6.1752
10:10:55|6.1752
10:10:56|6.1517
10:10:57|6.1517
10:10:59|6.1517
10:11:00|6.16
10:11:02|6.135
10:11:03|6.135
10:11:04|6.135
10:11:05|6.135
10:11:06|6.134
10:11:06|6.134
10:11:08|6.134
10:11:09|6.1322
10:11:11|6.129
10:11:11|6.15
10:11:12|6.15
10:11:13|6.15
10:11:15|6.1489
10:11:16|6.1489
10:11:18|6.1489
10:11:18|6.1489
10:11:19|6.1489
10:11:20|6.1482
10:11:21|6.1482
10:11:22|6.1482
10:11:23|6.1482
10:11:24|6.1482
10:11:25|6.1482
10:11:26|6.1482
10:11:27|6.1482
10:11:28|6.1482
10:11:29|6.1482
10:11:31|6.1482
10:11:32|6.1482
10:11:33|6.1482
10:11:34|6.1482
10:11:34|6.1482
10:11:36|6.1484
10:11:37|6.1484
10:11:37|6.1484
10:11:38|6.1448
10:11:40|6.1448
10:11:40|6.1498
10:11:42|6.1498
10:11:42|6.1356
10:11:44|6.1356
10:11:45|6.13
10:11:46|6.13
10:11:47|6.1141
10:11:48|6.1141
10:11:49|6.1141
10:11:49|6.1141
10:11:50|6.1168
10:11:51|6.1153
10:11:52|6.1153
10:11:54|6.1153
10:11:55|6.1153
10:11:56|6.137
10:11:57|6.137
10:11:57|6.114
10:12:00|6.114
10:12:00|6.114
10:12:02|6.1094
10:12:02|6.1026
10:12:04|6.0955
10:12:05|6.1
10:12:05|6.0955
10:12:07|6.0955
10:12:08|6.0955
10:12:09|6.1114
10:12:11|6.1114
10:12:11|6.1114
10:12:12|6.0954
10:12:13|6.0934
10:12:14|6.0934
10:12:15|6.0932
10:12:16|6.0932
10:12:17|6.0932
10:12:18|6.0932
10:12:19|6.107
10:12:20|6.0958
10:12:21|6.1135
10:12:22|6.0908
10:12:23|6.0908
10:12:24|6.114
10:12:25|6.1034
10:12:26|6.1034
10:12:27|6.1034
10:12:28|6.11
10:12:29|6.114
10:12:31|6.1284
10:12:31|6.1284
10:12:33|6.1284
10:12:34|6.1284
10:12:35|6.1284
10:12:36|6.1284
10:12:37|6.1284
10:12:39|6.1173
10:12:39|6.1173
10:12:40|6.1173
10:12:41|6.1173
10:12:42|6.1173
10:12:43|6.1173
10:12:44|6.1173
10:12:45|6.1173
10:12:46|6.1336
10:12:47|6.135
10:12:48|6.1215
10:12:49|6.121
10:12:50|6.121
10:12:51|6.121
10:12:52|6.121
10:12:53|6.121
10:12:54|6.121
10:12:55|6.121
10:12:56|6.121
10:12:57|6.121
10:12:58|6.134
10:12:59|6.134
10:13:01|6.134
10:13:03|6.1223
10:13:04|6.0972
10:13:05|6.1163
10:13:06|6.0952
10:13:07|6.1
10:13:08|6.1
10:13:09|6.09
10:13:11|6.0754
10:13:11|6.0754
10:13:12|6.0929
10:13:13|6.0929
10:13:14|6.0929
10:13:15|6.0929
10:13:16|6.0929
10:13:17|6.0929
10:13:18|6.0929
10:13:19|6.0929
10:13:20|6.0929
10:13:21|6.0929
10:13:22|6.0929
10:13:23|6.0929
10:13:24|6.0929
10:13:25|6.0929
10:13:26|6.0709
10:13:27|6.0695
10:13:28|6.0633
10:13:29|6.0568
10:13:30|6.0769
10:13:31|6.0769
10:13:32|6.0709
10:13:33|6.0709
10:13:34|6.0709
10:13:35|6.0591
10:13:36|6.0839
10:13:38|6.0839
10:13:39|6.0508
10:13:40|6.05
10:13:41|6.041
10:13:42|6.041
10:13:43|6.0638
10:13:43|6.0638
10:13:44|6.0631
10:13:46|6.0631
10:13:47|6.0596
10:13:47|6.0644
10:13:49|6.0644
10:13:50|6.0644
10:13:51|6.0644
10:13:52|6.07
10:13:53|6.09
10:13:54|6.0938
10:13:55|6.0786
10:13:56|6.0786
10:13:56|6.0786
10:13:58|6.0965
10:13:59|6.1
10:14:01|6.1072
10:14:01|6.1072
10:14:03|6.1072
10:14:04|6.1072
10:14:05|6.11
10:14:06|6.11
10:14:07|6.11
10:14:08|6.1106
10:14:09|6.123
10:14:10|6.123
10:14:11|6.123
10:14:13|6.1191
10:14:13|6.1191
10:14:14|6.1191
10:14:15|6.1148
10:14:16|6.0968
10:14:17|6.1187
10:14:18|6.1187
10:14:19|6.1047
10:14:20|6.1047
10:14:21|6.0958
10:14:22|6.0958
10:14:23|6.0947
10:14:24|6.0947
10:14:25|6.088
10:14:26|6.088
10:14:27|6.088
10:14:28|6.0801
10:14:29|6.0801
10:14:31|6.0801
10:14:31|6.0801
10:14:32|6.0801
10:14:33|6.0801
10:14:34|6.0835
10:14:35|6.0835
10:14:36|6.0835
10:14:37|6.0981
10:14:38|6.1
10:14:39|6.1
10:14:40|6.09
10:14:41|6.09
10:14:42|6.0937
10:14:43|6.0937
10:14:44|6.0937
10:14:45|6.0937
10:14:46|6.0937
10:14:47|6.0937
10:14:48|6.0937
10:14:49|6.0937
10:14:50|6.0937
10:14:51|6.0731
10:14:52|6.0731
10:14:53|6.0731
10:14:54|6.0726
10:14:55|6.0726
10:14:56|6.0869
10:14:57|6.0869
10:14:58|6.0869
10:14:59|6.0869
10:15:01|6.0869
10:15:03|6.0596
10:15:03|6.058
10:15:04|6.058
10:15:05|6.058
10:15:07|6.058
10:15:08|6.058
10:15:10|6.058
10:15:10|6.058
10:15:11|6.058
10:15:12|6.0795
10:15:13|6.0795
10:15:14|6.0795
10:15:16|6.09
10:15:17|6.0983
10:15:18|6.0983
10:15:18|6.0983
10:15:20|6.072
10:15:21|6.0689
10:15:21|6.0689
10:15:23|6.0689
10:15:24|6.0689
10:15:26|6.0583
10:15:26|6.058
10:15:27|6.058
10:15:28|6.07
10:15:29|6.07
10:15:30|6.07
10:15:31|6.07
10:15:32|6.0574
10:15:33|6.0574
10:15:34|6.0574
10:15:35|6.0574
10:15:36|6.0687
10:15:37|6.0568
10:15:38|6.05
10:15:39|6.05
10:15:40|6.05
10:15:41|6.05
10:15:42|6.05
10:15:43|6.05
10:15:45|6.0578
10:15:45|6.0578
10:15:46|6.0578
10:15:47|6.0578
10:15:48|6.0578
10:15:49|6.0578
10:15:50|6.0578
10:15:51|6.0578
10:15:52|6.0574
10:15:53|6.0692
10:15:54|6.08
10:15:55|6.0829
10:15:56|6.0829
10:15:57|6.0952
10:15:58|6.0952
10:15:59|6.0952
10:16:00|6.0952
10:16:01|6.06
10:16:03|6.0771
10:16:04|6.0771
10:16:06|6.0827
10:16:06|6.0821
10:16:07|6.0964
10:16:08|6.0965
10:16:09|6.0989
10:16:10|6.0989
10:16:12|6.0989
10:16:12|6.0994
10:16:13|6.1024
10:16:15|6.1024
10:16:16|6.1092
10:16:17|6.1092
10:16:18|6.1092
10:16:19|6.1092
10:16:19|6.1316
10:16:21|6.1316
10:16:22|6.1316
10:16:23|6.1316
10:16:24|6.1316
10:16:25|6.0873
10:16:26|6.0873
10:16:27|6.0873
10:16:28|6.0873
10:16:28|6.0873
10:16:30|6.0873
10:16:31|6.0876
10:16:32|6.0769
10:16:33|6.0695
10:16:34|6.0601
10:16:35|6.0601
10:16:36|6.0601
10:16:38|6.0782
10:16:38|6.0782
10:16:39|6.0782
10:16:41|6.0942
10:16:42|6.0942
10:16:43|6.0942
10:16:43|6.0942
10:16:45|6.0942
10:16:46|6.0942
10:16:47|6.0942
10:16:48|6.0942
10:16:49|6.0942
10:16:50|6.07
10:16:51|6.07
10:16:52|6.07
10:16:52|6.0773
10:16:54|6.0773
10:16:55|6.08
10:16:57|6.09
10:16:57|6.09
10:16:58|6.09
10:16:59|6.0922
10:17:01|6.0922
10:17:02|6.0922
10:17:03|6.0922
10:17:04|6.0922
10:17:05|6.0922
10:17:07|6.0922
10:17:07|6.0756
10:17:08|6.0756
10:17:09|6.0756
10:17:10|6.0756
10:17:11|6.0756
10:17:12|6.0756
10:17:13|6.0756
10:17:15|6.0729
10:17:15|6.0729
10:17:16|6.0729
10:17:17|6.0656
10:17:18|6.0656
10:17:20|6.0656
10:17:20|6.0656
10:17:21|6.0656
10:17:22|6.0718
10:17:23|6.0718
10:17:25|6.0718
10:17:25|6.0718
10:17:26|6.0718
10:17:27|6.0718
10:17:28|6.0928
10:17:29|6.0999
10:17:30|6.1132
10:17:31|6.1132
10:17:32|6.1132
10:17:33|6.1132
10:17:34|6.1132
10:17:35|6.0927
10:17:36|6.08
10:17:37|6.08
10:17:38|6.08
10:17:39|6.08
10:17:40|6.08
10:17:41|6.08
10:17:42|6.08
10:17:43|6.08
10:17:44|6.08
10:17:45|6.08
10:17:46|6.08
10:17:47|6.0804
10:17:48|6.0804
10:17:49|6.0804
10:17:50|6.0804
10:17:51|6.0804
10:17:52|6.0804
10:17:53|6.0804
10:17:54|6.0804
10:17:55|6.0804
10:17:56|6.0804
10:17:57|6.0804
10:17:58|6.0804
10:17:59|6.0804
10:18:01|6.0804
10:18:01|6.0804
10:18:03|6.0804
10:18:04|6.0804
10:18:06|6.0937
10:18:07|6.0806
10:18:08|6.09
10:18:09|6.09
10:18:11|6.09
10:18:11|6.09
10:18:12|6.09
10:18:13|6.09
10:18:14|6.09
10:18:15|6.09
10:18:16|6.09
10:18:18|6.05
10:18:19|6.0937
10:18:20|6.0951
10:18:21|6.0952
10:18:22|6.0952
10:18:23|6.0829
10:18:24|6.0829
10:18:25|6.0829
10:18:26|6.0829
10:18:26|6.0829
10:18:28|6.0829
10:18:29|6.0829
10:18:30|6.0829
10:18:31|6.0829
10:18:32|6.0829
10:18:33|6.0763
10:18:34|6.0763
10:18:35|6.0994
10:18:36|6.0994
10:18:36|6.1011
10:18:38|6.1011
10:18:40|6.0973
10:18:40|6.0972
10:18:41|6.0804
10:18:42|6.0804
10:18:43|6.0804
10:18:44|6.08
10:18:45|6.08
10:18:46|6.08
10:18:47|6.08
10:18:48|6.08
10:18:49|6.08
10:18:50|6.08
10:18:51|6.0689
10:18:52|6.0689
10:18:53|6.0689
10:18:54|6.0689
10:18:55|6.0784
10:18:56|6.0784
10:18:57|6.0784
10:18:59|6.0784
10:18:59|6.0784
10:19:00|6.0784
10:19:01|6.1011
10:19:02|6.1011
10:19:04|6.0934
10:19:06|6.0934
10:19:07|6.0934
10:19:07|6.1099
10:19:09|6.1106
10:19:09|6.116
10:19:11|6.1196
10:19:11|6.1196
10:19:13|6.1177
10:19:14|6.1213
10:19:15|6.1213
10:19:16|6.1335
10:19:17|6.1026
10:19:18|6.1026
10:19:19|6.1051
10:19:20|6.1051
10:19:22|6.1051
10:19:23|6.1039
10:19:24|6.0989
10:19:24|6.0989
10:19:26|6.0989
10:19:27|6.09
10:19:29|6.09
10:19:29|6.09
10:19:30|6.0956
10:19:31|6.0956
10:19:32|6.0956
10:19:34|6.0956
10:19:35|6.0885
10:19:36|6.0885
10:19:37|6.0885
10:19:37|6.0992
10:19:38|6.0865
10:19:39|6.0865
10:19:41|6.0865
10:19:42|6.0865
10:19:42|6.0865
10:19:44|6.0865
10:19:44|6.0865
10:19:46|6.0865
10:19:46|6.0865
10:19:47|6.0865
10:19:49|6.0726
10:19:49|6.0695
10:19:51|6.0817
10:19:52|6.0817
10:19:53|6.0817
10:19:55|6.0919
10:19:56|6.0919
10:19:56|6.0919
10:19:57|6.0919
10:19:58|6.08
10:19:59|6.08
10:20:01|6.08
10:20:02|6.1125
10:20:03|6.1125
10:20:03|6.1125
10:20:05|6.06
10:20:07|6.0683
10:20:08|6.0683
10:20:09|6.0755
10:20:10|6.0755
10:20:11|6.0755
10:20:12|6.0755
10:20:13|6.0755
10:20:14|6.0755
10:20:15|6.06
10:20:16|6.055
10:20:17|6.055
10:20:18|6.055
10:20:19|6.055
10:20:20|6.048
10:20:21|6.0466
10:20:22|6.0424
10:20:23|6.0424
10:20:25|6.0491
10:20:26|6.049
10:20:27|6.049
10:20:28|6.049
10:20:29|6.049
10:20:30|6.049
10:20:31|6.0718
10:20:31|6.0718
10:20:32|6.0829
10:20:33|6.07
10:20:34|6.07
10:20:36|6.07
10:20:36|6.08
10:20:38|6.08
10:20:38|6.08
10:20:39|6.0952
10:20:40|6.0952
10:20:41|6.0952
10:20:42|6.0952
10:20:43|6.0952
10:20:45|6.09
10:20:45|6.09
10:20:46|6.0989
10:20:48|6.1002
10:20:49|6.1002
10:20:50|6.1002
10:20:51|6.1002
10:20:52|6.1002
10:20:53|6.1002
10:20:54|6.1002
10:20:55|6.1002
10:20:56|6.1002
10:20:57|6.1002
10:20:58|6.1002
10:20:59|6.1002
10:21:00|6.1002
10:21:01|6.1002
10:21:02|6.1002
10:21:03|6.0753
10:21:04|6.0753
10:21:05|6.0753
10:21:06|6.0708
10:21:07|6.0708
10:21:08|6.0708
10:21:09|6.0708
10:21:11|6.1002
10:21:12|6.1002
10:21:13|6.1002
10:21:14|6.1002
10:21:15|6.1002
10:21:16|6.1002
10:21:17|6.1002
10:21:18|6.1002
10:21:20|6.0848
10:21:21|6.0848
10:21:21|6.0848
10:21:22|6.0848
10:21:23|6.0848
10:21:25|6.1032
10:21:26|6.1132
10:21:27|6.1151
10:21:28|6.1151
10:21:29|6.1155
10:21:30|6.1106
10:21:31|6.1106
10:21:32|6.1106
10:21:33|6.1161
10:21:34|6.12
10:21:35|6.12
10:21:36|6.12
10:21:37|6.12
10:21:38|6.12
10:21:39|6.111
10:21:40|6.111
10:21:41|6.111
10:21:42|6.111
10:21:43|6.111
10:21:44|6.111
10:21:45|6.111
10:21:46|6.111
10:21:48|6.0988
10:21:48|6.0988
10:21:50|6.0988
10:21:51|6.0988
10:21:52|6.0988
10:21:52|6.0988
10:21:53|6.0988
10:21:54|6.0988
10:21:56|6.0988
10:21:57|6.0988
10:21:58|6.11
10:21:59|6.0988
10:22:00|6.0988
10:22:01|6.0988
10:22:02|6.0988
10:22:03|6.13
10:22:04|6.13
10:22:05|6.13
10:22:06|6.1207
10:22:08|6.1331
10:22:08|6.1331
10:22:10|6.1331
10:22:11|6.1331
10:22:12|6.1331
10:22:13|6.1331
10:22:15|6.1331
10:22:15|6.1331
10:22:17|6.1331
10:22:18|6.1331
10:22:19|6.0989
10:22:20|6.0989
10:22:21|6.0989
10:22:22|6.0989
10:22:23|6.0989
10:22:24|6.0989
10:22:25|6.0989
10:22:26|6.0989
10:22:27|6.0989
10:22:28|6.1231
10:22:29|6.1231
10:22:30|6.12
10:22:31|6.12
10:22:32|6.12
10:22:33|6.1127
10:22:34|6.1127
10:22:35|6.1127
10:22:36|6.1127
10:22:37|6.1127
10:22:38|6.09
10:22:39|6.09
10:22:40|6.09
10:22:41|6.09
10:22:42|6.09
10:22:43|6.09
10:22:44|6.09
10:22:45|6.09
10:22:46|6.09
10:22:47|6.09
10:22:48|6.09
10:22:49|6.0906
10:22:50|6.0906
10:22:51|6.1066
10:22:52|6.1066
10:22:53|6.1066
10:22:54|6.1066
10:22:55|6.09
10:22:56|6.09
10:22:57|6.09
10:22:58|6.0873
10:22:59|6.0873
10:23:00|6.0873
10:23:01|6.0695
10:23:02|6.072
10:23:03|6.0774
10:23:04|6.0774
10:23:05|6.099
10:23:06|6.0993
10:23:07|6.0993
10:23:09|6.0993
10:23:10|6.0993
10:23:12|6.0772
10:23:14|6.0772
10:23:14|6.0772
10:23:15|6.0772
10:23:16|6.0772
10:23:17|6.0772
10:23:18|6.0864
10:23:19|6.0864
10:23:20|6.0864
10:23:21|6.0864
10:23:22|6.0864
10:23:23|6.0864
10:23:24|6.1
10:23:25|6.1
10:23:26|6.1
10:23:27|6.1
10:23:28|6.0955
10:23:29|6.0955
10:23:30|6.0955
10:23:31|6.0971
10:23:32|6.0971
10:23:33|6.0971
10:23:34|6.1129
10:23:35|6.1132
10:23:36|6.1132
10:23:37|6.1132
10:23:38|6.1132
10:23:39|6.1132
10:23:40|6.1028
10:23:41|6.1061
10:23:42|6.1061
10:23:43|6.0965
10:23:44|6.1155
10:23:45|6.1155
10:23:47|6.103
10:23:47|6.0906
10:23:49|6.103
10:23:50|6.103
10:23:50|6.103
10:23:52|6.11
10:23:53|6.11
10:23:53|6.109
10:23:55|6.109
10:23:55|6.109
10:23:57|6.109
10:23:58|6.109
10:23:59|6.109
10:24:00|6.109
10:24:01|6.103
10:24:01|6.103
10:24:03|6.103
10:24:04|6.103
10:24:04|6.103
10:24:06|6.103
10:24:07|6.103
10:24:07|6.103
10:24:10|6.103
10:24:11|6.103
10:24:12|6.103
10:24:13|6.103
10:24:14|6.1029
10:24:16|6.1005
10:24:17|6.103
10:24:18|6.103
10:24:19|6.103
10:24:20|6.095
10:24:21|6.095
10:24:22|6.0893
10:24:23|6.0893
10:24:24|6.0987
10:24:25|6.0987
10:24:26|6.0987
10:24:27|6.0987
10:24:28|6.0987
10:24:29|6.0873
10:24:30|6.0873
10:24:31|6.0873
10:24:32|6.0873
10:24:33|6.0873
10:24:34|6.0873
10:24:34|6.0824
10:24:36|6.0824
10:24:37|6.0824
10:24:39|6.0873
10:24:39|6.0873
10:24:40|6.0809
10:24:41|6.0809
10:24:42|6.0809
10:24:43|6.0809
10:24:44|6.0809
10:24:45|6.0809
10:24:46|6.103
10:24:47|6.103
10:24:48|6.103
10:24:49|6.1029
10:24:50|6.1029
10:24:51|6.1029
10:24:52|6.1029
10:24:53|6.103
10:24:54|6.103
10:24:56|6.0985
10:24:56|6.0925
10:24:58|6.0925
10:24:59|6.0925
10:25:00|6.0925
10:25:00|6.0925
10:25:01|6.0925
10:25:03|6.0925
10:25:03|6.0925
10:25:05|6.0925
10:25:06|6.0925
10:25:07|6.0925
10:25:07|6.0925
10:25:09|6.0925
10:25:11|6.0925
10:25:12|6.103
10:25:14|6.103
10:25:15|6.103
10:25:16|6.103
10:25:18|6.109
10:25:18|6.109
10:25:19|6.11
10:25:20|6.11
10:25:22|6.116
10:25:23|6.116
10:25:25|6.1047
10:25:26|6.1047
10:25:27|6.1047
10:25:28|6.1047
10:25:28|6.12
10:25:30|6.12
10:25:31|6.1182
10:25:32|6.1183
10:25:33|6.1183
10:25:34|6.1183
10:25:35|6.1183
10:25:36|6.1183
10:25:37|6.13
10:25:38|6.1322
10:25:39|6.1322
10:25:40|6.1322
10:25:41|6.1322
10:25:42|6.1182
10:25:43|6.1182
10:25:44|6.1182
10:25:45|6.1182
10:25:46|6.14
10:25:47|6.15
10:25:48|6.16
10:25:49|6.186
10:25:50|6.186
10:25:51|6.186
10:25:52|6.186
10:25:53|6.186
10:25:54|6.186
10:25:55|6.186
10:25:56|6.186
10:25:57|6.186
10:25:58|6.186
10:25:59|6.186
10:26:00|6.1861
10:26:01|6.2
10:26:02|6.2
10:26:03|6.2
10:26:04|6.2
10:26:05|6.2
10:26:06|6.2
10:26:07|6.2
10:26:08|6.2155
10:26:09|6.22
10:26:10|6.2144
10:26:12|6.2072
10:26:13|6.2072
10:26:15|6.1873
10:26:16|6.17
10:26:18|6.17
10:26:19|6.17
10:26:20|6.17
10:26:21|6.1806
10:26:21|6.1806
10:26:23|6.1806
10:26:24|6.17
10:26:25|6.17
10:26:26|6.17
10:26:27|6.17
10:26:28|6.17
10:26:29|6.19
10:26:29|6.19
10:26:31|6.19
10:26:32|6.1994
10:26:32|6.1994
10:26:34|6.1994
10:26:35|6.1994
10:26:36|6.1948
10:26:36|6.1948
10:26:38|6.17
10:26:38|6.17
10:26:40|6.17
10:26:41|6.17
10:26:41|6.1872
10:26:43|6.1872
10:26:43|6.1872
10:26:44|6.1872
10:26:45|6.1872
10:26:47|6.1641
10:26:48|6.1641
10:26:49|6.1641
10:26:50|6.1641
10:26:51|6.1761
10:26:52|6.1641
10:26:53|6.1692
10:26:54|6.1692
10:26:55|6.1918
10:26:56|6.18
10:26:57|6.18
10:26:59|6.18
10:26:59|6.1775
10:27:00|6.1775
10:27:02|6.1775
10:27:03|6.1775
10:27:04|6.19
10:27:05|6.19
10:27:05|6.19
10:27:06|6.1915
10:27:07|6.1915
10:27:09|6.1915
10:27:09|6.17
10:27:10|6.17
10:27:12|6.17
10:27:14|6.17
10:27:15|6.17
10:27:16|6.1994
10:27:18|6.1994
10:27:19|6.1994
10:27:20|6.1994
10:27:21|6.1994
10:27:23|6.194
10:27:23|6.18
10:27:24|6.18
10:27:25|6.1785
10:27:26|6.1785
10:27:27|6.1785
10:27:28|6.1785
10:27:29|6.1785
10:27:30|6.1785
10:27:32|6.1785
10:27:32|6.1785
10:27:33|6.1785
10:27:34|6.1922
10:27:36|6.1922
10:27:36|6.1922
10:27:37|6.1922
10:27:38|6.1961
10:27:39|6.1961
10:27:40|6.1961
10:27:41|6.1853
10:27:42|6.1853
10:27:43|6.174
10:27:44|6.1744
10:27:45|6.1835
10:27:47|6.1852
10:27:48|6.1881
10:27:49|6.1881
10:27:51|6.1881
10:27:51|6.1785
10:27:53|6.1785
10:27:53|6.1785
10:27:54|6.1785
10:27:55|6.1785
10:27:56|6.1785
10:27:58|6.1785
10:27:58|6.1785
10:27:59|6.17
10:28:00|6.17
10:28:01|6.17
10:28:02|6.17
10:28:03|6.1537
10:28:04|6.15
10:28:05|6.1509
10:28:06|6.1509
10:28:07|6.1398
10:28:08|6.146
10:28:09|6.146
10:28:10|6.146
10:28:11|6.1328
10:28:13|6.1328
10:28:15|6.1328
10:28:15|6.1535
10:28:17|6.146
10:28:18|6.13
10:28:19|6.13
10:28:20|6.13
10:28:21|6.13
10:28:22|6.1403
10:28:24|6.1289
10:28:24|6.1271
10:28:25|6.1271
10:28:26|6.1331
10:28:27|6.1331
10:28:28|6.1331
10:28:29|6.1331
10:28:31|6.1331
10:28:32|6.1331
10:28:33|6.1331
10:28:33|6.1331
10:28:35|6.11
10:28:36|6.133
10:28:37|6.133
10:28:37|6.133
10:28:38|6.133
10:28:40|6.133
10:28:42|6.133
10:28:42|6.133
10:28:43|6.133
10:28:44|6.133
10:28:45|6.14
10:28:46|6.14
10:28:47|6.1492
10:28:48|6.1401
10:28:49|6.1339
10:28:50|6.1339
10:28:51|6.1339
10:28:53|6.1504
10:28:53|6.1504
10:28:54|6.1382
10:28:55|6.1382
10:28:56|6.1452
10:28:58|6.1523
10:28:59|6.1523
10:29:00|6.1523
10:29:01|6.1523
10:29:02|6.1523
10:29:03|6.1618
10:29:04|6.1507
10:29:05|6.1703
10:29:06|6.1703
10:29:07|6.1704
10:29:08|6.1713
10:29:09|6.1713
10:29:10|6.1713
10:29:11|6.1713
10:29:12|6.1713
10:29:13|6.1713
10:29:15|6.1808
10:29:16|6.1808
10:29:18|6.1808
10:29:18|6.1808
10:29:20|6.1994
10:29:21|6.1994
10:29:22|6.1994
10:29:23|6.1994
10:29:24|6.1994
10:29:25|6.1994
10:29:26|6.1994
10:29:27|6.2104
10:29:28|6.212
10:29:29|6.212
10:29:30|6.212
10:29:31|6.2016
10:29:32|6.2016
10:29:33|6.2016
10:29:34|6.1994
10:29:35|6.1994
10:29:36|6.2016
10:29:37|6.2016
10:29:38|6.2016
10:29:39|6.2016
10:29:40|6.2016
10:29:41|6.2016
10:29:42|6.2016
10:29:44|6.2237
10:29:44|6.2263
10:29:46|6.2185
10:29:46|6.2185
10:29:48|6.2185
10:29:48|6.2185
10:29:49|6.2185
10:29:50|6.2099
10:29:52|6.2099
10:29:52|6.2099
10:29:54|6.2099
10:29:55|6.2099
10:29:55|6.2101
10:29:56|6.2099
10:29:58|6.2099
10:29:58|6.2099
10:29:59|6.21
10:30:01|6.21
10:30:02|6.2232
10:30:03|6.2099
10:30:04|6.2099
10:30:04|6.2099
10:30:05|6.2099
10:30:07|6.2163
10:30:07|6.2163
10:30:08|6.2227
10:30:09|6.2227
10:30:10|6.2247
10:30:11|6.2247
10:30:13|6.2247
10:30:13|6.2247
10:30:15|6.2247
10:30:17|6.21
10:30:18|6.23
10:30:19|6.23
10:30:20|6.2321
10:30:21|6.2321
10:30:22|6.2322
10:30:23|6.2413
10:30:24|6.2413
10:30:25|6.2413
10:30:26|6.2413
10:30:27|6.2413
10:30:28|6.2321
10:30:29|6.2321
10:30:30|6.2321
10:30:31|6.2321
10:30:32|6.222
10:30:33|6.2273
10:30:34|6.2273
10:30:35|6.2427
10:30:36|6.2505
10:30:37|6.26
10:30:38|6.2505
10:30:39|6.2505
10:30:40|6.2418
10:30:41|6.2455
10:30:42|6.2471
10:30:43|6.233
10:30:44|6.2525
10:30:45|6.2525
10:30:46|6.2525
10:30:47|6.2405
10:30:48|6.2405
10:30:49|6.2618
10:30:50|6.2556
10:30:51|6.2556
10:30:52|6.2556
10:30:53|6.2635
10:30:54|6.2635
10:30:55|6.2635
10:30:56|6.2635
10:30:57|6.2554
10:30:58|6.2554
10:30:59|6.2554
10:31:00|6.2573
10:31:01|6.25
10:31:02|6.25
10:31:03|6.24
10:31:04|6.2305
10:31:05|6.2305
10:31:06|6.2289
10:31:07|6.2237
10:31:08|6.2237
10:31:09|6.2237
10:31:10|6.2237
10:31:11|6.22
10:31:12|6.22
10:31:13|6.22
10:31:14|6.2171
10:31:15|6.2335
10:31:17|6.2335
10:31:18|6.2335
10:31:20|6.2605
10:31:21|6.2605
10:31:22|6.2605
10:31:23|6.2605
10:31:24|6.2605
10:31:25|6.2325
10:31:26|6.2297
10:31:27|6.2445
10:31:28|6.2445
10:31:29|6.2445
10:31:30|6.2445
10:31:31|6.2445
10:31:32|6.2445
10:31:33|6.2445
10:31:34|6.2445
10:31:35|6.23
10:31:36|6.23
10:31:37|6.2365
10:31:38|6.2365
10:31:39|6.24
10:31:40|6.24
10:31:41|6.24
10:31:42|6.24
10:31:43|6.24
10:31:44|6.24
10:31:45|6.24
10:31:46|6.24
10:31:47|6.24
10:31:48|6.24
10:31:49|6.2321
10:31:50|6.2321
10:31:51|6.2321
10:31:52|6.2321
10:31:53|6.2321
10:31:54|6.2321
10:31:55|6.2321
10:31:56|6.2321
10:31:57|6.2321
10:31:58|6.2321
10:31:59|6.22
10:32:00|6.22
10:32:01|6.22
10:32:03|6.22
10:32:04|6.22
10:32:04|6.22
10:32:05|6.22
10:32:06|6.22
10:32:08|6.22
10:32:08|6.22
10:32:09|6.22
10:32:10|6.22
10:32:11|6.22
10:32:12|6.2369
10:32:13|6.2369
10:32:14|6.22
10:32:15|6.22
10:32:17|6.23
10:32:19|6.23
10:32:20|6.23
10:32:20|6.2326
10:32:22|6.2326
10:32:23|6.2326
10:32:24|6.2326
10:32:26|6.2347
10:32:27|6.2347
10:32:27|6.2347
10:32:28|6.2347
10:32:29|6.2347
10:32:30|6.2347
10:32:32|6.2347
10:32:33|6.2229
10:32:34|6.2229
10:32:35|6.2229
10:32:36|6.2229
10:32:37|6.2229
10:32:38|6.2229
10:32:39|6.2241
10:32:40|6.25
10:32:41|6.25
10:32:42|6.25
10:32:43|6.25
10:32:44|6.25
10:32:45|6.25
10:32:46|6.2501
10:32:47|6.248
10:32:48|6.2447
10:32:49|6.2447
10:32:50|6.2447
10:32:51|6.2447
10:32:52|6.2447
10:32:53|6.2447
10:32:54|6.2447
10:32:56|6.2693
10:32:57|6.27
10:32:57|6.2581
10:32:59|6.2701
10:32:59|6.2701
10:33:01|6.2737
10:33:02|6.279
10:33:03|6.279
10:33:04|6.279
10:33:06|6.2733
10:33:06|6.2733
10:33:07|6.2733
10:33:09|6.2733
10:33:09|6.2508
10:33:10|6.2508
10:33:12|6.2508
10:33:12|6.2508
10:33:13|6.2508
10:33:15|6.2508
10:33:15|6.2508
10:33:16|6.2508
10:33:18|6.2508
10:33:20|6.2508
10:33:21|6.2508
10:33:22|6.2407
10:33:23|6.2537
10:33:24|6.2569
10:33:26|6.2569
10:33:26|6.2377
10:33:27|6.2377
10:33:28|6.2377
10:33:29|6.2377
10:33:30|6.2377
10:33:31|6.2377
10:33:32|6.2377
10:33:33|6.2377
10:33:34|6.2377
10:33:35|6.2377
10:33:36|6.2377
10:33:37|6.2377
10:33:38|6.2377
10:33:39|6.2377
10:33:40|6.2469
10:33:41|6.2469
10:33:42|6.23
10:33:43|6.2271
10:33:44|6.22
10:33:45|6.22
10:33:46|6.22
10:33:47|6.22
10:33:48|6.22
10:33:49|6.22
10:33:50|6.22
10:33:51|6.2281
10:33:52|6.2288
10:33:54|6.2288
10:33:55|6.2253
10:33:56|6.2202
10:33:57|6.2202
10:33:58|6.2202
10:33:59|6.2202
10:34:00|6.2202
10:34:00|6.2202
10:34:02|6.2283
10:34:03|6.2283
10:34:04|6.21
10:34:04|6.21
10:34:06|6.21
10:34:07|6.2235
10:34:08|6.2235
10:34:09|6.2235
10:34:10|6.204
10:34:11|6.1949
10:34:12|6.1949
10:34:13|6.1949
10:34:14|6.1949
10:34:15|6.1949
10:34:16|6.1949
10:34:16|6.1905
10:34:17|6.1864
10:34:20|6.1691
10:34:21|6.1691
10:34:23|6.1647
10:34:23|6.1641
10:34:24|6.1641
10:34:26|6.1641
10:34:27|6.1735
10:34:29|6.1609
10:34:29|6.154
10:34:30|6.154
10:34:31|6.154
10:34:32|6.1537
10:34:33|6.15
10:34:34|6.1459
10:34:35|6.1459
10:34:36|6.1371
10:34:37|6.1371
10:34:38|6.12
10:34:39|6.12
10:34:40|6.1233
10:34:41|6.1233
10:34:42|6.1233
10:34:43|6.1492
10:34:44|6.1492
10:34:45|6.1492
10:34:46|6.1492
10:34:47|6.1523
10:34:48|6.1523
10:34:49|6.1851
10:34:50|6.1851
10:34:51|6.1851
10:34:52|6.1851
10:34:53|6.16
10:34:54|6.16
10:34:55|6.16
10:34:56|6.1537
10:34:57|6.1537
10:34:58|6.1537
10:34:59|6.1537
10:35:00|6.1537
10:35:01|6.1537
10:35:02|6.1322
10:35:03|6.1322
10:35:04|6.1322
10:35:05|6.1322
10:35:07|6.1322
10:35:08|6.1322
10:35:09|6.1322
10:35:10|6.1322
10:35:11|6.1204
10:35:12|6.1204
10:35:13|6.1204
10:35:13|6.1204
10:35:14|6.1204
10:35:15|6.1204
10:35:17|6.1296
10:35:17|6.115
10:35:20|6.1098
10:35:20|6.1098
10:35:22|6.1098
10:35:24|6.1322
10:35:25|6.1168
10:35:26|6.1138
10:35:27|6.1138
10:35:28|6.1138
10:35:29|6.1138
10:35:30|6.1138
10:35:31|6.1138
10:35:32|6.1138
10:35:33|6.1138
10:35:34|6.1138
10:35:35|6.1117
10:35:36|6.1118
10:35:37|6.1118
10:35:39|6.1191
10:35:39|6.1191
10:35:40|6.1191
10:35:41|6.1191
10:35:42|6.1191
10:35:43|6.1191
10:35:44|6.1191
10:35:45|6.1191
10:35:46|6.1191
10:35:47|6.1191
10:35:48|6.1138
10:35:49|6.1138
10:35:50|6.1138
10:35:51|6.1138
10:35:52|6.1191
10:35:53|6.1326
10:35:54|6.1326
10:35:55|6.1326
10:35:56|6.1265
10:35:57|6.1265
10:35:58|6.1265
10:35:59|6.1265
10:36:00|6.14
10:36:01|6.1492
10:36:03|6.15
10:36:03|6.1479
10:36:04|6.1479
10:36:05|6.1479
10:36:06|6.1479
10:36:07|6.1479
10:36:08|6.1479
10:36:09|6.1567
10:36:10|6.16
10:36:11|6.166
10:36:12|6.172
10:36:13|6.1698
10:36:15|6.1769
10:36:15|6.1783
10:36:17|6.19
10:36:18|6.2
10:36:19|6.1899
10:36:21|6.1835
10:36:21|6.1835
10:36:22|6.1839
10:36:23|6.17
10:36:25|6.1583
10:36:26|6.1583
10:36:27|6.1583
10:36:28|6.1464
10:36:29|6.1783
10:36:30|6.1783
10:36:30|6.1783
10:36:32|6.165
10:36:33|6.165
10:36:34|6.165
10:36:35|6.165
10:36:36|6.165
10:36:36|6.1438
10:36:38|6.1438
10:36:39|6.1438
10:36:40|6.1438
10:36:41|6.1438
10:36:42|6.1438
10:36:43|6.1521
10:36:44|6.1521
10:36:44|6.147
10:36:46|6.147
10:36:46|6.1432
10:36:48|6.1372
10:36:49|6.1322
10:36:50|6.1377
10:36:51|6.1407
10:36:52|6.1407
10:36:53|6.1407
10:36:54|6.1407
10:36:55|6.1407
10:36:56|6.1504
10:36:57|6.1504
10:36:58|6.15
10:36:58|6.1585
10:37:00|6.1585
10:37:01|6.1618
10:37:02|6.1618
10:37:03|6.1618
10:37:04|6.1618
10:37:05|6.1618
10:37:06|6.1618
10:37:07|6.1618
10:37:08|6.1618
10:37:09|6.1655
10:37:10|6.1735
10:37:11|6.18
10:37:12|6.1864
10:37:13|6.1916
10:37:14|6.2
10:37:15|6.1956
10:37:16|6.1956
10:37:18|6.1774
10:37:18|6.1774
10:37:19|6.1774
10:37:21|6.1655
10:37:22|6.1655
10:37:24|6.1655
10:37:25|6.1655
10:37:26|6.1761
10:37:27|6.18
10:37:28|6.18
10:37:29|6.18
10:37:30|6.18
10:37:32|6.18
10:37:32|6.18
10:37:33|6.18
10:37:34|6.18
10:37:35|6.18
10:37:36|6.18
10:37:37|6.18
10:37:39|6.18
10:37:40|6.18
10:37:41|6.1789
10:37:42|6.18
10:37:43|6.18
10:37:44|6.18
10:37:45|6.18
10:37:46|6.1728
10:37:48|6.1765
10:37:48|6.1765
10:37:50|6.1702
10:37:51|6.1713
10:37:52|6.1855
10:37:52|6.1855
10:37:53|6.19
10:37:55|6.19
10:37:55|6.19
10:37:57|6.2019
10:37:57|6.2019
10:37:59|6.2019
10:37:59|6.2019
10:38:00|6.1903
10:38:02|6.1903
10:38:02|6.1903
10:38:03|6.1905
10:38:05|6.194
10:38:05|6.194
10:38:06|6.194
10:38:08|6.194
10:38:08|6.1846
10:38:10|6.1846
10:38:10|6.1846
10:38:12|6.1955
10:38:13|6.1955
10:38:14|6.1955
10:38:15|6.1884
10:38:16|6.1884
10:38:17|6.1801
10:38:18|6.18
10:38:19|6.18
10:38:20|6.18
10:38:21|6.1789
10:38:23|6.181
10:38:24|6.181
10:38:25|6.1786
10:38:27|6.1786
10:38:28|6.1786
10:38:29|6.1786
10:38:30|6.1786
10:38:31|6.1868
10:38:32|6.1868
10:38:33|6.1868
10:38:34|6.1868
10:38:35|6.1868
10:38:36|6.1868
10:38:37|6.1868
10:38:38|6.1868
10:38:39|6.1868
10:38:40|6.1868
10:38:41|6.1868
10:38:42|6.1803
10:38:43|6.1803
10:38:44|6.1803
10:38:45|6.1868
10:38:46|6.1868
10:38:47|6.1803
10:38:49|6.18
10:38:50|6.18
10:38:51|6.1894
10:38:51|6.1894
10:38:53|6.1894
10:38:54|6.1894
10:38:55|6.18
10:38:55|6.18
10:38:56|6.1932
10:38:58|6.1932
10:38:59|6.1932
10:38:59|6.1932
10:39:01|6.1932
10:39:01|6.1932
10:39:02|6.1932
10:39:04|6.1932
10:39:04|6.1932
10:39:06|6.1932
10:39:06|6.1937
10:39:08|6.1937
10:39:09|6.2043
10:39:10|6.2043
10:39:11|6.2276
10:39:12|6.2276
10:39:13|6.2276
10:39:14|6.1996
10:39:15|6.1996
10:39:16|6.1996
10:39:17|6.1996
10:39:18|6.1996
10:39:19|6.1996
10:39:20|6.2195
10:39:21|6.2195
10:39:22|6.2195
10:39:24|6.2195
10:39:25|6.2188
10:39:26|6.2188
10:39:28|6.233
10:39:29|6.228
10:39:31|6.26
10:39:32|6.2431
10:39:33|6.2619
10:39:35|6.2484
10:39:36|6.2527
10:39:36|6.2527
10:39:38|6.2527
10:39:39|6.2527
10:39:39|6.2484
10:39:40|6.2484
10:39:42|6.2484
10:39:43|6.2419
10:39:44|6.2419
10:39:44|6.2419
10:39:46|6.2419
10:39:47|6.2421
10:39:47|6.2603
10:39:49|6.2445
10:39:49|6.2445
10:39:51|6.2445
10:39:51|6.2445
10:39:53|6.2445
10:39:54|6.2445
10:39:54|6.2445
10:39:56|6.2498
10:39:57|6.2498
10:39:57|6.2498
10:39:58|6.25
10:40:00|6.25
10:40:01|6.25
10:40:02|6.25
10:40:03|6.25
10:40:04|6.25
10:40:04|6.25
10:40:06|6.25
10:40:07|6.25
10:40:07|6.2583
10:40:08|6.2594
10:40:09|6.2654
10:40:10|6.2575
10:40:11|6.2575
10:40:13|6.2535
10:40:14|6.2535
10:40:14|6.2535
10:40:16|6.2598
10:40:16|6.28
10:40:17|6.28
10:40:18|6.2851
10:40:19|6.2851
10:40:21|6.2851
10:40:21|6.268
10:40:22|6.268
10:40:24|6.268
10:40:26|6.2774
10:40:27|6.2774
10:40:27|6.2637
10:40:29|6.245
10:40:30|6.2401
10:40:32|6.2545
10:40:33|6.2545
10:40:33|6.2258
10:40:35|6.2233
10:40:36|6.22
10:40:36|6.22
10:40:37|6.22
10:40:38|6.22
10:40:40|6.2261
10:40:41|6.2261
10:40:41|6.2367
10:40:43|6.2287
10:40:43|6.2258
10:40:45|6.22
10:40:45|6.2321
10:40:46|6.239
10:40:47|6.2391
10:40:49|6.2389
10:40:49|6.2323
10:40:51|6.2323
10:40:51|6.2323
10:40:53|6.2323
10:40:53|6.2288
10:40:55|6.2288
10:40:55|6.23
10:40:57|6.23
10:40:58|6.23
10:40:58|6.23
10:40:59|6.23
10:41:00|6.23
10:41:02|6.23
10:41:03|6.23
10:41:03|6.23
10:41:05|6.23
10:41:06|6.23
10:41:07|6.2323
10:41:07|6.2323
10:41:09|6.2323
10:41:10|6.2323
10:41:11|6.24
10:41:11|6.24
10:41:13|6.26
10:41:13|6.2639
10:41:15|6.2654
10:41:16|6.2654
10:41:17|6.2654
10:41:18|6.2654
10:41:19|6.2654
10:41:20|6.2695
10:41:21|6.2695
10:41:22|6.2612
10:41:23|6.2735
10:41:24|6.26
10:41:26|6.2735
10:41:27|6.2735
10:41:29|6.2735
10:41:29|6.2735
10:41:30|6.2737
10:41:31|6.2737
10:41:33|6.2737
10:41:34|6.2737
10:41:35|6.2737
10:41:35|6.25
10:41:37|6.26
10:41:38|6.26
10:41:39|6.26
10:41:40|6.24
10:41:42|6.2311
10:41:42|6.2311
10:41:43|6.2258
10:41:44|6.2258
10:41:46|6.2258
10:41:46|6.2258
10:41:48|6.2258
10:41:49|6.2258
10:41:50|6.2258
10:41:50|6.2396
10:41:52|6.2396
10:41:52|6.2396
10:41:54|6.2237
10:41:55|6.2237
10:41:55|6.2221
10:41:56|6.2221
10:41:57|6.22
10:41:59|6.2348
10:42:00|6.2259
10:42:00|6.2329
10:42:02|6.226
10:42:03|6.2383
10:42:04|6.2383
10:42:05|6.2321
10:42:06|6.2241
10:42:07|6.2241
10:42:08|6.2241
10:42:09|6.2241
10:42:10|6.22
10:42:11|6.2241
10:42:12|6.212
10:42:13|6.2229
10:42:14|6.2229
10:42:15|6.2382
10:42:16|6.2382
10:42:17|6.2382
10:42:18|6.2382
10:42:19|6.2382
10:42:20|6.2382
10:42:21|6.264
10:42:22|6.2785
10:42:23|6.2785
10:42:24|6.2661
10:42:25|6.2663
10:42:27|6.2661
10:42:27|6.2639
10:42:29|6.287
10:42:30|6.287
10:42:31|6.2744
10:42:33|6.2866
10:42:34|6.287
10:42:34|6.287
10:42:35|6.287
10:42:37|6.2783
10:42:38|6.2854
10:42:39|6.2854
10:42:40|6.27
10:42:41|6.289
10:42:42|6.289
10:42:43|6.3013
10:42:44|6.3013
10:42:45|6.3042
10:42:46|6.3042
10:42:48|6.3042
10:42:49|6.3141
10:42:50|6.3262
10:42:50|6.35
10:42:52|6.38
10:42:52|6.3986
10:42:53|6.41
10:42:54|6.41
10:42:55|6.41
10:42:56|6.366
10:42:58|6.364
10:42:58|6.3643
10:43:00|6.362
10:43:01|6.3834
10:43:01|6.3772
10:43:02|6.3771
10:43:04|6.3937
10:43:05|6.4051
10:43:06|6.4051
10:43:08|6.4092
10:43:09|6.4089
10:43:09|6.4066
10:43:10|6.4232
10:43:12|6.4232
10:43:12|6.4241
10:43:14|6.4365
10:43:15|6.4407
10:43:15|6.4187
10:43:17|6.406
10:43:17|6.429
10:43:18|6.4408
10:43:20|6.4408
10:43:21|6.4499
10:43:21|6.4314
10:43:22|6.45
10:43:24|6.46
10:43:24|6.466
10:43:25|6.4564
10:43:27|6.4545
10:43:29|6.4545
10:43:30|6.447
10:43:32|6.447
10:43:32|6.4637
10:43:33|6.4637
10:43:34|6.4333
10:43:35|6.4545
10:43:36|6.4545
10:43:37|6.4369
10:43:38|6.4333
10:43:39|6.43
10:43:40|6.4326
10:43:41|6.4262
10:43:42|6.4133
10:43:44|6.4255
10:43:45|6.4257
10:43:46|6.4257
10:43:47|6.4257
10:43:49|6.4257
10:43:49|6.4187
10:43:50|6.4055
10:43:51|6.4133
10:43:52|6.3987
10:43:53|6.3987
10:43:54|6.3987
10:43:55|6.4061
10:43:56|6.4061
10:43:57|6.3895
10:43:58|6.3895
10:43:59|6.3853
10:44:01|6.3853
10:44:02|6.3853
10:44:03|6.4166
10:44:04|6.4166
10:44:05|6.4169
10:44:06|6.4199
10:44:07|6.4162
10:44:08|6.3968
10:44:09|6.3968
10:44:10|6.3968
10:44:11|6.3853
10:44:12|6.384
10:44:13|6.3797
10:44:14|6.3749
10:44:15|6.3979
10:44:16|6.3979
10:44:17|6.3979
10:44:18|6.3913
10:44:19|6.3913
10:44:20|6.37
10:44:20|6.364
10:44:22|6.3769
10:44:22|6.3969
10:44:24|6.3969
10:44:24|6.3688
10:44:26|6.3812
10:44:27|6.3811
10:44:29|6.3665
10:44:29|6.3898
10:44:30|6.3916
10:44:31|6.4089
10:44:33|6.4143
10:44:34|6.4143
10:44:36|6.4143
10:44:36|6.4127
10:44:38|6.4127
10:44:39|6.4127
10:44:40|6.4127
10:44:41|6.3962
10:44:42|6.3962
10:44:43|6.3962
10:44:45|6.3929
10:44:45|6.3929
10:44:46|6.4192
10:44:47|6.4192
10:44:48|6.4192
10:44:49|6.4014
10:44:50|6.3829
10:44:51|6.3829
10:44:52|6.3749
10:44:53|6.3749
10:44:54|6.3749
10:44:56|6.3749
10:44:56|6.3702
10:44:57|6.37
10:44:58|6.37
10:45:00|6.37
10:45:00|6.37
10:45:01|6.37
10:45:02|6.37
10:45:04|6.362
10:45:05|6.362
10:45:06|6.36
10:45:07|6.355
10:45:08|6.35
10:45:09|6.3563
10:45:10|6.36
10:45:11|6.3713
10:45:12|6.376
10:45:13|6.376
10:45:14|6.3722
10:45:15|6.3588
10:45:16|6.3588
10:45:17|6.3681
10:45:18|6.3681
10:45:19|6.3681
10:45:20|6.3681
10:45:21|6.3681
10:45:22|6.35
10:45:23|6.35
10:45:24|6.361
10:45:25|6.3696
10:45:26|6.3696
10:45:27|6.3696
10:45:28|6.3696
10:45:30|6.3629
10:45:31|6.3629
10:45:32|6.3617
10:45:33|6.383
10:45:34|6.3986
10:45:35|6.3986
10:45:36|6.3986
10:45:37|6.3986
10:45:38|6.3986
10:45:39|6.4
10:45:41|6.4
10:45:42|6.3793
10:45:43|6.372
10:45:43|6.372
10:45:45|6.372
10:45:46|6.38
10:45:47|6.39
10:45:48|6.39
10:45:49|6.39
10:45:49|6.39
10:45:50|6.39
10:45:52|6.4024
10:45:53|6.4024
10:45:54|6.4
10:45:55|6.4
10:45:56|6.4
10:45:57|6.4
10:45:58|6.3873
10:45:58|6.3873
10:45:59|6.3873
10:46:00|6.3873
10:46:02|6.3873
10:46:03|6.3873
10:46:04|6.3873
10:46:05|6.3686
10:46:06|6.3686
10:46:07|6.3686
10:46:08|6.3873
10:46:10|6.3873
10:46:10|6.3873
10:46:11|6.3873
10:46:12|6.3873
10:46:13|6.3873
10:46:15|6.3873
10:46:15|6.364
10:46:17|6.3603
10:46:18|6.3512
10:46:18|6.3512
10:46:19|6.3611
10:46:20|6.4001
10:46:21|6.4001
10:46:23|6.4001
10:46:23|6.3788
10:46:24|6.3653
10:46:26|6.37
10:46:27|6.3584
10:46:27|6.3584
10:46:29|6.3665
10:46:30|6.3693
10:46:31|6.3693
10:46:32|6.3458
10:46:34|6.3576
10:46:35|6.3567
10:46:36|6.3567
10:46:37|6.3567
10:46:38|6.332
10:46:40|6.3196
10:46:40|6.3168
10:46:42|6.3168
10:46:43|6.313
10:46:44|6.313
10:46:45|6.313
10:46:45|6.3133
10:46:47|6.3242
10:46:48|6.3242
10:46:49|6.3242
10:46:49|6.3242
10:46:51|6.3154
10:46:52|6.3119
10:46:53|6.3198
10:46:54|6.3275
10:46:54|6.3275
10:46:56|6.3102
10:46:57|6.31
10:46:58|6.3142
10:46:59|6.3261
10:47:00|6.3261
10:47:01|6.3261
10:47:02|6.3164
10:47:02|6.3139
10:47:03|6.3024
10:47:04|6.3179
10:47:06|6.33
10:47:07|6.3228
10:47:07|6.3087
10:47:08|6.3087
10:47:09|6.3087
10:47:11|6.3087
10:47:11|6.3087
10:47:13|6.2939
10:47:14|6.29
10:47:15|6.2796
10:47:16|6.2736
10:47:16|6.27
10:47:17|6.2613
10:47:19|6.2487
10:47:20|6.2443
10:47:21|6.2371
10:47:21|6.2557
10:47:22|6.2539
10:47:23|6.2542
10:47:24|6.2309
10:47:26|6.2371
10:47:26|6.2371
10:47:27|6.2371
10:47:28|6.2557
10:47:29|6.2575
10:47:31|6.2653
10:47:33|6.2518
10:47:34|6.25
10:47:35|6.25
10:47:35|6.26
10:47:37|6.2506
10:47:38|6.2506
10:47:39|6.2506
10:47:40|6.2506
10:47:41|6.2506
10:47:42|6.2294
10:47:43|6.2672
10:47:45|6.2672
10:47:46|6.2672
10:47:47|6.2672
10:47:48|6.2672
10:47:49|6.2169
10:47:50|6.2169
10:47:51|6.2169
10:47:51|6.2169
10:47:52|6.2537
10:47:53|6.2537
10:47:54|6.2488
10:47:55|6.2488
10:47:56|6.2488
10:47:57|6.2488
10:47:59|6.2488
10:47:59|6.2546
10:48:01|6.2546
10:48:01|6.2546
10:48:03|6.2546
10:48:04|6.2546
10:48:04|6.2546
10:48:05|6.2546
10:48:06|6.2546
10:48:08|6.2546
10:48:08|6.2546
10:48:10|6.2546
10:48:10|6.2205
10:48:11|6.2205
10:48:13|6.2074
10:48:14|6.2074
10:48:14|6.2074
10:48:15|6.2074
10:48:17|6.2074
10:48:18|6.2272
10:48:19|6.2573
10:48:20|6.2573
10:48:21|6.239
10:48:23|6.239
10:48:24|6.2303
10:48:24|6.2199
10:48:26|6.2266
10:48:27|6.2416
10:48:27|6.2411
10:48:29|6.2551
10:48:30|6.2551
10:48:30|6.2551
10:48:32|6.2551
10:48:33|6.2587
10:48:34|6.24
10:48:35|6.24
10:48:36|6.2253
10:48:38|6.25
10:48:39|6.26
10:48:40|6.26
10:48:41|6.2543
10:48:42|6.2543
10:48:43|6.244
10:48:44|6.244
10:48:45|6.244
10:48:46|6.244
10:48:48|6.26
10:48:48|6.26
10:48:49|6.2493
10:48:50|6.2493
10:48:52|6.2493
10:48:53|6.2493
10:48:54|6.2493
10:48:54|6.2493
10:48:56|6.2493
10:48:57|6.2493
10:48:58|6.2357
10:48:58|6.2357
10:49:00|6.2357
10:49:00|6.2357
10:49:02|6.2365
10:49:03|6.2365
10:49:04|6.2365
10:49:05|6.2365
10:49:06|6.2365
10:49:07|6.26
10:49:08|6.26
10:49:09|6.26
10:49:10|6.2364
10:49:11|6.2364
10:49:12|6.2364
10:49:13|6.2364
10:49:14|6.2357
10:49:15|6.2357
10:49:16|6.2357
10:49:17|6.2317
10:49:18|6.2317
10:49:19|6.2364
10:49:20|6.2364
10:49:21|6.2364
10:49:22|6.2364
10:49:23|6.2364
10:49:24|6.2364
10:49:25|6.2423
10:49:26|6.2423
10:49:27|6.25
10:49:28|6.25
10:49:29|6.25
10:49:30|6.25
10:49:31|6.25
10:49:32|6.2401
10:49:34|6.2401
10:49:36|6.2401
10:49:36|6.2541
10:49:38|6.2541
10:49:39|6.2541
10:49:40|6.2541
10:49:42|6.2541
10:49:42|6.2541
10:49:43|6.2378
10:49:45|6.2378
10:49:46|6.2326
10:49:47|6.2326
10:49:48|6.2323
10:49:49|6.2397
10:49:50|6.2397
10:49:51|6.2397
10:49:52|6.2288
10:49:53|6.2288
10:49:55|6.2398
10:49:56|6.2398
10:49:57|6.2398
10:49:58|6.2398
10:49:59|6.2398
10:50:00|6.2398
10:50:01|6.2456
10:50:01|6.2456
10:50:03|6.2456
10:50:04|6.2456
10:50:05|6.2456
10:50:06|6.2414
10:50:08|6.24
10:50:08|6.24
10:50:09|6.24
10:50:10|6.24
10:50:11|6.24
10:50:12|6.24
10:50:13|6.24
10:50:14|6.2392
10:50:15|6.2392
10:50:16|6.2392
10:50:17|6.2392
10:50:18|6.2392
10:50:19|6.249
10:50:20|6.249
10:50:21|6.2456
10:50:22|6.2456
10:50:23|6.24
10:50:24|6.25
10:50:25|6.2575
10:50:26|6.26
10:50:27|6.26
10:50:28|6.2654
10:50:29|6.2654
10:50:30|6.2654
10:50:31|6.27
10:50:32|6.28
10:50:34|6.2871
10:50:36|6.27
10:50:37|6.27
10:50:39|6.2888
10:50:39|6.2888
10:50:40|6.29
10:50:41|6.28
10:50:42|6.28
10:50:43|6.2829
10:50:44|6.2829
10:50:45|6.2829
10:50:47|6.2829
10:50:48|6.2829
10:50:50|6.2859
10:50:51|6.2859
10:50:51|6.2986
10:50:53|6.2986
10:50:54|6.2836
10:50:54|6.2836
10:50:56|6.2836
10:50:56|6.2836
10:50:58|6.2778
10:50:59|6.2778
10:51:00|6.2778
10:51:01|6.28
10:51:02|6.275
10:51:02|6.275
10:51:03|6.2752
10:51:04|6.2752
10:51:06|6.2752
10:51:06|6.2752
10:51:08|6.2593
10:51:08|6.2593
10:51:09|6.2593
10:51:11|6.2593
10:51:12|6.2593
10:51:12|6.2593
10:51:13|6.2593
10:51:14|6.2581
10:51:16|6.2581
10:51:17|6.2748
10:51:17|6.2748
10:51:18|6.2748
10:51:20|6.2488
10:51:20|6.2488
10:51:21|6.245
10:51:22|6.2536
10:51:23|6.2536
10:51:24|6.2536
10:51:26|6.2488
10:51:26|6.2488
10:51:28|6.248
10:51:29|6.2493
10:51:29|6.2493
10:51:30|6.2498
10:51:31|6.2519
10:51:32|6.2519
10:51:34|6.2457
10:51:35|6.2457
10:51:37|6.245
10:51:38|6.2595
10:51:39|6.2488
10:51:40|6.2488
10:51:41|6.2488
10:51:42|6.253
10:51:43|6.253
10:51:44|6.2579
10:51:45|6.24
10:51:46|6.233
10:51:47|6.233
10:51:48|6.259
10:51:49|6.259
10:51:50|6.259
10:51:51|6.2717
10:51:52|6.2796
10:51:53|6.2796
10:51:54|6.2812
10:51:55|6.2812
10:51:56|6.2678
10:51:57|6.2678
10:51:58|6.2747
10:51:59|6.2872
10:52:00|6.2872
10:52:01|6.2872
10:52:02|6.2872
10:52:03|6.2872
10:52:04|6.28
10:52:05|6.29
10:52:06|6.29
10:52:07|6.2872
10:52:08|6.2872
10:52:09|6.2872
10:52:10|6.2809
10:52:11|6.2809
10:52:12|6.2876
10:52:13|6.3006
10:52:14|6.3006
10:52:15|6.2907
10:52:16|6.2907
10:52:17|6.2974
10:52:18|6.2976
10:52:19|6.3039
10:52:20|6.3101
10:52:21|6.332
10:52:22|6.3451
10:52:23|6.3451
10:52:24|6.3499
10:52:25|6.35
10:52:26|6.35
10:52:27|6.35
10:52:28|6.3388
10:52:29|6.3388
10:52:30|6.3388
10:52:31|6.3388
10:52:32|6.3388
10:52:33|6.3388
10:52:35|6.3331
10:52:35|6.33
10:52:37|6.33
10:52:38|6.33
10:52:39|6.36
10:52:40|6.36
10:52:41|6.37
10:52:42|6.3636
10:52:43|6.4
10:52:44|6.3653
10:52:45|6.3653
10:52:46|6.3653
10:52:47|6.3653
10:52:48|6.3653
10:52:49|6.3653
10:52:50|6.3653
10:52:51|6.4
10:52:52|6.4022
10:52:53|6.4022
10:52:54|6.4
10:52:55|6.3856
10:52:56|6.3856
10:52:57|6.41
10:52:58|6.41
10:53:00|6.3995
10:53:00|6.3995
10:53:02|6.3995
10:53:02|6.412
10:53:04|6.412
10:53:04|6.412
10:53:06|6.4021
10:53:07|6.4021
10:53:08|6.41
10:53:08|6.4169
10:53:10|6.4169
10:53:10|6.4254
10:53:11|6.4073
10:53:13|6.4073
10:53:13|6.4319
10:53:14|6.44
10:53:16|6.4301
10:53:16|6.4277
10:53:17|6.4277
10:53:18|6.4462
10:53:20|6.4462
10:53:20|6.4312
10:53:22|6.4312
10:53:22|6.4462
10:53:24|6.4462
10:53:25|6.4331
10:53:25|6.4489
10:53:27|6.45
10:53:27|6.45
10:53:28|6.45
10:53:30|6.45
10:53:31|6.4584
10:53:31|6.466
10:53:32|6.459
10:53:33|6.4758
10:53:35|6.48
10:53:36|6.48
10:53:37|6.48
10:53:39|6.48
10:53:40|6.48
10:53:41|6.4738
10:53:42|6.4771
10:53:43|6.4771
10:53:44|6.474
10:53:45|6.4718
10:53:46|6.4718
10:53:47|6.4718
10:53:48|6.4718
10:53:49|6.4564
10:53:49|6.4534
10:53:50|6.4533
10:53:51|6.4533
10:53:53|6.4194
10:53:54|6.4378
10:53:55|6.4378
10:53:55|6.4378
10:53:57|6.4378
10:53:58|6.4378
10:53:59|6.4378
10:54:00|6.4378
10:54:01|6.4363
10:54:02|6.4363
10:54:03|6.4363
10:54:04|6.4363
10:54:05|6.4508
10:54:05|6.4182
10:54:06|6.4148
10:54:08|6.3954
10:54:09|6.4057
10:54:10|6.4062
10:54:11|6.4062
10:54:12|6.4062
10:54:13|6.4062
10:54:14|6.4062
10:54:15|6.4062
10:54:16|6.4121
10:54:17|6.4121
10:54:18|6.4121
10:54:19|6.4212
10:54:20|6.4037
10:54:21|6.4052
10:54:22|6.4052
10:54:23|6.3895
10:54:24|6.3755
10:54:25|6.3755
10:54:26|6.3972
10:54:27|6.42
10:54:28|6.4319
10:54:29|6.4169
10:54:30|6.4169
10:54:31|6.4169
10:54:32|6.4157
10:54:33|6.41
10:54:34|6.41
10:54:35|6.4157
10:54:37|6.4169
10:54:38|6.4115
10:54:39|6.4115
10:54:40|6.4169
10:54:42|6.419
10:54:43|6.419
10:54:44|6.4128
10:54:45|6.4068
10:54:47|6.3802
10:54:48|6.4057
10:54:49|6.4057
10:54:50|6.4057
10:54:51|6.4057
10:54:52|6.4169
10:54:53|6.4169
10:54:55|6.4169
10:54:55|6.4169
10:54:56|6.4169
10:54:57|6.4169
10:54:58|6.4058
10:54:59|6.4058
10:55:00|6.4058
10:55:01|6.41
10:55:02|6.4114
10:55:03|6.4114
10:55:04|6.4037
10:55:05|6.4037
10:55:06|6.402
10:55:07|6.402
10:55:08|6.402
10:55:09|6.402
10:55:10|6.402
10:55:11|6.402
10:55:12|6.4
10:55:13|6.4
10:55:15|6.4
10:55:15|6.402
10:55:16|6.3924
10:55:17|6.3924
10:55:18|6.3924
10:55:19|6.3924
10:55:20|6.3924
10:55:21|6.3924
10:55:23|6.3596
10:55:23|6.3607
10:55:25|6.3589
10:55:26|6.3683
10:55:27|6.3683
10:55:28|6.363
10:55:29|6.3589
10:55:30|6.35
10:55:31|6.35
10:55:32|6.3628
10:55:33|6.3628
10:55:33|6.35
10:55:34|6.347
10:55:37|6.3442
10:55:38|6.3313
10:55:39|6.3328
10:55:40|6.3196
10:55:42|6.3279
10:55:42|6.3279
10:55:44|6.3156
10:55:45|6.3131
10:55:46|6.3131
10:55:48|6.31
10:55:48|6.31
10:55:49|6.3129
10:55:50|6.3129
10:55:51|6.3127
10:55:52|6.3089
10:55:53|6.3183
10:55:54|6.3183
10:55:55|6.3183
10:55:56|6.3188
10:55:57|6.3188
10:55:59|6.3294
10:55:59|6.3165
10:56:00|6.3368
10:56:01|6.3368
10:56:02|6.3368
10:56:04|6.3438
10:56:04|6.3438
10:56:05|6.3438
10:56:06|6.3438
10:56:08|6.3438
10:56:09|6.3438
10:56:11|6.3421
10:56:11|6.3438
10:56:12|6.3438
10:56:13|6.3438
10:56:14|6.3438
10:56:15|6.3438
10:56:16|6.3438
10:56:17|6.3438
10:56:18|6.3438
10:56:19|6.3513
10:56:21|6.3513
10:56:21|6.3513
10:56:22|6.3309
10:56:23|6.333
10:56:25|6.3653
10:56:25|6.3653
10:56:26|6.35
10:56:27|6.35
10:56:28|6.3476
10:56:29|6.3476
10:56:30|6.3415
10:56:31|6.3415
10:56:32|6.3439
10:56:34|6.3439
10:56:35|6.3439
10:56:36|6.3438
10:56:37|6.3438
10:56:39|6.3438
10:56:40|6.3438
10:56:40|6.3438
10:56:41|6.3438
10:56:42|6.3438
10:56:43|6.3438
10:56:44|6.3273
10:56:45|6.3256
10:56:46|6.3156
10:56:47|6.315
10:56:48|6.315
10:56:49|6.3222
10:56:51|6.2995
10:56:52|6.2995
10:56:52|6.2995
10:56:53|6.2995
10:56:54|6.3247
10:56:56|6.3294
10:56:56|6.3382
10:56:58|6.3382
10:56:58|6.3382
10:56:59|6.3382
10:57:00|6.3294
10:57:01|6.3294
10:57:02|6.3294
10:57:03|6.3294
10:57:04|6.3294
10:57:05|6.3294
10:57:06|6.3294
10:57:07|6.3294
10:57:09|6.3294
10:57:09|6.3294
10:57:10|6.328
10:57:11|6.328
10:57:12|6.328
10:57:14|6.3245
10:57:14|6.3245
10:57:16|6.3245
10:57:16|6.3245
10:57:17|6.3245
10:57:18|6.339
10:57:19|6.3438
10:57:20|6.3438
10:57:22|6.3438
10:57:23|6.3438
10:57:24|6.3438
10:57:25|6.3438
10:57:26|6.33
10:57:27|6.32
10:57:28|6.3374
10:57:29|6.3374
10:57:30|6.3374
10:57:31|6.3374
10:57:32|6.3374
10:57:33|6.3374
10:57:34|6.3374
10:57:35|6.3374
10:57:36|6.3374
10:57:37|6.3374
10:57:38|6.3374
10:57:40|6.3374
10:57:41|6.3374
10:57:41|6.3374
10:57:43|6.3374
10:57:44|6.3374
10:57:45|6.3374
10:57:47|6.3374
10:57:47|6.3245
10:57:49|6.3245
10:57:50|6.3168
10:57:51|6.3168
10:57:51|6.3168
10:57:52|6.3168
10:57:53|6.3168
10:57:55|6.3294
10:57:55|6.316
10:57:56|6.31
10:57:57|6.3024
10:57:58|6.3024
10:58:00|6.2939
10:58:00|6.2871
10:58:02|6.2914
10:58:03|6.2914
10:58:04|6.2914
10:58:05|6.2939
10:58:05|6.2939
10:58:06|6.2939
10:58:07|6.3
10:58:08|6.3
10:58:10|6.3
10:58:10|6.3
10:58:12|6.3
10:58:12|6.2944
10:58:13|6.3048
10:58:14|6.3048
10:58:16|6.3048
10:58:16|6.3048
10:58:17|6.3048
10:58:18|6.3048
10:58:19|6.3048
10:58:20|6.3048
10:58:21|6.3048
10:58:23|6.3048
10:58:24|6.3048
10:58:25|6.3071
10:58:26|6.3071
10:58:26|6.3071
10:58:28|6.3071
10:58:28|6.3071
10:58:30|6.3071
10:58:30|6.3071
10:58:31|6.3071
10:58:32|6.3071
10:58:34|6.2966
10:58:35|6.3072
10:58:35|6.3072
10:58:36|6.309
10:58:37|6.309
10:58:39|6.309
10:58:41|6.309
10:58:42|6.3
10:58:44|6.3
10:58:45|6.3
10:58:46|6.3
10:58:47|6.3149
10:58:48|6.3149
10:58:49|6.3051
10:58:51|6.3229
10:58:51|6.3229
10:58:53|6.3229
10:58:53|6.3229
10:58:55|6.3199
10:58:56|6.32
10:58:57|6.33
10:58:57|6.33
10:58:59|6.33
10:59:00|6.33
10:59:00|6.3155
10:59:01|6.3155
10:59:02|6.3155
10:59:04|6.3155
10:59:05|6.3155
10:59:05|6.3353
10:59:07|6.33
10:59:08|6.3197
10:59:08|6.3197
10:59:09|6.3443
10:59:11|6.3443
10:59:11|6.3443
10:59:13|6.3443
10:59:13|6.3443
10:59:15|6.3443
10:59:15|6.3443
10:59:17|6.3443
10:59:18|6.3443
10:59:18|6.3475
10:59:19|6.3475
10:59:20|6.3475
10:59:22|6.3422
10:59:22|6.3422
10:59:23|6.3422
10:59:24|6.3422
10:59:26|6.3422
10:59:26|6.3422
10:59:27|6.3422
10:59:29|6.3422
10:59:29|6.3475
10:59:30|6.3475
10:59:31|6.3274
10:59:32|6.3274
10:59:34|6.3274
10:59:34|6.3274
10:59:36|6.3475
10:59:36|6.3475
10:59:37|6.335
10:59:38|6.335
10:59:40|6.335
10:59:42|6.335
10:59:43|6.3294
10:59:43|6.33
10:59:44|6.33
10:59:46|6.33
10:59:47|6.33
10:59:49|6.33
10:59:50|6.33
10:59:51|6.33
10:59:52|6.33
10:59:53|6.33
10:59:54|6.3168
10:59:55|6.3168
10:59:56|6.3341
10:59:57|6.3303
10:59:58|6.3305
10:59:59|6.322
11:00:00|6.322
11:00:01|6.322
11:00:02|6.322
11:00:03|6.322
11:00:04|6.322
11:00:05|6.31
11:00:06|6.2987
11:00:07|6.2939
11:00:08|6.2872
11:00:09|6.2871
11:00:10|6.2957
11:00:11|6.2957
11:00:12|6.2957
11:00:13|6.2957
11:00:14|6.2957
11:00:15|6.2957
11:00:16|6.3149
11:00:17|6.3149
11:00:18|6.3149
11:00:19|6.3212
11:00:20|6.3212
11:00:21|6.2914
11:00:22|6.2914
11:00:23|6.2914
11:00:24|6.2914
11:00:25|6.2914
11:00:26|6.2914
11:00:27|6.2914
11:00:28|6.2914
11:00:29|6.2914
11:00:30|6.2914
11:00:31|6.2914
11:00:32|6.2914
11:00:33|6.2738
11:00:34|6.2738
11:00:35|6.2654
11:00:36|6.2613
11:00:37|6.26
11:00:38|6.26
11:00:39|6.2663
11:00:40|6.2663
11:00:41|6.2695
11:00:43|6.2861
11:00:44|6.2779
11:00:45|6.2779
11:00:47|6.2779
11:00:48|6.2779
11:00:49|6.2779
11:00:50|6.2779
11:00:51|6.2779
11:00:52|6.2779
11:00:53|6.2779
11:00:54|6.2779
11:00:55|6.2779
11:00:56|6.2779
11:00:57|6.2779
11:00:58|6.2779
11:00:59|6.2779
11:01:00|6.2665
11:01:01|6.265
11:01:02|6.265
11:01:04|6.265
11:01:04|6.265
11:01:05|6.27
11:01:07|6.27
11:01:07|6.27
11:01:08|6.27
11:01:10|6.2706
11:01:11|6.2569
11:01:12|6.2569
11:01:13|6.2569
11:01:14|6.2569
11:01:14|6.2569
11:01:15|6.2569
11:01:17|6.2706
11:01:17|6.28
11:01:18|6.28
11:01:20|6.28
11:01:21|6.28
11:01:22|6.2821
11:01:22|6.3005
11:01:24|6.3005
11:01:24|6.3005
11:01:26|6.3005
11:01:26|6.3005
11:01:27|6.3005
11:01:29|6.3005
11:01:29|6.3005
11:01:31|6.3005
11:01:31|6.3005
11:01:33|6.3018
11:01:34|6.3018
11:01:35|6.3018
11:01:36|6.3018
11:01:37|6.3018
11:01:38|6.3018
11:01:39|6.3018
11:01:41|6.3008
11:01:42|6.3008
11:01:44|6.3008
11:01:44|6.3008
11:01:46|6.3008
11:01:47|6.3018
11:01:48|6.3018
11:01:49|6.3018
11:01:50|6.3018
11:01:51|6.3018
11:01:52|6.3018
11:01:53|6.3018
11:01:54|6.3199
11:01:55|6.3199
11:01:56|6.2885
11:01:57|6.2885
11:01:58|6.288
11:01:59|6.288
11:02:00|6.288
11:02:01|6.288
11:02:02|6.288
11:02:03|6.288
11:02:04|6.288
11:02:05|6.288
11:02:06|6.27
11:02:07|6.27
11:02:08|6.27
11:02:09|6.27
11:02:10|6.2867
11:02:11|6.2867
11:02:12|6.2867
11:02:13|6.2897
11:02:14|6.2809
11:02:15|6.2942
11:02:16|6.2942
11:02:17|6.2942
11:02:18|6.3108
11:02:19|6.3094
11:02:20|6.3094
11:02:21|6.3016
11:02:22|6.3016
11:02:23|6.2983
11:02:24|6.2867
11:02:25|6.3014
11:02:26|6.3014
11:02:27|6.313
11:02:28|6.313
11:02:29|6.313
11:02:30|6.3115
11:02:31|6.3115
11:02:32|6.3115
11:02:33|6.3143
11:02:34|6.3143
11:02:35|6.3149
11:02:36|6.3232
11:02:37|6.3232
11:02:38|6.3232
11:02:39|6.3232
11:02:40|6.2958
11:02:41|6.299
11:02:43|6.3137
11:02:44|6.3256
11:02:45|6.3438
11:02:46|6.3438
11:02:47|6.3438
11:02:49|6.337
11:02:50|6.3438
11:02:52|6.3438
11:02:52|6.3438
11:02:53|6.3584
11:02:54|6.353
11:02:55|6.3521
11:02:57|6.3615
11:02:58|6.3615
11:02:59|6.38
11:03:00|6.3644
11:03:01|6.3644
11:03:03|6.3773
11:03:03|6.3773
11:03:04|6.3796
11:03:05|6.3867
11:03:06|6.39
11:03:07|6.4024
11:03:08|6.3837
11:03:09|6.3816
11:03:10|6.4028
11:03:11|6.41
11:03:12|6.4108
11:03:13|6.4223
11:03:14|6.4275
11:03:15|6.4275
11:03:16|6.4175
11:03:17|6.4175
11:03:18|6.403
11:03:19|6.3951
11:03:20|6.3951
11:03:21|6.3951
11:03:22|6.3951
11:03:23|6.3951
11:03:24|6.4319
11:03:25|6.4319
11:03:26|6.4319
11:03:27|6.4319
11:03:28|6.4111
11:03:29|6.4111
11:03:30|6.4319
11:03:31|6.4319
11:03:32|6.4334
11:03:33|6.4334
11:03:34|6.4408
11:03:35|6.4462
11:03:36|6.4462
11:03:37|6.45
11:03:38|6.45
11:03:39|6.45
11:03:40|6.4462
11:03:41|6.4462
11:03:43|6.424
11:03:45|6.4381
11:03:45|6.4381
11:03:47|6.4462
11:03:48|6.4187
11:03:49|6.4187
11:03:50|6.4187
11:03:51|6.4187
11:03:52|6.4187
11:03:53|6.4187
11:03:54|6.4187
11:03:55|6.4187
11:03:57|6.4105
11:03:57|6.4105
11:03:58|6.4105
11:03:59|6.4105
11:04:00|6.4248
11:04:01|6.4248
11:04:02|6.4248
11:04:03|6.4206
11:04:04|6.4344
11:04:05|6.4357
11:04:06|6.4367
11:04:08|6.4555
11:04:08|6.457
11:04:10|6.4495
11:04:11|6.4627
11:04:11|6.4457
11:04:13|6.4288
11:04:14|6.4288
11:04:14|6.4526
11:04:16|6.4433
11:04:17|6.4334
11:04:18|6.4408
11:04:19|6.4339
11:04:20|6.4148
11:04:21|6.426
11:04:21|6.4076
11:04:22|6.4153
11:04:24|6.4121
11:04:25|6.4121
11:04:26|6.4121
11:04:27|6.4121
11:04:28|6.424
11:04:29|6.424
11:04:30|6.4056
11:04:31|6.4041
11:04:32|6.3986
11:04:33|6.3986
11:04:33|6.3986
11:04:35|6.3986
11:04:36|6.3986
11:04:37|6.3986
11:04:38|6.3986
11:04:39|6.3986
11:04:40|6.4075
11:04:41|6.4075
11:04:42|6.4075
11:04:42|6.4244
11:04:45|6.4244
11:04:45|6.4067
11:04:46|6.4068
11:04:48|6.4223
11:04:50|6.4223
11:04:50|6.4278
11:04:51|6.443
11:04:52|6.4507
11:04:54|6.4507
11:04:56|6.4278
11:04:56|6.4278
11:04:57|6.4278
11:04:58|6.4168
11:04:59|6.4168
11:05:00|6.4381
11:05:01|6.4381
11:05:02|6.4381
11:05:03|6.4384
11:05:04|6.4384
11:05:06|6.4202
11:05:07|6.4408
11:05:08|6.4174
11:05:08|6.4174
11:05:10|6.4174
11:05:11|6.4327
11:05:12|6.4327
11:05:13|6.4327
11:05:14|6.4327
11:05:15|6.4327
11:05:16|6.4327
11:05:16|6.4327
11:05:18|6.4327
11:05:19|6.4327
11:05:20|6.4327
11:05:21|6.4327
11:05:22|6.4327
11:05:23|6.4253
11:05:24|6.4253
11:05:25|6.4253
11:05:27|6.4253
11:05:27|6.4253
11:05:28|6.4253
11:05:29|6.4253
11:05:30|6.4253
11:05:31|6.4253
11:05:32|6.4327
11:05:33|6.4192
11:05:34|6.4192
11:05:35|6.4166
11:05:36|6.42
11:05:37|6.4145
11:05:38|6.4145
11:05:39|6.4145
11:05:40|6.4194
11:05:41|6.413
11:05:42|6.4131
11:05:43|6.4079
11:05:45|6.4079
11:05:46|6.4079
11:05:48|6.4285
11:05:48|6.4285
11:05:50|6.4315
11:05:51|6.4315
11:05:52|6.4315
11:05:53|6.4315
11:05:55|6.4315
11:05:56|6.4315
11:05:57|6.4256
11:05:58|6.4285
11:05:59|6.4319
11:06:00|6.4319
11:06:01|6.4319
11:06:02|6.4319
11:06:03|6.4319
11:06:04|6.4065
11:06:05|6.4065
11:06:06|6.4122
11:06:07|6.4122
11:06:08|6.4122
11:06:09|6.4122
11:06:10|6.4158
11:06:11|6.4318
11:06:12|6.4318
11:06:13|6.3974
11:06:14|6.3974
11:06:15|6.3974
11:06:16|6.4064
11:06:18|6.4041
11:06:19|6.4
11:06:20|6.4
11:06:21|6.4
11:06:22|6.41
11:06:23|6.41
11:06:24|6.3895
11:06:25|6.3829
11:06:26|6.3829
11:06:27|6.3864
11:06:28|6.3864
11:06:29|6.3864
11:06:30|6.3864
11:06:31|6.4
11:06:32|6.4078
11:06:33|6.4078
11:06:34|6.4078
11:06:35|6.4078
11:06:36|6.4078
11:06:37|6.4078
11:06:38|6.4078
11:06:39|6.383
11:06:40|6.383
11:06:41|6.3808
11:06:42|6.3808
11:06:43|6.3808
11:06:44|6.3989
11:06:45|6.3989
11:06:47|6.3989
11:06:47|6.3791
11:06:49|6.3791
11:06:51|6.3791
11:06:52|6.3791
11:06:53|6.3791
11:06:54|6.3791
11:06:55|6.3791
11:06:56|6.4022
11:06:57|6.4022
11:06:58|6.4022
11:06:59|6.4022
11:07:00|6.4022
11:07:01|6.4022
11:07:02|6.4022
11:07:03|6.4022
11:07:04|6.3756
11:07:05|6.3756
11:07:06|6.3756
11:07:07|6.3756
11:07:08|6.3756
11:07:09|6.3756
11:07:10|6.3756
11:07:11|6.3756
11:07:12|6.3756
11:07:13|6.3756
11:07:14|6.3953
11:07:15|6.4
11:07:16|6.41
11:07:17|6.41
11:07:18|6.41
11:07:19|6.41
11:07:20|6.41
11:07:21|6.41
11:07:22|6.4
11:07:23|6.4
11:07:24|6.4
11:07:25|6.3948
11:07:26|6.3948
11:07:27|6.3948
11:07:28|6.3893
11:07:29|6.3893
11:07:30|6.3893
11:07:31|6.3893
11:07:32|6.3893
11:07:33|6.39
11:07:34|6.39
11:07:36|6.39
11:07:36|6.39
11:07:37|6.39
11:07:38|6.39
11:07:40|6.4067
11:07:40|6.4067
11:07:41|6.4067
11:07:43|6.4067
11:07:43|6.4067
11:07:44|6.4067
11:07:45|6.4067
11:07:47|6.41
11:07:49|6.41
11:07:50|6.4041
11:07:51|6.4169
11:07:52|6.429
11:07:53|6.4386
11:07:54|6.4269
11:07:55|6.4269
11:07:56|6.4269
11:07:57|6.4269
11:07:58|6.4269
11:08:00|6.4296
11:08:01|6.4171
11:08:01|6.4171
11:08:02|6.4171
11:08:03|6.4171
11:08:04|6.443
11:08:06|6.4462
11:08:07|6.45
11:08:08|6.45
11:08:09|6.46
11:08:09|6.4599
11:08:10|6.4599
11:08:12|6.4375
11:08:13|6.4375
11:08:14|6.4375
11:08:15|6.4227
11:08:16|6.4227
11:08:17|6.4227
11:08:18|6.4598
11:08:19|6.4358
11:08:20|6.4349
11:08:21|6.4307
11:08:22|6.44
11:08:23|6.4309
11:08:24|6.4309
11:08:25|6.42
11:08:26|6.42
11:08:27|6.4187
11:08:28|6.4187
11:08:29|6.4187
11:08:30|6.4306
11:08:31|6.4306
11:08:32|6.4305
11:08:34|6.4305
11:08:35|6.4306
11:08:35|6.4306
11:08:36|6.4306
11:08:37|6.4461
11:08:38|6.4345
11:08:39|6.4345
11:08:41|6.45
11:08:41|6.4652
11:08:43|6.4618
11:08:43|6.4618
11:08:45|6.4618
11:08:46|6.4815
11:08:47|6.4815
11:08:48|6.4408
11:08:49|6.4482
11:08:51|6.4319
11:08:52|6.4076
11:08:53|6.4024
11:08:54|6.4131
11:08:56|6.4269
11:08:56|6.4269
11:08:58|6.4269
11:08:59|6.4104
11:08:59|6.4104
11:09:01|6.4104
11:09:02|6.4015
11:09:03|6.3986
11:09:04|6.3895
11:09:04|6.38
11:09:06|6.3774
11:09:07|6.3772
11:09:08|6.3772
11:09:09|6.3772
11:09:10|6.4065
11:09:11|6.3749
11:09:12|6.3728
11:09:13|6.3642
11:09:15|6.3752
11:09:16|6.3752
11:09:17|6.3985
11:09:18|6.3681
11:09:19|6.3642
11:09:19|6.3736
11:09:20|6.3595
11:09:21|6.3701
11:09:22|6.3701
11:09:23|6.3701
11:09:24|6.3701
11:09:25|6.3701
11:09:27|6.3875
11:09:28|6.3875
11:09:29|6.3869
11:09:30|6.3869
11:09:30|6.3875
11:09:31|6.3875
11:09:32|6.3875
11:09:33|6.3603
11:09:35|6.3603
11:09:35|6.3603
11:09:36|6.3603
11:09:37|6.3603
11:09:39|6.3603
11:09:39|6.3603
11:09:41|6.3603
11:09:42|6.355
11:09:42|6.355
11:09:43|6.355
11:09:44|6.3501
11:09:45|6.3501
11:09:46|6.3747
11:09:48|6.3747
11:09:50|6.3715
11:09:51|6.3715
11:09:52|6.3715
11:09:54|6.3955
11:09:54|6.3955
11:09:56|6.3955
11:09:56|6.3955
11:09:58|6.3955
11:09:59|6.3955
11:10:00|6.3955
11:10:01|6.3955
11:10:02|6.3603
11:10:04|6.3603
11:10:04|6.3703
11:10:06|6.3688
11:10:07|6.37
11:10:08|6.37
11:10:09|6.38
11:10:10|6.3875
11:10:10|6.3875
11:10:12|6.3875
11:10:12|6.39
11:10:14|6.39
11:10:15|6.39
11:10:16|6.39
11:10:16|6.3787
11:10:18|6.3787
11:10:19|6.3787
11:10:20|6.3787
11:10:21|6.3787
11:10:22|6.3787
11:10:23|6.3787
11:10:24|6.3787
11:10:25|6.3787
11:10:26|6.3787
11:10:27|6.3787
11:10:28|6.3787
11:10:28|6.3787
11:10:30|6.3985
11:10:31|6.3985
11:10:32|6.3985
11:10:33|6.3844
11:10:33|6.3844
11:10:35|6.3844
11:10:36|6.3976
11:10:37|6.3976
11:10:38|6.3797
11:10:39|6.3681
11:10:40|6.368
11:10:41|6.3603
11:10:41|6.3603
11:10:43|6.3603
11:10:44|6.3866
11:10:45|6.3875
11:10:45|6.3875
11:10:47|6.3875
11:10:48|6.3875
11:10:50|6.3875
11:10:50|6.3875
11:10:52|6.3875
11:10:54|6.3875
11:10:54|6.3875
11:10:55|6.3875
11:10:56|6.3875
11:10:58|6.3875
11:11:00|6.37
11:11:00|6.37
11:11:01|6.3794
11:11:03|6.3794
11:11:04|6.3794
11:11:05|6.3794
11:11:06|6.3794
11:11:07|6.3872
11:11:08|6.4
11:11:09|6.4
11:11:10|6.4
11:11:11|6.4
11:11:12|6.4
11:11:13|6.4
11:11:14|6.4
11:11:15|6.4
11:11:16|6.3842
11:11:17|6.3842
11:11:18|6.3842
11:11:18|6.3842
11:11:20|6.3842
11:11:20|6.3842
11:11:22|6.3794
11:11:22|6.3794
11:11:24|6.3794
11:11:24|6.3794
11:11:26|6.3794
11:11:27|6.3794
11:11:28|6.3783
11:11:29|6.3783
11:11:30|6.3783
11:11:31|6.3783
11:11:32|6.37
11:11:33|6.3653
11:11:34|6.36
11:11:34|6.372
11:11:36|6.372
11:11:37|6.3607
11:11:38|6.3607
11:11:39|6.3607
11:11:39|6.3742
11:11:41|6.3742
11:11:42|6.3742
11:11:43|6.3742
11:11:44|6.3742
11:11:45|6.3677
11:11:47|6.3677
11:11:47|6.3677
11:11:48|6.3677
11:11:50|6.3583
11:11:52|6.3583
11:11:52|6.3583
11:11:54|6.3583
11:11:55|6.3587
11:11:57|6.3742
11:11:58|6.3742
11:11:59|6.3742
11:12:00|6.38
11:12:01|6.3875
11:12:02|6.39
11:12:03|6.39
11:12:04|6.39
11:12:05|6.4024
11:12:06|6.4045
11:12:08|6.4052
11:12:09|6.4052
11:12:10|6.3954
11:12:11|6.3987
11:12:12|6.3987
11:12:13|6.3927
11:12:14|6.3927
11:12:15|6.3927
11:12:16|6.4115
11:12:17|6.4172
11:12:18|6.4337
11:12:19|6.4337
11:12:20|6.4095
11:12:21|6.4231
11:12:22|6.4231
11:12:23|6.4231
11:12:24|6.4073
11:12:25|6.4073
11:12:26|6.4073
11:12:27|6.4073
11:12:28|6.4073
11:12:29|6.402
11:12:30|6.402
11:12:31|6.402
11:12:32|6.402
11:12:33|6.402
11:12:34|6.402
11:12:35|6.402
11:12:36|6.402
11:12:38|6.402
11:12:38|6.402
11:12:39|6.402
11:12:41|6.402
11:12:41|6.402
11:12:42|6.402
11:12:43|6.402
11:12:44|6.402
11:12:45|6.402
11:12:47|6.4325
11:12:47|6.4325
11:12:48|6.4325
11:12:49|6.4325
11:12:51|6.4328
11:12:53|6.44
11:12:54|6.4357
11:12:54|6.4357
11:12:56|6.4357
11:12:57|6.4357
11:12:58|6.4357
11:12:59|6.4357
11:13:00|6.443
11:13:01|6.443
11:13:02|6.4462
11:13:04|6.45
11:13:05|6.45
11:13:05|6.45
11:13:06|6.4609
11:13:08|6.4609
11:13:08|6.475
11:13:09|6.4758
11:13:10|6.4786
11:13:11|6.4786
11:13:12|6.4786
11:13:13|6.4786
11:13:15|6.4999
11:13:16|6.5
11:13:17|6.5
11:13:18|6.5303
11:13:19|6.5299
11:13:20|6.5308
11:13:21|6.5071
11:13:22|6.4993
11:13:23|6.5087
11:13:24|6.498
11:13:25|6.498
11:13:26|6.5158
11:13:27|6.5158
11:13:28|6.5158
11:13:29|6.5158
11:13:31|6.5024
11:13:32|6.5024
11:13:33|6.5024
11:13:34|6.4926
11:13:35|6.4926
11:13:36|6.4926
11:13:37|6.4926
11:13:38|6.4817
11:13:39|6.4817
11:13:40|6.4817
11:13:41|6.4817
11:13:42|6.4817
11:13:43|6.4817
11:13:44|6.5151
11:13:45|6.5151
11:13:46|6.5123
11:13:47|6.5123
11:13:48|6.5134
11:13:49|6.4974
11:13:50|6.4974
11:13:51|6.52
11:13:53|6.5204
11:13:54|6.5204
11:13:56|6.5204
11:13:57|6.5239
11:13:58|6.5239
11:14:00|6.52
11:14:00|6.52
11:14:02|6.5266
11:14:04|6.5266
11:14:04|6.5266
11:14:05|6.5266
11:14:06|6.5116
11:14:07|6.5116
11:14:09|6.51
11:14:10|6.5186
11:14:11|6.5186
11:14:12|6.5186
11:14:13|6.5186
11:14:14|6.5
11:14:15|6.4926
11:14:15|6.4926
11:14:16|6.49
11:14:18|6.4793
11:14:19|6.4793
11:14:20|6.4793
11:14:21|6.4877
11:14:22|6.4877
11:14:22|6.4858
11:14:25|6.4932
11:14:25|6.4932
11:14:26|6.4932
11:14:27|6.4932
11:14:28|6.4932
11:14:29|6.4932
11:14:31|6.4932
11:14:31|6.5092
11:14:32|6.5092
11:14:33|6.4777
11:14:34|6.4713
11:14:35|6.4713
11:14:36|6.4713
11:14:37|6.4713
11:14:38|6.4713
11:14:39|6.4935
11:14:41|6.4935
11:14:42|6.4935
11:14:43|6.48
11:14:44|6.4686
11:14:45|6.4686
11:14:46|6.4686
11:14:47|6.4686
11:14:47|6.4686
11:14:49|6.4886
11:14:50|6.4886
11:14:51|6.4886
11:14:51|6.4886
11:14:54|6.4886
11:14:54|6.4689
11:14:55|6.4847
11:14:57|6.4847
11:14:59|6.4847
11:15:00|6.4824
11:15:02|6.4888
11:15:03|6.49
11:15:04|6.49
11:15:05|6.49
11:15:06|6.49
11:15:07|6.49
11:15:08|6.49
11:15:09|6.49
11:15:10|6.49
11:15:11|6.49
11:15:12|6.49
11:15:13|6.49
11:15:14|6.49
11:15:15|6.49
11:15:16|6.49
11:15:17|6.49
11:15:18|6.49
11:15:19|6.4917
11:15:20|6.5054
11:15:21|6.4914
11:15:22|6.4914
11:15:23|6.4914
11:15:24|6.4914
11:15:25|6.4914
11:15:26|6.4914
11:15:27|6.4777
11:15:28|6.4777
11:15:29|6.4755
11:15:30|6.4755
11:15:31|6.4755
11:15:33|6.4755
11:15:33|6.4755
11:15:34|6.49
11:15:35|6.49
11:15:36|6.49
11:15:37|6.49
11:15:38|6.49
11:15:39|6.49
11:15:40|6.49
11:15:41|6.48
11:15:43|6.48
11:15:43|6.48
11:15:44|6.5054
11:15:45|6.51
11:15:46|6.51
11:15:47|6.51
11:15:48|6.51
11:15:49|6.51
11:15:50|6.5173
11:15:51|6.5173
11:15:52|6.5173
11:15:54|6.5173
11:15:56|6.5173
11:15:56|6.5173
11:15:58|6.4907
11:15:59|6.5186
11:16:01|6.5199
11:16:02|6.5199
11:16:03|6.5299
11:16:04|6.5299
11:16:04|6.5299
11:16:06|6.5288
11:16:06|6.5288
11:16:08|6.54
11:16:09|6.5502
11:16:10|6.5521
11:16:11|6.556
11:16:11|6.5483
11:16:13|6.58
11:16:14|6.5675
11:16:15|6.5675
11:16:17|6.5572
11:16:17|6.5572
11:16:19|6.5572
11:16:19|6.5584
11:16:21|6.5474
11:16:21|6.5473
11:16:23|6.54
11:16:24|6.5259
11:16:24|6.5259
11:16:25|6.5259
11:16:27|6.5259
11:16:28|6.5261
11:16:29|6.5261
11:16:30|6.5261
11:16:31|6.5176
11:16:32|6.5176
11:16:33|6.5119
11:16:34|6.51
11:16:35|6.4985
11:16:36|6.4926
11:16:37|6.49
11:16:39|6.49
11:16:39|6.49
11:16:40|6.49
11:16:42|6.5155
11:16:42|6.5155
11:16:43|6.4877
11:16:45|6.4877
11:16:45|6.4777
11:16:46|6.4777
11:16:48|6.481
11:16:49|6.4686
11:16:49|6.4686
11:16:51|6.4555
11:16:52|6.4645
11:16:52|6.4645
11:16:53|6.4592
11:16:55|6.4592
11:16:57|6.4592
11:16:58|6.4716
11:16:59|6.4716
11:17:00|6.4716
11:17:01|6.4592
11:17:03|6.4542
11:17:04|6.4542
11:17:05|6.4542
11:17:06|6.45
11:17:07|6.4458
11:17:08|6.4427
11:17:09|6.4575
11:17:10|6.4575
11:17:12|6.4632
11:17:13|6.4632
11:17:14|6.4649
11:17:15|6.4649
11:17:16|6.4682
11:17:17|6.45
11:17:17|6.45
11:17:19|6.4683
11:17:20|6.4646
11:17:21|6.4646
11:17:22|6.45
11:17:23|6.45
11:17:24|6.44
11:17:25|6.4464
11:17:26|6.4464
11:17:27|6.4464
11:17:28|6.4504
11:17:29|6.4464
11:17:30|6.4464
11:17:31|6.4464
11:17:32|6.4464
11:17:33|6.44
11:17:34|6.4319
11:17:35|6.4319
11:17:36|6.4394
11:17:37|6.4394
11:17:38|6.4394
11:17:39|6.4394
11:17:40|6.4394
11:17:41|6.4394
11:17:42|6.4394
11:17:43|6.4382
11:17:44|6.4382
11:17:45|6.4382
11:17:46|6.4382
11:17:47|6.4382
11:17:48|6.4382
11:17:49|6.4499
11:17:50|6.4499
11:17:51|6.4499
11:17:52|6.4499
11:17:53|6.4499
11:17:54|6.45
11:17:55|6.45
11:17:57|6.45
11:17:58|6.4387
11:17:59|6.4387
11:18:00|6.4387
11:18:02|6.4464
11:18:03|6.4464
11:18:05|6.4562
11:18:05|6.4562
11:18:06|6.4562
11:18:07|6.4562
11:18:08|6.4562
11:18:09|6.4346
11:18:10|6.4457
11:18:11|6.4196
11:18:13|6.4196
11:18:14|6.4187
11:18:15|6.4187
11:18:16|6.4309
11:18:17|6.4309
11:18:18|6.44
11:18:18|6.44
11:18:20|6.44
11:18:21|6.44
11:18:21|6.44
11:18:23|6.44
11:18:24|6.44
11:18:25|6.44
11:18:26|6.4465
11:18:27|6.4465
11:18:28|6.45
11:18:29|6.45
11:18:29|6.45
11:18:31|6.4355
11:18:32|6.4355
11:18:33|6.4355
11:18:33|6.4355
11:18:35|6.4355
11:18:36|6.4355
11:18:37|6.4355
11:18:38|6.4355
11:18:39|6.4355
11:18:40|6.4355
11:18:41|6.4355
11:18:41|6.4355
11:18:44|6.4413
11:18:44|6.4413
11:18:45|6.4307
11:18:46|6.4307
11:18:47|6.4476
11:18:48|6.4476
11:18:49|6.4476
11:18:50|6.4476
11:18:51|6.4476
11:18:52|6.4476
11:18:53|6.4476
11:18:54|6.4499
11:18:55|6.45
11:18:56|6.4603
11:18:58|6.466
11:18:59|6.466
11:19:00|6.4571
11:19:02|6.4571
11:19:03|6.4571
11:19:04|6.4571
11:19:05|6.47
11:19:06|6.4758
11:19:07|6.4665
11:19:08|6.4931
11:19:09|6.4931
11:19:10|6.4931
11:19:11|6.4851
11:19:12|6.4851
11:19:13|6.4851
11:19:14|6.4798
11:19:14|6.4931
11:19:16|6.4931
11:19:17|6.4902
11:19:18|6.4902
11:19:19|6.4902
11:19:21|6.4863
11:19:22|6.4902
11:19:23|6.4902
11:19:24|6.4902
11:19:24|6.4902
11:19:26|6.4902
11:19:27|6.4952
11:19:28|6.4952
11:19:29|6.5
11:19:30|6.5054
11:19:31|6.5057
11:19:31|6.5057
11:19:33|6.5057
11:19:35|6.4879
11:19:35|6.4879
11:19:36|6.5078
11:19:37|6.4891
11:19:38|6.5
11:19:39|6.4998
11:19:40|6.4998
11:19:41|6.5
11:19:42|6.5
11:19:43|6.5
11:19:44|6.4886
11:19:45|6.4886
11:19:46|6.4886
11:19:47|6.5007
11:19:48|6.5007
11:19:49|6.51
11:19:50|6.5176
11:19:51|6.52
11:19:52|6.5082
11:19:53|6.5208
11:19:54|6.5163
11:19:55|6.5163
11:19:57|6.5163
11:19:59|6.5244
11:20:00|6.5131
11:20:01|6.5131
11:20:02|6.512
11:20:04|6.5259
11:20:04|6.5259
11:20:06|6.5259
11:20:06|6.5259
11:20:07|6.5214
11:20:08|6.5214
11:20:09|6.5214
11:20:10|6.53
11:20:11|6.54
11:20:12|6.5512
11:20:14|6.5625
11:20:15|6.559
11:20:16|6.5625
11:20:18|6.54
11:20:18|6.5572
11:20:19|6.5572
11:20:20|6.5546
11:20:22|6.5545
11:20:23|6.5528
11:20:23|6.54
11:20:25|6.5265
11:20:26|6.5265
11:20:27|6.5265
11:20:28|6.5176
11:20:29|6.5126
11:20:30|6.5115
11:20:31|6.5236
11:20:31|6.5236
11:20:33|6.5236
11:20:34|6.5593
11:20:34|6.5593
11:20:36|6.5593
11:20:38|6.5593
11:20:38|6.5593
11:20:39|6.5593
11:20:40|6.5593
11:20:41|6.5593
11:20:42|6.5593
11:20:43|6.5593
11:20:45|6.5593
11:20:45|6.5593
11:20:46|6.5593
11:20:47|6.55
11:20:48|6.55
11:20:49|6.557
11:20:50|6.557
11:20:51|6.557
11:20:52|6.54
11:20:53|6.54
11:20:54|6.5493
11:20:55|6.5558
11:20:56|6.5558
11:20:57|6.5558
11:20:59|6.5525
11:21:01|6.5652
11:21:02|6.5652
11:21:03|6.5652
11:21:04|6.5652
11:21:06|6.5755
11:21:07|6.5755
11:21:08|6.5755
11:21:08|6.574
11:21:10|6.6
11:21:11|6.5805
11:21:13|6.5805
11:21:13|6.5999
11:21:14|6.5997
11:21:15|6.5997
11:21:17|6.5997
11:21:18|6.5997
11:21:18|6.5997
11:21:19|6.5997
11:21:20|6.5997
11:21:21|6.5997
11:21:23|6.6227
11:21:24|6.5915
11:21:25|6.5915
11:21:25|6.5915
11:21:26|6.6043
11:21:28|6.6043
11:21:29|6.5924
11:21:29|6.5924
11:21:31|6.59
11:21:31|6.5851
11:21:32|6.5822
11:21:33|6.6
11:21:34|6.5897
11:21:36|6.5897
11:21:36|6.58
11:21:38|6.5881
11:21:38|6.5601
11:21:39|6.5839
11:21:41|6.5839
11:21:42|6.5687
11:21:42|6.5687
11:21:43|6.5687
11:21:44|6.5687
11:21:45|6.5888
11:21:47|6.5888
11:21:47|6.5953
11:21:49|6.5953
11:21:50|6.5953
11:21:51|6.5942
11:21:52|6.5883
11:21:53|6.5839
11:21:54|6.5839
11:21:55|6.5839
11:21:55|6.5839
11:21:56|6.6
11:21:57|6.6
11:21:59|6.6
11:22:01|6.6
11:22:02|6.6
11:22:03|6.6
11:22:04|6.6
11:22:05|6.6
11:22:06|6.6
11:22:07|6.6
11:22:08|6.6
11:22:09|6.6
11:22:11|6.5843
11:22:12|6.5843
11:22:13|6.5843
11:22:13|6.5878
11:22:15|6.5878
11:22:16|6.5878
11:22:16|6.5878
11:22:18|6.5878
11:22:19|6.5878
11:22:21|6.6
11:22:21|6.6
11:22:22|6.6
11:22:23|6.5993
11:22:25|6.5993
11:22:25|6.5869
11:22:27|6.5869
11:22:28|6.5869
11:22:29|6.5869
11:22:30|6.5869
11:22:31|6.5869
11:22:32|6.5869
11:22:33|6.5869
11:22:34|6.5869
11:22:35|6.5676
11:22:36|6.5795
11:22:37|6.5795
11:22:38|6.5795
11:22:39|6.585
11:22:40|6.585
11:22:41|6.585
11:22:42|6.585
11:22:43|6.585
11:22:44|6.5866
11:22:45|6.5967
11:22:46|6.5967
11:22:47|6.5988
11:22:48|6.5988
11:22:49|6.5847
11:22:50|6.5847
11:22:51|6.5847
11:22:52|6.5847
11:22:53|6.5847
11:22:54|6.5847
11:22:55|6.5847
11:22:56|6.5993
11:22:57|6.5993
11:22:58|6.5993
11:22:59|6.5993
11:23:00|6.5819
11:23:01|6.58
11:23:03|6.593
11:23:04|6.593
11:23:06|6.5734
11:23:07|6.6
11:23:08|6.6
11:23:09|6.6039
11:23:11|6.6039
11:23:12|6.5827
11:23:13|6.5827
11:23:14|6.5827
11:23:15|6.5877
11:23:16|6.5877
11:23:17|6.5877
11:23:17|6.5955
11:23:19|6.5955
11:23:20|6.5955
11:23:21|6.5955
11:23:22|6.5955
11:23:23|6.5955
11:23:24|6.5886
11:23:25|6.5886
11:23:26|6.5886
11:23:27|6.6104
11:23:28|6.615
11:23:29|6.615
11:23:30|6.6241
11:23:31|6.642
11:23:32|6.642
11:23:33|6.66
11:23:34|6.69
11:23:35|6.69
11:23:36|6.69
11:23:37|6.6719
11:23:38|6.6719
11:23:39|6.6982
11:23:40|6.717
11:23:41|6.6751
11:23:42|6.666
11:23:43|6.6585
11:23:44|6.6579
11:23:45|6.6634
11:23:46|6.6634
11:23:47|6.6634
11:23:48|6.6705
11:23:49|6.6579
11:23:50|6.6764
11:23:51|6.674
11:23:52|6.683
11:23:53|6.683
11:23:54|6.683
11:23:55|6.6758
11:23:56|6.6799
11:23:57|6.6794
11:23:58|6.6736
11:23:59|6.6621
11:24:00|6.6426
11:24:01|6.6507
11:24:03|6.6646
11:24:04|6.6711
11:24:05|6.6711
11:24:06|6.6778
11:24:07|6.6799
11:24:08|6.6799
11:24:09|6.6799
11:24:10|6.665
11:24:11|6.65
11:24:12|6.65
11:24:13|6.6507
11:24:15|6.6507
11:24:16|6.6507
11:24:16|6.6507
11:24:18|6.6561
11:24:19|6.6528
11:24:19|6.6511
11:24:21|6.662
11:24:22|6.6745
11:24:23|6.6328
11:24:24|6.6594
11:24:25|6.6594
11:24:26|6.6275
11:24:27|6.5952
11:24:28|6.6094
11:24:29|6.6094
11:24:30|6.6056
11:24:31|6.6056
11:24:33|6.6138
11:24:34|6.6138
11:24:34|6.6133
11:24:36|6.6133
11:24:37|6.6133
11:24:38|6.6189
11:24:39|6.6189
11:24:40|6.6189
11:24:40|6.617
11:24:42|6.6
11:24:43|6.6
11:24:44|6.6215
11:24:45|6.6215
11:24:45|6.6215
11:24:47|6.6255
11:24:47|6.6477
11:24:49|6.6477
11:24:50|6.6477
11:24:51|6.65
11:24:52|6.65
11:24:53|6.6371
11:24:54|6.6428
11:24:55|6.6428
11:24:56|6.6428
11:24:57|6.6404
11:24:57|6.6404
11:24:59|6.6404
11:25:00|6.6404
11:25:01|6.6455
11:25:03|6.6455
11:25:04|6.6455
11:25:05|6.6092
11:25:06|6.6124
11:25:07|6.61
11:25:08|6.61
11:25:09|6.61
11:25:10|6.61
11:25:11|6.61
11:25:12|6.61
11:25:13|6.6007
11:25:14|6.6007
11:25:15|6.6007
11:25:16|6.5954
11:25:17|6.5954
11:25:18|6.6048
11:25:19|6.6048
11:25:20|6.6007
11:25:21|6.6007
11:25:22|6.6283
11:25:23|6.6283
11:25:24|6.6407
11:25:25|6.65
11:25:26|6.6327
11:25:27|6.6327
11:25:28|6.645
11:25:29|6.645
11:25:30|6.6188
11:25:31|6.6188
11:25:32|6.6188
11:25:33|6.6188
11:25:34|6.6188
11:25:35|6.6429
11:25:36|6.63
11:25:37|6.63
11:25:38|6.63
11:25:39|6.63
11:25:40|6.63
11:25:41|6.63
11:25:42|6.63
11:25:43|6.64
11:25:44|6.64
11:25:45|6.641
11:25:46|6.6379
11:25:47|6.6624
11:25:48|6.6532
11:25:49|6.6712
11:25:50|6.6766
11:25:51|6.68
11:25:52|6.6851
11:25:53|6.6851
11:25:54|6.6964
11:25:55|6.709
11:25:56|6.7113
11:25:57|6.705
11:25:58|6.7033
11:25:59|6.6807
11:26:00|6.6807
11:26:01|6.705
11:26:03|6.7006
11:26:05|6.6712
11:26:05|6.6712
11:26:07|6.707
11:26:07|6.707
11:26:09|6.7018
11:26:10|6.707
11:26:12|6.707
11:26:12|6.72
11:26:13|6.7177
11:26:14|6.7225
11:26:15|6.7275
11:26:16|6.7214
11:26:18|6.7243
11:26:19|6.7243
11:26:20|6.7201
11:26:21|6.7325
11:26:22|6.7325
11:26:23|6.76
11:26:25|6.778
11:26:25|6.7538
11:26:26|6.7739
11:26:27|6.7738
11:26:28|6.7729
11:26:29|6.7489
11:26:30|6.7489
11:26:31|6.7489
11:26:32|6.7647
11:26:33|6.7394
11:26:34|6.7394
11:26:35|6.7381
11:26:36|6.732
11:26:37|6.732
11:26:38|6.7394
11:26:39|6.7442
11:26:40|6.7442
11:26:41|6.7442
11:26:42|6.7625
11:26:43|6.737
11:26:44|6.732
11:26:45|6.732
11:26:46|6.7201
11:26:47|6.7307
11:26:48|6.7135
11:26:49|6.7135
11:26:50|6.7125
11:26:51|6.7
11:26:52|6.6885
11:26:53|6.6874
11:26:54|6.6874
11:26:55|6.6874
11:26:56|6.6907
11:26:57|6.6954
11:26:58|6.68
11:26:59|6.67
11:27:00|6.67
11:27:01|6.67
11:27:03|6.6601
11:27:04|6.6601
11:27:05|6.678
11:27:07|6.678
11:27:07|6.678
11:27:08|6.6607
11:27:09|6.66
11:27:11|6.6579
11:27:12|6.666
11:27:14|6.6537
11:27:14|6.6642
11:27:15|6.6434
11:27:16|6.6355
11:27:17|6.6355
11:27:18|6.6355
11:27:19|6.6289
11:27:20|6.6124
11:27:21|6.6352
11:27:22|6.6281
11:27:23|6.6281
11:27:24|6.6182
11:27:26|6.597
11:27:27|6.5706
11:27:28|6.5989
11:27:29|6.5992
11:27:30|6.5992
11:27:30|6.6103
11:27:32|6.6104
11:27:33|6.6212
11:27:34|6.6202
11:27:35|6.6202
11:27:36|6.6202
11:27:37|6.6013
11:27:38|6.6013
11:27:39|6.6013
11:27:39|6.6
11:27:40|6.6013
11:27:42|6.6013
11:27:43|6.5993
11:27:43|6.5993
11:27:45|6.5993
11:27:46|6.5993
11:27:48|6.5993
11:27:48|6.622
11:27:49|6.622
11:27:50|6.622
11:27:51|6.6316
11:27:52|6.6316
11:27:53|6.63
11:27:54|6.63
11:27:55|6.63
11:27:56|6.63
11:27:57|6.5967
11:27:58|6.5967
11:27:59|6.5967
11:28:00|6.63
11:28:01|6.6255
11:28:03|6.6328
11:28:05|6.6354
11:28:05|6.6354
11:28:06|6.6354
11:28:07|6.6354
11:28:08|6.6354
11:28:10|6.6414
11:28:11|6.6414
11:28:12|6.6414
11:28:14|6.6342
11:28:14|6.6342
11:28:16|6.6342
11:28:16|6.6342
11:28:17|6.6185
11:28:18|6.6057
11:28:19|6.6068
11:28:20|6.6068
11:28:21|6.6068
11:28:22|6.6068
11:28:23|6.6
11:28:24|6.6
11:28:25|6.6
11:28:27|6.597
11:28:27|6.6
11:28:28|6.6
11:28:29|6.6142
11:28:30|6.6142
11:28:31|6.6098
11:28:32|6.5973
11:28:34|6.5973
11:28:35|6.6
11:28:36|6.5967
11:28:37|6.5962
11:28:38|6.5962
11:28:38|6.5961
11:28:40|6.5944
11:28:41|6.5944
11:28:42|6.59
11:28:43|6.5877
11:28:43|6.5877
11:28:46|6.5877
11:28:46|6.5877
11:28:47|6.5877
11:28:48|6.5962
11:28:49|6.5962
11:28:50|6.5962
11:28:51|6.5962
11:28:52|6.5962
11:28:53|6.5962
11:28:54|6.5962
11:28:55|6.5962
11:28:56|6.5962
11:28:57|6.5962
11:28:58|6.5962
11:28:59|6.5962
11:29:00|6.5962
11:29:01|6.5962
11:29:03|6.6
11:29:05|6.6074
11:29:06|6.6074
11:29:07|6.6074
11:29:09|6.5877
11:29:10|6.5877
11:29:11|6.5877
11:29:12|6.5877
11:29:14|6.58
11:29:14|6.5767
11:29:15|6.5869
11:29:16|6.5869
11:29:17|6.5704
11:29:18|6.5404
11:29:19|6.5784
11:29:20|6.5784
11:29:21|6.5784
11:29:22|6.5784
11:29:23|6.5784
11:29:24|6.5445
11:29:25|6.5445
11:29:26|6.5445
11:29:28|6.5399
11:29:28|6.5399
11:29:29|6.5606
11:29:30|6.5606
11:29:31|6.5606
11:29:32|6.5606
11:29:33|6.5606
11:29:34|6.5606
11:29:35|6.5606
11:29:36|6.5606
11:29:37|6.5606
11:29:38|6.547
11:29:39|6.5583
11:29:40|6.56
11:29:41|6.56
11:29:42|6.5347
11:29:44|6.5347
11:29:45|6.5347
11:29:46|6.5347
11:29:46|6.5318
11:29:48|6.52
11:29:49|6.5411
11:29:49|6.5411
11:29:51|6.5411
11:29:51|6.5411
11:29:52|6.5406
11:29:53|6.5406
11:29:54|6.5406
11:29:55|6.5406
11:29:56|6.5406
11:29:58|6.5406
11:29:58|6.5406
11:30:00|6.5406
11:30:00|6.5406
11:30:01|6.5406
11:30:02|6.532
11:30:04|6.5411
11:30:06|6.5406
11:30:07|6.5406
11:30:08|6.5406
11:30:09|6.5406
11:30:10|6.5252
11:30:11|6.525
11:30:12|6.5404
11:30:13|6.5404
11:30:14|6.5223
11:30:15|6.519
11:30:16|6.519
11:30:17|6.519
11:30:18|6.519
11:30:19|6.519
11:30:20|6.519
11:30:21|6.519
11:30:22|6.5406
11:30:23|6.5468
11:30:24|6.5385
11:30:25|6.5336
11:30:26|6.5336
11:30:27|6.5336
11:30:28|6.5321
11:30:29|6.5321
11:30:31|6.5177
11:30:31|6.5177
11:30:32|6.5652
11:30:33|6.5618
11:30:35|6.5618
11:30:35|6.5618
11:30:36|6.5618
11:30:37|6.5618
11:30:38|6.5685
11:30:39|6.5685
11:30:40|6.5685
11:30:42|6.5685
11:30:43|6.5583
11:30:44|6.5583
11:30:45|6.5318
11:30:46|6.545
11:30:46|6.545
11:30:47|6.545
11:30:49|6.545
11:30:49|6.545
11:30:50|6.545
11:30:51|6.545
11:30:54|6.5318
11:30:54|6.5318
11:30:55|6.5318
11:30:56|6.5318
11:30:57|6.5577
11:30:58|6.5577
11:30:59|6.5577
11:31:00|6.5577
11:31:01|6.5318
11:31:02|6.5266
11:31:03|6.5266
11:31:04|6.5232
11:31:05|6.5223
11:31:07|6.52
11:31:08|6.52
11:31:10|6.5177
11:31:10|6.5115
11:31:11|6.4941
11:31:12|6.4842
11:31:13|6.475
11:31:14|6.43
11:31:15|6.4652
11:31:16|6.5033
11:31:17|6.4979
11:31:18|6.4991
11:31:19|6.5244
11:31:20|6.5244
11:31:21|6.5303
11:31:22|6.5209
11:31:23|6.4947
11:31:24|6.4947
11:31:26|6.4947
11:31:26|6.4947
11:31:27|6.4947
11:31:28|6.5204
11:31:29|6.4956
11:31:30|6.4956
11:31:31|6.4956
11:31:33|6.4956
11:31:33|6.4956
11:31:34|6.4956
11:31:35|6.4956
11:31:36|6.5009
11:31:37|6.5009
11:31:38|6.5009
11:31:39|6.5119
11:31:40|6.5098
11:31:41|6.5038
11:31:42|6.5299
11:31:44|6.5037
11:31:45|6.5009
11:31:46|6.4916
11:31:47|6.49
11:31:48|6.49
11:31:49|6.4816
11:31:50|6.5
11:31:51|6.51
11:31:52|6.51
11:31:53|6.51
11:31:54|6.51
11:31:55|6.51
11:31:56|6.51
11:31:57|6.51
11:31:58|6.51
11:31:59|6.51
11:32:00|6.5152
11:32:01|6.5199
11:32:02|6.5199
11:32:03|6.5165
11:32:04|6.5165
11:32:05|6.5165
11:32:07|6.5165
11:32:08|6.5165
11:32:09|6.476
11:32:10|6.4697
11:32:12|6.4697
11:32:12|6.4697
11:32:14|6.4838
11:32:15|6.4838
11:32:16|6.4838
11:32:17|6.4838
11:32:17|6.4838
11:32:19|6.4838
11:32:20|6.4838
11:32:21|6.4838
11:32:22|6.4731
11:32:23|6.4731
11:32:24|6.4932
11:32:25|6.4932
11:32:27|6.4932
11:32:28|6.4932
11:32:29|6.4932
11:32:30|6.4932
11:32:31|6.4932
11:32:32|6.4932
11:32:33|6.4932
11:32:34|6.4932
11:32:35|6.4932
11:32:36|6.4932
11:32:37|6.4932
11:32:38|6.4932
11:32:39|6.4932
11:32:40|6.47
11:32:41|6.47
11:32:42|6.4871
11:32:43|6.4871
11:32:45|6.48
11:32:46|6.48
11:32:47|6.48
11:32:47|6.4835
11:32:49|6.4835
11:32:49|6.4686
11:32:50|6.4629
11:32:51|6.46
11:32:53|6.46
11:32:54|6.46
11:32:55|6.4592
11:32:56|6.4592
11:32:57|6.45
11:32:57|6.4469
11:32:58|6.4518
11:32:59|6.4518
11:33:00|6.4575
11:33:02|6.4575
11:33:03|6.4575
11:33:03|6.45
11:33:04|6.45
11:33:05|6.45
11:33:07|6.4759
11:33:09|6.4702
11:33:10|6.4702
11:33:12|6.4702
11:33:13|6.4702
11:33:15|6.46
11:33:16|6.4749
11:33:17|6.4749
11:33:18|6.4587
11:33:19|6.4603
11:33:20|6.4603
11:33:21|6.47
11:33:22|6.4718
11:33:23|6.4718
11:33:24|6.4718
11:33:25|6.4718
11:33:26|6.4571
11:33:28|6.4571
11:33:29|6.4571
11:33:30|6.4571
11:33:31|6.4571
11:33:32|6.4571
11:33:33|6.4571
11:33:33|6.4571
11:33:35|6.4571
11:33:35|6.4571
11:33:36|6.4571
11:33:37|6.4571
11:33:38|6.4571
11:33:40|6.4744
11:33:41|6.4744
11:33:41|6.4744
11:33:43|6.4744
11:33:44|6.4744
11:33:44|6.4744
11:33:46|6.4556
11:33:46|6.4556
11:33:48|6.4556
11:33:49|6.4556
11:33:49|6.4551
11:33:50|6.4551
11:33:52|6.4551
11:33:52|6.4551
11:33:54|6.4551
11:33:54|6.4551
11:33:55|6.4551
11:33:56|6.4551
11:33:57|6.4551
11:33:59|6.4551
11:34:00|6.46
11:34:01|6.46
11:34:02|6.46
11:34:03|6.46
11:34:03|6.46
11:34:04|6.45
11:34:05|6.45
11:34:07|6.45
11:34:08|6.443
11:34:10|6.44
11:34:11|6.4319
11:34:12|6.4319
11:34:13|6.4319
11:34:15|6.443
11:34:15|6.443
11:34:16|6.4368
11:34:17|6.4368
11:34:18|6.45
11:34:19|6.45
11:34:20|6.4428
11:34:21|6.4326
11:34:22|6.45
11:34:23|6.4464
11:34:24|6.45
11:34:25|6.4375
11:34:26|6.4375
11:34:27|6.4276
11:34:28|6.4276
11:34:29|6.4276
11:34:30|6.4276
11:34:31|6.4276
11:34:32|6.4261
11:34:33|6.4261
11:34:34|6.4261
11:34:35|6.4261
11:34:36|6.4261
11:34:38|6.4276
11:34:39|6.4259
11:34:40|6.4259
11:34:41|6.4244
11:34:42|6.4306
11:34:43|6.4148
11:34:44|6.41
11:34:45|6.4147
11:34:46|6.4184
11:34:47|6.4276
11:34:48|6.4276
11:34:49|6.4276
11:34:50|6.4276
11:34:51|6.4276
11:34:51|6.4276
11:34:54|6.412
11:34:54|6.4206
11:34:55|6.4075
11:34:56|6.4185
11:34:57|6.4185
11:34:58|6.406
11:34:59|6.406
11:35:00|6.4154
11:35:01|6.4154
11:35:02|6.4154
11:35:03|6.4089
11:35:04|6.4089
11:35:05|6.4089
11:35:06|6.4199
11:35:07|6.4046
11:35:09|6.4099
11:35:11|6.4099
11:35:11|6.4099
11:35:13|6.4099
11:35:15|6.4165
11:35:16|6.4063
11:35:17|6.42
11:35:18|6.4127
11:35:19|6.4127
11:35:20|6.42
11:35:21|6.42
11:35:23|6.424
11:35:23|6.4175
11:35:24|6.4175
11:35:25|6.4175
11:35:26|6.4175
11:35:27|6.4175
11:35:28|6.42
11:35:30|6.42
11:35:30|6.4133
11:35:32|6.4133
11:35:33|6.4133
11:35:34|6.4133
11:35:34|6.4076
11:35:36|6.4259
11:35:37|6.4259
11:35:38|6.4259
11:35:39|6.4259
11:35:39|6.4259
11:35:41|6.4293
11:35:42|6.4138
11:35:43|6.4138
11:35:44|6.4109
11:35:45|6.4109
11:35:46|6.4171
11:35:47|6.4171
11:35:48|6.4127
11:35:49|6.4127
11:35:50|6.4127
11:35:51|6.4127
11:35:52|6.4146
11:35:53|6.4101
11:35:54|6.4101
11:35:55|6.4041
11:35:56|6.4019
11:35:57|6.4
11:35:58|6.4
11:35:59|6.4
11:35:59|6.3986
11:36:01|6.4
11:36:01|6.4024
11:36:03|6.3901
11:36:04|6.3901
11:36:05|6.4063
11:36:06|6.4063
11:36:07|6.39
11:36:08|6.39
11:36:08|6.3728
11:36:11|6.3722
11:36:12|6.3853
11:36:14|6.3853
11:36:14|6.3859
11:36:16|6.3859
11:36:17|6.3859
11:36:18|6.3859
11:36:20|6.3859
11:36:21|6.3859
11:36:22|6.3859
11:36:23|6.3859
11:36:24|6.3723
11:36:25|6.3723
11:36:26|6.3723
11:36:27|6.3723
11:36:28|6.3723
11:36:29|6.3898
11:36:30|6.3971
11:36:31|6.3971
11:36:32|6.386
11:36:33|6.386
11:36:34|6.3922
11:36:35|6.3949
11:36:36|6.4109
11:36:37|6.4009
11:36:38|6.4009
11:36:39|6.4
11:36:40|6.4
11:36:41|6.3914
11:36:42|6.3914
11:36:43|6.4
11:36:44|6.4
11:36:45|6.3945
11:36:46|6.3945
11:36:47|6.3945
11:36:48|6.3945
11:36:49|6.3945
11:36:50|6.3945
11:36:51|6.3945
11:36:52|6.3945
11:36:53|6.3945
11:36:54|6.3945
11:36:55|6.4146
11:36:56|6.4146
11:36:57|6.4146
11:36:58|6.4146
11:36:59|6.3995
11:37:00|6.39
11:37:01|6.39
11:37:02|6.39
11:37:03|6.3945
11:37:04|6.3968
11:37:05|6.3968
11:37:06|6.3968
11:37:07|6.3857
11:37:08|6.3857
11:37:09|6.3857
11:37:11|6.3892
11:37:12|6.3722
11:37:13|6.3789
11:37:15|6.3802
11:37:16|6.3701
11:37:17|6.362
11:37:18|6.362
11:37:19|6.374
11:37:20|6.374
11:37:21|6.374
11:37:22|6.37
11:37:23|6.37
11:37:24|6.3832
11:37:25|6.3826
11:37:26|6.3635
11:37:27|6.3635
11:37:28|6.3635
11:37:29|6.3635
11:37:30|6.3635
11:37:31|6.3635
11:37:32|6.3635
11:37:33|6.3635
11:37:34|6.3635
11:37:35|6.37
11:37:36|6.3823
11:37:37|6.3823
11:37:38|6.3823
11:37:39|6.3875
11:37:40|6.3637
11:37:41|6.3637
11:37:42|6.3637
11:37:43|6.3637
11:37:44|6.366
11:37:45|6.366
11:37:46|6.3652
11:37:47|6.3652
11:37:48|6.3921
11:37:49|6.38
11:37:50|6.38
11:37:51|6.38
11:37:52|6.3817
11:37:53|6.3676
11:37:54|6.3676
11:37:55|6.38
11:37:56|6.38
11:37:57|6.38
11:37:58|6.3865
11:37:59|6.3865
11:38:00|6.38
11:38:01|6.39
11:38:02|6.39
11:38:03|6.3944
11:38:04|6.3776
11:38:05|6.3776
11:38:06|6.3776
11:38:07|6.3776
11:38:08|6.3776
11:38:09|6.3776
11:38:10|6.3776
11:38:12|6.3946
11:38:13|6.3946
11:38:15|6.3946
11:38:16|6.3911
11:38:17|6.3911
11:38:18|6.3911
11:38:18|6.3911
11:38:20|6.3911
11:38:21|6.3845
11:38:22|6.3845
11:38:23|6.3845
11:38:24|6.3845
11:38:25|6.3845
11:38:26|6.3845
11:38:27|6.3845
11:38:28|6.3845
11:38:29|6.382
11:38:30|6.38
11:38:31|6.38
11:38:32|6.38
11:38:33|6.38
11:38:34|6.38
11:38:35|6.38
11:38:36|6.4015
11:38:37|6.4015
11:38:38|6.4015
11:38:39|6.4015
11:38:40|6.3867
11:38:41|6.3867
11:38:42|6.3867
11:38:43|6.3867
11:38:44|6.3867
11:38:45|6.39
11:38:46|6.39
11:38:47|6.3867
11:38:48|6.3867
11:38:49|6.3867
11:38:50|6.3867
11:38:51|6.3867
11:38:52|6.3867
11:38:53|6.3867
11:38:54|6.3867
11:38:55|6.3867
11:38:56|6.3867
11:38:57|6.38
11:38:58|6.3597
11:38:59|6.3597
11:39:00|6.3597
11:39:01|6.3597
11:39:02|6.3597
11:39:03|6.3597
11:39:04|6.3597
11:39:05|6.3596
11:39:06|6.3596
11:39:07|6.3589
11:39:08|6.3589
11:39:09|6.3589
11:39:10|6.3589
11:39:11|6.3589
11:39:13|6.3572
11:39:14|6.35
11:39:15|6.34
11:39:17|6.3576
11:39:18|6.3576
11:39:19|6.3576
11:39:20|6.3426
11:39:22|6.3418
11:39:23|6.34
11:39:24|6.336
11:39:25|6.336
11:39:26|6.336
11:39:27|6.3489
11:39:28|6.3393
11:39:29|6.3393
11:39:30|6.3355
11:39:31|6.3459
11:39:32|6.3524
11:39:33|6.3627
11:39:34|6.3563
11:39:35|6.3563
11:39:36|6.3563
11:39:37|6.3563
11:39:38|6.3563
11:39:39|6.3704
11:39:40|6.3704
11:39:41|6.3485
11:39:42|6.3427
11:39:43|6.3427
11:39:44|6.3427
11:39:45|6.3427
11:39:46|6.3527
11:39:47|6.3501
11:39:48|6.3501
11:39:49|6.3501
11:39:50|6.3436
11:39:52|6.3508
11:39:52|6.3433
11:39:54|6.3356
11:39:55|6.3355
11:39:56|6.3385
11:39:56|6.3479
11:39:57|6.3544
11:39:59|6.3623
11:39:59|6.3627
11:40:01|6.3562
11:40:02|6.3562
11:40:03|6.3562
11:40:03|6.35
11:40:04|6.35
11:40:05|6.35
11:40:07|6.35
11:40:08|6.35
11:40:09|6.35
11:40:10|6.3646
11:40:11|6.3646
11:40:12|6.3646
11:40:14|6.356
11:40:15|6.3657
11:40:16|6.3577
11:40:17|6.3593
11:40:19|6.3651
11:40:20|6.3651
11:40:20|6.3651
11:40:22|6.3522
11:40:23|6.3522
11:40:24|6.3447
11:40:25|6.333
11:40:26|6.3364
11:40:27|6.3365
11:40:28|6.3441
11:40:29|6.3441
11:40:30|6.3441
11:40:31|6.3441
11:40:32|6.3441
11:40:33|6.3441
11:40:34|6.3441
11:40:35|6.3441
11:40:36|6.3616
11:40:37|6.3616
11:40:38|6.3601
11:40:40|6.3601
11:40:41|6.3605
11:40:41|6.3599
11:40:43|6.3599
11:40:44|6.3401
11:40:44|6.3401
11:40:45|6.3401
11:40:47|6.3401
11:40:48|6.3401
11:40:48|6.3401
11:40:50|6.3243
11:40:50|6.3243
11:40:52|6.3243
11:40:52|6.3243
11:40:53|6.3243
11:40:54|6.3243
11:40:56|6.3255
11:40:56|6.3255
11:40:58|6.3255
11:40:59|6.3255
11:40:59|6.3282
11:41:00|6.3282
11:41:01|6.3282
11:41:03|6.3424
11:41:04|6.3489
11:41:04|6.3519
11:41:06|6.3736
11:41:06|6.3736
11:41:07|6.3736
11:41:08|6.3736
11:41:09|6.3492
11:41:10|6.3492
11:41:11|6.35
11:41:12|6.35
11:41:14|6.35
11:41:15|6.3458
11:41:16|6.3392
11:41:17|6.3392
11:41:19|6.3392
11:41:20|6.3392
11:41:21|6.3392
11:41:22|6.3392
11:41:22|6.3392
11:41:24|6.3392
11:41:25|6.3478
11:41:26|6.3378
11:41:27|6.3378
11:41:28|6.3378
11:41:29|6.3378
11:41:30|6.3378
11:41:31|6.3378
11:41:32|6.3378
11:41:33|6.3543
11:41:34|6.3543
11:41:35|6.3543
11:41:36|6.3543
11:41:37|6.3543
11:41:38|6.3543
11:41:39|6.3543
11:41:40|6.3543
11:41:41|6.3543
11:41:43|6.35
11:41:43|6.35
11:41:44|6.35
11:41:45|6.36
11:41:47|6.36
11:41:47|6.36
11:41:48|6.3694
11:41:50|6.3694
11:41:50|6.3651
11:41:51|6.3651
11:41:53|6.3651
11:41:54|6.3651
11:41:55|6.3651
11:41:56|6.3651
11:41:57|6.3651
11:41:58|6.3651
11:41:59|6.3651
11:42:00|6.3651
11:42:01|6.3651
11:42:02|6.3651
11:42:03|6.3651
11:42:04|6.3651
11:42:05|6.3651
11:42:06|6.3651
11:42:07|6.3651
11:42:08|6.3651
11:42:09|6.3651
11:42:10|6.3695
11:42:11|6.3695
11:42:12|6.3695
11:42:13|6.3695
11:42:14|6.3695
11:42:16|6.3695
11:42:17|6.36
11:42:18|6.36
11:42:19|6.36
11:42:20|6.36
11:42:22|6.3699
11:42:23|6.3699
11:42:24|6.357
11:42:25|6.357
11:42:26|6.357
11:42:27|6.357
11:42:28|6.357
11:42:29|6.3532
11:42:31|6.3532
11:42:32|6.3532
11:42:33|6.3603
11:42:34|6.3603
11:42:35|6.3603
11:42:36|6.3603
11:42:37|6.3405
11:42:38|6.3405
11:42:39|6.3469
11:42:40|6.3496
11:42:41|6.3496
11:42:42|6.3496
11:42:42|6.3496
11:42:43|6.3496
11:42:44|6.3496
11:42:45|6.3496
11:42:46|6.3611
11:42:48|6.3611
11:42:49|6.3611
11:42:49|6.3611
11:42:50|6.3611
11:42:51|6.366
11:42:52|6.366
11:42:54|6.366
11:42:55|6.3563
11:42:55|6.35
11:42:56|6.35
11:42:58|6.3377
11:42:58|6.3377
11:42:59|6.351
11:43:01|6.351
11:43:01|6.351
11:43:02|6.3386
11:43:04|6.3386
11:43:04|6.3386
11:43:05|6.33
11:43:06|6.33
11:43:08|6.33
11:43:09|6.33
11:43:10|6.3275
11:43:10|6.3237
11:43:11|6.3237
11:43:13|6.3193
11:43:14|6.3156
11:43:14|6.3224
11:43:16|6.302
11:43:18|6.2939
11:43:19|6.2975
11:43:21|6.3018
11:43:22|6.3018
11:43:23|6.299
11:43:24|6.291
11:43:26|6.2695
11:43:27|6.2813
11:43:28|6.2814
11:43:29|6.2689
11:43:30|6.2689
11:43:31|6.2689
11:43:32|6.2689
11:43:33|6.2889
11:43:34|6.2889
11:43:35|6.2878
11:43:36|6.2878
11:43:37|6.2878
11:43:38|6.2878
11:43:39|6.2848
11:43:40|6.2805
11:43:41|6.2965
11:43:42|6.2869
11:43:43|6.3005
11:43:44|6.3119
11:43:45|6.2928
11:43:46|6.2928
11:43:47|6.2928
11:43:48|6.2928
11:43:49|6.2928
11:43:50|6.2928
11:43:52|6.3
11:43:53|6.3
11:43:53|6.29
11:43:54|6.29
11:43:56|6.3081
11:43:57|6.3081
11:43:58|6.31
11:43:58|6.3156
11:43:59|6.3125
11:44:00|6.302
11:44:01|6.3027
11:44:02|6.2992
11:44:03|6.2992
11:44:05|6.2992
11:44:05|6.3195
11:44:06|6.33
11:44:08|6.33
11:44:08|6.33
11:44:09|6.33
11:44:10|6.3093
11:44:12|6.3295
11:44:13|6.3322
11:44:13|6.3355
11:44:14|6.3337
11:44:15|6.3337
11:44:17|6.35
11:44:19|6.35
11:44:20|6.35
11:44:22|6.3341
11:44:23|6.3341
11:44:24|6.3341
11:44:25|6.3341
11:44:27|6.3341
11:44:28|6.333
11:44:29|6.333
11:44:29|6.333
11:44:31|6.333
11:44:32|6.3237
11:44:33|6.3085
11:44:34|6.3085
11:44:35|6.3261
11:44:35|6.3261
11:44:37|6.3261
11:44:38|6.3261
11:44:38|6.3261
11:44:40|6.3261
11:44:40|6.3261
11:44:42|6.32
11:44:43|6.32
11:44:44|6.31
11:44:45|6.31
11:44:46|6.3
11:44:47|6.31
11:44:48|6.2987
11:44:49|6.2987
11:44:50|6.3052
11:44:51|6.3052
11:44:51|6.3052
11:44:53|6.3052
11:44:53|6.3052
11:44:55|6.3
11:44:56|6.2935
11:44:57|6.2985
11:44:57|6.2935
11:45:00|6.29
11:45:00|6.2871
11:45:01|6.2871
11:45:02|6.2871
11:45:03|6.28
11:45:04|6.2703
11:45:05|6.2703
11:45:06|6.2687
11:45:07|6.2778
11:45:08|6.2899
11:45:09|6.2842
11:45:10|6.2937
11:45:11|6.3005
11:45:12|6.3005
11:45:13|6.3005
11:45:14|6.3005
11:45:15|6.3005
11:45:17|6.3005
11:45:19|6.3156
11:45:19|6.3156
11:45:21|6.3262
11:45:22|6.3069
11:45:23|6.3069
11:45:24|6.3078
11:45:24|6.3078
11:45:27|6.3089
11:45:27|6.3089
11:45:28|6.3089
11:45:29|6.32
11:45:30|6.32
11:45:31|6.32
11:45:32|6.3322
11:45:33|6.3354
11:45:34|6.3354
11:45:35|6.3354
11:45:36|6.3237
11:45:37|6.3237
11:45:38|6.3237
11:45:39|6.3237
11:45:40|6.3364
11:45:41|6.35
11:45:42|6.35
11:45:43|6.35
11:45:44|6.35
11:45:46|6.364
11:45:47|6.366
11:45:48|6.366
11:45:49|6.366
11:45:50|6.366
11:45:51|6.366
11:45:52|6.366
11:45:53|6.366
11:45:54|6.366
11:45:54|6.3411
11:45:56|6.3411
11:45:57|6.3237
11:45:58|6.3329
11:45:59|6.34
11:46:00|6.3237
11:46:01|6.3306
11:46:02|6.3156
11:46:03|6.3156
11:46:04|6.3089
11:46:05|6.3
11:46:06|6.3063
11:46:07|6.3063
11:46:07|6.3063
11:46:09|6.2939
11:46:09|6.2939
11:46:11|6.2939
11:46:11|6.3054
11:46:13|6.3054
11:46:14|6.3054
11:46:14|6.2871
11:46:16|6.2778
11:46:16|6.2687
11:46:19|6.2758
11:46:20|6.2878
11:46:22|6.275
11:46:23|6.2867
11:46:24|6.2867
11:46:25|6.2867
11:46:26|6.2769
11:46:27|6.2687
11:46:28|6.2686
11:46:29|6.2686
11:46:31|6.2686
11:46:31|6.2788
11:46:33|6.2703
11:46:34|6.2703
11:46:35|6.2669
11:46:36|6.2669
11:46:37|6.2593
11:46:38|6.2598
11:46:39|6.2598
11:46:40|6.2633
11:46:41|6.2505
11:46:42|6.2505
11:46:43|6.2424
11:46:44|6.2418
11:46:45|6.2494
11:46:46|6.2491
11:46:47|6.2585
11:46:48|6.25
11:46:49|6.2609
11:46:50|6.261
11:46:51|6.2502
11:46:52|6.2502
11:46:53|6.2552
11:46:54|6.2552
11:46:55|6.26
11:46:56|6.26
11:46:57|6.26
11:46:58|6.26
11:46:59|6.26
11:47:00|6.26
11:47:01|6.2664
11:47:02|6.2691
11:47:03|6.27
11:47:04|6.27
11:47:05|6.27
11:47:06|6.27
11:47:07|6.27
11:47:08|6.27
11:47:09|6.27
11:47:10|6.2664
11:47:11|6.2768
11:47:12|6.2872
11:47:13|6.29
11:47:14|6.3006
11:47:15|6.3006
11:47:16|6.3006
11:47:17|6.3006
11:47:18|6.3006
11:47:19|6.3006
11:47:21|6.2736
11:47:22|6.2901
11:47:24|6.2853
11:47:24|6.2854
11:47:26|6.288
11:47:27|6.2706
11:47:28|6.2706
11:47:29|6.2654
11:47:30|6.2654
11:47:31|6.2654
11:47:32|6.2654
11:47:33|6.2654
11:47:34|6.2654
11:47:35|6.26
11:47:36|6.2569
11:47:37|6.275
11:47:38|6.275
11:47:39|6.251
11:47:40|6.2506
11:47:41|6.2506
11:47:42|6.2506
11:47:43|6.2506
11:47:44|6.2505
11:47:45|6.247
11:47:46|6.245
11:47:47|6.24
11:47:48|6.2515
11:47:49|6.2515
11:47:50|6.2451
11:47:51|6.2239
11:47:52|6.2506
11:47:53|6.257
11:47:54|6.2574
11:47:55|6.27
11:47:56|6.2695
11:47:57|6.2695
11:47:58|6.2664
11:47:59|6.289
11:48:00|6.289
11:48:01|6.27
11:48:02|6.2854
11:48:03|6.2593
11:48:04|6.2593
11:48:05|6.2547
11:48:06|6.2547
11:48:07|6.2547
11:48:08|6.2547
11:48:09|6.2514
11:48:10|6.2514
11:48:11|6.2514
11:48:12|6.268
11:48:14|6.277
11:48:15|6.2734
11:48:16|6.2671
11:48:16|6.2671
11:48:18|6.2671
11:48:18|6.2671
11:48:20|6.2671
11:48:22|6.2671
11:48:23|6.2671
11:48:24|6.2493
11:48:25|6.2493
11:48:27|6.2447
11:48:28|6.2473
11:48:29|6.2473
11:48:30|6.2473
11:48:31|6.2473
11:48:32|6.2473
11:48:33|6.2473
11:48:34|6.2569
11:48:36|6.2402
11:48:37|6.2402
11:48:38|6.2402
11:48:39|6.2402
11:48:39|6.2402
11:48:41|6.2402
11:48:41|6.2477
11:48:42|6.2477
11:48:44|6.2477
11:48:44|6.2477
11:48:46|6.2377
11:48:47|6.2377
11:48:48|6.2527
11:48:49|6.2527
11:48:50|6.2527
11:48:51|6.2599
11:48:52|6.26
11:48:53|6.26
11:48:54|6.26
11:48:55|6.26
11:48:56|6.2538
11:48:57|6.2538
11:48:58|6.2512
11:48:59|6.2515
11:49:00|6.2515
11:49:01|6.2515
11:49:02|6.2515
11:49:03|6.2508
11:49:04|6.2508
11:49:05|6.2508
11:49:06|6.2717
11:49:07|6.2717
11:49:08|6.2717
11:49:09|6.2642
11:49:10|6.2642
11:49:11|6.2642
11:49:12|6.2642
11:49:13|6.2642
11:49:14|6.2642
11:49:15|6.2642
11:49:16|6.2642
11:49:17|6.2642
11:49:18|6.2642
11:49:19|6.2581
11:49:20|6.2581
11:49:22|6.2581
11:49:23|6.28
11:49:25|6.2779
11:49:26|6.2779
11:49:27|6.2779
11:49:28|6.2779
11:49:29|6.2779
11:49:30|6.2779
11:49:31|6.2779
11:49:32|6.2779
11:49:33|6.2779
11:49:34|6.2921
11:49:35|6.2921
11:49:36|6.2921
11:49:37|6.28
11:49:38|6.28
11:49:39|6.28
11:49:40|6.28
11:49:41|6.28
11:49:42|6.28
11:49:43|6.28
11:49:44|6.28
11:49:45|6.28
11:49:46|6.28
11:49:47|6.28
11:49:48|6.28
11:49:49|6.27
11:49:50|6.27
11:49:51|6.27
11:49:52|6.2593
11:49:53|6.2714
11:49:54|6.2714
11:49:55|6.2714
11:49:56|6.2714
11:49:57|6.2505
11:49:58|6.2505
11:49:59|6.2505
11:50:00|6.2488
11:50:01|6.2488
11:50:02|6.2488
11:50:03|6.2488
11:50:04|6.2488
11:50:05|6.2488
11:50:06|6.2488
11:50:07|6.24
11:50:09|6.24
11:50:09|6.2577
11:50:10|6.2641
11:50:12|6.2641
11:50:13|6.2641
11:50:13|6.2641
11:50:14|6.2697
11:50:15|6.2549
11:50:16|6.2549
11:50:18|6.26
11:50:18|6.26
11:50:19|6.26
11:50:20|6.27
11:50:22|6.2717
11:50:24|6.2674
11:50:25|6.28
11:50:26|6.28
11:50:27|6.2688
11:50:28|6.2688
11:50:29|6.2872
11:50:30|6.2872
11:50:31|6.2904
11:50:33|6.2904
11:50:33|6.2861
11:50:34|6.2861
11:50:36|6.2861
11:50:37|6.2861
11:50:38|6.2861
11:50:39|6.2861
11:50:40|6.2861
11:50:40|6.2861
11:50:42|6.2861
11:50:43|6.2861
11:50:43|6.2861
11:50:45|6.2601
11:50:46|6.2545
11:50:46|6.2506
11:50:47|6.2506
11:50:49|6.2506
11:50:49|6.2506
11:50:51|6.2506
11:50:51|6.2506
11:50:52|6.26
11:50:54|6.26
11:50:55|6.26
11:50:56|6.27
11:50:57|6.2594
11:50:58|6.2594
11:50:58|6.2594
11:51:00|6.2594
11:51:01|6.2594
11:51:02|6.2594
11:51:03|6.2488
11:51:03|6.2488
11:51:04|6.2488
11:51:05|6.2488
11:51:07|6.245
11:51:07|6.24
11:51:08|6.24
11:51:10|6.24
11:51:11|6.24
11:51:11|6.24
11:51:12|6.24
11:51:13|6.2505
11:51:14|6.2505
11:51:15|6.2544
11:51:16|6.2441
11:51:18|6.2354
11:51:18|6.234
11:51:20|6.234
11:51:21|6.234
11:51:21|6.2436
11:51:23|6.2436
11:51:23|6.25
11:51:25|6.25
11:51:26|6.25
11:51:27|6.239
11:51:28|6.239
11:51:29|6.239
11:51:30|6.26
11:51:31|6.2654
11:51:32|6.27
11:51:33|6.2717
11:51:34|6.2717
11:51:35|6.2717
11:51:36|6.2717
11:51:37|6.2717
11:51:38|6.28
11:51:39|6.28
11:51:40|6.28
11:51:41|6.28
11:51:42|6.28
11:51:43|6.2697
11:51:45|6.2697
11:51:45|6.2697
11:51:47|6.2697
11:51:48|6.2697
11:51:49|6.2697
11:51:50|6.2697
11:51:51|6.2697
11:51:52|6.2697
11:51:53|6.2697
11:51:54|6.2677
11:51:55|6.2677
11:51:56|6.2677
11:51:57|6.2677
11:51:58|6.2677
11:51:59|6.2677
11:52:01|6.2921
11:52:02|6.2921
11:52:03|6.2921
11:52:04|6.2921
11:52:05|6.2921
11:52:06|6.2921
11:52:07|6.2921
11:52:08|6.2921
11:52:08|6.2921
11:52:10|6.2921
11:52:11|6.2743
11:52:12|6.2743
11:52:13|6.2743
11:52:14|6.2743
11:52:14|6.2743
11:52:16|6.27
11:52:17|6.27
11:52:18|6.27
11:52:18|6.27
11:52:20|6.27
11:52:21|6.27
11:52:21|6.27
11:52:24|6.27
11:52:25|6.27
11:52:27|6.28
11:52:27|6.28
11:52:29|6.2774
11:52:30|6.2987
11:52:31|6.3061
11:52:32|6.3063
11:52:33|6.2925
11:52:34|6.2925
11:52:35|6.2925
11:52:36|6.2925
11:52:37|6.2925
11:52:38|6.2925
11:52:39|6.2925
11:52:40|6.2925
11:52:41|6.3011
11:52:42|6.3011
11:52:43|6.3011
11:52:44|6.29
11:52:45|6.29
11:52:46|6.29
11:52:47|6.29
11:52:48|6.29
11:52:49|6.3055
11:52:50|6.29
11:52:51|6.29
11:52:51|6.29
11:52:53|6.29
11:52:54|6.2833
11:52:55|6.2833
11:52:56|6.2833
11:52:57|6.2833
11:52:58|6.2833
11:52:59|6.2833
11:53:00|6.3066
11:53:01|6.3066
11:53:02|6.3066
11:53:03|6.3066
11:53:04|6.3066
11:53:05|6.3066
11:53:06|6.3066
11:53:07|6.304
11:53:07|6.304
11:53:09|6.304
11:53:10|6.304
11:53:10|6.304
11:53:12|6.2886
11:53:13|6.288
11:53:13|6.288
11:53:16|6.288
11:53:16|6.288
11:53:17|6.288
11:53:18|6.288
11:53:19|6.288
11:53:20|6.2945
11:53:21|6.2945
11:53:22|6.3156
11:53:24|6.3156
11:53:26|6.3156
11:53:26|6.3048
11:53:28|6.319
11:53:29|6.319
11:53:30|6.32
11:53:31|6.3275
11:53:32|6.3275
11:53:33|6.3322
11:53:34|6.3364
11:53:35|6.3438
11:53:36|6.3472
11:53:37|6.35
11:53:38|6.3698
11:53:39|6.3698
11:53:40|6.3698
11:53:41|6.3698
11:53:42|6.355
11:53:42|6.3428
11:53:43|6.3428
11:53:45|6.3428
11:53:45|6.3428
11:53:47|6.3428
11:53:48|6.3428
11:53:49|6.3322
11:53:50|6.3322
11:53:51|6.3322
11:53:52|6.3427
11:53:53|6.332
11:53:54|6.3275
11:53:55|6.3156
11:53:56|6.3236
11:53:57|6.3236
11:53:58|6.3301
11:53:59|6.3301
11:54:00|6.3301
11:54:00|6.3301
11:54:02|6.3301
11:54:03|6.3301
11:54:04|6.3301
11:54:04|6.3327
11:54:06|6.3327
11:54:07|6.3327
11:54:08|6.3211
11:54:09|6.3211
11:54:10|6.3211
11:54:11|6.3211
11:54:12|6.33
11:54:13|6.33
11:54:14|6.3261
11:54:14|6.3173
11:54:16|6.3173
11:54:17|6.3168
11:54:18|6.31
11:54:19|6.3206
11:54:19|6.3207
11:54:21|6.3207
11:54:22|6.3207
11:54:23|6.3207
11:54:24|6.3207
11:54:24|6.3184
11:54:27|6.3105
11:54:28|6.3438
11:54:29|6.3438
11:54:30|6.3438
11:54:31|6.362
11:54:32|6.3491
11:54:33|6.3916
11:54:34|6.3916
11:54:35|6.3458
11:54:36|6.3547
11:54:37|6.3547
11:54:38|6.3547
11:54:39|6.3547
11:54:40|6.3547
11:54:41|6.3594
11:54:42|6.3594
11:54:43|6.3594
11:54:43|6.3594
11:54:45|6.3594
11:54:46|6.3594
11:54:47|6.3594
11:54:48|6.361
11:54:49|6.361
11:54:50|6.361
11:54:51|6.3568
11:54:53|6.3313
11:54:53|6.3313
11:54:54|6.3436
11:54:55|6.3436
11:54:56|6.3436
11:54:57|6.3436
11:54:58|6.3256
11:54:59|6.3256
11:55:00|6.3256
11:55:01|6.32
11:55:02|6.3156
11:55:03|6.3156
11:55:04|6.3195
11:55:05|6.3195
11:55:06|6.3195
11:55:07|6.3195
11:55:08|6.3195
11:55:09|6.3195
11:55:11|6.3195
11:55:12|6.3195
11:55:13|6.31
11:55:14|6.31
11:55:14|6.31
11:55:16|6.31
11:55:17|6.3079
11:55:18|6.3
11:55:18|6.2987
11:55:20|6.2939
11:55:21|6.2939
11:55:22|6.2939
11:55:23|6.2939
11:55:24|6.2939
11:55:25|6.2939
11:55:27|6.29
11:55:28|6.2891
11:55:28|6.2891
11:55:30|6.3019
11:55:32|6.3019
11:55:33|6.302
11:55:34|6.31
11:55:36|6.2987
11:55:37|6.2927
11:55:38|6.2927
11:55:39|6.2927
11:55:40|6.2927
11:55:42|6.2927
11:55:42|6.2927
11:55:43|6.2927
11:55:44|6.289
11:55:45|6.289
11:55:46|6.2892
11:55:48|6.2892
11:55:48|6.2892
11:55:49|6.2892
11:55:50|6.2892
11:55:51|6.2892
11:55:52|6.2892
11:55:53|6.2892
11:55:54|6.285
11:55:55|6.2782
11:55:56|6.2654
11:55:57|6.2654
11:55:58|6.2654
11:55:59|6.2654
11:56:00|6.2654
11:56:01|6.2654
11:56:02|6.2892
11:56:04|6.2892
11:56:04|6.2892
11:56:05|6.2892
11:56:07|6.2715
11:56:08|6.2715
11:56:09|6.27
11:56:09|6.2655
11:56:11|6.26
11:56:12|6.26
11:56:13|6.2782
11:56:14|6.255
11:56:15|6.255
11:56:16|6.2657
11:56:17|6.2657
11:56:18|6.2657
11:56:18|6.2657
11:56:19|6.2606
11:56:21|6.2606
11:56:22|6.2606
11:56:22|6.2606
11:56:24|6.2551
11:56:25|6.2551
11:56:25|6.2551
11:56:28|6.2551
11:56:29|6.2657
11:56:31|6.2657
11:56:32|6.2657
11:56:33|6.255
11:56:34|6.255
11:56:35|6.255
11:56:36|6.255
11:56:37|6.255
11:56:37|6.255
11:56:40|6.2632
11:56:40|6.2632
11:56:41|6.2696
11:56:43|6.2696
11:56:44|6.2696
11:56:45|6.2696
11:56:47|6.2696
11:56:47|6.2696
11:56:48|6.2696
11:56:49|6.2696
11:56:50|6.2696
11:56:51|6.265
11:56:52|6.27
11:56:53|6.27
11:56:54|6.27
11:56:55|6.27
11:56:56|6.27
11:56:57|6.27
11:56:59|6.27
11:57:00|6.27
11:57:01|6.27
11:57:02|6.27
11:57:03|6.27
11:57:04|6.27
11:57:05|6.2797
11:57:05|6.27
11:57:07|6.27
11:57:07|6.27
11:57:09|6.2713
11:57:09|6.2704
11:57:11|6.2701
11:57:12|6.27
11:57:13|6.27
11:57:14|6.27
11:57:15|6.27
11:57:15|6.2674
11:57:17|6.2655
11:57:18|6.2655
11:57:18|6.2655
11:57:20|6.2655
11:57:21|6.27
11:57:22|6.27
11:57:23|6.27
11:57:24|6.27
11:57:25|6.27
11:57:26|6.27
11:57:27|6.27
11:57:28|6.2604
11:57:29|6.26
11:57:31|6.26
11:57:31|6.26
11:57:32|6.245
11:57:34|6.2485
11:57:35|6.2486
11:57:36|6.2486
11:57:37|6.2486
11:57:38|6.2486
11:57:39|6.2486
11:57:40|6.2486
11:57:41|6.2486
11:57:42|6.2486
11:57:43|6.2486
11:57:44|6.2486
11:57:46|6.2486
11:57:46|6.2407
11:57:47|6.2407
11:57:48|6.2407
11:57:50|6.2407
11:57:51|6.2407
11:57:53|6.25
11:57:53|6.25
11:57:54|6.25
11:57:55|6.2486
11:57:56|6.2486
11:57:57|6.2486
11:57:58|6.2486
11:57:59|6.2486
11:58:00|6.26
11:58:01|6.26
11:58:02|6.26
11:58:03|6.2511
11:58:04|6.2716
11:58:05|6.2716
11:58:06|6.2716
11:58:07|6.2716
11:58:08|6.2716
11:58:09|6.2716
11:58:10|6.2716
11:58:11|6.2716
11:58:12|6.2716
11:58:13|6.2716
11:58:14|6.2716
11:58:15|6.2716
11:58:16|6.2716
11:58:17|6.2716
11:58:18|6.26
11:58:19|6.2597
11:58:20|6.2597
11:58:21|6.2597
11:58:22|6.2597
11:58:23|6.2597
11:58:24|6.2597
11:58:25|6.2597
11:58:26|6.2602
11:58:28|6.2602
11:58:29|6.2602
11:58:30|6.26
11:58:31|6.2692
11:58:33|6.2692
11:58:34|6.2692
11:58:34|6.2692
11:58:35|6.2593
11:58:36|6.2593
11:58:37|6.2593
11:58:38|6.2593
11:58:39|6.2738
11:58:40|6.2738
11:58:42|6.2738
11:58:43|6.2738
11:58:44|6.2738
11:58:45|6.2738
11:58:46|6.2738
11:58:47|6.2738
11:58:48|6.2738
11:58:49|6.2738
11:58:50|6.2738
11:58:51|6.2662
11:58:53|6.2662
11:58:53|6.2776
11:58:54|6.2776
11:58:55|6.2776
11:58:56|6.2776
11:58:57|6.2776
11:58:58|6.28
11:58:59|6.28
11:59:01|6.28
11:59:01|6.28
11:59:02|6.274
11:59:03|6.274
11:59:04|6.2861
11:59:05|6.29
11:59:06|6.29
11:59:07|6.3038
11:59:08|6.3038
11:59:10|6.3038
11:59:11|6.3038
11:59:12|6.3044
11:59:13|6.3044
11:59:14|6.3044
11:59:15|6.3044
11:59:16|6.3044
11:59:17|6.3044
11:59:18|6.3044
11:59:19|6.3044
11:59:20|6.2902
11:59:21|6.3044
11:59:22|6.3063
11:59:23|6.3063
11:59:24|6.3063
11:59:25|6.3063
11:59:26|6.3063
11:59:27|6.3156
11:59:28|6.32
11:59:30|6.3255
11:59:31|6.3255
11:59:32|6.3255
11:59:33|6.3255
11:59:35|6.3255
11:59:35|6.3255
11:59:37|6.3255
11:59:38|6.3255
11:59:39|6.3255
11:59:40|6.3255
11:59:41|6.3255
11:59:42|6.3255
11:59:43|6.3255
11:59:44|6.3255
11:59:46|6.3255
11:59:46|6.3255
11:59:48|6.3255
11:59:48|6.3255
11:59:49|6.3255
11:59:50|6.288
11:59:52|6.2892
11:59:53|6.2892
11:59:54|6.2892
11:59:55|6.2892
11:59:56|6.295
11:59:56|6.3019
11:59:57|6.302
11:59:59|6.302
12:00:00|6.302
12:00:01|6.3
12:00:01|6.3
12:00:03|6.3
12:00:04|6.3
12:00:05|6.3
12:00:05|6.3
12:00:06|6.2909
12:00:07|6.2909
12:00:09|6.3069
12:00:09|6.3069
12:00:10|6.3069
12:00:12|6.3069
12:00:12|6.3149
12:00:14|6.3149
12:00:14|6.3256
12:00:15|6.3256
12:00:17|6.3256
12:00:17|6.3256
12:00:18|6.3256
12:00:20|6.3243
12:00:20|6.3247
12:00:21|6.3247
12:00:22|6.33
12:00:23|6.331
12:00:25|6.3397
12:00:25|6.3397
12:00:26|6.347
12:00:27|6.347
12:00:28|6.347
12:00:30|6.347
12:00:31|6.347
12:00:32|6.347
12:00:34|6.3268
12:00:35|6.3168
12:00:36|6.3168
12:00:38|6.3168
12:00:39|6.3168
12:00:40|6.3168
12:00:40|6.3168
12:00:41|6.3222
12:00:42|6.3222
12:00:44|6.324
12:00:44|6.324
12:00:45|6.324
12:00:47|6.324
12:00:48|6.324
12:00:49|6.324
12:00:50|6.324
12:00:50|6.324
12:00:52|6.33
12:00:53|6.33
12:00:54|6.3362
12:00:54|6.3362
12:00:56|6.3409
12:00:57|6.3409
12:00:58|6.35
12:00:59|6.35
12:01:00|6.35
12:01:01|6.33
12:01:02|6.33
12:01:03|6.33
12:01:04|6.33
12:01:05|6.324
12:01:06|6.324
12:01:07|6.324
12:01:08|6.324
12:01:09|6.324
12:01:10|6.324
12:01:11|6.324
12:01:12|6.324
12:01:13|6.3323
12:01:14|6.3323
12:01:15|6.3323
12:01:16|6.3323
12:01:17|6.3282
12:01:18|6.3341
12:01:19|6.3341
12:01:20|6.3341
12:01:21|6.3341
12:01:22|6.3341
12:01:23|6.3266
12:01:24|6.324
12:01:25|6.324
12:01:26|6.324
12:01:27|6.324
12:01:28|6.324
12:01:29|6.324
12:01:31|6.324
12:01:31|6.324
12:01:32|6.324
12:01:33|6.3387
12:01:35|6.324
12:01:36|6.324
12:01:37|6.324
12:01:38|6.324
12:01:39|6.324
12:01:41|6.3396
12:01:42|6.3396
12:01:43|6.3396
12:01:44|6.324
12:01:45|6.324
12:01:46|6.324
12:01:47|6.324
12:01:48|6.324
12:01:49|6.3359
12:01:50|6.324
12:01:51|6.324
12:01:52|6.324
12:01:53|6.324
12:01:54|6.324
12:01:55|6.324
12:01:56|6.324
12:01:56|6.3301
12:01:58|6.3301
12:01:59|6.33
12:02:00|6.33
12:02:01|6.33
12:02:01|6.33
12:02:03|6.33
12:02:03|6.34
12:02:05|6.34
12:02:06|6.34
12:02:07|6.34
12:02:07|6.34
12:02:09|6.34
12:02:09|6.34
12:02:10|6.33
12:02:12|6.33
12:02:12|6.33
12:02:14|6.33
12:02:15|6.33
12:02:16|6.33
12:02:17|6.33
12:02:18|6.33
12:02:19|6.324
12:02:20|6.3323
12:02:21|6.324
12:02:22|6.32
12:02:23|6.3168
12:02:24|6.3168
12:02:25|6.3168
12:02:26|6.3168
12:02:27|6.3168
12:02:28|6.3168
12:02:29|6.3249
12:02:31|6.3249
12:02:32|6.3249
12:02:33|6.31
12:02:35|6.3063
12:02:36|6.3063
12:02:37|6.3193
12:02:37|6.3193
12:02:39|6.3193
12:02:39|6.3193
12:02:41|6.3193
12:02:42|6.3193
12:02:43|6.3193
12:02:44|6.3193
12:02:45|6.3193
12:02:46|6.3193
12:02:47|6.3195
12:02:47|6.3195
12:02:48|6.3195
12:02:49|6.3024
12:02:51|6.3024
12:02:51|6.3138
12:02:52|6.3217
12:02:53|6.3104
12:02:54|6.3104
12:02:55|6.3104
12:02:56|6.3104
12:02:57|6.3104
12:02:59|6.3104
12:02:59|6.3104
12:03:01|6.3104
12:03:01|6.3254
12:03:02|6.3254
12:03:04|6.3254
12:03:05|6.3057
12:03:06|6.3057
12:03:07|6.3057
12:03:07|6.3057
12:03:09|6.3057
12:03:09|6.3057
12:03:11|6.3057
12:03:12|6.3057
12:03:12|6.3057
12:03:13|6.3057
12:03:14|6.3088
12:03:16|6.3088
12:03:16|6.3088
12:03:17|6.3088
12:03:18|6.3088
12:03:20|6.3088
12:03:20|6.3088
12:03:22|6.3088
12:03:22|6.3058
12:03:24|6.3058
12:03:24|6.3057
12:03:26|6.3057
12:03:26|6.3057
12:03:27|6.3057
12:03:28|6.3057
12:03:30|6.2987
12:03:31|6.2939
12:03:33|6.28
12:03:35|6.2892
12:03:36|6.2892
12:03:37|6.2892
12:03:38|6.2892
12:03:39|6.2892
12:03:40|6.2967
12:03:41|6.28
12:03:42|6.2796
12:03:43|6.2736
12:03:44|6.2695
12:03:45|6.2654
12:03:46|6.2654
12:03:46|6.2654
12:03:48|6.2654
12:03:48|6.26
12:03:50|6.2593
12:03:51|6.25
12:03:52|6.25
12:03:53|6.2634
12:03:54|6.2691
12:03:55|6.2691
12:03:56|6.2691
12:03:57|6.2691
12:03:59|6.2488
12:04:00|6.2358
12:04:01|6.2457
12:04:02|6.2341
12:04:03|6.2341
12:04:04|6.234
12:04:05|6.2321
12:04:06|6.2409
12:04:07|6.2409
12:04:08|6.2407
12:04:09|6.2407
12:04:10|6.2346
12:04:11|6.2346
12:04:12|6.2346
12:04:13|6.23
12:04:14|6.2201
12:04:15|6.2165
12:04:16|6.21
12:04:17|6.1851
12:04:18|6.1851
12:04:19|6.18
12:04:20|6.2002
12:04:21|6.1869
12:04:22|6.1869
12:04:23|6.1884
12:04:24|6.181
12:04:25|6.181
12:04:26|6.1851
12:04:27|6.1831
12:04:28|6.174
12:04:29|6.1851
12:04:30|6.1851
12:04:32|6.1848
12:04:34|6.18
12:04:35|6.2005
12:04:37|6.2065
12:04:37|6.2
12:04:38|6.2
12:04:39|6.1939
12:04:40|6.2064
12:04:42|6.2064
12:04:43|6.1879
12:04:44|6.2004
12:04:45|6.174
12:04:46|6.1848
12:04:47|6.1924
12:04:48|6.1924
12:04:49|6.172
12:04:50|6.15
12:04:51|6.15
12:04:53|6.1559
12:04:53|6.17
12:04:54|6.1691
12:04:55|6.1761
12:04:57|6.1761
12:04:58|6.1669
12:04:59|6.1669
12:05:00|6.1695
12:05:01|6.1871
12:05:02|6.1871
12:05:03|6.1871
12:05:04|6.1821
12:05:05|6.1988
12:05:05|6.1878
12:05:07|6.1878
12:05:08|6.1878
12:05:09|6.1878
12:05:10|6.1988
12:05:11|6.212
12:05:12|6.2003
12:05:13|6.1928
12:05:14|6.1928
12:05:15|6.2019
12:05:16|6.2015
12:05:17|6.2015
12:05:18|6.192
12:05:18|6.1948
12:05:20|6.1948
12:05:21|6.1948
12:05:22|6.1948
12:05:23|6.1948
12:05:23|6.1912
12:05:25|6.1912
12:05:26|6.1912
12:05:27|6.1912
12:05:28|6.1912
12:05:29|6.1912
12:05:30|6.1777
12:05:30|6.172
12:05:31|6.1788
12:05:34|6.1648
12:05:35|6.1641
12:05:36|6.1641
12:05:37|6.1641
12:05:38|6.1641
12:05:39|6.1641
12:05:40|6.1762
12:05:40|6.1762
12:05:41|6.1699
12:05:43|6.1699
12:05:43|6.1699
12:05:45|6.1699
12:05:46|6.15
12:05:47|6.1701
12:05:48|6.1701
12:05:49|6.1701
12:05:50|6.1638
12:05:51|6.1638
12:05:52|6.1576
12:05:53|6.1576
12:05:54|6.1576
12:05:55|6.16
12:05:56|6.16
12:05:57|6.16
12:05:58|6.16
12:05:59|6.1698
12:06:00|6.1488
12:06:01|6.1565
12:06:02|6.1565
12:06:03|6.1567
12:06:04|6.1628
12:06:05|6.1865
12:06:06|6.1758
12:06:07|6.1758
12:06:08|6.1758
12:06:09|6.1799
12:06:11|6.1799
12:06:11|6.1663
12:06:12|6.175
12:06:13|6.1758
12:06:14|6.1731
12:06:15|6.1731
12:06:16|6.1758
12:06:17|6.1758
12:06:19|6.1758
12:06:19|6.1758
12:06:20|6.1889
12:06:21|6.1889
12:06:22|6.1889
12:06:23|6.1889
12:06:24|6.1889
12:06:25|6.1889
12:06:26|6.1889
12:06:27|6.1889
12:06:28|6.1889
12:06:29|6.1889
12:06:30|6.1889
12:06:31|6.1889
12:06:32|6.1889
12:06:34|6.1889
12:06:36|6.1788
12:06:37|6.1788
12:06:38|6.1788
12:06:39|6.1798
12:06:41|6.1899
12:06:42|6.1718
12:06:43|6.1754
12:06:44|6.1754
12:06:45|6.1754
12:06:46|6.1754
12:06:47|6.17
12:06:47|6.17
12:06:49|6.17
12:06:51|6.17
12:06:51|6.17
12:06:52|6.17
12:06:53|6.17
12:06:54|6.17
12:06:55|6.1745
12:06:56|6.1745
12:06:57|6.1745
12:06:58|6.1745
12:06:59|6.1745
12:07:01|6.1599
12:07:02|6.1551
12:07:02|6.1551
12:07:04|6.1551
12:07:05|6.1551
12:07:06|6.18
12:07:07|6.18
12:07:08|6.1696
12:07:09|6.1696
12:07:09|6.1696
12:07:12|6.1696
12:07:12|6.1696
12:07:13|6.1696
12:07:14|6.1696
12:07:15|6.1696
12:07:16|6.1696
12:07:17|6.1696
12:07:18|6.1696
12:07:19|6.1696
12:07:20|6.1696
12:07:21|6.1696
12:07:22|6.1696
12:07:23|6.1696
12:07:24|6.1696
12:07:25|6.1716
12:07:26|6.1863
12:07:27|6.1863
12:07:29|6.1999
12:07:30|6.1999
12:07:31|6.183
12:07:32|6.183
12:07:33|6.183
12:07:35|6.183
12:07:35|6.183
12:07:37|6.183
12:07:38|6.183
12:07:40|6.183
12:07:41|6.183
12:07:42|6.183
12:07:43|6.183
12:07:45|6.183
12:07:46|6.183
12:07:47|6.183
12:07:47|6.183
12:07:49|6.2
12:07:50|6.2
12:07:50|6.2
12:07:51|6.2
12:07:53|6.2004
12:07:54|6.2004
12:07:54|6.2004
12:07:55|6.2004
12:07:56|6.2004
12:07:57|6.2004
12:07:58|6.2004
12:08:00|6.183
12:08:01|6.183
12:08:02|6.183
12:08:03|6.18
12:08:03|6.18
12:08:04|6.18
12:08:05|6.1963
12:08:06|6.2023
12:08:08|6.2072
12:08:08|6.209
12:08:10|6.21
12:08:11|6.21
12:08:11|6.21
12:08:13|6.21
12:08:14|6.1943
12:08:14|6.1914
12:08:16|6.1914
12:08:17|6.1914
12:08:17|6.1914
12:08:18|6.2051
12:08:20|6.2104
12:08:21|6.2147
12:08:22|6.248
12:08:23|6.2146
12:08:24|6.2146
12:08:25|6.2225
12:08:26|6.2225
12:08:27|6.2279
12:08:28|6.2146
12:08:29|6.2146
12:08:30|6.2146
12:08:31|6.2146
12:08:32|6.2146
12:08:33|6.2279
12:08:35|6.2279
12:08:36|6.2279
12:08:38|6.2279
12:08:39|6.2279
12:08:40|6.2146
12:08:41|6.2023
12:08:42|6.2023
12:08:43|6.2023
12:08:44|6.2061
12:08:45|6.2061
12:08:46|6.1882
12:08:47|6.1882
12:08:48|6.2008
12:08:49|6.2008
12:08:50|6.2008
12:08:51|6.198
12:08:52|6.198
12:08:53|6.198
12:08:54|6.1864
12:08:55|6.1909
12:08:56|6.1909
12:08:57|6.1909
12:08:58|6.1909
12:08:59|6.1909
12:09:00|6.1909
12:09:01|6.198
12:09:02|6.198
12:09:03|6.198
12:09:04|6.198
12:09:05|6.185
12:09:07|6.1783
12:09:08|6.172
12:09:09|6.1685
12:09:09|6.1685
12:09:10|6.1685
12:09:12|6.1685
12:09:13|6.1685
12:09:14|6.1685
12:09:15|6.1685
12:09:16|6.1685
12:09:17|6.1685
12:09:18|6.1685
12:09:18|6.1685
12:09:21|6.1685
12:09:21|6.1685
12:09:22|6.1685
12:09:23|6.1685
12:09:24|6.1685
12:09:25|6.1685
12:09:26|6.1685
12:09:27|6.1685
12:09:28|6.1656
12:09:29|6.1661
12:09:30|6.1661
12:09:31|6.1661
12:09:32|6.18
12:09:33|6.18
12:09:35|6.18
12:09:37|6.18
12:09:38|6.187
12:09:39|6.187
12:09:40|6.187
12:09:41|6.19
12:09:43|6.1942
12:09:43|6.2004
12:09:44|6.2004
12:09:45|6.2004
12:09:46|6.1942
12:09:47|6.1942
12:09:48|6.1942
12:09:49|6.1942
12:09:50|6.2057
12:09:51|6.2057
12:09:52|6.2057
12:09:53|6.2057
12:09:54|6.1992
12:09:55|6.2159
12:09:56|6.2159
12:09:57|6.2159
12:09:58|6.2159
12:09:59|6.2159
12:10:00|6.2159
12:10:01|6.2159
12:10:02|6.2192
12:10:03|6.2192
12:10:05|6.2192
12:10:06|6.2192
12:10:07|6.2217
12:10:08|6.228
12:10:09|6.23
12:10:10|6.233
12:10:11|6.233
12:10:12|6.233
12:10:13|6.233
12:10:14|6.233
12:10:15|6.233
12:10:16|6.2327
12:10:16|6.2327
12:10:18|6.24
12:10:19|6.2266
12:10:20|6.2413
12:10:20|6.2488
12:10:22|6.2488
12:10:23|6.2488
12:10:24|6.25
12:10:24|6.25
12:10:25|6.25
12:10:27|6.25
12:10:28|6.25
12:10:29|6.25
12:10:30|6.2362
12:10:31|6.2362
12:10:31|6.2362
12:10:33|6.2505
12:10:34|6.2505
12:10:35|6.2505
12:10:37|6.2505
12:10:37|6.2505
12:10:38|6.2386
12:10:40|6.2386
12:10:42|6.2386
12:10:43|6.2386
12:10:44|6.2386
12:10:46|6.2245
12:10:47|6.2245
12:10:48|6.2245
12:10:49|6.2245
12:10:50|6.2245
12:10:51|6.2245
12:10:52|6.233
12:10:53|6.2204
12:10:54|6.2165
12:10:55|6.21
12:10:56|6.2284
12:10:57|6.2204
12:10:58|6.2204
12:10:59|6.2204
12:11:00|6.2204
12:11:01|6.2204
12:11:02|6.2204
12:11:03|6.2204
12:11:05|6.2352
12:11:05|6.2352
12:11:06|6.2352
12:11:08|6.2352
12:11:08|6.2352
12:11:09|6.2352
12:11:11|6.22
12:11:12|6.2065
12:11:13|6.2065
12:11:14|6.2319
12:11:15|6.2319
12:11:17|6.2319
12:11:17|6.2319
12:11:18|6.2319
12:11:20|6.2319
12:11:20|6.2
12:11:21|6.19
12:11:22|6.19
12:11:24|6.19
12:11:24|6.1882
12:11:25|6.1864
12:11:26|6.1864
12:11:27|6.1864
12:11:28|6.1864
12:11:29|6.1864
12:11:31|6.1864
12:11:31|6.1864
12:11:33|6.1864
12:11:34|6.1864
12:11:34|6.1864
12:11:36|6.1801
12:11:37|6.1803
12:11:39|6.1803
12:11:40|6.1803
12:11:41|6.1803
12:11:42|6.1803
12:11:43|6.1803
12:11:44|6.1803
12:11:45|6.1803
12:11:46|6.1783
12:11:47|6.1783
12:11:49|6.1803
12:11:50|6.1803
12:11:51|6.1803
12:11:51|6.1803
12:11:52|6.1803
12:11:54|6.1803
12:11:55|6.186
12:11:56|6.186
12:11:57|6.174
12:11:58|6.1803
12:11:59|6.1803
12:12:00|6.1803
12:12:01|6.1803
12:12:02|6.1803
12:12:03|6.1803
12:12:04|6.1803
12:12:05|6.1803
12:12:06|6.1803
12:12:07|6.1803
12:12:08|6.1803
12:12:09|6.1803
12:12:10|6.1803
12:12:11|6.1803
12:12:12|6.1803
12:12:13|6.187
12:12:14|6.187
12:12:15|6.187
12:12:16|6.187
12:12:17|6.187
12:12:18|6.187
12:12:19|6.187
12:12:20|6.187
12:12:21|6.187
12:12:22|6.1755
12:12:23|6.1755
12:12:24|6.1754
12:12:25|6.1754
12:12:26|6.1754
12:12:27|6.19
12:12:28|6.19
12:12:29|6.19
12:12:30|6.19
12:12:31|6.19
12:12:32|6.1918
12:12:33|6.1918
12:12:34|6.1918
12:12:35|6.1918
12:12:36|6.1918
12:12:37|6.1918
12:12:39|6.1839
12:12:40|6.1839
12:12:41|6.1839
12:12:43|6.1836
12:12:44|6.1836
12:12:45|6.1836
12:12:45|6.1836
12:12:47|6.1836
12:12:48|6.1836
12:12:49|6.1836
12:12:49|6.1836
12:12:51|6.1836
12:12:52|6.1836
12:12:54|6.1836
12:12:54|6.1836
12:12:56|6.1836
12:12:57|6.2004
12:12:58|6.2004
12:12:59|6.21
12:13:00|6.21
12:13:01|6.21
12:13:02|6.2237
12:13:03|6.2141
12:13:04|6.2141
12:13:05|6.2167
12:13:06|6.23
12:13:08|6.233
12:13:09|6.233
12:13:10|6.233
12:13:11|6.233
12:13:12|6.233
12:13:13|6.233
12:13:14|6.233
12:13:15|6.233
12:13:16|6.2139
12:13:17|6.2139
12:13:18|6.233
12:13:19|6.233
12:13:20|6.233
12:13:21|6.2382
12:13:22|6.2382
12:13:22|6.2382
12:13:23|6.233
12:13:25|6.2413
12:13:26|6.245
12:13:26|6.245
12:13:27|6.245
12:13:28|6.245
12:13:30|6.245
12:13:31|6.25
12:13:32|6.26
12:13:32|6.2529
12:13:33|6.2529
12:13:35|6.26
12:13:36|6.26
12:13:37|6.2645
12:13:37|6.2645
12:13:39|6.2645
12:13:41|6.2654
12:13:41|6.2645
12:13:43|6.2645
12:13:44|6.2645
12:13:45|6.2645
12:13:45|6.2645
12:13:47|6.2645
12:13:48|6.2684
12:13:49|6.2684
12:13:49|6.27
12:13:51|6.27
12:13:52|6.27
12:13:53|6.27
12:13:54|6.27
12:13:54|6.27
12:13:55|6.27
12:13:57|6.2737
12:13:58|6.2737
12:13:58|6.2737
12:14:00|6.2737
12:14:00|6.2737
12:14:02|6.2737
12:14:03|6.2737
12:14:03|6.2737
12:14:04|6.2737
12:14:06|6.2737
12:14:07|6.2737
12:14:08|6.2737
12:14:09|6.2737
12:14:10|6.2737
12:14:10|6.2737
12:14:11|6.2731
12:14:13|6.2601
12:14:14|6.2601
12:14:15|6.2744
12:14:16|6.2744
12:14:17|6.2744
12:14:18|6.2744
12:14:19|6.2744
12:14:20|6.2744
12:14:21|6.2744
12:14:22|6.2744
12:14:23|6.2744
12:14:23|6.2744
12:14:25|6.2744
12:14:26|6.2744
12:14:27|6.2744
12:14:28|6.26
12:14:29|6.26
12:14:30|6.26
12:14:30|6.26
12:14:32|6.2571
12:14:33|6.2571
12:14:34|6.28
12:14:35|6.3067
12:14:35|6.3156
12:14:37|6.3256
12:14:38|6.3262
12:14:39|6.32
12:14:41|6.32
12:14:41|6.32
12:14:42|6.32
12:14:44|6.32
12:14:46|6.32
12:14:46|6.32
12:14:47|6.3209
12:14:48|6.3209
12:14:49|6.3209
12:14:50|6.3209
12:14:51|6.3209
12:14:52|6.3209
12:14:54|6.32
12:14:55|6.32
12:14:56|6.32
12:14:57|6.32
12:14:58|6.3113
12:14:59|6.3113
12:15:00|6.3113
12:15:01|6.3172
12:15:02|6.309
12:15:03|6.309
12:15:04|6.309
12:15:06|6.3
12:15:06|6.3
12:15:07|6.3099
12:15:08|6.3099
12:15:09|6.3272
12:15:10|6.3272
12:15:11|6.3272
12:15:12|6.3133
12:15:13|6.3275
12:15:14|6.3275
12:15:15|6.3275
12:15:16|6.3275
12:15:17|6.3289
12:15:18|6.3289
12:15:19|6.3289
12:15:20|6.3289
12:15:21|6.34
12:15:22|6.34
12:15:23|6.34
12:15:24|6.3245
12:15:25|6.325
12:15:26|6.3399
12:15:27|6.3399
12:15:28|6.3422
12:15:29|6.3438
12:15:30|6.3438
12:15:31|6.35
12:15:32|6.3567
12:15:33|6.37
12:15:34|6.3874
12:15:35|6.3661
12:15:36|6.3661
12:15:37|6.3874
12:15:38|6.3999
12:15:40|6.4
12:15:41|6.4
12:15:42|6.3901
12:15:44|6.3847
12:15:44|6.3847
12:15:46|6.3847
12:15:47|6.3847
12:15:48|6.3807
12:15:49|6.3777
12:15:50|6.3777
12:15:51|6.3838
12:15:52|6.3704
12:15:53|6.3704
12:15:54|6.3704
12:15:55|6.3689
12:15:56|6.3689
12:15:57|6.3689
12:15:58|6.3744
12:15:59|6.3709
12:16:00|6.3709
12:16:01|6.3709
12:16:02|6.3709
12:16:03|6.3709
12:16:04|6.3709
12:16:05|6.3709
12:16:06|6.3709
12:16:07|6.3689
12:16:08|6.3689
12:16:09|6.3689
12:16:10|6.3689
12:16:11|6.3689
12:16:12|6.3689
12:16:13|6.3689
12:16:14|6.3837
12:16:15|6.3837
12:16:16|6.3837
12:16:17|6.3837
12:16:18|6.3837
12:16:19|6.3837
12:16:20|6.3837
12:16:21|6.3837
12:16:22|6.3653
12:16:23|6.3653
12:16:24|6.3603
12:16:25|6.3603
12:16:26|6.3603
12:16:27|6.3603
12:16:28|6.3653
12:16:29|6.3653
12:16:30|6.3658
12:16:31|6.3658
12:16:32|6.3658
12:16:33|6.3543
12:16:34|6.35
12:16:35|6.35
12:16:36|6.3603
12:16:37|6.3603
12:16:38|6.3603
12:16:39|6.3612
12:16:40|6.3612
12:16:42|6.3502
12:16:43|6.3502
12:16:45|6.336
12:16:46|6.336
12:16:48|6.336
12:16:48|6.336
12:16:50|6.336
12:16:52|6.336
12:16:53|6.336
12:16:53|6.336
12:16:55|6.336
12:16:56|6.336
12:16:57|6.336
12:16:58|6.347
12:16:59|6.347
12:17:00|6.347
12:17:01|6.347
12:17:01|6.347
12:17:03|6.347
12:17:03|6.347
12:17:05|6.347
12:17:06|6.347
12:17:06|6.33
12:17:08|6.33
12:17:09|6.33
12:17:09|6.33
12:17:10|6.33
12:17:12|6.3464
12:17:13|6.3584
12:17:14|6.3584
12:17:14|6.3584
12:17:15|6.3584
12:17:16|6.3537
12:17:17|6.3537
12:17:18|6.3537
12:17:19|6.3563
12:17:20|6.3563
12:17:22|6.3563
12:17:23|6.35
12:17:24|6.35
12:17:25|6.35
12:17:27|6.35
12:17:28|6.35
12:17:29|6.35
12:17:29|6.35
12:17:31|6.35
12:17:31|6.3407
12:17:32|6.3407
12:17:34|6.3407
12:17:35|6.3486
12:17:35|6.3486
12:17:36|6.3486
12:17:38|6.3486
12:17:38|6.3486
12:17:39|6.3486
12:17:40|6.36
12:17:41|6.3653
12:17:43|6.3653
12:17:45|6.3653
12:17:46|6.3611
12:17:47|6.3685
12:17:48|6.3742
12:17:50|6.38
12:17:51|6.38
12:17:51|6.3774
12:17:53|6.3774
12:17:53|6.3774
12:17:54|6.379
12:17:56|6.379
12:17:57|6.379
12:17:59|6.379
12:18:00|6.379
12:18:00|6.379
12:18:02|6.3765
12:18:03|6.3765
12:18:03|6.3871
12:18:05|6.3788
12:18:05|6.3872
12:18:07|6.3872
12:18:08|6.3872
12:18:09|6.3872
12:18:09|6.3885
12:18:11|6.39
12:18:11|6.39
12:18:12|6.39
12:18:13|6.39
12:18:15|6.39
12:18:16|6.39
12:18:17|6.39
12:18:18|6.3856
12:18:19|6.3827
12:18:20|6.3737
12:18:21|6.378
12:18:22|6.37
12:18:23|6.37
12:18:24|6.37
12:18:25|6.37
12:18:26|6.3968
12:18:27|6.4
12:18:28|6.4042
12:18:29|6.4048
12:18:30|6.4033
12:18:31|6.4033
12:18:32|6.4048
12:18:33|6.4048
12:18:34|6.3898
12:18:35|6.3898
12:18:36|6.3898
12:18:37|6.3898
12:18:38|6.41
12:18:39|6.41
12:18:40|6.41
12:18:41|6.41
12:18:42|6.41
12:18:44|6.4136
12:18:45|6.4136
12:18:46|6.4067
12:18:48|6.3927
12:18:48|6.3927
12:18:50|6.3927
12:18:51|6.3927
12:18:52|6.3927
12:18:53|6.3927
12:18:55|6.3927
12:18:56|6.3927
12:18:57|6.4056
12:18:58|6.4056
12:18:59|6.4056
12:19:00|6.4056
12:19:01|6.4137
12:19:02|6.4169
12:19:03|6.4146
12:19:04|6.4146
12:19:05|6.4099
12:19:06|6.4099
12:19:07|6.4099
12:19:08|6.3998
12:19:09|6.389
12:19:10|6.389
12:19:11|6.38
12:19:12|6.38
12:19:13|6.38
12:19:14|6.38
12:19:15|6.3861
12:19:16|6.3861
12:19:17|6.3746
12:19:18|6.3746
12:19:20|6.3653
12:19:21|6.3595
12:19:22|6.3595
12:19:23|6.3595
12:19:25|6.3595
12:19:26|6.3595
12:19:27|6.3595
12:19:28|6.3595
12:19:29|6.3595
12:19:30|6.352
12:19:31|6.3512
12:19:32|6.3512
12:19:33|6.3512
12:19:34|6.3548
12:19:35|6.3548
12:19:36|6.3548
12:19:37|6.3548
12:19:38|6.3548
12:19:39|6.365
12:19:40|6.365
12:19:41|6.349
12:19:42|6.349
12:19:43|6.3488
12:19:45|6.3531
12:19:46|6.3531
12:19:47|6.3531
12:19:48|6.3699
12:19:50|6.3507
12:19:51|6.3507
12:19:51|6.3507
12:19:53|6.3507
12:19:54|6.347
12:19:55|6.347
12:19:57|6.3505
12:19:58|6.3505
12:19:59|6.3505
12:20:00|6.3505
12:20:01|6.3505
12:20:02|6.3505
12:20:03|6.363
12:20:04|6.3624
12:20:05|6.3624
12:20:06|6.3526
12:20:07|6.3526
12:20:08|6.36
12:20:09|6.36
12:20:10|6.3691
12:20:11|6.361
12:20:12|6.3607
12:20:13|6.3607
12:20:14|6.36
12:20:15|6.373
12:20:16|6.373
12:20:17|6.3815
12:20:18|6.3815
12:20:19|6.3815
12:20:20|6.3815
12:20:21|6.3815
12:20:22|6.389
12:20:23|6.3921
12:20:24|6.3893
12:20:25|6.3876
12:20:26|6.3876
12:20:27|6.4
12:20:28|6.4
12:20:29|6.4
12:20:30|6.4
12:20:31|6.4024
12:20:32|6.4024
12:20:34|6.4024
12:20:34|6.4024
12:20:35|6.4024
12:20:37|6.4024
12:20:37|6.4024
12:20:38|6.4024
12:20:40|6.4024
12:20:41|6.3956
12:20:42|6.3956
12:20:43|6.3956
12:20:44|6.4024
12:20:46|6.4024
12:20:47|6.4015
12:20:49|6.4052
12:20:49|6.4052
12:20:50|6.3964
12:20:51|6.4075
12:20:52|6.4075
12:20:54|6.4075
12:20:55|6.4075
12:20:56|6.4075
12:20:57|6.4075
12:20:58|6.4075
12:20:59|6.4075
12:21:00|6.4075
12:21:01|6.39
12:21:02|6.39
12:21:03|6.3881
12:21:04|6.3881
12:21:06|6.3881
12:21:06|6.3881
12:21:07|6.3763
12:21:09|6.3881
12:21:10|6.3749
12:21:11|6.3749
12:21:12|6.366
12:21:13|6.366
12:21:13|6.366
12:21:15|6.3725
12:21:16|6.3725
12:21:17|6.3711
12:21:18|6.3711
12:21:19|6.3711
12:21:20|6.3711
12:21:21|6.3711
12:21:22|6.3711
12:21:23|6.3711
12:21:23|6.3711
12:21:25|6.3711
12:21:25|6.3711
12:21:27|6.3748
12:21:28|6.3748
12:21:29|6.3748
12:21:30|6.3748
12:21:30|6.3748
12:21:32|6.3748
12:21:32|6.3748
12:21:34|6.3748
12:21:35|6.3703
12:21:36|6.3703
12:21:37|6.3725
12:21:38|6.3725
12:21:39|6.36
12:21:40|6.3569
12:21:41|6.3564
12:21:42|6.3523
12:21:43|6.35
12:21:44|6.35
12:21:46|6.35
12:21:46|6.35
12:21:48|6.3667
12:21:48|6.3667
12:21:51|6.3553
12:21:51|6.3553
12:21:52|6.3553
12:21:53|6.3553
12:21:54|6.3553
12:21:55|6.361
12:21:56|6.361
12:21:57|6.361
12:21:58|6.361
12:22:00|6.361
12:22:00|6.361
12:22:01|6.361
12:22:02|6.361
12:22:03|6.361
12:22:04|6.3696
12:22:05|6.3696
12:22:06|6.3696
12:22:07|6.3705
12:22:08|6.3705
12:22:09|6.3705
12:22:10|6.3705
12:22:11|6.3705
12:22:12|6.379
12:22:13|6.379
12:22:15|6.379
12:22:16|6.36
12:22:17|6.36
12:22:19|6.36
12:22:19|6.36
12:22:20|6.36
12:22:21|6.36
12:22:22|6.36
12:22:23|6.36
12:22:24|6.36
12:22:25|6.36
12:22:26|6.36
12:22:27|6.36
12:22:28|6.36
12:22:29|6.36
12:22:30|6.36
12:22:31|6.36
12:22:32|6.36
12:22:33|6.36
12:22:34|6.36
12:22:35|6.36
12:22:36|6.36
12:22:37|6.36
12:22:38|6.36
12:22:39|6.36
12:22:40|6.36
12:22:41|6.36
12:22:42|6.36
12:22:43|6.3501
12:22:44|6.3371
12:22:45|6.3371
12:22:46|6.3313
12:22:48|6.3266
12:22:49|6.3266
12:22:51|6.3266
12:22:51|6.3374
12:22:53|6.3374
12:22:54|6.3321
12:22:55|6.3321
12:22:57|6.3321
12:22:57|6.3321
12:22:58|6.3321
12:22:59|6.3352
12:23:00|6.3352
12:23:02|6.3352
12:23:03|6.3352
12:23:04|6.3259
12:23:05|6.3259
12:23:06|6.3259
12:23:07|6.3259
12:23:08|6.3259
12:23:09|6.3409
12:23:10|6.3409
12:23:11|6.3409
12:23:12|6.3409
12:23:13|6.345
12:23:14|6.345
12:23:15|6.345
12:23:16|6.345
12:23:17|6.345
12:23:18|6.345
12:23:19|6.345
12:23:20|6.3553
12:23:21|6.3436
12:23:22|6.3436
12:23:22|6.34
12:23:24|6.34
12:23:25|6.34
12:23:26|6.34
12:23:27|6.34
12:23:28|6.34
12:23:29|6.3409
12:23:30|6.3415
12:23:30|6.3414
12:23:32|6.3414
12:23:33|6.3414
12:23:34|6.3414
12:23:34|6.3424
12:23:36|6.3424
12:23:36|6.3424
12:23:38|6.3327
12:23:39|6.3327
12:23:40|6.3327
12:23:40|6.3327
12:23:42|6.3327
12:23:42|6.3327
12:23:44|6.3327
12:23:45|6.3327
12:23:47|6.3497
12:23:48|6.3497
12:23:49|6.3497
12:23:50|6.3497
12:23:51|6.3497
12:23:53|6.3497
12:23:53|6.3321
12:23:54|6.3321
12:23:55|6.3321
12:23:56|6.3321
12:23:57|6.3321
12:23:58|6.3321
12:23:59|6.3321
12:24:00|6.3321
12:24:01|6.3321
12:24:02|6.3321
12:24:03|6.3321
12:24:05|6.3405
12:24:06|6.3405
12:24:08|6.35
12:24:08|6.3415
12:24:09|6.3415
12:24:10|6.3415
12:24:11|6.3415
12:24:12|6.3415
12:24:13|6.3415
12:24:14|6.3415
12:24:16|6.3457
12:24:16|6.3457
12:24:17|6.3457
12:24:18|6.3457
12:24:19|6.3457
12:24:20|6.3457
12:24:21|6.36
12:24:22|6.366
12:24:23|6.37
12:24:24|6.37
12:24:25|6.3748
12:24:26|6.3772
12:24:27|6.3697
12:24:28|6.3697
12:24:29|6.3697
12:24:30|6.3697
12:24:31|6.38
12:24:32|6.3891
12:24:33|6.3891
12:24:34|6.39
12:24:35|6.39
12:24:36|6.39
12:24:37|6.39
12:24:38|6.39
12:24:39|6.3774
12:24:40|6.4
12:24:41|6.4022
12:24:42|6.4022
12:24:43|6.4024
12:24:44|6.4024
12:24:45|6.4024
12:24:46|6.4024
12:24:48|6.4048
12:24:50|6.4048
12:24:51|6.4048
12:24:52|6.4088
12:24:53|6.4193
12:24:53|6.4193
12:24:54|6.4194
12:24:56|6.42
12:24:56|6.42
12:24:57|6.42
12:24:58|6.4076
12:25:00|6.4076
12:25:01|6.4121
12:25:03|6.4121
12:25:03|6.4121
12:25:04|6.4121
12:25:06|6.4121
12:25:07|6.4121
12:25:08|6.4121
12:25:08|6.4162
12:25:09|6.4237
12:25:10|6.4032
12:25:11|6.4032
12:25:12|6.4032
12:25:13|6.4032
12:25:14|6.4032
12:25:15|6.3895
12:25:17|6.3922
12:25:18|6.3941
12:25:19|6.3941
12:25:20|6.3941
12:25:21|6.3977
12:25:22|6.3977
12:25:23|6.3867
12:25:24|6.3898
12:25:25|6.3898
12:25:26|6.3898
12:25:27|6.3898
12:25:28|6.3898
12:25:29|6.3898
12:25:30|6.3898
12:25:31|6.38
12:25:32|6.38
12:25:33|6.3857
12:25:34|6.3857
12:25:35|6.3857
12:25:36|6.3808
12:25:37|6.3825
12:25:38|6.3825
12:25:40|6.3903
12:25:41|6.3903
12:25:41|6.3903
12:25:42|6.3749
12:25:43|6.3749
12:25:44|6.3749
12:25:45|6.364
12:25:46|6.3617
12:25:48|6.3595
12:25:50|6.3595
12:25:51|6.3595
12:25:52|6.3595
12:25:53|6.3595
12:25:55|6.3595
12:25:56|6.3595
12:25:56|6.3595
12:25:58|6.3595
12:25:59|6.3603
12:26:00|6.3629
12:26:01|6.3604
12:26:02|6.35
12:26:03|6.3458
12:26:05|6.34
12:26:05|6.34
12:26:07|6.3445
12:26:08|6.3445
12:26:09|6.3445
12:26:10|6.3546
12:26:11|6.3546
12:26:12|6.3546
12:26:13|6.34
12:26:14|6.34
12:26:15|6.34
12:26:16|6.34
12:26:17|6.3313
12:26:18|6.3239
12:26:19|6.3239
12:26:20|6.3168
12:26:21|6.3168
12:26:22|6.3168
12:26:23|6.3168
12:26:24|6.3268
12:26:25|6.3268
12:26:26|6.3268
12:26:27|6.34
12:26:28|6.34
12:26:29|6.34
12:26:30|6.34
12:26:31|6.34
12:26:32|6.34
12:26:33|6.34
12:26:34|6.34
12:26:35|6.34
12:26:36|6.34
12:26:37|6.3222
12:26:38|6.3222
12:26:39|6.3222
12:26:40|6.3222
12:26:41|6.3222
12:26:42|6.3222
12:26:43|6.3222
12:26:44|6.3222
12:26:45|6.3222
12:26:46|6.3348
12:26:47|6.33
12:26:48|6.33
12:26:50|6.33
12:26:51|6.33
12:26:52|6.33
12:26:53|6.33
12:26:55|6.33
12:26:56|6.33
12:26:57|6.33
12:26:58|6.33
12:26:59|6.33
12:27:00|6.3168
12:27:01|6.3156
12:27:02|6.3188
12:27:03|6.3188
12:27:04|6.3188
12:27:05|6.3188
12:27:06|6.3188
12:27:07|6.3188
12:27:08|6.3188
12:27:09|6.3188
12:27:10|6.3188
12:27:11|6.3188
12:27:12|6.3194
12:27:13|6.3194
12:27:14|6.3194
12:27:16|6.2987
12:27:16|6.2987
12:27:18|6.2987
12:27:19|6.2987
12:27:20|6.2987
12:27:21|6.2987
12:27:22|6.2987
12:27:23|6.2987
12:27:24|6.2999
12:27:25|6.2981
12:27:26|6.3066
12:27:27|6.3061
12:27:28|6.3061
12:27:29|6.2986
12:27:30|6.2986
12:27:31|6.2986
12:27:32|6.2986
12:27:33|6.2986
12:27:34|6.2986
12:27:35|6.2986
12:27:36|6.2986
12:27:37|6.2996
12:27:38|6.2953
12:27:39|6.2942
12:27:40|6.2942
12:27:41|6.289
12:27:42|6.2892
12:27:43|6.2871
12:27:44|6.2827
12:27:45|6.2923
12:27:46|6.2923
12:27:47|6.2967
12:27:48|6.2923
12:27:49|6.2905
12:27:51|6.2895
12:27:52|6.2737
12:27:54|6.2737
12:27:55|6.2731
12:27:57|6.2695
12:27:58|6.2695
12:28:00|6.2695
12:28:00|6.267
12:28:02|6.2634
12:28:02|6.2709
12:28:04|6.2709
12:28:05|6.2593
12:28:06|6.2644
12:28:07|6.2644
12:28:08|6.2644
12:28:09|6.2644
12:28:10|6.2644
12:28:11|6.2644
12:28:12|6.2644
12:28:13|6.2644
12:28:14|6.2644
12:28:15|6.2861
12:28:16|6.28
12:28:17|6.28
12:28:18|6.28
12:28:19|6.28
12:28:20|6.28
12:28:21|6.2677
12:28:22|6.2677
12:28:23|6.2677
12:28:24|6.2677
12:28:25|6.2677
12:28:26|6.2677
12:28:27|6.2677
12:28:28|6.2677
12:28:29|6.2677
12:28:30|6.2807
12:28:31|6.2807
12:28:32|6.28
12:28:33|6.28
12:28:34|6.28
12:28:35|6.2867
12:28:36|6.29
12:28:37|6.29
12:28:38|6.29
12:28:39|6.2859
12:28:40|6.2813
12:28:41|6.2906
12:28:42|6.2906
12:28:43|6.2809
12:28:44|6.2809
12:28:45|6.2809
12:28:46|6.2809
12:28:47|6.3005
12:28:48|6.3
12:28:49|6.3
12:28:51|6.3
12:28:53|6.2915
12:28:54|6.2915
12:28:56|6.2915
12:28:57|6.2915
12:28:58|6.2915
12:28:59|6.2915
12:29:00|6.2915
12:29:01|6.2915
12:29:02|6.2915
12:29:03|6.2915
12:29:04|6.2915
12:29:05|6.2944
12:29:06|6.2944
12:29:07|6.2944
12:29:08|6.2944
12:29:09|6.2944
12:29:10|6.2782
12:29:11|6.2707
12:29:13|6.2707
12:29:13|6.2707
12:29:14|6.2707
12:29:15|6.2654
12:29:16|6.2654
12:29:17|6.2686
12:29:18|6.2686
12:29:20|6.2798
12:29:21|6.2798
12:29:22|6.2798
12:29:23|6.2798
12:29:23|6.2805
12:29:25|6.2805
12:29:26|6.2805
12:29:27|6.2805
12:29:28|6.2805
12:29:29|6.2805
12:29:30|6.2805
12:29:31|6.2805
12:29:32|6.2805
12:29:33|6.27
12:29:34|6.27
12:29:35|6.27
12:29:35|6.2672
12:29:37|6.2672
12:29:37|6.2672
12:29:39|6.2672
12:29:40|6.2672
12:29:41|6.2672
12:29:42|6.2672
12:29:43|6.2672
12:29:44|6.2901
12:29:45|6.2901
12:29:46|6.2901
12:29:47|6.2901
12:29:47|6.2901
12:29:48|6.2901
12:29:50|6.2901
12:29:51|6.2901
12:29:53|6.2901
12:29:54|6.2901
12:29:55|6.2901
12:29:56|6.2901
12:29:58|6.2927
12:29:59|6.2927
12:30:00|6.2927
12:30:01|6.2927
12:30:01|6.2927
12:30:03|6.2927
12:30:05|6.29
12:30:05|6.2808
12:30:06|6.2808
12:30:07|6.2808
12:30:08|6.2808
12:30:09|6.2808
12:30:10|6.2808
12:30:12|6.2987
12:30:13|6.3
12:30:14|6.3019
12:30:15|6.31
12:30:16|6.3156
12:30:17|6.33
12:30:18|6.3322
12:30:18|6.3395
12:30:20|6.3325
12:30:21|6.3325
12:30:22|6.34
12:30:23|6.3513
12:30:24|6.3513
12:30:25|6.3513
12:30:26|6.3513
12:30:27|6.347
12:30:27|6.347
12:30:29|6.347
12:30:30|6.3476
12:30:31|6.3405
12:30:32|6.3474
12:30:33|6.346
12:30:34|6.3408
12:30:35|6.3349
12:30:36|6.3349
12:30:37|6.346
12:30:38|6.346
12:30:40|6.3372
12:30:40|6.3595
12:30:41|6.357
12:30:42|6.362
12:30:43|6.3672
12:30:44|6.3672
12:30:45|6.3672
12:30:46|6.3672
12:30:47|6.3672
12:30:48|6.3658
12:30:49|6.3658
12:30:50|6.3658
12:30:51|6.3658
12:30:52|6.3658
12:30:54|6.3658
12:30:56|6.3616
12:30:56|6.3511
12:30:57|6.3511
12:30:58|6.3511
12:30:59|6.3511
12:31:00|6.3511
12:31:01|6.3511
12:31:02|6.3511
12:31:03|6.3511
12:31:04|6.3494
12:31:05|6.3539
12:31:06|6.3539
12:31:07|6.3539
12:31:08|6.3539
12:31:09|6.34
12:31:10|6.34
12:31:11|6.34
12:31:12|6.34
12:31:13|6.34
12:31:15|6.34
12:31:16|6.34
12:31:17|6.34
12:31:18|6.344
12:31:19|6.3397
12:31:20|6.3397
12:31:21|6.3397
12:31:22|6.332
12:31:22|6.332
12:31:24|6.332
12:31:25|6.332
12:31:26|6.332
12:31:27|6.33
12:31:28|6.3346
12:31:29|6.3346
12:31:30|6.3346
12:31:31|6.3346
12:31:32|6.3346
12:31:33|6.3256
12:31:33|6.3256
12:31:34|6.3256
12:31:36|6.3361
12:31:37|6.3361
12:31:38|6.3361
12:31:39|6.3361
12:31:40|6.3361
12:31:42|6.3361
12:31:42|6.3361
12:31:43|6.34
12:31:44|6.34
12:31:45|6.34
12:31:46|6.35
12:31:47|6.35
12:31:48|6.3596
12:31:49|6.366
12:31:50|6.366
12:31:51|6.38
12:31:53|6.38
12:31:55|6.3875
12:31:55|6.3986
12:31:57|6.4074
12:31:58|6.42
12:32:00|6.4166
12:32:00|6.4166
12:32:02|6.4166
12:32:03|6.4166
12:32:04|6.425
12:32:05|6.4334
12:32:06|6.4372
12:32:07|6.4362
12:32:07|6.4202
12:32:09|6.4218
12:32:09|6.4218
12:32:11|6.4297
12:32:12|6.4259
12:32:13|6.4259
12:32:14|6.409
12:32:14|6.409
12:32:16|6.409
12:32:17|6.409
12:32:17|6.409
12:32:19|6.4278
12:32:21|6.4522
12:32:21|6.4522
12:32:22|6.4627
12:32:23|6.47
12:32:24|6.4758
12:32:25|6.5
12:32:26|6.5039
12:32:27|6.5049
12:32:28|6.5171
12:32:29|6.5139
12:32:30|6.4914
12:32:31|6.499
12:32:32|6.5051
12:32:33|6.4937
12:32:34|6.4982
12:32:35|6.5025
12:32:36|6.4792
12:32:37|6.4663
12:32:39|6.4663
12:32:40|6.4737
12:32:41|6.4592
12:32:42|6.4592
12:32:43|6.4431
12:32:44|6.4724
12:32:45|6.4724
12:32:46|6.477
12:32:47|6.4985
12:32:48|6.4818
12:32:49|6.4658
12:32:50|6.4658
12:32:51|6.48
12:32:52|6.48
12:32:53|6.48
12:32:54|6.48
12:32:56|6.4894
12:32:56|6.4631
12:32:57|6.4809
12:32:58|6.4809
12:32:59|6.4777
12:33:00|6.4777
12:33:01|6.4752
12:33:03|6.4707
12:33:04|6.4804
12:33:05|6.4804
12:33:06|6.4804
12:33:08|6.4674
12:33:08|6.4674
12:33:09|6.4674
12:33:10|6.4898
12:33:11|6.4753
12:33:12|6.4753
12:33:13|6.4901
12:33:14|6.4901
12:33:15|6.4901
12:33:16|6.4922
12:33:17|6.5057
12:33:18|6.5057
12:33:19|6.5126
12:33:20|6.5126
12:33:21|6.5126
12:33:22|6.5126
12:33:23|6.5074
12:33:24|6.5121
12:33:25|6.5121
12:33:26|6.5053
12:33:27|6.4952
12:33:28|6.4799
12:33:29|6.4799
12:33:30|6.4799
12:33:31|6.5
12:33:32|6.4873
12:33:33|6.4933
12:33:34|6.5147
12:33:35|6.52
12:33:36|6.5162
12:33:37|6.5162
12:33:38|6.5162
12:33:39|6.53
12:33:40|6.54
12:33:41|6.54
12:33:42|6.55
12:33:43|6.55
12:33:44|6.5499
12:33:45|6.5496
12:33:46|6.5383
12:33:47|6.5383
12:33:48|6.516
12:33:49|6.516
12:33:50|6.516
12:33:51|6.516
12:33:52|6.516
12:33:53|6.516
12:33:55|6.516
12:33:56|6.5382
12:33:57|6.5389
12:33:58|6.5389
12:33:59|6.5389
12:34:01|6.5584
12:34:01|6.5584
12:34:03|6.5627
12:34:04|6.5591
12:34:06|6.5586
12:34:06|6.5467
12:34:07|6.54
12:34:08|6.5318
12:34:09|6.5409
12:34:10|6.5228
12:34:11|6.5228
12:34:12|6.5126
12:34:13|6.5074
12:34:14|6.4948
12:34:15|6.4989
12:34:16|6.51
12:34:17|6.51
12:34:18|6.5066
12:34:20|6.5066
12:34:20|6.5066
12:34:21|6.5066
12:34:22|6.501
12:34:23|6.5023
12:34:24|6.5023
12:34:25|6.5077
12:34:26|6.5
12:34:27|6.5
12:34:28|6.5
12:34:29|6.5048
12:34:30|6.5048
12:34:31|6.5131
12:34:32|6.5014
12:34:33|6.5014
12:34:34|6.5001
12:34:35|6.5001
12:34:36|6.51
12:34:37|6.51
12:34:38|6.51
12:34:39|6.5
12:34:40|6.5052
12:34:41|6.5052
12:34:42|6.5043
12:34:43|6.4979
12:34:44|6.4979
12:34:45|6.4979
12:34:47|6.4979
12:34:48|6.4979
12:34:49|6.4979
12:34:50|6.4979
12:34:51|6.4979
12:34:52|6.4979
12:34:53|6.5002
12:34:54|6.5002
12:34:55|6.5054
12:34:57|6.5052
12:34:57|6.5052
12:34:59|6.5052
12:35:01|6.5052
12:35:01|6.5002
12:35:02|6.484
12:35:03|6.484
12:35:04|6.492
12:35:05|6.492
12:35:06|6.4865
12:35:07|6.5115
12:35:08|6.5204
12:35:09|6.5204
12:35:10|6.5353
12:35:11|6.5353
12:35:12|6.5353
12:35:13|6.5353
12:35:14|6.5497
12:35:16|6.5485
12:35:17|6.5485
12:35:18|6.5485
12:35:18|6.5527
12:35:20|6.553
12:35:21|6.55
12:35:22|6.541
12:35:23|6.53
12:35:24|6.5456
12:35:25|6.5404
12:35:26|6.5404
12:35:27|6.54
12:35:28|6.54
12:35:29|6.54
12:35:30|6.54
12:35:31|6.54
12:35:32|6.54
12:35:33|6.54
12:35:34|6.54
12:35:35|6.54
12:35:36|6.54
12:35:37|6.5399
12:35:38|6.5399
12:35:39|6.5399
12:35:40|6.5399
12:35:41|6.5399
12:35:42|6.5399
12:35:43|6.5399
12:35:44|6.5382
12:35:44|6.5255
12:35:46|6.5255
12:35:47|6.5265
12:35:48|6.5265
12:35:49|6.5344
12:35:50|6.5344
12:35:51|6.5344
12:35:52|6.5344
12:35:53|6.5344
12:35:53|6.5344
12:35:55|6.5344
12:35:56|6.5357
12:35:58|6.5393
12:35:59|6.5399
12:36:00|6.5399
12:36:01|6.5399
12:36:02|6.5399
12:36:03|6.5265
12:36:04|6.5265
12:36:05|6.5265
12:36:06|6.5265
12:36:07|6.5265
12:36:08|6.5265
12:36:09|6.5333
12:36:10|6.5392
12:36:11|6.5392
12:36:12|6.53
12:36:13|6.53
12:36:14|6.53
12:36:15|6.53
12:36:17|6.5286
12:36:17|6.5286
12:36:18|6.5201
12:36:19|6.5201
12:36:20|6.5201
12:36:21|6.5201
12:36:22|6.5201
12:36:23|6.5201
12:36:24|6.5201
12:36:25|6.5201
12:36:26|6.5201
12:36:27|6.5201
12:36:28|6.5126
12:36:29|6.5115
12:36:30|6.5115
12:36:31|6.5115
12:36:33|6.5115
12:36:34|6.5115
12:36:35|6.5074
12:36:37|6.5157
12:36:37|6.5157
12:36:38|6.5157
12:36:39|6.5144
12:36:41|6.5144
12:36:42|6.5144
12:36:42|6.5144
12:36:43|6.5144
12:36:44|6.5144
12:36:46|6.5047
12:36:46|6.5047
12:36:48|6.5047
12:36:48|6.5043
12:36:49|6.5043
12:36:51|6.5043
12:36:51|6.515
12:36:53|6.5092
12:36:53|6.4989
12:36:54|6.4989
12:36:56|6.4989
12:36:57|6.4965
12:36:58|6.4965
12:37:00|6.4965
12:37:01|6.4965
12:37:02|6.5126
12:37:03|6.5126
12:37:04|6.5119
12:37:05|6.506
12:37:06|6.506
12:37:08|6.506
12:37:09|6.506
12:37:10|6.506
12:37:11|6.5116
12:37:13|6.5116
12:37:13|6.5116
12:37:14|6.5116
12:37:15|6.5114
12:37:16|6.5114
12:37:17|6.5114
12:37:19|6.5114
12:37:19|6.5114
12:37:21|6.51
12:37:23|6.51
12:37:23|6.51
12:37:24|6.5059
12:37:25|6.5059
12:37:26|6.5059
12:37:27|6.5059
12:37:28|6.5101
12:37:30|6.5101
12:37:30|6.519
12:37:31|6.519
12:37:33|6.519
12:37:33|6.519
12:37:34|6.519
12:37:35|6.5199
12:37:36|6.52
12:37:37|6.5353
12:37:38|6.5353
12:37:39|6.5353
12:37:40|6.5353
12:37:41|6.5353
12:37:42|6.5353
12:37:43|6.5353
12:37:44|6.5353
12:37:45|6.5353
12:37:46|6.5353
12:37:48|6.5353
12:37:49|6.5353
12:37:50|6.5353
12:37:51|6.5353
12:37:52|6.5353
12:37:53|6.5353
12:37:54|6.5353
12:37:55|6.5353
12:37:56|6.5264
12:37:57|6.5376
12:37:58|6.557
12:38:00|6.5652
12:38:01|6.5683
12:38:03|6.5683
12:38:04|6.5566
12:38:05|6.5566
12:38:06|6.5566
12:38:07|6.5566
12:38:09|6.5566
12:38:09|6.5566
12:38:10|6.5803
12:38:11|6.5736
12:38:13|6.5736
12:38:14|6.5851
12:38:15|6.5857
12:38:16|6.5891
12:38:18|6.595
12:38:18|6.595
12:38:19|6.5955
12:38:20|6.5955
12:38:21|6.6
12:38:22|6.599
12:38:23|6.61
12:38:25|6.6104
12:38:25|6.63
12:38:27|6.63
12:38:27|6.6249
12:38:29|6.6091
12:38:30|6.6007
12:38:31|6.6007
12:38:32|6.6214
12:38:33|6.6214
12:38:34|6.6204
12:38:35|6.6328
12:38:36|6.6328
12:38:37|6.6291
12:38:38|6.6292
12:38:39|6.6292
12:38:41|6.6262
12:38:41|6.6158
12:38:42|6.6158
12:38:43|6.6091
12:38:44|6.6158
12:38:45|6.6136
12:38:46|6.6136
12:38:47|6.5984
12:38:49|6.585
12:38:49|6.5817
12:38:50|6.5694
12:38:51|6.5651
12:38:52|6.5725
12:38:53|6.5766
12:38:55|6.5766
12:38:55|6.591
12:38:57|6.5919
12:38:57|6.596
12:39:00|6.5983
12:39:01|6.5869
12:39:02|6.5869
12:39:03|6.5869
12:39:04|6.5839
12:39:06|6.58
12:39:06|6.58
12:39:07|6.58
12:39:08|6.58
12:39:10|6.58
12:39:11|6.58
12:39:12|6.5976
12:39:13|6.6061
12:39:14|6.6104
12:39:15|6.6214
12:39:16|6.6255
12:39:17|6.6236
12:39:18|6.6236
12:39:19|6.6292
12:39:20|6.6355
12:39:21|6.6478
12:39:22|6.6427
12:39:23|6.65
12:39:24|6.6937
12:39:25|6.6937
12:39:26|6.6704
12:39:27|6.6528
12:39:28|6.6478
12:39:29|6.6478
12:39:30|6.6516
12:39:31|6.6815
12:39:32|6.6815
12:39:33|6.6631
12:39:34|6.6577
12:39:35|6.674
12:39:36|6.674
12:39:37|6.658
12:39:38|6.658
12:39:39|6.633
12:39:40|6.633
12:39:41|6.6275
12:39:42|6.6188
12:39:43|6.6058
12:39:44|6.6123
12:39:45|6.6123
12:39:46|6.5964
12:39:47|6.596
12:39:48|6.596
12:39:49|6.596
12:39:50|6.596
12:39:51|6.6106
12:39:52|6.6238
12:39:53|6.6238
12:39:55|6.6168
12:39:55|6.6168
12:39:56|6.6086
12:39:57|6.6255
12:39:59|6.6255
12:40:00|6.6239
12:40:02|6.6317
12:40:03|6.6317
12:40:04|6.6317
12:40:06|6.6226
12:40:07|6.6226
12:40:07|6.6188
12:40:08|6.6208
12:40:10|6.6208
12:40:10|6.6208
12:40:12|6.617
12:40:13|6.617
12:40:14|6.617
12:40:15|6.617
12:40:16|6.6
12:40:17|6.6087
12:40:18|6.6051
12:40:19|6.589
12:40:20|6.589
12:40:21|6.589
12:40:22|6.5822
12:40:23|6.5906
12:40:24|6.5906
12:40:25|6.5906
12:40:26|6.6061
12:40:27|6.6061
12:40:28|6.6061
12:40:29|6.6061
12:40:30|6.6098
12:40:31|6.6098
12:40:32|6.6098
12:40:33|6.6056
12:40:34|6.6087
12:40:35|6.6061
12:40:36|6.6006
12:40:37|6.6006
12:40:38|6.6006
12:40:39|6.6006
12:40:40|6.6009
12:40:41|6.6006
12:40:42|6.6
12:40:43|6.6
12:40:44|6.6091
12:40:45|6.6104
12:40:46|6.6104
12:40:47|6.6195
12:40:48|6.6195
12:40:49|6.6328
12:40:50|6.6189
12:40:51|6.6524
12:40:52|6.652
12:40:53|6.6408
12:40:54|6.6557
12:40:55|6.6649
12:40:56|6.6766
12:40:57|6.6702
12:40:58|6.6702
12:40:59|6.6702
12:41:00|6.6702
12:41:02|6.6672
12:41:03|6.6805
12:41:05|6.69
12:41:06|6.699
12:41:07|6.6913
12:41:08|6.689
12:41:09|6.7
12:41:11|6.6998
12:41:12|6.6998
12:41:12|6.6998
12:41:13|6.7
12:41:15|6.7
12:41:16|6.7
12:41:17|6.7099
12:41:17|6.7113
12:41:19|6.7113
12:41:20|6.7125
12:41:21|6.7125
12:41:22|6.7146
12:41:23|6.715
12:41:24|6.7146
12:41:25|6.72
12:41:26|6.7299
12:41:27|6.7299
12:41:28|6.7299
12:41:29|6.73
12:41:30|6.7155
12:41:31|6.7281
12:41:32|6.7
12:41:33|6.7039
12:41:34|6.6971
12:41:35|6.6758
12:41:36|6.678
12:41:37|6.6698
12:41:38|6.6639
12:41:39|6.6564
12:41:40|6.6591
12:41:41|6.6359
12:41:42|6.6563
12:41:43|6.6328
12:41:44|6.6317
12:41:45|6.6432
12:41:46|6.6425
12:41:47|6.6425
12:41:48|6.6425
12:41:49|6.6425
12:41:50|6.6425
12:41:51|6.6425
12:41:52|6.644
12:41:53|6.65
12:41:54|6.65
12:41:55|6.6764
12:41:57|6.6546
12:41:57|6.6614
12:41:59|6.6831
12:41:59|6.679
12:42:00|6.679
12:42:02|6.679
12:42:03|6.6413
12:42:04|6.6413
12:42:06|6.6413
12:42:07|6.6475
12:42:08|6.6475
12:42:10|6.6289
12:42:11|6.6305
12:42:11|6.6305
12:42:13|6.6439
12:42:14|6.6439
12:42:15|6.6439
12:42:16|6.6439
12:42:17|6.6385
12:42:18|6.6385
12:42:19|6.6398
12:42:20|6.6398
12:42:21|6.6275
12:42:22|6.6326
12:42:23|6.6156
12:42:24|6.6087
12:42:25|6.605
12:42:26|6.621
12:42:27|6.5944
12:42:28|6.6054
12:42:29|6.6144
12:42:30|6.6144
12:42:31|6.6317
12:42:32|6.6192
12:42:33|6.635
12:42:34|6.635
12:42:36|6.635
12:42:36|6.635
12:42:37|6.6295
12:42:38|6.6295
12:42:39|6.6295
12:42:40|6.6355
12:42:41|6.642
12:42:43|6.642
12:42:43|6.6414
12:42:44|6.6342
12:42:45|6.6342
12:42:46|6.6342
12:42:47|6.6342
12:42:49|6.6342
12:42:50|6.6183
12:42:50|6.64
12:42:51|6.64
12:42:53|6.6414
12:42:54|6.6414
12:42:54|6.6414
12:42:56|6.6414
12:42:56|6.6414
12:42:58|6.6414
12:42:59|6.6331
12:43:00|6.6331
12:43:01|6.6336
12:43:02|6.6124
12:43:04|6.6124
12:43:05|6.6124
12:43:06|6.6
12:43:08|6.5892
12:43:09|6.5892
12:43:10|6.58
12:43:11|6.5767
12:43:12|6.5916
12:43:13|6.5916
12:43:14|6.5905
12:43:15|6.5905
12:43:16|6.6104
12:43:17|6.6065
12:43:18|6.61
12:43:19|6.61
12:43:20|6.61
12:43:21|6.6158
12:43:22|6.6158
12:43:23|6.5952
12:43:24|6.5952
12:43:25|6.5952
12:43:26|6.5952
12:43:27|6.5822
12:43:28|6.5822
12:43:29|6.5822
12:43:30|6.5822
12:43:31|6.5822
12:43:32|6.5822
12:43:33|6.5822
12:43:34|6.5902
12:43:35|6.5902
12:43:36|6.5902
12:43:37|6.5902
12:43:38|6.5902
12:43:39|6.5902
12:43:40|6.5902
12:43:41|6.5964
12:43:42|6.5829
12:43:43|6.5755
12:43:44|6.5755
12:43:45|6.5841
12:43:46|6.5707
12:43:47|6.5707
12:43:48|6.5707
12:43:49|6.5707
12:43:50|6.5707
12:43:51|6.575
12:43:52|6.5759
12:43:53|6.5549
12:43:54|6.5549
12:43:55|6.5549
12:43:56|6.5756
12:43:57|6.5756
12:43:58|6.5756
12:43:59|6.5717
12:44:00|6.5717
12:44:01|6.5717
12:44:02|6.5675
12:44:04|6.5675
12:44:04|6.5759
12:44:06|6.57
12:44:08|6.5844
12:44:09|6.5759
12:44:10|6.5759
12:44:11|6.5759
12:44:12|6.5759
12:44:13|6.5796
12:44:14|6.5796
12:44:15|6.5796
12:44:16|6.5796
12:44:17|6.5796
12:44:18|6.5796
12:44:19|6.581
12:44:20|6.581
12:44:21|6.5624
12:44:22|6.5622
12:44:23|6.5622
12:44:24|6.5622
12:44:25|6.5622
12:44:26|6.5622
12:44:27|6.5622
12:44:28|6.5622
12:44:29|6.5622
12:44:30|6.5622
12:44:31|6.5759
12:44:32|6.5759
12:44:33|6.5752
12:44:34|6.5752
12:44:35|6.5752
12:44:36|6.5846
12:44:37|6.5765
12:44:38|6.5765
12:44:39|6.581
12:44:40|6.581
12:44:41|6.581
12:44:42|6.5941
12:44:43|6.597
12:44:44|6.5908
12:44:45|6.5896
12:44:46|6.6
12:44:47|6.6
12:44:48|6.6
12:44:49|6.6003
12:44:50|6.6103
12:44:51|6.611
12:44:52|6.62
12:44:53|6.63
12:44:54|6.63
12:44:55|6.6178
12:44:56|6.6178
12:44:57|6.6178
12:44:58|6.6178
12:44:59|6.6069
12:45:00|6.6112
12:45:01|6.6112
12:45:02|6.6038
12:45:04|6.5831
12:45:05|6.5831
12:45:07|6.5831
12:45:08|6.5831
12:45:09|6.583
12:45:10|6.5802
12:45:11|6.59
12:45:12|6.59
12:45:13|6.593
12:45:14|6.598
12:45:15|6.5979
12:45:17|6.6047
12:45:17|6.6047
12:45:18|6.5811
12:45:19|6.5899
12:45:20|6.6039
12:45:21|6.593
12:45:22|6.593
12:45:23|6.59
12:45:24|6.5837
12:45:25|6.5787
12:45:26|6.5755
12:45:27|6.5708
12:45:28|6.5651
12:45:29|6.5532
12:45:30|6.5718
12:45:31|6.5675
12:45:32|6.5694
12:45:33|6.5793
12:45:34|6.5872
12:45:35|6.5872
12:45:36|6.5872
12:45:37|6.5796
12:45:38|6.5705
12:45:39|6.5865
12:45:40|6.5865
12:45:42|6.5865
12:45:43|6.5865
12:45:43|6.5865
12:45:45|6.5811
12:45:46|6.5671
12:45:47|6.5671
12:45:48|6.5671
12:45:49|6.5671
12:45:50|6.5671
12:45:51|6.5702
12:45:52|6.5702
12:45:53|6.5798
12:45:54|6.5798
12:45:54|6.5829
12:45:56|6.5829
12:45:57|6.5829
12:45:58|6.5829
12:45:58|6.5821
12:46:00|6.5821
12:46:01|6.5821
12:46:02|6.5759
12:46:03|6.5798
12:46:05|6.5841
12:46:06|6.5702
12:46:08|6.5752
12:46:09|6.5752
12:46:10|6.5752
12:46:11|6.5752
12:46:12|6.5752
12:46:12|6.5752
12:46:13|6.5752
12:46:15|6.5746
12:46:16|6.5746
12:46:16|6.5844
12:46:18|6.5814
12:46:19|6.5814
12:46:20|6.58
12:46:21|6.58
12:46:21|6.58
12:46:23|6.58
12:46:24|6.58
12:46:25|6.58
12:46:26|6.58
12:46:27|6.5746
12:46:28|6.5746
12:46:29|6.5546
12:46:31|6.5512
12:46:31|6.5561
12:46:32|6.5674
12:46:33|6.5674
12:46:35|6.5607
12:46:35|6.5795
12:46:37|6.57
12:46:38|6.57
12:46:39|6.57
12:46:39|6.56
12:46:40|6.56
12:46:42|6.5607
12:46:42|6.56
12:46:44|6.56
12:46:45|6.566
12:46:46|6.566
12:46:48|6.568
12:46:48|6.5503
12:46:49|6.5503
12:46:50|6.5301
12:46:51|6.5301
12:46:52|6.5581
12:46:53|6.5581
12:46:54|6.5555
12:46:55|6.5555
12:46:56|6.5688
12:46:57|6.5688
12:46:58|6.5688
12:46:59|6.5735
12:47:00|6.5735
12:47:01|6.5735
12:47:02|6.5848
12:47:03|6.5848
12:47:04|6.59
12:47:06|6.6
12:47:07|6.6
12:47:09|6.6044
12:47:10|6.6044
12:47:10|6.5981
12:47:12|6.5981
12:47:14|6.611
12:47:14|6.611
12:47:15|6.611
12:47:17|6.611
12:47:17|6.611
12:47:19|6.611
12:47:20|6.62
12:47:21|6.6
12:47:23|6.615
12:47:23|6.6075
12:47:24|6.6227
12:47:26|6.6227
12:47:27|6.63
12:47:27|6.642
12:47:29|6.6524
12:47:29|6.6638
12:47:30|6.6638
12:47:31|6.6477
12:47:33|6.6657
12:47:34|6.6657
12:47:34|6.6487
12:47:35|6.6488
12:47:36|6.6732
12:47:38|6.6732
12:47:39|6.6732
12:47:39|6.6732
12:47:41|6.6477
12:47:41|6.6477
12:47:42|6.6729
12:47:44|6.666
12:47:44|6.666
12:47:45|6.6748
12:47:47|6.6748
12:47:48|6.6748
12:47:48|6.6759
12:47:50|6.6759
12:47:50|6.6759
12:47:51|6.6759
12:47:53|6.6938
12:47:54|6.6938
12:47:54|6.6938
12:47:56|6.6938
12:47:57|6.6839
12:47:57|6.6967
12:47:58|6.6967
12:47:59|6.6967
12:48:00|6.6794
12:48:01|6.6794
12:48:02|6.6946
12:48:03|6.6946
12:48:04|6.6918
12:48:06|6.6966
12:48:08|6.7085
12:48:09|6.7054
12:48:10|6.7054
12:48:11|6.7096
12:48:12|6.72
12:48:14|6.734
12:48:14|6.734
12:48:15|6.7146
12:48:16|6.7191
12:48:17|6.7279
12:48:18|6.7279
12:48:19|6.7156
12:48:20|6.7285
12:48:21|6.72
12:48:23|6.72
12:48:23|6.72
12:48:24|6.7268
12:48:26|6.7268
12:48:27|6.7268
12:48:27|6.7341
12:48:28|6.7314
12:48:29|6.7382
12:48:30|6.74
12:48:32|6.7462
12:48:32|6.7411
12:48:34|6.7411
12:48:34|6.7489
12:48:35|6.748
12:48:37|6.751
12:48:38|6.7589
12:48:39|6.7589
12:48:39|6.7698
12:48:41|6.7671
12:48:42|6.7376
12:48:42|6.7349
12:48:44|6.748
12:48:44|6.7467
12:48:45|6.7467
12:48:46|6.7489
12:48:48|6.7481
12:48:49|6.7563
12:48:49|6.748
12:48:50|6.7545
12:48:51|6.7481
12:48:52|6.7567
12:48:54|6.75
12:48:54|6.7489
12:48:55|6.748
12:48:56|6.7506
12:48:58|6.74
12:48:58|6.7346
12:49:00|6.7476
12:49:01|6.7476
12:49:01|6.7325
12:49:02|6.7391
12:49:03|6.7322
12:49:04|6.7508
12:49:05|6.7508
12:49:07|6.7508
12:49:08|6.7508
12:49:09|6.7473
12:49:11|6.7473
12:49:12|6.7375
12:49:13|6.7263
12:49:14|6.7125
12:49:15|6.716
12:49:16|6.7038
12:49:17|6.72
12:49:18|6.7037
12:49:19|6.7
12:49:20|6.716
12:49:21|6.7031
12:49:22|6.7191
12:49:23|6.7191
12:49:24|6.6906
12:49:25|6.7177
12:49:26|6.7177
12:49:27|6.7045
12:49:28|6.7045
12:49:29|6.6901
12:49:30|6.7082
12:49:31|6.6971
12:49:32|6.6971
12:49:33|6.6971
12:49:34|6.7021
12:49:35|6.7109
12:49:36|6.69
12:49:37|6.6874
12:49:38|6.6874
12:49:39|6.6874
12:49:40|6.6874
12:49:41|6.6874
12:49:42|6.6874
12:49:43|6.6874
12:49:44|6.6775
12:49:45|6.6775
12:49:46|6.6775
12:49:47|6.6775
12:49:48|6.7
12:49:49|6.7
12:49:50|6.7
12:49:51|6.7
12:49:52|6.7047
12:49:54|6.7194
12:49:55|6.711
12:49:55|6.7247
12:49:56|6.7459
12:49:57|6.755
12:49:58|6.7632
12:49:59|6.7565
12:50:00|6.7565
12:50:01|6.7485
12:50:02|6.7567
12:50:03|6.75
12:50:04|6.75
12:50:05|6.7537
12:50:07|6.7561
12:50:08|6.7422
12:50:09|6.7453
12:50:11|6.77
12:50:12|6.7829
12:50:13|6.786
12:50:15|6.7922
12:50:16|6.7903
12:50:17|6.7999
12:50:18|6.7999
12:50:19|6.796
12:50:20|6.796
12:50:21|6.796
12:50:22|6.7649
12:50:23|6.7618
12:50:24|6.7525
12:50:25|6.7525
12:50:26|6.7456
12:50:27|6.7527
12:50:28|6.762
12:50:29|6.7725
12:50:30|6.7725
12:50:31|6.7725
12:50:32|6.7725
12:50:33|6.7695
12:50:34|6.7787
12:50:35|6.7787
12:50:36|6.7787
12:50:38|6.7787
12:50:38|6.7744
12:50:40|6.7629
12:50:41|6.7629
12:50:41|6.7765
12:50:43|6.77
12:50:44|6.7622
12:50:44|6.7641
12:50:46|6.7641
12:50:47|6.7542
12:50:48|6.7421
12:50:48|6.7421
12:50:49|6.74
12:50:51|6.7577
12:50:51|6.7308
12:50:53|6.7398
12:50:53|6.701
12:50:55|6.701
12:50:55|6.6856
12:50:56|6.69
12:50:57|6.6859
12:50:58|6.6925
12:50:59|6.6925
12:51:00|6.7
12:51:01|6.7084
12:51:03|6.7117
12:51:03|6.7117
12:51:04|6.6708
12:51:05|6.704
12:51:07|6.704
12:51:08|6.69
12:51:10|6.6767
12:51:11|6.6878
12:51:12|6.69
12:51:13|6.6707
12:51:14|6.6707
12:51:15|6.69
12:51:16|6.69
12:51:17|6.69
12:51:18|6.689
12:51:19|6.6895
12:51:20|6.6564
12:51:21|6.64
12:51:22|6.63
12:51:23|6.6049
12:51:24|6.605
12:51:26|6.6397
12:51:27|6.6397
12:51:28|6.6397
12:51:29|6.6452
12:51:29|6.6401
12:51:31|6.6401
12:51:32|6.628
12:51:32|6.6386
12:51:33|6.6401
12:51:35|6.6401
12:51:36|6.6401
12:51:37|6.6339
12:51:38|6.6339
12:51:39|6.655
12:51:40|6.6559
12:51:40|6.6559
12:51:41|6.6559
12:51:43|6.6657
12:51:44|6.6696
12:51:45|6.6696
12:51:46|6.6696
12:51:46|6.6696
12:51:47|6.6511
12:51:48|6.6766
12:51:49|6.6766
12:51:50|6.6676
12:51:51|6.6676
12:51:53|6.6747
12:51:53|6.66
12:51:55|6.66
12:51:56|6.68
12:51:56|6.68
12:51:57|6.6582
12:51:58|6.6582
12:51:59|6.6608
12:52:00|6.6671
12:52:01|6.6671
12:52:02|6.6671
12:52:04|6.6671
12:52:05|6.6824
12:52:05|6.6766
12:52:06|6.6849
12:52:08|6.6672
12:52:09|6.6671
12:52:10|6.6671
12:52:12|6.6493
12:52:13|6.6493
12:52:14|6.6493
12:52:14|6.6493
12:52:16|6.6355
12:52:17|6.6355
12:52:18|6.6355
12:52:20|6.6553
12:52:20|6.6553
12:52:22|6.6464
12:52:23|6.6354
12:52:24|6.6339
12:52:25|6.6339
12:52:26|6.6275
12:52:27|6.6285
12:52:28|6.6285
12:52:29|6.6285
12:52:30|6.6349
12:52:31|6.6349
12:52:32|6.6141
12:52:33|6.6122
12:52:34|6.6122
12:52:35|6.6122
12:52:36|6.6122
12:52:37|6.6285
12:52:38|6.6285
12:52:39|6.6285
12:52:40|6.6285
12:52:41|6.6285
12:52:42|6.6285
12:52:43|6.6285
12:52:44|6.6285
12:52:45|6.6285
12:52:47|6.6285
12:52:47|6.6285
12:52:49|6.6285
12:52:50|6.6285
12:52:50|6.6285
12:52:51|6.6285
12:52:52|6.6285
12:52:53|6.6119
12:52:54|6.5981
12:52:55|6.598
12:52:56|6.595
12:52:57|6.5767
12:52:58|6.5685
12:52:59|6.5685
12:53:00|6.5899
12:53:02|6.5897
12:53:03|6.5792
12:53:03|6.6118
12:53:04|6.5855
12:53:05|6.5924
12:53:07|6.6227
12:53:09|6.6165
12:53:10|6.6128
12:53:11|6.6165
12:53:12|6.6165
12:53:14|6.6165
12:53:15|6.6165
12:53:16|6.6165
12:53:17|6.61
12:53:18|6.61
12:53:19|6.59
12:53:20|6.59
12:53:21|6.59
12:53:22|6.59
12:53:22|6.59
12:53:24|6.61
12:53:25|6.61
12:53:26|6.6255
12:53:27|6.6255
12:53:27|6.6285
12:53:28|6.6228
12:53:30|6.6354
12:53:30|6.6354
12:53:32|6.6215
12:53:33|6.6371
12:53:34|6.6371
12:53:35|6.6524
12:53:36|6.6524
12:53:37|6.6292
12:53:38|6.6292
12:53:39|6.6292
12:53:40|6.6292
12:53:42|6.6275
12:53:42|6.6275
12:53:44|6.6275
12:53:45|6.6451
12:53:45|6.6451
12:53:47|6.6712
12:53:47|6.6254
12:53:48|6.6387
12:53:49|6.6347
12:53:51|6.6347
12:53:52|6.6564
12:53:52|6.6471
12:53:53|6.6516
12:53:54|6.6516
12:53:56|6.6501
12:53:56|6.6501
12:53:58|6.6387
12:53:58|6.6387
12:53:59|6.6555
12:54:00|6.6555
12:54:02|6.6557
12:54:03|6.6557
12:54:04|6.6661
12:54:05|6.6661
12:54:06|6.6522
12:54:08|6.6475
12:54:09|6.648
12:54:11|6.648
12:54:12|6.648
12:54:13|6.648
12:54:14|6.648
12:54:16|6.648
12:54:17|6.6546
12:54:18|6.6543
12:54:19|6.6543
12:54:20|6.6543
12:54:21|6.6359
12:54:23|6.6596
12:54:24|6.67
12:54:24|6.6712
12:54:26|6.6766
12:54:26|6.68
12:54:28|6.6954
12:54:29|6.6954
12:54:30|6.6954
12:54:31|6.7
12:54:32|6.7018
12:54:33|6.6965
12:54:34|6.6965
12:54:35|6.6809
12:54:36|6.6809
12:54:37|6.71
12:54:38|6.7179
12:54:39|6.7179
12:54:40|6.7179
12:54:41|6.7053
12:54:42|6.7185
12:54:43|6.7139
12:54:44|6.7
12:54:45|6.7
12:54:46|6.7
12:54:47|6.7
12:54:48|6.7
12:54:50|6.7
12:54:51|6.7
12:54:52|6.6926
12:54:52|6.6926
12:54:53|6.6926
12:54:54|6.6926
12:54:55|6.6926
12:54:57|6.6926
12:54:58|6.6965
12:54:59|6.6965
12:55:00|6.6965
12:55:00|6.6965
12:55:02|6.6959
12:55:02|6.6959
12:55:03|6.6884
12:55:04|6.6983
12:55:05|6.6983
12:55:06|6.6983
12:55:08|6.6689
12:55:10|6.665
12:55:11|6.6549
12:55:12|6.6478
12:55:13|6.6478
12:55:14|6.6478
12:55:15|6.6757
12:55:16|6.6595
12:55:18|6.6595
12:55:19|6.6595
12:55:20|6.6595
12:55:22|6.6739
12:55:22|6.6739
12:55:24|6.6562
12:55:24|6.6559
12:55:26|6.6559
12:55:27|6.6559
12:55:28|6.6543
12:55:29|6.6543
12:55:30|6.6543
12:55:31|6.6543
12:55:32|6.6328
12:55:33|6.63
12:55:34|6.6275
12:55:35|6.62
12:55:36|6.6172
12:55:37|6.6172
12:55:38|6.6172
12:55:39|6.6284
12:55:40|6.635
12:55:41|6.6015
12:55:42|6.6155
12:55:43|6.5993
12:55:44|6.6434
12:55:45|6.6193
12:55:46|6.6193
12:55:47|6.6193
12:55:48|6.6053
12:55:49|6.6053
12:55:50|6.6053
12:55:51|6.6053
12:55:52|6.6032
12:55:53|6.6032
12:55:54|6.6053
12:55:55|6.6053
12:55:56|6.6053
12:55:57|6.6029
12:55:58|6.6029
12:55:59|6.6171
12:56:00|6.6106
12:56:01|6.6043
12:56:02|6.6043
12:56:03|6.6043
12:56:04|6.5993
12:56:05|6.6045
12:56:06|6.6045
12:56:07|6.6045
12:56:08|6.6045
12:56:10|6.6045
12:56:10|6.6045
12:56:12|6.6189
12:56:13|6.6045
12:56:14|6.6045
12:56:15|6.627
12:56:16|6.605
12:56:17|6.605
12:56:18|6.605
12:56:19|6.605
12:56:21|6.605
12:56:22|6.605
12:56:23|6.6098
12:56:24|6.605
12:56:25|6.605
12:56:26|6.61
12:56:27|6.627
12:56:28|6.627
12:56:29|6.627
12:56:30|6.6142
12:56:31|6.62
12:56:32|6.62
12:56:33|6.62
12:56:34|6.6116
12:56:34|6.6156
12:56:36|6.62
12:56:36|6.6234
12:56:38|6.6234
12:56:38|6.6234
12:56:39|6.625
12:56:40|6.63
12:56:41|6.63
12:56:42|6.63
12:56:44|6.635
12:56:44|6.635
12:56:45|6.6318
12:56:46|6.6275
12:56:47|6.6366
12:56:49|6.6315
12:56:49|6.6315
12:56:50|6.6367
12:56:52|6.635
12:56:53|6.635
12:56:53|6.635
12:56:54|6.635
12:56:56|6.6468
12:56:57|6.6468
12:56:57|6.6541
12:56:58|6.6594
12:57:00|6.6611
12:57:00|6.6712
12:57:02|6.6639
12:57:02|6.6639
12:57:03|6.6766
12:57:05|6.6789
12:57:06|6.68
12:57:06|6.68
12:57:08|6.68
12:57:08|6.6787
12:57:10|6.6961
12:57:12|6.6736
12:57:13|6.6665
12:57:14|6.6665
12:57:15|6.6629
12:57:16|6.6629
12:57:18|6.6688
12:57:19|6.6688
12:57:20|6.6688
12:57:21|6.6688
12:57:22|6.6688
12:57:22|6.6688
12:57:23|6.6688
12:57:25|6.6688
12:57:25|6.6688
12:57:27|6.6688
12:57:27|6.6791
12:57:28|6.6748
12:57:30|6.6748
12:57:30|6.66
12:57:32|6.6579
12:57:33|6.6579
12:57:33|6.6579
12:57:35|6.6579
12:57:36|6.6579
12:57:37|6.6579
12:57:38|6.673
12:57:39|6.6657
12:57:40|6.6661
12:57:40|6.6661
12:57:41|6.6804
12:57:43|6.6682
12:57:44|6.6875
12:57:44|6.6939
12:57:46|6.7018
12:57:47|6.71
12:57:48|6.7125
12:57:49|6.7125
12:57:50|6.7125
12:57:51|6.71
12:57:52|6.71
12:57:53|6.7185
12:57:54|6.7185
12:57:56|6.7185
12:57:56|6.7185
12:57:58|6.7225
12:57:59|6.73
12:58:00|6.74
12:58:00|6.748
12:58:01|6.75
12:58:02|6.7665
12:58:04|6.78
12:58:04|6.7756
12:58:06|6.7639
12:58:06|6.7648
12:58:08|6.7648
12:58:09|6.7706
12:58:10|6.7706
12:58:11|6.79
12:58:13|6.7588
12:58:14|6.7976
12:58:15|6.7892
12:58:16|6.7892
12:58:17|6.7892
12:58:18|6.7724
12:58:20|6.7608
12:58:21|6.7608
12:58:22|6.7706
12:58:23|6.7706
12:58:24|6.7561
12:58:25|6.7502
12:58:26|6.7561
12:58:27|6.7345
12:58:28|6.7495
12:58:29|6.7495
12:58:30|6.7316
12:58:31|6.7316
12:58:32|6.7363
12:58:33|6.7363
12:58:34|6.7462
12:58:35|6.7229
12:58:36|6.7445
12:58:38|6.7227
12:58:39|6.7393
12:58:40|6.7393
12:58:41|6.7393
12:58:42|6.7432
12:58:43|6.7432
12:58:44|6.7555
12:58:44|6.7584
12:58:46|6.7669
12:58:46|6.7864
12:58:48|6.7922
12:58:49|6.7823
12:58:50|6.7823
12:58:51|6.7753
12:58:52|6.7793
12:58:53|6.7822
12:58:54|6.7924
12:58:55|6.7965
12:58:56|6.7979
12:58:57|6.8013
12:58:58|6.7989
12:58:59|6.7785
12:58:59|6.8029
12:59:01|6.8
12:59:02|6.8
12:59:02|6.8098
12:59:03|6.8198
12:59:05|6.8255
12:59:06|6.8296
12:59:07|6.8499
12:59:08|6.8499
12:59:08|6.8653
12:59:10|6.8647
12:59:10|6.8979
12:59:13|6.8981
12:59:14|6.8749
12:59:15|6.8713
12:59:17|6.8779
12:59:18|6.8588
12:59:20|6.8561
12:59:20|6.8561
12:59:21|6.86
12:59:22|6.8666
12:59:23|6.878
12:59:24|6.859
12:59:25|6.8275
12:59:26|6.8244
12:59:28|6.8377
12:59:29|6.8454
12:59:30|6.8454
12:59:31|6.82
12:59:32|6.82
12:59:34|6.8283
12:59:35|6.8252
12:59:36|6.8404
12:59:36|6.8428
12:59:38|6.83
12:59:38|6.8378
12:59:39|6.8419
12:59:41|6.8419
12:59:41|6.8419
12:59:43|6.8443
12:59:44|6.8188
12:59:44|6.8219
12:59:45|6.8275
12:59:47|6.7895
12:59:48|6.7928
12:59:49|6.7928
12:59:50|6.7998
12:59:51|6.8116
12:59:52|6.8006
12:59:53|6.8006
12:59:54|6.8257
12:59:55|6.8314
12:59:56|6.8314
12:59:57|6.8251
12:59:58|6.8251
12:59:59|6.8243
13:00:00|6.8304
13:00:01|6.8138
13:00:02|6.8138
13:00:03|6.8138
13:00:04|6.8064
13:00:05|6.8051
13:00:07|6.8143
13:00:08|6.8141
13:00:09|6.8141
13:00:09|6.8138
13:00:11|6.8
13:00:12|6.8015
13:00:14|6.8015
13:00:15|6.8051
13:00:17|6.8
13:00:18|6.8071
13:00:20|6.7895
13:00:20|6.7864
13:00:22|6.7832
13:00:23|6.7977
13:00:24|6.79
13:00:24|6.78
13:00:25|6.78
13:00:27|6.78
13:00:28|6.7764
13:00:29|6.7764
13:00:30|6.7735
13:00:30|6.7735
13:00:32|6.7716
13:00:32|6.7716
13:00:34|6.7716
13:00:34|6.7716
13:00:36|6.7649
13:00:37|6.76
13:00:38|6.76
13:00:38|6.76
13:00:39|6.7649
13:00:41|6.7649
13:00:41|6.7649
13:00:42|6.7716
13:00:43|6.7686
13:00:45|6.777
13:00:46|6.77
13:00:46|6.77
13:00:48|6.7691
13:00:48|6.7691
13:00:50|6.7597
13:00:51|6.7597
13:00:51|6.7597
13:00:53|6.759
13:00:53|6.759
13:00:55|6.759
13:00:56|6.7766
13:00:56|6.7705
13:00:57|6.7683
13:00:59|6.7822
13:01:00|6.7851
13:01:01|6.7851
13:01:01|6.7857
13:01:02|6.7703
13:01:03|6.7703
13:01:04|6.7654
13:01:06|6.7654
13:01:07|6.7532
13:01:07|6.748
13:01:09|6.7427
13:01:09|6.7344
13:01:11|6.7344
13:01:12|6.73
13:01:13|6.7276
13:01:13|6.7276
13:01:15|6.7161
13:01:17|6.7174
13:01:18|6.7024
13:01:20|6.7128
13:01:21|6.7131
13:01:22|6.698
13:01:23|6.691
13:01:24|6.691
13:01:25|6.691
13:01:26|6.665
13:01:27|6.665
13:01:28|6.6707
13:01:29|6.6752
13:01:30|6.6707
13:01:31|6.6858
13:01:32|6.7
13:01:33|6.7
13:01:34|6.7018
13:01:35|6.7024
13:01:36|6.7024
13:01:37|6.7096
13:01:38|6.7025
13:01:39|6.6987
13:01:40|6.7075
13:01:41|6.7075
13:01:42|6.6913
13:01:43|6.6913
13:01:44|6.6913
13:01:45|6.702
13:01:46|6.702
13:01:47|6.7094
13:01:48|6.702
13:01:49|6.6989
13:01:50|6.7019
13:01:51|6.7019
13:01:52|6.7019
13:01:53|6.7056
13:01:54|6.7056
13:01:55|6.7056
13:01:56|6.6968
13:01:57|6.6969
13:01:58|6.6907
13:01:59|6.6907
13:02:00|6.6855
13:02:01|6.6847
13:02:02|6.6786
13:02:03|6.6786
13:02:04|6.6786
13:02:05|6.6911
13:02:07|6.6732
13:02:07|6.6712
13:02:08|6.663
13:02:10|6.653
13:02:10|6.6421
13:02:11|6.6421
13:02:12|6.6421
13:02:14|6.6421
13:02:15|6.6499
13:02:17|6.6499
13:02:19|6.6499
13:02:20|6.6351
13:02:21|6.6351
13:02:23|6.6363
13:02:24|6.6412
13:02:24|6.6412
13:02:26|6.6412
13:02:27|6.6412
13:02:28|6.6412
13:02:29|6.6486
13:02:30|6.6486
13:02:30|6.6486
13:02:32|6.6412
13:02:33|6.6217
13:02:34|6.6217
13:02:34|6.6217
13:02:36|6.6217
13:02:37|6.622
13:02:38|6.622
13:02:39|6.622
13:02:40|6.6349
13:02:41|6.6385
13:02:43|6.6537
13:02:43|6.6537
13:02:44|6.6537
13:02:45|6.6385
13:02:46|6.61
13:02:47|6.6224
13:02:48|6.6224
13:02:49|6.6224
13:02:50|6.6224
13:02:51|6.6277
13:02:52|6.6269
13:02:53|6.6331
13:02:54|6.6412
13:02:55|6.6412
13:02:56|6.6458
13:02:57|6.6432
13:02:58|6.6499
13:02:59|6.6499
13:03:00|6.6363
13:03:01|6.65
13:03:02|6.6435
13:03:03|6.6435
13:03:04|6.6435
13:03:05|6.6559
13:03:06|6.6488
13:03:07|6.6446
13:03:08|6.6446
13:03:10|6.6217
13:03:11|6.6217
13:03:12|6.6214
13:03:13|6.6383
13:03:13|6.6383
13:03:15|6.6383
13:03:17|6.6383
13:03:18|6.6383
13:03:20|6.634
13:03:20|6.6383
13:03:21|6.6383
13:03:22|6.6383
13:03:23|6.6383
13:03:25|6.6389
13:03:26|6.6389
13:03:27|6.6192
13:03:28|6.6192
13:03:28|6.6215
13:03:30|6.6215
13:03:31|6.6315
13:03:32|6.61
13:03:33|6.6198
13:03:34|6.6181
13:03:35|6.61
13:03:36|6.6096
13:03:37|6.6058
13:03:38|6.6058
13:03:39|6.61
13:03:40|6.6001
13:03:41|6.6001
13:03:42|6.6
13:03:43|6.5993
13:03:44|6.5993
13:03:45|6.5993
13:03:46|6.5993
13:03:46|6.6081
13:03:48|6.5996
13:03:49|6.6129
13:03:50|6.6227
13:03:51|6.6227
13:03:52|6.6227
13:03:52|6.63
13:03:54|6.6083
13:03:55|6.6083
13:03:55|6.6075
13:03:57|6.6075
13:03:57|6.6075
13:03:59|6.6075
13:04:00|6.6075
13:04:01|6.6083
13:04:02|6.6083
13:04:02|6.6083
13:04:04|6.616
13:04:04|6.616
13:04:06|6.6541
13:04:07|6.6268
13:04:08|6.6541
13:04:09|6.6541
13:04:09|6.6541
13:04:11|6.6083
13:04:12|6.61
13:04:13|6.601
13:04:14|6.601
13:04:15|6.601
13:04:17|6.601
13:04:18|6.6
13:04:19|6.61
13:04:20|6.6179
13:04:21|6.6179
13:04:22|6.6061
13:04:24|6.6134
13:04:24|6.6134
13:04:25|6.6134
13:04:26|6.6134
13:04:27|6.6134
13:04:28|6.6134
13:04:29|6.64
13:04:30|6.64
13:04:31|6.6557
13:04:32|6.6557
13:04:33|6.6557
13:04:34|6.6557
13:04:35|6.6557
13:04:36|6.6425
13:04:37|6.6455
13:04:38|6.6455
13:04:39|6.6455
13:04:40|6.6445
13:04:41|6.6545
13:04:42|6.6482
13:04:44|6.6482
13:04:45|6.6557
13:04:46|6.6557
13:04:47|6.6557
13:04:48|6.6557
13:04:49|6.6557
13:04:50|6.6502
13:04:51|6.6502
13:04:52|6.6455
13:04:53|6.6455
13:04:54|6.6314
13:04:54|6.6273
13:04:56|6.62
13:04:57|6.62
13:04:58|6.6176
13:04:59|6.6234
13:05:00|6.6218
13:05:01|6.6315
13:05:02|6.6315
13:05:03|6.6315
13:05:03|6.6315
13:05:05|6.635
13:05:06|6.6346
13:05:07|6.6361
13:05:08|6.6361
13:05:09|6.6436
13:05:10|6.6436
13:05:11|6.6373
13:05:11|6.6306
13:05:12|6.6306
13:05:14|6.6224
13:05:15|6.6224
13:05:15|6.6124
13:05:18|6.6
13:05:19|6.5944
13:05:20|6.5972
13:05:20|6.5934
13:05:21|6.5883
13:05:24|6.5883
13:05:24|6.5883
13:05:25|6.6068
13:05:26|6.608
13:05:27|6.6038
13:05:28|6.6068
13:05:29|6.6068
13:05:30|6.6068
13:05:31|6.6152
13:05:32|6.6162
13:05:33|6.6162
13:05:35|6.6184
13:05:35|6.6123
13:05:36|6.625
13:05:37|6.6131
13:05:38|6.6196
13:05:40|6.6125
13:05:40|6.6125
13:05:41|6.615
13:05:42|6.615
13:05:43|6.6087
13:05:44|6.6079
13:05:45|6.6106
13:05:46|6.6182
13:05:47|6.6022
13:05:48|6.6022
13:05:49|6.6032
13:05:50|6.6032
13:05:51|6.6032
13:05:52|6.6032
13:05:53|6.6032
13:05:54|6.6032
13:05:55|6.613
13:05:57|6.613
13:05:57|6.613
13:05:58|6.613
13:05:59|6.613
13:06:00|6.5981
13:06:02|6.5981
13:06:02|6.5981
13:06:03|6.5847
13:06:04|6.5953
13:06:05|6.6076
13:06:07|6.6255
13:06:07|6.6328
13:06:08|6.6328
13:06:09|6.642
13:06:11|6.6699
13:06:12|6.6699
13:06:13|6.67
13:06:14|6.6643
13:06:15|6.6643
13:06:16|6.6643
13:06:18|6.6712
13:06:18|6.6505
13:06:19|6.6505
13:06:20|6.6505
13:06:21|6.6505
13:06:23|6.6488
13:06:24|6.6662
13:06:25|6.6662
13:06:26|6.6662
13:06:27|6.65
13:06:28|6.6712
13:06:29|6.6712
13:06:30|6.6623
13:06:32|6.6623
13:06:32|6.672
13:06:34|6.674
13:06:36|6.674
13:06:36|6.674
13:06:37|6.68
13:06:38|6.6733
13:06:40|6.6733
13:06:40|6.6733
13:06:41|6.6733
13:06:42|6.6864
13:06:43|6.6864
13:06:44|6.6967
13:06:45|6.6967
13:06:46|6.6967
13:06:47|6.7018
13:06:48|6.7009
13:06:50|6.6959
13:06:51|6.6909
13:06:52|6.6909
13:06:53|6.6909
13:06:54|6.7094
13:06:55|6.71
13:06:56|6.7006
13:06:56|6.7509
13:06:58|6.7395
13:06:59|6.729
13:07:00|6.7296
13:07:01|6.7296
13:07:02|6.7576
13:07:03|6.7343
13:07:04|6.7649
13:07:05|6.7552
13:07:06|6.7588
13:07:07|6.7729
13:07:08|6.8
13:07:09|6.8172
13:07:10|6.83
13:07:11|6.8411
13:07:12|6.8406
13:07:13|6.8207
13:07:14|6.85
13:07:14|6.86
13:07:16|6.86
13:07:17|6.86
13:07:19|6.87
13:07:20|6.87
13:07:22|6.866
13:07:23|6.8721
13:07:24|6.8532
13:07:25|6.8698
13:07:26|6.848
13:07:27|6.8789
13:07:27|6.8789
13:07:29|6.8698
13:07:30|6.8876
13:07:31|6.8824
13:07:33|6.89
13:07:33|6.8807
13:07:34|6.8807
13:07:35|6.8621
13:07:36|6.8466
13:07:37|6.847
13:07:39|6.8267
13:07:40|6.8267
13:07:41|6.8248
13:07:42|6.8408
13:07:43|6.8408
13:07:45|6.8455
13:07:45|6.8455
13:07:46|6.8398
13:07:47|6.8151
13:07:48|6.8151
13:07:49|6.8529
13:07:50|6.8567
13:07:51|6.8575
13:07:52|6.8575
13:07:53|6.8575
13:07:54|6.8665
13:07:55|6.8551
13:07:56|6.8724
13:07:57|6.8724
13:07:58|6.8804
13:07:59|6.8804
13:08:01|6.8697
13:08:01|6.8804
13:08:02|6.8876
13:08:03|6.8876
13:08:04|6.8724
13:08:05|6.8724
13:08:06|6.8494
13:08:07|6.8599
13:08:08|6.8729
13:08:09|6.8593
13:08:10|6.85
13:08:11|6.8539
13:08:12|6.867
13:08:13|6.849
13:08:14|6.849
13:08:15|6.8751
13:08:16|6.8751
13:08:17|6.8751
13:08:19|6.8663
13:08:21|6.87
13:08:21|6.87
13:08:23|6.8539
13:08:23|6.8752
13:08:25|6.88
13:08:26|6.8881
13:08:27|6.8881
13:08:29|6.8606
13:08:29|6.8606
13:08:30|6.8606
13:08:31|6.8803
13:08:32|6.8803
13:08:33|6.8803
13:08:35|6.8922
13:08:36|6.8815
13:08:36|6.8846
13:08:37|6.8614
13:08:38|6.8827
13:08:39|6.8827
13:08:41|6.8827
13:08:42|6.8827
13:08:43|6.8827
13:08:44|6.8772
13:08:45|6.8666
13:08:46|6.8803
13:08:47|6.8803
13:08:48|6.8826
13:08:49|6.8666
13:08:50|6.8763
13:08:51|6.8867
13:08:52|6.8867
13:08:53|6.8771
13:08:54|6.8771
13:08:55|6.8771
13:08:56|6.8771
13:08:57|6.8771
13:08:58|6.8629
13:08:59|6.8597
13:09:00|6.8588
13:09:01|6.8491
13:09:02|6.8491
13:09:03|6.84
13:09:04|6.8387
13:09:05|6.83
13:09:06|6.83
13:09:07|6.83
13:09:08|6.8602
13:09:09|6.8602
13:09:10|6.8648
13:09:11|6.8672
13:09:12|6.8746
13:09:13|6.89
13:09:15|6.8958
13:09:16|6.8972
13:09:17|6.8734
13:09:18|6.8977
13:09:19|6.905
13:09:20|6.9108
13:09:21|6.9366
13:09:22|6.95
13:09:23|6.955
13:09:24|6.9441
13:09:26|6.9182
13:09:27|6.9016
13:09:28|6.8981
13:09:29|6.9034
13:09:30|6.9295
13:09:31|6.9174
13:09:32|6.9119
13:09:34|6.9171
13:09:35|6.9171
13:09:35|6.9119
13:09:37|6.9119
13:09:38|6.9119
13:09:39|6.9119
13:09:40|6.9119
13:09:41|6.9067
13:09:42|6.8958
13:09:43|6.8902
13:09:44|6.8861
13:09:45|6.874
13:09:46|6.876
13:09:47|6.874
13:09:48|6.8815
13:09:49|6.8689
13:09:50|6.8684
13:09:51|6.8781
13:09:52|6.8781
13:09:53|6.887
13:09:54|6.9011
13:09:55|6.8946
13:09:56|6.893
13:09:57|6.9118
13:09:58|6.9118
13:09:59|6.9118
13:10:00|6.9118
13:10:01|6.9
13:10:02|6.89
13:10:03|6.89
13:10:04|6.8967
13:10:05|6.8967
13:10:06|6.8967
13:10:07|6.8882
13:10:09|6.8829
13:10:09|6.8872
13:10:10|6.869
13:10:11|6.8714
13:10:13|6.8537
13:10:13|6.8537
13:10:14|6.8767
13:10:16|6.8635
13:10:16|6.87
13:10:18|6.87
13:10:18|6.8552
13:10:19|6.85
13:10:21|6.8531
13:10:23|6.8514
13:10:24|6.8514
13:10:25|6.8449
13:10:27|6.8431
13:10:28|6.835
13:10:29|6.8345
13:10:30|6.83
13:10:32|6.83
13:10:33|6.83
13:10:34|6.8248
13:10:35|6.83
13:10:36|6.83
13:10:36|6.8248
13:10:37|6.8248
13:10:39|6.8289
13:10:40|6.8289
13:10:41|6.8289
13:10:42|6.8315
13:10:43|6.8315
13:10:44|6.8315
13:10:46|6.8315
13:10:47|6.8367
13:10:47|6.8399
13:10:48|6.84
13:10:50|6.84
13:10:50|6.8598
13:10:52|6.8627
13:10:53|6.8608
13:10:53|6.8724
13:10:55|6.8667
13:10:56|6.8745
13:10:56|6.8743
13:10:58|6.8743
13:10:59|6.868
13:11:00|6.8678
13:11:00|6.8627
13:11:01|6.8625
13:11:02|6.8625
13:11:04|6.8634
13:11:05|6.8431
13:11:05|6.8417
13:11:06|6.8507
13:11:08|6.854
13:11:08|6.854
13:11:09|6.8678
13:11:10|6.8724
13:11:12|6.8724
13:11:13|6.8724
13:11:13|6.8724
13:11:14|6.88
13:11:16|6.89
13:11:17|6.8998
13:11:18|6.9016
13:11:18|6.914
13:11:19|6.92
13:11:20|6.9356
13:11:22|6.9514
13:11:23|6.9521
13:11:25|6.994
13:11:25|7.
13:11:27|6.9647
13:11:28|6.9647
13:11:29|6.9874
13:11:31|6.9701
13:11:31|6.991
13:11:33|6.9695
13:11:34|6.9541
13:11:34|6.9541
13:11:35|6.9589
13:11:37|6.9664
13:11:37|6.9584
13:11:39|6.9584
13:11:39|6.9581
13:11:40|6.95
13:11:42|6.94
13:11:43|6.951
13:11:43|6.9314
13:11:45|6.943
13:11:45|6.9318
13:11:46|6.9223
13:11:48|6.926
13:11:48|6.926
13:11:49|6.926
13:11:50|6.9149
13:11:52|6.9233
13:11:53|6.9265
13:11:54|6.9357
13:11:55|6.9381
13:11:56|6.9392
13:11:57|6.9491
13:11:58|6.9514
13:11:59|6.9514
13:12:00|6.9595
13:12:01|6.9571
13:12:02|6.9571
13:12:03|6.9634
13:12:04|6.94
13:12:05|6.9383
13:12:06|6.9128
13:12:07|6.918
13:12:08|6.9272
13:12:09|6.9272
13:12:10|6.9272
13:12:11|6.9341
13:12:12|6.9016
13:12:13|6.9107
13:12:14|6.9091
13:12:15|6.9236
13:12:16|6.9236
13:12:17|6.9122
13:12:18|6.9122
13:12:19|6.89
13:12:20|6.89
13:12:21|6.8785
13:12:22|6.8679
13:12:24|6.8799
13:12:25|6.8809
13:12:27|6.8809
13:12:28|6.8829
13:12:30|6.87
13:12:31|6.8765
13:12:32|6.8765
13:12:33|6.8765
13:12:34|6.87
13:12:36|6.8799
13:12:37|6.879
13:12:37|6.879
13:12:39|6.87
13:12:39|6.8682
13:12:41|6.8628
13:12:42|6.8628
13:12:42|6.8599
13:12:43|6.8599
13:12:44|6.8431
13:12:46|6.84
13:12:46|6.8301
13:12:48|6.8301
13:12:48|6.8468
13:12:49|6.8424
13:12:50|6.8439
13:12:51|6.8439
13:12:53|6.847
13:12:53|6.8248
13:12:54|6.8248
13:12:55|6.8253
13:12:56|6.8253
13:12:58|6.84
13:12:58|6.84
13:12:59|6.84
13:13:01|6.8503
13:13:02|6.8503
13:13:02|6.8253
13:13:03|6.83
13:13:04|6.82
13:13:06|6.8253
13:13:07|6.8253
13:13:07|6.8253
13:13:08|6.8125
13:13:09|6.8125
13:13:11|6.8125
13:13:12|6.8125
13:13:13|6.8125
13:13:14|6.8125
13:13:15|6.81
13:13:16|6.81
13:13:17|6.8032
13:13:18|6.8032
13:13:19|6.8022
13:13:20|6.8
13:13:21|6.7955
13:13:22|6.7892
13:13:23|6.77
13:13:25|6.7989
13:13:26|6.7831
13:13:27|6.8
13:13:28|6.8
13:13:29|6.7998
13:13:30|6.7896
13:13:32|6.7977
13:13:33|6.7977
13:13:34|6.7977
13:13:34|6.7995
13:13:36|6.7995
13:13:37|6.7965
13:13:38|6.7965
13:13:39|6.7823
13:13:41|6.7823
13:13:42|6.79
13:13:43|6.79
13:13:44|6.79
13:13:45|6.79
13:13:45|6.79
13:13:47|6.79
13:13:48|6.79
13:13:49|6.79
13:13:50|6.79
13:13:51|6.7999
13:13:52|6.7999
13:13:53|6.7999
13:13:54|6.7999
13:13:55|6.7999
13:13:56|6.8
13:13:57|6.8
13:13:57|6.8166
13:13:59|6.8166
13:14:00|6.8166
13:14:01|6.8166
13:14:02|6.8367
13:14:03|6.8367
13:14:04|6.8372
13:14:05|6.8599
13:14:06|6.8599
13:14:07|6.82
13:14:08|6.8092
13:14:09|6.8275
13:14:10|6.8373
13:14:11|6.8276
13:14:12|6.8276
13:14:13|6.8336
13:14:13|6.8336
13:14:15|6.8374
13:14:16|6.8379
13:14:17|6.8632
13:14:19|6.854
13:14:19|6.8665
13:14:20|6.8724
13:14:21|6.8712
13:14:22|6.87
13:14:23|6.8854
13:14:25|6.8958
13:14:27|6.905
13:14:27|6.91
13:14:29|6.8946
13:14:31|6.877
13:14:31|6.877
13:14:33|6.8953
13:14:35|6.8953
13:14:35|6.9199
13:14:36|6.9199
13:14:37|6.9114
13:14:38|6.9114
13:14:39|6.9114
13:14:40|6.9114
13:14:42|6.9114
13:14:42|6.8993
13:14:43|6.877
13:14:44|6.8724
13:14:45|6.8724
13:14:46|6.8665
13:14:47|6.8665
13:14:48|6.8537
13:14:49|6.8537
13:14:50|6.8537
13:14:51|6.8537
13:14:53|6.8537
13:14:53|6.8537
13:14:54|6.8793
13:14:55|6.8793
13:14:56|6.8793
13:14:57|6.8906
13:14:58|6.8906
13:14:59|6.8906
13:15:00|6.8981
13:15:01|6.8981
13:15:02|6.89
13:15:03|6.8892
13:15:04|6.905
13:15:05|6.9173
13:15:06|6.9316
13:15:07|6.9283
13:15:08|6.9173
13:15:09|6.9021
13:15:10|6.946
13:15:11|6.946
13:15:12|6.9465
13:15:13|6.9454
13:15:14|6.9459
13:15:15|6.9308
13:15:16|6.9454
13:15:17|6.9484
13:15:18|6.9484
13:15:19|6.9484
13:15:20|6.9389
13:15:21|6.9424
13:15:22|6.9403
13:15:23|6.9424
13:15:24|6.94
13:15:26|6.9494
13:15:28|6.9494
13:15:29|6.9494
13:15:31|6.9285
13:15:31|6.9291
13:15:32|6.9291
13:15:33|6.9291
13:15:34|6.9285
13:15:35|6.9285
13:15:36|6.9285
13:15:37|6.9285
13:15:38|6.9285
13:15:39|6.9285
13:15:40|6.9259
13:15:41|6.9259
13:15:42|6.9266
13:15:43|6.9285
13:15:44|6.9285
13:15:45|6.9025
13:15:46|6.89
13:15:47|6.9068
13:15:48|6.8745
13:15:49|6.8745
13:15:50|6.8842
13:15:51|6.8649
13:15:52|6.8649
13:15:53|6.8615
13:15:54|6.85
13:15:55|6.8476
13:15:56|6.8651
13:15:57|6.8611
13:15:58|6.8611
13:15:59|6.8567
13:16:00|6.8451
13:16:01|6.83
13:16:02|6.8155
13:16:03|6.8219
13:16:04|6.8317
13:16:05|6.8317
13:16:06|6.8192
13:16:07|6.8192
13:16:08|6.8143
13:16:09|6.8143
13:16:10|6.7843
13:16:11|6.7843
13:16:12|6.8074
13:16:13|6.7833
13:16:14|6.79
13:16:15|6.79
13:16:16|6.7764
13:16:17|6.7732
13:16:18|6.7451
13:16:19|6.7427
13:16:21|6.7412
13:16:22|6.7505
13:16:22|6.7505
13:16:24|6.7481
13:16:25|6.7684
13:16:26|6.7684
13:16:28|6.7578
13:16:29|6.7578
13:16:29|6.7578
13:16:32|6.773
13:16:32|6.7787
13:16:33|6.7787
13:16:35|6.774
13:16:36|6.77
13:16:37|6.77
13:16:38|6.7675
13:16:39|6.7675
13:16:40|6.7675
13:16:40|6.7675
13:16:42|6.7955
13:16:43|6.7752
13:16:44|6.78
13:16:45|6.7898
13:16:46|6.7955
13:16:47|6.7803
13:16:48|6.7803
13:16:48|6.8
13:16:50|6.81
13:16:51|6.8085
13:16:52|6.8085
13:16:53|6.8082
13:16:54|6.81
13:16:55|6.81
13:16:56|6.81
13:16:57|6.81
13:16:58|6.81
13:16:59|6.8151
13:17:01|6.8151
13:17:01|6.8151
13:17:02|6.8151
13:17:03|6.8151
13:17:04|6.8166
13:17:05|6.8248
13:17:06|6.8248
13:17:07|6.8255
13:17:08|6.8255
13:17:09|6.828
13:17:10|6.8242
13:17:11|6.8205
13:17:12|6.8177
13:17:13|6.8177
13:17:14|6.8271
13:17:15|6.8165
13:17:16|6.8165
13:17:17|6.8165
13:17:18|6.8165
13:17:19|6.83
13:17:20|6.83
13:17:21|6.83
13:17:22|6.8163
13:17:23|6.8163
13:17:24|6.8284
13:17:25|6.8284
13:17:26|6.8284
13:17:28|6.8165
13:17:30|6.8165
13:17:31|6.8097
13:17:32|6.8161
13:17:33|6.807
13:17:34|6.7964
13:17:36|6.7857
13:17:36|6.7857
13:17:38|6.7764
13:17:39|6.7696
13:17:41|6.7597
13:17:41|6.7691
13:17:42|6.7691
13:17:43|6.7567
13:17:44|6.7567
13:17:45|6.7499
13:17:46|6.7348
13:17:47|6.7607
13:17:48|6.7607
13:17:49|6.7329
13:17:50|6.7329
13:17:51|6.7322
13:17:52|6.725
13:17:53|6.7325
13:17:54|6.7437
13:17:55|6.7484
13:17:56|6.751
13:17:57|6.7479
13:17:58|6.7646
13:17:59|6.7646
13:18:00|6.7706
13:18:01|6.7786
13:18:02|6.7786
13:18:03|6.7786
13:18:04|6.7646
13:18:05|6.7864
13:18:06|6.7733
13:18:07|6.7733
13:18:08|6.7733
13:18:09|6.7733
13:18:10|6.766
13:18:11|6.7607
13:18:12|6.7607
13:18:13|6.766
13:18:15|6.756
13:18:15|6.756
13:18:16|6.7546
13:18:17|6.7546
13:18:18|6.7546
13:18:19|6.7536
13:18:20|6.756
13:18:21|6.7613
13:18:22|6.7613
13:18:23|6.761
13:18:24|6.7679
13:18:26|6.7679
13:18:26|6.7853
13:18:28|6.761
13:18:30|6.761
13:18:30|6.761
13:18:32|6.754
13:18:34|6.7416
13:18:35|6.7353
13:18:37|6.7353
13:18:37|6.7413
13:18:38|6.7497
13:18:39|6.75
13:18:40|6.7429
13:18:41|6.76
13:18:42|6.761
13:18:43|6.77
13:18:44|6.77
13:18:45|6.77
13:18:46|6.7955
13:18:47|6.7904
13:18:48|6.8248
13:18:49|6.8104
13:18:50|6.8104
13:18:51|6.8104
13:18:52|6.8226
13:18:54|6.8201
13:18:55|6.8201
13:18:56|6.8201
13:18:57|6.8021
13:18:58|6.7864
13:18:59|6.7864
13:19:00|6.7864
13:19:00|6.8039
13:19:02|6.8162
13:19:04|6.8162
13:19:04|6.8162
13:19:05|6.8162
13:19:06|6.8162
13:19:07|6.8162
13:19:08|6.8162
13:19:09|6.8019
13:19:10|6.8019
13:19:11|6.8019
13:19:12|6.8019
13:19:13|6.8019
13:19:14|6.8019
13:19:15|6.8019
13:19:16|6.8081
13:19:17|6.8081
13:19:18|6.8087
13:19:19|6.8248
13:19:20|6.8181
13:19:21|6.828
13:19:22|6.828
13:19:23|6.8445
13:19:24|6.852
13:19:25|6.852
13:19:26|6.8623
13:19:27|6.8819
13:19:29|6.8915
13:19:31|6.9099
13:19:32|6.9129
13:19:33|6.9129
13:19:33|6.903
13:19:35|6.9212
13:19:36|6.9255
13:19:37|6.9355
13:19:38|6.94
13:19:39|6.9162
13:19:39|6.9166
13:19:41|6.8781
13:19:42|6.8934
13:19:44|6.9108
13:19:44|6.9108
13:19:45|6.92
13:19:46|6.92
13:19:47|6.8993
13:19:48|6.8976
13:19:49|6.9166
13:19:50|6.9166
13:19:51|6.9166
13:19:53|6.9166
13:19:54|6.9166
13:19:55|6.9166
13:19:57|6.8846
13:19:57|6.891
13:19:58|6.8903
13:19:59|6.8903
13:20:00|6.8903
13:20:01|6.8903
13:20:02|6.8966
13:20:03|6.8966
13:20:04|6.8966
13:20:05|6.8966
13:20:06|6.9151
13:20:07|6.9151
13:20:08|6.9151
13:20:09|6.9151
13:20:10|6.9151
13:20:11|6.9135
13:20:13|6.9347
13:20:14|6.9347
13:20:14|6.9347
13:20:16|6.9435
13:20:17|6.9454
13:20:18|6.955
13:20:19|6.9647
13:20:20|6.985
13:20:20|7.0046
13:20:21|7.0167
13:20:23|7.0277
13:20:24|7.0277
13:20:25|6.9951
13:20:26|7.0386
13:20:26|7.0473
13:20:27|7.0304
13:20:30|7.0123
13:20:31|7.0021
13:20:33|6.9807
13:20:33|6.9897
13:20:35|6.9828
13:20:35|7.0201
13:20:37|7.0022
13:20:39|7.0205
13:20:39|7.0201
13:20:41|6.9969
13:20:42|6.9829
13:20:43|6.9946
13:20:44|6.9609
13:20:45|6.959
13:20:46|6.959
13:20:47|6.9314
13:20:48|6.9121
13:20:49|6.9604
13:20:50|6.9674
13:20:51|6.9674
13:20:52|6.9659
13:20:53|6.9834
13:20:54|6.9993
13:20:55|6.9985
13:20:57|6.9808
13:20:57|6.9742
13:20:58|6.985
13:20:59|6.985
13:21:00|6.9888
13:21:01|6.9913
13:21:02|6.9913
13:21:03|6.985
13:21:04|6.985
13:21:05|7.0341
13:21:06|7.02
13:21:07|7.04
13:21:09|7.0354
13:21:09|7.02
13:21:10|7.0366
13:21:11|7.0325
13:21:12|7.0227
13:21:14|7.02
13:21:15|7.02
13:21:15|7.01
13:21:16|7.01
13:21:18|7.0042
13:21:18|7.0042
13:21:19|7.0256
13:21:21|7.0315
13:21:22|7.0295
13:21:23|7.0314
13:21:24|7.0503
13:21:25|7.0503
13:21:26|7.0503
13:21:27|7.0359
13:21:28|7.0555
13:21:29|7.0555
13:21:30|7.038
13:21:32|7.038
13:21:32|7.038
13:21:34|7.0646
13:21:36|7.0769
13:21:37|7.0451
13:21:39|7.0721
13:21:39|7.0721
13:21:40|7.0482
13:21:41|7.0484
13:21:42|7.0397
13:21:44|7.0279
13:21:45|7.
13:21:46|6.9902
13:21:47|7.0209
13:21:48|6.9819
13:21:49|7.0003
13:21:50|7.0055
13:21:51|7.0002
13:21:52|6.9906
13:21:53|7.0197
13:21:54|7.0308
13:21:55|7.0589
13:21:56|7.0555
13:21:57|7.0308
13:21:58|7.0661
13:21:59|7.0939
13:22:00|7.0939
13:22:01|7.0693
13:22:02|7.0496
13:22:03|7.0496
13:22:04|7.0335
13:22:05|7.0313
13:22:06|7.0168
13:22:07|7.
13:22:08|7.0163
13:22:09|7.0155
13:22:11|7.0206
13:22:11|7.0206
13:22:12|7.0206
13:22:13|6.9999
13:22:14|7.0384
13:22:15|7.012
13:22:16|7.012
13:22:17|6.9924
13:22:18|6.9871
13:22:19|6.9739
13:22:20|6.9764
13:22:21|6.9764
13:22:22|6.9952
13:22:23|6.9943
13:22:25|6.9941
13:22:25|7.0008
13:22:26|7.0008
13:22:27|6.9899
13:22:28|7.0095
13:22:29|7.0095
13:22:31|7.0113
13:22:33|7.0113
13:22:33|7.0113
13:22:34|7.0113
13:22:35|6.9865
13:22:36|7.0091
13:22:38|7.0004
13:22:39|7.0004
13:22:41|7.0004
13:22:42|6.9907
13:22:42|6.9695
13:22:43|6.9803
13:22:44|6.9977
13:22:45|6.9977
13:22:46|6.9977
13:22:47|6.9977
13:22:48|6.9977
13:22:49|6.9977
13:22:50|6.9631
13:22:51|6.9631
13:22:53|6.9631
13:22:54|6.9692
13:22:55|6.9692
13:22:56|6.9692
13:22:58|6.9803
13:22:59|6.977
13:22:59|6.9661
13:23:01|6.9746
13:23:02|7.
13:23:03|7.0205
13:23:03|7.0252
13:23:04|7.0299
13:23:05|7.0299
13:23:06|7.0299
13:23:08|7.0299
13:23:09|7.0299
13:23:09|7.0299
13:23:10|7.0389
13:23:11|7.0389
13:23:13|7.0252
13:23:14|7.0252
13:23:14|7.037
13:23:15|7.0117
13:23:17|7.04
13:23:18|7.04
13:23:18|7.0373
13:23:19|7.04
13:23:20|7.0345
13:23:21|7.0419
13:23:23|7.037
13:23:24|7.037
13:23:24|7.05
13:23:25|7.05
13:23:26|7.05
13:23:28|7.0773
13:23:29|7.0798
13:23:30|7.0757
13:23:31|7.0567
13:23:33|7.0918
13:23:34|7.0884
13:23:35|7.0941
13:23:37|7.1
13:23:38|7.1014
13:23:39|7.1
13:23:41|7.1
13:23:41|7.0912
13:23:43|7.0951
13:23:43|7.1036
13:23:45|7.1014
13:23:46|7.115
13:23:47|7.115
13:23:48|7.12
13:23:48|7.132
13:23:50|7.2
13:23:51|7.1985
13:23:52|7.1591
13:23:52|7.1439
13:23:53|7.1439
13:23:54|7.1439
13:23:56|7.1607
13:23:57|7.1522
13:23:58|7.1321
13:23:58|7.132
13:24:00|7.1102
13:24:00|7.1273
13:24:01|7.1433
13:24:03|7.1196
13:24:04|7.1425
13:24:04|7.1449
13:24:06|7.1247
13:24:06|7.1299
13:24:08|7.1664
13:24:09|7.1664
13:24:09|7.1664
13:24:11|7.163
13:24:11|7.1538
13:24:13|7.1572
13:24:13|7.1314
13:24:14|7.1314
13:24:16|7.1401
13:24:16|7.1494
13:24:17|7.1524
13:24:18|7.1565
13:24:20|7.1564
13:24:21|7.1564
13:24:22|7.1573
13:24:23|7.1562
13:24:24|7.1562
13:24:25|7.15
13:24:25|7.15
13:24:26|7.15
13:24:28|7.1445
13:24:29|7.1409
13:24:29|7.1595
13:24:30|7.1564
13:24:32|7.1664
13:24:34|7.1664
13:24:35|7.1978
13:24:36|7.22
13:24:37|7.2198
13:24:38|7.2197
13:24:40|7.2195
13:24:41|7.1802
13:24:42|7.1993
13:24:43|7.1832
13:24:44|7.22
13:24:45|7.1704
13:24:46|7.1979
13:24:47|7.1584
13:24:48|7.1789
13:24:49|7.1596
13:24:50|7.161
13:24:51|7.1681
13:24:53|7.1564
13:24:54|7.147
13:24:55|7.1628
13:24:55|7.1403
13:24:57|7.1658
13:24:57|7.1421
13:24:58|7.1419
13:24:59|7.1419
13:25:00|7.1419
13:25:02|7.1569
13:25:02|7.1569
13:25:03|7.1569
13:25:05|7.1421
13:25:05|7.1312
13:25:06|7.1405
13:25:07|7.1405
13:25:08|7.1082
13:25:09|7.1082
13:25:10|7.1082
13:25:12|7.1328
13:25:13|7.0969
13:25:14|7.1022
13:25:15|7.0989
13:25:16|7.1009
13:25:17|7.1274
13:25:18|7.1274
13:25:19|7.1273
13:25:20|7.1274
13:25:21|7.114
13:25:22|7.114
13:25:23|7.114
13:25:24|7.1327
13:25:25|7.1026
13:25:26|7.1026
13:25:27|7.1274
13:25:28|7.1274
13:25:29|7.1257
13:25:30|7.1294
13:25:31|7.1001
13:25:32|7.1001
13:25:34|7.1001
13:25:35|7.1076
13:25:36|7.1093
13:25:38|7.1305
13:25:39|7.1305
13:25:40|7.1093
13:25:41|7.1266
13:25:42|7.1266
13:25:43|7.1266
13:25:45|7.1
13:25:45|7.1
13:25:47|7.1195
13:25:48|7.1195
13:25:48|7.1013
13:25:50|7.1048
13:25:51|7.1448
13:25:52|7.153
13:25:53|7.1633
13:25:54|7.1414
13:25:55|7.1414
13:25:56|7.1459
13:25:57|7.165
13:25:58|7.1403
13:25:59|7.1403
13:26:00|7.1403
13:26:01|7.1403
13:26:02|7.1403
13:26:03|7.1623
13:26:05|7.15
13:26:06|7.15
13:26:06|7.15
13:26:08|7.1803
13:26:08|7.1828
13:26:09|7.1583
13:26:10|7.1807
13:26:11|7.181
13:26:13|7.1587
13:26:13|7.1587
13:26:15|7.1587
13:26:16|7.1459
13:26:16|7.1459
13:26:18|7.1307
13:26:19|7.1401
13:26:20|7.104
13:26:20|7.1328
13:26:21|7.1328
13:26:23|7.1328
13:26:23|7.1129
13:26:24|7.1129
13:26:26|7.1265
13:26:27|7.1367
13:26:28|7.1535
13:26:29|7.1537
13:26:30|7.1512
13:26:31|7.1492
13:26:32|7.1438
13:26:33|7.1438
13:26:35|7.1363
13:26:36|7.15
13:26:36|7.1244
13:26:37|7.1509
13:26:39|7.1505
13:26:40|7.1505
13:26:41|7.1505
13:26:42|7.12
13:26:43|7.12
13:26:44|7.12
13:26:45|7.12
13:26:46|7.1222
13:26:47|7.1222
13:26:48|7.1222
13:26:49|7.1222
13:26:50|7.1222
13:26:51|7.13
13:26:52|7.1222
13:26:53|7.1222
13:26:54|7.1221
13:26:55|7.1221
13:26:56|7.1221
13:26:57|7.1222
13:26:58|7.1222
13:26:59|7.12
13:27:00|7.12
13:27:01|7.1242
13:27:02|7.1191
13:27:03|7.1154
13:27:04|7.1279
13:27:05|7.1279
13:27:06|7.1221
13:27:07|7.1221
13:27:08|7.1222
13:27:09|7.1222
13:27:10|7.1324
13:27:11|7.1324
13:27:12|7.14
13:27:13|7.15
13:27:14|7.1597
13:27:15|7.145
13:27:16|7.15
13:27:17|7.15
13:27:18|7.1377
13:27:20|7.1377
13:27:20|7.15
13:27:21|7.15
13:27:22|7.16
13:27:23|7.15
13:27:24|7.15
13:27:25|7.15
13:27:26|7.1725
13:27:27|7.16
13:27:28|7.1571
13:27:29|7.1571
13:27:30|7.1473
13:27:31|7.1459
13:27:32|7.1459
13:27:34|7.125
13:27:35|7.1201
13:27:37|7.1363
13:27:38|7.1363
13:27:39|7.16
13:27:40|7.1308
13:27:41|7.1308
13:27:42|7.1202
13:27:43|7.1202
13:27:44|7.1202
13:27:45|7.1202
13:27:46|7.1217
13:27:47|7.1217
13:27:48|7.1592
13:27:49|7.16
13:27:50|7.145
13:27:51|7.145
13:27:52|7.145
13:27:53|7.1308
13:27:54|7.1326
13:27:55|7.1424
13:27:56|7.13
13:27:57|7.1362
13:27:58|7.1362
13:27:59|7.1362
13:28:00|7.1518
13:28:01|7.1251
13:28:02|7.1854
13:28:03|7.1312
13:28:05|7.1252
13:28:05|7.1309
13:28:07|7.13
13:28:08|7.1271
13:28:10|7.13
13:28:10|7.1586
13:28:11|7.1511
13:28:12|7.1643
13:28:13|7.1502
13:28:14|7.158
13:28:15|7.158
13:28:16|7.158
13:28:17|7.158
13:28:18|7.164
13:28:19|7.1624
13:28:20|7.1704
13:28:21|7.18
13:28:22|7.19
13:28:23|7.1953
13:28:24|7.2
13:28:25|7.206
13:28:26|7.206
13:28:27|7.206
13:28:28|7.1938
13:28:29|7.1961
13:28:30|7.1406
13:28:31|7.1406
13:28:33|7.177
13:28:34|7.1642
13:28:36|7.1826
13:28:37|7.1826
13:28:39|7.1826
13:28:40|7.154
13:28:41|7.1689
13:28:42|7.1584
13:28:43|7.1327
13:28:44|7.1695
13:28:45|7.1689
13:28:46|7.1689
13:28:48|7.148
13:28:49|7.155
13:28:50|7.1675
13:28:51|7.1671
13:28:52|7.1671
13:28:53|7.1737
13:28:55|7.183
13:28:56|7.183
13:28:56|7.1718
13:28:57|7.1651
13:28:58|7.1651
13:29:00|7.1651
13:29:00|7.1535
13:29:02|7.1535
13:29:02|7.1535
13:29:04|7.1565
13:29:05|7.1518
13:29:05|7.169
13:29:07|7.169
13:29:08|7.169
13:29:09|7.17
13:29:10|7.18
13:29:11|7.18
13:29:12|7.1832
13:29:13|7.1945
13:29:14|7.1945
13:29:15|7.1886
13:29:16|7.1886
13:29:17|7.1945
13:29:19|7.185
13:29:20|7.1941
13:29:21|7.2
13:29:22|7.2
13:29:22|7.1714
13:29:24|7.1714
13:29:25|7.1681
13:29:26|7.1714
13:29:26|7.1714
13:29:27|7.18
13:29:28|7.18
13:29:29|7.1517
13:29:30|7.17
13:29:32|7.1517
13:29:32|7.1538
13:29:34|7.1517
13:29:35|7.1517
13:29:37|7.1518
13:29:37|7.1533
13:29:38|7.1517
13:29:40|7.1517
13:29:41|7.1357
13:29:43|7.1467
13:29:43|7.1467
13:29:45|7.1474
13:29:46|7.1325
13:29:47|7.1325
13:29:48|7.1325
13:29:49|7.1381
13:29:50|7.1538
13:29:51|7.1384
13:29:52|7.1384
13:29:53|7.1546
13:29:54|7.1546
13:29:55|7.1538
13:29:56|7.1538
13:29:57|7.1538
13:29:58|7.1538
13:29:59|7.1538
13:30:00|7.1538
13:30:02|7.1538
13:30:02|7.1538
13:30:04|7.1379
13:30:04|7.1325
13:30:06|7.1333
13:30:06|7.1333
13:30:08|7.1101
13:30:09|7.11
13:30:10|7.0902
13:30:11|7.1068
13:30:12|7.1068
13:30:13|7.1199
13:30:14|7.1199
13:30:15|7.1134
13:30:16|7.1134
13:30:17|7.1044
13:30:18|7.0815
13:30:19|7.092
13:30:20|7.0199
13:30:21|7.0293
13:30:22|7.036
13:30:23|7.013
13:30:24|7.0746
13:30:25|7.051
13:30:26|7.0679
13:30:27|7.0747
13:30:28|7.0809
13:30:29|7.0763
13:30:30|7.0763
13:30:32|7.0768
13:30:32|7.0893
13:30:34|7.1036
13:30:34|7.1055
13:30:36|7.1219
13:30:38|7.1398
13:30:39|7.14
13:30:40|7.1281
13:30:41|7.1
13:30:42|7.1138
13:30:43|7.1391
13:30:44|7.1303
13:30:45|7.1303
13:30:46|7.1164
13:30:48|7.1296
13:30:49|7.1391
13:30:50|7.1364
13:30:51|7.1364
13:30:51|7.1364
13:30:53|7.1364
13:30:54|7.1538
13:30:55|7.165
13:30:55|7.1843
13:30:57|7.1843
13:30:58|7.1875
13:30:58|7.2
13:31:00|7.2
13:31:01|7.2
13:31:02|7.2
13:31:03|7.2167
13:31:04|7.2088
13:31:05|7.22
13:31:06|7.1871
13:31:07|7.1876
13:31:08|7.2125
13:31:09|7.1905
13:31:10|7.1899
13:31:11|7.2006
13:31:12|7.2127
13:31:13|7.22
13:31:14|7.1905
13:31:15|7.1905
13:31:16|7.2158
13:31:17|7.181
13:31:18|7.1974
13:31:19|7.1707
13:31:20|7.1776
13:31:21|7.1704
13:31:22|7.1769
13:31:23|7.1539
13:31:24|7.19
13:31:25|7.1562
13:31:26|7.1562
13:31:27|7.1687
13:31:28|7.1933
13:31:29|7.1933
13:31:30|7.1915
13:31:31|7.1915
13:31:32|7.1772
13:31:33|7.1772
13:31:34|7.1772
13:31:35|7.1703
13:31:36|7.1602
13:31:37|7.1602
13:31:39|7.128
13:31:40|7.128
13:31:41|7.128
13:31:42|7.128
13:31:44|7.1467
13:31:45|7.1465
13:31:46|7.1465
13:31:47|7.1461
13:31:48|7.1466
13:31:49|7.1567
13:31:50|7.1567
13:31:51|7.1567
13:31:52|7.1361
13:31:53|7.136
13:31:54|7.136
13:31:55|7.1245
13:31:56|7.1227
13:31:57|7.1336
13:31:58|7.1331
13:31:59|7.1326
13:32:00|7.1326
13:32:01|7.1
13:32:02|7.0975
13:32:03|7.09
13:32:04|7.1237
13:32:05|7.1294
13:32:06|7.1294
13:32:07|7.1308
13:32:08|7.1221
13:32:09|7.1219
13:32:10|7.1219
13:32:11|7.1178
13:32:12|7.1034
13:32:13|7.1034
13:32:14|7.1
13:32:15|7.0975
13:32:16|7.1277
13:32:17|7.11
13:32:18|7.1147
13:32:19|7.1285
13:32:20|7.136
13:32:22|7.136
13:32:22|7.1423
13:32:23|7.1373
13:32:24|7.1421
13:32:25|7.1421
13:32:26|7.1421
13:32:28|7.1326
13:32:29|7.1326
13:32:29|7.1326
13:32:31|7.0975
13:32:32|7.09
13:32:33|7.0894
13:32:34|7.08
13:32:34|7.087
13:32:35|7.0962
13:32:36|7.0962
13:32:38|7.07
13:32:39|7.06
13:32:41|7.0802
13:32:42|7.0657
13:32:43|7.0662
13:32:44|7.0686
13:32:45|7.0865
13:32:47|7.0623
13:32:48|7.0402
13:32:50|7.0596
13:32:50|7.0576
13:32:51|7.0576
13:32:52|7.0419
13:32:53|7.0361
13:32:54|7.0361
13:32:55|7.02
13:32:56|7.02
13:32:57|7.0201
13:32:58|7.0168
13:32:59|7.0095
13:33:00|7.
13:33:01|7.0123
13:33:03|6.9882
13:33:04|6.982
13:33:06|7.0056
13:33:06|6.9808
13:33:07|6.9879
13:33:08|7.0168
13:33:09|7.02
13:33:10|7.0205
13:33:11|7.0252
13:33:12|7.0282
13:33:13|7.0282
13:33:15|7.0282
13:33:16|7.0282
13:33:17|7.02
13:33:18|7.0319
13:33:19|7.0015
13:33:21|6.9818
13:33:21|6.9784
13:33:22|7.002
13:33:23|6.9713
13:33:24|6.96
13:33:25|6.96
13:33:26|6.9475
13:33:27|6.96
13:33:28|6.9304
13:33:29|6.9304
13:33:30|6.9555
13:33:31|6.9555
13:33:32|6.9555
13:33:33|6.9588
13:33:34|6.9555
13:33:35|6.9647
13:33:36|6.9647
13:33:37|6.9647
13:33:39|6.9647
13:33:41|6.93
13:33:42|6.9487
13:33:44|6.9334
13:33:44|6.96
13:33:46|6.9364
13:33:47|6.9331
13:33:49|6.94
13:33:49|6.906
13:33:50|6.9213
13:33:51|6.892
13:33:52|6.8852
13:33:53|6.9067
13:33:54|6.8785
13:33:55|6.8954
13:33:56|6.8836
13:33:57|6.8632
13:33:58|6.8747
13:33:59|6.8747
13:34:00|6.8747
13:34:01|6.8649
13:34:02|6.8571
13:34:03|6.87
13:34:04|6.87
13:34:05|6.8723
13:34:06|6.8723
13:34:07|6.86
13:34:08|6.86
13:34:09|6.8468
13:34:10|6.8468
13:34:11|6.85
13:34:12|6.85
13:34:13|6.84
13:34:14|6.8512
13:34:15|6.8531
13:34:16|6.85
13:34:17|6.8724
13:34:18|6.8846
13:34:19|6.8695
13:34:20|6.8885
13:34:21|6.8997
13:34:22|6.9015
13:34:23|6.8982
13:34:24|6.9016
13:34:25|6.8879
13:34:26|6.9127
13:34:27|6.9127
13:34:28|6.8926
13:34:29|6.8926
13:34:30|6.8555
13:34:31|6.8899
13:34:32|6.8899
13:34:34|6.9038
13:34:35|6.9003
13:34:36|6.9003
13:34:36|6.8869
13:34:38|6.8869
13:34:39|6.8745
13:34:41|6.8424
13:34:42|6.8462
13:34:43|6.84
13:34:45|6.8365
13:34:46|6.8315
13:34:47|6.821
13:34:47|6.8209
13:34:49|6.8256
13:34:50|6.8211
13:34:51|6.8231
13:34:52|6.8231
13:34:53|6.8567
13:34:53|6.8371
13:34:54|6.8371
13:34:55|6.8265
13:34:57|6.8467
13:34:58|6.8467
13:34:59|6.8201
13:35:00|6.8428
13:35:01|6.8428
13:35:02|6.81
13:35:03|6.82
13:35:03|6.8194
13:35:04|6.8004
13:35:05|6.8218
13:35:07|6.8218
13:35:07|6.8057
13:35:09|6.8057
13:35:09|6.8238
13:35:10|6.8194
13:35:11|6.8227
13:35:12|6.8244
13:35:14|6.8244
13:35:14|6.8244
13:35:16|6.8223
13:35:17|6.8324
13:35:17|6.8204
13:35:19|6.8204
13:35:19|6.8204
13:35:20|6.8204
13:35:21|6.8345
13:35:23|6.8578
13:35:24|6.9
13:35:25|6.8648
13:35:25|6.86
13:35:26|6.8744
13:35:27|6.888
13:35:29|6.888
13:35:29|6.9087
13:35:30|6.91
13:35:32|6.91
13:35:32|6.8853
13:35:33|6.8853
13:35:35|6.9064
13:35:35|6.9064
13:35:37|6.8778
13:35:37|6.8849
13:35:38|6.8981
13:35:40|6.8981
13:35:41|6.8564
13:35:43|6.8647
13:35:44|6.8384
13:35:46|6.8889
13:35:47|6.8889
13:35:48|6.8811
13:35:49|6.8724
13:35:50|6.8872
13:35:51|6.8854
13:35:52|6.8599
13:35:53|6.8599
13:35:54|6.8384
13:35:55|6.8431
13:35:56|6.8444
13:35:57|6.8484
13:35:58|6.8484
13:35:59|6.8455
13:36:00|6.8441
13:36:01|6.8441
13:36:02|6.8456
13:36:03|6.8456
13:36:04|6.8456
13:36:05|6.8679
13:36:06|6.8751
13:36:07|6.8826
13:36:08|6.8751
13:36:09|6.8751
13:36:10|6.8751
13:36:11|6.8663
13:36:12|6.8663
13:36:13|6.8663
13:36:14|6.8789
13:36:15|6.8792
13:36:16|6.8676
13:36:17|6.8889
13:36:18|6.8889
13:36:19|6.8889
13:36:20|6.8744
13:36:21|6.8823
13:36:22|6.8823
13:36:23|6.8823
13:36:24|6.8831
13:36:25|6.8889
13:36:26|6.8889
13:36:27|6.8889
13:36:28|6.8889
13:36:29|6.8889
13:36:30|6.8618
13:36:31|6.8797
13:36:32|6.8797
13:36:33|6.8889
13:36:34|6.8889
13:36:35|6.8889
13:36:36|6.8889
13:36:37|6.87
13:36:38|6.87
13:36:39|6.87
13:36:40|6.8588
13:36:42|6.8652
13:36:43|6.8792
13:36:44|6.8792
13:36:46|6.8824
13:36:47|6.8824
13:36:48|6.85
13:36:49|6.85
13:36:50|6.8677
13:36:51|6.8956
13:36:52|6.8956
13:36:53|6.85
13:36:54|6.8467
13:36:55|6.8499
13:36:56|6.8499
13:36:57|6.8495
13:36:58|6.8384
13:36:59|6.8384
13:37:00|6.8315
13:37:01|6.8248
13:37:02|6.832
13:37:03|6.832
13:37:04|6.832
13:37:05|6.8
13:37:06|6.8178
13:37:07|6.8115
13:37:08|6.8255
13:37:09|6.804
13:37:11|6.8111
13:37:12|6.8
13:37:13|6.7892
13:37:14|6.8095
13:37:15|6.8095
13:37:16|6.803
13:37:17|6.803
13:37:18|6.803
13:37:19|6.7919
13:37:20|6.7904
13:37:21|6.7765
13:37:22|6.7957
13:37:23|6.7729
13:37:24|6.7729
13:37:25|6.7739
13:37:26|6.7654
13:37:27|6.7654
13:37:28|6.7654
13:37:29|6.75
13:37:30|6.7652
13:37:31|6.7503
13:37:32|6.7654
13:37:33|6.7654
13:37:34|6.7868
13:37:35|6.7868
13:37:36|6.7904
13:37:37|6.7944
13:37:38|6.7944
13:37:39|6.7982
13:37:40|6.7999
13:37:41|6.7968
13:37:42|6.7968
13:37:44|6.7803
13:37:45|6.7871
13:37:47|6.7564
13:37:48|6.7785
13:37:49|6.7564
13:37:50|6.7511
13:37:51|6.7511
13:37:53|6.7687
13:37:53|6.755
13:37:54|6.755
13:37:55|6.7523
13:37:56|6.7523
13:37:57|6.748
13:37:58|6.7523
13:37:59|6.74
13:38:00|6.7456
13:38:02|6.7356
13:38:03|6.7356
13:38:04|6.7159
13:38:05|6.7479
13:38:05|6.7309
13:38:07|6.7309
13:38:08|6.7309
13:38:09|6.7497
13:38:10|6.7264
13:38:11|6.7309
13:38:11|6.7309
13:38:13|6.74
13:38:14|6.7384
13:38:15|6.7384
13:38:16|6.7384
13:38:17|6.7384
13:38:18|6.74
13:38:18|6.775
13:38:20|6.775
13:38:21|6.7487
13:38:22|6.7487
13:38:23|6.7487
13:38:23|6.7238
13:38:25|6.7238
13:38:26|6.702
13:38:27|6.7
13:38:28|6.7
13:38:29|6.7
13:38:30|6.7144
13:38:31|6.6981
13:38:32|6.6981
13:38:33|6.7034
13:38:34|6.699
13:38:35|6.7129
13:38:36|6.7129
13:38:37|6.6867
13:38:38|6.6867
13:38:38|6.7106
13:38:39|6.7106
13:38:41|6.7061
13:38:42|6.717
13:38:44|6.7286
13:38:45|6.7243
13:38:46|6.7245
13:38:48|6.7243
13:38:49|6.7243
13:38:49|6.7243
13:38:51|6.7243
13:38:52|6.73
13:38:53|6.7403
13:38:54|6.7393
13:38:55|6.7393
13:38:55|6.7393
13:38:58|6.7164
13:38:59|6.736
13:39:00|6.736
13:39:01|6.73
13:39:02|6.73
13:39:03|6.7458
13:39:04|6.748
13:39:05|6.751
13:39:06|6.7302
13:39:07|6.7302
13:39:08|6.7302
13:39:09|6.7554
13:39:09|6.7554
13:39:11|6.7554
13:39:12|6.7554
13:39:13|6.7554
13:39:14|6.7554
13:39:15|6.7299
13:39:16|6.7299
13:39:17|6.7299
13:39:18|6.7299
13:39:19|6.7301
13:39:20|6.7191
13:39:21|6.7096
13:39:22|6.7166
13:39:23|6.7202
13:39:24|6.7064
13:39:24|6.7064
13:39:26|6.699
13:39:27|6.6967
13:39:28|6.6862
13:39:28|6.6862
13:39:30|6.6824
13:39:30|6.676
13:39:32|6.6767
13:39:33|6.67
13:39:34|6.6823
13:39:35|6.6823
13:39:36|6.6823
13:39:37|6.6823
13:39:38|6.6823
13:39:39|6.6823
13:39:40|6.6823
13:39:41|6.669
13:39:42|6.669
13:39:43|6.6805
13:39:45|6.6805
13:39:45|6.6805
13:39:47|6.6714
13:39:49|6.6585
13:39:50|6.6585
13:39:51|6.64
13:39:53|6.6401
13:39:53|6.6401
13:39:54|6.6275
13:39:55|6.6455
13:39:56|6.6457
13:39:57|6.6457
13:39:58|6.6457
13:40:00|6.6401
13:40:01|6.64
13:40:03|6.6275
13:40:04|6.6275
13:40:04|6.612
13:40:05|6.612
13:40:06|6.612
13:40:08|6.6399
13:40:09|6.6407
13:40:10|6.6135
13:40:11|6.62
13:40:12|6.6429
13:40:13|6.6429
13:40:13|6.6522
13:40:15|6.6622
13:40:16|6.665
13:40:17|6.6621
13:40:18|6.6822
13:40:19|6.69
13:40:20|6.6774
13:40:21|6.6748
13:40:22|6.6828
13:40:23|6.6706
13:40:24|6.6591
13:40:25|6.6579
13:40:25|6.6579
13:40:27|6.6579
13:40:28|6.6514
13:40:29|6.6592
13:40:30|6.6592
13:40:31|6.6592
13:40:31|6.6585
13:40:33|6.6676
13:40:33|6.6495
13:40:35|6.6495
13:40:36|6.6426
13:40:37|6.6356
13:40:38|6.6356
13:40:39|6.6379
13:40:40|6.6379
13:40:41|6.6379
13:40:42|6.6379
13:40:43|6.6485
13:40:44|6.6355
13:40:46|6.6355
13:40:46|6.6355
13:40:48|6.64
13:40:49|6.6289
13:40:50|6.6289
13:40:51|6.6355
13:40:52|6.6355
13:40:53|6.628
13:40:54|6.6281
13:40:55|6.6275
13:40:56|6.6275
13:40:57|6.6275
13:40:58|6.6158
13:40:58|6.6298
13:40:59|6.6102
13:41:01|6.6103
13:41:02|6.6103
13:41:03|6.6103
13:41:04|6.6103
13:41:05|6.6103
13:41:06|6.6409
13:41:07|6.65
13:41:08|6.6559
13:41:09|6.6559
13:41:10|6.6559
13:41:11|6.6559
13:41:12|6.6559
13:41:13|6.6556
13:41:15|6.665
13:41:15|6.6542
13:41:16|6.6766
13:41:17|6.69
13:41:18|6.69
13:41:19|6.699
13:41:20|6.7096
13:41:21|6.73
13:41:22|6.7077
13:41:23|6.7
13:41:24|6.6975
13:41:26|6.7154
13:41:26|6.7154
13:41:27|6.7154
13:41:28|6.73
13:41:29|6.73
13:41:31|6.7204
13:41:31|6.721
13:41:32|6.721
13:41:33|6.7168
13:41:34|6.7103
13:41:35|6.7189
13:41:36|6.6882
13:41:37|6.6882
13:41:38|6.6882
13:41:39|6.6956
13:41:40|6.6956
13:41:41|6.6956
13:41:42|6.6956
13:41:43|6.6956
13:41:45|6.73
13:41:47|6.7239
13:41:48|6.7276
13:41:49|6.7215
13:41:50|6.7203
13:41:52|6.7079
13:41:53|6.7023
13:41:55|6.68
13:41:56|6.6782
13:41:57|6.6782
13:41:58|6.6782
13:41:59|6.6712
13:42:01|6.6792
13:42:02|6.678
13:42:03|6.678
13:42:04|6.678
13:42:05|6.6875
13:42:06|6.6988
13:42:07|6.7018
13:42:08|6.7125
13:42:09|6.7088
13:42:10|6.7088
13:42:11|6.7084
13:42:12|6.7035
13:42:13|6.7035
13:42:14|6.7122
13:42:15|6.7285
13:42:16|6.7285
13:42:17|6.7199
13:42:18|6.7211
13:42:19|6.7265
13:42:20|6.7257
13:42:21|6.7257
13:42:22|6.725
13:42:23|6.74
13:42:24|6.7475
13:42:25|6.75
13:42:26|6.7387
13:42:27|6.734
13:42:28|6.7396
13:42:29|6.7302
13:42:30|6.7343
13:42:31|6.7288
13:42:32|6.7288
13:42:33|6.7288
13:42:34|6.7288
13:42:35|6.7325
13:42:36|6.7325
13:42:37|6.7325
13:42:38|6.7253
13:42:39|6.739
13:42:40|6.739
13:42:41|6.739
13:42:42|6.739
13:42:43|6.739
13:42:44|6.7253
13:42:45|6.7253
13:42:47|6.7371
13:42:48|6.7371
13:42:49|6.7371
13:42:50|6.7385
13:42:52|6.7392
13:42:53|6.7354
13:42:54|6.7322
13:42:55|6.7329
13:42:56|6.7395
13:42:58|6.7406
13:42:58|6.7406
13:42:59|6.7406
13:43:00|6.7338
13:43:02|6.7338
13:43:03|6.7338
13:43:04|6.7343
13:43:04|6.7412
13:43:05|6.7412
13:43:07|6.729
13:43:07|6.7265
13:43:09|6.7
13:43:10|6.7
13:43:10|6.72
13:43:11|6.74
13:43:13|6.74
13:43:14|6.7708
13:43:15|6.7813
13:43:16|6.7791
13:43:17|6.7791
13:43:18|6.8
13:43:19|6.8066
13:43:20|6.8068
13:43:21|6.8248
13:43:22|6.8116
13:43:23|6.8116
13:43:25|6.8459
13:43:26|6.8587
13:43:27|6.8587
13:43:28|6.8369
13:43:29|6.8499
13:43:29|6.8666
13:43:31|6.8507
13:43:31|6.8315
13:43:32|6.8212
13:43:34|6.8329
13:43:34|6.8244
13:43:36|6.8192
13:43:37|6.8192
13:43:37|6.8119
13:43:38|6.8119
13:43:40|6.8104
13:43:40|6.8031
13:43:41|6.8117
13:43:42|6.8
13:43:43|6.7896
13:43:44|6.7864
13:43:45|6.7945
13:43:47|6.8255
13:43:48|6.8315
13:43:49|6.8292
13:43:50|6.828
13:43:51|6.8248
13:43:53|6.8117
13:43:54|6.8455
13:43:55|6.8455
13:43:56|6.857
13:43:57|6.8578
13:43:58|6.8632
13:44:00|6.8565
13:44:02|6.8724
13:44:02|6.8683
13:44:03|6.8626
13:44:04|6.8595
13:44:05|6.8595
13:44:06|6.858
13:44:07|6.8745
13:44:08|6.8827
13:44:09|6.8921
13:44:10|6.883
13:44:11|6.8721
13:44:12|6.8599
13:44:13|6.87
13:44:14|6.8572
13:44:15|6.8499
13:44:16|6.8486
13:44:17|6.8373
13:44:18|6.8519
13:44:19|6.8544
13:44:20|6.8365
13:44:21|6.8248
13:44:22|6.8102
13:44:23|6.8033
13:44:24|6.8369
13:44:25|6.8548
13:44:26|6.8278
13:44:27|6.8101
13:44:28|6.8243
13:44:29|6.8243
13:44:30|6.8243
13:44:31|6.8243
13:44:32|6.8225
13:44:33|6.8225
13:44:34|6.8298
13:44:35|6.8216
13:44:36|6.82
13:44:37|6.82
13:44:38|6.8278
13:44:39|6.8213
13:44:40|6.8313
13:44:41|6.8313
13:44:42|6.8313
13:44:43|6.8313
13:44:44|6.8242
13:44:45|6.8426
13:44:46|6.8426
13:44:48|6.8511
13:44:49|6.8511
13:44:50|6.8568
13:44:52|6.8729
13:44:52|6.8771
13:44:53|6.8771
13:44:54|6.8771
13:44:56|6.8771
13:44:57|6.8771
13:44:58|6.8829
13:44:59|6.8882
13:45:00|6.8934
13:45:02|6.9355
13:45:02|6.9465
13:45:03|6.97
13:45:04|6.985
13:45:05|7.0068
13:45:06|7.0254
13:45:08|7.0612
13:45:09|7.0636
13:45:09|6.982
13:45:11|7.0017
13:45:11|7.0035
13:45:13|7.0045
13:45:14|6.9783
13:45:15|7.0253
13:45:16|6.9791
13:45:17|6.9856
13:45:18|6.9647
13:45:19|6.9735
13:45:20|6.9705
13:45:21|6.9458
13:45:22|6.9459
13:45:23|6.9567
13:45:24|6.9377
13:45:26|6.9314
13:45:26|6.9222
13:45:27|6.9082
13:45:28|6.8958
13:45:29|6.8958
13:45:30|6.9
13:45:31|6.9006
13:45:32|6.9018
13:45:33|6.9321
13:45:34|6.9435
13:45:35|6.9523
13:45:37|6.9562
13:45:37|6.9571
13:45:38|6.946
13:45:39|6.946
13:45:40|6.9445
13:45:41|6.9204
13:45:42|6.9204
13:45:43|6.9427
13:45:44|6.9598
13:45:45|6.9233
13:45:46|6.9517
13:45:48|6.9444
13:45:49|6.9393
13:45:50|6.9393
13:45:52|6.9459
13:45:53|6.9222
13:45:54|6.9345
13:45:55|6.9345
13:45:57|6.9334
13:45:58|6.9435
13:45:59|6.9435
13:45:59|6.9237
13:46:01|6.9132
13:46:01|6.9097
13:46:03|6.9097
13:46:04|6.919
13:46:05|6.8979
13:46:06|6.8895
13:46:07|6.8959
13:46:07|6.8958
13:46:09|6.906
13:46:10|6.9097
13:46:11|6.9197
13:46:11|6.9189
13:46:12|6.94
13:46:14|6.9498
13:46:15|6.9594
13:46:16|6.9594
13:46:16|6.9572
13:46:17|6.9436
13:46:19|6.9357
13:46:19|6.9357
13:46:21|6.9357
13:46:21|6.9383
13:46:23|6.9556
13:46:23|6.9646
13:46:25|6.96
13:46:26|6.96
13:46:27|6.9383
13:46:27|6.9383
13:46:29|6.9556
13:46:29|6.9556
13:46:30|6.9556
13:46:31|6.9556
13:46:32|6.9314
13:46:34|6.938
13:46:35|6.938
13:46:36|6.938
13:46:37|6.9535
13:46:38|6.9401
13:46:38|6.9652
13:46:40|6.9631
13:46:40|6.937
13:46:42|6.9502
13:46:42|6.9304
13:46:44|6.9295
13:46:45|6.9295
13:46:45|6.9478
13:46:46|6.9403
13:46:47|6.9461
13:46:48|6.9433
13:46:50|6.9461
13:46:52|6.9461
13:46:53|6.9547
13:46:54|6.9461
13:46:55|6.9462
13:46:56|6.9596
13:46:57|6.9647
13:46:58|6.9798
13:47:00|7.
13:47:01|7.
13:47:02|7.0184
13:47:03|7.0269
13:47:04|7.0205
13:47:05|7.0354
13:47:06|7.0269
13:47:07|7.0195
13:47:08|7.0087
13:47:09|7.0262
13:47:10|7.0262
13:47:11|7.0071
13:47:12|6.9933
13:47:14|6.9864
13:47:15|6.9864
13:47:16|7.0014
13:47:17|7.0014
13:47:17|7.0014
13:47:18|7.0258
13:47:19|7.0633
13:47:20|7.0315
13:47:22|7.0423
13:47:22|7.0322
13:47:23|7.0521
13:47:25|7.0588
13:47:26|7.0419
13:47:27|7.0447
13:47:27|7.0447
13:47:28|7.0485
13:47:30|7.0506
13:47:30|7.0447
13:47:31|7.0424
13:47:33|7.0641
13:47:33|7.09
13:47:34|7.0925
13:47:35|7.0488
13:47:37|7.0705
13:47:37|7.0854
13:47:38|7.0783
13:47:39|7.0783
13:47:40|7.0993
13:47:42|7.0969
13:47:42|7.1053
13:47:44|7.1294
13:47:44|7.1372
13:47:45|7.1286
13:47:46|7.1286
13:47:48|7.1241
13:47:49|7.1241
13:47:50|7.1241
13:47:52|7.1333
13:47:53|7.1249
13:47:55|7.1241
13:47:56|7.13
13:47:57|7.1177
13:47:58|7.1331
13:47:59|7.127
13:48:01|7.1148
13:48:02|7.1175
13:48:03|7.13
13:48:04|7.1312
13:48:05|7.1253
13:48:06|7.132
13:48:07|7.1142
13:48:08|7.1067
13:48:09|7.1369
13:48:10|7.1227
13:48:11|7.1227
13:48:12|7.1074
13:48:13|7.106
13:48:14|7.1101
13:48:15|7.0952
13:48:16|7.0929
13:48:17|7.0883
13:48:18|7.0849
13:48:19|7.0683
13:48:20|7.0822
13:48:21|7.069
13:48:22|7.0617
13:48:23|7.0611
13:48:24|7.068
13:48:25|7.0656
13:48:26|7.0656
13:48:27|7.0521
13:48:28|7.0496
13:48:29|7.062
13:48:30|7.0754
13:48:31|7.0782
13:48:32|7.0871
13:48:33|7.0871
13:48:34|7.0952
13:48:35|7.1122
13:48:36|7.1227
13:48:37|7.1175
13:48:38|7.1014
13:48:39|7.1067
13:48:40|7.104
13:48:41|7.1273
13:48:42|7.1285
13:48:43|7.1285
13:48:44|7.132
13:48:45|7.132
13:48:46|7.1196
13:48:47|7.1195
13:48:48|7.1175
13:48:49|7.1175
13:48:50|7.1175
13:48:51|7.1175
13:48:53|7.1349
13:48:54|7.1353
13:48:56|7.1353
13:48:57|7.1137
13:48:58|7.1137
13:48:59|7.1102
13:49:00|7.1043
13:49:01|7.0981
13:49:02|7.1191
13:49:03|7.1191
13:49:04|7.1191
13:49:06|7.1097
13:49:07|7.0936
13:49:08|7.1188
13:49:09|7.1188
13:49:10|7.107
13:49:11|7.107
13:49:12|7.1136
13:49:13|7.1
13:49:14|7.0979
13:49:15|7.0979
13:49:16|7.0902
13:49:17|7.0856
13:49:18|7.0856
13:49:19|7.0804
13:49:20|7.07
13:49:21|7.0546
13:49:23|7.0493
13:49:23|7.0493
13:49:24|7.0493
13:49:26|7.0269
13:49:26|7.0402
13:49:28|7.0695
13:49:29|7.0718
13:49:29|7.0797
13:49:30|7.0922
13:49:31|7.0814
13:49:32|7.0913
13:49:33|7.0771
13:49:34|7.0765
13:49:36|7.0753
13:49:36|7.0788
13:49:37|7.0788
13:49:39|7.0788
13:49:39|7.0568
13:49:40|7.0569
13:49:41|7.0568
13:49:42|7.0496
13:49:43|7.0496
13:49:44|7.0496
13:49:45|7.0496
13:49:46|7.039
13:49:48|7.0181
13:49:49|7.0181
13:49:50|7.0181
13:49:51|7.0181
13:49:52|7.022
13:49:54|7.0194
13:49:54|7.0194
13:49:56|7.0194
13:49:58|7.0359
13:49:59|7.0359
13:50:00|7.0264
13:50:02|7.0205
13:50:02|7.0204
13:50:04|7.0217
13:50:05|7.0217
13:50:06|7.0205
13:50:06|7.0077
13:50:07|6.9876
13:50:09|6.9808
13:50:10|6.9702
13:50:10|6.982
13:50:12|7.003
13:50:13|7.0099
13:50:13|7.0096
13:50:15|7.0096
13:50:16|7.0168
13:50:17|7.0195
13:50:18|7.0112
13:50:19|7.0347
13:50:20|7.0172
13:50:21|7.0169
13:50:22|6.9901
13:50:24|7.0014
13:50:24|6.9968
13:50:25|6.989
13:50:26|6.9784
13:50:27|6.9784
13:50:29|6.9618
13:50:29|6.95
13:50:30|6.9377
13:50:31|6.9351
13:50:33|6.9467
13:50:33|6.9564
13:50:35|6.9647
13:50:35|6.9681
13:50:37|6.9569
13:50:38|6.9422
13:50:39|6.9532
13:50:39|6.9667
13:50:40|6.9667
13:50:42|6.9635
13:50:43|6.9635
13:50:43|6.9635
13:50:45|6.9609
13:50:45|6.9609
13:50:46|6.9789
13:50:47|7.0091
13:50:48|7.0091
13:50:49|7.0091
13:50:51|6.9996
13:50:51|6.9909
13:50:52|6.982
13:50:54|6.982
13:50:55|6.9741
13:50:57|6.9741
13:50:58|6.9781
13:50:59|6.9647
13:51:00|6.9647
13:51:01|6.9582
13:51:03|6.9659
13:51:03|6.9659
13:51:05|6.944
13:51:06|6.9385
13:51:06|6.9377
13:51:08|6.9377
13:51:09|6.9314
13:51:10|6.9271
13:51:11|6.94
13:51:12|6.9517
13:51:13|6.9517
13:51:14|6.9417
13:51:15|6.9417
13:51:16|6.9425
13:51:17|6.9463
13:51:18|6.9463
13:51:19|6.9473
13:51:20|6.9578
13:51:21|6.9609
13:51:22|6.9609
13:51:23|6.9742
13:51:24|6.9742
13:51:25|6.98
13:51:26|6.9834
13:51:27|6.9834
13:51:28|6.9834
13:51:29|6.9905
13:51:30|6.9905
13:51:31|7.
13:51:32|7.
13:51:33|7.0205
13:51:34|7.0252
13:51:35|7.0069
13:51:36|6.9957
13:51:37|6.982
13:51:38|6.982
13:51:39|6.9942
13:51:40|6.9942
13:51:41|6.9784
13:51:42|6.9787
13:51:43|6.9897
13:51:44|6.9897
13:51:45|6.9695
13:51:46|6.96
13:51:47|6.9706
13:51:48|6.9706
13:51:49|6.9783
13:51:50|6.9783
13:51:51|6.9783
13:51:52|6.9783
13:51:53|6.9783
13:51:54|6.9783
13:51:56|6.9741
13:51:57|6.9689
13:51:58|6.9689
13:51:59|6.9603
13:52:00|6.9536
13:52:01|6.9465
13:52:03|6.9457
13:52:04|6.9584
13:52:04|6.9584
13:52:06|6.9649
13:52:07|6.9654
13:52:08|6.9654
13:52:09|6.9607
13:52:10|6.9492
13:52:11|6.9624
13:52:12|6.9648
13:52:13|6.9674
13:52:14|6.9712
13:52:15|6.9767
13:52:16|6.9861
13:52:17|6.9906
13:52:18|6.9982
13:52:19|7.
13:52:20|7.0144
13:52:21|6.9886
13:52:22|6.9886
13:52:23|7.01
13:52:24|6.9854
13:52:25|6.9854
13:52:26|6.9854
13:52:27|7.
13:52:28|7.
13:52:29|6.994
13:52:30|6.999
13:52:31|7.0101
13:52:32|6.9695
13:52:33|6.9647
13:52:34|6.9377
13:52:35|6.9502
13:52:36|6.9502
13:52:37|6.9678
13:52:38|6.9678
13:52:39|6.9674
13:52:40|6.9726
13:52:41|6.9726
13:52:42|6.9726
13:52:43|6.9726
13:52:44|6.9749
13:52:45|6.9748
13:52:46|6.9439
13:52:47|6.94
13:52:49|6.94
13:52:49|6.9511
13:52:50|6.9511
13:52:52|6.9511
13:52:53|6.9511
13:52:54|6.9511
13:52:54|6.9734
13:52:56|6.9734
13:52:57|6.9534
13:52:59|6.9742
13:53:00|6.9605
13:53:01|6.9605
13:53:02|6.9499
13:53:03|6.9499
13:53:04|6.9499
13:53:05|6.9782
13:53:06|6.9834
13:53:06|6.979
13:53:08|6.9822
13:53:09|6.985
13:53:10|6.9859
13:53:11|6.9859
13:53:12|6.9902
13:53:13|6.9775
13:53:14|6.9775
13:53:15|6.9775
13:53:16|6.972
13:53:17|6.972
13:53:18|6.9885
13:53:19|6.9908
13:53:20|6.9908
13:53:21|6.9869
13:53:21|6.9869
13:53:23|6.98
13:53:24|6.97
13:53:25|6.9799
13:53:27|6.9878
13:53:27|6.9975
13:53:28|6.9992
13:53:29|6.9809
13:53:30|6.985
13:53:31|6.985
13:53:32|6.9849
13:53:33|6.9798
13:53:34|6.9798
13:53:35|6.9709
13:53:36|6.9709
13:53:37|7.
13:53:38|7.0097
13:53:40|6.9958
13:53:41|6.9958
13:53:42|6.9958
13:53:43|6.9958
13:53:44|6.9958
13:53:45|6.9958
13:53:46|6.9886
13:53:47|6.9849
13:53:48|6.9849
13:53:49|6.9849
13:53:49|6.9849
13:53:51|6.9978
13:53:51|7.01
13:53:53|7.0074
13:53:54|7.0074
13:53:55|7.0074
13:53:56|7.0013
13:53:58|7.0013
13:53:58|7.0013
13:53:59|7.0013
13:54:00|7.0013
13:54:02|7.0103
13:54:03|7.01
13:54:05|6.9888
13:54:05|6.9833
13:54:06|6.9784
13:54:07|6.9784
13:54:08|6.9784
13:54:09|6.9784
13:54:10|6.9784
13:54:11|6.9784
13:54:12|6.9605
13:54:13|6.9605
13:54:14|6.9605
13:54:15|6.9633
13:54:16|6.9633
13:54:17|6.9633
13:54:18|6.9633
13:54:19|6.9789
13:54:21|6.9637
13:54:22|6.9783
13:54:23|6.9889
13:54:24|6.9861
13:54:25|6.9861
13:54:26|6.9861
13:54:27|6.9733
13:54:27|6.9733
13:54:29|6.9733
13:54:30|6.9933
13:54:31|6.9933
13:54:32|6.9855
13:54:33|6.98
13:54:34|6.98
13:54:35|6.9924
13:54:36|6.991
13:54:37|6.9815
13:54:38|6.9893
13:54:38|6.9893
13:54:40|6.9893
13:54:41|6.9791
13:54:42|6.9791
13:54:43|6.9791
13:54:44|6.9791
13:54:45|6.9909
13:54:46|6.9944
13:54:47|6.9913
13:54:48|6.9752
13:54:49|6.9511
13:54:50|6.971
13:54:50|6.971
13:54:52|6.9633
13:54:53|6.9689
13:54:54|6.959
13:54:54|6.959
13:54:56|6.9739
13:54:56|6.9739
13:54:59|6.9597
13:55:00|6.9597
13:55:02|6.9654
13:55:02|6.9523
13:55:03|6.9465
13:55:04|6.9465
13:55:05|6.9435
13:55:06|6.9491
13:55:07|6.9491
13:55:08|6.9491
13:55:09|6.9491
13:55:10|6.9491
13:55:11|6.94
13:55:12|6.9377
13:55:13|6.93
13:55:14|6.93
13:55:15|6.9238
13:55:16|6.9112
13:55:17|6.9142
13:55:18|6.9016
13:55:19|6.8981
13:55:20|6.9
13:55:21|6.9087
13:55:22|6.9108
13:55:23|6.8913
13:55:24|6.89
13:55:25|6.8937
13:55:26|6.8937
13:55:27|6.8917
13:55:28|6.8916
13:55:29|6.8916
13:55:31|6.8777
13:55:31|6.8777
13:55:33|6.8684
13:55:34|6.8759
13:55:35|6.8665
13:55:36|6.8726
13:55:37|6.8588
13:55:38|6.8659
13:55:39|6.8659
13:55:40|6.8489
13:55:41|6.8406
13:55:42|6.828
13:55:43|6.828
13:55:44|6.8249
13:55:45|6.8281
13:55:46|6.829
13:55:48|6.8478
13:55:48|6.8478
13:55:49|6.8532
13:55:50|6.8383
13:55:51|6.8383
13:55:52|6.8578
13:55:53|6.8578
13:55:54|6.8578
13:55:55|6.8578
13:55:56|6.8578
13:55:57|6.84
13:55:58|6.84
13:56:00|6.8411
13:56:01|6.8515
13:56:02|6.8415
13:56:03|6.8242
13:56:04|6.8157
13:56:05|6.8157
13:56:06|6.8157
13:56:07|6.8026
13:56:08|6.8
13:56:09|6.7982
13:56:10|6.7982
13:56:11|6.8179
13:56:11|6.8179
13:56:14|6.8439
13:56:14|6.8439
13:56:15|6.8394
13:56:17|6.8551
13:56:18|6.8551
13:56:19|6.8547
13:56:20|6.8476
13:56:22|6.8498
13:56:22|6.86
13:56:23|6.8854
13:56:24|6.8687
13:56:25|6.8685
13:56:26|6.8858
13:56:27|6.8858
13:56:28|6.8858
13:56:29|6.8703
13:56:30|6.8703
13:56:31|6.8703
13:56:32|6.8703
13:56:33|6.881
13:56:34|6.8922
13:56:35|6.8958
13:56:36|6.9016
13:56:37|6.8869
13:56:38|6.8869
13:56:39|6.8869
13:56:40|6.8869
13:56:41|6.881
13:56:42|6.881
13:56:43|6.8747
13:56:44|6.8805
13:56:45|6.9038
13:56:46|6.9038
13:56:47|6.9038
13:56:48|6.9038
13:56:49|6.876
13:56:50|6.876
13:56:51|6.876
13:56:52|6.8952
13:56:53|6.8952
13:56:54|6.9022
13:56:55|6.9022
13:56:56|6.9022
13:56:57|6.9022
13:56:58|6.9034
13:57:00|6.91
13:57:02|6.91
13:57:03|6.9019
13:57:04|6.9019
13:57:06|6.8884
13:57:06|6.8884
13:57:08|6.8876
13:57:09|6.8745
13:57:10|6.8745
13:57:11|6.8665
13:57:12|6.8588
13:57:13|6.8588
13:57:14|6.8598
13:57:15|6.8598
13:57:16|6.8747
13:57:17|6.8747
13:57:18|6.8747
13:57:19|6.8747
13:57:20|6.8655
13:57:21|6.8649
13:57:21|6.8649
13:57:23|6.8794
13:57:24|6.89
13:57:25|6.89
13:57:26|6.89
13:57:27|6.8934
13:57:28|6.8934
13:57:29|6.9016
13:57:30|6.9063
13:57:31|6.9063
13:57:32|6.9063
13:57:33|6.9194
13:57:34|6.9196
13:57:36|6.9276
13:57:36|6.9394
13:57:37|6.9394
13:57:38|6.94
13:57:39|6.9593
13:57:40|6.9593
13:57:41|6.9605
13:57:42|6.9483
13:57:43|6.9651
13:57:44|6.98
13:57:45|6.9933
13:57:46|7.0106
13:57:47|7.0256
13:57:48|6.9976
13:57:49|6.9861
13:57:50|6.9861
13:57:51|6.9853
13:57:52|6.9784
13:57:53|6.9536
13:57:55|6.9436
13:57:56|6.9314
13:57:57|6.9316
13:57:58|6.9172
13:57:59|6.9438
13:57:59|6.9558
13:58:02|6.9403
13:58:03|6.9558
13:58:05|6.9194
13:58:06|6.9201
13:58:07|6.9129
13:58:08|6.9129
13:58:09|6.9097
13:58:10|6.916
13:58:11|6.9016
13:58:12|6.9016
13:58:13|6.9211
13:58:14|6.9211
13:58:15|6.9211
13:58:16|6.8981
13:58:17|6.8958
13:58:19|6.9042
13:58:20|6.9042
13:58:20|6.9102
13:58:21|6.9081
13:58:23|6.9081
13:58:23|6.8926
13:58:24|6.8879
13:58:25|6.8889
13:58:26|6.8889
13:58:27|6.9014
13:58:28|6.9014
13:58:29|6.8632
13:58:30|6.8932
13:58:31|6.8932
13:58:32|6.8932
13:58:33|6.8862
13:58:34|6.8862
13:58:35|6.8717
13:58:37|6.86
13:58:37|6.8501
13:58:39|6.8784
13:58:39|6.8784
13:58:40|6.875
13:58:41|6.875
13:58:42|6.875
13:58:43|6.8791
13:58:44|6.8718
13:58:46|6.8654
13:58:46|6.8721
13:58:48|6.8721
13:58:48|6.8791
13:58:50|6.8953
13:58:51|6.8659
13:58:51|6.8659
13:58:52|6.9016
13:58:54|6.8966
13:58:55|6.8966
13:58:56|6.8966
13:58:57|6.8989
13:58:57|6.8443
13:58:59|6.8443
13:58:59|6.8443
13:59:00|6.8443
13:59:02|6.8356
13:59:03|6.8553
13:59:05|6.8553
13:59:06|6.8553
13:59:07|6.8553
13:59:08|6.8315
13:59:09|6.8315
13:59:11|6.8315
13:59:12|6.828
13:59:13|6.828
13:59:13|6.828
13:59:14|6.828
13:59:16|6.828
13:59:17|6.828
13:59:18|6.828
13:59:19|6.8315
13:59:20|6.8315
13:59:21|6.8315
13:59:22|6.828
13:59:23|6.8267
13:59:24|6.82
13:59:25|6.82
13:59:26|6.82
13:59:27|6.8309
13:59:28|6.8309
13:59:29|6.8303
13:59:30|6.8234
13:59:31|6.8234
13:59:32|6.8255
13:59:33|6.8477
13:59:34|6.8223
13:59:35|6.8223
13:59:37|6.8372
13:59:37|6.82
13:59:38|6.82
13:59:40|6.82
13:59:40|6.82
13:59:41|6.8369
13:59:42|6.84
13:59:44|6.84
13:59:45|6.85
13:59:46|6.85
13:59:47|6.85
13:59:47|6.85
13:59:48|6.85
13:59:49|6.85
13:59:51|6.85
13:59:51|6.85
13:59:52|6.8349
13:59:53|6.8349
13:59:54|6.8349
13:59:56|6.8349
13:59:57|6.8405
13:59:58|6.8405
13:59:59|6.8405
13:59:59|6.8405
14:00:00|6.8239
14:00:01|6.814
14:00:03|6.8256
14:00:04|6.8256
14:00:06|6.8121
14:00:07|6.8197
14:00:08|6.8243
14:00:09|6.8243
14:00:09|6.8115
14:00:11|6.8401
14:00:12|6.826
14:00:12|6.826
14:00:14|6.8358
14:00:15|6.8418
14:00:16|6.8343
14:00:17|6.831
14:00:18|6.8159
14:00:18|6.8159
14:00:20|6.8194
14:00:21|6.8194
14:00:22|6.8194
14:00:23|6.8194
14:00:24|6.8194
14:00:25|6.8119
14:00:26|6.8119
14:00:27|6.8119
14:00:28|6.8119
14:00:29|6.8204
14:00:30|6.8204
14:00:31|6.8133
14:00:32|6.81
14:00:33|6.81
14:00:34|6.81
14:00:35|6.8
14:00:36|6.8
14:00:38|6.79
14:00:39|6.79
14:00:40|6.819
14:00:41|6.819
14:00:42|6.81
14:00:43|6.81
14:00:44|6.81
14:00:45|6.81
14:00:46|6.8012
14:00:47|6.8099
14:00:48|6.8164
14:00:49|6.8164
14:00:50|6.8302
14:00:51|6.8302
14:00:52|6.8302
14:00:53|6.81
14:00:54|6.8029
14:00:55|6.819
14:00:56|6.819
14:00:57|6.819
14:00:58|6.819
14:00:59|6.819
14:01:00|6.819
14:01:01|6.819
14:01:02|6.819
14:01:04|6.7906
14:01:06|6.8044
14:01:06|6.7996
14:01:08|6.7864
14:01:10|6.7864
14:01:10|6.7949
14:01:12|6.7878
14:01:13|6.7941
14:01:14|6.7941
14:01:15|6.7846
14:01:16|6.7809
14:01:17|6.787
14:01:18|6.7869
14:01:20|6.7974
14:01:20|6.8109
14:01:21|6.8109
14:01:22|6.828
14:01:23|6.8287
14:01:24|6.8287
14:01:25|6.8268
14:01:27|6.8241
14:01:27|6.8241
14:01:29|6.8241
14:01:30|6.8241
14:01:31|6.8241
14:01:32|6.8241
14:01:33|6.8119
14:01:34|6.8119
14:01:35|6.801
14:01:36|6.801
14:01:37|6.801
14:01:38|6.82
14:01:39|6.82
14:01:40|6.81
14:01:40|6.81
14:01:42|6.81
14:01:43|6.8135
14:01:44|6.8198
14:01:45|6.8241
14:01:46|6.8241
14:01:47|6.7964
14:01:48|6.793
14:01:49|6.7975
14:01:50|6.8043
14:01:51|6.8029
14:01:52|6.7959
14:01:53|6.7959
14:01:54|6.7959
14:01:55|6.7973
14:01:56|6.8058
14:01:57|6.814
14:01:58|6.8213
14:01:59|6.8213
14:02:00|6.8213
14:02:01|6.8213
14:02:02|6.8213
14:02:04|6.8213
14:02:06|6.8213
14:02:06|6.7985
14:02:07|6.7985
14:02:08|6.8011
14:02:09|6.8011
14:02:10|6.8
14:02:11|6.8
14:02:12|6.8117
14:02:13|6.7922
14:02:14|6.7922
14:02:15|6.7922
14:02:16|6.8128
14:02:17|6.8128
14:02:18|6.797
14:02:19|6.7871
14:02:20|6.7871
14:02:21|6.7871
14:02:22|6.793
14:02:23|6.793
14:02:24|6.7925
14:02:25|6.7948
14:02:26|6.7893
14:02:27|6.7893
14:02:28|6.7893
14:02:29|6.7772
14:02:30|6.77
14:02:31|6.77
14:02:32|6.77
14:02:34|6.759
14:02:35|6.766
14:02:36|6.7612
14:02:38|6.7706
14:02:38|6.7706
14:02:39|6.7706
14:02:40|6.7677
14:02:41|6.7653
14:02:42|6.7653
14:02:43|6.7653
14:02:44|6.7752
14:02:45|6.7701
14:02:46|6.7701
14:02:47|6.7701
14:02:48|6.7585
14:02:49|6.7576
14:02:50|6.7519
14:02:51|6.7519
14:02:52|6.7693
14:02:53|6.7783
14:02:55|6.7783
14:02:56|6.7783
14:02:57|6.7776
14:02:58|6.7802
14:02:59|6.7955
14:03:00|6.7938
14:03:01|6.7925
14:03:01|6.7925
14:03:03|6.7925
14:03:05|6.7919
14:03:05|6.7919
14:03:07|6.788
14:03:09|6.8014
14:03:10|6.82
14:03:12|6.8254
14:03:12|6.8254
14:03:13|6.8236
14:03:15|6.8148
14:03:15|6.8148
14:03:16|6.8021
14:03:17|6.8015
14:03:18|6.8302
14:03:19|6.8374
14:03:20|6.8316
14:03:21|6.8295
14:03:22|6.8311
14:03:23|6.8311
14:03:25|6.8386
14:03:27|6.8455
14:03:27|6.8429
14:03:28|6.8285
14:03:29|6.8285
14:03:30|6.8161
14:03:31|6.8161
14:03:32|6.8161
14:03:33|6.8161
14:03:34|6.838
14:03:35|6.838
14:03:36|6.8396
14:03:37|6.8385
14:03:38|6.8385
14:03:39|6.8385
14:03:40|6.8385
14:03:41|6.8385
14:03:42|6.8134
14:03:43|6.8134
14:03:44|6.81
14:03:45|6.81
14:03:46|6.8211
14:03:47|6.8264
14:03:48|6.8304
14:03:49|6.8445
14:03:50|6.8445
14:03:51|6.8372
14:03:52|6.8377
14:03:53|6.8377
14:03:54|6.8377
14:03:55|6.8377
14:03:56|6.8359
14:03:57|6.8359
14:03:58|6.8359
14:03:59|6.8359
14:04:00|6.8368
14:04:01|6.8368
14:04:02|6.8325
14:04:03|6.8325
14:04:05|6.8197
14:04:07|6.8243
14:04:07|6.8243
14:04:08|6.8243
14:04:10|6.8243
14:04:12|6.8411
14:04:12|6.8411
14:04:13|6.8522
14:04:14|6.8586
14:04:15|6.8468
14:04:16|6.8374
14:04:17|6.8341
14:04:19|6.8275
14:04:20|6.8275
14:04:21|6.8282
14:04:22|6.8419
14:04:23|6.8419
14:04:24|6.8419
14:04:25|6.8419
14:04:26|6.8452
14:04:27|6.8452
14:04:28|6.8468
14:04:29|6.82
14:04:30|6.81
14:04:31|6.8
14:04:32|6.7922
14:04:33|6.7928
14:04:34|6.8055
14:04:34|6.8055
14:04:36|6.806
14:04:36|6.806
14:04:37|6.7962
14:04:39|6.7993
14:04:40|6.7986
14:04:41|6.7895
14:04:42|6.7895
14:04:43|6.7895
14:04:43|6.7895
14:04:46|6.7895
14:04:46|6.7895
14:04:47|6.7895
14:04:48|6.8024
14:04:49|6.8024
14:04:50|6.8
14:04:51|6.8
14:04:53|6.8
14:04:53|6.8
14:04:55|6.8081
14:04:56|6.8388
14:04:57|6.8181
14:04:58|6.8176
14:04:59|6.8176
14:05:00|6.8176
14:05:01|6.8176
14:05:03|6.7864
14:05:03|6.78
14:05:04|6.78
14:05:06|6.7924
14:05:07|6.7971
14:05:08|6.7971
14:05:10|6.8098
14:05:10|6.8098
14:05:11|6.8098
14:05:13|6.8098
14:05:15|6.8184
14:05:15|6.8248
14:05:16|6.8399
14:05:17|6.8362
14:05:18|6.831
14:05:19|6.8516
14:05:21|6.8557
14:05:22|6.8529
14:05:22|6.8459
14:05:24|6.8459
14:05:25|6.8459
14:05:26|6.8459
14:05:27|6.8406
14:05:28|6.8466
14:05:28|6.8466
14:05:30|6.8466
14:05:31|6.8466
14:05:32|6.8401
14:05:33|6.8326
14:05:34|6.8311
14:05:35|6.828
14:05:36|6.8422
14:05:37|6.8422
14:05:38|6.8335
14:05:39|6.8276
14:05:40|6.8276
14:05:41|6.8276
14:05:42|6.8383
14:05:43|6.8383
14:05:44|6.8383
14:05:45|6.83
14:05:46|6.83
14:05:47|6.8289
14:05:48|6.8289
14:05:49|6.8289
14:05:50|6.8289
14:05:51|6.8248
14:05:52|6.8248
14:05:52|6.8248
14:05:54|6.822
14:05:54|6.821
14:05:56|6.821
14:05:57|6.821
14:05:59|6.831
14:05:59|6.8371
14:06:00|6.8422
14:06:01|6.8454
14:06:02|6.8454
14:06:03|6.8454
14:06:04|6.8506
14:06:06|6.8506
14:06:07|6.847
14:06:08|6.8402
14:06:10|6.8397
14:06:10|6.8397
14:06:12|6.8397
14:06:13|6.8397
14:06:14|6.8566
14:06:15|6.8632
14:06:15|6.8724
14:06:17|6.8663
14:06:18|6.8981
14:06:20|6.9042
14:06:20|6.8879
14:06:21|6.91
14:06:22|6.91
14:06:23|6.91
14:06:24|6.883
14:06:25|6.8843
14:06:26|6.8902
14:06:27|6.8902
14:06:29|6.8916
14:06:30|6.8867
14:06:31|6.8923
14:06:32|6.8986
14:06:33|6.8986
14:06:33|6.8986
14:06:35|6.9015
14:06:37|6.9076
14:06:38|6.9312
14:06:39|6.9312
14:06:40|6.906
14:06:41|6.8974
14:06:42|6.9121
14:06:43|6.9121
14:06:44|6.9121
14:06:45|6.9039
14:06:46|6.9
14:06:47|6.909
14:06:48|6.9313
14:06:49|6.9313
14:06:50|6.9159
14:06:51|6.9112
14:06:52|6.9264
14:06:53|6.9264
14:06:54|6.9344
14:06:55|6.9298
14:06:56|6.9275
14:06:57|6.9275
14:06:58|6.9275
14:06:59|6.9284
14:07:00|6.9284
14:07:01|6.9322
14:07:02|6.915
14:07:03|6.8981
14:07:04|6.8981
14:07:05|6.8981
14:07:06|6.9084
14:07:08|6.9084
14:07:09|6.9017
14:07:10|6.8902
14:07:11|6.88
14:07:13|6.87
14:07:14|6.8764
14:07:14|6.8728
14:07:16|6.8682
14:07:17|6.8649
14:07:19|6.8865
14:07:20|6.8865
14:07:21|6.8764
14:07:22|6.8764
14:07:23|6.8721
14:07:24|6.8763
14:07:26|6.87
14:07:26|6.87
14:07:27|6.87
14:07:29|6.8922
14:07:29|6.8922
14:07:30|6.8922
14:07:31|6.8986
14:07:33|6.905
14:07:34|6.9114
14:07:35|6.9233
14:07:36|6.9272
14:07:37|6.9163
14:07:38|6.9163
14:07:39|6.9184
14:07:40|6.9287
14:07:41|6.93
14:07:42|6.93
14:07:43|6.9166
14:07:44|6.9166
14:07:45|6.932
14:07:46|6.932
14:07:47|6.932
14:07:48|6.9469
14:07:49|6.95
14:07:50|6.9513
14:07:52|6.9424
14:07:52|6.9424
14:07:54|6.9395
14:07:55|6.9395
14:07:55|6.9319
14:07:56|6.9319
14:07:58|6.9304
14:07:58|6.932
14:07:59|6.9324
14:08:00|6.9253
14:08:01|6.9253
14:08:03|6.9253
14:08:03|6.9323
14:08:05|6.9225
14:08:06|6.9225
14:08:07|6.955
14:08:08|6.9381
14:08:10|6.9324
14:08:11|6.9324
14:08:13|6.91
14:08:14|6.91
14:08:16|6.905
14:08:16|6.9032
14:08:17|6.902
14:08:19|6.8902
14:08:21|6.89
14:08:21|6.89
14:08:23|6.8943
14:08:24|6.8943
14:08:25|6.89
14:08:26|6.8986
14:08:28|6.8875
14:08:28|6.89
14:08:29|6.8854
14:08:30|6.8854
14:08:31|6.8785
14:08:32|6.8853
14:08:33|6.8853
14:08:34|6.8853
14:08:35|6.8853
14:08:36|6.8853
14:08:37|6.886
14:08:38|6.89
14:08:39|6.89
14:08:40|6.8985
14:08:41|6.8974
14:08:42|6.8974
14:08:43|6.9
14:08:44|6.9
14:08:45|6.9
14:08:46|6.9149
14:08:47|6.9196
14:08:48|6.9197
14:08:49|6.9243
14:08:50|6.9243
14:08:51|6.9314
14:08:52|6.94
14:08:53|6.9277
14:08:54|6.9417
14:08:55|6.9465
14:08:56|6.9465
14:08:57|6.9447
14:08:58|6.9447
14:08:59|6.9547
14:09:00|6.9434
14:09:02|6.9523
14:09:04|6.94
14:09:04|6.9507
14:09:05|6.9445
14:09:06|6.9447
14:09:07|6.9525
14:09:09|6.9631
14:09:10|6.9647
14:09:12|6.9631
14:09:13|6.9579
14:09:13|6.9579
14:09:15|6.9597
14:09:17|6.966
14:09:17|6.966
14:09:19|6.9377
14:09:20|6.9332
14:09:20|6.9314
14:09:22|6.9314
14:09:23|6.9314
14:09:24|6.9332
14:09:25|6.9144
14:09:26|6.9144
14:09:27|6.9144
14:09:28|6.932
14:09:29|6.932
14:09:30|6.9152
14:09:31|6.914
14:09:32|6.914
14:09:33|6.9097
14:09:34|6.9191
14:09:35|6.9223
14:09:35|6.9063
14:09:37|6.901
14:09:38|6.9018
14:09:39|6.9018
14:09:40|6.9018
14:09:41|6.931
14:09:42|6.9172
14:09:43|6.9291
14:09:44|6.9399
14:09:44|6.94
14:09:46|6.94
14:09:47|6.9462
14:09:48|6.9514
14:09:49|6.9647
14:09:50|6.9629
14:09:51|6.9629
14:09:52|6.9829
14:09:53|6.9933
14:09:54|6.9993
14:09:55|6.9998
14:09:56|6.9999
14:09:57|7.
14:09:58|6.9934
14:09:59|7.0028
14:10:00|6.997
14:10:00|7.0192
14:10:02|7.011
14:10:03|7.0489
14:10:04|7.0402
14:10:05|7.0507
14:10:06|7.0555
14:10:06|7.06
14:10:08|7.0515
14:10:10|7.0799
14:10:10|7.061
14:10:11|7.0534
14:10:13|7.0387
14:10:14|7.0387
14:10:15|7.0551
14:10:16|7.0168
14:10:18|7.0261
14:10:18|7.0444
14:10:19|7.0417
14:10:20|7.0474
14:10:22|7.079
14:10:23|7.0494
14:10:24|7.0494
14:10:25|7.0449
14:10:26|7.0449
14:10:27|7.0597
14:10:28|7.0597
14:10:29|7.059
14:10:30|7.0551
14:10:31|7.0551
14:10:32|7.0485
14:10:33|7.0485
14:10:34|7.0509
14:10:35|7.0509
14:10:37|7.058
14:10:37|7.058
14:10:38|7.058
14:10:39|7.058
14:10:41|7.058
14:10:41|7.0679
14:10:42|7.0552
14:10:43|7.0552
14:10:44|7.0446
14:10:45|7.04
14:10:46|7.0524
14:10:48|7.07
14:10:48|7.0853
14:10:49|7.0765
14:10:50|7.0598
14:10:51|7.0598
14:10:52|7.056
14:10:53|7.0668
14:10:54|7.0668
14:10:55|7.0547
14:10:56|7.0496
14:10:57|7.0541
14:10:58|7.0431
14:10:59|7.0441
14:11:00|7.0638
14:11:01|7.0496
14:11:02|7.0496
14:11:03|7.0496
14:11:05|7.0496
14:11:05|7.0496
14:11:06|7.0496
14:11:07|7.0496
14:11:08|7.0496
14:11:09|7.0252
14:11:11|7.0333
14:11:13|7.041
14:11:13|7.041
14:11:14|7.0438
14:11:15|7.0547
14:11:17|7.0547
14:11:17|7.0513
14:11:18|7.0411
14:11:19|7.0411
14:11:20|7.0479
14:11:22|7.0515
14:11:23|7.0437
14:11:24|7.0437
14:11:26|7.0496
14:11:27|7.0633
14:11:27|7.0718
14:11:28|7.079
14:11:29|7.0798
14:11:30|7.1
14:11:31|7.0998
14:11:32|7.0962
14:11:33|7.0853
14:11:34|7.079
14:11:35|7.079
14:11:36|7.079
14:11:38|7.0979
14:11:39|7.1051
14:11:40|7.1153
14:11:41|7.106
14:11:42|7.1151
14:11:43|7.12
14:11:44|7.1267
14:11:45|7.0978
14:11:46|7.0978
14:11:47|7.1278
14:11:48|7.13
14:11:49|7.1536
14:11:50|7.1384
14:11:51|7.13
14:11:52|7.1129
14:11:53|7.1367
14:11:54|7.1367
14:11:55|7.1163
14:11:56|7.1352
14:11:57|7.13
14:11:58|7.1256
14:11:59|7.1306
14:12:00|7.1306
14:12:01|7.1164
14:12:02|7.1295
14:12:03|7.1205
14:12:04|7.1172
14:12:05|7.1105
14:12:06|7.1008
14:12:07|7.1103
14:12:08|7.1006
14:12:09|7.1006
14:12:10|7.1176
14:12:12|7.1239
14:12:13|7.1307
14:12:15|7.1356
14:12:16|7.1356
14:12:17|7.1288
14:12:18|7.1345
14:12:19|7.14
14:12:20|7.1543
14:12:21|7.1704
14:12:22|7.1777
14:12:23|7.2112
14:12:24|7.2208
14:12:25|7.1978
14:12:26|7.1894
14:12:27|7.1894
14:12:29|7.1795
14:12:30|7.1925
14:12:30|7.1839
14:12:32|7.1885
14:12:33|7.1715
14:12:33|7.1978
14:12:35|7.2052
14:12:35|7.1979
14:12:37|7.191
14:12:37|7.1884
14:12:38|7.1704
14:12:40|7.1704
14:12:40|7.1764
14:12:41|7.1771
14:12:43|7.1771
14:12:43|7.198
14:12:44|7.1997
14:12:45|7.2024
14:12:47|7.2024
14:12:48|7.1932
14:12:48|7.1949
14:12:49|7.1764
14:12:51|7.1586
14:12:52|7.1573
14:12:53|7.15
14:12:54|7.1486
14:12:55|7.1391
14:12:56|7.1426
14:12:57|7.1125
14:12:58|7.1009
14:12:59|7.1254
14:13:00|7.1335
14:13:01|7.1372
14:13:03|7.1848
14:13:03|7.1363
14:13:05|7.1312
14:13:05|7.136
14:13:06|7.1184
14:13:08|7.1125
14:13:08|7.1001
14:13:10|7.1026
14:13:10|7.1026
14:13:12|7.1112
14:13:13|7.1243
14:13:15|7.1243
14:13:16|7.1243
14:13:17|7.1284
14:13:17|7.1284
14:13:19|7.112
14:13:20|7.1284
14:13:21|7.1422
14:13:21|7.1533
14:13:23|7.1565
14:13:24|7.1565
14:13:25|7.1565
14:13:25|7.1606
14:13:27|7.1412
14:13:28|7.1226
14:13:29|7.115
14:13:30|7.1229
14:13:31|7.1133
14:13:31|7.1266
14:13:32|7.1427
14:13:34|7.1427
14:13:35|7.139
14:13:35|7.1249
14:13:37|7.1285
14:13:38|7.1285
14:13:39|7.1285
14:13:40|7.1295
14:13:41|7.1295
14:13:42|7.1278
14:13:43|7.1421
14:13:44|7.1336
14:13:45|7.12
14:13:47|7.1171
14:13:47|7.1199
14:13:49|7.1297
14:13:50|7.1358
14:13:50|7.1358
14:13:52|7.1265
14:13:53|7.1312
14:13:54|7.1312
14:13:55|7.1312
14:13:56|7.101
14:13:58|7.1293
14:13:58|7.1285
14:14:00|7.1285
14:14:00|7.1285
14:14:02|7.1285
14:14:02|7.0981
14:14:03|7.0801
14:14:05|7.0537
14:14:05|7.0936
14:14:06|7.1
14:14:08|7.1121
14:14:08|7.096
14:14:09|7.1122
14:14:11|7.0699
14:14:12|7.0815
14:14:14|7.0932
14:14:15|7.0717
14:14:16|7.059
14:14:18|7.059
14:14:19|7.059
14:14:21|7.0496
14:14:21|7.0408
14:14:23|7.0335
14:14:24|7.029
14:14:24|7.0403
14:14:26|7.0609
14:14:27|7.0609
14:14:27|7.0636
14:14:28|7.0492
14:14:29|7.0492
14:14:31|7.0457
14:14:32|7.0457
14:14:33|7.0386
14:14:33|7.0386
14:14:35|7.0368
14:14:35|7.0205
14:14:37|7.0205
14:14:37|7.0248
14:14:38|7.0248
14:14:40|7.0718
14:14:41|7.056
14:14:42|7.0549
14:14:43|7.0549
14:14:44|7.0335
14:14:45|7.0316
14:14:46|7.0444
14:14:47|7.0487
14:14:48|7.0588
14:14:49|7.073
14:14:50|7.073
14:14:51|7.049
14:14:52|7.0413
14:14:53|7.0576
14:14:54|7.074
14:14:55|7.0686
14:14:56|7.077
14:14:57|7.077
14:14:58|7.0686
14:14:59|7.0686
14:15:00|7.0791
14:15:01|7.0834
14:15:02|7.0834
14:15:03|7.0936
14:15:04|7.0781
14:15:05|7.0765
14:15:06|7.0765
14:15:07|7.0739
14:15:08|7.0739
14:15:09|7.0739
14:15:10|7.0739
14:15:11|7.0739
14:15:12|7.0585
14:15:14|7.0601
14:15:15|7.0601
14:15:17|7.0728
14:15:17|7.0654
14:15:19|7.0496
14:15:21|7.0335
14:15:21|7.0462
14:15:22|7.0462
14:15:24|7.0588
14:15:25|7.0601
14:15:25|7.0471
14:15:26|7.0471
14:15:28|7.0471
14:15:29|7.0651
14:15:31|7.07
14:15:31|7.0798
14:15:32|7.0979
14:15:33|7.1061
14:15:34|7.1043
14:15:36|7.0894
14:15:37|7.1067
14:15:38|7.1067
14:15:39|7.1153
14:15:40|7.1153
14:15:41|7.1153
14:15:42|7.1154
14:15:43|7.12
14:15:44|7.13
14:15:45|7.117
14:15:46|7.117
14:15:47|7.12
14:15:48|7.13
14:15:49|7.1369
14:15:50|7.1599
14:15:51|7.1612
14:15:52|7.17
14:15:53|7.1699
14:15:54|7.1462
14:15:55|7.1462
14:15:56|7.1462
14:15:57|7.1492
14:15:59|7.17
14:15:59|7.1803
14:16:00|7.1803
14:16:02|7.1817
14:16:02|7.1556
14:16:04|7.1556
14:16:04|7.1778
14:16:05|7.1778
14:16:06|7.1778
14:16:07|7.1724
14:16:08|7.1471
14:16:10|7.147
14:16:10|7.147
14:16:12|7.1778
14:16:13|7.1461
14:16:15|7.1471
14:16:16|7.1471
14:16:16|7.1744
14:16:18|7.161
14:16:19|7.1546
14:16:21|7.1546
14:16:21|7.1546
14:16:23|7.1542
14:16:24|7.1532
14:16:26|7.136
14:16:26|7.1419
14:16:27|7.1419
14:16:28|7.15
14:16:29|7.1619
14:16:30|7.1468
14:16:31|7.16
14:16:32|7.16
14:16:34|7.1222
14:16:36|7.1422
14:16:36|7.1422
14:16:37|7.1422
14:16:38|7.1281
14:16:39|7.12
14:16:40|7.12
14:16:41|7.12
14:16:42|7.12
14:16:43|7.13
14:16:44|7.13
14:16:45|7.13
14:16:46|7.13
14:16:47|7.13
14:16:48|7.1437
14:16:49|7.1437
14:16:50|7.1437
14:16:51|7.1449
14:16:52|7.1569
14:16:53|7.1365
14:16:54|7.1191
14:16:55|7.1143
14:16:56|7.1143
14:16:57|7.1539
14:16:58|7.1539
14:16:59|7.1449
14:17:00|7.1449
14:17:01|7.1285
14:17:02|7.1285
14:17:03|7.1543
14:17:04|7.1536
14:17:05|7.1283
14:17:07|7.12
14:17:08|7.12
14:17:08|7.1318
14:17:10|7.128
14:17:11|7.128
14:17:11|7.1145
14:17:13|7.1145
14:17:15|7.1145
14:17:16|7.1144
14:17:18|7.1
14:17:19|7.0938
14:17:20|7.0938
14:17:20|7.0938
14:17:22|7.11
14:17:24|7.1144
14:17:25|7.1144
14:17:26|7.1144
14:17:27|7.0936
14:17:28|7.1075
14:17:29|7.1028
14:17:31|7.1028
14:17:31|7.1028
14:17:32|7.1028
14:17:33|7.1028
14:17:34|7.0861
14:17:35|7.0861
14:17:36|7.0861
14:17:37|7.0861
14:17:38|7.08
14:17:39|7.08
14:17:40|7.08
14:17:42|7.0851
14:17:43|7.0815
14:17:45|7.08
14:17:46|7.08
14:17:47|7.08
14:17:48|7.08
14:17:49|7.08
14:17:50|7.08
14:17:50|7.059
14:17:52|7.0591
14:17:53|7.0648
14:17:54|7.0648
14:17:54|7.0648
14:17:56|7.0712
14:17:57|7.0712
14:17:58|7.0712
14:17:59|7.0579
14:18:00|7.0766
14:18:01|7.0759
14:18:01|7.0837
14:18:03|7.0979
14:18:04|7.1014
14:18:05|7.1053
14:18:06|7.1053
14:18:07|7.1122
14:18:08|7.1252
14:18:09|7.1252
14:18:09|7.1252
14:18:11|7.132
14:18:12|7.14
14:18:13|7.1517
14:18:14|7.1724
14:18:16|7.1465
14:18:17|7.1465
14:18:19|7.1632
14:18:19|7.1632
14:18:20|7.1632
14:18:21|7.1569
14:18:22|7.1457
14:18:23|7.157
14:18:24|7.1532
14:18:25|7.1541
14:18:26|7.136
14:18:27|7.1346
14:18:28|7.132
14:18:29|7.1281
14:18:30|7.1281
14:18:31|7.1423
14:18:32|7.1501
14:18:33|7.1501
14:18:35|7.1501
14:18:36|7.1345
14:18:37|7.1125
14:18:38|7.1125
14:18:39|7.1125
14:18:40|7.1125
14:18:41|7.1125
14:18:42|7.1044
14:18:43|7.1178
14:18:43|7.1047
14:18:44|7.1215
14:18:46|7.101
14:18:47|7.0901
14:18:48|7.1062
14:18:49|7.1074
14:18:50|7.1074
14:18:51|7.0946
14:18:52|7.0946
14:18:53|7.1056
14:18:54|7.1056
14:18:55|7.1017
14:18:55|7.0973
14:18:57|7.0973
14:18:57|7.0873
14:18:59|7.0921
14:19:00|7.0857
14:19:01|7.0708
14:19:02|7.0708
14:19:03|7.0911
14:19:04|7.0911
14:19:05|7.0911
14:19:05|7.0911
14:19:07|7.1042
14:19:08|7.1018
14:19:08|7.1018
14:19:10|7.0946
14:19:11|7.0836
14:19:12|7.0855
14:19:13|7.0855
14:19:14|7.093
14:19:15|7.0951
14:19:17|7.1056
14:19:17|7.1122
14:19:19|7.132
14:19:21|7.137
14:19:21|7.1226
14:19:23|7.1304
14:19:24|7.1389
14:19:25|7.1389
14:19:27|7.1445
14:19:28|7.1445
14:19:29|7.1151
14:19:30|7.1196
14:19:31|7.1196
14:19:32|7.1268
14:19:33|7.1176
14:19:34|7.1408
14:19:35|7.1408
14:19:36|7.1386
14:19:37|7.1449
14:19:38|7.1489
14:19:39|7.1488
14:19:40|7.1336
14:19:41|7.1336
14:19:42|7.1336
14:19:43|7.1354
14:19:44|7.1354
14:19:45|7.1354
14:19:46|7.1354
14:19:47|7.1354
14:19:48|7.1362
14:19:49|7.1362
14:19:50|7.1362
14:19:51|7.153
14:19:52|7.153
14:19:53|7.153
14:19:54|7.153
14:19:55|7.153
14:19:56|7.153
14:19:57|7.1383
14:19:58|7.1545
14:19:59|7.1579
14:20:00|7.1376
14:20:01|7.1449
14:20:02|7.1645
14:20:03|7.1669
14:20:04|7.1669
14:20:05|7.1344
14:20:06|7.1565
14:20:07|7.1565
14:20:08|7.132
14:20:09|7.1345
14:20:10|7.1448
14:20:11|7.1531
14:20:12|7.1627
14:20:13|7.1695
14:20:14|7.1605
14:20:15|7.1694
14:20:16|7.1747
14:20:18|7.1695
14:20:19|7.1695
14:20:20|7.1612
14:20:21|7.1612
14:20:22|7.1557
14:20:23|7.1525
14:20:24|7.141
14:20:26|7.141
14:20:27|7.141
14:20:27|7.141
14:20:29|7.141
14:20:30|7.1547
14:20:31|7.1547
14:20:32|7.1547
14:20:33|7.1737
14:20:34|7.1868
14:20:35|7.1745
14:20:36|7.1745
14:20:37|7.1745
14:20:38|7.1679
14:20:39|7.1648
14:20:40|7.1533
14:20:41|7.1612
14:20:42|7.1501
14:20:43|7.1568
14:20:44|7.1568
14:20:45|7.1634
14:20:46|7.1579
14:20:47|7.1557
14:20:48|7.155
14:20:49|7.155
14:20:50|7.155
14:20:51|7.155
14:20:52|7.155
14:20:53|7.1788
14:20:54|7.1739
14:20:55|7.1644
14:20:56|7.1768
14:20:57|7.1768
14:20:58|7.1697
14:20:59|7.1669
14:21:00|7.1669
14:21:01|7.1558
14:21:02|7.1566
14:21:03|7.1493
14:21:04|7.1493
14:21:05|7.1493
14:21:06|7.1493
14:21:07|7.1493
14:21:08|7.15
14:21:09|7.1493
14:21:10|7.1361
14:21:11|7.1282
14:21:12|7.1222
14:21:13|7.1345
14:21:14|7.1454
14:21:15|7.1491
14:21:16|7.1491
14:21:17|7.1333
14:21:19|7.1266
14:21:20|7.1155
14:21:21|7.1194
14:21:22|7.1194
14:21:23|7.1354
14:21:24|7.1354
14:21:26|7.1354
14:21:27|7.1354
14:21:27|7.1314
14:21:29|7.1314
14:21:30|7.1314
14:21:31|7.1314
14:21:32|7.1314
14:21:33|7.1314
14:21:34|7.1195
14:21:35|7.1281
14:21:36|7.1194
14:21:37|7.1194
14:21:38|7.1056
14:21:39|7.1056
14:21:40|7.1056
14:21:41|7.11
14:21:42|7.11
14:21:43|7.1008
14:21:44|7.1151
14:21:45|7.1151
14:21:46|7.1314
14:21:47|7.1266
14:21:48|7.1234
14:21:50|7.1234
14:21:50|7.1234
14:21:51|7.1151
14:21:52|7.1151
14:21:53|7.1201
14:21:54|7.1402
14:21:55|7.1402
14:21:56|7.1402
14:21:57|7.1402
14:21:58|7.1303
14:21:59|7.1303
14:22:00|7.1303
14:22:01|7.1303
14:22:02|7.1281
14:22:03|7.1234
14:22:04|7.125
14:22:05|7.1077
14:22:06|7.1077
14:22:07|7.1077
14:22:08|7.1234
14:22:09|7.1234
14:22:10|7.1234
14:22:11|7.1234
14:22:12|7.1234
14:22:13|7.1234
14:22:14|7.13
14:22:15|7.1121
14:22:16|7.1398
14:22:17|7.1449
14:22:19|7.1493
14:22:21|7.1493
14:22:22|7.1404
14:22:24|7.1566
14:22:25|7.1599
14:22:26|7.1684
14:22:27|7.1684
14:22:29|7.1693
14:22:29|7.1419
14:22:30|7.1704
14:22:31|7.1628
14:22:32|7.1612
14:22:33|7.1612
14:22:34|7.1656
14:22:35|7.1656
14:22:36|7.1656
14:22:37|7.1646
14:22:39|7.1646
14:22:40|7.1646
14:22:41|7.1756
14:22:42|7.185
14:22:43|7.1776
14:22:43|7.1776
14:22:44|7.175
14:22:46|7.1579
14:22:47|7.1579
14:22:48|7.1579
14:22:49|7.1579
14:22:50|7.1579
14:22:51|7.1579
14:22:52|7.1659
14:22:53|7.1659
14:22:54|7.1659
14:22:55|7.1579
14:22:55|7.1579
14:22:57|7.15
14:22:58|7.15
14:22:59|7.161
14:23:00|7.1505
14:23:01|7.147
14:23:02|7.1288
14:23:03|7.1288
14:23:04|7.1288
14:23:05|7.1288
14:23:06|7.1227
14:23:07|7.1443
14:23:08|7.1443
14:23:09|7.1443
14:23:10|7.1612
14:23:11|7.1704
14:23:12|7.1745
14:23:13|7.1745
14:23:13|7.1745
14:23:16|7.1776
14:23:16|7.165
14:23:17|7.17
14:23:18|7.1638
14:23:20|7.1832
14:23:22|7.1863
14:23:22|7.19
14:23:24|7.1937
14:23:26|7.2054
14:23:26|7.1983
14:23:27|7.2006
14:23:29|7.2003
14:23:30|7.2003
14:23:31|7.1767
14:23:31|7.1745
14:23:33|7.1833
14:23:34|7.1927
14:23:35|7.1927
14:23:36|7.18
14:23:37|7.2088
14:23:38|7.2088
14:23:39|7.2088
14:23:40|7.2009
14:23:41|7.188
14:23:42|7.1949
14:23:43|7.1899
14:23:44|7.1849
14:23:45|7.1717
14:23:46|7.1731
14:23:47|7.17
14:23:48|7.1676
14:23:49|7.1675
14:23:50|7.1819
14:23:51|7.1819
14:23:52|7.1819
14:23:53|7.1836
14:23:54|7.1761
14:23:55|7.1761
14:23:56|7.1761
14:23:57|7.1717
14:23:58|7.1717
14:23:59|7.1645
14:24:01|7.1785
14:24:01|7.1785
14:24:02|7.1772
14:24:04|7.1772
14:24:05|7.1833
14:24:05|7.1833
14:24:06|7.1821
14:24:08|7.1821
14:24:08|7.1855
14:24:09|7.1855
14:24:11|7.2
14:24:12|7.2
14:24:13|7.2015
14:24:14|7.1937
14:24:15|7.205
14:24:16|7.205
14:24:17|7.205
14:24:18|7.2001
14:24:19|7.2
14:24:21|7.1999
14:24:21|7.206
14:24:23|7.2
14:24:24|7.1922
14:24:26|7.1922
14:24:27|7.2082
14:24:28|7.2088
14:24:29|7.213
14:24:30|7.22
14:24:31|7.2114
14:24:32|7.2189
14:24:33|7.2189
14:24:34|7.2059
14:24:35|7.19
14:24:37|7.1798
14:24:37|7.1705
14:24:38|7.1684
14:24:40|7.1684
14:24:41|7.1684
14:24:42|7.1653
14:24:42|7.17
14:24:43|7.1755
14:24:44|7.15
14:24:46|7.15
14:24:47|7.1602
14:24:48|7.1587
14:24:49|7.1619
14:24:49|7.1764
14:24:50|7.1764
14:24:51|7.1764
14:24:53|7.1595
14:24:53|7.1462
14:24:55|7.1619
14:24:55|7.1619
14:24:56|7.1581
14:24:58|7.1691
14:24:58|7.1691
14:25:00|7.1764
14:25:01|7.1764
14:25:01|7.177
14:25:02|7.1764
14:25:03|7.1698
14:25:04|7.1639
14:25:06|7.1639
14:25:06|7.1639
14:25:08|7.1639
14:25:08|7.1555
14:25:09|7.1619
14:25:11|7.1774
14:25:12|7.1774
14:25:12|7.1653
14:25:14|7.1572
14:25:14|7.1572
14:25:15|7.161
14:25:16|7.17
14:25:17|7.1574
14:25:19|7.174
14:25:20|7.147
14:25:21|7.1513
14:25:22|7.16
14:25:24|7.1676
14:25:25|7.1676
14:25:26|7.1676
14:25:28|7.1676
14:25:29|7.16
14:25:30|7.1554
14:25:32|7.1452
14:25:33|7.1452
14:25:34|7.14
14:25:35|7.1508
14:25:35|7.1508
14:25:36|7.1508
14:25:37|7.1508
14:25:38|7.1508
14:25:40|7.1508
14:25:41|7.1608
14:25:42|7.1608
14:25:43|7.1608
14:25:44|7.1535
14:25:44|7.1535
14:25:46|7.1535
14:25:47|7.1532
14:25:47|7.1532
14:25:49|7.144
14:25:50|7.144
14:25:51|7.1535
14:25:51|7.1535
14:25:52|7.144
14:25:53|7.1448
14:25:54|7.1449
14:25:55|7.15
14:25:57|7.175
14:25:57|7.1749
14:25:59|7.175
14:25:59|7.18
14:26:01|7.18
14:26:01|7.1784
14:26:03|7.18
14:26:04|7.19
14:26:05|7.1941
14:26:06|7.1941
14:26:07|7.21
14:26:08|7.2022
14:26:09|7.2008
14:26:10|7.1989
14:26:11|7.197
14:26:12|7.2153
14:26:13|7.2056
14:26:14|7.2208
14:26:15|7.2267
14:26:16|7.2057
14:26:17|7.2168
14:26:18|7.2168
14:26:19|7.2241
14:26:20|7.2368
14:26:21|7.2368
14:26:23|7.2072
14:26:24|7.2204
14:26:24|7.2194
14:26:25|7.2498
14:26:27|7.2498
14:26:29|7.2269
14:26:29|7.2127
14:26:30|7.2131
14:26:32|7.2173
14:26:34|7.1941
14:26:34|7.1878
14:26:36|7.1798
14:26:37|7.1731
14:26:38|7.1704
14:26:39|7.1645
14:26:39|7.1762
14:26:40|7.1686
14:26:42|7.1821
14:26:43|7.1985
14:26:44|7.1856
14:26:44|7.2046
14:26:45|7.2046
14:26:47|7.1894
14:26:48|7.2046
14:26:48|7.2046
14:26:50|7.2046
14:26:50|7.1782
14:26:52|7.1919
14:26:53|7.1919
14:26:54|7.1762
14:26:55|7.1762
14:26:55|7.1755
14:26:56|7.1807
14:26:57|7.1807
14:26:58|7.1807
14:27:00|7.1807
14:27:00|7.1807
14:27:02|7.1807
14:27:02|7.1792
14:27:04|7.1686
14:27:05|7.1686
14:27:06|7.1634
14:27:07|7.1634
14:27:08|7.1747
14:27:09|7.1553
14:27:10|7.15
14:27:11|7.147
14:27:12|7.147
14:27:13|7.1446
14:27:14|7.1621
14:27:15|7.1457
14:27:16|7.1439
14:27:17|7.136
14:27:18|7.1311
14:27:19|7.1281
14:27:20|7.1281
14:27:21|7.1281
14:27:22|7.1323
14:27:23|7.1359
14:27:25|7.1229
14:27:26|7.1461
14:27:28|7.1334
14:27:28|7.14
14:27:30|7.1401
14:27:31|7.1401
14:27:32|7.1401
14:27:33|7.1401
14:27:34|7.1465
14:27:35|7.1465
14:27:36|7.1454
14:27:37|7.1454
14:27:38|7.1488
14:27:39|7.1488
14:27:40|7.1454
14:27:41|7.1461
14:27:42|7.1598
14:27:43|7.1612
14:27:44|7.1645
14:27:45|7.1719
14:27:46|7.1719
14:27:47|7.1719
14:27:48|7.1719
14:27:49|7.1544
14:27:50|7.1544
14:27:52|7.1477
14:27:52|7.1477
14:27:53|7.1457
14:27:54|7.1466
14:27:56|7.1466
14:27:56|7.1378
14:27:58|7.1378
14:27:59|7.1378
14:28:00|7.1378
14:28:01|7.132
14:28:02|7.1382
14:28:03|7.1382
14:28:04|7.1382
14:28:06|7.1378
14:28:06|7.1378
14:28:08|7.1378
14:28:08|7.1378
14:28:10|7.1378
14:28:10|7.1378
14:28:12|7.1509
14:28:12|7.1382
14:28:14|7.1436
14:28:14|7.148
14:28:15|7.148
14:28:17|7.148
14:28:18|7.1523
14:28:19|7.1578
14:28:20|7.1415
14:28:21|7.1447
14:28:22|7.1447
14:28:23|7.15
14:28:25|7.1387
14:28:26|7.1307
14:28:28|7.1476
14:28:28|7.1476
14:28:29|7.139
14:28:30|7.1316
14:28:32|7.1612
14:28:34|7.135
14:28:34|7.135
14:28:35|7.1307
14:28:37|7.1184
14:28:38|7.11
14:28:39|7.1007
14:28:40|7.1007
14:28:41|7.1007
14:28:42|7.1091
14:28:43|7.1005
14:28:44|7.1005
14:28:45|7.1051
14:28:46|7.1051
14:28:47|7.1172
14:28:48|7.1121
14:28:50|7.1121
14:28:50|7.1121
14:28:51|7.112
14:28:52|7.1186
14:28:53|7.1097
14:28:55|7.1142
14:28:56|7.1244
14:28:57|7.1244
14:28:58|7.1341
14:28:59|7.15
14:29:00|7.1361
14:29:01|7.1326
14:29:02|7.1326
14:29:03|7.1163
14:29:04|7.1304
14:29:05|7.1244
14:29:06|7.1211
14:29:06|7.1169
14:29:08|7.1112
14:29:09|7.1168
14:29:10|7.1124
14:29:11|7.14
14:29:12|7.14
14:29:13|7.14
14:29:14|7.1334
14:29:15|7.1334
14:29:16|7.13
14:29:16|7.1201
14:29:18|7.1182
14:29:19|7.1214
14:29:20|7.123
14:29:21|7.1182
14:29:21|7.1182
14:29:23|7.1182
14:29:24|7.115
14:29:26|7.115
14:29:26|7.1051
14:29:28|7.1
14:29:30|7.1
14:29:30|7.1
14:29:31|7.1
14:29:33|7.1124
14:29:33|7.115
14:29:35|7.1187
14:29:36|7.1187
14:29:36|7.1214
14:29:38|7.1214
14:29:39|7.1214
14:29:40|7.1214
14:29:41|7.1214
14:29:42|7.1239
14:29:44|7.11
14:29:44|7.1145
14:29:45|7.1145
14:29:47|7.1145
14:29:48|7.1145
14:29:50|7.1143
14:29:50|7.1042
14:29:51|7.1107
14:29:52|7.1145
14:29:53|7.1042
14:29:54|7.11
14:29:55|7.1
14:29:57|7.0975
14:29:58|7.0975
14:29:58|7.1
14:30:00|7.1
14:30:01|7.1
14:30:02|7.1
14:30:03|7.1123
14:30:04|7.1232
14:30:05|7.1285
14:30:06|7.1285
14:30:07|7.1285
14:30:07|7.1249
14:30:10|7.1232
14:30:10|7.14
14:30:11|7.15
14:30:12|7.1468
14:30:13|7.1599
14:30:14|7.1599
14:30:15|7.1599
14:30:16|7.1612
14:30:17|7.1612
14:30:18|7.1692
14:30:19|7.1612
14:30:20|7.1663
14:30:21|7.1835
14:30:22|7.1714
14:30:23|7.1691
14:30:25|7.1819
14:30:26|7.1819
14:30:27|7.1818
14:30:28|7.1818
14:30:29|7.1806
14:30:30|7.1806
14:30:32|7.1904
14:30:33|7.2023
14:30:33|7.1852
14:30:34|7.2019
14:30:35|7.2
14:30:36|7.2052
14:30:38|7.2052
14:30:38|7.2052
14:30:39|7.2056
14:30:40|7.2056
14:30:41|7.213
14:30:42|7.2223
14:30:43|7.2189
14:30:45|7.2262
14:30:46|7.2262
14:30:47|7.2306
14:30:48|7.2472
14:30:49|7.29
14:30:50|7.32
14:30:50|7.3241
14:30:51|7.3236
14:30:53|7.3238
14:30:54|7.324
14:30:55|7.3432
14:30:56|7.3417
14:30:57|7.3193
14:30:58|7.3086
14:30:59|7.3122
14:31:00|7.3115
14:31:01|7.2989
14:31:03|7.2935
14:31:03|7.2622
14:31:04|7.2756
14:31:05|7.2457
14:31:06|7.248
14:31:07|7.248
14:31:08|7.2724
14:31:09|7.2522
14:31:11|7.2652
14:31:11|7.2657
14:31:12|7.2729
14:31:13|7.2728
14:31:14|7.2718
14:31:15|7.2899
14:31:16|7.2899
14:31:17|7.2826
14:31:18|7.2791
14:31:19|7.2791
14:31:20|7.2813
14:31:21|7.2871
14:31:22|7.27
14:31:23|7.2791
14:31:24|7.2567
14:31:25|7.2485
14:31:27|7.2477
14:31:28|7.2477
14:31:30|7.2671
14:31:31|7.2671
14:31:32|7.2477
14:31:33|7.2544
14:31:34|7.2537
14:31:35|7.25
14:31:36|7.2399
14:31:37|7.2311
14:31:38|7.22
14:31:39|7.2342
14:31:40|7.2472
14:31:41|7.2133
14:31:42|7.2133
14:31:42|7.2077
14:31:44|7.2147
14:31:45|7.19
14:31:46|7.19
14:31:47|7.19
14:31:47|7.183
14:31:49|7.183
14:31:50|7.172
14:31:51|7.1806
14:31:52|7.1788
14:31:53|7.2104
14:31:54|7.213
14:31:55|7.22
14:31:56|7.227
14:31:57|7.2311
14:31:58|7.2311
14:31:59|7.2403
14:32:00|7.2285
14:32:01|7.2471
14:32:03|7.2471
14:32:04|7.2408
14:32:05|7.2472
14:32:05|7.2472
14:32:06|7.2359
14:32:07|7.2542
14:32:08|7.2542
14:32:10|7.2472
14:32:10|7.2405
14:32:12|7.2523
14:32:12|7.2285
14:32:13|7.2529
14:32:14|7.2376
14:32:16|7.2376
14:32:17|7.247
14:32:18|7.2558
14:32:18|7.2421
14:32:19|7.2644
14:32:21|7.2572
14:32:22|7.2572
14:32:22|7.2569
14:32:23|7.2567
14:32:24|7.2602
14:32:26|7.2602
14:32:27|7.2602
14:32:29|7.2708
14:32:29|7.2558
14:32:31|7.2813
14:32:32|7.2881
14:32:33|7.2955
14:32:34|7.2955
14:32:35|7.2864
14:32:37|7.3433
14:32:37|7.3078
14:32:39|7.3
14:32:40|7.3111
14:32:40|7.3186
14:32:41|7.3264
14:32:43|7.2977
14:32:43|7.2956
14:32:45|7.3292
14:32:45|7.3294
14:32:46|7.3136
14:32:48|7.3544
14:32:49|7.4
14:32:50|7.4
14:32:51|7.4
14:32:51|7.3932
14:32:53|7.4243
14:32:53|7.4392
14:32:55|7.4419
14:32:56|7.4426
14:32:57|7.4426
14:32:58|7.4311
14:32:59|7.4499
14:33:00|7.4243
14:33:01|7.4148
14:33:02|7.4008
14:33:03|7.3976
14:33:04|7.3954
14:33:05|7.4151
14:33:06|7.3964
14:33:07|7.4261
14:33:08|7.4246
14:33:09|7.4221
14:33:10|7.4096
14:33:11|7.4089
14:33:12|7.3911
14:33:13|7.4111
14:33:14|7.4111
14:33:15|7.4151
14:33:16|7.4198
14:33:17|7.4246
14:33:18|7.4127
14:33:19|7.4347
14:33:20|7.4117
14:33:21|7.4303
14:33:22|7.4228
14:33:23|7.4086
14:33:24|7.39
14:33:25|7.3802
14:33:26|7.39
14:33:27|7.4009
14:33:28|7.3809
14:33:30|7.3792
14:33:31|7.3668
14:33:31|7.3454
14:33:33|7.3526
14:33:34|7.3735
14:33:34|7.3802
14:33:36|7.3828
14:33:37|7.382
14:33:37|7.399
14:33:38|7.399
14:33:40|7.399
14:33:41|7.3903
14:33:42|7.3903
14:33:42|7.3982
14:33:44|7.4128
14:33:44|7.4135
14:33:45|7.4135
14:33:47|7.4135
14:33:48|7.4135
14:33:49|7.3823
14:33:50|7.401
14:33:50|7.3723
14:33:51|7.3652
14:33:52|7.3291
14:33:54|7.3159
14:33:54|7.3378
14:33:55|7.3378
14:33:56|7.3785
14:33:58|7.3521
14:33:59|7.3784
14:33:59|7.3596
14:34:01|7.3479
14:34:01|7.3527
14:34:02|7.3781
14:34:03|7.3337
14:34:04|7.331
14:34:06|7.3463
14:34:06|7.3243
14:34:08|7.3437
14:34:09|7.344
14:34:10|7.3452
14:34:11|7.3184
14:34:12|7.3217
14:34:13|7.3328
14:34:14|7.3378
14:34:15|7.327
14:34:16|7.3499
14:34:17|7.3347
14:34:18|7.331
14:34:19|7.331
14:34:20|7.331
14:34:21|7.3255
14:34:22|7.3366
14:34:23|7.3366
14:34:24|7.3366
14:34:25|7.3351
14:34:26|7.3351
14:34:27|7.3348
14:34:28|7.3348
14:34:29|7.3348
14:34:31|7.3227
14:34:31|7.3208
14:34:33|7.3208
14:34:34|7.3154
14:34:36|7.3247
14:34:37|7.3217
14:34:38|7.3154
14:34:39|7.3154
14:34:40|7.3154
14:34:41|7.3154
14:34:42|7.3233
14:34:43|7.3233
14:34:45|7.3222
14:34:46|7.3267
14:34:47|7.335
14:34:48|7.3291
14:34:48|7.3354
14:34:50|7.3354
14:34:51|7.3521
14:34:51|7.3527
14:34:52|7.3656
14:34:54|7.3795
14:34:55|7.3795
14:34:56|7.3796
14:34:57|7.3818
14:34:58|7.3941
14:34:59|7.388
14:35:00|7.4054
14:35:01|7.3941
14:35:02|7.3941
14:35:02|7.3974
14:35:04|7.4086
14:35:04|7.411
14:35:05|7.411
14:35:07|7.3918
14:35:08|7.3918
14:35:09|7.3918
14:35:10|7.4079
14:35:10|7.411
14:35:12|7.4235
14:35:13|7.4289
14:35:14|7.4183
14:35:14|7.4266
14:35:16|7.4295
14:35:17|7.4295
14:35:18|7.4296
14:35:19|7.4296
14:35:20|7.434
14:35:20|7.4434
14:35:22|7.4316
14:35:23|7.4316
14:35:23|7.45
14:35:25|7.4692
14:35:26|7.4835
14:35:27|7.4697
14:35:28|7.49
14:35:29|7.4786
14:35:30|7.49
14:35:32|7.4833
14:35:33|7.4708
14:35:34|7.458
14:35:36|7.4788
14:35:37|7.484
14:35:38|7.465
14:35:39|7.465
14:35:40|7.4888
14:35:41|7.4888
14:35:42|7.4834
14:35:44|7.5
14:35:44|7.4871
14:35:45|7.4871
14:35:46|7.4827
14:35:47|7.4827
14:35:48|7.4843
14:35:49|7.4791
14:35:50|7.4915
14:35:51|7.5
14:35:52|7.5
14:35:53|7.5
14:35:54|7.4726
14:35:55|7.4726
14:35:56|7.4783
14:35:57|7.4825
14:35:58|7.4634
14:35:59|7.479
14:36:00|7.4681
14:36:01|7.4623
14:36:02|7.45
14:36:03|7.45
14:36:04|7.4371
14:36:05|7.4645
14:36:06|7.4658
14:36:07|7.4658
14:36:08|7.4608
14:36:10|7.4344
14:36:10|7.4388
14:36:11|7.4465
14:36:12|7.4417
14:36:13|7.4431
14:36:14|7.4203
14:36:15|7.3841
14:36:16|7.4062
14:36:17|7.4388
14:36:18|7.3925
14:36:19|7.3814
14:36:20|7.4095
14:36:21|7.4196
14:36:22|7.3811
14:36:23|7.409
14:36:24|7.4189
14:36:25|7.4196
14:36:26|7.413
14:36:27|7.4101
14:36:28|7.402
14:36:29|7.4179
14:36:30|7.4196
14:36:31|7.4285
14:36:33|7.4391
14:36:34|7.4298
14:36:35|7.4298
14:36:36|7.4298
14:36:37|7.4298
14:36:38|7.4221
14:36:39|7.4392
14:36:40|7.4392
14:36:41|7.4394
14:36:42|7.4394
14:36:43|7.4394
14:36:44|7.4324
14:36:45|7.4418
14:36:46|7.4324
14:36:46|7.4271
14:36:48|7.4399
14:36:49|7.4399
14:36:50|7.4324
14:36:51|7.4356
14:36:52|7.4284
14:36:52|7.4384
14:36:54|7.4374
14:36:55|7.4287
14:36:56|7.43
14:36:57|7.43
14:36:58|7.4462
14:36:59|7.4285
14:37:00|7.43
14:37:01|7.4196
14:37:02|7.4186
14:37:03|7.4343
14:37:04|7.4255
14:37:05|7.41
14:37:06|7.4071
14:37:07|7.4008
14:37:08|7.4113
14:37:09|7.4119
14:37:11|7.3941
14:37:11|7.3886
14:37:12|7.4026
14:37:13|7.4026
14:37:14|7.4323
14:37:15|7.4323
14:37:16|7.4141
14:37:17|7.428
14:37:18|7.4281
14:37:19|7.4439
14:37:20|7.4462
14:37:21|7.46
14:37:22|7.4739
14:37:23|7.4632
14:37:24|7.4632
14:37:25|7.4736
14:37:26|7.4963
14:37:27|7.4857
14:37:28|7.4991
14:37:29|7.4876
14:37:31|7.4994
14:37:33|7.4987
14:37:34|7.4981
14:37:35|7.5043
14:37:36|7.5069
14:37:36|7.4979
14:37:38|7.4849
14:37:40|7.4988
14:37:40|7.5059
14:37:41|7.5378
14:37:42|7.5399
14:37:43|7.5098
14:37:44|7.5052
14:37:46|7.5
14:37:47|7.5
14:37:48|7.5052
14:37:49|7.5173
14:37:50|7.5173
14:37:51|7.5156
14:37:52|7.5145
14:37:53|7.5039
14:37:53|7.5081
14:37:55|7.5185
14:37:56|7.5029
14:37:57|7.5029
14:37:58|7.5029
14:37:59|7.5029
14:38:00|7.4979
14:38:01|7.4642
14:38:01|7.4817
14:38:02|7.4848
14:38:04|7.5
14:38:04|7.5001
14:38:06|7.5001
14:38:07|7.506
14:38:08|7.506
14:38:09|7.5086
14:38:10|7.5057
14:38:10|7.4908
14:38:12|7.4884
14:38:13|7.4884
14:38:14|7.4884
14:38:15|7.495
14:38:16|7.495
14:38:17|7.4677
14:38:18|7.4712
14:38:20|7.4664
14:38:20|7.4664
14:38:21|7.4815
14:38:22|7.4726
14:38:23|7.4767
14:38:25|7.4581
14:38:26|7.4581
14:38:27|7.467
14:38:28|7.4523
14:38:29|7.4519
14:38:30|7.4441
14:38:31|7.4498
14:38:32|7.4768
14:38:34|7.4771
14:38:35|7.4773
14:38:36|7.5
14:38:37|7.4745
14:38:39|7.4716
14:38:39|7.4716
14:38:41|7.4642
14:38:42|7.4601
14:38:43|7.4508
14:38:44|7.4753
14:38:46|7.4637
14:38:47|7.4878
14:38:47|7.4877
14:38:49|7.4927
14:38:49|7.4753
14:38:51|7.4753
14:38:51|7.4822
14:38:52|7.4936
14:38:53|7.4873
14:38:55|7.4873
14:38:56|7.5
14:38:57|7.4873
14:38:58|7.5122
14:38:58|7.516
14:38:59|7.5021
14:39:01|7.52
14:39:02|7.521
14:39:02|7.5257
14:39:04|7.516
14:39:04|7.516
14:39:05|7.516
14:39:07|7.516
14:39:08|7.496
14:39:08|7.496
14:39:10|7.5064
14:39:11|7.4951
14:39:11|7.4877
14:39:13|7.5048
14:39:13|7.509
14:39:15|7.47
14:39:16|7.4845
14:39:17|7.4637
14:39:18|7.4665
14:39:19|7.4665
14:39:20|7.4623
14:39:21|7.4587
14:39:22|7.4594
14:39:23|7.4791
14:39:24|7.4791
14:39:25|7.4791
14:39:26|7.4802
14:39:27|7.4851
14:39:28|7.4886
14:39:29|7.4891
14:39:30|7.4891
14:39:31|7.4753
14:39:32|7.4845
14:39:33|7.4672
14:39:34|7.4672
14:39:36|7.46
14:39:37|7.4516
14:39:38|7.4793
14:39:39|7.4755
14:39:40|7.4755
14:39:41|7.4755
14:39:42|7.4792
14:39:43|7.4792
14:39:44|7.478
14:39:45|7.4682
14:39:46|7.4846
14:39:48|7.4638
14:39:48|7.4638
14:39:50|7.47
14:39:51|7.47
14:39:52|7.4695
14:39:52|7.48
14:39:53|7.4623
14:39:54|7.4645
14:39:56|7.4645
14:39:57|7.4738
14:39:58|7.4814
14:39:59|7.4814
14:40:00|7.5
14:40:01|7.505
14:40:02|7.4995
14:40:03|7.5066
14:40:04|7.5066
14:40:05|7.4992
14:40:06|7.48
14:40:07|7.48
14:40:08|7.4623
14:40:09|7.4623
14:40:10|7.4642
14:40:11|7.5075
14:40:12|7.5288
14:40:13|7.5011
14:40:14|7.4826
14:40:15|7.4963
14:40:16|7.481
14:40:17|7.4661
14:40:18|7.4642
14:40:19|7.4762
14:40:20|7.4762
14:40:21|7.4661
14:40:22|7.487
14:40:23|7.4975
14:40:24|7.4975
14:40:25|7.4924
14:40:26|7.49
14:40:27|7.4589
14:40:28|7.4974
14:40:29|7.49
14:40:30|7.4762
14:40:31|7.4762
14:40:32|7.51
14:40:33|7.4757
14:40:35|7.4529
14:40:36|7.4646
14:40:37|7.4658
14:40:39|7.4658
14:40:39|7.4658
14:40:41|7.4658
14:40:42|7.4633
14:40:43|7.4658
14:40:44|7.4503
14:40:45|7.463
14:40:45|7.463
14:40:47|7.45
14:40:47|7.45
14:40:49|7.4552
14:40:50|7.4552
14:40:51|7.4547
14:40:51|7.4701
14:40:53|7.4552
14:40:53|7.4552
14:40:54|7.4552
14:40:56|7.459
14:40:56|7.4552
14:40:57|7.4552
14:40:59|7.4552
14:40:59|7.45
14:41:00|7.4643
14:41:01|7.444
14:41:03|7.4401
14:41:03|7.4418
14:41:04|7.4312
14:41:06|7.4304
14:41:06|7.4274
14:41:07|7.4162
14:41:09|7.444
14:41:10|7.4401
14:41:11|7.4557
14:41:12|7.4557
14:41:13|7.4487
14:41:14|7.4641
14:41:15|7.4519
14:41:16|7.4498
14:41:17|7.4464
14:41:18|7.4404
14:41:20|7.4284
14:41:21|7.4284
14:41:22|7.4394
14:41:23|7.4141
14:41:24|7.4
14:41:25|7.4221
14:41:26|7.4261
14:41:27|7.4404
14:41:28|7.4289
14:41:29|7.4256
14:41:30|7.4337
14:41:31|7.4261
14:41:32|7.4261
14:41:33|7.4078
14:41:34|7.4108
14:41:35|7.4001
14:41:37|7.4335
14:41:38|7.4292
14:41:39|7.4274
14:41:40|7.4337
14:41:41|7.439
14:41:42|7.446
14:41:43|7.446
14:41:45|7.4287
14:41:46|7.446
14:41:46|7.4274
14:41:48|7.4211
14:41:49|7.4211
14:41:50|7.4211
14:41:51|7.4211
14:41:52|7.4211
14:41:52|7.4333
14:41:54|7.4179
14:41:54|7.4262
14:41:55|7.4223
14:41:57|7.4204
14:41:58|7.4204
14:41:59|7.4204
14:41:59|7.4271
14:42:01|7.44
14:42:01|7.45
14:42:03|7.4319
14:42:04|7.4227
14:42:05|7.433
14:42:05|7.4223
14:42:07|7.4223
14:42:07|7.4358
14:42:09|7.4246
14:42:09|7.4246
14:42:11|7.428
14:42:12|7.4357
14:42:13|7.4428
14:42:14|7.4499
14:42:14|7.42
14:42:16|7.4466
14:42:17|7.4333
14:42:18|7.428
14:42:19|7.42
14:42:20|7.42
14:42:21|7.42
14:42:22|7.4183
14:42:23|7.4183
14:42:24|7.4332
14:42:24|7.443
14:42:26|7.4229
14:42:26|7.4229
14:42:28|7.4229
14:42:29|7.4229
14:42:30|7.4229
14:42:31|7.4229
14:42:32|7.4229
14:42:33|7.4229
14:42:33|7.4229
14:42:35|7.4298
14:42:36|7.4298
14:42:37|7.4298
14:42:38|7.4298
14:42:39|7.4229
14:42:40|7.4407
14:42:41|7.4407
14:42:42|7.43
14:42:43|7.43
14:42:44|7.4229
14:42:45|7.4292
14:42:46|7.4292
14:42:47|7.4267
14:42:48|7.4267
14:42:49|7.4267
14:42:50|7.4267
14:42:52|7.4267
14:42:53|7.4336
14:42:53|7.4336
14:42:55|7.4151
14:42:56|7.4129
14:42:57|7.4129
14:42:58|7.4129
14:42:59|7.4262
14:43:00|7.4218
14:43:01|7.4147
14:43:02|7.4201
14:43:03|7.4201
14:43:04|7.4201
14:43:05|7.4147
14:43:06|7.4131
14:43:07|7.4131
14:43:08|7.4173
14:43:09|7.4055
14:43:10|7.4012
14:43:11|7.41
14:43:12|7.4133
14:43:13|7.4092
14:43:14|7.4078
14:43:15|7.3877
14:43:16|7.3855
14:43:17|7.3783
14:43:18|7.3656
14:43:19|7.3761
14:43:20|7.3741
14:43:21|7.3741
14:43:22|7.3622
14:43:23|7.37
14:43:24|7.3534
14:43:25|7.3534
14:43:26|7.3551
14:43:27|7.3551
14:43:29|7.3705
14:43:30|7.3706
14:43:31|7.3581
14:43:31|7.3581
14:43:32|7.3534
14:43:34|7.3436
14:43:35|7.3285
14:43:36|7.3151
14:43:38|7.3026
14:43:39|7.3026
14:43:41|7.3139
14:43:41|7.3162
14:43:43|7.3141
14:43:45|7.3141
14:43:45|7.3141
14:43:46|7.3304
14:43:47|7.303
14:43:48|7.3339
14:43:49|7.3141
14:43:50|7.3141
14:43:51|7.2955
14:43:52|7.3141
14:43:53|7.3189
14:43:55|7.3297
14:43:56|7.3435
14:43:57|7.3352
14:43:58|7.3454
14:43:59|7.336
14:44:00|7.336
14:44:02|7.3542
14:44:02|7.35
14:44:03|7.368
14:44:04|7.3556
14:44:05|7.3542
14:44:06|7.371
14:44:07|7.38
14:44:08|7.3746
14:44:09|7.3746
14:44:10|7.3632
14:44:11|7.3766
14:44:12|7.3826
14:44:13|7.3888
14:44:14|7.4063
14:44:15|7.4168
14:44:16|7.3954
14:44:17|7.3954
14:44:18|7.3953
14:44:19|7.4
14:44:20|7.3795
14:44:21|7.3863
14:44:22|7.3849
14:44:23|7.3849
14:44:24|7.3747
14:44:25|7.3726
14:44:26|7.3624
14:44:27|7.3624
14:44:28|7.35
14:44:29|7.3356
14:44:30|7.3356
14:44:31|7.3297
14:44:32|7.3336
14:44:33|7.3381
14:44:34|7.3381
14:44:35|7.3381
14:44:37|7.3381
14:44:37|7.3381
14:44:40|7.3434
14:44:41|7.3065
14:44:43|7.309
14:44:43|7.3222
14:44:44|7.3142
14:44:45|7.3142
14:44:46|7.3142
14:44:47|7.3142
14:44:48|7.3142
14:44:49|7.3142
14:44:50|7.3309
14:44:51|7.3123
14:44:52|7.3103
14:44:53|7.3103
14:44:55|7.3176
14:44:56|7.3265
14:44:57|7.3152
14:44:58|7.3101
14:44:59|7.3204
14:45:00|7.3238
14:45:01|7.3209
14:45:02|7.3436
14:45:03|7.35
14:45:04|7.346
14:45:06|7.3489
14:45:06|7.3489
14:45:07|7.3553
14:45:08|7.331
14:45:09|7.32
14:45:11|7.3587
14:45:12|7.3587
14:45:13|7.334
14:45:13|7.334
14:45:15|7.3305
14:45:17|7.3401
14:45:17|7.3613
14:45:18|7.34
14:45:19|7.3577
14:45:20|7.35
14:45:21|7.35
14:45:22|7.3431
14:45:23|7.3431
14:45:24|7.3362
14:45:25|7.3404
14:45:26|7.3225
14:45:27|7.3151
14:45:28|7.306
14:45:29|7.3049
14:45:30|7.3049
14:45:31|7.3054
14:45:32|7.3054
14:45:33|7.3054
14:45:34|7.3177
14:45:35|7.3177
14:45:37|7.3231
14:45:39|7.2975
14:45:39|7.2975
14:45:41|7.3161
14:45:43|7.3063
14:45:43|7.3063
14:45:44|7.3149
14:45:45|7.3149
14:45:47|7.3149
14:45:48|7.2964
14:45:48|7.3031
14:45:50|7.2926
14:45:51|7.2856
14:45:52|7.2856
14:45:53|7.2812
14:45:53|7.2812
14:45:55|7.2812
14:45:56|7.2812
14:45:57|7.2792
14:45:58|7.2683
14:45:59|7.2696
14:46:00|7.2812
14:46:01|7.2975
14:46:02|7.298
14:46:03|7.2911
14:46:04|7.2831
14:46:05|7.2862
14:46:05|7.3101
14:46:07|7.3101
14:46:08|7.3099
14:46:09|7.33
14:46:10|7.3495
14:46:11|7.3495
14:46:12|7.3317
14:46:13|7.3276
14:46:14|7.3276
14:46:15|7.3276
14:46:16|7.3478
14:46:17|7.3599
14:46:17|7.367
14:46:19|7.362
14:46:20|7.3603
14:46:21|7.3603
14:46:22|7.3567
14:46:23|7.3435
14:46:24|7.3435
14:46:25|7.3464
14:46:26|7.3441
14:46:26|7.3441
14:46:28|7.3435
14:46:29|7.331
14:46:30|7.3478
14:46:31|7.3441
14:46:32|7.35
14:46:32|7.35
14:46:34|7.35
14:46:34|7.3569
14:46:36|7.36
14:46:36|7.36
14:46:39|7.3591
14:46:39|7.3591
14:46:41|7.3629
14:46:41|7.3554
14:46:44|7.358
14:46:45|7.3461
14:46:46|7.3611
14:46:47|7.3633
14:46:48|7.3489
14:46:49|7.3633
14:46:50|7.36
14:46:51|7.3392
14:46:52|7.3467
14:46:53|7.3489
14:46:54|7.3489
14:46:55|7.3304
14:46:56|7.321
14:46:57|7.321
14:46:58|7.32
14:46:59|7.2776
14:47:00|7.2988
14:47:01|7.2993
14:47:02|7.2976
14:47:03|7.2958
14:47:04|7.3147
14:47:05|7.3076
14:47:06|7.317
14:47:07|7.331
14:47:08|7.3416
14:47:09|7.3416
14:47:10|7.3418
14:47:11|7.3418
14:47:12|7.3359
14:47:13|7.3371
14:47:14|7.3418
14:47:15|7.3418
14:47:16|7.3489
14:47:17|7.3489
14:47:18|7.3489
14:47:19|7.3428
14:47:20|7.3411
14:47:21|7.3359
14:47:22|7.3359
14:47:23|7.3359
14:47:24|7.358
14:47:24|7.3441
14:47:26|7.3441
14:47:27|7.3441
14:47:28|7.3441
14:47:29|7.3441
14:47:30|7.3441
14:47:30|7.3559
14:47:31|7.3583
14:47:33|7.3577
14:47:34|7.3524
14:47:35|7.3524
14:47:36|7.3365
14:47:37|7.3365
14:47:38|7.3365
14:47:39|7.3365
14:47:41|7.3209
14:47:41|7.3322
14:47:42|7.3332
14:47:43|7.3446
14:47:45|7.3323
14:47:47|7.3323
14:47:48|7.3323
14:47:49|7.3323
14:47:50|7.3295
14:47:51|7.3385
14:47:52|7.3385
14:47:53|7.3232
14:47:54|7.3232
14:47:55|7.3206
14:47:56|7.3131
14:47:57|7.3131
14:47:58|7.3137
14:47:59|7.3137
14:48:00|7.33
14:48:01|7.33
14:48:02|7.3248
14:48:03|7.3248
14:48:04|7.3382
14:48:05|7.3382
14:48:06|7.3382
14:48:07|7.3382
14:48:08|7.3382
14:48:09|7.3382
14:48:10|7.3382
14:48:11|7.3382
14:48:12|7.3515
14:48:13|7.3524
14:48:14|7.3445
14:48:15|7.3697
14:48:16|7.3697
14:48:17|7.38
14:48:18|7.3898
14:48:19|7.39
14:48:20|7.3903
14:48:21|7.3941
14:48:22|7.3774
14:48:23|7.3774
14:48:24|7.3869
14:48:25|7.3941
14:48:26|7.3941
14:48:27|7.3975
14:48:28|7.4054
14:48:29|7.4055
14:48:30|7.4111
14:48:31|7.42
14:48:32|7.44
14:48:33|7.4422
14:48:34|7.4448
14:48:35|7.4399
14:48:36|7.4305
14:48:37|7.4305
14:48:38|7.4156
14:48:39|7.4156
14:48:41|7.4155
14:48:42|7.4155
14:48:42|7.4249
14:48:44|7.4249
14:48:46|7.414
14:48:47|7.4161
14:48:48|7.4
14:48:49|7.4
14:48:50|7.4
14:48:52|7.3964
14:48:52|7.3964
14:48:54|7.3964
14:48:55|7.4054
14:48:56|7.4054
14:48:57|7.4155
14:48:59|7.4054
14:49:00|7.4054
14:49:01|7.4279
14:49:01|7.39
14:49:03|7.395
14:49:04|7.3941
14:49:05|7.3801
14:49:05|7.3881
14:49:07|7.3975
14:49:07|7.3975
14:49:08|7.3975
14:49:09|7.3975
14:49:10|7.3766
14:49:12|7.36
14:49:12|7.3404
14:49:13|7.3247
14:49:15|7.3367
14:49:16|7.3367
14:49:16|7.3363
14:49:17|7.3389
14:49:18|7.3643
14:49:20|7.367
14:49:20|7.3657
14:49:22|7.3461
14:49:23|7.3504
14:49:23|7.3504
14:49:24|7.3504
14:49:26|7.3504
14:49:27|7.3504
14:49:27|7.3504
14:49:28|7.3123
14:49:29|7.3346
14:49:31|7.3148
14:49:32|7.319
14:49:33|7.318
14:49:33|7.318
14:49:34|7.317
14:49:35|7.317
14:49:37|7.317
14:49:37|7.317
14:49:39|7.3187
14:49:39|7.3477
14:49:41|7.351
14:49:42|7.351
14:49:44|7.349
14:49:45|7.3446
14:49:46|7.3559
14:49:47|7.3559
14:49:48|7.3559
14:49:49|7.3448
14:49:50|7.3643
14:49:52|7.3736
14:49:53|7.376
14:49:54|7.376
14:49:55|7.3557
14:49:56|7.3695
14:49:57|7.3695
14:49:58|7.3571
14:49:59|7.3571
14:50:00|7.3783
14:50:01|7.4011
14:50:02|7.4011
14:50:03|7.3926
14:50:04|7.4048
14:50:05|7.4048
14:50:07|7.4054
14:50:08|7.39
14:50:09|7.4053
14:50:10|7.3926
14:50:11|7.4003
14:50:12|7.4003
14:50:13|7.4003
14:50:14|7.3802
14:50:15|7.3802
14:50:16|7.3801
14:50:17|7.3801
14:50:18|7.4002
14:50:19|7.4199
14:50:20|7.4005
14:50:21|7.4005
14:50:22|7.4199
14:50:23|7.4167
14:50:24|7.4174
14:50:25|7.4048
14:50:26|7.435
14:50:27|7.4441
14:50:28|7.4441
14:50:29|7.4505
14:50:30|7.455
14:50:31|7.4581
14:50:32|7.4446
14:50:33|7.4446
14:50:34|7.4392
14:50:35|7.4521
14:50:36|7.452
14:50:37|7.4505
14:50:38|7.4535
14:50:39|7.46
14:50:40|7.46
14:50:42|7.4631
14:50:43|7.4631
14:50:45|7.49
14:50:46|7.473
14:50:47|7.49
14:50:48|7.49
14:50:50|7.49
14:50:50|7.49
14:50:51|7.49
14:50:53|7.4975
14:50:54|7.4836
14:50:55|7.4836
14:50:56|7.4743
14:50:57|7.4776
14:50:59|7.4775
14:51:00|7.4775
14:51:01|7.4775
14:51:02|7.4775
14:51:02|7.4824
14:51:04|7.4511
14:51:05|7.4852
14:51:06|7.4852
14:51:06|7.47
14:51:08|7.4965
14:51:08|7.4965
14:51:10|7.4965
14:51:11|7.4965
14:51:12|7.4965
14:51:13|7.4965
14:51:13|7.4955
14:51:15|7.4955
14:51:15|7.4955
14:51:16|7.4934
14:51:17|7.4934
14:51:18|7.4805
14:51:20|7.4789
14:51:20|7.4701
14:51:21|7.4701
14:51:22|7.4678
14:51:24|7.4859
14:51:24|7.4833
14:51:25|7.4833
14:51:27|7.4833
14:51:28|7.482
14:51:28|7.482
14:51:29|7.4826
14:51:31|7.4965
14:51:31|7.5
14:51:32|7.5
14:51:34|7.4909
14:51:35|7.4903
14:51:35|7.4903
14:51:36|7.4905
14:51:37|7.4874
14:51:38|7.4837
14:51:40|7.4837
14:51:40|7.4801
14:51:42|7.4801
14:51:42|7.4801
14:51:44|7.5
14:51:46|7.5
14:51:47|7.5
14:51:48|7.5
14:51:50|7.5
14:51:50|7.5
14:51:52|7.5
14:51:53|7.4953
14:51:53|7.4999
14:51:54|7.4999
14:51:56|7.4999
14:51:56|7.5
14:51:58|7.5
14:51:59|7.5
14:52:00|7.5
14:52:01|7.5
14:52:02|7.485
14:52:03|7.5
14:52:04|7.4889
14:52:05|7.4889
14:52:06|7.5
14:52:07|7.5
14:52:09|7.5
14:52:10|7.5
14:52:10|7.4801
14:52:12|7.4914
14:52:12|7.48
14:52:13|7.48
14:52:14|7.47
14:52:15|7.47
14:52:16|7.466
14:52:18|7.4806
14:52:19|7.4908
14:52:19|7.4908
14:52:21|7.5
14:52:21|7.4999
14:52:23|7.5
14:52:24|7.5095
14:52:24|7.5095
14:52:25|7.516
14:52:26|7.5224
14:52:28|7.5178
14:52:29|7.5095
14:52:31|7.5119
14:52:32|7.5065
14:52:32|7.5
14:52:33|7.504
14:52:34|7.5095
14:52:36|7.4896
14:52:36|7.5149
14:52:38|7.5149
14:52:39|7.5149
14:52:40|7.5166
14:52:41|7.5322
14:52:43|7.54
14:52:44|7.54
14:52:46|7.55
14:52:47|7.5529
14:52:48|7.5529
14:52:49|7.5529
14:52:50|7.5479
14:52:51|7.5529
14:52:52|7.5641
14:52:54|7.5944
14:52:54|7.6
14:52:56|7.582
14:52:57|7.5884
14:52:58|7.5886
14:52:59|7.6
14:53:00|7.6
14:53:01|7.6
14:53:03|7.62
14:53:04|7.62
14:53:04|7.62
14:53:06|7.5996
14:53:06|7.5996
14:53:08|7.6
14:53:08|7.5996
14:53:09|7.6199
14:53:10|7.5945
14:53:11|7.5992
14:53:12|7.6026
14:53:13|7.6026
14:53:14|7.6165
14:53:15|7.631
14:53:16|7.6365
14:53:18|7.6308
14:53:18|7.6129
14:53:20|7.6013
14:53:21|7.6068
14:53:22|7.6063
14:53:23|7.6181
14:53:24|7.6181
14:53:25|7.6059
14:53:26|7.6079
14:53:27|7.6181
14:53:28|7.6182
14:53:29|7.6266
14:53:30|7.6306
14:53:32|7.6365
14:53:33|7.6365
14:53:33|7.647
14:53:34|7.6469
14:53:36|7.625
14:53:37|7.625
14:53:37|7.6457
14:53:38|7.6457
14:53:39|7.64
14:53:41|7.6395
14:53:41|7.6395
14:53:43|7.64
14:53:45|7.6367
14:53:46|7.6141
14:53:47|7.6185
14:53:49|7.601
14:53:49|7.5995
14:53:51|7.5819
14:53:53|7.5769
14:53:54|7.5674
14:53:55|7.5401
14:53:56|7.5436
14:53:58|7.5089
14:53:58|7.5089
14:53:59|7.5089
14:54:00|7.5104
14:54:02|7.5544
14:54:02|7.5802
14:54:04|7.5802
14:54:05|7.5965
14:54:06|7.5974
14:54:08|7.5845
14:54:08|7.6164
14:54:10|7.6164
14:54:11|7.5895
14:54:12|7.5895
14:54:13|7.5976
14:54:13|7.5942
14:54:14|7.5895
14:54:15|7.6107
14:54:16|7.611
14:54:18|7.62
14:54:19|7.6395
14:54:19|7.6404
14:54:20|7.6499
14:54:22|7.6473
14:54:22|7.6489
14:54:24|7.6483
14:54:25|7.6314
14:54:25|7.6408
14:54:26|7.6398
14:54:27|7.6398
14:54:29|7.6421
14:54:29|7.6421
14:54:30|7.6499
14:54:31|7.6555
14:54:32|7.66
14:54:34|7.6666
14:54:34|7.66
14:54:35|7.67
14:54:36|7.67
14:54:37|7.67
14:54:39|7.67
14:54:39|7.6776
14:54:41|7.6796
14:54:41|7.6723
14:54:42|7.67
14:54:44|7.6649
14:54:46|7.67
14:54:47|7.6898
14:54:48|7.6898
14:54:49|7.6726
14:54:51|7.6838
14:54:52|7.6838
14:54:53|7.6768
14:54:54|7.6768
14:54:55|7.666
14:54:56|7.6649
14:54:57|7.6602
14:54:58|7.6716
14:54:59|7.6604
14:55:00|7.6617
14:55:02|7.6807
14:55:03|7.6773
14:55:04|7.6761
14:55:05|7.6925
14:55:06|7.678
14:55:07|7.689
14:55:08|7.6907
14:55:09|7.71
14:55:10|7.7237
14:55:11|7.7222
14:55:12|7.7354
14:55:13|7.7214
14:55:14|7.7231
14:55:15|7.7223
14:55:16|7.7223
14:55:17|7.7068
14:55:18|7.7165
14:55:19|7.7259
14:55:20|7.7131
14:55:21|7.722
14:55:22|7.7118
14:55:23|7.7099
14:55:24|7.7356
14:55:25|7.7465
14:55:26|7.7406
14:55:27|7.7324
14:55:28|7.7399
14:55:29|7.7449
14:55:30|7.75
14:55:31|7.7567
14:55:32|7.7507
14:55:33|7.7561
14:55:34|7.7559
14:55:35|7.7442
14:55:36|7.7558
14:55:37|7.7558
14:55:38|7.732
14:55:39|7.732
14:55:40|7.7325
14:55:41|7.759
14:55:42|7.7708
14:55:43|7.7892
14:55:44|7.7892
14:55:46|7.7784
14:55:47|7.79
14:55:49|7.7892
14:55:50|7.7828
14:55:51|7.7804
14:55:53|7.8
14:55:54|7.7998
14:55:55|7.7812
14:55:55|7.81
14:55:57|7.8227
14:55:58|7.8304
14:55:59|7.8297
14:55:59|7.8225
14:56:00|7.7685
14:56:02|7.7763
14:56:03|7.7975
14:56:03|7.805
14:56:04|7.7746
14:56:06|7.7943
14:56:07|7.7943
14:56:07|7.7329
14:56:08|7.7572
14:56:10|7.7535
14:56:10|7.7435
14:56:11|7.7708
14:56:12|7.7608
14:56:14|7.7416
14:56:15|7.7417
14:56:16|7.7639
14:56:17|7.7639
14:56:18|7.7748
14:56:19|7.7748
14:56:20|7.74
14:56:21|7.7269
14:56:22|7.7336
14:56:23|7.7101
14:56:24|7.65
14:56:25|7.7306
14:56:26|7.7508
14:56:27|7.7615
14:56:29|7.7588
14:56:29|7.7594
14:56:30|7.7493
14:56:31|7.7532
14:56:33|7.7623
14:56:34|7.7623
14:56:34|7.7623
14:56:36|7.76
14:56:37|7.76
14:56:37|7.7642
14:56:38|7.7642
14:56:39|7.7532
14:56:40|7.7383
14:56:42|7.7392
14:56:42|7.7532
14:56:44|7.7489
14:56:44|7.7565
14:56:46|7.7777
14:56:47|7.78
14:56:49|7.78
14:56:50|7.7656
14:56:50|7.7656
14:56:52|7.7875
14:56:54|7.8005
14:56:55|7.8029
14:56:56|7.8548
14:56:57|7.8192
14:56:58|7.8001
14:56:59|7.82
14:57:00|7.8799
14:57:01|7.8613
14:57:02|7.8463
14:57:03|7.8554
14:57:05|7.855
14:57:05|7.8952
14:57:06|7.8338
14:57:07|7.8256
14:57:08|7.8205
14:57:09|7.8001
14:57:10|7.7972
14:57:12|7.8004
14:57:12|7.78
14:57:13|7.7642
14:57:14|7.7692
14:57:15|7.7636
14:57:16|7.7601
14:57:17|7.75
14:57:19|7.7729
14:57:20|7.7714
14:57:21|7.7735
14:57:22|7.7734
14:57:23|7.7955
14:57:24|7.7938
14:57:25|7.7897
14:57:26|7.7897
14:57:27|7.7938
14:57:28|7.7812
14:57:29|7.76
14:57:29|7.7544
14:57:30|7.7603
14:57:32|7.7602
14:57:33|7.7774
14:57:34|7.7774
14:57:35|7.7774
14:57:35|7.7971
14:57:37|7.7661
14:57:37|7.7524
14:57:39|7.7782
14:57:40|7.794
14:57:41|7.7972
14:57:42|7.794
14:57:43|7.7991
14:57:43|7.7992
14:57:45|7.8136
14:57:47|7.8058
14:57:47|7.8058
14:57:49|7.811
14:57:51|7.811
14:57:51|7.811
14:57:53|7.8087
14:57:54|7.8088
14:57:55|7.7984
14:57:55|7.78
14:57:57|7.788
14:57:58|7.8077
14:57:59|7.8129
14:58:00|7.7998
14:58:01|7.7985
14:58:03|7.8118
14:58:03|7.7827
14:58:05|7.8018
14:58:06|7.8018
14:58:06|7.8133
14:58:08|7.8197
14:58:09|7.8
14:58:10|7.8
14:58:10|7.8133
14:58:11|7.8042
14:58:13|7.8092
14:58:13|7.7897
14:58:14|7.78
14:58:15|7.7975
14:58:16|7.7972
14:58:17|7.7864
14:58:18|7.8113
14:58:20|7.8
14:58:20|7.8005
14:58:22|7.8005
14:58:23|7.7859
14:58:23|7.7858
14:58:24|7.7916
14:58:26|7.7642
14:58:27|7.7639
14:58:28|7.7541
14:58:28|7.776
14:58:30|7.761
14:58:31|7.7821
14:58:32|7.7861
14:58:33|7.7742
14:58:34|7.7573
14:58:35|7.7668
14:58:36|7.777
14:58:37|7.7972
14:58:38|7.8135
14:58:39|7.7807
14:58:40|7.8078
14:58:41|7.82
14:58:42|7.8334
14:58:43|7.8335
14:58:44|7.8335
14:58:45|7.8335
14:58:46|7.8335
14:58:48|7.8333
14:58:49|7.825
14:58:51|7.8335
14:58:52|7.8238
14:58:53|7.8281
14:58:54|7.8383
14:58:55|7.8383
14:58:56|7.8246
14:58:57|7.8458
14:58:58|7.8424
14:58:59|7.8477
14:59:00|7.8433
14:59:01|7.82
14:59:02|7.8432
14:59:03|7.8431
14:59:04|7.85
14:59:05|7.8674
14:59:06|7.8806
14:59:07|7.8741
14:59:08|7.8955
14:59:09|7.8955
14:59:10|7.889
14:59:11|7.8793
14:59:12|7.8679
14:59:13|7.8884
14:59:14|7.8676
14:59:15|7.8712
14:59:16|7.8907
14:59:17|7.8907
14:59:18|7.8907
14:59:19|7.8832
14:59:20|7.8743
14:59:21|7.8743
14:59:22|7.8859
14:59:23|7.8679
14:59:24|7.8889
14:59:25|7.8907
14:59:26|7.8991
14:59:27|7.8991
14:59:28|7.9094
14:59:29|7.9173
14:59:30|7.9149
14:59:31|7.9149
14:59:33|7.8995
14:59:33|7.8937
14:59:35|7.8937
14:59:36|7.9119
14:59:37|7.919
14:59:38|7.92
14:59:39|7.92
14:59:40|7.9275
14:59:41|7.9337
14:59:42|7.9388
14:59:42|7.9377
14:59:44|7.94
14:59:45|7.94
14:59:46|7.9337
14:59:48|7.9424
14:59:49|7.9337
14:59:50|7.9304
14:59:51|7.928
14:59:52|7.92
14:59:54|7.9223
14:59:54|7.9
14:59:55|7.8864
14:59:56|7.8864
14:59:58|7.9084
14:59:58|7.8735
15:00:00|7.868
15:00:01|7.8856
15:00:02|7.8843
15:00:03|7.9136
15:00:04|7.9
15:00:04|7.9091
15:00:06|7.9098
15:00:07|7.8999
15:00:09|7.882
15:00:09|7.85
15:00:10|7.8592
15:00:11|7.8667
15:00:13|7.8389
15:00:13|7.8305
15:00:14|7.8358
15:00:15|7.8307
15:00:17|7.8134
15:00:17|7.8029
15:00:18|7.8266
15:00:19|7.8108
15:00:20|7.8216
15:00:21|7.8253
15:00:22|7.8253
15:00:23|7.8348
15:00:24|7.8525
15:00:25|7.8478
15:00:26|7.8451
15:00:27|7.8328
15:00:28|7.8328
15:00:29|7.8367
15:00:30|7.8228
15:00:31|7.8164
15:00:32|7.8164
15:00:33|7.8174
15:00:34|7.7898
15:00:35|7.7863
15:00:36|7.78
15:00:37|7.78
15:00:38|7.7736
15:00:39|7.7785
15:00:40|7.78
15:00:41|7.7854
15:00:42|7.7739
15:00:43|7.7651
15:00:44|7.7558
15:00:45|7.7503
15:00:47|7.7468
15:00:49|7.7393
15:00:49|7.7217
15:00:50|7.7227
15:00:52|7.7255
15:00:53|7.7271
15:00:53|7.7584
15:00:55|7.7521
15:00:56|7.7579
15:00:57|7.7733
15:00:57|7.7696
15:00:59|7.75
15:00:59|7.7019
15:01:00|7.7358
15:01:02|7.7415
15:01:04|7.75
15:01:04|7.7592
15:01:05|7.7592
15:01:06|7.7592
15:01:08|7.7592
15:01:09|7.7628
15:01:09|7.76
15:01:11|7.7592
15:01:11|7.7557
15:01:12|7.7679
15:01:14|7.7692
15:01:15|7.7668
15:01:15|7.7531
15:01:16|7.7643
15:01:18|7.7607
15:01:19|7.7708
15:01:19|7.7475
15:01:21|7.7708
15:01:22|7.79
15:01:22|7.7877
15:01:24|7.7877
15:01:25|7.8065
15:01:25|7.7946
15:01:27|7.8026
15:01:28|7.8026
15:01:29|7.8027
15:01:29|7.7861
15:01:30|7.8055
15:01:32|7.8094
15:01:32|7.8136
15:01:33|7.82
15:01:35|7.8278
15:01:35|7.8165
15:01:37|7.7938
15:01:38|7.7938
15:01:38|7.7969
15:01:39|7.7867
15:01:41|7.7915
15:01:42|7.7708
15:01:42|7.7476
15:01:43|7.769
15:01:44|7.7727
15:01:45|7.7856
15:01:46|7.7856
15:01:48|7.7645
15:01:50|7.7448
15:01:51|7.7594
15:01:52|7.7594
15:01:53|7.749
15:01:53|7.749
15:01:55|7.7306
15:01:56|7.714
15:01:57|7.714
15:01:58|7.7168
15:01:59|7.7169
15:02:00|7.7
15:02:01|7.7
15:02:02|7.7046
15:02:03|7.7433
15:02:04|7.7013
15:02:05|7.7013
15:02:06|7.7169
15:02:07|7.716
15:02:08|7.716
15:02:09|7.7094
15:02:10|7.7204
15:02:12|7.7319
15:02:12|7.7531
15:02:13|7.7578
15:02:15|7.7447
15:02:16|7.7455
15:02:16|7.723
15:02:18|7.7189
15:02:19|7.7189
15:02:20|7.7189
15:02:21|7.7333
15:02:22|7.7565
15:02:23|7.7459
15:02:24|7.7602
15:02:25|7.7521
15:02:26|7.7522
15:02:27|7.7532
15:02:28|7.7708
15:02:29|7.7688
15:02:30|7.7688
15:02:31|7.7981
15:02:32|7.8141
15:02:33|7.8174
15:02:34|7.8155
15:02:35|7.7803
15:02:36|7.7882
15:02:37|7.8039
15:02:39|7.8068
15:02:39|7.8068
15:02:40|7.8068
15:02:41|7.7835
15:02:43|7.7835
15:02:44|7.7853
15:02:45|7.7844
15:02:45|7.7743
15:02:46|7.7743
15:02:47|7.7639
15:02:49|7.7688
15:02:51|7.77
15:02:52|7.7752
15:02:53|7.7907
15:02:54|7.7696
15:02:55|7.7696
15:02:57|7.7777
15:02:58|7.7777
15:02:59|7.79
15:03:00|7.7811
15:03:01|7.7835
15:03:02|7.7835
15:03:03|7.7791
15:03:04|7.7972
15:03:05|7.8
15:03:06|7.8098
15:03:07|7.8098
15:03:08|7.7957
15:03:09|7.8157
15:03:10|7.8157
15:03:11|7.8052
15:03:12|7.8052
15:03:13|7.8052
15:03:14|7.7744
15:03:15|7.7947
15:03:16|7.7968
15:03:17|7.8052
15:03:18|7.8115
15:03:19|7.8157
15:03:20|7.8029
15:03:22|7.8094
15:03:23|7.8094
15:03:24|7.8061
15:03:25|7.8061
15:03:26|7.8081
15:03:27|7.8081
15:03:28|7.8389
15:03:29|7.86
15:03:30|7.8594
15:03:31|7.8427
15:03:32|7.8467
15:03:33|7.864
15:03:34|7.8675
15:03:35|7.8727
15:03:36|7.8727
15:03:37|7.875
15:03:38|7.859
15:03:39|7.88
15:03:41|7.89
15:03:41|7.8955
15:03:42|7.9023
15:03:44|7.9092
15:03:44|7.9092
15:03:45|7.9011
15:03:47|7.8933
15:03:47|7.8804
15:03:48|7.8804
15:03:50|7.8804
15:03:52|7.88
15:03:53|7.8955
15:03:54|7.8976
15:03:56|7.8915
15:03:57|7.8915
15:03:58|7.9061
15:03:58|7.9087
15:04:00|7.8976
15:04:01|7.8922
15:04:01|7.8961
15:04:03|7.8932
15:04:03|7.8932
15:04:04|7.8932
15:04:05|7.8939
15:04:07|7.8863
15:04:07|7.882
15:04:08|7.9051
15:04:10|7.8961
15:04:11|7.8961
15:04:11|7.8936
15:04:12|7.8936
15:04:13|7.8963
15:04:14|7.9051
15:04:16|7.9051
15:04:17|7.915
15:04:18|7.9329
15:04:19|7.933
15:04:19|7.9227
15:04:21|7.9305
15:04:21|7.95
15:04:22|7.9587
15:04:23|7.9581
15:04:24|7.9224
15:04:25|7.9587
15:04:26|7.9649
15:04:28|7.997
15:04:29|8.
15:04:30|7.9828
15:04:31|7.9608
15:04:31|7.9608
15:04:32|7.9862
15:04:33|8.
15:04:34|7.9964
15:04:35|7.9997
15:04:37|7.9843
15:04:37|7.9714
15:04:39|7.9661
15:04:39|7.9638
15:04:40|7.9881
15:04:42|7.9819
15:04:42|7.9726
15:04:43|8.
15:04:44|8.
15:04:45|8.0036
15:04:47|7.9826
15:04:47|7.9801
15:04:48|8.0055
15:04:49|7.9803
15:04:50|7.9844
15:04:52|7.9723
15:04:53|7.9869
15:04:55|7.9849
15:04:56|7.9894
15:04:57|7.993
15:04:58|7.9872
15:04:59|7.9902
15:05:00|7.9867
15:05:01|7.9945
15:05:02|7.99
15:05:04|7.9965
15:05:04|7.9965
15:05:05|8.0021
15:05:07|8.0054
15:05:08|8.0054
15:05:09|8.01
15:05:10|7.9965
15:05:11|7.9937
15:05:11|7.99
15:05:12|7.9884
15:05:14|7.9872
15:05:15|7.9646
15:05:16|7.9637
15:05:16|7.9587
15:05:17|7.938
15:05:18|7.9309
15:05:19|7.9341
15:05:21|7.9341
15:05:21|7.9388
15:05:23|7.9388
15:05:24|7.9474
15:05:25|7.9337
15:05:25|7.9352
15:05:26|7.9352
15:05:27|7.9352
15:05:29|7.9072
15:05:29|7.9025
15:05:30|7.9057
15:05:31|7.9096
15:05:33|7.9269
15:05:34|7.9269
15:05:34|7.908
15:05:36|7.908
15:05:36|7.895
15:05:37|7.9042
15:05:38|7.9042
15:05:40|7.9006
15:05:40|7.8905
15:05:42|7.8601
15:05:42|7.86
15:05:43|7.8584
15:05:44|7.8611
15:05:45|7.8737
15:05:46|7.8575
15:05:47|7.8629
15:05:49|7.8768
15:05:49|7.8467
15:05:51|7.8604
15:05:53|7.8604
15:05:54|7.8467
15:05:56|7.8443
15:05:57|7.8387
15:05:58|7.8387
15:05:58|7.8172
15:05:59|7.8103
15:06:01|7.8264
15:06:02|7.8195
15:06:02|7.8467
15:06:04|7.864
15:06:05|7.8711
15:06:06|7.8698
15:06:07|7.8475
15:06:08|7.8305
15:06:10|7.8456
15:06:11|7.8475
15:06:11|7.8475
15:06:13|7.8374
15:06:14|7.8395
15:06:14|7.8593
15:06:15|7.8407
15:06:17|7.845
15:06:18|7.8589
15:06:19|7.8638
15:06:19|7.88
15:06:21|7.89
15:06:22|7.9136
15:06:22|7.9032
15:06:24|7.9188
15:06:25|7.9072
15:06:26|7.9072
15:06:27|7.9126
15:06:28|7.9061
15:06:29|7.9001
15:06:30|7.9154
15:06:31|7.9154
15:06:32|7.919
15:06:33|7.919
15:06:34|7.919
15:06:35|7.9052
15:06:36|7.9154
15:06:37|7.9
15:06:38|7.9032
15:06:39|7.9138
15:06:40|7.9138
15:06:41|7.9138
15:06:42|7.8962
15:06:43|7.8689
15:06:44|7.8689
15:06:45|7.8663
15:06:46|7.8663
15:06:47|7.8714
15:06:48|7.8714
15:06:49|7.872
15:06:50|7.87
15:06:52|7.897
15:06:53|7.8753
15:06:55|7.857
15:06:55|7.872
15:06:56|7.8536
15:06:58|7.88
15:06:59|7.8748
15:07:00|7.8748
15:07:02|7.8685
15:07:03|7.86
15:07:04|7.86
15:07:05|7.8699
15:07:06|7.8699
15:07:07|7.8699
15:07:08|7.8611
15:07:09|7.8611
15:07:10|7.87
15:07:11|7.8684
15:07:12|7.866
15:07:13|7.8578
15:07:14|7.8578
15:07:15|7.8578
15:07:16|7.8728
15:07:17|7.8752
15:07:18|7.8698
15:07:19|7.8698
15:07:20|7.8811
15:07:21|7.9
15:07:22|7.9312
15:07:23|7.917
15:07:24|7.925
15:07:25|7.9343
15:07:26|7.9618
15:07:27|7.9627
15:07:28|7.938
15:07:29|7.944
15:07:30|7.944
15:07:31|7.9747
15:07:32|7.9813
15:07:33|8.
15:07:34|8.0097
15:07:35|8.0085
15:07:36|8.0023
15:07:37|8.0175
15:07:38|8.02
15:07:39|8.035
15:07:40|8.0368
15:07:41|8.0642
15:07:42|8.0699
15:07:43|8.0917
15:07:44|8.0842
15:07:45|8.0842
15:07:46|8.1034
15:07:47|8.1036
15:07:48|8.1183
15:07:49|8.102
15:07:50|8.0948
15:07:51|8.0857
15:07:52|8.0688
15:07:54|8.0581
15:07:55|8.0496
15:07:56|8.047
15:07:57|8.047
15:07:59|8.0439
15:07:59|8.0439
15:08:01|8.03
15:08:02|8.0205
15:08:03|8.0554
15:08:04|8.0496
15:08:05|8.0414
15:08:06|8.054
15:08:08|8.0565
15:08:09|8.05
15:08:10|8.047
15:08:11|8.04
15:08:11|8.0409
15:08:12|8.0434
15:08:14|8.0434
15:08:15|8.039
15:08:16|8.0483
15:08:17|8.0315
15:08:18|8.0542
15:08:18|8.0619
15:08:19|8.0665
15:08:20|8.0996
15:08:21|8.0868
15:08:22|8.09
15:08:24|8.0947
15:08:25|8.12
15:08:25|8.0695
15:08:26|8.0695
15:08:27|8.0832
15:08:29|8.12
15:08:30|8.12
15:08:30|8.0946
15:08:32|8.0702
15:08:32|8.0603
15:08:34|8.0724
15:08:35|8.0741
15:08:35|8.0898
15:08:37|8.0966
15:08:37|8.0969
15:08:38|8.1104
15:08:40|8.0901
15:08:41|8.12
15:08:42|8.14
15:08:43|8.1265
15:08:44|8.1149
15:08:45|8.1014
15:08:46|8.1246
15:08:47|8.1256
15:08:48|8.1144
15:08:49|8.1144
15:08:50|8.1253
15:08:51|8.1257
15:08:52|8.1343
15:08:53|8.1322
15:08:55|8.15
15:08:56|8.1466
15:08:57|8.1426
15:08:58|8.15
15:08:59|8.155
15:09:00|8.1588
15:09:02|8.1616
15:09:03|8.1759
15:09:05|8.1926
15:09:05|8.1762
15:09:06|8.1917
15:09:07|8.1925
15:09:09|8.1751
15:09:10|8.1751
15:09:11|8.1751
15:09:12|8.1436
15:09:13|8.1399
15:09:14|8.1451
15:09:15|8.1179
15:09:16|8.1205
15:09:17|8.1222
15:09:18|8.1494
15:09:19|8.1083
15:09:19|8.1219
15:09:20|8.1475
15:09:22|8.143
15:09:23|8.1268
15:09:24|8.1257
15:09:25|8.1117
15:09:26|8.1286
15:09:27|8.1491
15:09:27|8.1709
15:09:28|8.1653
15:09:30|8.1822
15:09:31|8.1886
15:09:32|8.1977
15:09:33|8.2
15:09:33|8.2114
15:09:35|8.2114
15:09:36|8.22
15:09:37|8.2192
15:09:38|8.2297
15:09:39|8.2297
15:09:40|8.25
15:09:40|8.2439
15:09:42|8.2167
15:09:43|8.206
15:09:44|8.1823
15:09:45|8.2085
15:09:46|8.2012
15:09:48|8.2059
15:09:48|8.2161
15:09:49|8.1903
15:09:50|8.2301
15:09:51|8.2331
15:09:53|8.25
15:09:55|8.264
15:09:56|8.282
15:09:58|8.2775
15:09:59|8.2944
15:10:00|8.2944
15:10:01|8.2884
15:10:02|8.2931
15:10:04|8.2932
15:10:04|8.2932
15:10:05|8.2851
15:10:06|8.2409
15:10:07|8.25
15:10:08|8.2368
15:10:09|8.2001
15:10:11|8.2357
15:10:12|8.2618
15:10:13|8.2409
15:10:14|8.2259
15:10:15|8.218
15:10:16|8.2281
15:10:17|8.2337
15:10:18|8.2602
15:10:19|8.2754
15:10:20|8.285
15:10:21|8.253
15:10:22|8.2881
15:10:23|8.2778
15:10:24|8.2844
15:10:25|8.2869
15:10:26|8.2843
15:10:27|8.3145
15:10:28|8.3193
15:10:29|8.3334
15:10:30|8.3203
15:10:31|8.3458
15:10:32|8.3174
15:10:33|8.3269
15:10:34|8.3504
15:10:35|8.3658
15:10:36|8.4
15:10:37|8.44
15:10:37|8.4181
15:10:38|8.4659
15:10:40|8.4848
15:10:41|8.4536
15:10:42|8.4809
15:10:43|8.45
15:10:44|8.45
15:10:44|8.4547
15:10:46|8.5
15:10:47|8.4848
15:10:48|8.4507
15:10:49|8.4958
15:10:50|8.4674
15:10:51|8.4653
15:10:52|8.4754
15:10:52|8.4534
15:10:54|8.4157
15:10:55|8.4063
15:10:57|8.4553
15:10:58|8.4435
15:10:59|8.4
15:10:59|8.4303
15:11:01|8.4547
15:11:02|8.4316
15:11:03|8.4752
15:11:04|8.4514
15:11:05|8.4689
15:11:06|8.4539
15:11:07|8.4543
15:11:08|8.546
15:11:09|8.4722
15:11:11|8.5481
15:11:12|8.5452
15:11:13|8.5639
15:11:14|8.5311
15:11:14|8.5822
15:11:16|8.5603
15:11:16|8.596
15:11:17|8.6096
15:11:18|8.5551
15:11:20|8.5603
15:11:21|8.5816
15:11:21|8.5718
15:11:23|8.5795
15:11:23|8.5739
15:11:24|8.5688
15:11:26|8.5696
15:11:26|8.5858
15:11:27|8.5663
15:11:29|8.5396
15:11:30|8.5696
15:11:31|8.5615
15:11:32|8.5604
15:11:33|8.5599
15:11:34|8.5604
15:11:35|8.5695
15:11:36|8.5692
15:11:37|8.5839
15:11:38|8.5703
15:11:39|8.5891
15:11:40|8.5449
15:11:41|8.5533
15:11:42|8.5281
15:11:43|8.5202
15:11:44|8.5138
15:11:45|8.52
15:11:46|8.5035
15:11:47|8.4739
15:11:49|8.4872
15:11:50|8.5563
15:11:50|8.5639
15:11:52|8.5593
15:11:53|8.5462
15:11:53|8.5
15:11:55|8.49
15:11:56|8.5187
15:11:57|8.4803
15:11:59|8.5041
15:11:59|8.5041
15:12:01|8.5041
15:12:02|8.5043
15:12:03|8.5026
15:12:05|8.4891
15:12:05|8.5205
15:12:06|8.5205
15:12:08|8.5041
15:12:09|8.487
15:12:09|8.4803
15:12:11|8.4762
15:12:12|8.45
15:12:13|8.45
15:12:14|8.4501
15:12:15|8.4501
15:12:16|8.45
15:12:17|8.4579
15:12:18|8.4676
15:12:19|8.4509
15:12:20|8.4797
15:12:21|8.45
15:12:22|8.45
15:12:23|8.4594
15:12:24|8.45
15:12:25|8.45
15:12:26|8.4811
15:12:27|8.45
15:12:28|8.45
15:12:29|8.4513
15:12:30|8.4373
15:12:31|8.4232
15:12:32|8.4282
15:12:33|8.4
15:12:34|8.4
15:12:35|8.4068
15:12:36|8.3973
15:12:37|8.3919
15:12:38|8.3935
15:12:39|8.383
15:12:40|8.3381
15:12:41|8.32
15:12:42|8.3137
15:12:43|8.2858
15:12:44|8.2824
15:12:45|8.3025
15:12:46|8.3149
15:12:47|8.2983
15:12:48|8.2507
15:12:49|8.2764
15:12:50|8.2764
15:12:51|8.2649
15:12:52|8.2633
15:12:53|8.2671
15:12:54|8.2786
15:12:55|8.2784
15:12:56|8.2451
15:12:58|8.2871
15:12:59|8.2868
15:13:00|8.2658
15:13:01|8.2726
15:13:03|8.2634
15:13:04|8.2791
15:13:05|8.2502
15:13:06|8.2671
15:13:07|8.2798
15:13:08|8.25
15:13:09|8.2536
15:13:10|8.2524
15:13:12|8.2377
15:13:12|8.2422
15:13:14|8.2588
15:13:15|8.231
15:13:16|8.232
15:13:16|8.2512
15:13:18|8.2521
15:13:18|8.199
15:13:20|8.1921
15:13:21|8.1593
15:13:22|8.1885
15:13:22|8.1968
15:13:24|8.1755
15:13:24|8.1726
15:13:26|8.1593
15:13:27|8.1624
15:13:28|8.1437
15:13:28|8.1677
15:13:30|8.159
15:13:31|8.1636
15:13:32|8.1763
15:13:32|8.1702
15:13:34|8.1596
15:13:35|8.1478
15:13:35|8.1478
15:13:36|8.1436
15:13:37|8.1436
15:13:39|8.1478
15:13:39|8.1479
15:13:40|8.1504
15:13:42|8.161
15:13:43|8.1434
15:13:44|8.1399
15:13:44|8.1553
15:13:45|8.1385
15:13:47|8.1585
15:13:47|8.1585
15:13:48|8.1549
15:13:50|8.1758
15:13:51|8.1675
15:13:52|8.1919
15:13:53|8.1728
15:13:54|8.1728
15:13:55|8.1968
15:13:56|8.2372
15:13:57|8.2499
15:13:59|8.2366
15:14:00|8.2278
15:14:01|8.2162
15:14:03|8.2373
15:14:03|8.2338
15:14:05|8.2488
15:14:07|8.2469
15:14:08|8.2585
15:14:10|8.29
15:14:10|8.2585
15:14:11|8.2585
15:14:12|8.2604
15:14:14|8.2899
15:14:15|8.2585
15:14:15|8.2704
15:14:17|8.2683
15:14:18|8.2683
15:14:19|8.3125
15:14:20|8.33
15:14:21|8.3686
15:14:22|8.3475
15:14:23|8.3125
15:14:23|8.3611
15:14:25|8.3131
15:14:26|8.3055
15:14:26|8.3208
15:14:28|8.38
15:14:29|8.3676
15:14:30|8.3774
15:14:31|8.4478
15:14:32|8.4403
15:14:32|8.4
15:14:33|8.4194
15:14:35|8.5273
15:14:36|8.5059
15:14:37|8.4965
15:14:38|8.4653
15:14:39|8.5159
15:14:40|8.5177
15:14:41|8.5183
15:14:42|8.4965
15:14:43|8.52
15:14:44|8.5477
15:14:45|8.5599
15:14:46|8.5631
15:14:47|8.5502
15:14:48|8.5775
15:14:49|8.6265
15:14:49|8.5508
15:14:52|8.5713
15:14:52|8.5778
15:14:53|8.592
15:14:54|8.5784
15:14:55|8.6145
15:14:56|8.5631
15:14:57|8.5961
15:14:59|8.5677
15:15:00|8.5882
15:15:02|8.5648
15:15:02|8.5723
15:15:04|8.4955
15:15:05|8.4546
15:15:06|8.4107
15:15:07|8.5136
15:15:08|8.4965
15:15:09|8.4633
15:15:10|8.4751
15:15:12|8.4299
15:15:12|8.4302
15:15:13|8.4172
15:15:14|8.4081
15:15:15|8.395
15:15:16|8.3852
15:15:17|8.4187
15:15:18|8.4031
15:15:19|8.3715
15:15:20|8.3654
15:15:21|8.3424
15:15:22|8.3454
15:15:23|8.3352
15:15:24|8.3452
15:15:26|8.3457
15:15:27|8.388
15:15:28|8.3701
15:15:29|8.3948
15:15:30|8.4002
15:15:31|8.4129
15:15:32|8.4332
15:15:33|8.425
15:15:34|8.4107
15:15:35|8.4125
15:15:36|8.4219
15:15:37|8.4219
15:15:38|8.4227
15:15:39|8.4183
15:15:40|8.4036
15:15:41|8.4072
15:15:42|8.38
15:15:43|8.4016
15:15:44|8.3804
15:15:45|8.3989
15:15:46|8.3997
15:15:47|8.4101
15:15:48|8.4036
15:15:49|8.3989
15:15:50|8.4226
15:15:51|8.4226
15:15:52|8.4156
15:15:53|8.4079
15:15:54|8.371
15:15:55|8.364
15:15:56|8.3818
15:15:57|8.3888
15:15:58|8.4018
15:15:59|8.404
15:16:01|8.3841
15:16:02|8.3862
15:16:04|8.3952
15:16:05|8.3915
15:16:06|8.3642
15:16:08|8.3105
15:16:09|8.3354
15:16:09|8.3035
15:16:11|8.3147
15:16:12|8.2961
15:16:13|8.3075
15:16:14|8.2795
15:16:15|8.2734
15:16:16|8.2602
15:16:17|8.2366
15:16:18|8.2403
15:16:19|8.2634
15:16:19|8.2302
15:16:21|8.2052
15:16:22|8.2302
15:16:23|8.2506
15:16:24|8.2282
15:16:25|8.2201
15:16:25|8.2214
15:16:27|8.2214
15:16:27|8.2263
15:16:29|8.2613
15:16:30|8.2099
15:16:31|8.2335
15:16:32|8.2315
15:16:32|8.2187
15:16:34|8.2311
15:16:35|8.2505
15:16:35|8.25
15:16:36|8.2469
15:16:37|8.2571
15:16:39|8.2556
15:16:39|8.2881
15:16:41|8.326
15:16:41|8.346
15:16:43|8.3445
15:16:43|8.3284
15:16:44|8.3377
15:16:46|8.3521
15:16:46|8.3445
15:16:47|8.3285
15:16:49|8.3406
15:16:49|8.3406
15:16:51|8.3455
15:16:51|8.346
15:16:52|8.3356
15:16:53|8.3676
15:16:54|8.3504
15:16:56|8.356
15:16:57|8.387
15:16:58|8.3889
15:16:59|8.3672
15:17:00|8.3672
15:17:02|8.3
15:17:03|8.3011
15:17:04|8.3103
15:17:06|8.3126
15:17:07|8.3166
15:17:09|8.3123
15:17:10|8.2786
15:17:11|8.2605
15:17:12|8.2605
15:17:14|8.2827
15:17:15|8.2827
15:17:15|8.2842
15:17:17|8.2842
15:17:18|8.2874
15:17:19|8.2875
15:17:20|8.2971
15:17:21|8.2875
15:17:22|8.3057
15:17:23|8.2773
15:17:24|8.2568
15:17:25|8.2605
15:17:26|8.237
15:17:27|8.2501
15:17:28|8.2501
15:17:29|8.2306
15:17:30|8.2301
15:17:31|8.2306
15:17:32|8.2405
15:17:33|8.2405
15:17:34|8.2301
15:17:35|8.2427
15:17:36|8.2425
15:17:37|8.2425
15:17:38|8.2449
15:17:39|8.2405
15:17:40|8.23
15:17:41|8.2294
15:17:42|8.2071
15:17:43|8.2301
15:17:44|8.2141
15:17:46|8.2136
15:17:46|8.2059
15:17:48|8.1999
15:17:48|8.2066
15:17:50|8.2151
15:17:51|8.2249
15:17:51|8.2249
15:17:53|8.2249
15:17:54|8.2384
15:17:55|8.2002
15:17:55|8.2375
15:17:57|8.2381
15:17:57|8.2436
15:17:59|8.2445
15:18:00|8.2445
15:18:01|8.2462
15:18:03|8.2106
15:18:04|8.2265
15:18:04|8.2256
15:18:06|8.2033
15:18:07|8.2083
15:18:08|8.206
15:18:09|8.1954
15:18:10|8.2043
15:18:11|8.2153
15:18:13|8.1733
15:18:14|8.1905
15:18:15|8.1852
15:18:16|8.1717
15:18:18|8.1656
15:18:18|8.1639
15:18:19|8.1469
15:18:21|8.1436
15:18:22|8.1436
15:18:22|8.1191
15:18:23|8.1
15:18:25|8.065
15:18:26|8.0807
15:18:27|8.065
15:18:27|8.0551
15:18:29|8.092
15:18:29|8.0851
15:18:30|8.0883
15:18:31|8.0664
15:18:32|8.0664
15:18:33|8.1
15:18:34|8.0895
15:18:35|8.1284
15:18:36|8.1284
15:18:38|8.1491
15:18:39|8.1658
15:18:39|8.1535
15:18:40|8.173
15:18:42|8.1343
15:18:43|8.0971
15:18:44|8.1561
15:18:45|8.147
15:18:46|8.1284
15:18:46|8.17
15:18:47|8.1734
15:18:48|8.1918
15:18:49|8.1926
15:18:51|8.205
15:18:51|8.2062
15:18:53|8.2062
15:18:54|8.2062
15:18:55|8.2064
15:18:56|8.2395
15:18:56|8.2062
15:18:58|8.2062
15:18:58|8.2353
15:19:00|8.2395
15:19:01|8.2568
15:19:02|8.2637
15:19:04|8.2529
15:19:05|8.2299
15:19:06|8.2299
15:19:07|8.2499
15:19:09|8.2044
15:19:10|8.2174
15:19:11|8.1962
15:19:12|8.1962
15:19:14|8.1962
15:19:15|8.2027
15:19:16|8.1947
15:19:17|8.1924
15:19:18|8.17
15:19:19|8.1631
15:19:20|8.1875
15:19:21|8.1946
15:19:22|8.175
15:19:23|8.1827
15:19:24|8.1827
15:19:25|8.16
15:19:26|8.1525
15:19:27|8.1436
15:19:28|8.156
15:19:29|8.1589
15:19:30|8.1694
15:19:31|8.1623
15:19:32|8.1902
15:19:33|8.2057
15:19:34|8.1972
15:19:35|8.195
15:19:36|8.2
15:19:38|8.2266
15:19:38|8.2266
15:19:39|8.2262
15:19:40|8.1788
15:19:41|8.1815
15:19:42|8.2023
15:19:43|8.2047
15:19:44|8.1966
15:19:45|8.2265
15:19:46|8.2256
15:19:47|8.2365
15:19:48|8.2366
15:19:49|8.2693
15:19:50|8.2693
15:19:51|8.25
15:19:52|8.2672
15:19:53|8.2672
15:19:54|8.2673
15:19:55|8.3
15:19:56|8.2894
15:19:57|8.2842
15:19:58|8.31
15:19:59|8.3161
15:20:00|8.3299
15:20:01|8.3312
15:20:03|8.35
15:20:05|8.3664
15:20:05|8.3899
15:20:06|8.3826
15:20:07|8.4197
15:20:09|8.3423
15:20:10|8.3237
15:20:12|8.3
15:20:12|8.2901
15:20:13|8.2817
15:20:14|8.2942
15:20:15|8.3014
15:20:16|8.3037
15:20:17|8.3031
15:20:18|8.3211
15:20:19|8.2942
15:20:20|8.3124
15:20:21|8.3238
15:20:22|8.3367
15:20:23|8.3367
15:20:25|8.3839
15:20:26|8.3661
15:20:27|8.3981
15:20:27|8.3735
15:20:29|8.371
15:20:31|8.3715
15:20:31|8.3966
15:20:32|8.4
15:20:33|8.4088
15:20:34|8.3979
15:20:35|8.4195
15:20:36|8.3714
15:20:37|8.3542
15:20:38|8.3839
15:20:39|8.3835
15:20:40|8.3907
15:20:41|8.3691
15:20:42|8.35
15:20:43|8.3389
15:20:45|8.3665
15:20:46|8.3691
15:20:47|8.373
15:20:48|8.3559
15:20:49|8.39
15:20:49|8.39
15:20:51|8.39
15:20:51|8.3555
15:20:52|8.3629
15:20:54|8.3629
15:20:55|8.373
15:20:56|8.3721
15:20:56|8.3828
15:20:58|8.3643
15:20:59|8.3643
15:21:00|8.3863
15:21:01|8.3868
15:21:02|8.371
15:21:03|8.3681
15:21:05|8.3381
15:21:06|8.3281
15:21:07|8.3256
15:21:07|8.3463
15:21:09|8.3463
15:21:11|8.33
15:21:11|8.3342
15:21:13|8.2767
15:21:14|8.3215
15:21:15|8.2984
15:21:15|8.3061
15:21:18|8.3061
15:21:18|8.3061
15:21:19|8.2672
15:21:20|8.2368
15:21:21|8.2511
15:21:22|8.274
15:21:23|8.2727
15:21:24|8.2833
15:21:25|8.2833
15:21:26|8.2617
15:21:27|8.2708
15:21:28|8.2511
15:21:29|8.2463
15:21:31|8.2517
15:21:31|8.2597
15:21:32|8.2474
15:21:33|8.2417
15:21:34|8.2497
15:21:35|8.2435
15:21:36|8.2368
15:21:37|8.2462
15:21:38|8.2462
15:21:39|8.2421
15:21:40|8.2644
15:21:41|8.232
15:21:42|8.2302
15:21:43|8.2302
15:21:44|8.2168
15:21:45|8.2187
15:21:46|8.2187
15:21:47|8.2168
15:21:48|8.2168
15:21:49|8.2168
15:21:50|8.2244
15:21:51|8.2044
15:21:52|8.2044
15:21:53|8.2057
15:21:54|8.1993
15:21:55|8.1921
15:21:57|8.1639
15:21:58|8.1777
15:21:59|8.1778
15:22:00|8.1649
15:22:02|8.1714
15:22:02|8.1714
15:22:03|8.1635
15:22:05|8.1692
15:22:07|8.1692
15:22:07|8.1692
15:22:08|8.15
15:22:09|8.1432
15:22:10|8.165
15:22:12|8.1684
15:22:14|8.2
15:22:14|8.1843
15:22:15|8.1972
15:22:16|8.2146
15:22:18|8.1913
15:22:18|8.2058
15:22:19|8.2058
15:22:20|8.1635
15:22:21|8.165
15:22:23|8.1509
15:22:24|8.1692
15:22:25|8.1692
15:22:26|8.1876
15:22:27|8.1731
15:22:28|8.1839
15:22:29|8.1839
15:22:30|8.2502
15:22:31|8.2349
15:22:32|8.2502
15:22:33|8.2506
15:22:34|8.2312
15:22:35|8.2312
15:22:36|8.2312
15:22:37|8.2312
15:22:38|8.2159
15:22:39|8.2366
15:22:40|8.2366
15:22:41|8.2265
15:22:42|8.2461
15:22:43|8.2352
15:22:45|8.2488
15:22:45|8.2491
15:22:47|8.2349
15:22:47|8.2147
15:22:48|8.2174
15:22:49|8.1971
15:22:50|8.2076
15:22:51|8.1968
15:22:52|8.1815
15:22:53|8.1927
15:22:54|8.1901
15:22:55|8.1661
15:22:56|8.14
15:22:58|8.1517
15:22:58|8.1448
15:22:59|8.1517
15:23:00|8.1487
15:23:01|8.15
15:23:02|8.1695
15:23:03|8.1518
15:23:04|8.1518
15:23:05|8.1518
15:23:07|8.1522
15:23:08|8.1597
15:23:10|8.1807
15:23:11|8.1978
15:23:13|8.2051
15:23:13|8.18
15:23:14|8.1635
15:23:15|8.1716
15:23:16|8.1824
15:23:18|8.151
15:23:19|8.15
15:23:20|8.1581
15:23:21|8.1488
15:23:22|8.1536
15:23:23|8.157
15:23:24|8.1284
15:23:25|8.1149
15:23:26|8.1482
15:23:27|8.1482
15:23:28|8.124
15:23:29|8.124
15:23:30|8.124
15:23:31|8.0854
15:23:32|8.0854
15:23:33|8.075
15:23:34|8.0595
15:23:35|8.0534
15:23:36|8.0571
15:23:37|8.078
15:23:38|8.0644
15:23:39|8.0636
15:23:40|8.0585
15:23:41|8.0557
15:23:42|8.0557
15:23:43|8.0575
15:23:44|8.0527
15:23:45|8.0494
15:23:46|8.0262
15:23:47|8.0493
15:23:48|8.0536
15:23:49|8.0314
15:23:50|8.0522
15:23:51|8.0518
15:23:52|8.035
15:23:53|8.0272
15:23:54|8.0272
15:23:55|8.015
15:23:56|8.0339
15:23:57|8.0238
15:23:58|8.0179
15:23:59|8.01
15:24:00|7.9983
15:24:01|7.9769
15:24:02|7.9662
15:24:03|7.9789
15:24:04|7.9662
15:24:05|7.972
15:24:06|7.972
15:24:07|7.972
15:24:09|7.9827
15:24:10|7.9864
15:24:11|7.9751
15:24:13|8.0044
15:24:14|8.0038
15:24:15|8.03
15:24:16|8.0577
15:24:17|8.0635
15:24:18|8.0642
15:24:19|8.0642
15:24:20|8.0382
15:24:21|8.0382
15:24:22|8.0402
15:24:23|8.0304
15:24:25|8.0304
15:24:25|8.0304
15:24:26|8.0304
15:24:27|8.0438
15:24:28|8.0553
15:24:29|8.0057
15:24:30|8.0057
15:24:31|8.0078
15:24:32|7.9896
15:24:34|7.9896
15:24:34|7.9849
15:24:35|7.9772
15:24:36|7.9918
15:24:37|7.9918
15:24:39|7.977
15:24:39|7.9365
15:24:40|7.92
15:24:41|7.9402
15:24:42|7.9402
15:24:44|7.9403
15:24:44|7.9197
15:24:45|7.9197
15:24:46|7.9436
15:24:47|7.9361
15:24:48|7.9686
15:24:50|7.9477
15:24:50|7.9482
15:24:51|7.9482
15:24:52|7.9879
15:24:53|7.9899
15:24:55|7.9574
15:24:55|7.992
15:24:56|7.992
15:24:57|7.9918
15:24:58|7.9847
15:24:59|7.9943
15:25:00|7.9767
15:25:01|7.9725
15:25:02|7.9725
15:25:03|7.9532
15:25:04|7.9643
15:25:05|7.9356
15:25:07|7.951
15:25:08|7.935
15:25:09|7.9254
15:25:10|7.9788
15:25:11|7.9897
15:25:12|7.9703
15:25:13|7.9902
15:25:14|7.9792
15:25:15|8.0058
15:25:16|8.0284
15:25:17|8.0119
15:25:18|7.9933
15:25:20|8.0305
15:25:21|8.0348
15:25:22|8.035
15:25:23|8.0423
15:25:24|8.0243
15:25:25|8.0243
15:25:26|8.0256
15:25:27|8.0085
15:25:28|8.0124
15:25:29|8.0195
15:25:30|8.0387
15:25:31|8.0258
15:25:32|8.029
15:25:33|8.0426
15:25:34|8.0642
15:25:35|8.1
15:25:36|8.0731
15:25:37|8.0636
15:25:38|8.0372
15:25:39|8.0635
15:25:40|8.0516
15:25:41|7.9822
15:25:42|8.
15:25:43|7.9947
15:25:44|8.0303
15:25:45|8.0439
15:25:46|8.0489
15:25:47|8.0472
15:25:48|8.0472
15:25:49|8.0472
15:25:50|8.0507
15:25:51|8.0519
15:25:52|8.0363
15:25:53|8.0445
15:25:54|8.0151
15:25:55|8.
15:25:56|8.0209
15:25:57|8.0227
15:25:58|8.0052
15:25:59|8.0056
15:26:00|8.0054
15:26:01|8.0054
15:26:02|8.0065
15:26:03|8.0072
15:26:04|8.0345
15:26:05|8.0163
15:26:06|8.0169
15:26:07|8.0177
15:26:09|8.0158
15:26:10|8.007
15:26:12|7.9961
15:26:13|7.9961
15:26:14|8.016
15:26:15|7.988
15:26:16|8.0011
15:26:17|8.0011
15:26:18|8.0064
15:26:19|8.0064
15:26:21|8.0072
15:26:21|8.0135
15:26:22|7.9994
15:26:24|7.9962
15:26:25|7.9959
15:26:25|7.9959
15:26:27|7.9959
15:26:28|7.995
15:26:29|8.0141
15:26:29|8.0311
15:26:30|8.0311
15:26:31|8.0311
15:26:33|8.0044
15:26:33|8.0045
15:26:36|7.9962
15:26:36|7.9962
15:26:37|7.9962
15:26:38|7.9962
15:26:39|7.9885
15:26:40|7.9863
15:26:41|7.9898
15:26:42|7.9829
15:26:43|7.9888
15:26:44|7.9776
15:26:45|7.9836
15:26:46|7.9932
15:26:47|7.9932
15:26:48|8.0065
15:26:49|7.9989
15:26:50|7.9738
15:26:51|7.9738
15:26:52|7.9706
15:26:53|7.9809
15:26:54|7.9877
15:26:55|7.9902
15:26:56|7.9909
15:26:57|8.
15:26:58|8.0141
15:27:00|8.0203
15:27:00|8.016
15:27:01|8.0078
15:27:02|8.0185
15:27:03|8.0265
15:27:04|8.0037
15:27:05|8.0303
15:27:07|8.0311
15:27:07|8.0311
15:27:10|8.0246
15:27:11|8.0167
15:27:13|8.
15:27:14|8.0056
15:27:15|8.0193
15:27:16|8.0193
15:27:18|7.9502
15:27:18|7.982
15:27:19|7.997
15:27:20|7.997
15:27:21|7.997
15:27:22|8.0006
15:27:23|7.9903
15:27:24|7.9857
15:27:25|7.9791
15:27:26|7.9791
15:27:28|7.9775
15:27:29|7.9775
15:27:30|7.9775
15:27:31|7.999
15:27:32|7.9883
15:27:34|8.0027
15:27:34|8.0044
15:27:35|8.028
15:27:36|8.0039
15:27:37|8.0039
15:27:38|8.0039
15:27:40|8.0242
15:27:40|8.0242
15:27:41|8.0285
15:27:42|8.0285
15:27:43|8.0238
15:27:44|8.0219
15:27:45|8.0051
15:27:46|8.0057
15:27:47|7.9962
15:27:48|7.9962
15:27:49|7.9963
15:27:50|7.9962
15:27:51|7.9962
15:27:52|7.98
15:27:53|7.98
15:27:54|7.9891
15:27:55|7.9891
15:27:56|7.9965
15:27:57|7.9801
15:27:58|7.9801
15:27:59|7.9963
15:28:01|7.9963
15:28:01|7.9965
15:28:02|7.9965
15:28:03|7.99
15:28:04|7.99
15:28:05|7.99
15:28:06|7.9999
15:28:08|8.
15:28:10|7.9835
15:28:11|7.992
15:28:12|7.9836
15:28:14|7.996
15:28:15|7.99
15:28:16|7.9982
15:28:17|7.9982
15:28:19|7.97
15:28:20|7.97
15:28:21|7.97
15:28:22|7.97
15:28:23|7.97
15:28:24|7.9854
15:28:25|7.9925
15:28:26|7.978
15:28:27|7.9701
15:28:28|7.9782
15:28:29|8.02
15:28:30|8.0124
15:28:31|8.0124
15:28:32|8.0124
15:28:33|7.9803
15:28:34|7.9958
15:28:35|7.9958
15:28:36|7.9958
15:28:37|7.9955
15:28:38|8.0044
15:28:39|8.008
15:28:40|8.0063
15:28:41|8.0063
15:28:42|7.9884
15:28:43|7.9884
15:28:44|7.9884
15:28:45|7.9884
15:28:46|7.976
15:28:47|7.9812
15:28:48|7.9789
15:28:49|7.9789
15:28:50|7.9789
15:28:51|7.9731
15:28:52|7.9858
15:28:53|7.9704
15:28:54|7.9704
15:28:55|7.9704
15:28:56|7.9704
15:28:57|7.9886
15:28:58|7.99
15:28:59|7.99
15:29:00|7.99
15:29:01|7.9725
15:29:02|7.99
15:29:03|7.99
15:29:04|7.99
15:29:05|7.99
15:29:06|7.99
15:29:07|7.99
15:29:08|7.9572
15:29:10|7.9501
15:29:12|7.9671
15:29:12|7.9554
15:29:14|7.9549
15:29:15|7.9549
15:29:16|7.95
15:29:16|7.9482
15:29:18|7.9482
15:29:19|7.9423
15:29:20|7.9509
15:29:21|7.9509
15:29:22|7.9346
15:29:23|7.9151
15:29:24|7.9151
15:29:25|7.9151
15:29:27|7.9087
15:29:27|7.9215
15:29:28|7.9038
15:29:29|7.9038
15:29:30|7.9038
15:29:31|7.9217
15:29:32|7.9307
15:29:33|7.9307
15:29:34|7.9251
15:29:35|7.9464
15:29:36|7.9509
15:29:37|7.9509
15:29:38|7.9509
15:29:39|7.9509
15:29:40|7.9509
15:29:41|7.96
15:29:42|7.95
15:29:43|7.95
15:29:44|7.9407
15:29:45|7.9373
15:29:46|7.9337
15:29:47|7.9266
15:29:48|7.9266
15:29:49|7.9266
15:29:50|7.9174
15:29:51|7.9172
15:29:52|7.9172
15:29:53|7.9146
15:29:54|7.8934
15:29:55|7.8934
15:29:56|7.8934
15:29:57|7.9192
15:29:58|7.9192
15:29:59|7.9
15:30:00|7.9
15:30:01|7.8684
15:30:02|7.8911
15:30:03|7.8663
15:30:04|7.8663
15:30:05|7.8845
15:30:06|7.8863
15:30:07|7.8866
15:30:08|7.8934
15:30:10|7.9
15:30:12|7.9011
15:30:12|7.912
15:30:14|7.9188
15:30:15|7.9342
15:30:17|7.9
15:30:18|7.9
15:30:18|7.8971
15:30:20|7.8971
15:30:21|7.91
15:30:21|7.9096
15:30:23|7.9304
15:30:24|7.8861
15:30:25|7.8861
15:30:25|7.8861
15:30:26|7.9
15:30:28|7.9255
15:30:29|7.8988
15:30:30|7.926
15:30:31|7.9353
15:30:32|7.9443
15:30:33|7.9332
15:30:34|7.9332
15:30:35|7.9112
15:30:35|7.9112
15:30:36|7.9287
15:30:38|7.9332
15:30:39|7.9388
15:30:40|7.9498
15:30:40|7.9498
15:30:41|7.9368
15:30:43|7.9368
15:30:44|7.9101
15:30:45|7.9101
15:30:45|7.9101
15:30:47|7.9101
15:30:48|7.95
15:30:48|7.9332
15:30:49|7.9283
15:30:50|7.926
15:30:51|7.92
15:30:52|7.92
15:30:54|7.92
15:30:54|7.9111
15:30:55|7.9188
15:30:57|7.9188
15:30:57|7.9188
15:30:58|7.8988
15:31:00|7.95
15:31:00|7.9247
15:31:02|7.9247
15:31:02|7.9285
15:31:04|7.9145
15:31:05|7.9075
15:31:05|7.9075
15:31:06|7.9204
15:31:07|7.9091
15:31:09|7.9091
15:31:10|7.942
15:31:11|7.942
15:31:13|7.9368
15:31:14|7.9155
15:31:15|7.9155
15:31:16|7.9155
15:31:17|7.9155
15:31:19|7.9169
15:31:20|7.9169
15:31:21|7.9169
15:31:22|7.9169
15:31:23|7.8886
15:31:24|7.9024
15:31:25|7.8787
15:31:27|7.95
15:31:27|7.95
15:31:29|7.9437
15:31:29|7.9437
15:31:31|7.9363
15:31:32|7.9486
15:31:33|7.9486
15:31:34|7.98
15:31:35|7.9649
15:31:36|7.9836
15:31:37|7.9921
15:31:38|8.0038
15:31:39|8.01
15:31:40|8.01
15:31:42|8.0109
15:31:43|8.0106
15:31:43|8.0234
15:31:44|8.0152
15:31:45|8.0145
15:31:47|8.0043
15:31:48|8.0254
15:31:49|8.0159
15:31:50|8.0106
15:31:51|8.0038
15:31:52|8.0142
15:31:53|8.0238
15:31:54|8.0192
15:31:55|7.9671
15:31:56|7.9932
15:31:57|8.0024
15:31:58|8.0024
15:31:59|8.0024
15:32:00|7.9989
15:32:01|7.9973
15:32:02|7.9973
15:32:03|8.0056
15:32:04|8.0056
15:32:05|8.0056
15:32:06|8.0056
15:32:07|8.0056
15:32:08|8.0056
15:32:09|8.0026
15:32:10|8.0056
15:32:12|8.0119
15:32:13|7.995
15:32:14|8.009
15:32:16|7.9947
15:32:17|7.9947
15:32:18|8.01
15:32:19|8.01
15:32:20|8.01
15:32:21|7.9849
15:32:22|8.
15:32:23|8.0237
15:32:24|8.0197
15:32:25|8.0059
15:32:26|8.0001
15:32:27|8.
15:32:28|7.9982
15:32:29|7.9982
15:32:30|7.9806
15:32:31|7.9543
15:32:32|7.9689
15:32:33|7.9323
15:32:34|7.9547
15:32:35|7.9545
15:32:36|7.9572
15:32:37|7.9717
15:32:38|7.9695
15:32:39|7.9806
15:32:40|7.9806
15:32:41|7.9806
15:32:42|7.9701
15:32:43|7.97
15:32:44|7.9602
15:32:45|7.9531
15:32:46|7.9615
15:32:47|7.9688
15:32:48|7.9697
15:32:49|7.9697
15:32:50|7.9696
15:32:51|7.97
15:32:52|8.
15:32:53|8.
15:32:54|8.
15:32:55|8.
15:32:56|8.0147
15:32:57|8.0183
15:32:58|8.0151
15:32:59|8.0237
15:33:00|8.031
15:33:01|8.0175
15:33:02|8.0254
15:33:03|8.0412
15:33:04|8.0277
15:33:05|8.0439
15:33:06|8.0257
15:33:07|8.0237
15:33:08|8.0265
15:33:09|8.022
15:33:10|8.022
15:33:12|8.
15:33:13|8.0001
15:33:14|8.0126
15:33:16|8.0106
15:33:18|8.0271
15:33:18|8.
15:33:19|8.
15:33:20|8.
15:33:22|8.
15:33:24|8.
15:33:24|8.
15:33:25|8.0092
15:33:26|8.0001
15:33:27|8.0001
15:33:28|8.
15:33:29|8.0195
15:33:31|8.0359
15:33:32|8.0359
15:33:33|8.0244
15:33:34|8.0241
15:33:35|8.0133
15:33:36|8.0054
15:33:37|8.0054
15:33:38|8.0192
15:33:39|8.
15:33:39|8.0093
15:33:41|8.0267
15:33:42|8.0122
15:33:43|8.0221
15:33:44|8.0231
15:33:46|8.0439
15:33:46|8.0599
15:33:47|8.04
15:33:48|8.06
15:33:49|8.0675
15:33:50|8.0475
15:33:51|8.0467
15:33:52|8.0691
15:33:53|8.0678
15:33:54|8.0477
15:33:55|8.0475
15:33:56|8.0532
15:33:58|8.0295
15:33:59|8.0295
15:34:00|8.0555
15:34:01|8.048
15:34:02|8.0382
15:34:03|8.0536
15:34:04|8.0368
15:34:05|8.0556
15:34:06|8.0556
15:34:07|8.0556
15:34:08|8.0635
15:34:08|8.07
15:34:09|8.0609
15:34:11|8.0763
15:34:13|8.084
15:34:13|8.09
15:34:15|8.1248
15:34:17|8.2
15:34:18|8.25
15:34:19|8.2293
15:34:20|8.2748
15:34:21|8.2975
15:34:23|8.2675
15:34:23|8.2379
15:34:24|8.2536
15:34:25|8.2104
15:34:27|8.1995
15:34:28|8.1973
15:34:29|8.1815
15:34:30|8.1123
15:34:32|8.1771
15:34:32|8.1469
15:34:33|8.15
15:34:34|8.15
15:34:35|8.11
15:34:36|8.1348
15:34:37|8.1348
15:34:38|8.1348
15:34:39|8.1348
15:34:40|8.1348
15:34:41|8.1348
15:34:42|8.1348
15:34:43|8.1475
15:34:44|8.1379
15:34:45|8.15
15:34:46|8.1436
15:34:47|8.1424
15:34:48|8.1532
15:34:49|8.149
15:34:50|8.1542
15:34:51|8.1424
15:34:52|8.1424
15:34:53|8.14
15:34:54|8.13
15:34:55|8.139
15:34:56|8.139
15:34:57|8.1458
15:34:58|8.1458
15:34:59|8.1543
15:35:00|8.1543
15:35:01|8.13
15:35:02|8.1727
15:35:03|8.142
15:35:04|8.142
15:35:05|8.1362
15:35:06|8.1362
15:35:07|8.1362
15:35:08|8.1427
15:35:09|8.1598
15:35:11|8.1543
15:35:11|8.1635
15:35:12|8.1694
15:35:14|8.1658
15:35:16|8.1751
15:35:17|8.174
15:35:19|8.174
15:35:19|8.199
15:35:20|8.1969
15:35:21|8.1917
15:35:22|8.1737
15:35:23|8.2006
15:35:24|8.1912
15:35:26|8.1996
15:35:27|8.1881
15:35:29|8.1812
15:35:29|8.2072
15:35:31|8.2072
15:35:32|8.1972
15:35:33|8.1972
15:35:34|8.1636
15:35:34|8.1636
15:35:36|8.1731
15:35:37|8.1731
15:35:38|8.1954
15:35:39|8.1825
15:35:39|8.1825
15:35:40|8.1848
15:35:42|8.1791
15:35:43|8.1758
15:35:45|8.1635
15:35:45|8.1627
15:35:46|8.1622
15:35:47|8.1475
15:35:48|8.1894
15:35:49|8.1724
15:35:50|8.1724
15:35:51|8.1891
15:35:52|8.193
15:35:53|8.1978
15:35:54|8.2218
15:35:55|8.2055
15:35:56|8.1692
15:35:57|8.205
15:35:58|8.205
15:35:59|8.1815
15:36:00|8.1907
15:36:01|8.2
15:36:02|8.1998
15:36:03|8.164
15:36:04|8.1953
15:36:05|8.2135
15:36:06|8.2197
15:36:07|8.22
15:36:08|8.205
15:36:09|8.2301
15:36:10|8.25
15:36:11|8.2317
15:36:12|8.2318
15:36:14|8.2342
15:36:15|8.25
15:36:16|8.23
15:36:17|8.227
15:36:18|8.2059
15:36:19|8.2315
15:36:20|8.2315
15:36:22|8.2295
15:36:22|8.2315
15:36:24|8.241
15:36:25|8.241
15:36:27|8.2412
15:36:28|8.2466
15:36:29|8.2466
15:36:30|8.2468
15:36:31|8.2468
15:36:32|8.2468
15:36:33|8.2499
15:36:34|8.2499
15:36:35|8.2468
15:36:35|8.2572
15:36:37|8.2572
15:36:37|8.2507
15:36:39|8.2507
15:36:40|8.2507
15:36:41|8.25
15:36:42|8.26
15:36:43|8.275
15:36:44|8.2957
15:36:45|8.2967
15:36:46|8.313
15:36:47|8.321
15:36:48|8.3066
15:36:49|8.3004
15:36:50|8.285
15:36:51|8.2759
15:36:52|8.2798
15:36:53|8.276
15:36:54|8.2634
15:36:55|8.2634
15:36:56|8.2568
15:36:57|8.2819
15:36:58|8.2839
15:36:59|8.2708
15:37:00|8.2919
15:37:00|8.2919
15:37:02|8.2582
15:37:03|8.2733
15:37:04|8.2662
15:37:05|8.283
15:37:06|8.2708
15:37:07|8.2807
15:37:08|8.2955
15:37:09|8.2816
15:37:09|8.2816
15:37:10|8.2747
15:37:12|8.2807
15:37:13|8.2866
15:37:15|8.2806
15:37:16|8.2816
15:37:16|8.2801
15:37:18|8.2878
15:37:20|8.3099
15:37:21|8.3
15:37:22|8.3095
15:37:23|8.33
15:37:24|8.333
15:37:25|8.3108
15:37:26|8.3108
15:37:27|8.3189
15:37:28|8.333
15:37:29|8.3601
15:37:30|8.3541
15:37:31|8.3712
15:37:32|8.3683
15:37:33|8.3492
15:37:34|8.3129
15:37:35|8.3055
15:37:36|8.3395
15:37:37|8.3395
15:37:38|8.3005
15:37:39|8.3301
15:37:40|8.2851
15:37:41|8.2851
15:37:42|8.3649
15:37:43|8.3593
15:37:44|8.3211
15:37:45|8.3083
15:37:46|8.3574
15:37:48|8.3216
15:37:49|8.3094
15:37:50|8.2802
15:37:51|8.303
15:37:52|8.3217
15:37:53|8.3202
15:37:54|8.3202
15:37:55|8.2898
15:37:56|8.28
15:37:57|8.28
15:37:58|8.3029
15:37:59|8.309
15:38:00|8.31
15:38:01|8.2981
15:38:02|8.2893
15:38:03|8.2958
15:38:04|8.28
15:38:05|8.28
15:38:06|8.2929
15:38:07|8.3076
15:38:08|8.3076
15:38:09|8.3199
15:38:10|8.3195
15:38:11|8.2853
15:38:12|8.2915
15:38:13|8.2914
15:38:14|8.2914
15:38:16|8.3079
15:38:17|8.3163
15:38:18|8.3163
15:38:19|8.3261
15:38:20|8.301
15:38:21|8.2904
15:38:22|8.2817
15:38:24|8.2763
15:38:25|8.2679
15:38:26|8.33
15:38:26|8.3232
15:38:28|8.3299
15:38:28|8.307
15:38:30|8.3045
15:38:31|8.3202
15:38:32|8.3001
15:38:32|8.3209
15:38:34|8.3061
15:38:34|8.3001
15:38:36|8.3
15:38:36|8.319
15:38:37|8.3161
15:38:38|8.3
15:38:39|8.3
15:38:41|8.3
15:38:41|8.2815
15:38:42|8.2987
15:38:44|8.2831
15:38:45|8.2467
15:38:45|8.2546
15:38:47|8.2413
15:38:47|8.2642
15:38:49|8.2627
15:38:49|8.2646
15:38:51|8.2603
15:38:51|8.2671
15:38:53|8.2412
15:38:54|8.2274
15:38:55|8.2442
15:38:56|8.22
15:38:57|8.2266
15:38:58|8.2258
15:38:59|8.2273
15:39:00|8.2288
15:39:01|8.2467
15:39:02|8.2469
15:39:03|8.2345
15:39:04|8.2345
15:39:05|8.2181
15:39:06|8.2367
15:39:07|8.2715
15:39:08|8.261
15:39:09|8.2766
15:39:10|8.2881
15:39:11|8.2824
15:39:12|8.3051
15:39:13|8.3398
15:39:14|8.3
15:39:15|8.257
15:39:17|8.3086
15:39:18|8.3151
15:39:20|8.315
15:39:20|8.3042
15:39:22|8.33
15:39:23|8.3151
15:39:24|8.3321
15:39:25|8.3004
15:39:26|8.3
15:39:28|8.3319
15:39:29|8.3319
15:39:30|8.3127
15:39:32|8.3166
15:39:33|8.3168
15:39:34|8.3216
15:39:35|8.3362
15:39:35|8.3382
15:39:36|8.346
15:39:37|8.3383
15:39:39|8.3383
15:39:39|8.3534
15:39:41|8.3576
15:39:41|8.3594
15:39:42|8.3569
15:39:44|8.371
15:39:45|8.375
15:39:45|8.3932
15:39:47|8.4
15:39:47|8.3943
15:39:49|8.412
15:39:50|8.4297
15:39:50|8.4296
15:39:52|8.4275
15:39:53|8.4051
15:39:53|8.4051
15:39:54|8.4
15:39:55|8.3884
15:39:57|8.3793
15:39:58|8.387
15:39:58|8.3424
15:40:00|8.3966
15:40:00|8.3966
15:40:01|8.4128
15:40:02|8.4128
15:40:04|8.4001
15:40:04|8.3857
15:40:05|8.3793
15:40:07|8.3634
15:40:07|8.3633
15:40:08|8.3518
15:40:09|8.3523
15:40:11|8.3578
15:40:11|8.3685
15:40:12|8.3647
15:40:13|8.3627
15:40:15|8.3812
15:40:15|8.3885
15:40:17|8.4098
15:40:18|8.4
15:40:19|8.3878
15:40:20|8.3832
15:40:21|8.41
15:40:23|8.4298
15:40:24|8.4299
15:40:25|8.4256
15:40:26|8.4236
15:40:27|8.43
15:40:28|8.4494
15:40:28|8.44
15:40:29|8.48
15:40:31|8.515
15:40:32|8.5221
15:40:33|8.5499
15:40:34|8.4854
15:40:34|8.5039
15:40:35|8.4887
15:40:37|8.462
15:40:38|8.4911
15:40:38|8.5282
15:40:39|8.4632
15:40:41|8.4374
15:40:42|8.4521
15:40:43|8.4512
15:40:43|8.41
15:40:45|8.4457
15:40:46|8.4401
15:40:47|8.4391
15:40:48|8.4347
15:40:49|8.4199
15:40:50|8.4197
15:40:51|8.4086
15:40:52|8.4147
15:40:53|8.447
15:40:54|8.45
15:40:56|8.4698
15:40:57|8.4697
15:40:58|8.4907
15:40:58|8.4535
15:40:59|8.4535
15:41:01|8.4468
15:41:02|8.4347
15:41:03|8.4564
15:41:04|8.4347
15:41:05|8.4347
15:41:06|8.4511
15:41:07|8.4499
15:41:08|8.4509
15:41:09|8.4347
15:41:10|8.4673
15:41:11|8.4673
15:41:12|8.447
15:41:13|8.447
15:41:14|8.4692
15:41:15|8.4592
15:41:16|8.4592
15:41:17|8.4826
15:41:19|8.4595
15:41:20|8.4695
15:41:21|8.4589
15:41:23|8.4503
15:41:24|8.452
15:41:25|8.4564
15:41:26|8.48
15:41:27|8.4822
15:41:28|8.4906
15:41:29|8.4655
15:41:30|8.4854
15:41:31|8.45
15:41:33|8.4568
15:41:34|8.4568
15:41:34|8.5037
15:41:36|8.5176
15:41:37|8.54
15:41:38|8.55
15:41:39|8.5136
15:41:39|8.5136
15:41:40|8.5261
15:41:42|8.5318
15:41:42|8.533
15:41:44|8.5327
15:41:45|8.5471
15:41:46|8.5589
15:41:47|8.57
15:41:48|8.5549
15:41:48|8.4967
15:41:50|8.5234
15:41:50|8.5306
15:41:51|8.5183
15:41:53|8.5367
15:41:53|8.4984
15:41:55|8.5225
15:41:55|8.5225
15:41:57|8.49
15:41:58|8.4741
15:41:58|8.5317
15:41:59|8.5383
15:42:01|8.5209
15:42:01|8.514
15:42:03|8.4995
15:42:04|8.4961
15:42:05|8.55
15:42:06|8.5416
15:42:07|8.5372
15:42:07|8.5382
15:42:09|8.5337
15:42:10|8.5337
15:42:11|8.5262
15:42:12|8.5261
15:42:13|8.5368
15:42:13|8.5217
15:42:15|8.5163
15:42:16|8.5326
15:42:17|8.5326
15:42:18|8.5468
15:42:20|8.5133
15:42:21|8.5191
15:42:23|8.5365
15:42:23|8.5365
15:42:25|8.5198
15:42:26|8.4691
15:42:27|8.4928
15:42:27|8.5205
15:42:29|8.5205
15:42:30|8.5396
15:42:31|8.5205
15:42:32|8.5313
15:42:32|8.5389
15:42:34|8.4968
15:42:35|8.4868
15:42:37|8.477
15:42:37|8.4872
15:42:38|8.468
15:42:39|8.4654
15:42:40|8.4571
15:42:41|8.431
15:42:42|8.4408
15:42:43|8.5076
15:42:44|8.4922
15:42:45|8.4922
15:42:46|8.4921
15:42:47|8.4924
15:42:48|8.5027
15:42:49|8.5114
15:42:50|8.5161
15:42:51|8.5058
15:42:52|8.5002
15:42:53|8.4921
15:42:54|8.4998
15:42:55|8.4921
15:42:56|8.5226
15:42:57|8.5237
15:42:58|8.5259
15:42:59|8.51
15:43:00|8.4956
15:43:01|8.5141
15:43:02|8.4922
15:43:03|8.4939
15:43:04|8.5251
15:43:05|8.5271
15:43:06|8.5036
15:43:07|8.5402
15:43:08|8.5395
15:43:09|8.5434
15:43:10|8.5426
15:43:11|8.5603
15:43:12|8.5603
15:43:13|8.5663
15:43:14|8.5442
15:43:15|8.5608
15:43:16|8.5608
15:43:17|8.5444
15:43:18|8.5419
15:43:20|8.5663
15:43:20|8.5608
15:43:23|8.5695
15:43:24|8.5174
15:43:26|8.5174
15:43:26|8.5243
15:43:27|8.4921
15:43:29|8.5678
15:43:30|8.5742
15:43:31|8.5388
15:43:33|8.549
15:43:33|8.549
15:43:34|8.5843
15:43:35|8.5875
15:43:36|8.5874
15:43:37|8.5533
15:43:38|8.5757
15:43:39|8.5884
15:43:40|8.59
15:43:41|8.5801
15:43:42|8.549
15:43:43|8.5502
15:43:44|8.554
15:43:45|8.5485
15:43:46|8.5485
15:43:47|8.5656
15:43:49|8.5586
15:43:50|8.549
15:43:51|8.5682
15:43:52|8.5899
15:43:52|8.5964
15:43:54|8.5964
15:43:55|8.5959
15:43:56|8.5706
15:43:57|8.5584
15:43:57|8.588
15:43:59|8.5708
15:44:00|8.5694
15:44:01|8.5408
15:44:01|8.5564
15:44:03|8.5683
15:44:04|8.5645
15:44:05|8.5828
15:44:05|8.5438
15:44:07|8.5447
15:44:08|8.5192
15:44:09|8.5178
15:44:10|8.5881
15:44:11|8.5494
15:44:12|8.5671
15:44:13|8.5509
15:44:14|8.5493
15:44:15|8.5467
15:44:16|8.5703
15:44:17|8.5702
15:44:18|8.5703
15:44:19|8.5792
15:44:20|8.5823
15:44:22|8.5489
15:44:22|8.5573
15:44:24|8.5823
15:44:25|8.5342
15:44:27|8.5342
15:44:28|8.5718
15:44:28|8.5718
15:44:30|8.5487
15:44:31|8.5631
15:44:32|8.54
15:44:33|8.5396
15:44:34|8.5238
15:44:35|8.5363
15:44:36|8.5
15:44:37|8.5182
15:44:38|8.5355
15:44:39|8.5292
15:44:40|8.5215
15:44:41|8.4921
15:44:42|8.509
15:44:43|8.5091
15:44:44|8.5022
15:44:45|8.5297
15:44:46|8.5088
15:44:47|8.4967
15:44:48|8.4925
15:44:49|8.521
15:44:50|8.5009
15:44:51|8.4947
15:44:52|8.4724
15:44:53|8.5061
15:44:54|8.5056
15:44:55|8.4801
15:44:56|8.4839
15:44:58|8.4905
15:44:59|8.4905
15:45:00|8.5145
15:45:01|8.5265
15:45:01|8.5158
15:45:03|8.5298
15:45:03|8.5549
15:45:04|8.5664
15:45:06|8.5448
15:45:06|8.5412
15:45:08|8.5193
15:45:08|8.5397
15:45:09|8.536
15:45:10|8.5087
15:45:11|8.4942
15:45:12|8.5107
15:45:14|8.5146
15:45:15|8.5146
15:45:15|8.5
15:45:17|8.5124
15:45:17|8.4965
15:45:19|8.4963
15:45:20|8.5022
15:45:21|8.4588
15:45:23|8.4302
15:45:23|8.4555
15:45:25|8.43
15:45:26|8.4149
15:45:26|8.4698
15:45:28|8.4546
15:45:29|8.4605
15:45:30|8.4501
15:45:30|8.4282
15:45:32|8.4414
15:45:33|8.4295
15:45:33|8.4353
15:45:35|8.4748
15:45:36|8.4749
15:45:36|8.4403
15:45:37|8.4815
15:45:39|8.4812
15:45:40|8.4598
15:45:40|8.4642
15:45:42|8.417
15:45:42|8.4353
15:45:43|8.4446
15:45:45|8.4589
15:45:46|8.4974
15:45:46|8.5051
15:45:48|8.4941
15:45:49|8.4915
15:45:49|8.4804
15:45:51|8.485
15:45:52|8.485
15:45:53|8.4713
15:45:54|8.4731
15:45:55|8.4731
15:45:56|8.4728
15:45:57|8.466
15:45:58|8.4893
15:45:59|8.4714
15:46:00|8.4714
15:46:01|8.4852
15:46:02|8.4852
15:46:03|8.4718
15:46:04|8.4717
15:46:05|8.4815
15:46:06|8.4714
15:46:07|8.4704
15:46:08|8.4704
15:46:09|8.4948
15:46:10|8.4948
15:46:11|8.4948
15:46:12|8.4948
15:46:13|8.4948
15:46:14|8.4753
15:46:15|8.4753
15:46:16|8.4678
15:46:17|8.4659
15:46:18|8.4652
15:46:19|8.4618
15:46:20|8.45
15:46:21|8.4435
15:46:22|8.44
15:46:24|8.4472
15:46:25|8.4311
15:46:27|8.4203
15:46:27|8.4203
15:46:29|8.3962
15:46:30|8.3899
15:46:31|8.4029
15:46:32|8.4029
15:46:34|8.3938
15:46:34|8.3949
15:46:36|8.3819
15:46:37|8.3882
15:46:38|8.3801
15:46:39|8.3843
15:46:40|8.4216
15:46:41|8.4114
15:46:43|8.4114
15:46:44|8.4114
15:46:45|8.4227
15:46:46|8.4147
15:46:46|8.4114
15:46:48|8.4114
15:46:49|8.4493
15:46:49|8.4493
15:46:51|8.4182
15:46:52|8.4167
15:46:53|8.4323
15:46:54|8.4376
15:46:55|8.4419
15:46:56|8.4176
15:46:57|8.4179
15:46:58|8.412
15:46:59|8.4122
15:47:00|8.4344
15:47:01|8.4195
15:47:02|8.4199
15:47:03|8.4199
15:47:04|8.4315
15:47:05|8.4099
15:47:06|8.4049
15:47:07|8.405
15:47:08|8.405
15:47:10|8.405
15:47:10|8.405
15:47:12|8.405
15:47:12|8.4062
15:47:14|8.4081
15:47:15|8.4324
15:47:15|8.4262
15:47:16|8.4311
15:47:17|8.4305
15:47:18|8.4324
15:47:19|8.4325
15:47:21|8.4501
15:47:21|8.45
15:47:23|8.4697
15:47:23|8.4519
15:47:25|8.4759
15:47:27|8.4889
15:47:28|8.4889
15:47:29|8.4951
15:47:31|8.5
15:47:31|8.515
15:47:33|8.5383
15:47:33|8.5402
15:47:34|8.5599
15:47:36|8.57
15:47:37|8.5822
15:47:38|8.5871
15:47:39|8.5871
15:47:40|8.675
15:47:41|8.6802
15:47:42|8.65
15:47:43|8.6232
15:47:44|8.6341
15:47:45|8.6102
15:47:46|8.6004
15:47:48|8.6699
15:47:48|8.6448
15:47:50|8.7017
15:47:50|8.6748
15:47:52|8.7234
15:47:52|8.77
15:47:53|8.8066
15:47:55|8.85
15:47:55|8.801
15:47:57|8.8527
15:47:57|8.796
15:47:59|8.7705
15:48:00|8.8098
15:48:00|8.7228
15:48:01|8.7247
15:48:02|8.7226
15:48:03|8.7122
15:48:04|8.7266
15:48:06|8.7353
15:48:07|8.7348
15:48:08|8.7528
15:48:09|8.7029
15:48:10|8.6809
15:48:11|8.673
15:48:12|8.673
15:48:13|8.6831
15:48:15|8.6501
15:48:16|8.6699
15:48:16|8.6465
15:48:17|8.6587
15:48:18|8.6298
15:48:19|8.663
15:48:20|8.6629
15:48:22|8.6599
15:48:23|8.6622
15:48:23|8.6879
15:48:25|8.6819
15:48:27|8.673
15:48:28|8.7072
15:48:29|8.6812
15:48:29|8.6809
15:48:31|8.6753
15:48:33|8.6794
15:48:33|8.6794
15:48:34|8.6753
15:48:36|8.6792
15:48:37|8.6506
15:48:38|8.6764
15:48:39|8.6764
15:48:40|8.673
15:48:41|8.6955
15:48:42|8.7042
15:48:43|8.7081
15:48:44|8.7214
15:48:45|8.7027
15:48:46|8.7172
15:48:47|8.7272
15:48:48|8.7257
15:48:48|8.7298
15:48:49|8.7433
15:48:51|8.7547
15:48:51|8.758
15:48:53|8.7888
15:48:54|8.8292
15:48:55|8.8349
15:48:56|8.8112
15:48:57|8.8062
15:48:57|8.7913
15:48:59|8.7913
15:49:00|8.8425
15:49:01|8.8215
15:49:02|8.8171
15:49:03|8.7812
15:49:04|8.7704
15:49:05|8.8009
15:49:06|8.7894
15:49:07|8.8197
15:49:08|8.8295
15:49:09|8.8276
15:49:09|8.8006
15:49:10|8.8008
15:49:12|8.7842
15:49:13|8.7805
15:49:13|8.7908
15:49:15|8.7628
15:49:15|8.7685
15:49:17|8.7823
15:49:18|8.7801
15:49:19|8.8302
15:49:20|8.8197
15:49:21|8.8353
15:49:22|8.8457
15:49:23|8.8428
15:49:24|8.8231
15:49:25|8.8499
15:49:27|8.8363
15:49:27|8.857
15:49:29|8.8593
15:49:30|8.8549
15:49:32|8.8405
15:49:33|8.8197
15:49:34|8.8197
15:49:35|8.8197
15:49:36|8.8633
15:49:37|8.847
15:49:38|8.845
15:49:39|8.846
15:49:40|8.85
15:49:41|8.8504
15:49:42|8.8383
15:49:43|8.8641
15:49:44|8.8456
15:49:45|8.8437
15:49:46|8.8456
15:49:47|8.852
15:49:48|8.8361
15:49:49|8.8508
15:49:50|8.8433
15:49:51|8.8433
15:49:52|8.8416
15:49:53|8.8333
15:49:54|8.8313
15:49:55|8.8408
15:49:56|8.8553
15:49:57|8.8296
15:49:59|8.8433
15:49:59|8.8433
15:50:00|8.8334
15:50:01|8.8281
15:50:02|8.8206
15:50:03|8.8197
15:50:04|8.8197
15:50:05|8.8197
15:50:06|8.8198
15:50:07|8.8328
15:50:08|8.8311
15:50:09|8.8222
15:50:10|8.8311
15:50:11|8.8391
15:50:12|8.8197
15:50:13|8.8271
15:50:14|8.8328
15:50:15|8.8181
15:50:16|8.8062
15:50:17|8.8089
15:50:18|8.78
15:50:19|8.7967
15:50:20|8.7704
15:50:21|8.7718
15:50:22|8.7896
15:50:23|8.7676
15:50:24|8.7695
15:50:25|8.7676
15:50:27|8.742
15:50:29|8.7442
15:50:29|8.7688
15:50:30|8.7554
15:50:31|8.7803
15:50:32|8.7648
15:50:33|8.7648
15:50:34|8.7851
15:50:36|8.7817
15:50:37|8.7919
15:50:39|8.7939
15:50:39|8.7939
15:50:40|8.8064
15:50:42|8.779
15:50:43|8.7786
15:50:44|8.8208
15:50:45|8.8064
15:50:46|8.7758
15:50:47|8.8131
15:50:48|8.8145
15:50:49|8.7982
15:50:50|8.7982
15:50:51|8.815
15:50:52|8.815
15:50:53|8.8176
15:50:54|8.83
15:50:55|8.8399
15:50:56|8.8449
15:50:57|8.8544
15:50:59|8.8583
15:50:59|8.8543
15:51:00|8.8331
15:51:02|8.8483
15:51:02|8.8495
15:51:04|8.8628
15:51:05|8.8703
15:51:05|8.864
15:51:06|8.8888
15:51:07|8.8646
15:51:09|8.8755
15:51:10|8.8713
15:51:11|8.8537
15:51:11|8.8676
15:51:13|8.8457
15:51:14|8.8595
15:51:14|8.8381
15:51:15|8.8057
15:51:16|8.8174
15:51:18|8.796
15:51:18|8.8145
15:51:20|8.7948
15:51:21|8.8
15:51:22|8.7862
15:51:23|8.8238
15:51:24|8.7982
15:51:25|8.8111
15:51:26|8.7984
15:51:28|8.7925
15:51:29|8.7921
15:51:30|8.7787
15:51:31|8.7755
15:51:33|8.7425
15:51:34|8.7426
15:51:35|8.7356
15:51:36|8.7342
15:51:37|8.7296
15:51:38|8.7248
15:51:39|8.7044
15:51:40|8.6848
15:51:41|8.6932
15:51:42|8.673
15:51:43|8.7019
15:51:44|8.697
15:51:45|8.6974
15:51:47|8.6956
15:51:48|8.6679
15:51:48|8.7306
15:51:49|8.7067
15:51:51|8.7228
15:51:52|8.7227
15:51:53|8.6827
15:51:53|8.6814
15:51:54|8.6884
15:51:56|8.6885
15:51:56|8.7001
15:51:57|8.6889
15:51:59|8.6782
15:51:59|8.6704
15:52:01|8.6589
15:52:02|8.6534
15:52:02|8.642
15:52:04|8.64
15:52:05|8.63
15:52:05|8.642
15:52:07|8.6732
15:52:08|8.6661
15:52:09|8.6501
15:52:09|8.6702
15:52:10|8.6703
15:52:11|8.6528
15:52:12|8.6756
15:52:14|8.6518
15:52:15|8.6606
15:52:16|8.6573
15:52:16|8.6759
15:52:17|8.663
15:52:18|8.6518
15:52:19|8.6757
15:52:20|8.6563
15:52:21|8.6519
15:52:22|8.6569
15:52:23|8.6756
15:52:25|8.6533
15:52:26|8.6718
15:52:27|8.6541
15:52:28|8.6253
15:52:30|8.6397
15:52:31|8.589
15:52:32|8.5762
15:52:33|8.6048
15:52:34|8.5879
15:52:35|8.5753
15:52:36|8.615
15:52:37|8.5759
15:52:38|8.5879
15:52:39|8.6645
15:52:40|8.6584
15:52:41|8.65
15:52:42|8.65
15:52:43|8.65
15:52:44|8.65
15:52:45|8.6598
15:52:46|8.656
15:52:47|8.65
15:52:48|8.65
15:52:50|8.6757
15:52:51|8.6756
15:52:52|8.65
15:52:53|8.6542
15:52:54|8.6503
15:52:55|8.6502
15:52:56|8.65
15:52:57|8.65
15:52:58|8.65
15:52:58|8.6466
15:52:59|8.6282
15:53:01|8.6097
15:53:02|8.6259
15:53:02|8.6259
15:53:03|8.6228
15:53:05|8.65
15:53:06|8.67
15:53:07|8.6895
15:53:08|8.6711
15:53:09|8.6812
15:53:10|8.6883
15:53:11|8.6862
15:53:12|8.7015
15:53:13|8.6792
15:53:14|8.7015
15:53:15|8.71
15:53:16|8.7028
15:53:17|8.6965
15:53:18|8.7116
15:53:19|8.7154
15:53:19|8.6949
15:53:21|8.6738
15:53:23|8.7045
15:53:23|8.6951
15:53:24|8.7165
15:53:25|8.7005
15:53:26|8.7002
15:53:27|8.6937
15:53:29|8.7066
15:53:31|8.7
15:53:32|8.7041
15:53:34|8.6968
15:53:35|8.69
15:53:36|8.6901
15:53:37|8.6901
15:53:38|8.6907
15:53:39|8.6907
15:53:40|8.7118
15:53:41|8.7118
15:53:42|8.72
15:53:43|8.7704
15:53:45|8.7804
15:53:45|8.7491
15:53:46|8.7538
15:53:47|8.7297
15:53:48|8.7501
15:53:49|8.7339
15:53:50|8.7336
15:53:51|8.7261
15:53:52|8.7062
15:53:53|8.7232
15:53:54|8.7
15:53:55|8.7398
15:53:56|8.69
15:53:57|8.69
15:53:58|8.7501
15:53:59|8.7501
15:54:00|8.7501
15:54:01|8.77
15:54:02|8.7501
15:54:03|8.7508
15:54:04|8.7503
15:54:05|8.7502
15:54:06|8.7858
15:54:07|8.7672
15:54:08|8.8117
15:54:09|8.816
15:54:10|8.811
15:54:11|8.7724
15:54:12|8.8019
15:54:13|8.8008
15:54:14|8.7998
15:54:15|8.8056
15:54:16|8.8133
15:54:17|8.84
15:54:18|8.8045
15:54:19|8.7654
15:54:20|8.8013
15:54:21|8.806
15:54:22|8.8284
15:54:23|8.8204
15:54:24|8.8186
15:54:25|8.8428
15:54:26|8.8581
15:54:27|8.8598
15:54:29|8.8468
15:54:31|8.88
15:54:31|8.88
15:54:33|8.8651
15:54:35|8.8652
15:54:36|8.9154
15:54:38|8.9073
15:54:38|8.8899
15:54:39|8.8914
15:54:40|8.9
15:54:41|8.8897
15:54:42|8.9073
15:54:43|8.93
15:54:44|8.9
15:54:45|8.9436
15:54:46|8.9535
15:54:47|8.9094
15:54:48|8.9315
15:54:49|8.9337
15:54:50|8.9265
15:54:51|8.9658
15:54:52|8.9522
15:54:53|8.9535
15:54:54|8.9588
15:54:55|8.9241
15:54:56|8.9504
15:54:57|8.9478
15:54:58|8.977
15:54:59|8.9497
15:55:00|8.9762
15:55:01|8.9763
15:55:02|8.9762
15:55:03|8.9763
15:55:04|8.9917
15:55:05|8.9763
15:55:06|8.995
15:55:07|8.9767
15:55:08|8.9771
15:55:09|8.9978
15:55:10|8.9766
15:55:11|9.
15:55:12|9.
15:55:13|9.
15:55:14|8.9998
15:55:15|8.9928
15:55:16|8.9766
15:55:17|8.9771
15:55:18|8.9479
15:55:19|8.9265
15:55:20|8.9139
15:55:21|8.8555
15:55:22|8.8602
15:55:23|8.8308
15:55:24|8.8492
15:55:25|8.8921
15:55:26|8.8758
15:55:27|8.8667
15:55:28|8.8667
15:55:29|8.8598
15:55:31|8.8961
15:55:33|8.8692
15:55:33|8.8855
15:55:34|8.9017
15:55:35|8.8847
15:55:36|8.876
15:55:37|8.8892
15:55:38|8.8892
15:55:39|8.8959
15:55:40|8.8904
15:55:41|8.8871
15:55:42|8.873
15:55:44|8.9058
15:55:44|8.906
15:55:45|8.9219
15:55:46|8.9195
15:55:47|8.9046
15:55:48|8.9399
15:55:49|8.9408
15:55:50|8.9239
15:55:52|8.9114
15:55:53|8.8947
15:55:54|8.88
15:55:55|8.9091
15:55:56|8.9135
15:55:57|8.8929
15:55:58|8.8929
15:55:59|8.8977
15:56:00|8.8962
15:56:01|8.8805
15:56:02|8.8776
15:56:02|8.8776
15:56:04|8.8776
15:56:05|8.8575
15:56:06|8.86
15:56:07|8.851
15:56:09|8.8639
15:56:09|8.8639
15:56:10|8.8512
15:56:11|8.8656
15:56:12|8.8639
15:56:13|8.8694
15:56:14|8.8426
15:56:15|8.8213
15:56:16|8.8741
15:56:17|8.8639
15:56:19|8.8821
15:56:20|8.8859
15:56:21|8.8951
15:56:23|8.89
15:56:23|8.8949
15:56:24|8.9042
15:56:25|8.8871
15:56:26|8.88
15:56:27|8.873
15:56:28|8.8669
15:56:29|8.8669
15:56:30|8.8879
15:56:32|8.8701
15:56:34|8.87
15:56:34|8.8667
15:56:35|8.8657
15:56:37|8.8
15:56:38|8.8474
15:56:39|8.9044
15:56:40|8.8657
15:56:41|8.8635
15:56:43|8.88
15:56:43|8.88
15:56:44|8.88
15:56:45|8.8895
15:56:46|8.8735
15:56:47|8.8867
15:56:48|8.9
15:56:49|8.8645
15:56:50|8.8643
15:56:51|8.8765
15:56:52|8.8757
15:56:53|8.9
15:56:54|8.9207
15:56:55|8.9007
15:56:56|8.8793
15:56:57|8.8997
15:56:58|8.8681
15:56:59|8.863
15:57:01|8.9227
15:57:01|8.9003
15:57:02|8.9001
15:57:03|8.9006
15:57:04|8.9
15:57:05|8.9
15:57:07|8.9193
15:57:07|8.9035
15:57:09|8.9
15:57:10|8.9
15:57:10|8.9
15:57:12|8.8941
15:57:13|8.8722
15:57:14|8.9002
15:57:15|8.9
15:57:16|8.9
15:57:17|8.9
15:57:18|8.9
15:57:19|8.9
15:57:20|8.9
15:57:21|8.9
15:57:22|8.9
15:57:23|8.9
15:57:24|8.9
15:57:25|8.8969
15:57:26|8.8723
15:57:27|8.873
15:57:28|8.8633
15:57:30|8.9006
15:57:30|8.9
15:57:31|8.9
15:57:33|8.9
15:57:35|8.9001
15:57:36|8.9
15:57:38|8.9
15:57:38|8.9
15:57:39|8.9
15:57:40|8.9
15:57:41|8.9
15:57:42|8.9
15:57:43|8.8682
15:57:44|8.8523
15:57:46|8.8373
15:57:47|8.8301
15:57:48|8.8563
15:57:49|8.8571
15:57:51|8.8159
15:57:51|8.7917
15:57:52|8.8281
15:57:53|8.8152
15:57:54|8.7427
15:57:55|8.7378
15:57:56|8.7172
15:57:57|8.7454
15:57:58|8.75
15:57:59|8.726
15:58:00|8.7108
15:58:01|8.6938
15:58:02|8.7055
15:58:03|8.714
15:58:04|8.7146
15:58:05|8.6907
15:58:06|8.6952
15:58:07|8.7046
15:58:08|8.7046
15:58:09|8.7065
15:58:11|8.7211
15:58:11|8.7054
15:58:12|8.719
15:58:14|8.6938
15:58:14|8.7107
15:58:15|8.6902
15:58:17|8.6464
15:58:17|8.6399
15:58:18|8.6577
15:58:19|8.6195
15:58:20|8.6219
15:58:22|8.62
15:58:22|8.6
15:58:23|8.6057
15:58:25|8.5476
15:58:26|8.5
15:58:26|8.4911
15:58:27|8.4798
15:58:28|8.4309
15:58:29|8.4311
15:58:31|8.4628
15:58:31|8.4964
15:58:33|8.4742
15:58:35|8.4766
15:58:36|8.4795
15:58:37|8.5
15:58:38|8.5192
15:58:40|8.5044
15:58:41|8.5004
15:58:42|8.5059
15:58:42|8.4698
15:58:43|8.4635
15:58:45|8.4632
15:58:46|8.4634
15:58:47|8.4666
15:58:48|8.4793
15:58:49|8.4793
15:58:50|8.4917
15:58:51|8.4668
15:58:52|8.4905
15:58:53|8.4708
15:58:54|8.4704
15:58:55|8.4861
15:58:56|8.4663
15:58:57|8.4698
15:58:58|8.4698
15:58:59|8.4389
15:59:00|8.4373
15:59:01|8.4232
15:59:02|8.4101
15:59:03|8.342
15:59:04|8.3223
15:59:05|8.2955
15:59:06|8.3298
15:59:07|8.3022
15:59:08|8.3421
15:59:09|8.3612
15:59:10|8.3743
15:59:11|8.3498
15:59:12|8.3654
15:59:13|8.3654
15:59:14|8.3708
15:59:15|8.3352
15:59:16|8.3716
15:59:17|8.3335
15:59:19|8.354
15:59:20|8.354
15:59:21|8.328
15:59:22|8.3195
15:59:23|8.3396
15:59:24|8.3708
15:59:25|8.3959
15:59:25|8.3953
15:59:27|8.3062
15:59:28|8.3445
15:59:29|8.3631
15:59:29|8.3484
15:59:31|8.3852
15:59:32|8.3496
15:59:33|8.3635
15:59:35|8.35
15:59:36|8.3567
15:59:36|8.3568
15:59:38|8.3156
15:59:40|8.31
15:59:40|8.3273
15:59:42|8.3119
15:59:43|8.333
15:59:44|8.26
15:59:45|8.2388
15:59:46|8.2308
15:59:47|8.2279
15:59:48|8.2563
15:59:49|8.2744
15:59:51|8.2611
15:59:53|8.2127
15:59:53|8.2201
15:59:54|8.2503
15:59:55|8.2472
15:59:56|8.2611
15:59:57|8.2309
15:59:58|8.2274
15:59:59|8.2313
16:00:00|8.2103
16:00:01|8.2309
16:00:02|8.2115
16:00:03|8.2134
16:00:04|8.2369
16:00:05|8.2363
16:00:06|8.2437
16:00:07|8.2367
16:00:08|8.1968
16:00:09|8.2337
16:00:10|8.2074
16:00:11|8.2115
16:00:12|8.17
16:00:13|8.1679
16:00:15|8.1431
16:00:16|8.1472
16:00:17|8.1389
16:00:18|8.1274
16:00:18|8.1
16:00:20|8.1328
16:00:20|8.1633
16:00:23|8.1639
16:00:23|8.1483
16:00:24|8.196
16:00:25|8.1542
16:00:26|8.1644
16:00:27|8.2161
16:00:28|8.2188
16:00:29|8.248
16:00:30|8.2368
16:00:31|8.2322
16:00:32|8.2069
16:00:34|8.206
16:00:36|8.2261
16:00:37|8.1831
16:00:38|8.1789
16:00:40|8.1948
16:00:40|8.1948
16:00:41|8.1889
16:00:42|8.205
16:00:44|8.193
16:00:45|8.2014
16:00:46|8.1763
16:00:47|8.1762
16:00:48|8.1714
16:00:49|8.1704
16:00:50|8.1856
16:00:51|8.1856
16:00:51|8.1711
16:00:53|8.17
16:00:54|8.1889
16:00:55|8.1973
16:00:56|8.1839
16:00:57|8.1811
16:00:58|8.175
16:00:59|8.175
16:00:59|8.178
16:01:01|8.2002
16:01:02|8.1684
16:01:03|8.1635
16:01:04|8.1284
16:01:05|8.12
16:01:05|8.1285
16:01:07|8.1
16:01:08|8.1136
16:01:09|8.1159
16:01:10|8.128
16:01:11|8.1069
16:01:12|8.0873
16:01:12|8.0881
16:01:14|8.0642
16:01:15|8.0877
16:01:16|8.0648
16:01:17|8.0866
16:01:18|8.0573
16:01:18|8.035
16:01:20|8.0573
16:01:20|8.0393
16:01:22|8.0519
16:01:23|8.076
16:01:23|8.0886
16:01:25|8.0773
16:01:26|8.0916
16:01:27|8.085
16:01:28|8.102
16:01:29|8.1166
16:01:29|8.1
16:01:30|8.0799
16:01:31|8.0955
16:01:32|8.0966
16:01:33|8.1301
16:01:36|8.1399
16:01:37|8.1845
16:01:38|8.175
16:01:38|8.1898
16:01:40|8.177
16:01:42|8.196
16:01:42|8.1841
16:01:43|8.2113
16:01:44|8.2166
16:01:45|8.2234
16:01:46|8.2362
16:01:47|8.2458
16:01:48|8.2556
16:01:50|8.2462
16:01:51|8.2395
16:01:52|8.2584
16:01:53|8.2094
16:01:54|8.2016
16:01:55|8.2191
16:01:56|8.2046
16:01:56|8.2384
16:01:58|8.22
16:02:00|8.2293
16:02:00|8.2011
16:02:01|8.201
16:02:02|8.241
16:02:03|8.241
16:02:04|8.2405
16:02:05|8.2121
16:02:06|8.2205
16:02:07|8.2469
16:02:08|8.2647
16:02:09|8.2765
16:02:10|8.2814
16:02:11|8.2816
16:02:12|8.2758
16:02:13|8.2956
16:02:14|8.304
16:02:15|8.3461
16:02:16|8.36
16:02:17|8.3327
16:02:18|8.3335
16:02:19|8.3385
16:02:20|8.3001
16:02:21|8.3101
16:02:22|8.2898
16:02:23|8.3101
16:02:24|8.3
16:02:25|8.3
16:02:26|8.3106
16:02:27|8.33
16:02:28|8.3375
16:02:29|8.3376
16:02:30|8.3253
16:02:31|8.3607
16:02:32|8.3457
16:02:33|8.3621
16:02:35|8.39
16:02:37|8.4
16:02:38|8.4258
16:02:39|8.4044
16:02:41|8.3921
16:02:41|8.3881
16:02:43|8.379
16:02:44|8.3792
16:02:45|8.3636
16:02:47|8.38
16:02:47|8.35
16:02:48|8.3769
16:02:49|8.3634
16:02:50|8.4185
16:02:51|8.4129
16:02:52|8.4055
16:02:53|8.3997
16:02:54|8.3958
16:02:55|8.4166
16:02:56|8.4055
16:02:57|8.4053
16:02:58|8.4053
16:02:59|8.4001
16:03:00|8.4055
16:03:01|8.4042
16:03:02|8.4042
16:03:03|8.39
16:03:04|8.4053
16:03:05|8.4037
16:03:06|8.4183
16:03:07|8.4255
16:03:08|8.4433
16:03:09|8.4549
16:03:10|8.4889
16:03:11|8.531
16:03:12|8.5248
16:03:13|8.5062
16:03:14|8.4963
16:03:15|8.5053
16:03:16|8.5149
16:03:17|8.5376
16:03:18|8.5383
16:03:19|8.5273
16:03:20|8.5063
16:03:21|8.4798
16:03:22|8.5006
16:03:23|8.5006
16:03:25|8.4543
16:03:26|8.4494
16:03:27|8.4463
16:03:28|8.4374
16:03:29|8.4154
16:03:30|8.4452
16:03:31|8.4005
16:03:31|8.4166
16:03:33|8.3852
16:03:34|8.4463
16:03:36|8.4295
16:03:37|8.4539
16:03:39|8.4272
16:03:40|8.4702
16:03:41|8.4578
16:03:43|8.4219
16:03:44|8.4684
16:03:45|8.4656
16:03:46|8.4612
16:03:47|8.4488
16:03:48|8.4591
16:03:49|8.4656
16:03:50|8.4656
16:03:51|8.4463
16:03:52|8.4503
16:03:53|8.4294
16:03:54|8.4259
16:03:55|8.4427
16:03:56|8.4427
16:03:57|8.4644
16:03:58|8.4499
16:03:59|8.4499
16:04:00|8.4449
16:04:01|8.4449
16:04:02|8.4361
16:04:03|8.4463
16:04:04|8.4348
16:04:05|8.4601
16:04:06|8.4632
16:04:07|8.4715
16:04:08|8.4584
16:04:09|8.4766
16:04:11|8.5105
16:04:11|8.5669
16:04:12|8.5631
16:04:13|8.572
16:04:14|8.5719
16:04:16|8.5523
16:04:16|8.5903
16:04:17|8.5702
16:04:19|8.61
16:04:20|8.6647
16:04:21|8.6821
16:04:21|8.6868
16:04:22|8.6505
16:04:23|8.6733
16:04:25|8.6689
16:04:26|8.6963
16:04:27|8.6631
16:04:27|8.6631
16:04:29|8.6638
16:04:30|8.6632
16:04:30|8.7057
16:04:32|8.7178
16:04:32|8.756
16:04:33|8.79
16:04:35|8.7827
16:04:36|8.7063
16:04:38|8.6896
16:04:39|8.7228
16:04:41|8.71
16:04:42|8.7182
16:04:43|8.7157
16:04:43|8.6838
16:04:45|8.7153
16:04:46|8.6864
16:04:47|8.699
16:04:48|8.7
16:04:50|8.7019
16:04:51|8.7019
16:04:52|8.7101
16:04:53|8.677
16:04:54|8.6832
16:04:55|8.6875
16:04:56|8.7125
16:04:57|8.7125
16:04:58|8.6901
16:05:00|8.6905
16:05:00|8.6676
16:05:02|8.6535
16:05:03|8.6354
16:05:04|8.6203
16:05:05|8.61
16:05:06|8.6075
16:05:06|8.635
16:05:08|8.6309
16:05:09|8.6309
16:05:10|8.6058
16:05:11|8.6117
16:05:12|8.6367
16:05:13|8.6354
16:05:14|8.5902
16:05:15|8.5773
16:05:16|8.5761
16:05:17|8.5629
16:05:18|8.5677
16:05:20|8.5707
16:05:21|8.5448
16:05:22|8.557
16:05:22|8.5438
16:05:24|8.5437
16:05:24|8.5572
16:05:26|8.5557
16:05:27|8.5845
16:05:28|8.5919
16:05:29|8.6051
16:05:30|8.6297
16:05:31|8.6233
16:05:32|8.6412
16:05:33|8.635
16:05:34|8.6199
16:05:35|8.6199
16:05:36|8.6476
16:05:37|8.6495
16:05:39|8.6762
16:05:41|8.74
16:05:42|8.7399
16:05:43|8.7287
16:05:44|8.7283
16:05:44|8.7055
16:05:46|8.6832
16:05:47|8.6951
16:05:48|8.6904
16:05:49|8.7042
16:05:51|8.7059
16:05:51|8.69
16:05:53|8.6929
16:05:54|8.6946
16:05:55|8.7043
16:05:56|8.6874
16:05:57|8.6874
16:05:58|8.6874
16:05:59|8.6874
16:05:59|8.6778
16:06:01|8.6719
16:06:01|8.6744
16:06:03|8.6573
16:06:04|8.6534
16:06:05|8.6744
16:06:06|8.6963
16:06:07|8.7066
16:06:08|8.7282
16:06:09|8.7343
16:06:10|8.7114
16:06:11|8.7175
16:06:12|8.7171
16:06:13|8.7342
16:06:14|8.75
16:06:15|8.749
16:06:16|8.7512
16:06:17|8.7726
16:06:18|8.7726
16:06:19|8.7638
16:06:20|8.7919
16:06:21|8.7849
16:06:22|8.7726
16:06:23|8.7127
16:06:24|8.7305
16:06:25|8.7034
16:06:26|8.7355
16:06:27|8.7533
16:06:28|8.7533
16:06:29|8.7533
16:06:30|8.7271
16:06:31|8.7271
16:06:32|8.7107
16:06:33|8.7248
16:06:34|8.7275
16:06:35|8.7062
16:06:36|8.6993
16:06:37|8.6943
16:06:39|8.6712
16:06:40|8.6803
16:06:41|8.6802
16:06:42|8.6827
16:06:43|8.6827
16:06:45|8.7166
16:06:46|8.6839
16:06:47|8.663
16:06:48|8.6919
16:06:49|8.6826
16:06:51|8.7309
16:06:52|8.7497
16:06:53|8.7497
16:06:53|8.6217
16:06:55|8.6158
16:06:56|8.6197
16:06:57|8.6511
16:06:57|8.6511
16:06:58|8.6097
16:06:59|8.6066
16:07:01|8.5989
16:07:02|8.5846
16:07:03|8.5778
16:07:03|8.5773
16:07:04|8.5265
16:07:06|8.5355
16:07:06|8.4955
16:07:07|8.4851
16:07:08|8.4984
16:07:09|8.4736
16:07:10|8.4564
16:07:11|8.4585
16:07:13|8.4916
16:07:14|8.5396
16:07:14|8.5475
16:07:16|8.5333
16:07:17|8.563
16:07:18|8.5778
16:07:19|8.5526
16:07:20|8.5762
16:07:21|8.6084
16:07:22|8.6112
16:07:23|8.597
16:07:24|8.5788
16:07:25|8.6142
16:07:26|8.5875
16:07:27|8.5875
16:07:28|8.6252
16:07:29|8.6147
16:07:30|8.6492
16:07:31|8.6408
16:07:32|8.6938
16:07:33|8.6979
16:07:34|8.6924
16:07:35|8.6761
16:07:37|8.6545
16:07:38|8.6646
16:07:39|8.6698
16:07:41|8.6501
16:07:42|8.6501
16:07:43|8.6644
16:07:44|8.6434
16:07:45|8.6434
16:07:46|8.6711
16:07:47|8.6711
16:07:48|8.6564
16:07:49|8.6501
16:07:50|8.6402
16:07:51|8.6602
16:07:52|8.6761
16:07:53|8.661
16:07:55|8.6874
16:07:56|8.69
16:07:57|8.7062
16:07:57|8.7162
16:07:59|8.7183
16:08:00|8.6988
16:08:01|8.6863
16:08:01|8.6857
16:08:03|8.6941
16:08:03|8.6612
16:08:05|8.6604
16:08:06|8.666
16:08:07|8.6799
16:08:08|8.6713
16:08:09|8.6785
16:08:09|8.6456
16:08:10|8.6776
16:08:12|8.6521
16:08:12|8.6413
16:08:14|8.6573
16:08:14|8.6274
16:08:15|8.6166
16:08:17|8.6001
16:08:18|8.589
16:08:18|8.5817
16:08:20|8.6014
16:08:21|8.6207
16:08:21|8.6299
16:08:23|8.6299
16:08:23|8.6662
16:08:25|8.6683
16:08:26|8.7
16:08:26|8.72
16:08:27|8.6979
16:08:28|8.6631
16:08:29|8.636
16:08:31|8.6437
16:08:31|8.6307
16:08:33|8.6274
16:08:33|8.6566
16:08:34|8.6566
16:08:35|8.6303
16:08:36|8.6195
16:08:38|8.6354
16:08:39|8.6358
16:08:40|8.6358
16:08:42|8.6516
16:08:43|8.6516
16:08:45|8.6295
16:08:45|8.6295
16:08:47|8.612
16:08:48|8.6241
16:08:49|8.6241
16:08:50|8.6241
16:08:51|8.6241
16:08:52|8.6486
16:08:53|8.6203
16:08:53|8.6294
16:08:55|8.6233
16:08:56|8.6288
16:08:57|8.6074
16:08:58|8.5989
16:08:59|8.6074
16:09:00|8.606
16:09:01|8.606
16:09:02|8.5865
16:09:02|8.6073
16:09:04|8.5867
16:09:05|8.6073
16:09:06|8.6253
16:09:06|8.6418
16:09:08|8.6421
16:09:09|8.6421
16:09:09|8.6124
16:09:11|8.6137
16:09:12|8.6125
16:09:13|8.6101
16:09:14|8.6025
16:09:14|8.6233
16:09:16|8.6269
16:09:17|8.6399
16:09:18|8.638
16:09:19|8.6115
16:09:20|8.61
16:09:21|8.61
16:09:22|8.6
16:09:22|8.5959
16:09:24|8.6086
16:09:25|8.57
16:09:26|8.5479
16:09:27|8.5421
16:09:28|8.566
16:09:29|8.5549
16:09:30|8.5537
16:09:31|8.5617
16:09:32|8.5674
16:09:33|8.5674
16:09:34|8.5657
16:09:35|8.5657
16:09:36|8.5584
16:09:36|8.5584
16:09:38|8.5835
16:09:39|8.5843
16:09:41|8.6025
16:09:42|8.5893
16:09:43|8.6276
16:09:44|8.6224
16:09:45|8.6394
16:09:47|8.6507
16:09:48|8.6629
16:09:49|8.6508
16:09:50|8.6653
16:09:51|8.6398
16:09:52|8.6574
16:09:54|8.6721
16:09:54|8.6856
16:09:55|8.7003
16:09:56|8.6869
16:09:57|8.7039
16:09:58|8.699
16:09:59|8.7035
16:10:00|8.6871
16:10:01|8.6813
16:10:02|8.6869
16:10:03|8.6869
16:10:04|8.663
16:10:05|8.6656
16:10:06|8.6788
16:10:07|8.6869
16:10:08|8.6909
16:10:09|8.6909
16:10:10|8.6854
16:10:11|8.6858
16:10:12|8.6822
16:10:13|8.696
16:10:14|8.6909
16:10:15|8.6747
16:10:16|8.6659
16:10:17|8.679
16:10:18|8.6748
16:10:19|8.6517
16:10:20|8.6426
16:10:21|8.6325
16:10:22|8.6408
16:10:23|8.6354
16:10:24|8.6395
16:10:25|8.6395
16:10:26|8.6168
16:10:27|8.6276
16:10:28|8.6
16:10:29|8.6134
16:10:30|8.6
16:10:31|8.58
16:10:32|8.5858
16:10:33|8.5892
16:10:34|8.6021
16:10:35|8.5807
16:10:36|8.5736
16:10:37|8.5657
16:10:38|8.56
16:10:39|8.55
16:10:41|8.5717
16:10:43|8.5572
16:10:44|8.5751
16:10:44|8.5732
16:10:46|8.5732
16:10:48|8.5689
16:10:48|8.5717
16:10:49|8.5689
16:10:50|8.5689
16:10:51|8.6105
16:10:52|8.6026
16:10:53|8.6026
16:10:54|8.6296
16:10:55|8.6465
16:10:56|8.663
16:10:57|8.6388
16:10:58|8.6299
16:10:59|8.6381
16:11:00|8.658
16:11:01|8.6625
16:11:02|8.6385
16:11:03|8.63
16:11:04|8.6341
16:11:05|8.6492
16:11:06|8.6596
16:11:07|8.6683
16:11:08|8.6578
16:11:09|8.6763
16:11:11|8.6492
16:11:12|8.6307
16:11:13|8.6319
16:11:13|8.6496
16:11:15|8.6304
16:11:16|8.6505
16:11:17|8.6324
16:11:19|8.6327
16:11:19|8.6327
16:11:20|8.6305
16:11:21|8.6433
16:11:22|8.6241
16:11:23|8.5903
16:11:24|8.6106
16:11:25|8.6085
16:11:26|8.6112
16:11:27|8.6292
16:11:28|8.6534
16:11:29|8.6384
16:11:30|8.6387
16:11:31|8.6387
16:11:32|8.6579
16:11:33|8.6695
16:11:34|8.6793
16:11:35|8.7012
16:11:36|8.702
16:11:37|8.6796
16:11:38|8.6854
16:11:39|8.6985
16:11:40|8.6985
16:11:42|8.69
16:11:44|8.6786
16:11:44|8.6786
16:11:45|8.6786
16:11:47|8.6743
16:11:49|8.6869
16:11:49|8.6501
16:11:50|8.6658
16:11:51|8.6658
16:11:52|8.6605
16:11:53|8.65
16:11:54|8.65
16:11:55|8.648
16:11:56|8.648
16:11:57|8.6751
16:11:58|8.6868
16:11:59|8.6794
16:12:00|8.6649
16:12:01|8.6649
16:12:02|8.6566
16:12:03|8.6482
16:12:04|8.6587
16:12:05|8.6543
16:12:06|8.6802
16:12:07|8.6393
16:12:08|8.6468
16:12:09|8.6365
16:12:10|8.6282
16:12:11|8.6737
16:12:12|8.6268
16:12:13|8.6093
16:12:14|8.6077
16:12:15|8.6077
16:12:16|8.6001
16:12:17|8.5989
16:12:19|8.6087
16:12:20|8.5995
16:12:20|8.59
16:12:22|8.59
16:12:23|8.5944
16:12:24|8.5773
16:12:25|8.5689
16:12:26|8.5668
16:12:27|8.5367
16:12:28|8.5805
16:12:29|8.5805
16:12:29|8.5335
16:12:31|8.5558
16:12:31|8.52
16:12:33|8.5
16:12:34|8.4879
16:12:35|8.4949
16:12:36|8.5122
16:12:37|8.5122
16:12:37|8.5244
16:12:39|8.5393
16:12:40|8.5319
16:12:41|8.5282
16:12:42|8.4969
16:12:44|8.4859
16:12:45|8.4757
16:12:46|8.5278
16:12:48|8.4938
16:12:48|8.4679
16:12:49|8.4726
16:12:51|8.4718
16:12:52|8.4587
16:12:54|8.4431
16:12:54|8.4431
16:12:55|8.43
16:12:56|8.4408
16:12:57|8.4686
16:12:58|8.4927
16:12:59|8.4777
16:13:00|8.4964
16:13:01|8.4873
16:13:02|8.504
16:13:04|8.5211
16:13:05|8.5211
16:13:06|8.5242
16:13:07|8.5242
16:13:08|8.5082
16:13:09|8.501
16:13:10|8.5
16:13:11|8.4973
16:13:12|8.4973
16:13:13|8.4979
16:13:13|8.4864
16:13:15|8.5086
16:13:16|8.4946
16:13:17|8.4946
16:13:18|8.474
16:13:19|8.4631
16:13:20|8.4547
16:13:21|8.4425
16:13:22|8.4554
16:13:23|8.4252
16:13:24|8.4214
16:13:25|8.4
16:13:26|8.4
16:13:27|8.4406
16:13:28|8.4341
16:13:29|8.4341
16:13:29|8.4311
16:13:31|8.4193
16:13:33|8.452
16:13:33|8.4659
16:13:34|8.4681
16:13:35|8.4481
16:13:36|8.4303
16:13:37|8.4604
16:13:38|8.4604
16:13:39|8.4604
16:13:40|8.4485
16:13:41|8.4614
16:13:42|8.4614
16:13:44|8.4614
16:13:46|8.4487
16:13:47|8.43
16:13:48|8.4288
16:13:49|8.449
16:13:51|8.4441
16:13:52|8.4642
16:13:53|8.4642
16:13:54|8.4424
16:13:55|8.4512
16:13:56|8.4538
16:13:57|8.4393
16:13:58|8.4393
16:13:59|8.4393
16:14:00|8.4557
16:14:01|8.4559
16:14:02|8.4559
16:14:04|8.4678
16:14:05|8.4754
16:14:06|8.4829
16:14:06|8.4424
16:14:07|8.464
16:14:09|8.4776
16:14:10|8.4799
16:14:11|8.4953
16:14:11|8.485
16:14:12|8.51
16:14:14|8.5136
16:14:15|8.5136
16:14:16|8.5164
16:14:16|8.52
16:14:17|8.5131
16:14:18|8.5188
16:14:20|8.5402
16:14:21|8.5506
16:14:21|8.5618
16:14:22|8.57
16:14:24|8.5368
16:14:24|8.5164
16:14:25|8.5164
16:14:27|8.5
16:14:27|8.518
16:14:28|8.5007
16:14:29|8.4991
16:14:31|8.4927
16:14:32|8.4803
16:14:33|8.4958
16:14:33|8.5005
16:14:34|8.4971
16:14:36|8.5139
16:14:36|8.5139
16:14:37|8.5064
16:14:38|8.5058
16:14:40|8.5204
16:14:40|8.5204
16:14:42|8.5088
16:14:42|8.5262
16:14:43|8.5262
16:14:45|8.5057
16:14:46|8.5057
16:14:48|8.4998
16:14:48|8.4998
16:14:50|8.5115
16:14:52|8.5026
16:14:53|8.503
16:14:55|8.4901
16:14:55|8.4901
16:14:57|8.4901
16:14:58|8.5068
16:14:58|8.5003
16:14:59|8.5064
16:15:00|8.505
16:15:01|8.4798
16:15:04|8.4659
16:15:04|8.4424
16:15:06|8.4532
16:15:07|8.4587
16:15:07|8.4724
16:15:09|8.4877
16:15:10|8.4877
16:15:11|8.4917
16:15:12|8.5003
16:15:12|8.4717
16:15:15|8.4921
16:15:15|8.5068
16:15:17|8.5221
16:15:18|8.5298
16:15:19|8.5477
16:15:20|8.5309
16:15:21|8.5306
16:15:22|8.5306
16:15:22|8.5438
16:15:24|8.5439
16:15:24|8.556
16:15:26|8.5658
16:15:27|8.5778
16:15:28|8.5509
16:15:29|8.5434
16:15:30|8.5221
16:15:30|8.5235
16:15:32|8.5135
16:15:33|8.5134
16:15:34|8.5134
16:15:35|8.5125
16:15:36|8.5125
16:15:38|8.5292
16:15:38|8.5292
16:15:39|8.5168
16:15:40|8.5147
16:15:41|8.5062
16:15:42|8.5062
16:15:43|8.5137
16:15:44|8.5137
16:15:46|8.5137
16:15:47|8.498
16:15:49|8.4821
16:15:50|8.4844
16:15:51|8.4806
16:15:52|8.4691
16:15:53|8.4587
16:15:54|8.4547
16:15:55|8.4547
16:15:56|8.4689
16:15:57|8.4652
16:15:58|8.4652
16:15:59|8.4791
16:15:59|8.4791
16:16:01|8.4558
16:16:02|8.4629
16:16:03|8.44
16:16:04|8.4431
16:16:05|8.4431
16:16:06|8.4517
16:16:07|8.4213
16:16:08|8.424
16:16:09|8.4509
16:16:10|8.4509
16:16:11|8.4351
16:16:12|8.4351
16:16:13|8.4336
16:16:13|8.4232
16:16:15|8.428
16:16:16|8.4311
16:16:17|8.417
16:16:18|8.417
16:16:18|8.417
16:16:20|8.428
16:16:21|8.4207
16:16:23|8.4033
16:16:23|8.4122
16:16:24|8.3917
16:16:25|8.3706
16:16:26|8.3706
16:16:27|8.3471
16:16:28|8.3476
16:16:29|8.3406
16:16:30|8.3432
16:16:32|8.3572
16:16:33|8.3601
16:16:34|8.3262
16:16:35|8.353
16:16:36|8.353
16:16:37|8.3529
16:16:38|8.3656
16:16:39|8.3528
16:16:40|8.3493
16:16:41|8.3493
16:16:42|8.353
16:16:43|8.36
16:16:44|8.36
16:16:45|8.3635
16:16:46|8.3769
16:16:47|8.4
16:16:49|8.3995
16:16:50|8.3895
16:16:51|8.3853
16:16:53|8.3717
16:16:54|8.3717
16:16:55|8.3896
16:16:56|8.3896
16:16:57|8.3931
16:16:59|8.37
16:16:59|8.37
16:17:01|8.3633
16:17:02|8.3555
16:17:03|8.3491
16:17:04|8.3428
16:17:05|8.3555
16:17:06|8.3729
16:17:07|8.3751
16:17:08|8.3999
16:17:09|8.4033
16:17:11|8.41
16:17:12|8.403
16:17:12|8.3991
16:17:13|8.4123
16:17:15|8.4123
16:17:15|8.3915
16:17:16|8.4095
16:17:17|8.4129
16:17:19|8.4129
16:17:19|8.3952
16:17:20|8.3952
16:17:21|8.4051
16:17:22|8.4033
16:17:23|8.4033
16:17:25|8.4129
16:17:25|8.4199
16:17:27|8.4085
16:17:27|8.4085
16:17:28|8.4115
16:17:30|8.4115
16:17:30|8.4107
16:17:32|8.4196
16:17:33|8.3924
16:17:33|8.4036
16:17:34|8.4036
16:17:36|8.3919
16:17:37|8.3919
16:17:38|8.3788
16:17:38|8.3788
16:17:40|8.3788
16:17:40|8.3899
16:17:41|8.3899
16:17:43|8.3899
16:17:43|8.3759
16:17:44|8.3759
16:17:45|8.3759
16:17:46|8.3641
16:17:48|8.3641
16:17:48|8.3633
16:17:49|8.3633
16:17:51|8.362
16:17:53|8.3611
16:17:54|8.3662
16:17:56|8.3618
16:17:56|8.3606
16:17:57|8.3899
16:17:59|8.36
16:18:00|8.36
16:18:01|8.36
16:18:02|8.3542
16:18:03|8.347
16:18:04|8.3431
16:18:05|8.3565
16:18:06|8.3565
16:18:08|8.36
16:18:08|8.3565
16:18:09|8.3565
16:18:10|8.35
16:18:12|8.3827
16:18:12|8.3738
16:18:13|8.3737
16:18:14|8.3737
16:18:16|8.3703
16:18:17|8.35
16:18:18|8.35
16:18:19|8.35
16:18:20|8.35
16:18:21|8.3308
16:18:22|8.3268
16:18:23|8.3211
16:18:24|8.3046
16:18:25|8.3188
16:18:26|8.2867
16:18:27|8.2753
16:18:28|8.2771
16:18:29|8.2988
16:18:30|8.3033
16:18:31|8.2884
16:18:32|8.2934
16:18:33|8.2691
16:18:34|8.26
16:18:35|8.3174
16:18:36|8.2953
16:18:37|8.2869
16:18:38|8.2708
16:18:39|8.295
16:18:40|8.3107
16:18:41|8.3103
16:18:42|8.3227
16:18:43|8.33
16:18:44|8.3284
16:18:45|8.3017
16:18:46|8.2908
16:18:47|8.2908
16:18:48|8.2801
16:18:50|8.249
16:18:50|8.248
16:18:52|8.2904
16:18:54|8.2857
16:18:54|8.2857
16:18:56|8.2857
16:18:58|8.2962
16:18:59|8.3017
16:19:00|8.2819
16:19:01|8.2868
16:19:02|8.2868
16:19:03|8.2868
16:19:04|8.2989
16:19:05|8.2949
16:19:06|8.2949
16:19:07|8.2862
16:19:08|8.3
16:19:09|8.3032
16:19:10|8.31
16:19:11|8.3
16:19:12|8.3053
16:19:13|8.31
16:19:14|8.3105
16:19:15|8.3061
16:19:16|8.3061
16:19:17|8.3229
16:19:18|8.3229
16:19:19|8.3309
16:19:20|8.3309
16:19:21|8.3518
16:19:22|8.36
16:19:23|8.3789
16:19:24|8.3789
16:19:25|8.3852
16:19:26|8.395
16:19:27|8.3947
16:19:28|8.3999
16:19:29|8.3821
16:19:30|8.3823
16:19:31|8.3823
16:19:32|8.3594
16:19:33|8.3758
16:19:34|8.3471
16:19:35|8.3679
16:19:36|8.3679
16:19:37|8.3535
16:19:38|8.3535
16:19:39|8.3535
16:19:40|8.3839
16:19:41|8.3862
16:19:42|8.3939
16:19:43|8.3958
16:19:44|8.3982
16:19:45|8.41
16:19:46|8.41
16:19:47|8.3999
16:19:48|8.4073
16:19:49|8.3972
16:19:51|8.4038
16:19:52|8.4059
16:19:53|8.4
16:19:54|8.3538
16:19:55|8.3841
16:19:57|8.3646
16:19:58|8.3646
16:19:59|8.3646
16:19:59|8.3803
16:20:01|8.3816
16:20:02|8.3643
16:20:03|8.3643
16:20:04|8.374
16:20:05|8.374
16:20:06|8.3824
16:20:07|8.3824
16:20:08|8.3824
16:20:09|8.3824
16:20:10|8.3835
16:20:11|8.3904
16:20:12|8.3904
16:20:13|8.3847
16:20:14|8.4116
16:20:15|8.4116
16:20:16|8.4156
16:20:17|8.421
16:20:18|8.44
16:20:19|8.4289
16:20:20|8.4462
16:20:21|8.4245
16:20:22|8.4168
16:20:23|8.4328
16:20:24|8.4357
16:20:25|8.4357
16:20:26|8.4357
16:20:27|8.4275
16:20:28|8.421
16:20:29|8.3916
16:20:30|8.4109
16:20:31|8.4114
16:20:32|8.4114
16:20:33|8.4188
16:20:34|8.4317
16:20:35|8.4317
16:20:36|8.4361
16:20:37|8.4361
16:20:38|8.4361
16:20:39|8.4361
16:20:40|8.417
16:20:41|8.417
16:20:42|8.4219
16:20:43|8.4219
16:20:44|8.4219
16:20:45|8.4186
16:20:46|8.4186
16:20:47|8.3859
16:20:48|8.3857
16:20:49|8.3973
16:20:50|8.3963
16:20:52|8.3976
16:20:53|8.4285
16:20:55|8.4285
16:20:56|8.42
16:20:57|8.4379
16:20:58|8.4127
16:20:59|8.4127
16:21:00|8.4196
16:21:01|8.4237
16:21:02|8.4304
16:21:03|8.439
16:21:04|8.45
16:21:05|8.4312
16:21:06|8.4321
16:21:07|8.4581
16:21:08|8.4631
16:21:09|8.4715
16:21:10|8.4677
16:21:11|8.4691
16:21:12|8.5177
16:21:14|8.4928
16:21:15|8.4902
16:21:16|8.5298
16:21:17|8.5257
16:21:18|8.5244
16:21:20|8.5027
16:21:21|8.5164
16:21:21|8.5374
16:21:23|8.5415
16:21:24|8.5631
16:21:25|8.5511
16:21:26|8.59
16:21:26|8.5905
16:21:28|8.62
16:21:29|8.63
16:21:30|8.6619
16:21:30|8.6774
16:21:31|8.6969
16:21:32|8.6807
16:21:34|8.6341
16:21:35|8.6341
16:21:36|8.6275
16:21:36|8.6345
16:21:37|8.6204
16:21:39|8.6248
16:21:39|8.6262
16:21:41|8.628
16:21:41|8.6257
16:21:42|8.6113
16:21:44|8.6186
16:21:45|8.6237
16:21:46|8.6237
16:21:46|8.6208
16:21:48|8.6237
16:21:49|8.6499
16:21:50|8.6003
16:21:52|8.663
16:21:53|8.6487
16:21:54|8.6779
16:21:55|8.6633
16:21:57|8.6492
16:21:58|8.6492
16:21:59|8.6492
16:22:00|8.6365
16:22:02|8.7064
16:22:03|8.7083
16:22:04|8.72
16:22:05|8.7285
16:22:06|8.7048
16:22:07|8.7
16:22:08|8.671
16:22:08|8.6848
16:22:09|8.6661
16:22:10|8.642
16:22:12|8.6201
16:22:13|8.6302
16:22:14|8.6245
16:22:15|8.6096
16:22:16|8.623
16:22:18|8.5965
16:22:18|8.6184
16:22:19|8.6183
16:22:20|8.6245
16:22:22|8.6154
16:22:23|8.6289
16:22:24|8.6499
16:22:24|8.6504
16:22:25|8.6437
16:22:27|8.6301
16:22:27|8.6185
16:22:28|8.6185
16:22:30|8.6049
16:22:30|8.5982
16:22:31|8.5818
16:22:33|8.5838
16:22:33|8.55
16:22:34|8.566
16:22:35|8.55
16:22:36|8.5867
16:22:38|8.56
16:22:39|8.5608
16:22:40|8.5786
16:22:41|8.56
16:22:41|8.5807
16:22:42|8.5502
16:22:44|8.5761
16:22:44|8.5843
16:22:46|8.5843
16:22:47|8.59
16:22:48|8.586
16:22:48|8.586
16:22:49|8.586
16:22:51|8.5914
16:22:53|8.5981
16:22:54|8.5981
16:22:55|8.5914
16:22:57|8.5993
16:22:58|8.5993
16:22:59|8.6105
16:23:00|8.6103
16:23:00|8.6103
16:23:02|8.6101
16:23:03|8.5846
16:23:04|8.5955
16:23:05|8.6046
16:23:06|8.5917
16:23:07|8.6121
16:23:08|8.6104
16:23:09|8.632
16:23:10|8.6499
16:23:11|8.6499
16:23:12|8.6499
16:23:13|8.6562
16:23:14|8.6628
16:23:15|8.6397
16:23:16|8.6499
16:23:17|8.6499
16:23:18|8.6293
16:23:20|8.6438
16:23:21|8.6522
16:23:22|8.6229
16:23:23|8.6229
16:23:23|8.6229
16:23:25|8.6499
16:23:26|8.6499
16:23:27|8.6499
16:23:28|8.6442
16:23:28|8.6319
16:23:30|8.6231
16:23:30|8.6166
16:23:32|8.6009
16:23:33|8.6173
16:23:34|8.6229
16:23:35|8.6377
16:23:36|8.6381
16:23:36|8.6455
16:23:38|8.6198
16:23:39|8.6198
16:23:40|8.6363
16:23:41|8.6384
16:23:42|8.6384
16:23:43|8.6154
16:23:44|8.6094
16:23:45|8.627
16:23:46|8.627
16:23:47|8.6179
16:23:48|8.6179
16:23:48|8.6179
16:23:50|8.6179
16:23:51|8.6091
16:23:51|8.5881
16:23:54|8.574
16:23:55|8.5724
16:23:57|8.5874
16:23:57|8.6005
16:23:59|8.595
16:24:00|8.595
16:24:01|8.5776
16:24:01|8.5951
16:24:03|8.5951
16:24:04|8.5692
16:24:05|8.58
16:24:06|8.5963
16:24:07|8.571
16:24:08|8.595
16:24:09|8.595
16:24:10|8.6055
16:24:11|8.6122
16:24:12|8.6122
16:24:13|8.6127
16:24:14|8.6173
16:24:15|8.6312
16:24:16|8.6238
16:24:17|8.6238
16:24:18|8.6504
16:24:19|8.6504
16:24:20|8.6299
16:24:21|8.6519
16:24:22|8.6353
16:24:23|8.6243
16:24:24|8.6243
16:24:25|8.6162
16:24:26|8.609
16:24:27|8.6073
16:24:28|8.6073
16:24:29|8.6243
16:24:30|8.6243
16:24:30|8.6368
16:24:32|8.6195
16:24:33|8.6195
16:24:33|8.6162
16:24:35|8.62
16:24:36|8.619
16:24:37|8.619
16:24:38|8.6104
16:24:39|8.6341
16:24:40|8.611
16:24:41|8.6141
16:24:42|8.6199
16:24:43|8.5963
16:24:44|8.6019
16:24:45|8.6074
16:24:46|8.6101
16:24:46|8.61
16:24:47|8.61
16:24:49|8.61
16:24:50|8.617
16:24:51|8.617
16:24:52|8.617
16:24:54|8.5928
16:24:54|8.5928
16:24:56|8.5861
16:24:57|8.605
16:24:58|8.611
16:24:59|8.6219
16:25:00|8.6271
16:25:01|8.631
16:25:02|8.6301
16:25:03|8.6232
16:25:03|8.6322
16:25:05|8.6453
16:25:06|8.6251
16:25:07|8.6398
16:25:08|8.609
16:25:09|8.6162
16:25:10|8.6162
16:25:11|8.6162
16:25:12|8.6168
16:25:13|8.6126
16:25:14|8.6081
16:25:16|8.6146
16:25:16|8.5943
16:25:17|8.6126
16:25:18|8.6122
16:25:19|8.5841
16:25:20|8.5943
16:25:21|8.5793
16:25:22|8.595
16:25:23|8.6103
16:25:24|8.6103
16:25:25|8.6243
16:25:26|8.6243
16:25:27|8.607
16:25:28|8.6079
16:25:29|8.6079
16:25:30|8.6045
16:25:31|8.6048
16:25:32|8.6
16:25:33|8.5939
16:25:34|8.6156
16:25:35|8.6156
16:25:36|8.609
16:25:37|8.6534
16:25:38|8.6629
16:25:39|8.648
16:25:40|8.6384
16:25:41|8.6384
16:25:42|8.6241
16:25:43|8.6241
16:25:44|8.6134
16:25:45|8.6134
16:25:46|8.6121
16:25:47|8.6328
16:25:48|8.6353
16:25:49|8.6353
16:25:50|8.6265
16:25:51|8.6068
16:25:52|8.6223
16:25:54|8.6307
16:25:56|8.6192
16:25:56|8.6075
16:25:57|8.6075
16:25:58|8.6076
16:25:59|8.6253
16:26:00|8.6231
16:26:01|8.6337
16:26:03|8.6425
16:26:04|8.6442
16:26:05|8.6556
16:26:06|8.6626
16:26:07|8.6769
16:26:08|8.6621
16:26:09|8.7064
16:26:10|8.7115
16:26:11|8.6935
16:26:13|8.7112
16:26:13|8.7073
16:26:14|8.6954
16:26:15|8.6923
16:26:17|8.721
16:26:18|8.7107
16:26:18|8.74
16:26:19|8.7344
16:26:20|8.7159
16:26:22|8.7211
16:26:23|8.7211
16:26:24|8.7799
16:26:25|8.7742
16:26:26|8.7701
16:26:26|8.7714
16:26:28|8.7766
16:26:29|8.7558
16:26:30|8.7696
16:26:30|8.7574
16:26:32|8.7447
16:26:33|8.7406
16:26:34|8.7401
16:26:35|8.728
16:26:36|8.7396
16:26:37|8.7251
16:26:37|8.7388
16:26:38|8.7388
16:26:40|8.7251
16:26:41|8.7537
16:26:41|8.7433
16:26:43|8.7582
16:26:44|8.7628
16:26:44|8.78
16:26:46|8.79
16:26:47|8.81
16:26:47|8.8168
16:26:49|8.82
16:26:50|8.8294
16:26:50|8.8104
16:26:52|8.8142
16:26:53|8.8294
16:26:55|8.8031
16:26:56|8.7817
16:26:58|8.791
16:26:58|8.7962
16:26:59|8.8048
16:27:00|8.8173
16:27:01|8.7919
16:27:02|8.8152
16:27:03|8.7918
16:27:04|8.81
16:27:05|8.8022
16:27:06|8.7928
16:27:07|8.7956
16:27:08|8.7762
16:27:09|8.7952
16:27:10|8.8172
16:27:11|8.804
16:27:12|8.8008
16:27:13|8.8099
16:27:14|8.8099
16:27:15|8.8166
16:27:16|8.8138
16:27:17|8.822
16:27:18|8.822
16:27:19|8.822
16:27:20|8.8295
16:27:21|8.8314
16:27:22|8.8216
16:27:23|8.8218
16:27:24|8.8009
16:27:25|8.8207
16:27:26|8.814
16:27:27|8.8162
16:27:28|8.8095
16:27:29|8.8095
16:27:30|8.8095
16:27:31|8.8159
16:27:32|8.8185
16:27:33|8.7975
16:27:34|8.7914
16:27:35|8.7889
16:27:36|8.7769
16:27:37|8.7512
16:27:38|8.7515
16:27:39|8.7469
16:27:40|8.7325
16:27:41|8.7259
16:27:42|8.7379
16:27:43|8.7153
16:27:44|8.7617
16:27:45|8.7355
16:27:46|8.7389
16:27:47|8.7237
16:27:48|8.7237
16:27:49|8.7241
16:27:50|8.7028
16:27:51|8.713
16:27:53|8.6995
16:27:55|8.69
16:27:56|8.7018
16:27:58|8.7078
16:27:59|8.7092
16:28:01|8.7411
16:28:02|8.7271
16:28:03|8.7271
16:28:04|8.745
16:28:05|8.7704
16:28:06|8.7717
16:28:07|8.7672
16:28:08|8.7583
16:28:09|8.747
16:28:11|8.7619
16:28:11|8.7619
16:28:13|8.7619
16:28:14|8.7641
16:28:15|8.7738
16:28:16|8.7831
16:28:17|8.7888
16:28:18|8.7821
16:28:19|8.7497
16:28:20|8.7464
16:28:21|8.745
16:28:22|8.7419
16:28:23|8.7498
16:28:24|8.7369
16:28:25|8.7364
16:28:26|8.7222
16:28:27|8.7363
16:28:28|8.7436
16:28:29|8.7505
16:28:30|8.7313
16:28:31|8.7313
16:28:32|8.7171
16:28:33|8.7223
16:28:34|8.7118
16:28:35|8.7363
16:28:36|8.7363
16:28:37|8.7363
16:28:38|8.7363
16:28:39|8.7202
16:28:40|8.7166
16:28:41|8.7055
16:28:42|8.6987
16:28:43|8.7023
16:28:44|8.68
16:28:45|8.68
16:28:46|8.6679
16:28:47|8.6501
16:28:48|8.6486
16:28:49|8.6283
16:28:50|8.6388
16:28:51|8.6485
16:28:52|8.6444
16:28:53|8.6557
16:28:54|8.66
16:28:56|8.641
16:28:57|8.6221
16:28:59|8.6221
16:29:00|8.6428
16:29:01|8.6496
16:29:02|8.6496
16:29:03|8.6504
16:29:05|8.648
16:29:06|8.62
16:29:07|8.6169
16:29:08|8.6041
16:29:08|8.5834
16:29:10|8.5964
16:29:10|8.6059
16:29:12|8.6123
16:29:13|8.6151
16:29:14|8.6243
16:29:15|8.6265
16:29:16|8.6123
16:29:17|8.6123
16:29:18|8.6123
16:29:19|8.6019
16:29:20|8.5989
16:29:21|8.6026
16:29:22|8.6178
16:29:23|8.6025
16:29:24|8.5857
16:29:25|8.5901
16:29:26|8.5779
16:29:27|8.5753
16:29:28|8.56
16:29:29|8.55
16:29:31|8.5724
16:29:31|8.5533
16:29:33|8.5621
16:29:33|8.5621
16:29:34|8.5962
16:29:35|8.5918
16:29:37|8.5918
16:29:38|8.5857
16:29:38|8.5733
16:29:40|8.6
16:29:40|8.6033
16:29:41|8.5901
16:29:43|8.5745
16:29:43|8.5957
16:29:44|8.5957
16:29:45|8.61
16:29:46|8.6092
16:29:47|8.6152
16:29:48|8.6152
16:29:50|8.5985
16:29:50|8.5872
16:29:51|8.6009
16:29:53|8.6009
16:29:53|8.6009
16:29:55|8.6
16:29:56|8.6252
16:29:58|8.642
16:29:59|8.6328
16:30:01|8.6504
16:30:02|8.6562
16:30:03|8.6368
16:30:04|8.642
16:30:05|8.642
16:30:06|8.6199
16:30:07|8.6097
16:30:08|8.6328
16:30:09|8.645
16:30:10|8.6648
16:30:12|8.6857
16:30:13|8.6876
16:30:14|8.6812
16:30:15|8.6741
16:30:16|8.669
16:30:17|8.6682
16:30:18|8.6504
16:30:19|8.6555
16:30:20|8.6363
16:30:21|8.6637
16:30:22|8.6527
16:30:23|8.6332
16:30:24|8.647
16:30:25|8.6489
16:30:26|8.6464
16:30:27|8.6318
16:30:28|8.6098
16:30:29|8.6269
16:30:30|8.628
16:30:31|8.628
16:30:32|8.6504
16:30:33|8.6421
16:30:34|8.6609
16:30:36|8.6593
16:30:37|8.6857
16:30:38|8.7
16:30:39|8.6806
16:30:40|8.6981
16:30:41|8.6824
16:30:42|8.6714
16:30:43|8.6839
16:30:44|8.6981
16:30:45|8.6831
16:30:46|8.7199
16:30:47|8.7074
16:30:48|8.73
16:30:48|8.7363
16:30:49|8.7363
16:30:51|8.7063
16:30:52|8.7305
16:30:53|8.7363
16:30:54|8.7567
16:30:55|8.74
16:30:56|8.755
16:30:57|8.7286
16:30:59|8.7169
16:30:59|8.7376
16:31:00|8.7178
16:31:02|8.7376
16:31:03|8.7636
16:31:04|8.7668
16:31:05|8.7668
16:31:06|8.7636
16:31:07|8.741
16:31:08|8.7378
16:31:09|8.7378
16:31:10|8.745
16:31:11|8.7513
16:31:12|8.7436
16:31:13|8.7606
16:31:14|8.7476
16:31:15|8.7646
16:31:16|8.7623
16:31:17|8.7725
16:31:18|8.777
16:31:20|8.7721
16:31:21|8.7617
16:31:22|8.7583
16:31:23|8.7781
16:31:24|8.7762
16:31:25|8.7842
16:31:26|8.7859
16:31:27|8.8002
16:31:28|8.7785
16:31:29|8.7956
16:31:29|8.7704
16:31:31|8.8195
16:31:32|8.8157
16:31:32|8.8079
16:31:34|8.8258
16:31:35|8.8352
16:31:37|8.8444
16:31:37|8.8444
16:31:38|8.8259
16:31:39|8.8386
16:31:40|8.8337
16:31:41|8.8219
16:31:42|8.8236
16:31:43|8.8095
16:31:44|8.8113
16:31:45|8.8113
16:31:46|8.8444
16:31:47|8.8558
16:31:48|8.8558
16:31:49|8.859
16:31:50|8.8474
16:31:51|8.8568
16:31:52|8.8417
16:31:53|8.8417
16:31:54|8.8628
16:31:55|8.8727
16:31:56|8.8888
16:31:58|8.9124
16:32:00|8.92
16:32:01|8.9193
16:32:02|8.8944
16:32:03|8.8943
16:32:05|8.8947
16:32:05|8.8808
16:32:07|8.882
16:32:09|8.8869
16:32:09|8.8869
16:32:10|8.8826
16:32:11|8.8796
16:32:13|8.8943
16:32:14|8.8945
16:32:15|8.8918
16:32:16|8.8897
16:32:17|8.8918
16:32:18|8.8938
16:32:19|8.8938
16:32:20|8.8701
16:32:21|8.8945
16:32:22|8.8591
16:32:22|8.85
16:32:24|8.8494
16:32:25|8.8481
16:32:26|8.8439
16:32:26|8.8203
16:32:27|8.8364
16:32:29|8.8447
16:32:29|8.8499
16:32:31|8.86
16:32:32|8.8774
16:32:33|8.9
16:32:34|8.9
16:32:35|8.9107
16:32:36|8.93
16:32:37|8.95
16:32:38|8.95
16:32:38|8.9658
16:32:39|8.9975
16:32:42|8.9358
16:32:42|8.9213
16:32:43|8.9626
16:32:44|8.9727
16:32:45|8.9457
16:32:46|8.9636
16:32:47|8.9524
16:32:48|8.9463
16:32:49|8.9374
16:32:50|8.9414
16:32:51|8.9294
16:32:52|8.9318
16:32:53|8.9244
16:32:54|8.9239
16:32:55|8.933
16:32:56|8.9462
16:32:57|8.9326
16:32:59|8.9409
16:33:01|8.9203
16:33:02|8.9569
16:33:03|8.9382
16:33:04|8.9292
16:33:05|8.9078
16:33:06|8.88
16:33:07|8.8991
16:33:09|8.907
16:33:09|8.907
16:33:11|8.8953
16:33:11|8.905
16:33:12|8.88
16:33:14|8.8682
16:33:15|8.8664
16:33:16|8.8877
16:33:17|8.8658
16:33:18|8.8629
16:33:19|8.8559
16:33:20|8.83
16:33:21|8.8475
16:33:22|8.8627
16:33:24|8.8687
16:33:24|8.862
16:33:25|8.8728
16:33:26|8.8728
16:33:27|8.8755
16:33:28|8.844
16:33:29|8.8509
16:33:30|8.8284
16:33:31|8.85
16:33:32|8.8539
16:33:34|8.8681
16:33:34|8.8505
16:33:35|8.8347
16:33:36|8.82
16:33:37|8.8376
16:33:38|8.8376
16:33:39|8.8376
16:33:40|8.8376
16:33:41|8.82
16:33:42|8.81
16:33:43|8.8
16:33:44|8.7957
16:33:45|8.78
16:33:47|8.7798
16:33:47|8.784
16:33:48|8.8231
16:33:49|8.8231
16:33:51|8.8164
16:33:51|8.813
16:33:53|8.8295
16:33:54|8.833
16:33:54|8.8243
16:33:55|8.8243
16:33:57|8.8359
16:33:57|8.8358
16:33:59|8.8181
16:34:00|8.8429
16:34:01|8.8662
16:34:03|8.8363
16:34:04|8.8337
16:34:05|8.8728
16:34:06|8.8728
16:34:06|8.8803
16:34:08|8.8869
16:34:09|8.8987
16:34:09|8.8979
16:34:11|8.8812
16:34:12|8.895
16:34:13|8.8717
16:34:14|8.8669
16:34:16|8.8782
16:34:16|8.8617
16:34:17|8.8629
16:34:18|8.8857
16:34:19|8.8711
16:34:21|8.8956
16:34:22|8.8736
16:34:23|8.8826
16:34:24|8.8808
16:34:26|8.88
16:34:26|8.88
16:34:27|8.88
16:34:28|8.89
16:34:29|8.89
16:34:31|8.8894
16:34:32|8.8896
16:34:33|8.8812
16:34:34|8.8812
16:34:35|8.8893
16:34:36|8.8501
16:34:37|8.8501
16:34:38|8.8611
16:34:39|8.861
16:34:40|8.8467
16:34:41|8.8728
16:34:42|8.86
16:34:43|8.8583
16:34:44|8.8372
16:34:45|8.8372
16:34:46|8.8583
16:34:47|8.8667
16:34:48|8.8667
16:34:49|8.8789
16:34:50|8.9
16:34:51|8.8826
16:34:53|8.8827
16:34:54|8.8827
16:34:54|8.8862
16:34:56|8.8862
16:34:57|8.9111
16:34:58|8.9111
16:34:59|8.8891
16:35:00|8.8891
16:35:02|8.912
16:35:03|8.908
16:35:04|8.9265
16:35:05|8.9294
16:35:06|8.943
16:35:08|8.9451
16:35:08|8.9612
16:35:10|8.9492
16:35:11|8.9492
16:35:11|8.92
16:35:13|8.9087
16:35:13|8.9308
16:35:15|8.9308
16:35:15|8.9381
16:35:17|8.9498
16:35:17|8.939
16:35:19|8.95
16:35:20|8.9603
16:35:21|8.9481
16:35:21|8.95
16:35:22|8.95
16:35:23|8.9603
16:35:25|8.9459
16:35:25|8.9432
16:35:27|8.9274
16:35:28|8.9189
16:35:29|8.9244
16:35:30|8.9241
16:35:31|8.9376
16:35:31|8.9274
16:35:33|8.9274
16:35:33|8.9171
16:35:35|8.9171
16:35:36|8.8928
16:35:36|8.8893
16:35:38|8.8694
16:35:38|8.8823
16:35:39|8.8729
16:35:40|8.8634
16:35:42|8.8232
16:35:43|8.817
16:35:43|8.8396
16:35:45|8.87
16:35:45|8.8822
16:35:47|8.887
16:35:47|8.8721
16:35:48|8.8866
16:35:49|8.8595
16:35:51|8.8595
16:35:51|8.8696
16:35:52|8.8804
16:35:54|8.8804
16:35:54|8.8804
16:35:55|8.8663
16:35:56|8.8663
16:35:58|8.8573
16:35:58|8.8573
16:35:59|8.8473
16:36:00|8.8679
16:36:02|8.8679
16:36:03|8.873
16:36:05|8.8755
16:36:06|8.8755
16:36:07|8.9007
16:36:08|8.8815
16:36:08|8.8815
16:36:10|8.9004
16:36:11|8.8944
16:36:12|8.873
16:36:13|8.8201
16:36:14|8.8433
16:36:15|8.8479
16:36:16|8.8481
16:36:17|8.8769
16:36:18|8.8444
16:36:19|8.8444
16:36:20|8.8444
16:36:21|8.8387
16:36:22|8.8387
16:36:23|8.8508
16:36:24|8.8484
16:36:26|8.8401
16:36:26|8.8296
16:36:28|8.8
16:36:29|8.7995
16:36:29|8.78
16:36:31|8.7862
16:36:31|8.7795
16:36:33|8.7981
16:36:34|8.7984
16:36:35|8.7889
16:36:36|8.77
16:36:37|8.7386
16:36:38|8.6943
16:36:39|8.7008
16:36:40|8.728
16:36:41|8.7041
16:36:42|8.7255
16:36:43|8.694
16:36:44|8.7151
16:36:45|8.6855
16:36:46|8.7097
16:36:47|8.716
16:36:48|8.7296
16:36:49|8.7296
16:36:50|8.7
16:36:51|8.72
16:36:52|8.72
16:36:53|8.716
16:36:54|8.716
16:36:55|8.7047
16:36:56|8.6829
16:36:57|8.6512
16:36:58|8.6621
16:36:59|8.6621
16:37:00|8.6295
16:37:01|8.6606
16:37:02|8.6606
16:37:04|8.6546
16:37:05|8.6546
16:37:07|8.6294
16:37:08|8.6294
16:37:09|8.617
16:37:10|8.6375
16:37:11|8.6274
16:37:13|8.648
16:37:14|8.6296
16:37:15|8.6296
16:37:16|8.6297
16:37:17|8.6297
16:37:18|8.62
16:37:19|8.6301
16:37:20|8.6112
16:37:21|8.6194
16:37:22|8.6194
16:37:23|8.6248
16:37:24|8.6248
16:37:25|8.6085
16:37:26|8.6074
16:37:27|8.6209
16:37:28|8.6194
16:37:30|8.601
16:37:31|8.601
16:37:31|8.5715
16:37:32|8.54
16:37:34|8.5591
16:37:35|8.5901
16:37:36|8.5476
16:37:36|8.5554
16:37:38|8.5613
16:37:39|8.5903
16:37:40|8.6
16:37:41|8.6141
16:37:42|8.6
16:37:43|8.5966
16:37:43|8.5966
16:37:45|8.6194
16:37:46|8.6324
16:37:47|8.6111
16:37:48|8.6163
16:37:49|8.6204
16:37:50|8.6176
16:37:51|8.608
16:37:52|8.6035
16:37:53|8.6124
16:37:55|8.597
16:37:55|8.5898
16:37:57|8.5859
16:37:58|8.5834
16:37:59|8.5858
16:38:00|8.5607
16:38:00|8.5747
16:38:02|8.5745
16:38:03|8.5893
16:38:04|8.5937
16:38:06|8.6095
16:38:07|8.6159
16:38:08|8.6154
16:38:09|8.631
16:38:11|8.6085
16:38:12|8.61
16:38:13|8.6
16:38:14|8.6051
16:38:15|8.6318
16:38:16|8.6318
16:38:18|8.6255
16:38:18|8.6234
16:38:19|8.6233
16:38:20|8.6198
16:38:21|8.621
16:38:22|8.621
16:38:23|8.5905
16:38:24|8.6141
16:38:25|8.622
16:38:26|8.622
16:38:27|8.639
16:38:28|8.6183
16:38:29|8.6373
16:38:30|8.6373
16:38:31|8.6322
16:38:32|8.6365
16:38:33|8.622
16:38:34|8.6045
16:38:35|8.642
16:38:36|8.5901
16:38:37|8.5905
16:38:38|8.6016
16:38:39|8.599
16:38:40|8.599
16:38:41|8.599
16:38:42|8.5864
16:38:43|8.5848
16:38:44|8.5853
16:38:45|8.6079
16:38:46|8.5994
16:38:47|8.5994
16:38:48|8.5905
16:38:49|8.5796
16:38:50|8.5759
16:38:51|8.5877
16:38:52|8.5939
16:38:53|8.5939
16:38:54|8.5939
16:38:55|8.5887
16:38:56|8.5866
16:38:57|8.5763
16:38:58|8.5768
16:38:59|8.5768
16:39:00|8.6072
16:39:01|8.6072
16:39:02|8.5939
16:39:03|8.6
16:39:05|8.5911
16:39:07|8.5897
16:39:08|8.5861
16:39:08|8.5903
16:39:10|8.6002
16:39:11|8.5833
16:39:12|8.5796
16:39:13|8.5796
16:39:14|8.592
16:39:15|8.592
16:39:17|8.592
16:39:17|8.5964
16:39:18|8.57
16:39:19|8.5635
16:39:21|8.56
16:39:23|8.5635
16:39:23|8.5635
16:39:24|8.5753
16:39:25|8.5618
16:39:26|8.5748
16:39:27|8.5714
16:39:28|8.535
16:39:30|8.5
16:39:31|8.4967
16:39:32|8.4872
16:39:34|8.4792
16:39:34|8.4634
16:39:35|8.4592
16:39:36|8.4422
16:39:37|8.4525
16:39:38|8.4424
16:39:39|8.487
16:39:40|8.4964
16:39:41|8.4938
16:39:42|8.477
16:39:43|8.4772
16:39:44|8.51
16:39:45|8.491
16:39:46|8.4872
16:39:47|8.4698
16:39:48|8.4668
16:39:49|8.4731
16:39:50|8.4553
16:39:51|8.4527
16:39:52|8.4527
16:39:53|8.4403
16:39:54|8.4522
16:39:55|8.4617
16:39:56|8.4438
16:39:57|8.4423
16:39:58|8.4641
16:39:59|8.4617
16:40:00|8.4617
16:40:01|8.4464
16:40:02|8.4377
16:40:03|8.4354
16:40:05|8.4149
16:40:07|8.4019
16:40:08|8.3945
16:40:09|8.3852
16:40:10|8.3792
16:40:11|8.4025
16:40:12|8.4003
16:40:13|8.4183
16:40:15|8.4222
16:40:16|8.4233
16:40:16|8.4392
16:40:18|8.4653
16:40:19|8.4751
16:40:19|8.4508
16:40:20|8.4395
16:40:22|8.4513
16:40:23|8.4535
16:40:24|8.4294
16:40:25|8.39
16:40:26|8.39
16:40:27|8.3975
16:40:28|8.3975
16:40:29|8.4142
16:40:30|8.3975
16:40:31|8.4116
16:40:32|8.4212
16:40:33|8.4267
16:40:34|8.419
16:40:36|8.4441
16:40:36|8.4463
16:40:38|8.4277
16:40:38|8.4096
16:40:39|8.4081
16:40:40|8.4081
16:40:41|8.4264
16:40:43|8.4264
16:40:43|8.4348
16:40:44|8.4368
16:40:46|8.4378
16:40:47|8.4188
16:40:48|8.4217
16:40:49|8.3966
16:40:50|8.3966
16:40:51|8.4004
16:40:52|8.4003
16:40:53|8.3893
16:40:54|8.3893
16:40:55|8.3876
16:40:56|8.3876
16:40:57|8.3852
16:40:58|8.3698
16:40:59|8.3885
16:41:00|8.4023
16:41:01|8.412
16:41:02|8.4013
16:41:03|8.4016
16:41:04|8.4016
16:41:05|8.428
16:41:07|8.4279
16:41:08|8.4549
16:41:09|8.47
16:41:10|8.4537
16:41:11|8.4867
16:41:13|8.4658
16:41:14|8.4685
16:41:15|8.4632
16:41:15|8.4654
16:41:17|8.4654
16:41:19|8.4654
16:41:19|8.445
16:41:20|8.4294
16:41:22|8.4276
16:41:23|8.4326
16:41:24|8.4329
16:41:25|8.4553
16:41:25|8.4328
16:41:27|8.4553
16:41:28|8.4388
16:41:28|8.4658
16:41:30|8.4715
16:41:30|8.4713
16:41:31|8.4664
16:41:33|8.451
16:41:34|8.451
16:41:35|8.4673
16:41:36|8.4673
16:41:37|8.4677
16:41:38|8.478
16:41:39|8.4673
16:41:40|8.489
16:41:41|8.489
16:41:42|8.5034
16:41:43|8.5136
16:41:44|8.5194
16:41:46|8.5216
16:41:46|8.53
16:41:48|8.5145
16:41:49|8.5477
16:41:50|8.55
16:41:51|8.5359
16:41:52|8.5393
16:41:53|8.5171
16:41:54|8.5137
16:41:55|8.521
16:41:56|8.4892
16:41:57|8.5272
16:41:58|8.4905
16:41:59|8.4905
16:42:00|8.5111
16:42:01|8.5077
16:42:02|8.5213
16:42:03|8.5213
16:42:04|8.5211
16:42:05|8.5333
16:42:06|8.5333
16:42:08|8.545
16:42:09|8.5363
16:42:10|8.5363
16:42:12|8.5427
16:42:12|8.5541
16:42:14|8.5621
16:42:16|8.5776
16:42:17|8.58
16:42:18|8.5703
16:42:19|8.5705
16:42:20|8.5665
16:42:22|8.588
16:42:23|8.588
16:42:24|8.6084
16:42:25|8.6286
16:42:26|8.6286
16:42:27|8.6082
16:42:28|8.5986
16:42:29|8.5986
16:42:30|8.5891
16:42:31|8.581
16:42:32|8.6041
16:42:33|8.5701
16:42:34|8.5691
16:42:35|8.5541
16:42:36|8.5541
16:42:37|8.5541
16:42:38|8.5541
16:42:39|8.5654
16:42:40|8.5443
16:42:41|8.5653
16:42:42|8.5951
16:42:43|8.5796
16:42:44|8.555
16:42:45|8.5535
16:42:46|8.5519
16:42:47|8.5715
16:42:48|8.5742
16:42:49|8.5699
16:42:50|8.5699
16:42:51|8.5744
16:42:52|8.576
16:42:53|8.5852
16:42:54|8.5742
16:42:55|8.5741
16:42:56|8.5608
16:42:57|8.5608
16:42:58|8.5805
16:42:59|8.5805
16:43:00|8.5805
16:43:01|8.5805
16:43:02|8.58
16:43:03|8.5613
16:43:04|8.5611
16:43:05|8.5746
16:43:06|8.5814
16:43:07|8.5814
16:43:09|8.5729
16:43:10|8.5964
16:43:11|8.5964
16:43:12|8.5863
16:43:13|8.5866
16:43:14|8.5866
16:43:15|8.5873
16:43:16|8.5955
16:43:17|8.5784
16:43:18|8.5988
16:43:19|8.5784
16:43:20|8.5729
16:43:21|8.5729
16:43:22|8.5895
16:43:23|8.5965
16:43:24|8.6
16:43:25|8.5944
16:43:26|8.5864
16:43:27|8.5887
16:43:28|8.6221
16:43:29|8.64
16:43:30|8.6211
16:43:31|8.6214
16:43:32|8.6212
16:43:33|8.5779
16:43:34|8.56
16:43:35|8.579
16:43:37|8.5576
16:43:37|8.5561
16:43:38|8.5788
16:43:39|8.5762
16:43:41|8.5729
16:43:42|8.55
16:43:42|8.54
16:43:43|8.5556
16:43:45|8.5184
16:43:46|8.5349
16:43:46|8.5366
16:43:48|8.5366
16:43:49|8.5451
16:43:50|8.5286
16:43:50|8.5407
16:43:51|8.55
16:43:52|8.5626
16:43:53|8.5537
16:43:55|8.5393
16:43:55|8.5393
16:43:57|8.5299
16:43:57|8.5299
16:43:59|8.5626
16:43:59|8.5719
16:44:00|8.5778
16:44:01|8.5823
16:44:02|8.583
16:44:03|8.5621
16:44:04|8.5621
16:44:06|8.5524
16:44:06|8.5587
16:44:08|8.5587
16:44:10|8.5587
16:44:11|8.5498
16:44:13|8.5526
16:44:13|8.5526
16:44:14|8.5527
16:44:15|8.5587
16:44:16|8.5667
16:44:17|8.5566
16:44:18|8.5605
16:44:19|8.5751
16:44:20|8.5829
16:44:21|8.5768
16:44:22|8.5727
16:44:23|8.5832
16:44:25|8.5832
16:44:25|8.57
16:44:26|8.5493
16:44:27|8.5493
16:44:28|8.5493
16:44:30|8.5401
16:44:30|8.5528
16:44:31|8.5488
16:44:32|8.5447
16:44:33|8.5447
16:44:34|8.57
16:44:35|8.57
16:44:36|8.5791
16:44:37|8.5607
16:44:38|8.5607
16:44:39|8.5844
16:44:40|8.5737
16:44:41|8.5575
16:44:42|8.5575
16:44:43|8.5697
16:44:44|8.5697
16:44:45|8.5771
16:44:47|8.5594
16:44:47|8.5594
16:44:48|8.5655
16:44:49|8.5655
16:44:50|8.5655
16:44:51|8.5655
16:44:52|8.571
16:44:53|8.5813
16:44:54|8.5735
16:44:55|8.5659
16:44:56|8.5659
16:44:57|8.5659
16:44:58|8.5659
16:44:59|8.5792
16:45:00|8.6
16:45:01|8.6
16:45:02|8.5906
16:45:03|8.6011
16:45:04|8.6011
16:45:05|8.6011
16:45:06|8.6011
16:45:07|8.6011
16:45:09|8.6074
16:45:10|8.6013
16:45:11|8.6013
16:45:12|8.6076
16:45:13|8.6076
16:45:14|8.6007
16:45:15|8.6007
16:45:16|8.6037
16:45:17|8.6037
16:45:18|8.6162
16:45:19|8.6245
16:45:21|8.6245
16:45:21|8.6139
16:45:22|8.642
16:45:23|8.6419
16:45:24|8.6866
16:45:25|8.7
16:45:26|8.6774
16:45:27|8.6566
16:45:28|8.6474
16:45:29|8.6516
16:45:30|8.6562
16:45:31|8.6331
16:45:32|8.6475
16:45:33|8.6459
16:45:34|8.6074
16:45:36|8.62
16:45:36|8.6277
16:45:37|8.6275
16:45:38|8.6334
16:45:39|8.6334
16:45:41|8.633
16:45:41|8.633
16:45:42|8.6205
16:45:44|8.5927
16:45:45|8.6055
16:45:46|8.57
16:45:47|8.5718
16:45:48|8.5718
16:45:49|8.6189
16:45:50|8.6334
16:45:51|8.6306
16:45:52|8.6319
16:45:53|8.6283
16:45:54|8.6283
16:45:55|8.6066
16:45:56|8.6282
16:45:57|8.6271
16:45:58|8.6
16:45:59|8.6
16:46:00|8.6
16:46:01|8.6216
16:46:02|8.6358
16:46:03|8.6279
16:46:04|8.6462
16:46:05|8.6379
16:46:06|8.6334
16:46:07|8.6477
16:46:08|8.6278
16:46:09|8.6237
16:46:10|8.6123
16:46:12|8.6074
16:46:13|8.5915
16:46:14|8.5819
16:46:15|8.5896
16:46:15|8.5953
16:46:17|8.6061
16:46:18|8.5773
16:46:19|8.57
16:46:20|8.5582
16:46:21|8.5582
16:46:22|8.5665
16:46:23|8.4868
16:46:25|8.4302
16:46:25|8.4232
16:46:26|8.41
16:46:27|8.37
16:46:28|8.3742
16:46:30|8.4173
16:46:31|8.3947
16:46:32|8.3959
16:46:33|8.4301
16:46:34|8.3766
16:46:36|8.4
16:46:36|8.3663
16:46:38|8.3792
16:46:39|8.3729
16:46:40|8.3999
16:46:40|8.3956
16:46:41|8.3844
16:46:43|8.3743
16:46:44|8.3811
16:46:45|8.394
16:46:46|8.394
16:46:47|8.3936
16:46:48|8.3956
16:46:49|8.3829
16:46:50|8.4053
16:46:51|8.4324
16:46:52|8.4271
16:46:53|8.4325
16:46:54|8.434
16:46:55|8.4423
16:46:56|8.4356
16:46:57|8.4584
16:46:58|8.4631
16:46:59|8.4715
16:47:00|8.468
16:47:01|8.4727
16:47:02|8.4724
16:47:03|8.4798
16:47:04|8.4881
16:47:05|8.4617
16:47:06|8.4322
16:47:07|8.43
16:47:08|8.4637
16:47:09|8.4395
16:47:10|8.4233
16:47:12|8.4406
16:47:13|8.4391
16:47:15|8.4324
16:47:16|8.4324
16:47:16|8.4302
16:47:18|8.4232
16:47:19|8.4319
16:47:19|8.4319
16:47:21|8.4727
16:47:22|8.4727
16:47:23|8.4576
16:47:24|8.48
16:47:25|8.4828
16:47:26|8.4646
16:47:27|8.4829
16:47:28|8.5
16:47:29|8.5023
16:47:30|8.5023
16:47:31|8.5196
16:47:32|8.5298
16:47:33|8.5238
16:47:34|8.5238
16:47:35|8.532
16:47:36|8.5698
16:47:37|8.5572
16:47:38|8.5571
16:47:39|8.5631
16:47:40|8.5306
16:47:41|8.5398
16:47:42|8.557
16:47:43|8.55
16:47:44|8.5508
16:47:45|8.5522
16:47:46|8.5338
16:47:47|8.563
16:47:48|8.5321
16:47:49|8.4952
16:47:50|8.4838
16:47:51|8.5146
16:47:52|8.5146
16:47:53|8.5003
16:47:54|8.5217
16:47:55|8.5201
16:47:56|8.5044
16:47:57|8.4854
16:47:58|8.4661
16:47:59|8.4587
16:48:00|8.4546
16:48:01|8.4687
16:48:02|8.4823
16:48:03|8.4912
16:48:04|8.483
16:48:05|8.5129
16:48:06|8.5221
16:48:07|8.5211
16:48:08|8.5259
16:48:09|8.5412
16:48:10|8.5258
16:48:12|8.5087
16:48:12|8.5087
16:48:13|8.5052
16:48:15|8.4965
16:48:16|8.5111
16:48:17|8.5111
16:48:18|8.5237
16:48:20|8.4969
16:48:20|8.4969
16:48:22|8.4854
16:48:23|8.4704
16:48:24|8.4704
16:48:25|8.453
16:48:26|8.4738
16:48:27|8.471
16:48:28|8.461
16:48:29|8.4501
16:48:30|8.4336
16:48:32|8.4276
16:48:33|8.4528
16:48:33|8.4528
16:48:34|8.4463
16:48:35|8.4544
16:48:37|8.4545
16:48:38|8.4545
16:48:38|8.4544
16:48:39|8.4453
16:48:40|8.4573
16:48:41|8.4774
16:48:42|8.4696
16:48:43|8.4663
16:48:44|8.4663
16:48:45|8.4663
16:48:47|8.4893
16:48:48|8.4893
16:48:49|8.4893
16:48:50|8.4746
16:48:50|8.4787
16:48:52|8.4787
16:48:53|8.4787
16:48:53|8.486
16:48:54|8.486
16:48:55|8.4742
16:48:56|8.4746
16:48:58|8.4746
16:48:59|8.4965
16:48:59|8.4948
16:49:01|8.4948
16:49:02|8.477
16:49:02|8.4533
16:49:03|8.4533
16:49:05|8.4533
16:49:06|8.4466
16:49:06|8.4466
16:49:07|8.4374
16:49:08|8.4374
16:49:09|8.4374
16:49:11|8.4296
16:49:13|8.416
16:49:14|8.416
16:49:14|8.4509
16:49:16|8.463
16:49:17|8.4526
16:49:18|8.4567
16:49:19|8.4567
16:49:20|8.4558
16:49:22|8.43
16:49:22|8.41
16:49:23|8.4411
16:49:25|8.4287
16:49:26|8.4287
16:49:27|8.4234
16:49:28|8.4234
16:49:28|8.4231
16:49:30|8.4234
16:49:31|8.4234
16:49:32|8.41
16:49:32|8.4163
16:49:34|8.4132
16:49:35|8.41
16:49:36|8.3981
16:49:37|8.4102
16:49:37|8.4102
16:49:39|8.4138
16:49:40|8.4398
16:49:41|8.454
16:49:42|8.4544
16:49:43|8.4532
16:49:44|8.4581
16:49:45|8.4469
16:49:46|8.4742
16:49:47|8.4746
16:49:48|8.4423
16:49:49|8.4423
16:49:50|8.4557
16:49:51|8.4374
16:49:52|8.4557
16:49:53|8.4446
16:49:54|8.4441
16:49:55|8.4522
16:49:56|8.4655
16:49:57|8.4655
16:49:58|8.4746
16:49:59|8.462
16:50:00|8.4515
16:50:01|8.4807
16:50:02|8.4522
16:50:03|8.4499
16:50:04|8.4721
16:50:05|8.4773
16:50:06|8.4725
16:50:07|8.5
16:50:08|8.4854
16:50:10|8.44
16:50:10|8.4324
16:50:12|8.419
16:50:14|8.41
16:50:14|8.4353
16:50:16|8.4221
16:50:17|8.4589
16:50:18|8.464
16:50:19|8.464
16:50:19|8.4605
16:50:20|8.4619
16:50:22|8.4551
16:50:23|8.4489
16:50:24|8.4489
16:50:25|8.4489
16:50:26|8.459
16:50:26|8.459
16:50:28|8.4451
16:50:29|8.4451
16:50:30|8.4243
16:50:31|8.4101
16:50:32|8.4268
16:50:33|8.435
16:50:34|8.4147
16:50:35|8.4147
16:50:36|8.4147
16:50:37|8.4147
16:50:38|8.4176
16:50:39|8.4
16:50:40|8.39
16:50:41|8.3722
16:50:42|8.344
16:50:43|8.3755
16:50:44|8.3519
16:50:45|8.3797
16:50:46|8.3864
16:50:47|8.4
16:50:48|8.4
16:50:49|8.3868
16:50:50|8.3865
16:50:51|8.3893
16:50:52|8.3879
16:50:53|8.3918
16:50:54|8.3982
16:50:55|8.3781
16:50:56|8.4277
16:50:57|8.3838
16:50:58|8.3817
16:50:59|8.4206
16:51:00|8.4058
16:51:01|8.3796
16:51:02|8.3749
16:51:03|8.3731
16:51:04|8.3431
16:51:05|8.3431
16:51:06|8.3796
16:51:07|8.3796
16:51:09|8.3677
16:51:10|8.3779
16:51:11|8.3547
16:51:11|8.3547
16:51:13|8.3514
16:51:15|8.3212
16:51:16|8.344
16:51:17|8.3751
16:51:18|8.3616
16:51:19|8.3501
16:51:21|8.3581
16:51:22|8.3681
16:51:22|8.3687
16:51:24|8.3821
16:51:25|8.3908
16:51:27|8.3807
16:51:28|8.3651
16:51:29|8.3637
16:51:30|8.3847
16:51:31|8.376
16:51:31|8.376
16:51:33|8.3814
16:51:33|8.3654
16:51:35|8.3654
16:51:36|8.3633
16:51:37|8.3755
16:51:38|8.4056
16:51:39|8.42
16:51:40|8.3767
16:51:41|8.3767
16:51:42|8.4122
16:51:43|8.4135
16:51:44|8.4247
16:51:45|8.4266
16:51:46|8.4
16:51:47|8.4
16:51:48|8.4104
16:51:49|8.4023
16:51:50|8.4018
16:51:51|8.4036
16:51:52|8.4098
16:51:53|8.4098
16:51:54|8.4081
16:51:55|8.4081
16:51:56|8.4081
16:51:57|8.4081
16:51:58|8.3997
16:51:59|8.3997
16:52:00|8.3997
16:52:01|8.3917
16:52:02|8.3895
16:52:03|8.3752
16:52:04|8.37
16:52:05|8.3811
16:52:06|8.3699
16:52:07|8.3861
16:52:08|8.3861
16:52:09|8.3882
16:52:10|8.3699
16:52:11|8.3764
16:52:12|8.3542
16:52:13|8.3675
16:52:15|8.3728
16:52:16|8.3728
16:52:18|8.3501
16:52:19|8.3666
16:52:21|8.3423
16:52:22|8.3461
16:52:23|8.3542
16:52:24|8.3542
16:52:25|8.35
16:52:27|8.3327
16:52:27|8.3281
16:52:28|8.32
16:52:29|8.32
16:52:30|8.32
16:52:31|8.3405
16:52:32|8.3405
16:52:33|8.3345
16:52:35|8.3386
16:52:36|8.3386
16:52:37|8.3386
16:52:37|8.3154
16:52:39|8.321
16:52:40|8.2888
16:52:41|8.2726
16:52:42|8.3027
16:52:43|8.3027
16:52:44|8.3129
16:52:45|8.2818
16:52:46|8.3147
16:52:47|8.3062
16:52:48|8.3054
16:52:49|8.3017
16:52:50|8.3062
16:52:51|8.3062
16:52:52|8.3062
16:52:53|8.3062
16:52:54|8.308
16:52:55|8.3211
16:52:56|8.3211
16:52:56|8.3211
16:52:58|8.33
16:52:59|8.33
16:53:00|8.33
16:53:01|8.3323
16:53:02|8.3096
16:53:03|8.2929
16:53:03|8.3053
16:53:05|8.3053
16:53:06|8.3151
16:53:07|8.3151
16:53:08|8.31
16:53:09|8.31
16:53:10|8.3139
16:53:11|8.3313
16:53:12|8.3252
16:53:13|8.3194
16:53:14|8.3127
16:53:16|8.2991
16:53:16|8.2991
16:53:18|8.299
16:53:19|8.2967
16:53:20|8.2901
16:53:22|8.2899
16:53:22|8.2901
16:53:23|8.2881
16:53:24|8.2881
16:53:26|8.2945
16:53:27|8.289
16:53:28|8.3016
16:53:29|8.317
16:53:31|8.317
16:53:31|8.317
16:53:32|8.2891
16:53:33|8.2962
16:53:34|8.2962
16:53:35|8.2962
16:53:37|8.2943
16:53:38|8.2736
16:53:39|8.2699
16:53:39|8.2709
16:53:41|8.2709
16:53:42|8.2568
16:53:43|8.2389
16:53:44|8.2279
16:53:45|8.2279
16:53:45|8.2147
16:53:47|8.2197
16:53:48|8.2287
16:53:48|8.2007
16:53:49|8.2385
16:53:51|8.2493
16:53:52|8.2507
16:53:53|8.2552
16:53:54|8.2611
16:53:55|8.2733
16:53:56|8.2688
16:53:57|8.2569
16:53:58|8.2874
16:53:58|8.2887
16:54:00|8.3075
16:54:01|8.2818
16:54:02|8.2634
16:54:03|8.2635
16:54:04|8.2551
16:54:05|8.2497
16:54:06|8.2394
16:54:06|8.2313
16:54:08|8.2345
16:54:09|8.2345
16:54:11|8.2345
16:54:11|8.2419
16:54:12|8.2419
16:54:13|8.255
16:54:14|8.2653
16:54:16|8.263
16:54:18|8.263
16:54:18|8.263
16:54:20|8.2672
16:54:21|8.2672
16:54:22|8.258
16:54:23|8.258
16:54:24|8.255
16:54:25|8.2331
16:54:26|8.2699
16:54:28|8.2699
16:54:28|8.2488
16:54:29|8.2488
16:54:31|8.2599
16:54:32|8.2578
16:54:33|8.2578
16:54:34|8.255
16:54:35|8.2301
16:54:36|8.2301
16:54:37|8.2211
16:54:38|8.2211
16:54:39|8.2334
16:54:40|8.2344
16:54:41|8.2557
16:54:42|8.2604
16:54:43|8.2427
16:54:44|8.2428
16:54:45|8.2612
16:54:46|8.2592
16:54:47|8.2592
16:54:48|8.262
16:54:49|8.2578
16:54:50|8.244
16:54:51|8.2584
16:54:52|8.2584
16:54:53|8.2435
16:54:54|8.2428
16:54:55|8.2301
16:54:56|8.234
16:54:57|8.2503
16:54:58|8.2534
16:54:59|8.2534
16:55:00|8.2434
16:55:01|8.2434
16:55:02|8.2441
16:55:03|8.2612
16:55:04|8.2612
16:55:05|8.2655
16:55:06|8.261
16:55:07|8.2695
16:55:08|8.2604
16:55:09|8.2562
16:55:10|8.2754
16:55:11|8.3038
16:55:12|8.3049
16:55:13|8.2828
16:55:14|8.2908
16:55:15|8.2859
16:55:16|8.2729
16:55:18|8.2927
16:55:19|8.2927
16:55:20|8.2927
16:55:21|8.3047
16:55:22|8.3068
16:55:23|8.3113
16:55:24|8.3113
16:55:25|8.3319
16:55:26|8.3271
16:55:27|8.34
16:55:28|8.3399
16:55:29|8.3575
16:55:30|8.3439
16:55:31|8.349
16:55:33|8.3399
16:55:33|8.3465
16:55:35|8.3496
16:55:36|8.363
16:55:36|8.356
16:55:37|8.3476
16:55:38|8.3485
16:55:39|8.346
16:55:40|8.33
16:55:42|8.3211
16:55:43|8.3383
16:55:43|8.3376
16:55:45|8.3654
16:55:45|8.39
16:55:47|8.3655
16:55:48|8.3476
16:55:49|8.3774
16:55:50|8.3813
16:55:51|8.3948
16:55:52|8.3959
16:55:53|8.3919
16:55:54|8.3918
16:55:55|8.3811
16:55:56|8.3977
16:55:57|8.4036
16:55:58|8.4157
16:55:59|8.4106
16:56:00|8.3975
16:56:01|8.4075
16:56:02|8.4393
16:56:03|8.4179
16:56:04|8.4291
16:56:05|8.4291
16:56:06|8.46
16:56:07|8.4799
16:56:08|8.4818
16:56:09|8.455
16:56:10|8.4425
16:56:11|8.4425
16:56:12|8.4481
16:56:13|8.4346
16:56:14|8.4274
16:56:15|8.4437
16:56:16|8.4232
16:56:18|8.4075
16:56:19|8.4326
16:56:21|8.4277
16:56:21|8.4427
16:56:23|8.4546
16:56:24|8.4407
16:56:25|8.4444
16:56:26|8.4261
16:56:27|8.4261
16:56:29|8.4202
16:56:30|8.4116
16:56:31|8.4137
16:56:32|8.4288
16:56:33|8.4232
16:56:33|8.3932
16:56:34|8.3956
16:56:35|8.4034
16:56:37|8.3766
16:56:38|8.3766
16:56:38|8.3669
16:56:39|8.3653
16:56:41|8.339
16:56:42|8.3517
16:56:43|8.3517
16:56:44|8.339
16:56:45|8.323
16:56:46|8.3281
16:56:48|8.357
16:56:49|8.3301
16:56:50|8.3499
16:56:51|8.3478
16:56:52|8.3365
16:56:53|8.3365
16:56:54|8.3545
16:56:55|8.3545
16:56:56|8.3545
16:56:57|8.3725
16:56:58|8.4036
16:56:59|8.3922
16:57:00|8.3778
16:57:01|8.3958
16:57:02|8.3958
16:57:03|8.4053
16:57:04|8.4025
16:57:05|8.4221
16:57:06|8.4279
16:57:07|8.4096
16:57:08|8.422
16:57:09|8.4324
16:57:10|8.4206
16:57:11|8.4279
16:57:12|8.43
16:57:13|8.43
16:57:14|8.4228
16:57:15|8.4177
16:57:16|8.417
16:57:17|8.4278
16:57:19|8.4321
16:57:20|8.4171
16:57:22|8.3966
16:57:23|8.3966
16:57:24|8.3966
16:57:26|8.3675
16:57:27|8.3675
16:57:28|8.4037
16:57:29|8.3684
16:57:30|8.3684
16:57:31|8.3905
16:57:32|8.3905
16:57:33|8.3744
16:57:34|8.3679
16:57:35|8.36
16:57:36|8.36
16:57:37|8.37
16:57:39|8.3542
16:57:40|8.359
16:57:41|8.3676
16:57:41|8.3567
16:57:43|8.3567
16:57:44|8.3504
16:57:45|8.3636
16:57:45|8.3542
16:57:46|8.3315
16:57:48|8.3271
16:57:49|8.3307
16:57:50|8.3307
16:57:50|8.313
16:57:52|8.29
16:57:53|8.2911
16:57:54|8.33
16:57:55|8.3325
16:57:56|8.2974
16:57:56|8.3289
16:57:58|8.3302
16:57:58|8.3071
16:57:59|8.33
16:58:01|8.3376
16:58:02|8.3376
16:58:03|8.35
16:58:04|8.3296
16:58:04|8.3375
16:58:06|8.3375
16:58:07|8.3208
16:58:08|8.3155
16:58:08|8.316
16:58:09|8.3122
16:58:11|8.29
16:58:12|8.3007
16:58:13|8.2996
16:58:14|8.3036
16:58:15|8.2872
16:58:16|8.299
16:58:17|8.299
16:58:18|8.2752
16:58:20|8.26
16:58:21|8.2602
16:58:23|8.3031
16:58:24|8.2914
16:58:25|8.2914
16:58:26|8.3032
16:58:27|8.3032
16:58:28|8.3098
16:58:29|8.2879
16:58:30|8.2879
16:58:31|8.2634
16:58:32|8.276
16:58:33|8.2616
16:58:34|8.2709
16:58:35|8.257
16:58:36|8.257
16:58:37|8.2723
16:58:38|8.2729
16:58:39|8.2726
16:58:40|8.2726
16:58:41|8.2653
16:58:42|8.2611
16:58:43|8.2637
16:58:44|8.2637
16:58:45|8.2809
16:58:46|8.2694
16:58:47|8.3
16:58:48|8.3
16:58:49|8.3152
16:58:50|8.2928
16:58:52|8.3064
16:58:53|8.2918
16:58:53|8.3064
16:58:55|8.3082
16:58:55|8.3082
16:58:56|8.3111
16:58:58|8.3111
16:58:59|8.3299
16:59:00|8.3299
16:59:00|8.3299
16:59:01|8.2941
16:59:02|8.3852
16:59:03|8.3686
16:59:04|8.353
16:59:06|8.3433
16:59:06|8.334
16:59:07|8.3293
16:59:09|8.3422
16:59:09|8.3423
16:59:10|8.3556
16:59:12|8.3452
16:59:12|8.3559
16:59:13|8.337
16:59:15|8.336
16:59:15|8.342
16:59:16|8.3129
16:59:17|8.2967
16:59:18|8.3017
16:59:20|8.3119
16:59:21|8.3226
16:59:23|8.3406
16:59:24|8.3403
16:59:24|8.3389
16:59:26|8.3129
16:59:27|8.3131
16:59:28|8.3131
16:59:29|8.3225
16:59:30|8.342
16:59:31|8.342
16:59:32|8.3321
16:59:33|8.3128
16:59:34|8.3123
16:59:35|8.3279
16:59:36|8.3183
16:59:37|8.3172
16:59:38|8.3426
16:59:39|8.3354
16:59:40|8.3473
16:59:41|8.3527
16:59:42|8.3412
16:59:43|8.3412
16:59:44|8.3498
16:59:45|8.3562
16:59:46|8.3562
16:59:47|8.3424
16:59:48|8.3408
16:59:49|8.3408
16:59:50|8.3522
16:59:51|8.3522
16:59:52|8.3522
16:59:53|8.37
16:59:54|8.3766
16:59:55|8.3789
16:59:56|8.3575
16:59:57|8.3575
16:59:58|8.3571
16:59:59|8.3571
17:00:00|8.38
17:00:01|8.3769
17:00:02|8.3769
17:00:03|8.3766
17:00:04|8.395
17:00:05|8.3966
17:00:06|8.3966
17:00:08|8.4
17:00:08|8.3999
17:00:10|8.4193
17:00:11|8.4326
17:00:12|8.3999
17:00:13|8.3998
17:00:14|8.3998
17:00:15|8.4
17:00:16|8.417
17:00:16|8.417
17:00:17|8.3936
17:00:19|8.3936
17:00:20|8.3936
17:00:21|8.3998
17:00:23|8.389
17:00:24|8.389
17:00:25|8.3999
17:00:26|8.405
17:00:27|8.405
17:00:28|8.3889
17:00:29|8.3793
17:00:30|8.3793
17:00:31|8.3633
17:00:32|8.3573
17:00:33|8.3773
17:00:34|8.3628
17:00:35|8.34
17:00:36|8.3293
17:00:37|8.3489
17:00:38|8.3489
17:00:39|8.3489
17:00:40|8.3489
17:00:41|8.3493
17:00:42|8.3371
17:00:43|8.3471
17:00:44|8.3576
17:00:45|8.3387
17:00:46|8.3695
17:00:47|8.3695
17:00:48|8.3491
17:00:49|8.3491
17:00:51|8.3586
17:00:52|8.3783
17:00:53|8.3863
17:00:54|8.389
17:00:55|8.389
17:00:56|8.391
17:00:57|8.391
17:00:58|8.3889
17:00:59|8.3662
17:01:00|8.3662
17:01:01|8.3742
17:01:02|8.3621
17:01:03|8.3621
17:01:04|8.3738
17:01:05|8.3784
17:01:06|8.3692
17:01:07|8.3692
17:01:08|8.3918
17:01:09|8.3809
17:01:10|8.3916
17:01:11|8.3966
17:01:12|8.4117
17:01:14|8.4045
17:01:14|8.4176
17:01:15|8.4176
17:01:16|8.4063
17:01:17|8.4
17:01:18|8.4
17:01:20|8.4124
17:01:21|8.4124
17:01:22|8.4124
17:01:24|8.4097
17:01:25|8.4097
17:01:26|8.4097
17:01:28|8.4216
17:01:29|8.4266
17:01:30|8.4111
17:01:31|8.4125
17:01:32|8.4135
17:01:33|8.418
17:01:34|8.4103
17:01:35|8.4103
17:01:36|8.4103
17:01:37|8.4202
17:01:38|8.4169
17:01:40|8.4104
17:01:40|8.4104
17:01:42|8.4219
17:01:43|8.4344
17:01:44|8.4192
17:01:45|8.4076
17:01:46|8.4002
17:01:47|8.4011
17:01:48|8.4015
17:01:48|8.4015
17:01:50|8.4168
17:01:51|8.4168
17:01:52|8.4185
17:01:53|8.4104
17:01:53|8.4088
17:01:55|8.4088
17:01:56|8.4088
17:01:57|8.4088
17:01:57|8.4088
17:01:59|8.4088
17:02:00|8.4168
17:02:01|8.4244
17:02:02|8.4174
17:02:03|8.4285
17:02:04|8.4301
17:02:05|8.4372
17:02:06|8.4368
17:02:07|8.4418
17:02:08|8.4234
17:02:09|8.4234
17:02:10|8.4234
17:02:11|8.441
17:02:12|8.46
17:02:13|8.4522
17:02:14|8.4799
17:02:15|8.4799
17:02:16|8.4565
17:02:17|8.4565
17:02:18|8.4566
17:02:19|8.4518
17:02:20|8.4568
17:02:22|8.4567
17:02:23|8.4567
17:02:25|8.4634
17:02:25|8.4485
17:02:26|8.48
17:02:28|8.4577
17:02:29|8.4533
17:02:30|8.4629
17:02:31|8.4629
17:02:33|8.4486
17:02:35|8.4486
17:02:35|8.4437
17:02:36|8.4403
17:02:37|8.4519
17:02:38|8.4519
17:02:40|8.4564
17:02:41|8.4564
17:02:42|8.4597
17:02:43|8.4618
17:02:44|8.4618
17:02:45|8.4618
17:02:46|8.4532
17:02:47|8.4465
17:02:48|8.4465
17:02:49|8.4513
17:02:50|8.4578
17:02:51|8.4461
17:02:52|8.4487
17:02:53|8.4584
17:02:54|8.4584
17:02:55|8.4584
17:02:56|8.4584
17:02:57|8.4487
17:02:58|8.4441
17:02:59|8.4365
17:03:00|8.4359
17:03:01|8.446
17:03:02|8.4375
17:03:02|8.4369
17:03:04|8.4463
17:03:05|8.4463
17:03:06|8.4414
17:03:07|8.4321
17:03:08|8.4444
17:03:09|8.4444
17:03:09|8.4321
17:03:11|8.4321
17:03:11|8.4275
17:03:12|8.4454
17:03:14|8.4454
17:03:15|8.4445
17:03:16|8.447
17:03:17|8.4598
17:03:18|8.4422
17:03:19|8.4422
17:03:20|8.4422
17:03:20|8.4405
17:03:23|8.4373
17:03:24|8.4438
17:03:26|8.4481
17:03:26|8.4481
17:03:27|8.4362
17:03:28|8.4362
17:03:29|8.4454
17:03:30|8.4454
17:03:31|8.4454
17:03:32|8.4362
17:03:33|8.4362
17:03:34|8.4273
17:03:35|8.4378
17:03:36|8.4251
17:03:37|8.4395
17:03:38|8.4395
17:03:39|8.42
17:03:40|8.4088
17:03:41|8.423
17:03:42|8.423
17:03:43|8.423
17:03:44|8.4266
17:03:45|8.4081
17:03:46|8.4081
17:03:47|8.4196
17:03:48|8.4121
17:03:49|8.4121
17:03:50|8.4124
17:03:51|8.4122
17:03:52|8.4122
17:03:53|8.4122
17:03:54|8.4122
17:03:56|8.4122
17:03:57|8.4122
17:03:58|8.4122
17:03:59|8.4122
17:04:00|8.4122
17:04:00|8.4122
17:04:02|8.4122
17:04:03|8.4124
17:04:04|8.4124
17:04:05|8.4124
17:04:06|8.4124
17:04:06|8.3959
17:04:08|8.388
17:04:08|8.378
17:04:10|8.378
17:04:10|8.3735
17:04:12|8.3744
17:04:13|8.3744
17:04:14|8.3769
17:04:15|8.369
17:04:16|8.3634
17:04:17|8.3634
17:04:18|8.3808
17:04:19|8.36
17:04:19|8.341
17:04:21|8.3326
17:04:22|8.3499
17:04:23|8.3516
17:04:25|8.3516
17:04:25|8.3518
17:04:26|8.345
17:04:27|8.345
17:04:28|8.3573
17:04:29|8.3573
17:04:30|8.363
17:04:31|8.3512
17:04:32|8.3512
17:04:33|8.3496
17:04:34|8.3442
17:04:35|8.3372
17:04:36|8.3372
17:04:37|8.3319
17:04:38|8.3294
17:04:39|8.3196
17:04:41|8.3146
17:04:42|8.3233
17:04:43|8.3364
17:04:44|8.3235
17:04:46|8.3158
17:04:46|8.3158
17:04:47|8.3072
17:04:49|8.3001
17:04:50|8.2967
17:04:51|8.3061
17:04:52|8.2917
17:04:53|8.2826
17:04:54|8.2826
17:04:55|8.2798
17:04:56|8.2798
17:04:57|8.2786
17:04:58|8.2999
17:04:58|8.2829
17:05:00|8.2866
17:05:01|8.2867
17:05:02|8.2938
17:05:03|8.2868
17:05:04|8.2808
17:05:06|8.27
17:05:06|8.27
17:05:07|8.27
17:05:08|8.27
17:05:09|8.27
17:05:10|8.2807
17:05:11|8.2641
17:05:12|8.26
17:05:13|8.2588
17:05:14|8.264
17:05:15|8.2501
17:05:16|8.2348
17:05:17|8.235
17:05:18|8.2302
17:05:19|8.22
17:05:20|8.236
17:05:21|8.2442
17:05:23|8.2302
17:05:25|8.2217
17:05:26|8.2399
17:05:27|8.2168
17:05:28|8.2339
17:05:29|8.2168
17:05:30|8.22
17:05:31|8.21
17:05:32|8.2
17:05:33|8.2
17:05:34|8.2113
17:05:35|8.2114
17:05:36|8.2141
17:05:37|8.2141
17:05:38|8.187
17:05:38|8.18
17:05:40|8.16
17:05:41|8.1957
17:05:42|8.1957
17:05:43|8.1609
17:05:45|8.1808
17:05:45|8.1808
17:05:46|8.1701
17:05:47|8.16
17:05:49|8.1789
17:05:51|8.1773
17:05:51|8.1614
17:05:52|8.1534
17:05:53|8.1272
17:05:54|8.1088
17:05:55|8.1471
17:05:56|8.15
17:05:57|8.1521
17:05:58|8.1591
17:05:59|8.1591
17:06:01|8.1592
17:06:01|8.1435
17:06:03|8.1436
17:06:04|8.1436
17:06:06|8.18
17:06:06|8.1651
17:06:07|8.1744
17:06:08|8.19
17:06:09|8.1708
17:06:10|8.1708
17:06:11|8.1708
17:06:12|8.1708
17:06:13|8.1729
17:06:14|8.1711
17:06:15|8.1711
17:06:16|8.1711
17:06:17|8.1711
17:06:18|8.1708
17:06:19|8.1711
17:06:20|8.1711
17:06:21|8.1633
17:06:22|8.1354
17:06:24|8.1676
17:06:26|8.1573
17:06:26|8.1501
17:06:27|8.1471
17:06:28|8.1471
17:06:30|8.1457
17:06:31|8.1458
17:06:32|8.1458
17:06:33|8.1546
17:06:34|8.1329
17:06:35|8.13
17:06:36|8.1347
17:06:37|8.1262
17:06:39|8.1112
17:06:39|8.1112
17:06:40|8.131
17:06:41|8.1238
17:06:42|8.1021
17:06:43|8.1353
17:06:44|8.1354
17:06:45|8.1354
17:06:46|8.1331
17:06:47|8.1331
17:06:48|8.1331
17:06:49|8.1163
17:06:50|8.12
17:06:51|8.131
17:06:52|8.126
17:06:53|8.1169
17:06:54|8.1031
17:06:55|8.1031
17:06:56|8.1031
17:06:57|8.102
17:06:58|8.1014
17:07:00|8.1
17:07:00|8.1144
17:07:01|8.1
17:07:02|8.1031
17:07:03|8.1026
17:07:04|8.1
17:07:05|8.1088
17:07:06|8.1026
17:07:07|8.09
17:07:08|8.0895
17:07:09|8.0764
17:07:10|8.0764
17:07:11|8.0764
17:07:12|8.0764
17:07:13|8.0764
17:07:14|8.068
17:07:15|8.0514
17:07:16|8.0604
17:07:17|8.0689
17:07:18|8.0689
17:07:19|8.0689
17:07:20|8.0671
17:07:21|8.0921
17:07:22|8.1
17:07:23|8.1034
17:07:25|8.1007
17:07:27|8.1202
17:07:27|8.1309
17:07:28|8.1309
17:07:29|8.1243
17:07:30|8.1554
17:07:31|8.1317
17:07:32|8.1394
17:07:34|8.1316
17:07:35|8.1247
17:07:36|8.131
17:07:37|8.1
17:07:38|8.1
17:07:39|8.097
17:07:41|8.11
17:07:41|8.0969
17:07:42|8.0969
17:07:43|8.0969
17:07:44|8.1
17:07:45|8.1189
17:07:46|8.1148
17:07:47|8.123
17:07:48|8.131
17:07:49|8.131
17:07:50|8.1243
17:07:51|8.1238
17:07:52|8.1147
17:07:53|8.1147
17:07:54|8.133
17:07:55|8.1403
17:07:57|8.1242
17:07:57|8.1242
17:07:58|8.131
17:07:59|8.131
17:08:00|8.131
17:08:01|8.1526
17:08:02|8.15
17:08:03|8.1492
17:08:04|8.1633
17:08:05|8.1734
17:08:06|8.1873
17:08:07|8.1838
17:08:09|8.1723
17:08:10|8.1761
17:08:11|8.1488
17:08:12|8.1722
17:08:13|8.1722
17:08:13|8.1671
17:08:14|8.1671
17:08:16|8.1796
17:08:17|8.1893
17:08:18|8.1978
17:08:19|8.1964
17:08:20|8.1964
17:08:21|8.1702
17:08:22|8.1771
17:08:23|8.1654
17:08:23|8.1907
17:08:25|8.1952
17:08:27|8.2002
17:08:28|8.1718
17:08:30|8.16
17:08:31|8.1675
17:08:33|8.15
17:08:33|8.16
17:08:35|8.1643
17:08:36|8.1799
17:08:36|8.1766
17:08:37|8.1766
17:08:39|8.1633
17:08:40|8.1753
17:08:41|8.1571
17:08:42|8.1581
17:08:44|8.1752
17:08:44|8.1738
17:08:45|8.1583
17:08:46|8.1583
17:08:47|8.1459
17:08:48|8.1503
17:08:49|8.1418
17:08:50|8.1418
17:08:51|8.1497
17:08:52|8.1435
17:08:53|8.1293
17:08:55|8.141
17:08:55|8.141
17:08:56|8.1409
17:08:57|8.1539
17:08:58|8.1808
17:09:00|8.1617
17:09:00|8.1695
17:09:01|8.1805
17:09:02|8.1741
17:09:03|8.1856
17:09:04|8.1651
17:09:05|8.1651
17:09:06|8.17
17:09:07|8.1799
17:09:08|8.1805
17:09:09|8.1855
17:09:10|8.1902
17:09:11|8.1902
17:09:12|8.1775
17:09:13|8.1504
17:09:14|8.1511
17:09:15|8.1512
17:09:16|8.1512
17:09:17|8.1605
17:09:18|8.1671
17:09:19|8.1635
17:09:20|8.1611
17:09:21|8.1611
17:09:22|8.1611
17:09:23|8.1611
17:09:24|8.1696
17:09:25|8.1494
17:09:27|8.1349
17:09:29|8.1506
17:09:29|8.1506
17:09:31|8.1389
17:09:32|8.1389
17:09:33|8.1549
17:09:34|8.1464
17:09:35|8.1464
17:09:37|8.1529
17:09:37|8.1529
17:09:38|8.1529
17:09:39|8.1302
17:09:40|8.1374
17:09:41|8.1193
17:09:42|8.1
17:09:43|8.1007
17:09:44|8.1435
17:09:46|8.1058
17:09:47|8.1118
17:09:48|8.1167
17:09:49|8.1167
17:09:51|8.0845
17:09:51|8.0845
17:09:53|8.08
17:09:54|8.0842
17:09:54|8.1041
17:09:56|8.0926
17:09:57|8.0849
17:09:58|8.0849
17:10:00|8.0849
17:10:01|8.0976
17:10:02|8.0976
17:10:03|8.0972
17:10:03|8.0972
17:10:04|8.1126
17:10:06|8.11
17:10:07|8.1172
17:10:07|8.1152
17:10:08|8.1152
17:10:10|8.0915
17:10:11|8.0915
17:10:12|8.1182
17:10:12|8.0954
17:10:14|8.1046
17:10:14|8.1046
17:10:16|8.0844
17:10:16|8.0844
17:10:17|8.0999
17:10:18|8.1232
17:10:19|8.1156
17:10:20|8.1212
17:10:21|8.1253
17:10:22|8.1253
17:10:23|8.1528
17:10:24|8.1545
17:10:25|8.161
17:10:27|8.1419
17:10:28|8.1539
17:10:29|8.1303
17:10:31|8.1302
17:10:32|8.1302
17:10:33|8.1467
17:10:34|8.1537
17:10:35|8.1537
17:10:36|8.1214
17:10:37|8.1274
17:10:38|8.1358
17:10:39|8.1358
17:10:40|8.1014
17:10:41|8.097
17:10:42|8.1165
17:10:43|8.1145
17:10:44|8.1001
17:10:45|8.1
17:10:47|8.1098
17:10:48|8.1098
17:10:49|8.0982
17:10:49|8.0926
17:10:51|8.0807
17:10:51|8.0943
17:10:53|8.0943
17:10:53|8.0953
17:10:55|8.1034
17:10:56|8.1034
17:10:56|8.103
17:10:58|8.1354
17:10:59|8.1354
17:11:00|8.1174
17:11:00|8.1002
17:11:01|8.1103
17:11:03|8.1222
17:11:04|8.1099
17:11:05|8.1248
17:11:05|8.1248
17:11:06|8.1007
17:11:08|8.1166
17:11:09|8.12
17:11:09|8.12
17:11:11|8.12
17:11:11|8.1336
17:11:12|8.1253
17:11:14|8.1253
17:11:15|8.1273
17:11:16|8.1273
17:11:16|8.1338
17:11:18|8.15
17:11:18|8.137
17:11:19|8.137
17:11:20|8.1498
17:11:21|8.1635
17:11:22|8.155
17:11:24|8.1517
17:11:24|8.15
17:11:25|8.1502
17:11:26|8.18
17:11:28|8.18
17:11:29|8.1655
17:11:30|8.1681
17:11:32|8.1646
17:11:33|8.1646
17:11:34|8.1646
17:11:36|8.1646
17:11:37|8.1646
17:11:37|8.1646
17:11:39|8.1646
17:11:40|8.1886
17:11:41|8.1973
17:11:42|8.2032
17:11:43|8.2032
17:11:44|8.1911
17:11:45|8.1911
17:11:47|8.1911
17:11:48|8.2057
17:11:49|8.2081
17:11:49|8.21
17:11:51|8.2114
17:11:52|8.2158
17:11:53|8.22
17:11:54|8.2257
17:11:55|8.2277
17:11:56|8.2301
17:11:57|8.2208
17:11:58|8.2152
17:11:59|8.2152
17:12:01|8.2084
17:12:02|8.2084
17:12:02|8.2084
17:12:04|8.2084
17:12:05|8.2084
17:12:05|8.2084
17:12:07|8.2487
17:12:08|8.2299
17:12:09|8.2299
17:12:10|8.2247
17:12:11|8.2247
17:12:11|8.2113
17:12:12|8.21
17:12:14|8.2001
17:12:14|8.2199
17:12:16|8.2199
17:12:16|8.2206
17:12:18|8.2206
17:12:19|8.1893
17:12:20|8.2099
17:12:21|8.1948
17:12:21|8.1646
17:12:22|8.16
17:12:23|8.1697
17:12:24|8.16
17:12:25|8.1488
17:12:26|8.1558
17:12:27|8.1632
17:12:28|8.1788
17:12:30|8.1711
17:12:31|8.1788
17:12:33|8.1788
17:12:34|8.1788
17:12:35|8.1724
17:12:37|8.1724
17:12:38|8.1724
17:12:39|8.1593
17:12:39|8.1593
17:12:40|8.1857
17:12:41|8.1978
17:12:43|8.2058
17:12:43|8.1985
17:12:44|8.1945
17:12:46|8.1945
17:12:46|8.1882
17:12:48|8.1882
17:12:49|8.2026
17:12:50|8.2026
17:12:51|8.2083
17:12:51|8.1935
17:12:52|8.1935
17:12:53|8.1948
17:12:54|8.2019
17:12:55|8.2019
17:12:56|8.202
17:12:58|8.202
17:12:58|8.1916
17:13:00|8.1664
17:13:00|8.194
17:13:02|8.2
17:13:03|8.2
17:13:03|8.2
17:13:04|8.2104
17:13:06|8.2104
17:13:07|8.2076
17:13:07|8.2131
17:13:09|8.193
17:13:09|8.1916
17:13:11|8.2008
17:13:12|8.2008
17:13:13|8.2009
17:13:14|8.1961
17:13:14|8.1961
17:13:15|8.1817
17:13:17|8.157
17:13:18|8.1376
17:13:19|8.1475
17:13:19|8.155
17:13:20|8.1591
17:13:22|8.1591
17:13:23|8.1591
17:13:23|8.1616
17:13:24|8.1399
17:13:25|8.1328
17:13:26|8.127
17:13:28|8.1
17:13:29|8.1
17:13:29|8.121
17:13:31|8.1104
17:13:33|8.1081
17:13:33|8.1081
17:13:35|8.1081
17:13:36|8.146
17:13:37|8.1174
17:13:38|8.1128
17:13:39|8.1128
17:13:40|8.112
17:13:41|8.1139
17:13:42|8.1
17:13:43|8.1014
17:13:43|8.1
17:13:45|8.106
17:13:45|8.106
17:13:46|8.0872
17:13:48|8.0872
17:13:49|8.0872
17:13:50|8.0946
17:13:50|8.0946
17:13:52|8.0946
17:13:52|8.0946
17:13:54|8.0946
17:13:55|8.0946
17:13:56|8.0821
17:13:56|8.0946
17:13:58|8.0946
17:13:58|8.07
17:13:59|8.06
17:14:00|8.069
17:14:02|8.0448
17:14:03|8.04
17:14:03|8.0353
17:14:04|8.0327
17:14:05|8.0286
17:14:07|8.0362
17:14:08|8.0325
17:14:08|8.0206
17:14:10|8.0227
17:14:11|8.
17:14:12|8.0053
17:14:12|7.9964
17:14:13|8.0029
17:14:14|8.0302
17:14:16|8.0193
17:14:17|8.03
17:14:18|8.0463
17:14:18|8.0242
17:14:19|8.0242
17:14:20|8.0242
17:14:22|8.046
17:14:22|8.046
17:14:23|8.046
17:14:25|8.0478
17:14:25|8.0478
17:14:26|8.0522
17:14:27|8.0461
17:14:29|8.0403
17:14:30|8.0303
17:14:30|8.0303
17:14:32|8.0478
17:14:34|8.0769
17:14:34|8.0654
17:14:36|8.0454
17:14:37|8.045
17:14:38|8.0374
17:14:40|8.0651
17:14:41|8.0651
17:14:42|8.0708
17:14:43|8.0611
17:14:44|8.0546
17:14:45|8.0546
17:14:46|8.0708
17:14:47|8.0708
17:14:48|8.0764
17:14:49|8.0839
17:14:51|8.0636
17:14:52|8.0687
17:14:53|8.0797
17:14:54|8.1014
17:14:55|8.11
17:14:55|8.0972
17:14:57|8.095
17:14:58|8.095
17:14:59|8.095
17:15:00|8.095
17:15:01|8.0912
17:15:02|8.095
17:15:03|8.0948
17:15:04|8.0949
17:15:05|8.0787
17:15:06|8.12
17:15:07|8.1064
17:15:08|8.1314
17:15:09|8.1227
17:15:10|8.115
17:15:11|8.1214
17:15:12|8.1391
17:15:13|8.1244
17:15:14|8.1444
17:15:15|8.1436
17:15:16|8.1355
17:15:17|8.1355
17:15:18|8.1624
17:15:19|8.1673
17:15:20|8.1468
17:15:21|8.1521
17:15:22|8.1456
17:15:23|8.1733
17:15:24|8.18
17:15:25|8.2
17:15:26|8.1809
17:15:27|8.1819
17:15:28|8.1744
17:15:29|8.1879
17:15:30|8.1902
17:15:31|8.1862
17:15:32|8.1896
17:15:34|8.1932
17:15:35|8.194
17:15:36|8.2008
17:15:37|8.2008
17:15:39|8.2224
17:15:40|8.2082
17:15:41|8.2133
17:15:42|8.2158
17:15:44|8.2142
17:15:45|8.2339
17:15:46|8.225
17:15:47|8.225
17:15:48|8.2368
17:15:48|8.2438
17:15:50|8.244
17:15:51|8.2487
17:15:52|8.2465
17:15:53|8.2604
17:15:53|8.2703
17:15:55|8.2786
17:15:55|8.26
17:15:57|8.2618
17:15:57|8.2618
17:15:58|8.2432
17:15:59|8.2681
17:16:00|8.2681
17:16:02|8.2598
17:16:03|8.2601
17:16:04|8.2413
17:16:05|8.251
17:16:06|8.2372
17:16:07|8.2377
17:16:08|8.2377
17:16:09|8.2367
17:16:10|8.2237
17:16:11|8.2284
17:16:12|8.2284
17:16:13|8.2284
17:16:14|8.2483
17:16:15|8.2379
17:16:16|8.2379
17:16:17|8.2269
17:16:18|8.2269
17:16:19|8.2179
17:16:20|8.227
17:16:21|8.2163
17:16:22|8.2094
17:16:23|8.2086
17:16:24|8.2227
17:16:25|8.2087
17:16:26|8.2
17:16:27|8.1975
17:16:28|8.1911
17:16:29|8.1855
17:16:30|8.1876
17:16:31|8.1766
17:16:32|8.1935
17:16:33|8.1734
17:16:34|8.171
17:16:35|8.1874
17:16:36|8.1874
17:16:37|8.161
17:16:38|8.1746
17:16:40|8.1629
17:16:41|8.1681
17:16:43|8.1591
17:16:44|8.1591
17:16:45|8.145
17:16:46|8.1596
17:16:47|8.1596
17:16:48|8.168
17:16:48|8.1659
17:16:50|8.1401
17:16:51|8.1401
17:16:52|8.1355
17:16:53|8.1284
17:16:54|8.1284
17:16:55|8.1284
17:16:56|8.12
17:16:57|8.1182
17:16:58|8.1182
17:16:59|8.1182
17:17:01|8.11
17:17:02|8.11
17:17:03|8.11
17:17:04|8.1243
17:17:04|8.1536
17:17:05|8.1233
17:17:06|8.1273
17:17:08|8.1468
17:17:09|8.1468
17:17:09|8.1493
17:17:11|8.1523
17:17:12|8.1521
17:17:12|8.1555
17:17:13|8.1634
17:17:15|8.1525
17:17:16|8.153
17:17:16|8.153
17:17:18|8.1487
17:17:19|8.1331
17:17:19|8.1268
17:17:20|8.1268
17:17:22|8.1409
17:17:23|8.1356
17:17:23|8.12
17:17:25|8.1318
17:17:26|8.1318
17:17:26|8.1318
17:17:27|8.1341
17:17:28|8.1341
17:17:29|8.129
17:17:31|8.129
17:17:31|8.1463
17:17:33|8.1617
17:17:33|8.1682
17:17:35|8.1691
17:17:36|8.1776
17:17:37|8.1645
17:17:39|8.1645
17:17:40|8.1645
17:17:41|8.1584
17:17:42|8.1495
17:17:44|8.1572
17:17:45|8.1652
17:17:46|8.1654
17:17:47|8.1654
17:17:47|8.1547
17:17:49|8.1547
17:17:50|8.1424
17:17:51|8.1637
17:17:52|8.1664
17:17:53|8.1727
17:17:54|8.1611
17:17:55|8.1542
17:17:56|8.1515
17:17:57|8.1515
17:17:58|8.1611
17:17:59|8.1611
17:18:00|8.1624
17:18:01|8.1624
17:18:02|8.1624
17:18:04|8.1471
17:18:05|8.1533
17:18:05|8.1664
17:18:06|8.1759
17:18:07|8.1764
17:18:08|8.1651
17:18:10|8.1651
17:18:11|8.1609
17:18:11|8.1582
17:18:12|8.1601
17:18:13|8.1542
17:18:15|8.1542
17:18:15|8.1487
17:18:16|8.1487
17:18:18|8.1487
17:18:18|8.1461
17:18:19|8.1461
17:18:20|8.1456
17:18:22|8.1456
17:18:22|8.1406
17:18:24|8.1378
17:18:24|8.1378
17:18:26|8.1329
17:18:26|8.123
17:18:27|8.1303
17:18:28|8.125
17:18:29|8.1328
17:18:31|8.1328
17:18:31|8.1149
17:18:32|8.1149
17:18:33|8.1149
17:18:35|8.1149
17:18:36|8.1083
17:18:38|8.1083
17:18:39|8.1044
17:18:40|8.1044
17:18:42|8.1148
17:18:42|8.0363
17:18:43|8.0479
17:18:44|8.0579
17:18:45|8.0556
17:18:46|8.0531
17:18:47|8.0531
17:18:48|8.0313
17:18:49|8.0527
17:18:50|8.0579
17:18:51|8.0279
17:18:52|8.0279
17:18:53|8.0494
17:18:54|8.0416
17:18:55|8.0416
17:18:56|8.0396
17:18:57|8.0396
17:18:58|8.0614
17:18:59|8.0631
17:19:00|8.0631
17:19:01|8.0319
17:19:02|8.0279
17:19:03|8.0279
17:19:04|8.0182
17:19:06|8.0188
17:19:07|8.0296
17:19:08|8.0296
17:19:08|8.0296
17:19:10|8.0155
17:19:11|8.0199
17:19:12|8.0176
17:19:13|8.0123
17:19:14|8.0192
17:19:14|8.004
17:19:16|8.014
17:19:17|8.0015
17:19:18|7.9914
17:19:19|7.9902
17:19:21|7.9892
17:19:21|7.9871
17:19:22|7.9871
17:19:23|7.9871
17:19:24|7.9774
17:19:25|7.965
17:19:26|7.9386
17:19:27|7.9303
17:19:28|7.9304
17:19:29|7.9317
17:19:30|7.9334
17:19:31|7.9479
17:19:32|7.969
17:19:33|7.9871
17:19:34|7.972
17:19:35|7.964
17:19:37|7.9995
17:19:39|8.002
17:19:39|8.0083
17:19:41|8.0139
17:19:42|8.0108
17:19:43|8.0068
17:19:44|8.0277
17:19:45|8.0063
17:19:46|8.0063
17:19:47|8.0219
17:19:48|8.0219
17:19:49|8.0152
17:19:50|8.0302
17:19:51|8.0379
17:19:52|8.0409
17:19:53|8.0275
17:19:54|8.0001
17:19:55|8.0245
17:19:56|8.0341
17:19:57|8.0111
17:19:58|8.0028
17:19:59|8.0008
17:20:00|8.0228
17:20:02|8.0252
17:20:02|8.0319
17:20:03|8.0238
17:20:04|8.0327
17:20:05|8.0327
17:20:07|8.0496
17:20:08|8.0577
17:20:09|8.0666
17:20:09|8.0741
17:20:11|8.0741
17:20:12|8.0632
17:20:13|8.06
17:20:15|8.0811
17:20:15|8.0981
17:20:16|8.0755
17:20:17|8.0996
17:20:18|8.0763
17:20:19|8.0961
17:20:21|8.091
17:20:21|8.1034
17:20:23|8.0925
17:20:24|8.0925
17:20:25|8.1053
17:20:26|8.1039
17:20:28|8.1017
17:20:28|8.1067
17:20:29|8.1024
17:20:30|8.0795
17:20:31|8.0703
17:20:32|8.0815
17:20:33|8.0815
17:20:34|8.0636
17:20:35|8.055
17:20:36|8.0529
17:20:38|8.0667
17:20:38|8.0667
17:20:40|8.0656
17:20:42|8.0656
17:20:43|8.0783
17:20:45|8.0783
17:20:45|8.0783
17:20:47|8.0868
17:20:48|8.0873
17:20:49|8.0907
17:20:50|8.0895
17:20:52|8.0744
17:20:52|8.0744
17:20:53|8.0682
17:20:54|8.0682
17:20:55|8.0745
17:20:56|8.0745
17:20:58|8.0878
17:20:59|8.0878
17:21:00|8.0912
17:21:01|8.0912
17:21:02|8.0811
17:21:03|8.0878
17:21:04|8.1006
17:21:04|8.1006
17:21:06|8.0858
17:21:07|8.0858
17:21:08|8.0838
17:21:09|8.1068
17:21:10|8.1068
17:21:11|8.0945
17:21:12|8.1111
17:21:13|8.1318
17:21:14|8.1459
17:21:15|8.155
17:21:16|8.1431
17:21:17|8.1371
17:21:19|8.1494
17:21:19|8.1494
17:21:20|8.137
17:21:21|8.1343
17:21:23|8.1343
17:21:23|8.137
17:21:24|8.1301
17:21:25|8.1339
17:21:26|8.1465
17:21:27|8.167
17:21:28|8.1496
17:21:29|8.1668
17:21:30|8.1492
17:21:31|8.156
17:21:32|8.1633
17:21:33|8.1507
17:21:34|8.149
17:21:35|8.1398
17:21:36|8.1507
17:21:38|8.1379
17:21:40|8.1527
17:21:41|8.1347
17:21:42|8.1296
17:21:43|8.1451
17:21:45|8.1295
17:21:45|8.1244
17:21:46|8.1221
17:21:47|8.1143
17:21:48|8.1058
17:21:50|8.1187
17:21:51|8.1187
17:21:52|8.1335
17:21:53|8.1199
17:21:54|8.1199
17:21:55|8.1187
17:21:56|8.1187
17:21:57|8.1178
17:21:59|8.118
17:21:59|8.118
17:22:00|8.118
17:22:01|8.118
17:22:02|8.0969
17:22:04|8.08
17:22:05|8.08
17:22:06|8.068
17:22:07|8.0797
17:22:08|8.0636
17:22:09|8.0636
17:22:10|8.0636
17:22:11|8.0528
17:22:12|8.0463
17:22:13|8.0463
17:22:14|8.0463
17:22:15|8.0673
17:22:15|8.0436
17:22:17|8.0342
17:22:18|8.0345
17:22:19|8.0388
17:22:20|8.0314
17:22:21|8.02
17:22:22|8.0157
17:22:23|8.0157
17:22:24|8.0286
17:22:25|8.0207
17:22:26|8.0155
17:22:27|8.0105
17:22:28|8.0019
17:22:29|8.0155
17:22:30|8.0204
17:22:31|8.0155
17:22:33|8.0163
17:22:33|8.0163
17:22:34|8.0213
17:22:35|8.0367
17:22:36|8.0206
17:22:37|8.0401
17:22:39|8.0155
17:22:41|8.0152
17:22:41|8.0153
17:22:42|8.026
17:22:44|8.0375
17:22:45|8.0375
17:22:46|8.0508
17:22:48|8.0624
17:22:49|8.089
17:22:50|8.0603
17:22:51|8.0704
17:22:52|8.0497
17:22:53|8.0497
17:22:54|8.1064
17:22:54|8.0957
17:22:56|8.0957
17:22:57|8.0928
17:22:58|8.11
17:22:59|8.0948
17:23:00|8.1142
17:23:01|8.1142
17:23:02|8.1355
17:23:03|8.1326
17:23:04|8.14
17:23:05|8.1227
17:23:06|8.1292
17:23:07|8.1176
17:23:08|8.1172
17:23:09|8.127
17:23:11|8.1036
17:23:11|8.1105
17:23:12|8.1076
17:23:14|8.0969
17:23:14|8.0969
17:23:16|8.0969
17:23:16|8.0722
17:23:17|8.0642
17:23:19|8.0575
17:23:20|8.0575
17:23:20|8.06
17:23:21|8.0609
17:23:22|8.0498
17:23:23|8.0438
17:23:24|8.0438
17:23:26|8.0451
17:23:27|8.0418
17:23:28|8.0418
17:23:28|8.0363
17:23:29|8.0277
17:23:31|8.0277
17:23:32|8.0381
17:23:32|8.038
17:23:33|8.038
17:23:35|8.038
17:23:36|8.0431
17:23:37|8.0575
17:23:38|8.037
17:23:39|8.0381
17:23:41|8.0485
17:23:42|8.0574
17:23:43|8.073
17:23:45|8.0609
17:23:46|8.0609
17:23:46|8.0609
17:23:47|8.0609
17:23:49|8.0646
17:23:51|8.0646
17:23:52|8.0646
17:23:53|8.0541
17:23:54|8.0619
17:23:54|8.0619
17:23:55|8.0619
17:23:56|8.0543
17:23:57|8.0799
17:23:59|8.0799
17:24:00|8.0799
17:24:01|8.084
17:24:02|8.1014
17:24:03|8.1014
17:24:04|8.1014
17:24:04|8.0963
17:24:05|8.0971
17:24:07|8.1014
17:24:07|8.1171
17:24:08|8.12
17:24:09|8.1118
17:24:11|8.123
17:24:12|8.118
17:24:12|8.1013
17:24:14|8.0981
17:24:15|8.0981
17:24:16|8.0981
17:24:16|8.1055
17:24:17|8.1015
17:24:19|8.1219
17:24:20|8.1267
17:24:21|8.1363
17:24:21|8.1295
17:24:22|8.126
17:24:24|8.1132
17:24:24|8.1181
17:24:26|8.1181
17:24:27|8.1141
17:24:28|8.0994
17:24:29|8.0956
17:24:30|8.1179
17:24:31|8.1208
17:24:32|8.1208
17:24:33|8.1302
17:24:34|8.1212
17:24:35|8.1032
17:24:36|8.13
17:24:37|8.1328
17:24:38|8.1328
17:24:39|8.13
17:24:40|8.1184
17:24:42|8.1166
17:24:43|8.1181
17:24:44|8.1181
17:24:45|8.117
17:24:46|8.117
17:24:47|8.117
17:24:49|8.1225
17:24:50|8.1225
17:24:51|8.1166
17:24:52|8.1213
17:24:52|8.1203
17:24:53|8.1307
17:24:54|8.1307
17:24:56|8.1307
17:24:57|8.1398
17:24:58|8.1262
17:24:59|8.1329
17:25:00|8.1329
17:25:02|8.1464
17:25:02|8.15
17:25:04|8.1423
17:25:04|8.1384
17:25:05|8.1307
17:25:07|8.1239
17:25:08|8.1086
17:25:09|8.119
17:25:10|8.1239
17:25:11|8.1239
17:25:12|8.1264
17:25:13|8.1278
17:25:14|8.1199
17:25:16|8.1124
17:25:16|8.1124
17:25:17|8.1185
17:25:18|8.1185
17:25:20|8.1185
17:25:20|8.1185
17:25:21|8.1322
17:25:23|8.1322
17:25:24|8.1256
17:25:24|8.1256
17:25:25|8.14
17:25:26|8.14
17:25:28|8.1444
17:25:29|8.1444
17:25:29|8.1444
17:25:30|8.1444
17:25:32|8.15
17:25:33|8.1697
17:25:34|8.1701
17:25:35|8.1701
17:25:36|8.1761
17:25:37|8.1761
17:25:38|8.1761
17:25:39|8.1886
17:25:40|8.1816
17:25:41|8.1816
17:25:43|8.1748
17:25:44|8.1748
17:25:46|8.1743
17:25:47|8.1743
17:25:47|8.1743
17:25:49|8.1687
17:25:50|8.1687
17:25:51|8.1649
17:25:52|8.1687
17:25:53|8.1687
17:25:54|8.1687
17:25:55|8.1804
17:25:56|8.1804
17:25:58|8.1834
17:25:59|8.1834
17:25:59|8.1834
17:26:01|8.1834
17:26:02|8.17
17:26:02|8.17
17:26:04|8.17
17:26:04|8.1774
17:26:06|8.1774
17:26:06|8.1491
17:26:08|8.1579
17:26:08|8.1579
17:26:10|8.1579
17:26:11|8.1416
17:26:12|8.1416
17:26:13|8.1514
17:26:13|8.1514
17:26:15|8.1514
17:26:16|8.1652
17:26:17|8.1649
17:26:17|8.1649
17:26:19|8.1652
17:26:19|8.1754
17:26:20|8.1656
17:26:22|8.18
17:26:22|8.1717
17:26:23|8.1717
17:26:25|8.1639
17:26:25|8.159
17:26:26|8.159
17:26:28|8.1544
17:26:28|8.15
17:26:29|8.1482
17:26:31|8.1508
17:26:31|8.1508
17:26:33|8.1403
17:26:33|8.1403
17:26:34|8.153
17:26:36|8.153
17:26:36|8.1462
17:26:37|8.1547
17:26:38|8.161
17:26:39|8.161
17:26:40|8.161
17:26:41|8.161
17:26:43|8.1539
17:26:45|8.1538
17:26:46|8.1709
17:26:47|8.1709
17:26:49|8.1709
17:26:50|8.1709
17:26:51|8.18
17:26:52|8.1715
17:26:53|8.1715
17:26:54|8.1663
17:26:55|8.18
17:26:56|8.18
17:26:57|8.1899
17:26:58|8.2
17:26:59|8.2
17:27:00|8.2
17:27:01|8.2063
17:27:02|8.1968
17:27:03|8.1968
17:27:04|8.2017
17:27:05|8.1961
17:27:06|8.2044
17:27:08|8.207
17:27:09|8.207
17:27:10|8.207
17:27:11|8.207
17:27:12|8.1955
17:27:13|8.1924
17:27:14|8.1924
17:27:15|8.1924
17:27:16|8.19
17:27:17|8.19
17:27:18|8.179
17:27:19|8.1642
17:27:20|8.17
17:27:21|8.1805
17:27:22|8.1937
17:27:23|8.1937
17:27:24|8.1827
17:27:25|8.1707
17:27:26|8.1707
17:27:27|8.17
17:27:28|8.1637
17:27:29|8.16
17:27:30|8.1528
17:27:31|8.1614
17:27:32|8.1653
17:27:33|8.1654
17:27:34|8.1488
17:27:35|8.1436
17:27:36|8.1372
17:27:37|8.1323
17:27:38|8.1446
17:27:39|8.1446
17:27:40|8.1446
17:27:41|8.1446
17:27:42|8.149
17:27:43|8.1284
17:27:45|8.1285
17:27:47|8.1135
17:27:48|8.1356
17:27:49|8.1424
17:27:50|8.1424
17:27:51|8.1337
17:27:53|8.1337
17:27:53|8.1337
17:27:54|8.1446
17:27:55|8.1446
17:27:56|8.1446
17:27:57|8.1635
17:27:58|8.1635
17:27:59|8.157
17:28:00|8.1518
17:28:01|8.1518
17:28:02|8.1518
17:28:03|8.1518
17:28:04|8.1445
17:28:05|8.1345
17:28:06|8.132
17:28:07|8.132
17:28:08|8.1312
17:28:09|8.1285
17:28:10|8.1343
17:28:11|8.1389
17:28:12|8.1438
17:28:13|8.1438
17:28:14|8.1489
17:28:15|8.1489
17:28:16|8.1489
17:28:17|8.1489
17:28:18|8.15
17:28:19|8.15
17:28:20|8.1625
17:28:21|8.1637
17:28:22|8.1582
17:28:23|8.15
17:28:24|8.15
17:28:25|8.1553
17:28:26|8.1553
17:28:27|8.1553
17:28:28|8.1411
17:28:29|8.1412
17:28:30|8.1302
17:28:31|8.1258
17:28:32|8.1201
17:28:33|8.1278
17:28:34|8.1278
17:28:35|8.1347
17:28:36|8.1347
17:28:37|8.1334
17:28:38|8.1381
17:28:39|8.1381
17:28:40|8.1381
17:28:41|8.1381
17:28:42|8.1381
17:28:44|8.1304
17:28:46|8.1304
17:28:47|8.1456
17:28:49|8.1456
17:28:50|8.1456
17:28:51|8.1456
17:28:52|8.1456
17:28:53|8.1456
17:28:54|8.1456
17:28:55|8.1355
17:28:56|8.1355
17:28:57|8.1355
17:28:58|8.13
17:28:59|8.1509
17:29:00|8.1509
17:29:01|8.1509
17:29:02|8.1587
17:29:03|8.1587
17:29:04|8.1415
17:29:04|8.1415
17:29:06|8.1415
17:29:07|8.1258
17:29:08|8.1355
17:29:09|8.1355
17:29:11|8.1379
17:29:11|8.1492
17:29:12|8.1513
17:29:13|8.16
17:29:14|8.16
17:29:15|8.16
17:29:16|8.16
17:29:17|8.16
17:29:18|8.16
17:29:19|8.16
17:29:20|8.1734
17:29:22|8.1691
17:29:22|8.1802
17:29:23|8.19
17:29:25|8.2005
17:29:26|8.2159
17:29:27|8.1998
17:29:28|8.186
17:29:29|8.2058
17:29:30|8.2263
17:29:31|8.2364
17:29:32|8.2153
17:29:32|8.2403
17:29:34|8.2159
17:29:34|8.2371
17:29:35|8.2376
17:29:37|8.2438
17:29:38|8.2568
17:29:39|8.27
17:29:39|8.2699
17:29:41|8.2813
17:29:41|8.2724
17:29:43|8.3
17:29:44|8.321
17:29:46|8.2982
17:29:47|8.3321
17:29:48|8.3581
17:29:50|8.41
17:29:51|8.447
17:29:53|8.3645
17:29:53|8.3689
17:29:54|8.3714
17:29:56|8.3543
17:29:58|8.3556
17:29:58|8.36
17:29:59|8.3334
17:30:00|8.3543
17:30:02|8.3174
17:30:03|8.3132
17:30:04|8.3044
17:30:05|8.3089
17:30:06|8.289
17:30:07|8.3
17:30:08|8.2798
17:30:08|8.2716
17:30:10|8.2674
17:30:11|8.2837
17:30:12|8.2766
17:30:13|8.2843
17:30:13|8.2908
17:30:15|8.2649
17:30:16|8.2634
17:30:17|8.2801
17:30:19|8.2551
17:30:19|8.24
17:30:20|8.2642
17:30:21|8.2706
17:30:22|8.2749
17:30:23|8.2755
17:30:24|8.2755
17:30:25|8.2857
17:30:26|8.2967
17:30:27|8.2894
17:30:28|8.2875
17:30:29|8.2658
17:30:30|8.2547
17:30:31|8.25
17:30:32|8.2619
17:30:33|8.25
17:30:34|8.25
17:30:35|8.2472
17:30:36|8.2477
17:30:37|8.251
17:30:38|8.2572
17:30:39|8.2647
17:30:40|8.2646
17:30:41|8.2646
17:30:42|8.2646
17:30:43|8.2646
17:30:44|8.24
17:30:46|8.2221
17:30:47|8.2232
17:30:48|8.2338
17:30:49|8.242
17:30:51|8.2453
17:30:51|8.2589
17:30:52|8.2589
17:30:54|8.2633
17:30:55|8.2693
17:30:57|8.2506
17:30:58|8.2506
17:30:58|8.2506
17:30:59|8.2641
17:31:00|8.2884
17:31:01|8.2924
17:31:02|8.2735
17:31:03|8.2851
17:31:04|8.3014
17:31:05|8.3104
17:31:06|8.313
17:31:07|8.2929
17:31:08|8.2872
17:31:09|8.3202
17:31:11|8.3161
17:31:12|8.3061
17:31:13|8.3131
17:31:14|8.3126
17:31:15|8.3308
17:31:16|8.3216
17:31:17|8.3382
17:31:18|8.3421
17:31:19|8.3241
17:31:20|8.3063
17:31:21|8.295
17:31:22|8.295
17:31:22|8.2899
17:31:25|8.2979
17:31:25|8.2716
17:31:26|8.2659
17:31:27|8.2609
17:31:28|8.2746
17:31:29|8.2746
17:31:30|8.2811
17:31:31|8.2812
17:31:32|8.2725
17:31:33|8.25
17:31:34|8.24
17:31:35|8.24
17:31:36|8.2481
17:31:37|8.2506
17:31:38|8.272
17:31:39|8.2821
17:31:40|8.2458
17:31:41|8.2481
17:31:42|8.2533
17:31:43|8.2305
17:31:44|8.2399
17:31:46|8.24
17:31:48|8.2463
17:31:49|8.2631
17:31:50|8.2497
17:31:51|8.2417
17:31:52|8.2396
17:31:53|8.2396
17:31:54|8.2397
17:31:55|8.2566
17:31:57|8.2405
17:31:57|8.2405
17:31:58|8.2544
17:32:00|8.2551
17:32:00|8.2323
17:32:01|8.2395
17:32:02|8.2398
17:32:03|8.2266
17:32:04|8.2059
17:32:05|8.2158
17:32:07|8.2158
17:32:08|8.2158
17:32:09|8.1926
17:32:10|8.1792
17:32:11|8.1939
17:32:11|8.1939
17:32:12|8.2122
17:32:13|8.1743
17:32:14|8.1887
17:32:15|8.1716
17:32:17|8.167
17:32:18|8.1549
17:32:19|8.1549
17:32:20|8.1559
17:32:20|8.1636
17:32:21|8.1617
17:32:22|8.1591
17:32:23|8.154
17:32:24|8.154
17:32:25|8.1506
17:32:26|8.1506
17:32:27|8.1734
17:32:28|8.1613
17:32:30|8.1613
17:32:31|8.153
17:32:32|8.153
17:32:32|8.153
17:32:34|8.153
17:32:34|8.1613
17:32:35|8.1613
17:32:36|8.1541
17:32:37|8.153
17:32:39|8.147
17:32:40|8.163
17:32:40|8.1572
17:32:41|8.1633
17:32:42|8.1633
17:32:43|8.1388
17:32:44|8.1355
17:32:45|8.135
17:32:47|8.1304
17:32:49|8.1241
17:32:50|8.11
17:32:51|8.1213
17:32:52|8.1258
17:32:54|8.094
17:32:54|8.094
17:32:56|8.0967
17:32:57|8.094
17:32:58|8.0935
17:32:59|8.0935
17:33:00|8.0844
17:33:01|8.095
17:33:02|8.095
17:33:04|8.1049
17:33:05|8.0879
17:33:06|8.1062
17:33:06|8.1248
17:33:08|8.1436
17:33:09|8.1468
17:33:10|8.1468
17:33:12|8.1535
17:33:12|8.1626
17:33:14|8.1487
17:33:14|8.1406
17:33:15|8.1321
17:33:17|8.1204
17:33:18|8.1158
17:33:19|8.1086
17:33:19|8.1086
17:33:21|8.1224
17:33:21|8.1166
17:33:23|8.1166
17:33:23|8.1166
17:33:24|8.1196
17:33:25|8.1292
17:33:26|8.1086
17:33:27|8.1014
17:33:29|8.1154
17:33:29|8.1249
17:33:31|8.1175
17:33:31|8.1498
17:33:33|8.1382
17:33:34|8.1332
17:33:34|8.1337
17:33:35|8.13
17:33:37|8.1153
17:33:37|8.1368
17:33:38|8.143
17:33:40|8.1469
17:33:40|8.1501
17:33:41|8.1501
17:33:43|8.1503
17:33:44|8.1688
17:33:44|8.1688
17:33:45|8.1688
17:33:47|8.1805
17:33:48|8.1872
17:33:50|8.1844
17:33:50|8.1705
17:33:52|8.1671
17:33:54|8.1822
17:33:54|8.1822
17:33:56|8.1822
17:33:56|8.1822
17:33:58|8.1822
17:33:59|8.1889
17:34:00|8.1893
17:34:01|8.1893
17:34:02|8.1694
17:34:04|8.1609
17:34:05|8.1736
17:34:06|8.1812
17:34:06|8.1812
17:34:07|8.1978
17:34:09|8.1965
17:34:10|8.2025
17:34:11|8.2001
17:34:12|8.2001
17:34:13|8.2001
17:34:14|8.1874
17:34:15|8.1901
17:34:16|8.161
17:34:16|8.1509
17:34:17|8.1557
17:34:19|8.1518
17:34:20|8.1436
17:34:21|8.1468
17:34:22|8.1329
17:34:22|8.1284
17:34:23|8.11
17:34:25|8.1301
17:34:26|8.1449
17:34:27|8.15
17:34:27|8.1559
17:34:28|8.144
17:34:30|8.144
17:34:30|8.14
17:34:32|8.1353
17:34:32|8.1395
17:34:33|8.1395
17:34:35|8.1474
17:34:35|8.1574
17:34:37|8.1574
17:34:37|8.1574
17:34:38|8.1574
17:34:39|8.1574
17:34:41|8.1574
17:34:42|8.1399
17:34:42|8.1214
17:34:43|8.1281
17:34:45|8.1452
17:34:46|8.1354
17:34:46|8.1372
17:34:47|8.1346
17:34:49|8.1406
17:34:51|8.14
17:34:51|8.1416
17:34:53|8.1317
17:34:55|8.1453
17:34:56|8.1453
17:34:56|8.1453
17:34:58|8.1453
17:34:59|8.1522
17:35:01|8.1375
17:35:02|8.1375
17:35:03|8.1375
17:35:03|8.1509
17:35:04|8.1635
17:35:06|8.1474
17:35:07|8.1302
17:35:08|8.1101
17:35:09|8.1031
17:35:10|8.1073
17:35:10|8.0845
17:35:11|8.0846
17:35:12|8.1031
17:35:13|8.0889
17:35:14|8.1029
17:35:16|8.0756
17:35:17|8.0972
17:35:17|8.11
17:35:18|8.11
17:35:19|8.1261
17:35:20|8.1253
17:35:21|8.1265
17:35:22|8.1158
17:35:23|8.1105
17:35:24|8.0912
17:35:26|8.104
17:35:26|8.1049
17:35:27|8.1064
17:35:29|8.1064
17:35:29|8.1064
17:35:31|8.1029
17:35:32|8.1029
17:35:32|8.1029
17:35:33|8.0831
17:35:34|8.1027
17:35:35|8.1133
17:35:36|8.098
17:35:37|8.1091
17:35:38|8.1091
17:35:39|8.1096
17:35:41|8.0954
17:35:42|8.0954
17:35:42|8.1008
17:35:43|8.1
17:35:44|8.0984
17:35:45|8.0965
17:35:46|8.0965
17:35:48|8.0892
17:35:48|8.0892
17:35:50|8.1035
17:35:52|8.12
17:35:53|8.1084
17:35:55|8.1151
17:35:56|8.1151
17:35:57|8.1151
17:35:57|8.1151
17:35:58|8.1022
17:36:00|8.1022
17:36:01|8.122
17:36:02|8.1265
17:36:03|8.1209
17:36:04|8.1061
17:36:05|8.1061
17:36:07|8.0845
17:36:08|8.0834
17:36:09|8.0975
17:36:10|8.0841
17:36:11|8.08
17:36:11|8.0931
17:36:13|8.0931
17:36:14|8.0931
17:36:15|8.1
17:36:16|8.0949
17:36:17|8.0876
17:36:18|8.0747
17:36:19|8.073
17:36:20|8.0797
17:36:21|8.061
17:36:22|8.0794
17:36:23|8.0794
17:36:24|8.0687
17:36:25|8.0687
17:36:26|8.0687
17:36:27|8.064
17:36:28|8.0687
17:36:29|8.0564
17:36:30|8.0564
17:36:31|8.0496
17:36:32|8.0423
17:36:33|8.04
17:36:34|8.0497
17:36:35|8.0497
17:36:36|8.0349
17:36:37|8.0349
17:36:38|8.023
17:36:39|8.0298
17:36:40|8.0252
17:36:41|8.0249
17:36:42|8.0249
17:36:43|8.0124
17:36:44|8.0127
17:36:45|8.0241
17:36:46|8.0123
17:36:47|7.9837
17:36:48|7.9832
17:36:49|7.9947
17:36:50|7.9947
17:36:52|8.0006
17:36:53|8.0023
17:36:54|8.0408
17:36:55|8.0441
17:36:55|8.0503
17:36:56|8.0503
17:36:58|8.0632
17:36:59|8.0447
17:37:00|8.0447
17:37:00|8.0447
17:37:02|8.0123
17:37:02|8.0123
17:37:04|8.0123
17:37:05|8.028
17:37:06|8.0348
17:37:06|8.0348
17:37:08|8.0266
17:37:09|8.0266
17:37:10|8.0557
17:37:10|8.0557
17:37:12|8.0557
17:37:12|8.0378
17:37:14|8.0378
17:37:14|8.0351
17:37:16|8.0351
17:37:16|8.0292
17:37:18|8.0586
17:37:18|8.0702
17:37:19|8.055
17:37:21|8.0733
17:37:22|8.078
17:37:22|8.0588
17:37:24|8.0588
17:37:25|8.0477
17:37:26|8.04
17:37:26|8.04
17:37:28|8.04
17:37:29|8.0394
17:37:30|8.0394
17:37:31|8.0394
17:37:32|8.0459
17:37:33|8.0363
17:37:34|8.0279
17:37:35|8.0279
17:37:36|8.0242
17:37:37|8.021
17:37:38|8.0345
17:37:39|8.0345
17:37:40|8.04
17:37:41|8.0211
17:37:42|8.0127
17:37:43|8.0113
17:37:44|8.
17:37:45|8.
17:37:46|8.
17:37:47|7.9897
17:37:48|8.0065
17:37:49|8.0029
17:37:50|8.0029
17:37:51|8.003
17:37:53|8.003
17:37:54|7.9889
17:37:54|7.9889
17:37:56|7.9842
17:37:57|7.9807
17:37:58|7.9807
17:37:59|8.
17:38:00|7.9911
17:38:01|7.9911
17:38:02|7.9973
17:38:04|7.9602
17:38:05|7.9737
17:38:05|7.9518
17:38:07|7.9406
17:38:08|7.9337
17:38:09|7.92
17:38:10|7.942
17:38:11|7.9462
17:38:12|7.9612
17:38:13|7.9766
17:38:14|7.9615
17:38:15|7.953
17:38:16|7.92
17:38:17|7.9192
17:38:18|7.9192
17:38:19|7.9483
17:38:20|7.9482
17:38:21|7.9319
17:38:22|7.9319
17:38:23|7.9385
17:38:24|7.9384
17:38:25|7.9311
17:38:26|7.9445
17:38:27|7.9384
17:38:28|7.9384
17:38:29|7.9297
17:38:30|7.9344
17:38:31|7.9192
17:38:32|7.9402
17:38:33|7.9482
17:38:34|7.9489
17:38:35|7.9369
17:38:36|7.9336
17:38:37|7.9336
17:38:38|7.9231
17:38:39|7.9087
17:38:40|7.9267
17:38:41|7.9072
17:38:42|7.9
17:38:43|7.919
17:38:44|7.919
17:38:45|7.8971
17:38:46|7.8971
17:38:47|7.8952
17:38:49|7.88
17:38:49|7.88
17:38:51|7.8169
17:38:52|7.8191
17:38:54|7.8207
17:38:55|7.8499
17:38:56|7.8586
17:38:58|7.87
17:38:59|7.8578
17:39:00|7.8643
17:39:01|7.8677
17:39:02|7.8646
17:39:03|7.8547
17:39:04|7.8322
17:39:04|7.8622
17:39:06|7.8622
17:39:07|7.8816
17:39:08|7.8816
17:39:09|7.8859
17:39:10|7.8737
17:39:11|7.894
17:39:12|7.8777
17:39:13|7.8777
17:39:14|7.8777
17:39:15|7.8777
17:39:16|7.8911
17:39:17|7.9082
17:39:17|7.9008
17:39:19|7.9028
17:39:19|7.9012
17:39:21|7.8822
17:39:22|7.8822
17:39:23|7.8985
17:39:24|7.88
17:39:25|7.8929
17:39:26|7.8613
17:39:26|7.8875
17:39:29|7.8578
17:39:30|7.8489
17:39:31|7.8489
17:39:32|7.8624
17:39:33|7.8696
17:39:33|7.8573
17:39:35|7.8771
17:39:36|7.8766
17:39:37|7.8639
17:39:38|7.8355
17:39:39|7.8256
17:39:40|7.8263
17:39:41|7.8263
17:39:42|7.8367
17:39:43|7.8367
17:39:44|7.8247
17:39:44|7.8066
17:39:46|7.8065
17:39:46|7.796
17:39:47|7.786
17:39:49|7.7822
17:39:50|7.7949
17:39:51|7.7895
17:39:53|7.7967
17:39:54|7.7858
17:39:56|7.7462
17:39:57|7.7526
17:39:59|7.7456
17:40:00|7.7456
17:40:00|7.7441
17:40:01|7.7595
17:40:02|7.7683
17:40:03|7.787
17:40:05|7.787
17:40:06|7.7759
17:40:08|7.798
17:40:08|7.7839
17:40:09|7.8124
17:40:10|7.8129
17:40:11|7.7947
17:40:12|7.8038
17:40:13|7.7973
17:40:14|7.8299
17:40:15|7.8218
17:40:16|7.8142
17:40:17|7.8142
17:40:18|7.829
17:40:19|7.8362
17:40:20|7.8313
17:40:21|7.8338
17:40:22|7.8367
17:40:23|7.85
17:40:24|7.846
17:40:25|7.846
17:40:27|7.8673
17:40:28|7.8673
17:40:29|7.8517
17:40:30|7.8438
17:40:31|7.8423
17:40:32|7.8423
17:40:33|7.839
17:40:34|7.8585
17:40:34|7.8585
17:40:36|7.8611
17:40:38|7.87
17:40:38|7.8692
17:40:39|7.89
17:40:40|7.89
17:40:41|7.8776
17:40:42|7.8772
17:40:43|7.8772
17:40:44|7.8657
17:40:45|7.87
17:40:47|7.8544
17:40:48|7.8603
17:40:48|7.8587
17:40:50|7.8607
17:40:51|7.85
17:40:51|7.8458
17:40:53|7.8458
17:40:54|7.8436
17:40:56|7.8402
17:40:56|7.838
17:40:57|7.8178
17:40:59|7.7875
17:41:01|7.7851
17:41:01|7.7972
17:41:02|7.7797
17:41:03|7.7738
17:41:05|7.779
17:41:06|7.779
17:41:07|7.779
17:41:08|7.7781
17:41:08|7.7708
17:41:10|7.7992
17:41:11|7.806
17:41:12|7.7966
17:41:13|7.8129
17:41:14|7.8304
17:41:15|7.8318
17:41:16|7.834
17:41:17|7.8389
17:41:18|7.8684
17:41:19|7.849
17:41:19|7.8605
17:41:21|7.8772
17:41:21|7.8749
17:41:23|7.8925
17:41:24|7.907
17:41:25|7.896
17:41:26|7.896
17:41:26|7.8915
17:41:28|7.9018
17:41:29|7.92
17:41:30|7.9106
17:41:31|7.8939
17:41:31|7.8756
17:41:33|7.8843
17:41:34|7.9022
17:41:35|7.9022
17:41:36|7.8799
17:41:36|7.8773
17:41:37|7.8874
17:41:39|7.8929
17:41:40|7.8731
17:41:40|7.8881
17:41:42|7.8732
17:41:43|7.8732
17:41:43|7.87
17:41:45|7.8467
17:41:46|7.8542
17:41:46|7.8464
17:41:49|7.8781
17:41:49|7.8621
17:41:50|7.85
17:41:51|7.8408
17:41:52|7.8438
17:41:53|7.855
17:41:55|7.83
17:41:57|7.8303
17:41:58|7.8294
17:42:00|7.8257
17:42:00|7.8256
17:42:01|7.8101
17:42:02|7.8291
17:42:03|7.819
17:42:04|7.8263
17:42:05|7.8299
17:42:06|7.8299
17:42:08|7.8299
17:42:08|7.81
17:42:09|7.8212
17:42:10|7.8249
17:42:11|7.82
17:42:12|7.82
17:42:13|7.7972
17:42:14|7.7972
17:42:15|7.7941
17:42:17|7.7897
17:42:18|7.7901
17:42:18|7.7901
17:42:19|7.7901
17:42:21|7.7919
17:42:22|7.8005
17:42:22|7.808
17:42:24|7.8134
17:42:25|7.8092
17:42:27|7.841
17:42:27|7.8448
17:42:28|7.8543
17:42:29|7.8619
17:42:30|7.8623
17:42:31|7.8482
17:42:32|7.8675
17:42:33|7.882
17:42:34|7.885
17:42:35|7.8859
17:42:36|7.8937
17:42:37|7.8921
17:42:38|7.9022
17:42:39|7.9055
17:42:40|7.8997
17:42:41|7.8934
17:42:42|7.9053
17:42:43|7.9053
17:42:44|7.8991
17:42:45|7.8956
17:42:47|7.8956
17:42:47|7.8936
17:42:48|7.9135
17:42:49|7.8919
17:42:50|7.8845
17:42:51|7.8732
17:42:52|7.8899
17:42:53|7.8944
17:42:55|7.8859
17:42:56|7.9026
17:42:58|7.8926
17:42:58|7.9254
17:42:59|7.9188
17:43:00|7.9188
17:43:01|7.933
17:43:03|7.9246
17:43:04|7.9318
17:43:05|7.9246
17:43:06|7.9133
17:43:07|7.9001
17:43:08|7.9001
17:43:10|7.9001
17:43:11|7.9001
17:43:11|7.8895
17:43:12|7.8895
17:43:14|7.8879
17:43:15|7.8879
17:43:15|7.8879
17:43:17|7.8757
17:43:17|7.8756
17:43:19|7.8688
17:43:19|7.8923
17:43:20|7.8923
17:43:22|7.8884
17:43:23|7.8826
17:43:24|7.8924
17:43:24|7.8913
17:43:25|7.8913
17:43:26|7.8912
17:43:28|7.8872
17:43:29|7.8872
17:43:29|7.8797
17:43:30|7.893
17:43:32|7.904
17:43:33|7.904
17:43:34|7.904
17:43:35|7.904
17:43:35|7.8859
17:43:36|7.8845
17:43:37|7.8803
17:43:39|7.9
17:43:40|7.894
17:43:41|7.8968
17:43:41|7.8968
17:43:43|7.8967
17:43:44|7.8967
17:43:45|7.8998
17:43:46|7.9059
17:43:47|7.9059
17:43:48|7.9059
17:43:49|7.9018
17:43:50|7.9018
17:43:51|7.9183
17:43:52|7.9183
17:43:53|7.8978
17:43:54|7.9063
17:43:55|7.9063
17:43:56|7.8915
17:43:57|7.8915
17:43:59|7.8915
17:44:00|7.892
17:44:01|7.8866
17:44:02|7.8866
17:44:04|7.8931
17:44:05|7.89
17:44:06|7.89
17:44:08|7.9123
17:44:08|7.92
17:44:10|7.911
17:44:11|7.9004
17:44:12|7.9004
17:44:13|7.882
17:44:14|7.8913
17:44:15|7.8915
17:44:16|7.8915
17:44:17|7.8915
17:44:19|7.8769
17:44:20|7.8742
17:44:20|7.884
17:44:22|7.884
17:44:23|7.8836
17:44:23|7.8677
17:44:24|7.88
17:44:26|7.8757
17:44:26|7.8663
17:44:27|7.86
17:44:28|7.8401
17:44:29|7.8383
17:44:31|7.8533
17:44:32|7.8425
17:44:33|7.8425
17:44:34|7.8335
17:44:35|7.8527
17:44:36|7.8536
17:44:37|7.8517
17:44:39|7.8352
17:44:39|7.833
17:44:41|7.817
17:44:42|7.8029
17:44:43|7.8128
17:44:43|7.8234
17:44:44|7.8234
17:44:45|7.8234
17:44:46|7.8125
17:44:48|7.8125
17:44:49|7.814
17:44:50|7.8131
17:44:50|7.8338
17:44:52|7.8469
17:44:53|7.8469
17:44:53|7.8344
17:44:54|7.8443
17:44:56|7.8235
17:44:56|7.8235
17:44:58|7.8268
17:45:00|7.8268
17:45:01|7.8342
17:45:03|7.8342
17:45:04|7.8342
17:45:05|7.8342
17:45:06|7.845
17:45:07|7.85
17:45:08|7.8361
17:45:09|7.8644
17:45:10|7.8644
17:45:11|7.8644
17:45:12|7.8447
17:45:13|7.8544
17:45:14|7.8544
17:45:15|7.8361
17:45:16|7.8361
17:45:17|7.8443
17:45:18|7.8319
17:45:19|7.8319
17:45:20|7.8319
17:45:21|7.8463
17:45:22|7.8463
17:45:23|7.8565
17:45:24|7.8508
17:45:25|7.8509
17:45:26|7.8509
17:45:27|7.8509
17:45:28|7.8736
17:45:29|7.8819
17:45:30|7.8819
17:45:31|7.8819
17:45:32|7.9
17:45:33|7.8767
17:45:34|7.8708
17:45:35|7.8708
17:45:36|7.8708
17:45:37|7.8708
17:45:38|7.9028
17:45:39|7.9136
17:45:40|7.9073
17:45:42|7.9202
17:45:42|7.9202
17:45:44|7.9202
17:45:45|7.932
17:45:45|7.9109
17:45:46|7.9209
17:45:47|7.9264
17:45:49|7.9068
17:45:49|7.8982
17:45:51|7.9175
17:45:51|7.9225
17:45:52|7.9225
17:45:53|7.906
17:45:54|7.9226
17:45:56|7.9234
17:45:56|7.9234
17:45:57|7.936
17:45:59|7.9316
17:46:01|7.9273
17:46:02|7.93
17:46:03|7.93
17:46:04|7.93
17:46:05|7.9398
17:46:06|7.95
17:46:07|7.9447
17:46:08|7.9458
17:46:09|7.9238
17:46:10|7.9764
17:46:12|7.9533
17:46:12|7.9463
17:46:13|7.9289
17:46:14|7.9284
17:46:15|7.9284
17:46:17|7.9284
17:46:18|7.931
17:46:18|7.9519
17:46:19|7.9494
17:46:21|7.9494
17:46:22|7.9533
17:46:23|7.9293
17:46:24|7.9173
17:46:25|7.9309
17:46:26|7.9407
17:46:27|7.9262
17:46:28|7.9137
17:46:29|7.9034
17:46:30|7.8987
17:46:31|7.8946
17:46:32|7.9034
17:46:33|7.9092
17:46:35|7.8831
17:46:35|7.8987
17:46:37|7.88
17:46:38|7.8763
17:46:38|7.8776
17:46:39|7.8776
17:46:40|7.8923
17:46:41|7.886
17:46:43|7.8776
17:46:44|7.8776
17:46:45|7.8776
17:46:46|7.8638
17:46:47|7.8638
17:46:49|7.8783
17:46:49|7.8697
17:46:51|7.8601
17:46:52|7.8729
17:46:53|7.8694
17:46:54|7.8694
17:46:54|7.8645
17:46:56|7.8657
17:46:57|7.85
17:46:57|7.917
17:46:59|7.917
17:47:00|7.917
17:47:02|7.9205
17:47:02|7.9197
17:47:03|7.92
17:47:05|7.8963
17:47:07|7.9106
17:47:07|7.8996
17:47:08|7.8906
17:47:10|7.8906
17:47:11|7.8906
17:47:13|7.8906
17:47:14|7.8906
17:47:15|7.889
17:47:16|7.889
17:47:17|7.8618
17:47:18|7.857
17:47:18|7.8612
17:47:20|7.8363
17:47:21|7.8361
17:47:22|7.845
17:47:23|7.845
17:47:23|7.845
17:47:25|7.845
17:47:25|7.8459
17:47:26|7.8341
17:47:27|7.8273
17:47:28|7.8357
17:47:30|7.8357
17:47:31|7.8357
17:47:31|7.8409
17:47:32|7.8285
17:47:33|7.8238
17:47:34|7.8238
17:47:35|7.8233
17:47:37|7.8233
17:47:37|7.8233
17:47:39|7.8205
17:47:39|7.8174
17:47:40|7.803
17:47:42|7.8072
17:47:43|7.8
17:47:44|7.8
17:47:45|7.7985
17:47:46|7.8069
17:47:47|7.8095
17:47:48|7.8
17:47:49|7.8
17:47:50|7.8001
17:47:51|7.8001
17:47:52|7.8001
17:47:53|7.7932
17:47:54|7.7888
17:47:55|7.7888
17:47:56|7.7888
17:47:57|7.8
17:47:58|7.8
17:47:59|7.81
17:48:01|7.7982
17:48:02|7.7893
17:48:03|7.801
17:48:04|7.801
17:48:05|7.7851
17:48:06|7.7932
17:48:08|7.78
17:48:09|7.769
17:48:10|7.75
17:48:11|7.75
17:48:11|7.7233
17:48:13|7.7418
17:48:13|7.7345
17:48:15|7.7234
17:48:16|7.7167
17:48:17|7.7366
17:48:18|7.7613
17:48:19|7.7418
17:48:20|7.7418
17:48:21|7.7418
17:48:22|7.7607
17:48:23|7.7529
17:48:24|7.7529
17:48:25|7.7321
17:48:26|7.7321
17:48:27|7.7413
17:48:28|7.7413
17:48:29|7.7447
17:48:30|7.7447
17:48:31|7.7378
17:48:32|7.708
17:48:33|7.7038
17:48:35|7.7062
17:48:35|7.7144
17:48:37|7.7195
17:48:37|7.7195
17:48:38|7.7052
17:48:39|7.7052
17:48:41|7.7
17:48:42|7.7
17:48:43|7.7067
17:48:44|7.6937
17:48:45|7.6924
17:48:46|7.69
17:48:47|7.6829
17:48:48|7.6829
17:48:49|7.6939
17:48:50|7.6939
17:48:51|7.6999
17:48:52|7.6829
17:48:53|7.6778
17:48:54|7.675
17:48:55|7.6551
17:48:56|7.661
17:48:57|7.6501
17:48:58|7.6633
17:48:59|7.6697
17:49:00|7.6518
17:49:02|7.648
17:49:03|7.6404
17:49:04|7.6404
17:49:05|7.6365
17:49:06|7.6399
17:49:07|7.6088
17:49:08|7.6311
17:49:10|7.6309
17:49:11|7.6408
17:49:12|7.6319
17:49:12|7.6319
17:49:13|7.6158
17:49:15|7.6157
17:49:16|7.6156
17:49:17|7.6138
17:49:18|7.6018
17:49:18|7.5946
17:49:19|7.6132
17:49:21|7.6034
17:49:22|7.609
17:49:23|7.602
17:49:23|7.6384
17:49:24|7.6275
17:49:25|7.6276
17:49:27|7.6276
17:49:28|7.6268
17:49:29|7.645
17:49:30|7.6452
17:49:31|7.6185
17:49:31|7.6144
17:49:33|7.6064
17:49:34|7.6099
17:49:35|7.6099
17:49:36|7.6229
17:49:37|7.6254
17:49:38|7.6104
17:49:39|7.6044
17:49:40|7.61
17:49:41|7.6003
17:49:42|7.5881
17:49:43|7.5858
17:49:44|7.587
17:49:45|7.5967
17:49:46|7.5966
17:49:47|7.6201
17:49:48|7.6046
17:49:49|7.5971
17:49:50|7.5971
17:49:51|7.5918
17:49:52|7.5946
17:49:53|7.5971
17:49:54|7.5971
17:49:55|7.5938
17:49:56|7.6062
17:49:57|7.6062
17:49:58|7.6201
17:49:59|7.621
17:50:00|7.6062
17:50:01|7.5994
17:50:03|7.6075
17:50:04|7.62
17:50:05|7.6229
17:50:06|7.6198
17:50:08|7.6365
17:50:09|7.6467
17:50:10|7.6345
17:50:10|7.6345
17:50:11|7.6345
17:50:13|7.6526
17:50:13|7.6262
17:50:15|7.6138
17:50:16|7.5974
17:50:17|7.5995
17:50:18|7.5999
17:50:19|7.5858
17:50:20|7.5858
17:50:21|7.57
17:50:22|7.597
17:50:23|7.597
17:50:24|7.597
17:50:25|7.5907
17:50:26|7.597
17:50:27|7.5641
17:50:28|7.5595
17:50:29|7.5655
17:50:30|7.5679
17:50:31|7.5999
17:50:32|7.5545
17:50:33|7.5518
17:50:34|7.544
17:50:35|7.5377
17:50:36|7.5573
17:50:37|7.5529
17:50:38|7.5621
17:50:39|7.5748
17:50:40|7.5773
17:50:41|7.5773
17:50:42|7.5646
17:50:43|7.571
17:50:44|7.571
17:50:45|7.5764
17:50:46|7.5764
17:50:48|7.571
17:50:48|7.597
17:50:49|7.5769
17:50:51|7.5843
17:50:52|7.5843
17:50:52|7.5946
17:50:53|7.5946
17:50:54|7.5813
17:50:55|7.5813
17:50:57|7.582
17:50:57|7.5646
17:50:58|7.5646
17:50:59|7.5749
17:51:00|7.5665
17:51:02|7.5665
17:51:04|7.567
17:51:05|7.5944
17:51:06|7.6009
17:51:07|7.5998
17:51:08|7.598
17:51:09|7.61
17:51:10|7.5998
17:51:12|7.6024
17:51:13|7.5966
17:51:14|7.5926
17:51:15|7.5926
17:51:16|7.5878
17:51:17|7.58
17:51:18|7.58
17:51:19|7.58
17:51:20|7.5867
17:51:21|7.5867
17:51:23|7.6578
17:51:24|7.6258
17:51:25|7.6258
17:51:25|7.6155
17:51:26|7.6042
17:51:27|7.6048
17:51:28|7.6066
17:51:30|7.5997
17:51:31|7.5974
17:51:32|7.6083
17:51:33|7.6304
17:51:34|7.6304
17:51:35|7.6306
17:51:35|7.6115
17:51:36|7.5974
17:51:38|7.5974
17:51:38|7.6307
17:51:40|7.6403
17:51:41|7.6271
17:51:42|7.6269
17:51:43|7.6269
17:51:43|7.6148
17:51:44|7.6049
17:51:45|7.6049
17:51:47|7.598
17:51:48|7.5974
17:51:49|7.5974
17:51:50|7.604
17:51:51|7.604
17:51:52|7.6148
17:51:53|7.6162
17:51:54|7.6195
17:51:55|7.6163
17:51:56|7.6252
17:51:57|7.6163
17:51:58|7.6296
17:51:59|7.6296
17:52:00|7.6296
17:52:01|7.62
17:52:02|7.62
17:52:04|7.6313
17:52:05|7.6364
17:52:06|7.6397
17:52:07|7.6532
17:52:08|7.6549
17:52:09|7.6604
17:52:10|7.6645
17:52:10|7.6645
17:52:12|7.6541
17:52:12|7.6695
17:52:14|7.6889
17:52:15|7.6977
17:52:16|7.7
17:52:17|7.7065
17:52:19|7.6875
17:52:19|7.7082
17:52:20|7.715
17:52:21|7.7306
17:52:22|7.735
17:52:24|7.735
17:52:25|7.7222
17:52:25|7.7088
17:52:27|7.7088
17:52:28|7.7147
17:52:29|7.7086
17:52:29|7.7178
17:52:31|7.7017
17:52:31|7.688
17:52:33|7.6764
17:52:33|7.6974
17:52:35|7.7085
17:52:35|7.7089
17:52:37|7.7092
17:52:38|7.6946
17:52:39|7.709
17:52:40|7.6758
17:52:41|7.6676
17:52:42|7.6592
17:52:43|7.6714
17:52:44|7.6714
17:52:45|7.6643
17:52:46|7.6706
17:52:47|7.6745
17:52:48|7.6745
17:52:49|7.6745
17:52:50|7.6843
17:52:51|7.6843
17:52:52|7.6843
17:52:53|7.6872
17:52:54|7.6974
17:52:55|7.6641
17:52:56|7.6527
17:52:57|7.6509
17:52:58|7.6613
17:52:59|7.6556
17:53:00|7.6556
17:53:01|7.6532
17:53:02|7.6639
17:53:03|7.6639
17:53:05|7.6797
17:53:06|7.6797
17:53:07|7.6803
17:53:08|7.7222
17:53:09|7.6833
17:53:11|7.6833
17:53:12|7.6926
17:53:13|7.6926
17:53:14|7.6926
17:53:15|7.695
17:53:16|7.695
17:53:17|7.6937
17:53:17|7.7327
17:53:19|7.7367
17:53:19|7.7158
17:53:21|7.7158
17:53:21|7.7245
17:53:23|7.7245
17:53:23|7.7245
17:53:25|7.7183
17:53:26|7.7329
17:53:27|7.7156
17:53:28|7.717
17:53:29|7.7401
17:53:30|7.7424
17:53:31|7.75
17:53:32|7.75
17:53:33|7.756
17:53:33|7.756
17:53:34|7.75
17:53:36|7.7639
17:53:37|7.7639
17:53:37|7.77
17:53:39|7.7659
17:53:40|7.7672
17:53:41|7.7672
17:53:43|7.7606
17:53:43|7.7606
17:53:44|7.7606
17:53:46|7.7514
17:53:47|7.7514
17:53:47|7.7599
17:53:49|7.7599
17:53:50|7.7351
17:53:51|7.7465
17:53:51|7.7465
17:53:53|7.739
17:53:54|7.739
17:53:54|7.739
17:53:56|7.739
17:53:57|7.7381
17:53:58|7.7381
17:53:58|7.7583
17:54:00|7.7604
17:54:01|7.7717
17:54:02|7.7721
17:54:03|7.7627
17:54:04|7.7627
17:54:06|7.7198
17:54:07|7.7306
17:54:09|7.7214
17:54:09|7.7214
17:54:10|7.7214
17:54:11|7.7365
17:54:12|7.7284
17:54:13|7.7381
17:54:14|7.7423
17:54:15|7.7423
17:54:16|7.7421
17:54:17|7.7381
17:54:18|7.7635
17:54:19|7.7635
17:54:20|7.7478
17:54:21|7.7409
17:54:22|7.7409
17:54:23|7.7512
17:54:24|7.7436
17:54:25|7.7436
17:54:26|7.7436
17:54:27|7.7436
17:54:28|7.7407
17:54:29|7.7407
17:54:30|7.7372
17:54:31|7.7393
17:54:32|7.7393
17:54:33|7.7374
17:54:34|7.7284
17:54:35|7.7284
17:54:36|7.7284
17:54:37|7.7272
17:54:38|7.7272
17:54:39|7.7288
17:54:40|7.7434
17:54:41|7.7323
17:54:42|7.7321
17:54:43|7.7318
17:54:44|7.7318
17:54:45|7.7318
17:54:46|7.7345
17:54:47|7.7345
17:54:48|7.7467
17:54:49|7.75
17:54:50|7.7635
17:54:52|7.7368
17:54:53|7.7368
17:54:53|7.7368
17:54:55|7.7368
17:54:56|7.7368
17:54:57|7.7368
17:54:57|7.7314
17:54:59|7.7314
17:55:00|7.7456
17:55:01|7.7456
17:55:02|7.7456
17:55:04|7.721
17:55:05|7.7177
17:55:07|7.7294
17:55:08|7.7294
17:55:08|7.7294
17:55:10|7.745
17:55:12|7.7284
17:55:12|7.7284
17:55:13|7.7166
17:55:15|7.7167
17:55:16|7.7174
17:55:16|7.7174
17:55:18|7.7162
17:55:19|7.7162
17:55:20|7.7162
17:55:22|7.73
17:55:22|7.7177
17:55:23|7.7048
17:55:24|7.6996
17:55:25|7.6967
17:55:26|7.6967
17:55:27|7.7152
17:55:28|7.7274
17:55:29|7.7274
17:55:30|7.7274
17:55:31|7.7093
17:55:32|7.7093
17:55:33|7.7093
17:55:34|7.7085
17:55:35|7.7085
17:55:36|7.7085
17:55:37|7.7085
17:55:38|7.7085
17:55:39|7.7306
17:55:40|7.7306
17:55:41|7.7306
17:55:42|7.7306
17:55:43|7.7306
17:55:44|7.7227
17:55:45|7.7227
17:55:46|7.7227
17:55:47|7.7375
17:55:48|7.7375
17:55:49|7.7375
17:55:50|7.7375
17:55:51|7.7375
17:55:52|7.7337
17:55:53|7.7265
17:55:54|7.7265
17:55:55|7.7239
17:55:56|7.7239
17:55:57|7.7
17:55:58|7.7
17:55:59|7.7
17:56:00|7.6948
17:56:01|7.6948
17:56:02|7.6979
17:56:03|7.6801
17:56:04|7.6777
17:56:05|7.6932
17:56:07|7.6766
17:56:09|7.6766
17:56:10|7.6822
17:56:11|7.6827
17:56:12|7.7073
17:56:13|7.6951
17:56:15|7.6951
17:56:16|7.6822
17:56:17|7.6822
17:56:18|7.6822
17:56:20|7.6822
17:56:21|7.6831
17:56:22|7.6831
17:56:23|7.6758
17:56:24|7.6896
17:56:25|7.6896
17:56:26|7.6756
17:56:27|7.6691
17:56:28|7.6758
17:56:29|7.6758
17:56:30|7.6758
17:56:31|7.6758
17:56:32|7.6758
17:56:33|7.66
17:56:34|7.6587
17:56:35|7.65
17:56:36|7.65
17:56:37|7.65
17:56:38|7.6609
17:56:39|7.6705
17:56:40|7.6732
17:56:41|7.6821
17:56:42|7.6821
17:56:43|7.6883
17:56:44|7.6883
17:56:45|7.6732
17:56:46|7.686
17:56:47|7.68
17:56:49|7.69
17:56:50|7.6867
17:56:50|7.6922
17:56:51|7.6883
17:56:52|7.6919
17:56:54|7.6925
17:56:55|7.7
17:56:56|7.7
17:56:56|7.7
17:56:58|7.7
17:56:59|7.7
17:57:00|7.7
17:57:00|7.6867
17:57:02|7.6867
17:57:03|7.6867
17:57:03|7.6996
17:57:04|7.6852
17:57:06|7.71
17:57:06|7.7149
17:57:08|7.7265
17:57:10|7.7465
17:57:11|7.7421
17:57:12|7.737
17:57:13|7.7298
17:57:14|7.7249
17:57:15|7.7156
17:57:16|7.7263
17:57:17|7.7298
17:57:18|7.7276
17:57:19|7.75
17:57:20|7.7544
17:57:21|7.7544
17:57:22|7.7544
17:57:23|7.7614
17:57:24|7.7599
17:57:25|7.78
17:57:26|7.78
17:57:27|7.7823
17:57:28|7.79
17:57:29|7.8005
17:57:30|7.7906
17:57:31|7.8005
17:57:32|7.7961
17:57:33|7.7884
17:57:34|7.7879
17:57:36|7.7878
17:57:37|7.8012
17:57:37|7.8012
17:57:39|7.7744
17:57:39|7.7823
17:57:40|7.7945
17:57:41|7.7879
17:57:42|7.7946
17:57:43|7.8062
17:57:45|7.8062
17:57:46|7.7959
17:57:47|7.82
17:57:47|7.84
17:57:48|7.831
17:57:49|7.8504
17:57:51|7.8411
17:57:51|7.862
17:57:52|7.862
17:57:53|7.862
17:57:54|7.8306
17:57:56|7.8512
17:57:56|7.8335
17:57:58|7.854
17:57:59|7.8334
17:58:00|7.8233
17:58:00|7.8174
17:58:01|7.7905
17:58:02|7.7905
17:58:04|7.7824
17:58:05|7.7937
17:58:05|7.8034
17:58:06|7.8034
17:58:07|7.8034
17:58:09|7.8034
17:58:11|7.7639
17:58:12|7.7597
17:58:13|7.7708
17:58:14|7.7708
17:58:15|7.7661
17:58:16|7.7694
17:58:17|7.7694
17:58:18|7.7551
17:58:19|7.7546
17:58:20|7.7526
17:58:21|7.7659
17:58:22|7.7659
17:58:23|7.7699
17:58:24|7.7699
17:58:25|7.7448
17:58:26|7.7913
17:58:27|7.7913
17:58:28|7.7913
17:58:29|7.7913
17:58:30|7.7913
17:58:31|7.7481
17:58:32|7.7573
17:58:33|7.7573
17:58:34|7.7604
17:58:35|7.7487
17:58:36|7.7487
17:58:38|7.7487
17:58:39|7.7487
17:58:40|7.7503
17:58:41|7.756
17:58:42|7.7548
17:58:43|7.7548
17:58:43|7.7607
17:58:44|7.7635
17:58:46|7.7635
17:58:47|7.7681
17:58:48|7.7573
17:58:48|7.7573
17:58:50|7.7573
17:58:51|7.7431
17:58:53|7.7514
17:58:53|7.7546
17:58:55|7.7546
17:58:56|7.7546
17:58:56|7.754
17:58:58|7.7423
17:58:59|7.7394
17:58:59|7.7494
17:59:01|7.7494
17:59:01|7.7242
17:59:02|7.7393
17:59:03|7.7424
17:59:04|7.75
17:59:05|7.7561
17:59:06|7.7569
17:59:07|7.7639
17:59:08|7.7708
17:59:10|7.7908
17:59:12|7.7913
17:59:13|7.7818
17:59:14|7.7818
17:59:15|7.7818
17:59:16|7.7774
17:59:17|7.7941
17:59:19|7.7941
17:59:20|7.8068
17:59:21|7.8014
17:59:22|7.8158
17:59:23|7.799
17:59:23|7.799
17:59:25|7.7877
17:59:25|7.8027
17:59:27|7.8085
17:59:28|7.8167
17:59:28|7.8263
17:59:29|7.817
17:59:31|7.817
17:59:31|7.8022
17:59:33|7.8288
17:59:33|7.817
17:59:34|7.8127
17:59:36|7.8112
17:59:37|7.809
17:59:37|7.809
17:59:39|7.809
17:59:40|7.7991
17:59:41|7.809
17:59:42|7.8036
17:59:43|7.8036
17:59:44|7.8036
17:59:45|7.8036
17:59:46|7.817
17:59:47|7.8045
17:59:48|7.8045
17:59:49|7.7997
17:59:50|7.7997
17:59:51|7.8161
17:59:52|7.817
17:59:53|7.817
17:59:54|7.808
17:59:55|7.808
17:59:56|7.8085
17:59:57|7.8246
17:59:58|7.8246
17:59:59|7.8086
18:00:00|7.82
18:00:01|7.82
18:00:02|7.8121
18:00:03|7.8121
18:00:04|7.8121
18:00:05|7.8121
18:00:06|7.8121
18:00:07|7.83
18:00:08|7.84
18:00:09|7.86
18:00:10|7.8635
18:00:12|7.88
18:00:13|7.8668
18:00:14|7.8668
18:00:15|7.8668
18:00:15|7.8705
18:00:17|7.8724
18:00:17|7.8666
18:00:19|7.8499
18:00:20|7.8536
18:00:21|7.8536
18:00:21|7.8532
18:00:23|7.8532
18:00:24|7.8381
18:00:24|7.8249
18:00:26|7.8249
18:00:26|7.8396
18:00:28|7.8751
18:00:29|7.8751
18:00:30|7.8234
18:00:30|7.8234
18:00:32|7.832
18:00:32|7.8277
18:00:33|7.832
18:00:35|7.832
18:00:35|7.832
18:00:36|7.832
18:00:37|7.8147
18:00:39|7.8159
18:00:39|7.8159
18:00:40|7.82
18:00:41|7.8101
18:00:43|7.7972
18:00:44|7.8106
18:00:45|7.8069
18:00:45|7.808
18:00:47|7.808
18:00:47|7.8248
18:00:49|7.8248
18:00:50|7.8248
18:00:50|7.8248
18:00:51|7.8185
18:00:52|7.8178
18:00:53|7.8178
18:00:54|7.8178
18:00:55|7.8216
18:00:56|7.8216
18:00:57|7.8305
18:00:58|7.8567
18:01:00|7.8567
18:01:00|7.8567
18:01:01|7.8463
18:01:02|7.8707
18:01:03|7.8545
18:01:04|7.8545
18:01:05|7.874
18:01:06|7.8656
18:01:07|7.8656
18:01:09|7.8656
18:01:10|7.8771
18:01:11|7.8611
18:01:13|7.88
18:01:14|7.8949
18:01:15|7.9149
18:01:16|7.9149
18:01:17|7.9308
18:01:18|7.9547
18:01:20|7.95
18:01:20|7.9549
18:01:22|7.9949
18:01:23|7.9596
18:01:24|7.9582
18:01:25|7.9618
18:01:26|7.9465
18:01:27|7.9465
18:01:28|7.9305
18:01:29|7.9292
18:01:30|7.9292
18:01:31|7.9493
18:01:32|7.9441
18:01:33|7.9446
18:01:34|7.9446
18:01:35|7.9475
18:01:36|7.9585
18:01:37|7.9585
18:01:38|7.9565
18:01:39|7.9585
18:01:40|7.9508
18:01:41|7.9729
18:01:42|7.9585
18:01:43|7.9585
18:01:44|7.972
18:01:45|7.9585
18:01:46|7.9585
18:01:47|7.9585
18:01:48|7.9586
18:01:49|7.9586
18:01:51|7.9733
18:01:51|7.9687
18:01:53|7.9841
18:01:53|8.02
18:01:55|8.0081
18:01:56|8.0101
18:01:56|8.0101
18:01:57|8.
18:01:58|8.009
18:01:59|8.0091
18:02:00|8.0093
18:02:02|8.0093
18:02:02|7.9943
18:02:03|7.996
18:02:05|8.0122
18:02:05|8.0033
18:02:07|8.011
18:02:08|8.0165
18:02:09|8.0165
18:02:10|8.0012
18:02:11|7.9893
18:02:12|8.0067
18:02:13|7.9878
18:02:15|8.0204
18:02:15|8.02
18:02:17|8.0259
18:02:18|8.0368
18:02:19|8.0399
18:02:20|8.08
18:02:21|8.0965
18:02:22|8.1436
18:02:24|8.155
18:02:25|8.1671
18:02:25|8.1363
18:02:27|8.1364
18:02:28|8.1162
18:02:29|8.0982
18:02:30|8.1073
18:02:31|8.0753
18:02:32|8.05
18:02:33|8.0354
18:02:34|8.0569
18:02:35|8.0569
18:02:36|8.0657
18:02:37|8.0659
18:02:38|8.0228
18:02:39|8.045
18:02:40|8.0432
18:02:41|8.0307
18:02:42|8.0205
18:02:43|8.0296
18:02:44|8.0122
18:02:45|8.0015
18:02:47|8.0367
18:02:47|8.0234
18:02:48|8.0234
18:02:50|8.0012
18:02:51|7.9974
18:02:51|8.013
18:02:53|7.9981
18:02:53|7.9981
18:02:55|7.9915
18:02:56|8.0058
18:02:57|8.0143
18:02:58|8.0143
18:02:59|7.9974
18:03:00|8.0086
18:03:01|7.9784
18:03:02|7.9783
18:03:03|7.9866
18:03:04|7.9888
18:03:05|7.9706
18:03:06|7.96
18:03:07|7.96
18:03:09|7.9626
18:03:10|7.9626
18:03:11|7.9755
18:03:12|7.9786
18:03:14|7.9786
18:03:15|7.9848
18:03:16|7.9724
18:03:17|7.9724
18:03:18|7.9724
18:03:20|7.96
18:03:21|7.959
18:03:22|7.966
18:03:23|7.966
18:03:24|7.9896
18:03:25|7.9941
18:03:26|7.9954
18:03:27|7.9864
18:03:28|8.0044
18:03:28|8.0152
18:03:30|8.0283
18:03:32|8.0372
18:03:33|8.0434
18:03:34|8.0425
18:03:35|8.0504
18:03:36|8.0522
18:03:37|8.0522
18:03:38|8.0514
18:03:39|8.0545
18:03:40|8.084
18:03:41|8.0735
18:03:42|8.0735
18:03:43|8.0808
18:03:44|8.089
18:03:45|8.0619
18:03:46|8.0901
18:03:47|8.0711
18:03:48|8.0747
18:03:49|8.0747
18:03:50|8.0784
18:03:51|8.078
18:03:52|8.0747
18:03:53|8.0747
18:03:54|8.0782
18:03:55|8.0833
18:03:56|8.0833
18:03:57|8.0833
18:03:58|8.0712
18:03:59|8.0712
18:04:00|8.0646
18:04:01|8.0502
18:04:02|8.0502
18:04:03|8.0688
18:04:05|8.0688
18:04:06|8.0688
18:04:06|8.0821
18:04:08|8.0821
18:04:09|8.0821
18:04:10|8.0934
18:04:11|8.0768
18:04:11|8.0504
18:04:14|8.0557
18:04:14|8.0557
18:04:16|8.0684
18:04:18|8.0413
18:04:19|8.0413
18:04:21|8.02
18:04:21|8.02
18:04:22|8.0124
18:04:23|8.0054
18:04:24|8.0289
18:04:25|8.0289
18:04:26|8.0123
18:04:27|8.0123
18:04:28|8.0123
18:04:29|8.034
18:04:30|8.0218
18:04:31|8.018
18:04:32|8.0234
18:04:34|8.0317
18:04:35|8.0317
18:04:36|8.0316
18:04:37|8.0143
18:04:38|8.0123
18:04:39|8.0045
18:04:40|8.0045
18:04:41|8.0327
18:04:42|8.0188
18:04:43|8.0188
18:04:44|8.0104
18:04:45|8.0077
18:04:46|8.0077
18:04:47|8.0077
18:04:48|8.0077
18:04:49|8.0219
18:04:50|8.0219
18:04:50|8.022
18:04:52|8.0133
18:04:53|8.0093
18:04:55|8.0099
18:04:55|8.0108
18:04:56|8.0116
18:04:57|8.0154
18:04:58|8.0154
18:04:59|8.0154
18:05:00|8.0206
18:05:01|8.0094
18:05:02|8.0206
18:05:03|8.0206
18:05:04|8.0206
18:05:05|8.0146
18:05:06|8.0146
18:05:07|8.
18:05:08|8.0067
18:05:09|8.0088
18:05:10|8.0166
18:05:11|8.0094
18:05:12|8.
18:05:14|7.9869
18:05:15|7.9806
18:05:17|7.9838
18:05:17|7.98
18:05:19|7.9806
18:05:20|7.9806
18:05:21|7.9806
18:05:22|7.9806
18:05:24|7.9695
18:05:24|7.9814
18:05:26|7.9483
18:05:27|7.948
18:05:28|7.946
18:05:29|7.9573
18:05:30|7.9426
18:05:32|7.9543
18:05:32|7.9599
18:05:33|7.9702
18:05:34|7.9782
18:05:35|7.9782
18:05:36|7.9782
18:05:37|7.9782
18:05:38|7.9705
18:05:40|7.9696
18:05:41|7.9696
18:05:42|7.9696
18:05:43|7.9696
18:05:44|7.9696
18:05:44|7.9696
18:05:46|7.9529
18:05:47|7.9529
18:05:48|7.9653
18:05:49|7.9513
18:05:50|7.9437
18:05:51|7.9437
18:05:52|7.9437
18:05:53|7.9368
18:05:53|7.929
18:05:55|7.9254
18:05:56|7.9243
18:05:57|7.915
18:05:58|7.9068
18:05:59|7.9001
18:05:59|7.8663
18:06:01|7.8638
18:06:02|7.9067
18:06:03|7.8679
18:06:04|7.9243
18:06:05|7.9382
18:06:06|7.9036
18:06:07|7.8962
18:06:08|7.9023
18:06:08|7.9023
18:06:10|7.9304
18:06:11|7.9313
18:06:11|7.9313
18:06:12|7.9266
18:06:14|7.9266
18:06:15|7.9266
18:06:16|7.9303
18:06:18|7.9355
18:06:18|7.9355
18:06:19|7.9307
18:06:20|7.9372
18:06:21|7.9449
18:06:22|7.9409
18:06:23|7.9232
18:06:25|7.9565
18:06:25|7.9564
18:06:27|7.95
18:06:28|7.9445
18:06:29|7.9387
18:06:31|7.9315
18:06:31|7.9315
18:06:32|7.95
18:06:33|7.9407
18:06:34|7.9374
18:06:35|7.9368
18:06:36|7.9368
18:06:37|7.9351
18:06:38|7.9227
18:06:39|7.9227
18:06:40|7.9235
18:06:41|7.9406
18:06:42|7.9289
18:06:43|7.9358
18:06:45|7.9552
18:06:46|7.9552
18:06:47|7.9372
18:06:48|7.9372
18:06:49|7.9551
18:06:50|7.9663
18:06:51|7.9663
18:06:52|7.9605
18:06:53|7.9605
18:06:53|7.9583
18:06:55|7.9465
18:06:56|7.9465
18:06:57|7.9465
18:06:58|7.9572
18:06:58|7.9586
18:07:00|7.9693
18:07:01|7.9783
18:07:02|7.9678
18:07:03|7.9678
18:07:04|7.978
18:07:05|7.9679
18:07:06|7.9679
18:07:07|7.9679
18:07:08|7.9914
18:07:09|7.9839
18:07:10|7.9839
18:07:11|8.
18:07:11|8.
18:07:12|8.
18:07:14|8.
18:07:16|8.01
18:07:17|8.0136
18:07:19|7.987
18:07:20|8.
18:07:20|8.0147
18:07:22|8.0208
18:07:23|7.9966
18:07:24|7.9912
18:07:25|7.9812
18:07:26|7.9718
18:07:27|7.9718
18:07:28|7.9611
18:07:29|7.9788
18:07:30|7.968
18:07:31|7.9626
18:07:32|7.948
18:07:33|7.94
18:07:34|7.9487
18:07:36|7.9288
18:07:37|7.9228
18:07:37|7.9228
18:07:39|7.9464
18:07:39|7.934
18:07:41|7.934
18:07:41|7.9172
18:07:43|7.9106
18:07:44|7.9038
18:07:45|7.9113
18:07:46|7.9221
18:07:46|7.9323
18:07:47|7.9356
18:07:49|7.9356
18:07:50|7.9208
18:07:51|7.9067
18:07:52|7.9067
18:07:53|7.9067
18:07:54|7.9163
18:07:55|7.9163
18:07:56|7.9092
18:07:57|7.9241
18:07:58|7.9371
18:07:59|7.937
18:08:00|7.937
18:08:01|7.9091
18:08:02|7.9
18:08:03|7.9
18:08:04|7.9076
18:08:05|7.9076
18:08:06|7.9076
18:08:07|7.9076
18:08:08|7.8936
18:08:09|7.8887
18:08:11|7.8887
18:08:12|7.8929
18:08:13|7.8887
18:08:13|7.8929
18:08:15|7.8843
18:08:16|7.8827
18:08:17|7.8826
18:08:19|7.88
18:08:20|7.8827
18:08:22|7.8703
18:08:22|7.8851
18:08:23|7.8851
18:08:25|7.8703
18:08:26|7.8675
18:08:27|7.8675
18:08:28|7.8806
18:08:30|7.8641
18:08:30|7.8641
18:08:31|7.8642
18:08:33|7.8642
18:08:34|7.8642
18:08:34|7.86
18:08:36|7.8664
18:08:37|7.8706
18:08:37|7.8837
18:08:38|7.8859
18:08:39|7.8885
18:08:41|7.8885
18:08:41|7.8929
18:08:43|7.8983
18:08:44|7.8983
18:08:45|7.8983
18:08:46|7.8875
18:08:47|7.8875
18:08:48|7.8638
18:08:48|7.86
18:08:50|7.8562
18:08:50|7.8618
18:08:52|7.8678
18:08:53|7.8678
18:08:53|7.8678
18:08:54|7.8504
18:08:55|7.85
18:08:57|7.85
18:08:57|7.868
18:08:58|7.863
18:09:00|7.863
18:09:01|7.863
18:09:02|7.8452
18:09:03|7.8452
18:09:04|7.8306
18:09:05|7.8306
18:09:06|7.8306
18:09:07|7.8256
18:09:07|7.8201
18:09:08|7.8201
18:09:09|7.81
18:09:11|7.7987
18:09:11|7.795
18:09:12|7.8144
18:09:14|7.8305
18:09:14|7.8305
18:09:15|7.8309
18:09:17|7.8216
18:09:19|7.7956
18:09:20|7.8149
18:09:22|7.7957
18:09:23|7.8081
18:09:24|7.8058
18:09:24|7.7913
18:09:26|7.8262
18:09:27|7.8262
18:09:29|7.8262
18:09:30|7.8262
18:09:31|7.8262
18:09:32|7.805
18:09:33|7.8051
18:09:34|7.8055
18:09:34|7.7947
18:09:35|7.7947
18:09:37|7.8058
18:09:38|7.8088
18:09:38|7.8088
18:09:40|7.8088
18:09:41|7.7981
18:09:42|7.7975
18:09:43|7.7975
18:09:45|7.8118
18:09:45|7.8118
18:09:46|7.8193
18:09:48|7.8118
18:09:48|7.8118
18:09:49|7.8118
18:09:51|7.8118
18:09:52|7.8118
18:09:53|7.8118
18:09:54|7.8088
18:09:54|7.8264
18:09:56|7.8305
18:09:56|7.833
18:09:58|7.8423
18:09:58|7.8443
18:09:59|7.8443
18:10:01|7.8443
18:10:01|7.8443
18:10:02|7.8443
18:10:04|7.8443
18:10:05|7.8443
18:10:05|7.8443
18:10:07|7.8399
18:10:07|7.8494
18:10:08|7.8541
18:10:09|7.87
18:10:11|7.8685
18:10:12|7.8734
18:10:12|7.865
18:10:13|7.865
18:10:15|7.8731
18:10:16|7.8809
18:10:16|7.8831
18:10:18|7.8886
18:10:20|7.8923
18:10:21|7.93
18:10:23|7.9186
18:10:24|7.9047
18:10:26|7.9211
18:10:27|7.9211
18:10:28|7.9211
18:10:28|7.9211
18:10:29|7.9299
18:10:30|7.9299
18:10:32|7.95
18:10:33|7.9435
18:10:34|7.9212
18:10:35|7.921
18:10:36|7.921
18:10:37|7.9129
18:10:37|7.9124
18:10:38|7.8928
18:10:39|7.8928
18:10:40|7.8874
18:10:42|7.8874
18:10:43|7.8866
18:10:44|7.8866
18:10:45|7.8826
18:10:45|7.8762
18:10:46|7.8761
18:10:48|7.8775
18:10:49|7.8976
18:10:50|7.8976
18:10:50|7.8976
18:10:52|7.8899
18:10:53|7.8899
18:10:53|7.8899
18:10:55|7.8825
18:10:56|7.8871
18:10:56|7.8871
18:10:57|7.8973
18:10:59|7.92
18:11:00|7.92
18:11:02|7.9157
18:11:03|7.9304
18:11:04|7.9304
18:11:04|7.913
18:11:05|7.913
18:11:06|7.913
18:11:07|7.913
18:11:09|7.913
18:11:10|7.9105
18:11:11|7.9055
18:11:11|7.8971
18:11:13|7.8971
18:11:13|7.9077
18:11:14|7.8938
18:11:16|7.8938
18:11:17|7.8938
18:11:18|7.8938
18:11:19|7.9083
18:11:21|7.9083
18:11:23|7.8895
18:11:23|7.8895
18:11:25|7.9407
18:11:26|7.95
18:11:28|7.9372
18:11:28|7.9372
18:11:29|7.9402
18:11:30|7.9564
18:11:31|7.9494
18:11:32|7.99
18:11:33|7.991
18:11:34|7.967
18:11:35|7.967
18:11:36|7.9522
18:11:37|7.9522
18:11:38|7.9522
18:11:39|7.9522
18:11:40|7.9469
18:11:41|7.9469
18:11:42|7.9469
18:11:43|7.9383
18:11:44|7.9302
18:11:45|7.9499
18:11:46|7.9499
18:11:47|7.9499
18:11:48|7.9514
18:11:49|7.9514
18:11:50|7.9514
18:11:51|7.9637
18:11:52|7.9637
18:11:53|7.9511
18:11:54|7.9602
18:11:55|7.9602
18:11:56|7.9602
18:11:57|7.9602
18:11:58|7.9583
18:11:59|7.9727
18:12:00|7.9727
18:12:01|7.9727
18:12:02|7.9584
18:12:03|7.9458
18:12:04|7.9458
18:12:05|7.9458
18:12:06|7.9653
18:12:07|7.9653
18:12:08|7.9653
18:12:09|7.985
18:12:10|7.985
18:12:11|7.985
18:12:12|7.9774
18:12:13|7.9719
18:12:14|7.9719
18:12:15|7.9719
18:12:16|7.9719
18:12:17|7.9719
18:12:18|7.9521
18:12:20|7.9381
18:12:22|7.9318
18:12:22|7.9318
18:12:24|7.9318
18:12:25|7.9469
18:12:25|7.9468
18:12:27|7.9472
18:12:28|7.9506
18:12:30|7.9449
18:12:30|7.937
18:12:31|7.937
18:12:32|7.9335
18:12:33|7.9334
18:12:34|7.9441
18:12:36|7.923
18:12:37|7.9157
18:12:39|7.91
18:12:39|7.91
18:12:40|7.9243
18:12:41|7.9243
18:12:42|7.9243
18:12:43|7.9262
18:12:44|7.9262
18:12:45|7.9116
18:12:47|7.9116
18:12:48|7.9121
18:12:49|7.9214
18:12:50|7.9023
18:12:51|7.9023
18:12:51|7.9023
18:12:53|7.9023
18:12:54|7.8932
18:12:54|7.9
18:12:56|7.9022
18:12:57|7.9022
18:12:58|7.9022
18:12:59|7.9022
18:13:00|7.8901
18:13:01|7.8852
18:13:02|7.8852
18:13:03|7.8852
18:13:04|7.8848
18:13:05|7.8885
18:13:06|7.88
18:13:07|7.88
18:13:08|7.8857
18:13:09|7.8857
18:13:10|7.8857
18:13:11|7.8857
18:13:12|7.9113
18:13:12|7.9113
18:13:14|7.8781
18:13:14|7.9012
18:13:16|7.9086
18:13:16|7.9086
18:13:17|7.8955
18:13:19|7.8955
18:13:19|7.8955
18:13:22|7.8955
18:13:23|7.9149
18:13:25|7.9086
18:13:26|7.9086
18:13:28|7.9086
18:13:28|7.9127
18:13:29|7.9127
18:13:31|7.9019
18:13:33|7.895
18:13:33|7.895
18:13:34|7.895
18:13:35|7.895
18:13:36|7.9079
18:13:37|7.9079
18:13:38|7.9079
18:13:39|7.9079
18:13:40|7.9079
18:13:41|7.9099
18:13:42|7.9099
18:13:43|7.8946
18:13:44|7.8946
18:13:45|7.8946
18:13:46|7.9066
18:13:47|7.9066
18:13:48|7.9066
18:13:49|7.9049
18:13:50|7.9095
18:13:51|7.9095
18:13:52|7.899
18:13:53|7.899
18:13:54|7.8999
18:13:55|7.8829
18:13:56|7.8829
18:13:57|7.8829
18:13:58|7.89
18:13:59|7.89
18:14:00|7.8808
18:14:01|7.8808
18:14:02|7.8808
18:14:03|7.8808
18:14:04|7.8808
18:14:05|7.8808
18:14:06|7.8979
18:14:07|7.8936
18:14:08|7.8936
18:14:09|7.9099
18:14:10|7.9136
18:14:11|7.9223
18:14:12|7.9074
18:14:13|7.9074
18:14:14|7.9074
18:14:15|7.9074
18:14:16|7.9074
18:14:17|7.8828
18:14:18|7.8828
18:14:19|7.8828
18:14:20|7.8828
18:14:22|7.8828
18:14:24|7.8996
18:14:24|7.8996
18:14:25|7.8986
18:14:26|7.8982
18:14:27|7.8982
18:14:29|7.8979
18:14:30|7.8872
18:14:32|7.8815
18:14:32|7.8815
18:14:33|7.8788
18:14:34|7.8788
18:14:35|7.8765
18:14:36|7.8891
18:14:37|7.8728
18:14:38|7.8728
18:14:39|7.8728
18:14:40|7.8664
18:14:41|7.86
18:14:42|7.8509
18:14:43|7.8618
18:14:44|7.8618
18:14:45|7.8618
18:14:46|7.8618
18:14:47|7.8618
18:14:48|7.8645
18:14:49|7.8645
18:14:50|7.8645
18:14:51|7.8645
18:14:52|7.8645
18:14:53|7.8679
18:14:54|7.8467
18:14:55|7.84
18:14:56|7.84
18:14:57|7.8366
18:14:58|7.8366
18:14:59|7.8416
18:15:00|7.835
18:15:01|7.82
18:15:02|7.8175
18:15:03|7.8292
18:15:04|7.8174
18:15:05|7.81
18:15:06|7.8
18:15:07|7.8101
18:15:08|7.7972
18:15:09|7.7972
18:15:10|7.7955
18:15:11|7.79
18:15:12|7.79
18:15:13|7.7972
18:15:14|7.7811
18:15:15|7.771
18:15:16|7.781
18:15:17|7.7664
18:15:18|7.7805
18:15:19|7.7861
18:15:20|7.79
18:15:22|7.7701
18:15:24|7.7824
18:15:24|7.7657
18:15:26|7.7535
18:15:27|7.754
18:15:28|7.754
18:15:30|7.7565
18:15:30|7.7578
18:15:31|7.7648
18:15:32|7.7578
18:15:33|7.7466
18:15:34|7.7578
18:15:35|7.7683
18:15:37|7.7333
18:15:38|7.7639
18:15:39|7.7643
18:15:40|7.7643
18:15:41|7.7578
18:15:42|7.7307
18:15:43|7.7441
18:15:44|7.7479
18:15:45|7.7479
18:15:46|7.7479
18:15:47|7.7237
18:15:48|7.7237
18:15:49|7.7147
18:15:50|7.6996
18:15:51|7.7
18:15:51|7.7347
18:15:53|7.7347
18:15:54|7.7289
18:15:54|7.7289
18:15:56|7.7289
18:15:57|7.7289
18:15:58|7.7139
18:15:59|7.7489
18:16:00|7.7289
18:16:00|7.7596
18:16:02|7.7602
18:16:03|7.77
18:16:04|7.759
18:16:05|7.759
18:16:06|7.759
18:16:07|7.7818
18:16:08|7.7897
18:16:08|7.8
18:16:10|7.8004
18:16:11|7.8041
18:16:12|7.793
18:16:13|7.7928
18:16:14|7.7894
18:16:15|7.8101
18:16:15|7.8101
18:16:17|7.8101
18:16:18|7.8214
18:16:19|7.8214
18:16:19|7.8214
18:16:21|7.8054
18:16:22|7.8179
18:16:24|7.803
18:16:25|7.7961
18:16:27|7.7961
18:16:27|7.7961
18:16:28|7.7851
18:16:29|7.7935
18:16:30|7.7935
18:16:31|7.7935
18:16:33|7.7935
18:16:34|7.7878
18:16:35|7.7878
18:16:36|7.7807
18:16:37|7.7807
18:16:38|7.7785
18:16:38|7.7856
18:16:40|7.7795
18:16:40|7.7663
18:16:42|7.7907
18:16:43|7.7907
18:16:44|7.7704
18:16:45|7.7704
18:16:46|7.7704
18:16:47|7.7704
18:16:48|7.7704
18:16:49|7.776
18:16:51|7.7835
18:16:51|7.7835
18:16:52|7.7835
18:16:53|7.7835
18:16:54|7.7649
18:16:55|7.7649
18:16:56|7.7547
18:16:57|7.7531
18:16:58|7.7692
18:16:59|7.7693
18:17:00|7.7693
18:17:01|7.7565
18:17:02|7.7563
18:17:04|7.7466
18:17:05|7.7466
18:17:06|7.7466
18:17:07|7.7466
18:17:08|7.7389
18:17:09|7.7242
18:17:10|7.7177
18:17:12|7.7237
18:17:12|7.735
18:17:13|7.7114
18:17:14|7.7114
18:17:15|7.711
18:17:16|7.6893
18:17:17|7.68
18:17:18|7.6811
18:17:19|7.68
18:17:21|7.7003
18:17:22|7.6994
18:17:23|7.7241
18:17:25|7.7255
18:17:25|7.7384
18:17:27|7.7469
18:17:28|7.7484
18:17:29|7.753
18:17:30|7.741
18:17:31|7.7326
18:17:32|7.7201
18:17:33|7.7201
18:17:34|7.7201
18:17:35|7.7074
18:17:36|7.7146
18:17:38|7.7133
18:17:39|7.7138
18:17:40|7.7274
18:17:41|7.7274
18:17:41|7.6974
18:17:42|7.7149
18:17:43|7.7116
18:17:45|7.6974
18:17:45|7.6974
18:17:47|7.6974
18:17:48|7.7085
18:17:49|7.7155
18:17:49|7.7233
18:17:50|7.7233
18:17:52|7.7246
18:17:53|7.7144
18:17:55|7.717
18:17:55|7.7058
18:17:56|7.7058
18:17:58|7.7058
18:17:58|7.7057
18:17:59|7.6974
18:18:01|7.6965
18:18:01|7.6965
18:18:03|7.68
18:18:04|7.68
18:18:05|7.6953
18:18:06|7.6953
18:18:07|7.688
18:18:09|7.6926
18:18:09|7.6808
18:18:10|7.6808
18:18:11|7.7036
18:18:13|7.7082
18:18:13|7.7082
18:18:15|7.7082
18:18:16|7.7082
18:18:16|7.6962
18:18:17|7.7019
18:18:18|7.7019
18:18:19|7.712
18:18:20|7.7178
18:18:21|7.7178
18:18:22|7.7243
18:18:24|7.7362
18:18:26|7.7088
18:18:27|7.7088
18:18:28|7.709
18:18:29|7.7188
18:18:31|7.7145
18:18:32|7.7179
18:18:33|7.7027
18:18:35|7.7127
18:18:36|7.7127
18:18:37|7.7049
18:18:38|7.7049
18:18:39|7.7219
18:18:40|7.7219
18:18:41|7.7219
18:18:42|7.7305
18:18:43|7.7381
18:18:45|7.7381
18:18:45|7.7381
18:18:47|7.7381
18:18:48|7.7699
18:18:49|7.7596
18:18:50|7.7426
18:18:51|7.7349
18:18:52|7.7405
18:18:53|7.7459
18:18:54|7.7345
18:18:55|7.746
18:18:56|7.7569
18:18:57|7.76
18:18:58|7.76
18:18:59|7.75
18:19:00|7.7481
18:19:01|7.736
18:19:02|7.728
18:19:03|7.728
18:19:04|7.7267
18:19:05|7.7267
18:19:06|7.7362
18:19:07|7.7362
18:19:08|7.728
18:19:09|7.728
18:19:10|7.7252
18:19:11|7.714
18:19:12|7.7063
18:19:13|7.7138
18:19:14|7.7172
18:19:15|7.7172
18:19:16|7.7198
18:19:17|7.7198
18:19:18|7.7338
18:19:19|7.7338
18:19:20|7.7338
18:19:21|7.728
18:19:22|7.728
18:19:23|7.728
18:19:24|7.728
18:19:26|7.737
18:19:27|7.7369
18:19:28|7.7369
18:19:30|7.7373
18:19:31|7.7373
18:19:32|7.7373
18:19:33|7.7278
18:19:34|7.7275
18:19:35|7.7369
18:19:36|7.7369
18:19:38|7.7369
18:19:39|7.7434
18:19:40|7.7401
18:19:41|7.7401
18:19:42|7.7401
18:19:43|7.7575
18:19:44|7.7575
18:19:45|7.77
18:19:46|7.7736
18:19:47|7.7672
18:19:48|7.79
18:19:49|7.79
18:19:50|7.7785
18:19:51|7.7907
18:19:52|7.7845
18:19:53|7.777
18:19:54|7.7907
18:19:55|7.8011
18:19:56|7.8011
18:19:57|7.8067
18:19:58|7.7917
18:19:59|7.7917
18:20:00|7.7917
18:20:01|7.7769
18:20:02|7.7772
18:20:03|7.7797
18:20:04|7.766
18:20:05|7.7639
18:20:06|7.7624
18:20:07|7.7541
18:20:08|7.7541
18:20:09|7.759
18:20:10|7.759
18:20:11|7.7903
18:20:12|7.778
18:20:13|7.778
18:20:14|7.7855
18:20:15|7.7974
18:20:16|7.7972
18:20:17|7.8028
18:20:18|7.8028
18:20:19|7.8068
18:20:20|7.8068
18:20:21|7.8158
18:20:22|7.8158
18:20:23|7.8158
18:20:24|7.8259
18:20:25|7.84
18:20:27|7.8297
18:20:28|7.8341
18:20:29|7.8341
18:20:31|7.8498
18:20:32|7.8505
18:20:33|7.8368
18:20:34|7.8531
18:20:35|7.8532
18:20:36|7.8424
18:20:38|7.851
18:20:39|7.8675
18:20:40|7.87
18:20:41|7.8622
18:20:42|7.8622
18:20:43|7.8611
18:20:44|7.8525
18:20:44|7.8463
18:20:46|7.8493
18:20:47|7.8657
18:20:48|7.8514
18:20:49|7.8587
18:20:50|7.8458
18:20:51|7.8347
18:20:53|7.844
18:20:53|7.844
18:20:55|7.844
18:20:56|7.8481
18:20:57|7.8401
18:20:58|7.8543
18:20:59|7.8543
18:21:00|7.8543
18:21:01|7.8424
18:21:02|7.8424
18:21:03|7.8596
18:21:04|7.8426
18:21:05|7.8369
18:21:06|7.8369
18:21:07|7.8369
18:21:08|7.84
18:21:09|7.8334
18:21:10|7.8076
18:21:11|7.7929
18:21:12|7.8064
18:21:13|7.7851
18:21:14|7.783
18:21:15|7.8067
18:21:16|7.7792
18:21:17|7.7953
18:21:18|7.775
18:21:19|7.7609
18:21:20|7.7778
18:21:21|7.7897
18:21:22|7.8053
18:21:23|7.7986
18:21:24|7.7986
18:21:25|7.7903
18:21:26|7.8059
18:21:28|7.7991
18:21:29|7.7991
18:21:31|7.816
18:21:32|7.8142
18:21:33|7.8142
18:21:35|7.7986
18:21:36|7.7943
18:21:37|7.7814
18:21:38|7.7789
18:21:39|7.7829
18:21:40|7.7876
18:21:41|7.7846
18:21:42|7.7764
18:21:43|7.7764
18:21:44|7.7609
18:21:45|7.77
18:21:46|7.77
18:21:47|7.7764
18:21:48|7.7792
18:21:49|7.7792
18:21:50|7.7792
18:21:51|7.7701
18:21:52|7.7688
18:21:53|7.7688
18:21:54|7.7688
18:21:55|7.7688
18:21:56|7.7782
18:21:57|7.7782
18:21:58|7.7856
18:21:59|7.7913
18:22:00|7.7871
18:22:01|7.7871
18:22:02|7.7752
18:22:03|7.7716
18:22:04|7.7716
18:22:05|7.7501
18:22:06|7.7501
18:22:07|7.7509
18:22:08|7.7448
18:22:09|7.7448
18:22:10|7.7596
18:22:11|7.7596
18:22:12|7.7483
18:22:13|7.7495
18:22:14|7.7315
18:22:15|7.7303
18:22:16|7.7276
18:22:17|7.7273
18:22:18|7.7242
18:22:19|7.7064
18:22:20|7.7064
18:22:21|7.7254
18:22:22|7.7112
18:22:23|7.7112
18:22:24|7.7112
18:22:25|7.7112
18:22:26|7.7314
18:22:27|7.7422
18:22:29|7.7292
18:22:30|7.7151
18:22:32|7.73
18:22:33|7.73
18:22:34|7.73
18:22:35|7.7301
18:22:37|7.7089
18:22:37|7.7089
18:22:39|7.7089
18:22:40|7.7089
18:22:41|7.7089
18:22:42|7.7089
18:22:44|7.7063
18:22:45|7.7063
18:22:46|7.7145
18:22:47|7.7145
18:22:48|7.7048
18:22:49|7.7048
18:22:50|7.7214
18:22:51|7.7432
18:22:52|7.746
18:22:53|7.7278
18:22:54|7.7171
18:22:55|7.731
18:22:56|7.731
18:22:57|7.7187
18:22:58|7.7135
18:22:59|7.7269
18:23:00|7.7265
18:23:01|7.7265
18:23:02|7.7213
18:23:03|7.7309
18:23:04|7.7089
18:23:05|7.7089
18:23:06|7.7089
18:23:07|7.7117
18:23:08|7.716
18:23:09|7.716
18:23:10|7.716
18:23:11|7.716
18:23:12|7.7116
18:23:13|7.7116
18:23:14|7.7192
18:23:15|7.7192
18:23:17|7.7043
18:23:17|7.7043
18:23:18|7.7198
18:23:19|7.7074
18:23:20|7.7074
18:23:22|7.72
18:23:22|7.7166
18:23:23|7.7038
18:23:25|7.7038
18:23:25|7.71
18:23:27|7.71
18:23:27|7.71
18:23:29|7.7139
18:23:30|7.702
18:23:32|7.7057
18:23:33|7.695
18:23:34|7.685
18:23:35|7.6826
18:23:36|7.6892
18:23:37|7.6801
18:23:38|7.6693
18:23:39|7.6584
18:23:41|7.6633
18:23:42|7.6663
18:23:43|7.6628
18:23:44|7.6744
18:23:45|7.6691
18:23:46|7.6683
18:23:47|7.6683
18:23:48|7.6611
18:23:49|7.6611
18:23:50|7.6611
18:23:51|7.6611
18:23:52|7.6651
18:23:53|7.6657
18:23:54|7.6657
18:23:55|7.64
18:23:56|7.6381
18:23:57|7.6375
18:23:58|7.6385
18:23:59|7.6385
18:24:00|7.6366
18:24:01|7.6333
18:24:02|7.6507
18:24:03|7.6699
18:24:04|7.6711
18:24:05|7.68
18:24:06|7.68
18:24:07|7.6687
18:24:08|7.6687
18:24:09|7.6687
18:24:10|7.6687
18:24:11|7.6687
18:24:12|7.6687
18:24:13|7.6687
18:24:14|7.6809
18:24:15|7.6818
18:24:16|7.6818
18:24:17|7.6809
18:24:18|7.6834
18:24:19|7.6834
18:24:20|7.6834
18:24:21|7.6834
18:24:22|7.6679
18:24:23|7.678
18:24:24|7.678
18:24:25|7.6809
18:24:26|7.6861
18:24:27|7.6909
18:24:28|7.7027
18:24:30|7.71
18:24:32|7.705
18:24:32|7.6886
18:24:34|7.68
18:24:36|7.6704
18:24:36|7.6588
18:24:37|7.6819
18:24:38|7.6819
18:24:39|7.6907
18:24:40|7.6907
18:24:41|7.6918
18:24:43|7.6784
18:24:44|7.6784
18:24:44|7.6819
18:24:46|7.6819
18:24:47|7.6758
18:24:48|7.6758
18:24:49|7.6972
18:24:50|7.6972
18:24:51|7.6972
18:24:52|7.6972
18:24:53|7.7
18:24:53|7.7
18:24:55|7.7
18:24:56|7.6882
18:24:58|7.6882
18:24:58|7.6882
18:24:59|7.6882
18:25:00|7.6814
18:25:01|7.6814
18:25:02|7.6814
18:25:03|7.6734
18:25:04|7.6734
18:25:05|7.6843
18:25:06|7.6843
18:25:07|7.6843
18:25:08|7.6682
18:25:10|7.6719
18:25:11|7.6719
18:25:12|7.664
18:25:13|7.6519
18:25:13|7.6491
18:25:15|7.6491
18:25:16|7.6635
18:25:17|7.6462
18:25:18|7.6454
18:25:19|7.6438
18:25:20|7.6438
18:25:21|7.6425
18:25:22|7.6385
18:25:23|7.6443
18:25:24|7.6443
18:25:24|7.61
18:25:26|7.609
18:25:27|7.5995
18:25:28|7.5969
18:25:29|7.5901
18:25:29|7.5861
18:25:32|7.6249
18:25:33|7.6306
18:25:35|7.6215
18:25:35|7.6171
18:25:36|7.6171
18:25:37|7.6088
18:25:38|7.6228
18:25:39|7.6074
18:25:40|7.627
18:25:41|7.6076
18:25:42|7.6071
18:25:43|7.6071
18:25:44|7.6422
18:25:45|7.6422
18:25:46|7.6481
18:25:47|7.6314
18:25:49|7.6468
18:25:50|7.6468
18:25:51|7.6468
18:25:52|7.6498
18:25:53|7.6277
18:25:54|7.6277
18:25:54|7.6119
18:25:56|7.6478
18:25:57|7.6478
18:25:58|7.6478
18:25:59|7.6324
18:26:00|7.628
18:26:01|7.6212
18:26:02|7.6176
18:26:03|7.6176
18:26:03|7.6176
18:26:05|7.6176
18:26:06|7.6
18:26:07|7.6
18:26:08|7.6124
18:26:09|7.6199
18:26:10|7.6263
18:26:10|7.6307
18:26:12|7.6307
18:26:13|7.6124
18:26:14|7.6049
18:26:15|7.605
18:26:15|7.605
18:26:17|7.6152
18:26:18|7.6152
18:26:19|7.6152
18:26:20|7.6152
18:26:21|7.6133
18:26:21|7.6133
18:26:23|7.5874
18:26:24|7.5874
18:26:25|7.5874
18:26:25|7.5874
18:26:27|7.5897
18:26:27|7.5761
18:26:29|7.5702
18:26:30|7.57
18:26:32|7.5884
18:26:33|7.5931
18:26:34|7.5931
18:26:36|7.5866
18:26:37|7.5866
18:26:38|7.6
18:26:39|7.6025
18:26:40|7.594
18:26:42|7.6097
18:26:42|7.5919
18:26:43|7.5919
18:26:44|7.5837
18:26:45|7.6099
18:26:46|7.6099
18:26:47|7.6099
18:26:48|7.6099
18:26:49|7.5949
18:26:50|7.5708
18:26:51|7.5819
18:26:52|7.5819
18:26:53|7.5819
18:26:54|7.5822
18:26:55|7.5703
18:26:56|7.5959
18:26:57|7.5959
18:26:58|7.5694
18:26:59|7.5797
18:27:00|7.5805
18:27:01|7.5866
18:27:02|7.5866
18:27:03|7.59
18:27:04|7.5242
18:27:05|7.506
18:27:06|7.4999
18:27:07|7.5495
18:27:08|7.5091
18:27:09|7.5222
18:27:10|7.5209
18:27:11|7.5474
18:27:12|7.5324
18:27:14|7.505
18:27:14|7.5126
18:27:15|7.4934
18:27:16|7.4993
18:27:17|7.491
18:27:18|7.4924
18:27:19|7.4946
18:27:20|7.5005
18:27:21|7.4997
18:27:22|7.5268
18:27:23|7.5172
18:27:24|7.5205
18:27:26|7.5319
18:27:27|7.5319
18:27:28|7.5399
18:27:29|7.5019
18:27:30|7.4953
18:27:31|7.4953
18:27:33|7.4933
18:27:34|7.5072
18:27:36|7.5032
18:27:37|7.5032
18:27:38|7.5032
18:27:39|7.5032
18:27:41|7.494
18:27:42|7.5
18:27:43|7.5
18:27:44|7.4946
18:27:45|7.503
18:27:46|7.5072
18:27:47|7.5072
18:27:48|7.4948
18:27:48|7.4991
18:27:50|7.5167
18:27:51|7.502
18:27:51|7.5013
18:27:53|7.5103
18:27:53|7.5103
18:27:55|7.4912
18:27:56|7.4912
18:27:57|7.4926
18:27:57|7.4825
18:27:58|7.48
18:28:00|7.4637
18:28:01|7.483
18:28:02|7.4902
18:28:03|7.4863
18:28:03|7.4799
18:28:04|7.5049
18:28:06|7.5049
18:28:06|7.4825
18:28:07|7.4819
18:28:08|7.4819
18:28:10|7.5042
18:28:10|7.4865
18:28:12|7.48
18:28:12|7.4909
18:28:14|7.4909
18:28:15|7.5028
18:28:16|7.5092
18:28:16|7.5046
18:28:18|7.5034
18:28:19|7.4875
18:28:19|7.5066
18:28:21|7.5049
18:28:21|7.5
18:28:22|7.5
18:28:23|7.4947
18:28:24|7.4947
18:28:25|7.5021
18:28:26|7.5069
18:28:27|7.5069
18:28:28|7.5069
18:28:29|7.5069
18:28:31|7.4985
18:28:31|7.5037
18:28:33|7.4941
18:28:35|7.5185
18:28:36|7.5229
18:28:38|7.5116
18:28:38|7.5108
18:28:40|7.5108
18:28:41|7.5156
18:28:42|7.5251
18:28:42|7.5251
18:28:44|7.5251
18:28:45|7.5251
18:28:46|7.506
18:28:47|7.506
18:28:48|7.506
18:28:50|7.5062
18:28:51|7.5062
18:28:52|7.5062
18:28:52|7.487
18:28:53|7.487
18:28:54|7.487
18:28:56|7.487
18:28:56|7.4904
18:28:58|7.506
18:28:59|7.4915
18:29:00|7.5
18:29:00|7.4903
18:29:02|7.4903
18:29:02|7.5077
18:29:03|7.51
18:29:04|7.51
18:29:05|7.5114
18:29:06|7.5114
18:29:07|7.5118
18:29:08|7.5118
18:29:10|7.5118
18:29:11|7.5118
18:29:11|7.5118
18:29:12|7.5118
18:29:14|7.5118
18:29:15|7.5118
18:29:16|7.5205
18:29:17|7.513
18:29:18|7.513
18:29:19|7.513
18:29:20|7.513
18:29:21|7.513
18:29:22|7.5168
18:29:23|7.5186
18:29:24|7.5186
18:29:25|7.5186
18:29:26|7.5198
18:29:27|7.522
18:29:28|7.522
18:29:29|7.525
18:29:30|7.525
18:29:31|7.525
18:29:32|7.525
18:29:33|7.525
18:29:34|7.5204
18:29:35|7.5204
18:29:36|7.5378
18:29:38|7.5378
18:29:39|7.5378
18:29:39|7.5378
18:29:40|7.5378
18:29:42|7.5255
18:29:43|7.5218
18:29:44|7.5405
18:29:45|7.5384
18:29:46|7.5573
18:29:47|7.5613
18:29:48|7.5615
18:29:49|7.5615
18:29:50|7.5513
18:29:52|7.5616
18:29:52|7.5616
18:29:54|7.5618
18:29:55|7.5501
18:29:56|7.5501
18:29:57|7.5639
18:29:58|7.541
18:29:59|7.534
18:30:00|7.534
18:30:01|7.5227
18:30:02|7.5317
18:30:03|7.5197
18:30:04|7.5197
18:30:05|7.5264
18:30:07|7.5264
18:30:07|7.5438
18:30:08|7.5443
18:30:09|7.5372
18:30:10|7.535
18:30:11|7.5294
18:30:13|7.5241
18:30:13|7.5241
18:30:15|7.5241
18:30:16|7.531
18:30:16|7.5168
18:30:18|7.5168
18:30:18|7.5265
18:30:20|7.5126
18:30:20|7.5044
18:30:22|7.4939
18:30:22|7.5153
18:30:23|7.4951
18:30:24|7.4982
18:30:25|7.497
18:30:26|7.497
18:30:27|7.4836
18:30:28|7.4743
18:30:30|7.4867
18:30:31|7.4655
18:30:32|7.4711
18:30:33|7.4615
18:30:34|7.4579
18:30:35|7.4645
18:30:36|7.4809
18:30:37|7.4646
18:30:39|7.4822
18:30:40|7.4667
18:30:41|7.4667
18:30:42|7.4668
18:30:44|7.4876
18:30:45|7.4757
18:30:46|7.4757
18:30:47|7.486
18:30:48|7.4924
18:30:48|7.486
18:30:49|7.486
18:30:51|7.486
18:30:52|7.4912
18:30:53|7.4912
18:30:54|7.4912
18:30:55|7.4912
18:30:57|7.4787
18:30:58|7.4787
18:30:58|7.4787
18:30:59|7.4787
18:31:00|7.4866
18:31:01|7.4573
18:31:03|7.4468
18:31:04|7.4464
18:31:05|7.4433
18:31:06|7.4411
18:31:07|7.4408
18:31:08|7.4508
18:31:09|7.45
18:31:10|7.4641
18:31:10|7.4795
18:31:11|7.4795
18:31:12|7.4795
18:31:13|7.4792
18:31:14|7.4792
18:31:15|7.4657
18:31:16|7.4657
18:31:18|7.4557
18:31:18|7.4557
18:31:20|7.4557
18:31:20|7.4623
18:31:22|7.4556
18:31:22|7.4556
18:31:23|7.4767
18:31:24|7.4796
18:31:25|7.4796
18:31:26|7.4796
18:31:28|7.4796
18:31:28|7.4796
18:31:29|7.4796
18:31:31|7.4796
18:31:32|7.4783
18:31:32|7.4794
18:31:34|7.4685
18:31:35|7.4913
18:31:37|7.4774
18:31:38|7.4982
18:31:39|7.4857
18:31:40|7.4857
18:31:41|7.4857
18:31:42|7.4933
18:31:43|7.4959
18:31:44|7.4959
18:31:46|7.4959
18:31:47|7.4959
18:31:48|7.4959
18:31:49|7.4708
18:31:50|7.45
18:31:51|7.4603
18:31:52|7.4492
18:31:53|7.4441
18:31:54|7.4351
18:31:55|7.4364
18:31:56|7.4298
18:31:57|7.4284
18:31:58|7.4284
18:31:59|7.4048
18:32:00|7.4191
18:32:01|7.4048
18:32:02|7.4004
18:32:03|7.3877
18:32:04|7.38
18:32:05|7.3769
18:32:06|7.3572
18:32:07|7.3859
18:32:08|7.3863
18:32:09|7.3956
18:32:10|7.3871
18:32:11|7.3997
18:32:12|7.3859
18:32:13|7.3859
18:32:14|7.4034
18:32:15|7.4037
18:32:16|7.4037
18:32:17|7.3801
18:32:18|7.3801
18:32:19|7.3733
18:32:20|7.3649
18:32:21|7.3565
18:32:22|7.3482
18:32:23|7.3759
18:32:24|7.3562
18:32:25|7.3562
18:32:26|7.3689
18:32:27|7.3689
18:32:28|7.3451
18:32:29|7.3451
18:32:30|7.3467
18:32:31|7.3467
18:32:32|7.3467
18:32:33|7.36
18:32:34|7.36
18:32:35|7.3482
18:32:37|7.3478
18:32:38|7.3478
18:32:38|7.3478
18:32:40|7.3519
18:32:41|7.3519
18:32:42|7.3528
18:32:43|7.3528
18:32:44|7.3453
18:32:46|7.3453
18:32:47|7.345
18:32:47|7.34
18:32:49|7.3285
18:32:51|7.3464
18:32:52|7.3464
18:32:53|7.3464
18:32:54|7.3453
18:32:54|7.3478
18:32:56|7.3528
18:32:57|7.3304
18:32:58|7.332
18:32:59|7.3273
18:32:59|7.3273
18:33:01|7.3273
18:33:02|7.3273
18:33:02|7.3273
18:33:04|7.3451
18:33:05|7.33
18:33:06|7.3571
18:33:07|7.3498
18:33:08|7.3591
18:33:09|7.3357
18:33:10|7.3311
18:33:11|7.3564
18:33:12|7.3564
18:33:13|7.3419
18:33:14|7.36
18:33:15|7.36
18:33:16|7.3414
18:33:17|7.3552
18:33:18|7.3552
18:33:19|7.3552
18:33:20|7.3552
18:33:21|7.336
18:33:22|7.3241
18:33:23|7.3395
18:33:24|7.3199
18:33:25|7.3274
18:33:26|7.3245
18:33:27|7.3244
18:33:28|7.3244
18:33:29|7.321
18:33:30|7.3025
18:33:32|7.3272
18:33:32|7.3293
18:33:34|7.3353
18:33:34|7.3353
18:33:36|7.3353
18:33:37|7.3372
18:33:38|7.3345
18:33:40|7.3365
18:33:41|7.3365
18:33:42|7.3347
18:33:43|7.3347
18:33:44|7.3347
18:33:46|7.3384
18:33:47|7.3384
18:33:49|7.32
18:33:49|7.3332
18:33:51|7.3332
18:33:52|7.3096
18:33:52|7.3
18:33:54|7.3
18:33:54|7.3
18:33:55|7.3152
18:33:57|7.3152
18:33:58|7.3117
18:33:59|7.3118
18:34:00|7.3196
18:34:01|7.3152
18:34:02|7.3152
18:34:02|7.3152
18:34:04|7.3152
18:34:05|7.2959
18:34:06|7.2931
18:34:07|7.283
18:34:07|7.283
18:34:09|7.3062
18:34:10|7.3144
18:34:11|7.3144
18:34:11|7.3187
18:34:12|7.3304
18:34:14|7.35
18:34:15|7.3265
18:34:16|7.3265
18:34:17|7.3511
18:34:18|7.3536
18:34:19|7.3529
18:34:20|7.3529
18:34:21|7.34
18:34:22|7.34
18:34:23|7.34
18:34:24|7.3289
18:34:25|7.3243
18:34:26|7.3221
18:34:27|7.3326
18:34:28|7.319
18:34:29|7.3191
18:34:31|7.337
18:34:31|7.337
18:34:32|7.337
18:34:34|7.337
18:34:35|7.3138
18:34:35|7.3138
18:34:36|7.3206
18:34:38|7.3206
18:34:40|7.3174
18:34:42|7.319
18:34:42|7.319
18:34:44|7.3316
18:34:45|7.3316
18:34:46|7.3195
18:34:47|7.3195
18:34:49|7.3169
18:34:49|7.3169
18:34:50|7.3169
18:34:51|7.3169
18:34:52|7.3345
18:34:53|7.3248
18:34:54|7.3248
18:34:55|7.3399
18:34:56|7.3466
18:34:57|7.3398
18:34:58|7.3511
18:34:59|7.3511
18:35:00|7.3511
18:35:01|7.335
18:35:02|7.335
18:35:03|7.335
18:35:04|7.335
18:35:06|7.3342
18:35:07|7.3342
18:35:08|7.3267
18:35:09|7.3396
18:35:10|7.3396
18:35:11|7.3184
18:35:12|7.3184
18:35:13|7.3026
18:35:13|7.3026
18:35:15|7.3026
18:35:15|7.3026
18:35:17|7.3026
18:35:17|7.3012
18:35:19|7.3012
18:35:19|7.3094
18:35:21|7.3026
18:35:22|7.3026
18:35:23|7.3005
18:35:24|7.2892
18:35:25|7.3041
18:35:25|7.2849
18:35:26|7.2671
18:35:28|7.2671
18:35:29|7.2823
18:35:29|7.2805
18:35:31|7.2805
18:35:32|7.2819
18:35:33|7.294
18:35:33|7.294
18:35:35|7.2935
18:35:35|7.2824
18:35:37|7.2824
18:35:38|7.2858
18:35:40|7.2962
18:35:41|7.2846
18:35:42|7.2799
18:35:43|7.2799
18:35:45|7.2866
18:35:45|7.2695
18:35:46|7.2686
18:35:47|7.2743
18:35:48|7.2786
18:35:50|7.278
18:35:51|7.2787
18:35:52|7.2632
18:35:53|7.2632
18:35:55|7.2735
18:35:55|7.2824
18:35:57|7.2661
18:35:58|7.2661
18:35:58|7.2661
18:36:00|7.28
18:36:01|7.2682
18:36:02|7.2574
18:36:03|7.268
18:36:04|7.268
18:36:05|7.2596
18:36:06|7.2596
18:36:07|7.2663
18:36:08|7.2662
18:36:09|7.2662
18:36:11|7.2509
18:36:11|7.25
18:36:12|7.2617
18:36:13|7.263
18:36:14|7.263
18:36:15|7.2531
18:36:16|7.2531
18:36:17|7.2531
18:36:18|7.2513
18:36:20|7.2581
18:36:21|7.2528
18:36:22|7.2673
18:36:22|7.2582
18:36:24|7.2731
18:36:25|7.3099
18:36:26|7.3037
18:36:27|7.3042
18:36:28|7.2833
18:36:29|7.301
18:36:29|7.2834
18:36:31|7.289
18:36:32|7.2915
18:36:32|7.2915
18:36:34|7.2816
18:36:35|7.2928
18:36:36|7.2846
18:36:36|7.2846
18:36:38|7.2846
18:36:39|7.2722
18:36:41|7.2693
18:36:42|7.2677
18:36:44|7.2725
18:36:44|7.3
18:36:46|7.2759
18:36:47|7.2734
18:36:48|7.2734
18:36:49|7.2935
18:36:50|7.2935
18:36:51|7.2935
18:36:52|7.2935
18:36:54|7.2935
18:36:55|7.2856
18:36:56|7.3
18:36:57|7.2957
18:36:58|7.2957
18:36:59|7.2957
18:37:00|7.2956
18:37:01|7.2956
18:37:02|7.28
18:37:03|7.2789
18:37:03|7.2778
18:37:05|7.2702
18:37:06|7.2943
18:37:08|7.2943
18:37:08|7.3022
18:37:09|7.3065
18:37:10|7.32
18:37:11|7.3151
18:37:12|7.3256
18:37:13|7.3011
18:37:14|7.3137
18:37:15|7.3136
18:37:16|7.3256
18:37:17|7.3256
18:37:18|7.3142
18:37:19|7.3142
18:37:20|7.3105
18:37:21|7.3105
18:37:22|7.3033
18:37:23|7.3033
18:37:24|7.3264
18:37:25|7.3264
18:37:26|7.3284
18:37:27|7.3148
18:37:28|7.3148
18:37:29|7.3259
18:37:30|7.3259
18:37:31|7.3335
18:37:32|7.3335
18:37:33|7.3084
18:37:34|7.3084
18:37:35|7.3084
18:37:36|7.3084
18:37:37|7.3084
18:37:38|7.3183
18:37:39|7.3183
18:37:41|7.3238
18:37:43|7.3238
18:37:44|7.3238
18:37:45|7.3238
18:37:46|7.32
18:37:48|7.3307
18:37:48|7.3432
18:37:50|7.3432
18:37:50|7.3432
18:37:51|7.32
18:37:52|7.32
18:37:53|7.329
18:37:55|7.3307
18:37:55|7.3307
18:37:56|7.3307
18:37:57|7.3425
18:37:58|7.343
18:38:00|7.343
18:38:00|7.3205
18:38:01|7.3205
18:38:02|7.3475
18:38:04|7.3475
18:38:05|7.3475
18:38:06|7.3475
18:38:07|7.3475
18:38:08|7.3331
18:38:08|7.3448
18:38:09|7.3549
18:38:11|7.372
18:38:12|7.3676
18:38:13|7.3595
18:38:14|7.3595
18:38:16|7.3595
18:38:16|7.3744
18:38:17|7.3798
18:38:18|7.3798
18:38:19|7.3798
18:38:20|7.365
18:38:21|7.3568
18:38:22|7.3531
18:38:23|7.3542
18:38:24|7.3542
18:38:25|7.3486
18:38:26|7.3486
18:38:27|7.3486
18:38:28|7.3472
18:38:29|7.3473
18:38:30|7.3486
18:38:32|7.3298
18:38:32|7.3292
18:38:34|7.3273
18:38:35|7.32
18:38:36|7.3297
18:38:37|7.3297
18:38:38|7.3209
18:38:39|7.32
18:38:40|7.3275
18:38:41|7.3275
18:38:43|7.3199
18:38:44|7.3147
18:38:46|7.3147
18:38:46|7.312
18:38:47|7.3144
18:38:48|7.305
18:38:49|7.3133
18:38:50|7.3133
18:38:51|7.3059
18:38:52|7.3059
18:38:53|7.3059
18:38:55|7.29
18:38:55|7.29
18:38:56|7.29
18:38:57|7.29
18:38:58|7.29
18:38:59|7.29
18:39:00|7.29
18:39:01|7.28
18:39:02|7.28
18:39:03|7.2775
18:39:04|7.2874
18:39:05|7.27
18:39:06|7.261
18:39:07|7.2715
18:39:08|7.2837
18:39:09|7.2758
18:39:11|7.2614
18:39:11|7.2745
18:39:12|7.2655
18:39:13|7.2632
18:39:14|7.2483
18:39:15|7.2609
18:39:16|7.2623
18:39:17|7.2623
18:39:18|7.2623
18:39:19|7.2497
18:39:20|7.2497
18:39:22|7.2371
18:39:22|7.237
18:39:23|7.237
18:39:24|7.237
18:39:25|7.2524
18:39:26|7.2524
18:39:27|7.237
18:39:28|7.237
18:39:29|7.237
18:39:30|7.2428
18:39:31|7.2428
18:39:33|7.2428
18:39:33|7.2428
18:39:34|7.23
18:39:35|7.2393
18:39:36|7.2408
18:39:38|7.243
18:39:38|7.243
18:39:39|7.2429
18:39:40|7.2429
18:39:41|7.2429
18:39:43|7.2429
18:39:44|7.2373
18:39:46|7.2297
18:39:47|7.2297
18:39:48|7.2288
18:39:48|7.2282
18:39:50|7.2387
18:39:51|7.2387
18:39:52|7.2387
18:39:54|7.2387
18:39:54|7.2387
18:39:55|7.2387
18:39:56|7.2387
18:39:58|7.2387
18:39:58|7.2025
18:39:59|7.2307
18:40:01|7.2307
18:40:02|7.2348
18:40:03|7.2356
18:40:04|7.2382
18:40:05|7.2471
18:40:05|7.2618
18:40:07|7.2643
18:40:08|7.2506
18:40:09|7.2716
18:40:10|7.2815
18:40:11|7.2618
18:40:12|7.2805
18:40:13|7.2805
18:40:15|7.2818
18:40:16|7.292
18:40:17|7.292
18:40:18|7.2968
18:40:19|7.2861
18:40:20|7.3318
18:40:21|7.2992
18:40:22|7.2992
18:40:23|7.2978
18:40:24|7.3132
18:40:26|7.314
18:40:26|7.3179
18:40:27|7.3179
18:40:29|7.3088
18:40:29|7.3169
18:40:30|7.3123
18:40:31|7.2978
18:40:32|7.3002
18:40:34|7.3003
18:40:35|7.295
18:40:35|7.295
18:40:37|7.295
18:40:37|7.3022
18:40:39|7.3021
18:40:39|7.314
18:40:40|7.314
18:40:42|7.3194
18:40:43|7.3194
18:40:44|7.3206
18:40:46|7.3358
18:40:47|7.3366
18:40:49|7.3366
18:40:50|7.3413
18:40:50|7.3536
18:40:52|7.367
18:40:53|7.3686
18:40:54|7.3942
18:40:55|7.3887
18:40:55|7.4155
18:40:57|7.4215
18:40:57|7.4169
18:40:59|7.413
18:41:00|7.4076
18:41:01|7.3858
18:41:02|7.3944
18:41:03|7.3944
18:41:04|7.3916
18:41:05|7.3916
18:41:06|7.4237
18:41:07|7.4237
18:41:08|7.4043
18:41:09|7.3944
18:41:10|7.3916
18:41:11|7.3903
18:41:12|7.3748
18:41:13|7.373
18:41:14|7.3656
18:41:15|7.3594
18:41:16|7.3567
18:41:17|7.3567
18:41:18|7.3514
18:41:19|7.3514
18:41:20|7.355
18:41:21|7.355
18:41:22|7.342
18:41:23|7.3385
18:41:24|7.3202
18:41:25|7.3302
18:41:26|7.3101
18:41:27|7.3259
18:41:28|7.3259
18:41:29|7.3094
18:41:30|7.3
18:41:31|7.3183
18:41:32|7.327
18:41:33|7.327
18:41:34|7.327
18:41:35|7.3162
18:41:36|7.3135
18:41:37|7.2998
18:41:38|7.2926
18:41:39|7.2927
18:41:40|7.2929
18:41:41|7.2929
18:41:42|7.2999
18:41:43|7.2797
18:41:45|7.2941
18:41:46|7.2941
18:41:47|7.2616
18:41:49|7.2463
18:41:50|7.245
18:41:51|7.245
18:41:52|7.2644
18:41:53|7.2664
18:41:54|7.2683
18:41:54|7.274
18:41:55|7.2698
18:41:57|7.2698
18:41:57|7.2792
18:41:58|7.2792
18:42:00|7.2772
18:42:01|7.2872
18:42:02|7.2907
18:42:03|7.2934
18:42:04|7.2953
18:42:04|7.2828
18:42:06|7.2788
18:42:07|7.288
18:42:08|7.2957
18:42:09|7.3105
18:42:09|7.29
18:42:11|7.29
18:42:12|7.3099
18:42:12|7.3099
18:42:13|7.3099
18:42:14|7.294
18:42:16|7.294
18:42:16|7.294
18:42:18|7.292
18:42:18|7.2927
18:42:19|7.2929
18:42:21|7.2999
18:42:21|7.2999
18:42:22|7.2974
18:42:24|7.3102
18:42:24|7.2918
18:42:26|7.2918
18:42:27|7.3025
18:42:28|7.3015
18:42:28|7.3015
18:42:29|7.2983
18:42:31|7.2983
18:42:32|7.2983
18:42:32|7.2983
18:42:34|7.2964
18:42:34|7.2964
18:42:35|7.2918
18:42:36|7.2881
18:42:37|7.2867
18:42:39|7.2867
18:42:39|7.2867
18:42:40|7.2867
18:42:42|7.2867
18:42:43|7.28
18:42:44|7.28
18:42:45|7.28
18:42:47|7.282
18:42:48|7.282
18:42:50|7.282
18:42:51|7.282
18:42:51|7.2718
18:42:52|7.2777
18:42:53|7.265
18:42:54|7.2626
18:42:55|7.2626
18:42:57|7.2626
18:42:58|7.2728
18:42:59|7.2728
18:43:00|7.2728
18:43:00|7.2753
18:43:01|7.2626
18:43:03|7.2595
18:43:04|7.2677
18:43:05|7.2678
18:43:06|7.2714
18:43:07|7.2714
18:43:08|7.2714
18:43:09|7.271
18:43:10|7.271
18:43:11|7.271
18:43:12|7.261
18:43:13|7.261
18:43:14|7.2555
18:43:15|7.2555
18:43:16|7.2517
18:43:17|7.2676
18:43:18|7.2676
18:43:19|7.2674
18:43:20|7.2674
18:43:21|7.27
18:43:22|7.271
18:43:23|7.2635
18:43:24|7.2728
18:43:25|7.2603
18:43:26|7.2595
18:43:27|7.2595
18:43:28|7.2595
18:43:29|7.2595
18:43:30|7.2642
18:43:31|7.2521
18:43:32|7.2521
18:43:33|7.2639
18:43:34|7.2639
18:43:35|7.2639
18:43:36|7.2639
18:43:37|7.259
18:43:38|7.259
18:43:39|7.259
18:43:40|7.259
18:43:41|7.259
18:43:42|7.2679
18:43:43|7.261
18:43:44|7.2735
18:43:45|7.2751
18:43:46|7.2808
18:43:48|7.2741
18:43:50|7.2739
18:43:50|7.2739
18:43:52|7.2853
18:43:53|7.2853
18:43:54|7.2863
18:43:55|7.2738
18:43:56|7.2738
18:43:57|7.2738
18:43:58|7.2738
18:43:59|7.271
18:44:00|7.2815
18:44:01|7.2815
18:44:02|7.2815
18:44:04|7.2729
18:44:04|7.2729
18:44:05|7.2729
18:44:06|7.2967
18:44:07|7.3
18:44:08|7.3071
18:44:09|7.319
18:44:10|7.3105
18:44:11|7.3105
18:44:12|7.3234
18:44:13|7.328
18:44:14|7.328
18:44:15|7.3497
18:44:16|7.3432
18:44:17|7.3586
18:44:18|7.367
18:44:19|7.3512
18:44:20|7.3512
18:44:21|7.3496
18:44:22|7.3512
18:44:23|7.3468
18:44:24|7.3633
18:44:25|7.3345
18:44:26|7.3505
18:44:28|7.3561
18:44:29|7.3488
18:44:30|7.3488
18:44:31|7.3486
18:44:32|7.3366
18:44:33|7.3366
18:44:34|7.35
18:44:35|7.3286
18:44:36|7.3268
18:44:36|7.3389
18:44:38|7.3389
18:44:39|7.3421
18:44:40|7.3435
18:44:41|7.3506
18:44:42|7.355
18:44:43|7.368
18:44:44|7.3694
18:44:45|7.3633
18:44:46|7.3731
18:44:48|7.3637
18:44:48|7.3637
18:44:49|7.3592
18:44:51|7.3578
18:44:53|7.3571
18:44:53|7.3571
18:44:55|7.3557
18:44:57|7.3499
18:44:57|7.35
18:44:58|7.3578
18:45:00|7.3825
18:45:01|7.3806
18:45:02|7.3832
18:45:04|7.3767
18:45:04|7.405
18:45:05|7.405
18:45:06|7.4154
18:45:07|7.4198
18:45:08|7.4243
18:45:09|7.4144
18:45:10|7.4144
18:45:11|7.4108
18:45:12|7.4224
18:45:13|7.4148
18:45:15|7.4291
18:45:16|7.4309
18:45:17|7.435
18:45:18|7.45
18:45:19|7.4401
18:45:20|7.4505
18:45:21|7.4362
18:45:22|7.4362
18:45:23|7.4481
18:45:24|7.4602
18:45:25|7.4602
18:45:26|7.4602
18:45:26|7.4602
18:45:28|7.4602
18:45:29|7.4254
18:45:30|7.4254
18:45:30|7.4096
18:45:32|7.3917
18:45:33|7.3888
18:45:34|7.3811
18:45:35|7.367
18:45:36|7.3479
18:45:37|7.3665
18:45:38|7.3665
18:45:39|7.3665
18:45:40|7.3665
18:45:41|7.3552
18:45:42|7.3599
18:45:43|7.3414
18:45:43|7.3557
18:45:45|7.3557
18:45:46|7.3557
18:45:47|7.3571
18:45:49|7.3262
18:45:50|7.32
18:45:52|7.32
18:45:53|7.3138
18:45:54|7.3344
18:45:55|7.3285
18:45:56|7.3285
18:45:57|7.3433
18:45:58|7.3263
18:46:00|7.3099
18:46:01|7.2977
18:46:02|7.2977
18:46:03|7.2973
18:46:04|7.2885
18:46:05|7.2885
18:46:06|7.3052
18:46:07|7.3318
18:46:08|7.3068
18:46:09|7.2943
18:46:10|7.2943
18:46:11|7.2943
18:46:12|7.2919
18:46:12|7.2871
18:46:13|7.28
18:46:15|7.28
18:46:16|7.301
18:46:17|7.301
18:46:17|7.2902
18:46:19|7.2889
18:46:20|7.2904
18:46:21|7.2904
18:46:22|7.3043
18:46:23|7.3141
18:46:23|7.3141
18:46:25|7.3141
18:46:26|7.3141
18:46:27|7.3295
18:46:28|7.3339
18:46:29|7.3339
18:46:30|7.3361
18:46:31|7.3327
18:46:32|7.3327
18:46:33|7.3283
18:46:33|7.3283
18:46:35|7.3358
18:46:35|7.3535
18:46:36|7.3496
18:46:38|7.3496
18:46:39|7.333
18:46:40|7.3339
18:46:41|7.3425
18:46:41|7.3425
18:46:42|7.3399
18:46:44|7.3243
18:46:45|7.3184
18:46:46|7.3184
18:46:46|7.3184
18:46:49|7.3056
18:46:49|7.3056
18:46:51|7.3176
18:46:53|7.2916
18:46:53|7.2916
18:46:54|7.2916
18:46:55|7.2916
18:46:56|7.2916
18:46:57|7.2916
18:46:59|7.3234
18:46:59|7.3348
18:47:00|7.3354
18:47:01|7.3167
18:47:02|7.3167
18:47:04|7.3509
18:47:05|7.3509
18:47:06|7.3245
18:47:07|7.3226
18:47:08|7.3226
18:47:09|7.3182
18:47:11|7.3376
18:47:12|7.3376
18:47:12|7.3282
18:47:13|7.3282
18:47:14|7.3282
18:47:16|7.3282
18:47:17|7.3282
18:47:18|7.3107
18:47:19|7.3107
18:47:20|7.3107
18:47:21|7.3107
18:47:22|7.3107
18:47:23|7.3098
18:47:24|7.311
18:47:25|7.3233
18:47:26|7.3233
18:47:27|7.3233
18:47:28|7.3242
18:47:29|7.3242
18:47:30|7.32
18:47:31|7.32
18:47:32|7.32
18:47:33|7.3222
18:47:34|7.3222
18:47:35|7.33
18:47:36|7.33
18:47:37|7.33
18:47:38|7.33
18:47:39|7.3075
18:47:40|7.3075
18:47:41|7.3075
18:47:42|7.3242
18:47:43|7.3242
18:47:44|7.3242
18:47:45|7.3242
18:47:46|7.3222
18:47:47|7.3222
18:47:48|7.3222
18:47:50|7.3222
18:47:50|7.3222
18:47:52|7.3222
18:47:52|7.33
18:47:54|7.33
18:47:55|7.33
18:47:57|7.33
18:47:58|7.3335
18:47:59|7.3402
18:47:59|7.3556
18:48:01|7.3556
18:48:02|7.3556
18:48:02|7.3556
18:48:03|7.3556
18:48:05|7.3413
18:48:05|7.3413
18:48:07|7.3234
18:48:08|7.3386
18:48:09|7.3386
18:48:09|7.3386
18:48:10|7.3386
18:48:11|7.3572
18:48:13|7.3609
18:48:13|7.3609
18:48:15|7.3622
18:48:16|7.3903
18:48:17|7.3652
18:48:17|7.3736
18:48:19|7.3772
18:48:20|7.3772
18:48:21|7.3772
18:48:21|7.3609
18:48:22|7.3609
18:48:24|7.3609
18:48:24|7.3609
18:48:25|7.3401
18:48:27|7.3401
18:48:28|7.3388
18:48:28|7.3361
18:48:30|7.3361
18:48:31|7.3361
18:48:32|7.3361
18:48:32|7.3361
18:48:33|7.331
18:48:35|7.331
18:48:36|7.3271
18:48:36|7.331
18:48:38|7.3156
18:48:38|7.312
18:48:40|7.3228
18:48:41|7.3115
18:48:42|7.3115
18:48:42|7.3123
18:48:43|7.3048
18:48:44|7.3048
18:48:46|7.2973
18:48:46|7.2973
18:48:47|7.3032
18:48:48|7.29
18:48:50|7.287
18:48:52|7.2826
18:48:53|7.2964
18:48:54|7.2737
18:48:55|7.2737
18:48:56|7.2854
18:48:58|7.2854
18:48:59|7.2854
18:49:00|7.2874
18:49:01|7.293
18:49:02|7.3109
18:49:03|7.3097
18:49:04|7.3097
18:49:05|7.3097
18:49:06|7.2988
18:49:07|7.2988
18:49:08|7.2988
18:49:09|7.2772
18:49:09|7.2771
18:49:11|7.2771
18:49:12|7.2771
18:49:13|7.2585
18:49:13|7.2588
18:49:15|7.2588
18:49:16|7.2692
18:49:17|7.2692
18:49:18|7.2692
18:49:20|7.2538
18:49:20|7.2488
18:49:22|7.2488
18:49:22|7.2598
18:49:23|7.25
18:49:25|7.25
18:49:26|7.25
18:49:27|7.2517
18:49:28|7.2653
18:49:29|7.2656
18:49:30|7.2671
18:49:31|7.2656
18:49:32|7.2656
18:49:32|7.2656
18:49:33|7.2656
18:49:35|7.2749
18:49:35|7.2634
18:49:37|7.2509
18:49:38|7.2576
18:49:39|7.2576
18:49:39|7.258
18:49:40|7.258
18:49:41|7.258
18:49:42|7.258
18:49:43|7.258
18:49:44|7.2656
18:49:46|7.2656
18:49:46|7.2686
18:49:48|7.2604
18:49:49|7.2604
18:49:50|7.2474
18:49:51|7.2466
18:49:52|7.2466
18:49:54|7.2491
18:49:55|7.2474
18:49:57|7.2556
18:49:58|7.2556
18:49:59|7.2514
18:50:00|7.2581
18:50:00|7.2687
18:50:02|7.2582
18:50:03|7.2582
18:50:04|7.2434
18:50:06|7.2434
18:50:06|7.2474
18:50:08|7.2434
18:50:08|7.2434
18:50:09|7.2588
18:50:11|7.2643
18:50:11|7.2554
18:50:12|7.2497
18:50:13|7.2497
18:50:14|7.2457
18:50:16|7.2413
18:50:17|7.2413
18:50:19|7.238
18:50:19|7.2469
18:50:21|7.2469
18:50:21|7.2392
18:50:23|7.24
18:50:23|7.24
18:50:24|7.2495
18:50:25|7.2495
18:50:26|7.2495
18:50:28|7.2495
18:50:29|7.2527
18:50:29|7.2527
18:50:30|7.2527
18:50:31|7.2527
18:50:32|7.2467
18:50:33|7.2394
18:50:34|7.2394
18:50:36|7.2285
18:50:37|7.2285
18:50:37|7.2285
18:50:38|7.2285
18:50:40|7.2285
18:50:41|7.2427
18:50:42|7.2426
18:50:43|7.2302
18:50:43|7.2302
18:50:44|7.2396
18:50:45|7.2333
18:50:47|7.2285
18:50:48|7.2333
18:50:48|7.238
18:50:49|7.2427
18:50:50|7.2427
18:50:52|7.2427
18:50:53|7.2578
18:50:54|7.2458
18:50:55|7.2458
18:50:57|7.2458
18:50:58|7.2539
18:50:59|7.257
18:51:00|7.2644
18:51:01|7.2678
18:51:02|7.2678
18:51:03|7.2678
18:51:04|7.2762
18:51:05|7.2769
18:51:06|7.2746
18:51:07|7.2746
18:51:08|7.2746
18:51:09|7.2746
18:51:11|7.2777
18:51:12|7.2864
18:51:13|7.2884
18:51:14|7.2919
18:51:15|7.3149
18:51:16|7.3223
18:51:17|7.3259
18:51:18|7.3259
18:51:19|7.3329
18:51:20|7.3329
18:51:21|7.3329
18:51:22|7.34
18:51:23|7.3331
18:51:24|7.3528
18:51:25|7.3473
18:51:26|7.3428
18:51:27|7.3331
18:51:28|7.3413
18:51:29|7.3294
18:51:30|7.3185
18:51:31|7.3185
18:51:33|7.3438
18:51:33|7.3438
18:51:35|7.3556
18:51:36|7.37
18:51:36|7.3639
18:51:38|7.3678
18:51:39|7.3679
18:51:39|7.3679
18:51:41|7.3604
18:51:41|7.3574
18:51:42|7.3574
18:51:43|7.3547
18:51:44|7.3438
18:51:46|7.3558
18:51:47|7.3402
18:51:47|7.346
18:51:49|7.331
18:51:50|7.3219
18:51:50|7.3295
18:51:51|7.3295
18:51:53|7.3154
18:51:55|7.3119
18:51:56|7.3042
18:51:57|7.3219
18:51:57|7.3219
18:51:59|7.3161
18:51:59|7.3174
18:52:01|7.3272
18:52:02|7.3431
18:52:03|7.3481
18:52:04|7.3481
18:52:05|7.3514
18:52:07|7.368
18:52:07|7.3634
18:52:09|7.3634
18:52:10|7.3471
18:52:10|7.3659
18:52:11|7.3617
18:52:12|7.3583
18:52:13|7.3636
18:52:14|7.3636
18:52:15|7.3636
18:52:16|7.3636
18:52:18|7.3388
18:52:19|7.3388
18:52:20|7.32
18:52:21|7.3626
18:52:22|7.3706
18:52:23|7.3567
18:52:24|7.3511
18:52:25|7.3511
18:52:26|7.3511
18:52:27|7.3612
18:52:28|7.3512
18:52:29|7.3512
18:52:30|7.3512
18:52:31|7.3512
18:52:32|7.3401
18:52:33|7.3401
18:52:34|7.3401
18:52:35|7.3521
18:52:36|7.36
18:52:37|7.36
18:52:38|7.3652
18:52:39|7.3688
18:52:40|7.3539
18:52:41|7.3539
18:52:42|7.3539
18:52:44|7.3539
18:52:44|7.3511
18:52:45|7.3511
18:52:46|7.3483
18:52:48|7.3483
18:52:48|7.3483
18:52:49|7.3483
18:52:50|7.3369
18:52:51|7.3369
18:52:53|7.3366
18:52:54|7.3354
18:52:56|7.3557
18:52:57|7.3557
18:52:57|7.3557
18:52:59|7.368
18:53:00|7.38
18:53:02|7.3907
18:53:03|7.3907
18:53:04|7.4
18:53:04|7.391
18:53:06|7.387
18:53:07|7.4
18:53:07|7.4
18:53:08|7.4
18:53:09|7.4
18:53:11|7.4
18:53:12|7.3752
18:53:12|7.3752
18:53:14|7.3797
18:53:14|7.3668
18:53:15|7.3668
18:53:16|7.3636
18:53:18|7.3636
18:53:18|7.3749
18:53:19|7.3749
18:53:20|7.3991
18:53:22|7.3991
18:53:23|7.41
18:53:23|7.3943
18:53:24|7.4061
18:53:26|7.4155
18:53:26|7.4209
18:53:28|7.4209
18:53:28|7.4318
18:53:29|7.43
18:53:30|7.4403
18:53:31|7.4505
18:53:32|7.4402
18:53:33|7.4402
18:53:34|7.4402
18:53:36|7.4402
18:53:36|7.4338
18:53:38|7.4338
18:53:38|7.43
18:53:39|7.43
18:53:40|7.4277
18:53:41|7.4209
18:53:43|7.4182
18:53:44|7.4225
18:53:45|7.4225
18:53:46|7.4146
18:53:47|7.4146
18:53:48|7.4229
18:53:49|7.4229
18:53:50|7.4229
18:53:51|7.4335
18:53:52|7.4335
18:53:53|7.4338
18:53:54|7.4338
18:53:56|7.4363
18:53:56|7.4363
18:53:58|7.4369
18:53:59|7.4369
18:54:01|7.4147
18:54:02|7.427
18:54:03|7.427
18:54:03|7.4182
18:54:04|7.4223
18:54:05|7.4354
18:54:07|7.4354
18:54:08|7.4345
18:54:08|7.4345
18:54:09|7.4441
18:54:11|7.4408
18:54:12|7.4408
18:54:13|7.4408
18:54:14|7.4648
18:54:15|7.4648
18:54:16|7.4558
18:54:17|7.4558
18:54:18|7.4468
18:54:19|7.4468
18:54:20|7.4468
18:54:21|7.467
18:54:22|7.4649
18:54:23|7.4617
18:54:24|7.4466
18:54:25|7.4456
18:54:26|7.4456
18:54:27|7.4422
18:54:28|7.4229
18:54:29|7.4322
18:54:30|7.4322
18:54:31|7.4322
18:54:32|7.4359
18:54:33|7.4238
18:54:34|7.4604
18:54:35|7.4558
18:54:36|7.4359
18:54:37|7.4204
18:54:38|7.4141
18:54:39|7.4268
18:54:40|7.4218
18:54:41|7.4218
18:54:42|7.4126
18:54:43|7.4121
18:54:44|7.3949
18:54:45|7.412
18:54:46|7.4199
18:54:47|7.4006
18:54:48|7.4006
18:54:49|7.4006
18:54:50|7.4069
18:54:51|7.4059
18:54:52|7.4102
18:54:53|7.4114
18:54:54|7.4114
18:54:56|7.4065
18:54:57|7.401
18:54:59|7.4083
18:55:00|7.3973
18:55:01|7.4035
18:55:02|7.3922
18:55:04|7.4033
18:55:04|7.4221
18:55:05|7.4108
18:55:06|7.4076
18:55:08|7.423
18:55:09|7.4193
18:55:10|7.4193
18:55:11|7.4221
18:55:12|7.4221
18:55:13|7.4335
18:55:14|7.4449
18:55:15|7.4643
18:55:16|7.4535
18:55:17|7.4479
18:55:18|7.4479
18:55:19|7.4664
18:55:20|7.4663
18:55:21|7.4732
18:55:22|7.4733
18:55:24|7.479
18:55:25|7.4835
18:55:26|7.4912
18:55:26|7.4881
18:55:28|7.4915
18:55:29|7.4884
18:55:29|7.4915
18:55:30|7.4818
18:55:32|7.5021
18:55:32|7.5173
18:55:33|7.5583
18:55:35|7.5583
18:55:35|7.5211
18:55:37|7.5136
18:55:37|7.529
18:55:39|7.5115
18:55:40|7.5205
18:55:41|7.5019
18:55:42|7.4975
18:55:43|7.4961
18:55:44|7.4845
18:55:45|7.4847
18:55:46|7.4825
18:55:47|7.4825
18:55:48|7.4786
18:55:49|7.4861
18:55:50|7.4782
18:55:51|7.4782
18:55:52|7.4782
18:55:53|7.4871
18:55:54|7.4876
18:55:55|7.4788
18:55:57|7.4862
18:55:58|7.4932
18:55:59|7.4908
18:56:01|7.48
18:56:02|7.48
18:56:03|7.4735
18:56:04|7.4731
18:56:05|7.4738
18:56:06|7.4747
18:56:07|7.4775
18:56:08|7.4775
18:56:09|7.4756
18:56:10|7.4756
18:56:11|7.4842
18:56:12|7.4842
18:56:13|7.4755
18:56:15|7.4944
18:56:15|7.4944
18:56:17|7.4801
18:56:18|7.4903
18:56:18|7.48
18:56:20|7.48
18:56:21|7.48
18:56:22|7.4747
18:56:23|7.5
18:56:23|7.4781
18:56:25|7.4606
18:56:26|7.4661
18:56:27|7.4649
18:56:28|7.4649
18:56:29|7.465
18:56:30|7.465
18:56:31|7.4642
18:56:32|7.4642
18:56:33|7.4581
18:56:34|7.4476
18:56:35|7.4476
18:56:36|7.4463
18:56:37|7.434
18:56:38|7.4302
18:56:39|7.4302
18:56:40|7.4198
18:56:41|7.3968
18:56:42|7.4203
18:56:43|7.4203
18:56:44|7.4203
18:56:45|7.4098
18:56:46|7.4098
18:56:47|7.418
18:56:48|7.418
18:56:49|7.4091
18:56:50|7.3995
18:56:51|7.3954
18:56:52|7.3954
18:56:53|7.3877
18:56:54|7.401
18:56:55|7.401
18:56:56|7.401
18:56:58|7.3986
18:56:59|7.3953
18:57:00|7.399
18:57:02|7.4047
18:57:03|7.4019
18:57:04|7.4019
18:57:05|7.3945
18:57:06|7.3945
18:57:07|7.4104
18:57:09|7.4138
18:57:10|7.4138
18:57:11|7.4007
18:57:12|7.4007
18:57:13|7.4007
18:57:14|7.4098
18:57:14|7.4109
18:57:16|7.3889
18:57:17|7.3889
18:57:18|7.3889
18:57:19|7.3889
18:57:20|7.3964
18:57:21|7.3964
18:57:21|7.3964
18:57:22|7.398
18:57:24|7.407
18:57:25|7.407
18:57:25|7.407
18:57:26|7.4118
18:57:27|7.4118
18:57:28|7.4118
18:57:30|7.407
18:57:31|7.4168
18:57:31|7.4168
18:57:33|7.4168
18:57:34|7.4168
18:57:35|7.4168
18:57:36|7.4223
18:57:37|7.4223
18:57:38|7.4223
18:57:39|7.4223
18:57:40|7.4286
18:57:41|7.4404
18:57:42|7.4449
18:57:43|7.4502
18:57:44|7.4636
18:57:45|7.4781
18:57:46|7.4551
18:57:47|7.4545
18:57:48|7.4482
18:57:49|7.4482
18:57:50|7.4482
18:57:51|7.45
18:57:52|7.4396
18:57:53|7.4532
18:57:54|7.4534
18:57:55|7.4534
18:57:56|7.4444
18:57:57|7.4396
18:57:59|7.4263
18:58:00|7.4263
18:58:01|7.4198
18:58:03|7.4198
18:58:04|7.4323
18:58:05|7.4323
18:58:06|7.4444
18:58:07|7.4339
18:58:08|7.4339
18:58:09|7.4339
18:58:10|7.4339
18:58:11|7.4467
18:58:12|7.45
18:58:13|7.45
18:58:14|7.45
18:58:15|7.4742
18:58:16|7.4742
18:58:17|7.4743
18:58:18|7.4743
18:58:19|7.4785
18:58:20|7.4785
18:58:21|7.4656
18:58:22|7.4656
18:58:23|7.4742
18:58:24|7.4742
18:58:25|7.4742
18:58:26|7.4742
18:58:27|7.4742
18:58:28|7.4742
18:58:29|7.4742
18:58:30|7.4563
18:58:32|7.4563
18:58:33|7.4563
18:58:34|7.4563
18:58:35|7.4563
18:58:36|7.4626
18:58:36|7.4662
18:58:38|7.4585
18:58:39|7.4585
18:58:40|7.4585
18:58:41|7.4585
18:58:42|7.4634
18:58:44|7.4545
18:58:45|7.4545
18:58:45|7.4545
18:58:47|7.45
18:58:47|7.45
18:58:48|7.4359
18:58:50|7.4429
18:58:50|7.4438
18:58:51|7.4438
18:58:52|7.4463
18:58:54|7.4463
18:58:54|7.4499
18:58:55|7.4371
18:58:57|7.4463
18:58:57|7.4463
18:58:59|7.4463
18:59:01|7.45
18:59:01|7.45
18:59:03|7.4515
18:59:04|7.4417
18:59:05|7.4417
18:59:06|7.4417
18:59:08|7.4417
18:59:09|7.4417
18:59:09|7.4417
18:59:10|7.4417
18:59:12|7.4417
18:59:12|7.4417
18:59:14|7.4417
18:59:15|7.4416
18:59:16|7.4416
18:59:17|7.4529
18:59:17|7.4529
18:59:19|7.4645
18:59:19|7.4522
18:59:21|7.4583
18:59:21|7.4498
18:59:22|7.4571
18:59:23|7.4684
18:59:24|7.4628
18:59:25|7.4628
18:59:26|7.4628
18:59:27|7.4628
18:59:28|7.4628
18:59:30|7.4773
18:59:30|7.4773
18:59:31|7.4854
18:59:33|7.4854
18:59:34|7.4854
18:59:35|7.49
18:59:36|7.49
18:59:37|7.4911
18:59:38|7.4911
18:59:39|7.4766
18:59:40|7.488
18:59:42|7.4907
18:59:43|7.4866
18:59:43|7.4866
18:59:44|7.4866
18:59:45|7.4661
18:59:46|7.4602
18:59:47|7.4734
18:59:48|7.4734
18:59:49|7.4734
18:59:51|7.4734
18:59:51|7.4796
18:59:52|7.4796
18:59:54|7.4756
18:59:55|7.4756
18:59:56|7.4756
18:59:56|7.4756
18:59:58|7.4756
18:59:59|7.4756
19:00:00|7.4722
19:00:02|7.4578
19:00:03|7.4538
19:00:04|7.4642
19:00:05|7.4642
19:00:06|7.4429
19:00:07|7.4342
19:00:08|7.445
19:00:09|7.445
19:00:11|7.445
19:00:11|7.4418
19:00:13|7.4516
19:00:13|7.4516
19:00:14|7.4571
19:00:16|7.4571
19:00:16|7.4571
19:00:18|7.4436
19:00:18|7.4572
19:00:19|7.4572
19:00:20|7.4626
19:00:21|7.4626
19:00:23|7.4642
19:00:23|7.453
19:00:25|7.4797
19:00:26|7.4884
19:00:27|7.4911
19:00:28|7.4973
19:00:29|7.5016
19:00:30|7.4937
19:00:31|7.4937
19:00:32|7.5059
19:00:33|7.5104
19:00:34|7.515
19:00:35|7.5183
19:00:36|7.5224
19:00:37|7.53
19:00:38|7.5279
19:00:39|7.5226
19:00:40|7.54
19:00:41|7.54
19:00:42|7.5225
19:00:43|7.5242
19:00:44|7.54
19:00:45|7.54
19:00:46|7.555
19:00:47|7.57
19:00:48|7.5769
19:00:49|7.5833
19:00:50|7.6051
19:00:51|7.631
19:00:52|7.65
19:00:53|7.6558
19:00:54|7.6691
19:00:55|7.6174
19:00:56|7.6193
19:00:57|7.5995
19:00:58|7.6159
19:00:59|7.5642
19:01:00|7.5857
19:01:02|7.5468
19:01:03|7.557
19:01:04|7.5467
19:01:05|7.5489
19:01:07|7.5387
19:01:08|7.5452
19:01:10|7.5311
19:01:11|7.5192
19:01:12|7.5012
19:01:13|7.48
19:01:14|7.4771
19:01:15|7.4944
19:01:16|7.4819
19:01:17|7.4903
19:01:18|7.4784
19:01:18|7.4828
19:01:20|7.4794
19:01:21|7.5012
19:01:21|7.4985
19:01:23|7.4895
19:01:24|7.4884
19:01:24|7.4743
19:01:26|7.4743
19:01:27|7.4945
19:01:28|7.4927
19:01:28|7.4859
19:01:30|7.4859
19:01:31|7.4777
19:01:32|7.4815
19:01:33|7.4695
19:01:35|7.4642
19:01:35|7.4589
19:01:36|7.4703
19:01:37|7.4695
19:01:38|7.4695
19:01:40|7.4709
19:01:41|7.4709
19:01:42|7.4744
19:01:43|7.4702
19:01:43|7.4688
19:01:45|7.4803
19:01:46|7.4725
19:01:47|7.468
19:01:48|7.4858
19:01:49|7.4858
19:01:50|7.4719
19:01:51|7.468
19:01:52|7.4465
19:01:52|7.4684
19:01:54|7.4527
19:01:55|7.4629
19:01:56|7.4451
19:01:57|7.4505
19:01:58|7.4478
19:01:58|7.43
19:02:00|7.4275
19:02:01|7.4187
19:02:03|7.4155
19:02:04|7.4195
19:02:05|7.419
19:02:06|7.4
19:02:07|7.41
19:02:08|7.4016
19:02:09|7.406
19:02:10|7.406
19:02:11|7.3957
19:02:12|7.3957
19:02:13|7.3875
19:02:14|7.3816
19:02:15|7.3718
19:02:16|7.4
19:02:17|7.3889
19:02:18|7.3889
19:02:19|7.3889
19:02:20|7.3701
19:02:21|7.3701
19:02:23|7.4242
19:02:23|7.4242
19:02:25|7.4007
19:02:26|7.4264
19:02:26|7.4264
19:02:28|7.4113
19:02:29|7.4061
19:02:30|7.4213
19:02:31|7.426
19:02:31|7.4127
19:02:34|7.422
19:02:34|7.422
19:02:35|7.4007
19:02:36|7.4007
19:02:38|7.4109
19:02:39|7.4109
19:02:40|7.4109
19:02:41|7.4137
19:02:42|7.4136
19:02:43|7.4238
19:02:44|7.4238
19:02:46|7.4376
19:02:46|7.408
19:02:47|7.408
19:02:48|7.4167
19:02:49|7.4167
19:02:51|7.4167
19:02:52|7.4173
19:02:53|7.3976
19:02:53|7.3976
19:02:55|7.4108
19:02:56|7.4076
19:02:57|7.4076
19:02:58|7.4076
19:02:59|7.4076
19:03:00|7.4076
19:03:01|7.4385
19:03:02|7.4508
19:03:04|7.4508
19:03:04|7.4452
19:03:06|7.4452
19:03:06|7.4639
19:03:07|7.4697
19:03:08|7.4697
19:03:10|7.4722
19:03:12|7.4898
19:03:13|7.487
19:03:13|7.4975
19:03:14|7.5016
19:03:15|7.4971
19:03:16|7.4971
19:03:18|7.4971
19:03:18|7.4903
19:03:19|7.4903
19:03:20|7.4903
19:03:21|7.4903
19:03:22|7.5104
19:03:23|7.5047
19:03:24|7.5167
19:03:25|7.5082
19:03:26|7.5082
19:03:27|7.475
19:03:28|7.4649
19:03:29|7.4637
19:03:30|7.4637
19:03:31|7.4441
19:03:32|7.4495
19:03:33|7.4585
19:03:34|7.4479
19:03:36|7.4405
19:03:37|7.4335
19:03:38|7.4455
19:03:40|7.4498
19:03:41|7.4535
19:03:43|7.4715
19:03:43|7.4792
19:03:44|7.4825
19:03:45|7.4825
19:03:46|7.4699
19:03:47|7.4698
19:03:48|7.4698
19:03:49|7.4677
19:03:50|7.4677
19:03:51|7.4677
19:03:52|7.4798
19:03:53|7.4798
19:03:54|7.4911
19:03:55|7.4911
19:03:57|7.5017
19:03:58|7.5017
19:03:58|7.5017
19:04:00|7.5099
19:04:01|7.4952
19:04:03|7.516
19:04:03|7.516
19:04:04|7.4968
19:04:06|7.5122
19:04:08|7.519
19:04:08|7.5212
19:04:09|7.5292
19:04:10|7.5362
19:04:11|7.5252
19:04:12|7.54
19:04:13|7.54
19:04:14|7.5229
19:04:15|7.5313
19:04:16|7.5163
19:04:17|7.5281
19:04:18|7.5218
19:04:19|7.5066
19:04:20|7.5066
19:04:21|7.5218
19:04:22|7.5229
19:04:23|7.5205
19:04:24|7.5205
19:04:26|7.5497
19:04:26|7.5434
19:04:27|7.5481
19:04:28|7.5481
19:04:29|7.5481
19:04:30|7.5772
19:04:31|7.5688
19:04:32|7.5547
19:04:33|7.5719
19:04:34|7.5555
19:04:35|7.5684
19:04:37|7.5684
19:04:37|7.5844
19:04:38|7.5605
19:04:39|7.5883
19:04:40|7.5655
19:04:42|7.5714
19:04:42|7.5676
19:04:43|7.5676
19:04:44|7.55
19:04:45|7.5393
19:04:46|7.5379
19:04:47|7.5547
19:04:48|7.5547
19:04:49|7.5379
19:04:50|7.5582
19:04:51|7.549
19:04:52|7.549
19:04:53|7.5727
19:04:54|7.5727
19:04:55|7.5755
19:04:56|7.5693
19:04:57|7.5851
19:04:58|7.5851
19:04:59|7.5851
19:05:00|7.5851
19:05:01|7.5851
19:05:03|7.571
19:05:04|7.5674
19:05:05|7.5501
19:05:07|7.534
19:05:07|7.5241
19:05:08|7.5355
19:05:09|7.5355
19:05:10|7.5383
19:05:11|7.5383
19:05:12|7.5383
19:05:13|7.5638
19:05:15|7.5631
19:05:16|7.5554
19:05:17|7.5554
19:05:18|7.553
19:05:19|7.553
19:05:20|7.553
19:05:21|7.545
19:05:22|7.5309
19:05:23|7.5293
19:05:24|7.5293
19:05:25|7.5429
19:05:26|7.5429
19:05:27|7.5326
19:05:28|7.53
19:05:29|7.5219
19:05:30|7.5293
19:05:31|7.5326
19:05:32|7.5269
19:05:32|7.529
19:05:33|7.5321
19:05:35|7.5215
19:05:36|7.5272
19:05:37|7.52
19:05:37|7.52
19:05:39|7.52
19:05:40|7.52
19:05:41|7.52
19:05:42|7.52
19:05:43|7.5101
19:05:44|7.5071
19:05:45|7.4989
19:05:46|7.4989
19:05:47|7.5048
19:05:48|7.5085
19:05:49|7.4975
19:05:50|7.4975
19:05:51|7.5139
19:05:52|7.5028
19:05:53|7.5028
19:05:54|7.5028
19:05:55|7.5141
19:05:55|7.5189
19:05:57|7.5189
19:05:58|7.5087
19:05:59|7.5184
19:06:00|7.5201
19:06:01|7.5201
19:06:02|7.5201
19:06:04|7.5266
19:06:06|7.5062
19:06:06|7.5
19:06:07|7.5
19:06:08|7.5
19:06:09|7.5
19:06:10|7.5154
19:06:11|7.5
19:06:12|7.4947
19:06:13|7.4947
19:06:14|7.4947
19:06:15|7.4984
19:06:16|7.4867
19:06:17|7.4793
19:06:19|7.4613
19:06:20|7.46
19:06:21|7.4594
19:06:22|7.4613
19:06:24|7.4632
19:06:24|7.4632
19:06:25|7.4672
19:06:26|7.4544
19:06:27|7.4495
19:06:28|7.4464
19:06:29|7.462
19:06:30|7.4487
19:06:31|7.4487
19:06:32|7.4619
19:06:34|7.4532
19:06:35|7.4532
19:06:36|7.45
19:06:37|7.45
19:06:38|7.462
19:06:39|7.449
19:06:40|7.4464
19:06:41|7.4464
19:06:42|7.439
19:06:43|7.439
19:06:44|7.439
19:06:45|7.4373
19:06:46|7.4373
19:06:46|7.4519
19:06:48|7.4361
19:06:48|7.4342
19:06:50|7.43
19:06:51|7.4241
19:06:51|7.4318
19:06:52|7.4318
19:06:54|7.4397
19:06:55|7.431
19:06:56|7.4294
19:06:57|7.4294
19:06:57|7.4294
19:06:58|7.4327
19:07:00|7.4427
19:07:01|7.4538
19:07:02|7.4642
19:07:03|7.4693
19:07:04|7.4552
19:07:05|7.4797
19:07:06|7.4481
19:07:07|7.473
19:07:09|7.4779
19:07:10|7.4907
19:07:11|7.4995
19:07:12|7.4914
19:07:13|7.4914
19:07:14|7.488
19:07:15|7.485
19:07:16|7.485
19:07:17|7.5036
19:07:18|7.5098
19:07:19|7.511
19:07:20|7.5224
19:07:21|7.5264
19:07:22|7.5264
19:07:23|7.515
19:07:24|7.5265
19:07:25|7.5265
19:07:26|7.5186
19:07:27|7.5196
19:07:28|7.5093
19:07:29|7.5093
19:07:30|7.501
19:07:31|7.4958
19:07:32|7.4958
19:07:33|7.4983
19:07:34|7.4878
19:07:35|7.4866
19:07:36|7.4805
19:07:38|7.4805
19:07:38|7.4893
19:07:39|7.4893
19:07:41|7.4881
19:07:42|7.5089
19:07:43|7.5139
19:07:43|7.5139
19:07:45|7.5139
19:07:46|7.5139
19:07:47|7.5139
19:07:48|7.504
19:07:49|7.5037
19:07:50|7.5152
19:07:51|7.5152
19:07:52|7.5194
19:07:53|7.521
19:07:55|7.5266
19:07:55|7.5128
19:07:56|7.5128
19:07:57|7.5128
19:07:59|7.5098
19:08:00|7.5098
19:08:01|7.5098
19:08:02|7.5098
19:08:03|7.5098
19:08:04|7.5055
19:08:05|7.5055
19:08:06|7.5055
19:08:08|7.4833
19:08:09|7.4729
19:08:11|7.4845
19:08:12|7.4846
19:08:13|7.479
19:08:14|7.4792
19:08:15|7.4681
19:08:16|7.4681
19:08:17|7.4745
19:08:18|7.4745
19:08:19|7.4642
19:08:20|7.4601
19:08:21|7.4769
19:08:22|7.4607
19:08:23|7.4607
19:08:24|7.4607
19:08:25|7.4607
19:08:26|7.46
19:08:27|7.4532
19:08:28|7.4387
19:08:29|7.4536
19:08:30|7.4386
19:08:31|7.4386
19:08:32|7.4506
19:08:33|7.4527
19:08:34|7.44
19:08:35|7.4526
19:08:36|7.4347
19:08:37|7.4369
19:08:38|7.4368
19:08:39|7.4397
19:08:40|7.4363
19:08:41|7.4363
19:08:42|7.4418
19:08:43|7.4343
19:08:44|7.4343
19:08:45|7.4503
19:08:46|7.4583
19:08:47|7.4583
19:08:48|7.4583
19:08:49|7.4583
19:08:50|7.4583
19:08:51|7.4583
19:08:52|7.448
19:08:53|7.448
19:08:54|7.4633
19:08:55|7.4647
19:08:56|7.4647
19:08:57|7.4773
19:08:58|7.478
19:08:59|7.4898
19:09:00|7.4898
19:09:01|7.4767
19:09:02|7.4724
19:09:03|7.4687
19:09:04|7.4687
19:09:06|7.4687
19:09:07|7.4607
19:09:09|7.4465
19:09:09|7.4539
19:09:11|7.4539
19:09:12|7.4539
19:09:13|7.4539
19:09:14|7.4539
19:09:15|7.4556
19:09:16|7.4747
19:09:17|7.4912
19:09:18|7.4912
19:09:19|7.4909
19:09:20|7.4721
19:09:21|7.4721
19:09:21|7.5
19:09:23|7.5
19:09:24|7.4851
19:09:24|7.4997
19:09:26|7.51
19:09:27|7.51
19:09:27|7.4878
19:09:29|7.4878
19:09:30|7.5078
19:09:31|7.4964
19:09:32|7.4964
19:09:33|7.4937
19:09:34|7.4936
19:09:35|7.4941
19:09:36|7.4936
19:09:37|7.4936
19:09:38|7.4966
19:09:39|7.4967
19:09:40|7.5166
19:09:41|7.5166
19:09:42|7.5166
19:09:44|7.4936
19:09:44|7.4936
19:09:45|7.4936
19:09:47|7.4936
19:09:47|7.4936
19:09:48|7.5041
19:09:50|7.4918
19:09:51|7.4918
19:09:51|7.4918
19:09:52|7.4918
19:09:54|7.52
19:09:55|7.5064
19:09:56|7.5064
19:09:56|7.5224
19:09:57|7.5378
19:09:58|7.5196
19:10:00|7.5173
19:10:00|7.5076
19:10:02|7.5019
19:10:03|7.4853
19:10:03|7.4834
19:10:05|7.4825
19:10:06|7.4706
19:10:07|7.4689
19:10:09|7.4833
19:10:10|7.4833
19:10:11|7.4833
19:10:12|7.4933
19:10:13|7.4933
19:10:14|7.4936
19:10:15|7.4971
19:10:16|7.4971
19:10:17|7.5003
19:10:19|7.4984
19:10:19|7.4984
19:10:20|7.4926
19:10:21|7.4899
19:10:22|7.4899
19:10:24|7.4899
19:10:25|7.4874
19:10:25|7.4834
19:10:27|7.464
19:10:27|7.464
19:10:28|7.4767
19:10:30|7.485
19:10:31|7.485
19:10:31|7.4899
19:10:32|7.4904
19:10:33|7.4786
19:10:35|7.4786
19:10:36|7.4786
19:10:37|7.4744
19:10:37|7.4744
19:10:39|7.4744
19:10:39|7.4744
19:10:40|7.464
19:10:42|7.464
19:10:42|7.4621
19:10:44|7.4621
19:10:44|7.4521
19:10:46|7.4521
19:10:47|7.4495
19:10:47|7.4593
19:10:49|7.4649
19:10:50|7.4655
19:10:51|7.4655
19:10:52|7.4484
19:10:53|7.44
19:10:54|7.4372
19:10:55|7.4372
19:10:56|7.4275
19:10:57|7.4275
19:10:58|7.4275
19:10:59|7.4372
19:11:00|7.4444
19:11:01|7.4444
19:11:02|7.4315
19:11:03|7.4265
19:11:04|7.4155
19:11:05|7.4018
19:11:06|7.407
19:11:08|7.4019
19:11:09|7.4226
19:11:11|7.4226
19:11:12|7.4049
19:11:13|7.4049
19:11:14|7.399
19:11:15|7.3976
19:11:16|7.3944
19:11:17|7.3969
19:11:18|7.3969
19:11:19|7.4053
19:11:21|7.4053
19:11:21|7.4053
19:11:23|7.4053
19:11:24|7.4053
19:11:24|7.4053
19:11:26|7.4053
19:11:26|7.3701
19:11:27|7.3749
19:11:29|7.3749
19:11:29|7.3769
19:11:30|7.3769
19:11:31|7.3769
19:11:32|7.3524
19:11:34|7.3524
19:11:34|7.3622
19:11:35|7.373
19:11:36|7.373
19:11:37|7.373
19:11:39|7.373
19:11:39|7.3687
19:11:40|7.3722
19:11:41|7.3651
19:11:43|7.3644
19:11:43|7.3644
19:11:44|7.3644
19:11:45|7.3683
19:11:46|7.3683
19:11:48|7.358
19:11:48|7.353
19:11:49|7.358
19:11:50|7.358
19:11:51|7.3344
19:11:52|7.3179
19:11:53|7.3174
19:11:55|7.3138
19:11:56|7.3398
19:11:56|7.3398
19:11:58|7.3398
19:11:59|7.3367
19:12:00|7.3445
19:12:01|7.351
19:12:02|7.351
19:12:03|7.3409
19:12:04|7.3409
19:12:05|7.3409
19:12:06|7.3409
19:12:07|7.3301
19:12:08|7.3181
19:12:10|7.3115
19:12:11|7.3263
19:12:12|7.3417
19:12:13|7.3521
19:12:14|7.3631
19:12:15|7.3642
19:12:16|7.3775
19:12:17|7.3705
19:12:18|7.3705
19:12:19|7.3921
19:12:20|7.3921
19:12:21|7.3764
19:12:22|7.3691
19:12:24|7.3661
19:12:24|7.3828
19:12:25|7.3632
19:12:26|7.3626
19:12:27|7.3555
19:12:28|7.3555
19:12:29|7.3419
19:12:30|7.3419
19:12:32|7.3419
19:12:33|7.3432
19:12:34|7.3432
19:12:35|7.3527
19:12:36|7.359
19:12:37|7.3551
19:12:38|7.3652
19:12:39|7.3652
19:12:40|7.3545
19:12:41|7.37
19:12:42|7.3793
19:12:43|7.3688
19:12:44|7.3818
19:12:45|7.38
19:12:46|7.38
19:12:47|7.384
19:12:48|7.384
19:12:49|7.384
19:12:50|7.384
19:12:51|7.384
19:12:52|7.384
19:12:53|7.358
19:12:54|7.3509
19:12:55|7.3403
19:12:56|7.3403
19:12:57|7.3521
19:12:58|7.3521
19:12:59|7.3698
19:13:01|7.375
19:13:01|7.375
19:13:02|7.375
19:13:03|7.3667
19:13:04|7.3766
19:13:05|7.3766
19:13:06|7.3792
19:13:07|7.3903
19:13:09|7.3765
19:13:11|7.3958
19:13:11|7.3972
19:13:13|7.3889
19:13:14|7.3889
19:13:16|7.3871
19:13:17|7.3871
19:13:18|7.38
19:13:19|7.3715
19:13:20|7.3617
19:13:21|7.3617
19:13:22|7.3548
19:13:24|7.3465
19:13:24|7.3465
19:13:25|7.3537
19:13:26|7.3537
19:13:27|7.3537
19:13:28|7.3537
19:13:29|7.3493
19:13:30|7.3493
19:13:31|7.3655
19:13:32|7.3564
19:13:33|7.3564
19:13:34|7.3564
19:13:36|7.3323
19:13:36|7.3317
19:13:37|7.3281
19:13:38|7.3281
19:13:39|7.3426
19:13:40|7.3379
19:13:41|7.3202
19:13:42|7.32
19:13:43|7.3329
19:13:44|7.3408
19:13:45|7.3408
19:13:46|7.3315
19:13:47|7.3315
19:13:48|7.324
19:13:49|7.3327
19:13:50|7.3328
19:13:51|7.3364
19:13:52|7.3496
19:13:53|7.3523
19:13:54|7.3523
19:13:55|7.3441
19:13:56|7.3441
19:13:58|7.3441
19:13:59|7.3441
19:13:59|7.3366
19:14:00|7.3366
19:14:01|7.3431
19:14:02|7.3431
19:14:03|7.3431
19:14:05|7.3538
19:14:05|7.3538
19:14:06|7.3642
19:14:07|7.367
19:14:08|7.3736
19:14:10|7.3736
19:14:11|7.3707
19:14:13|7.3571
19:14:14|7.3568
19:14:15|7.3659
19:14:17|7.3659
19:14:17|7.3659
19:14:19|7.3693
19:14:19|7.3758
19:14:21|7.3681
19:14:22|7.3681
19:14:22|7.3681
19:14:24|7.3708
19:14:25|7.3708
19:14:25|7.3821
19:14:27|7.3704
19:14:27|7.3734
19:14:29|7.371
19:14:30|7.3705
19:14:31|7.3617
19:14:32|7.3617
19:14:33|7.36
19:14:34|7.36
19:14:35|7.36
19:14:36|7.3706
19:14:37|7.3706
19:14:38|7.3613
19:14:39|7.3613
19:14:39|7.3667
19:14:40|7.3667
19:14:42|7.3667
19:14:42|7.3667
19:14:44|7.3667
19:14:45|7.3585
19:14:46|7.3732
19:14:47|7.3828
19:14:48|7.3828
19:14:49|7.3828
19:14:51|7.3828
19:14:51|7.3847
19:14:52|7.3847
19:14:53|7.3847
19:14:54|7.374
19:14:55|7.3828
19:14:56|7.3917
19:14:57|7.3917
19:14:58|7.3788
19:14:59|7.385
19:15:01|7.385
19:15:02|7.368
19:15:03|7.3715
19:15:04|7.3917
19:15:05|7.3948
19:15:06|7.3948
19:15:07|7.411
19:15:08|7.411
19:15:09|7.4006
19:15:10|7.3988
19:15:12|7.4027
19:15:13|7.4027
19:15:14|7.4027
19:15:16|7.4027
19:15:17|7.3895
19:15:18|7.3895
19:15:19|7.3802
19:15:20|7.3802
19:15:21|7.3738
19:15:22|7.3738
19:15:24|7.3934
19:15:25|7.3934
19:15:25|7.401
19:15:27|7.401
19:15:27|7.4022
19:15:28|7.4022
19:15:30|7.4022
19:15:31|7.4091
19:15:32|7.4091
19:15:33|7.4006
19:15:34|7.4006
19:15:34|7.3999
19:15:35|7.3999
19:15:37|7.3999
19:15:37|7.4011
19:15:39|7.3936
19:15:40|7.3936
19:15:41|7.3911
19:15:42|7.3911
19:15:43|7.3859
19:15:43|7.4111
19:15:45|7.4111
19:15:45|7.3973
19:15:47|7.3973
19:15:47|7.377
19:15:48|7.377
19:15:50|7.3867
19:15:50|7.3867
19:15:52|7.3867
19:15:52|7.3958
19:15:53|7.3964
19:15:54|7.3999
19:15:55|7.3999
19:15:56|7.3999
19:15:57|7.3999
19:15:58|7.3999
19:16:00|7.4228
19:16:00|7.4228
19:16:01|7.4122
19:16:03|7.4042
19:16:04|7.4
19:16:05|7.3961
19:16:05|7.3959
19:16:07|7.3959
19:16:08|7.39
19:16:08|7.39
19:16:09|7.3825
19:16:11|7.3802
19:16:12|7.373
19:16:14|7.3689
19:16:15|7.3623
19:16:17|7.36
19:16:18|7.3605
19:16:19|7.3794
19:16:20|7.3794
19:16:21|7.357
19:16:22|7.355
19:16:23|7.355
19:16:24|7.355
19:16:25|7.35
19:16:26|7.3412
19:16:27|7.3522
19:16:28|7.3361
19:16:29|7.3534
19:16:30|7.3534
19:16:31|7.3534
19:16:32|7.3527
19:16:34|7.3638
19:16:35|7.3638
19:16:36|7.3638
19:16:37|7.3638
19:16:38|7.3638
19:16:38|7.3523
19:16:40|7.3441
19:16:40|7.3441
19:16:42|7.3583
19:16:43|7.3583
19:16:43|7.3578
19:16:45|7.3578
19:16:46|7.3578
19:16:47|7.3581
19:16:48|7.3394
19:16:49|7.3394
19:16:50|7.3394
19:16:51|7.3394
19:16:52|7.3583
19:16:53|7.35
19:16:54|7.3465
19:16:55|7.3262
19:16:56|7.3543
19:16:57|7.3543
19:16:58|7.36
19:16:59|7.36
19:17:00|7.3458
19:17:01|7.3495
19:17:02|7.3506
19:17:03|7.3643
19:17:05|7.3569
19:17:05|7.3569
19:17:06|7.3569
19:17:07|7.3584
19:17:09|7.3584
19:17:10|7.3572
19:17:10|7.3572
19:17:12|7.3724
19:17:14|7.3724
19:17:15|7.3658
19:17:16|7.3658
19:17:18|7.3624
19:17:19|7.3624
19:17:20|7.3624
19:17:21|7.3624
19:17:22|7.3624
19:17:23|7.3624
19:17:24|7.3624
19:17:25|7.3697
19:17:26|7.3672
19:17:27|7.3909
19:17:28|7.3841
19:17:29|7.3797
19:17:30|7.3797
19:17:31|7.3889
19:17:32|7.389
19:17:33|7.389
19:17:34|7.4054
19:17:35|7.41
19:17:36|7.4121
19:17:38|7.4068
19:17:38|7.4068
19:17:39|7.4063
19:17:40|7.4063
19:17:42|7.4063
19:17:43|7.3973
19:17:44|7.3973
19:17:45|7.4068
19:17:46|7.4068
19:17:47|7.3973
19:17:48|7.4075
19:17:49|7.4112
19:17:51|7.4151
19:17:51|7.417
19:17:52|7.4273
19:17:54|7.4284
19:17:55|7.43
19:17:56|7.43
19:17:57|7.4339
19:17:57|7.435
19:17:58|7.44
19:17:59|7.444
19:18:01|7.4484
19:18:02|7.456
19:18:03|7.4492
19:18:03|7.4477
19:18:05|7.4574
19:18:05|7.4875
19:18:07|7.4687
19:18:08|7.4687
19:18:09|7.4635
19:18:10|7.4635
19:18:11|7.4635
19:18:12|7.4609
19:18:14|7.4514
19:18:15|7.48
19:18:17|7.48
19:18:18|7.48
19:18:19|7.4862
19:18:21|7.5
19:18:22|7.5
19:18:23|7.5016
19:18:24|7.5158
19:18:25|7.51
19:18:26|7.5214
19:18:27|7.5206
19:18:28|7.5172
19:18:29|7.5253
19:18:30|7.5253
19:18:31|7.5355
19:18:32|7.5172
19:18:33|7.502
19:18:34|7.5021
19:18:35|7.5021
19:18:36|7.5185
19:18:37|7.5185
19:18:38|7.5185
19:18:39|7.4975
19:18:40|7.4948
19:18:41|7.5003
19:18:42|7.5003
19:18:43|7.5037
19:18:44|7.5098
19:18:46|7.5413
19:18:47|7.5413
19:18:47|7.5027
19:18:49|7.5048
19:18:49|7.5076
19:18:51|7.5076
19:18:52|7.5076
19:18:52|7.5192
19:18:53|7.5192
19:18:55|7.5267
19:18:55|7.5435
19:18:57|7.5401
19:18:57|7.5401
19:18:59|7.5401
19:18:59|7.5401
19:19:01|7.5408
19:19:02|7.5338
19:19:03|7.5338
19:19:03|7.531
19:19:05|7.531
19:19:05|7.5441
19:19:06|7.5574
19:19:07|7.5616
19:19:08|7.5616
19:19:10|7.5616
19:19:10|7.5425
19:19:11|7.5509
19:19:13|7.5546
19:19:15|7.5519
19:19:16|7.5519
19:19:16|7.5393
19:19:18|7.5515
19:19:19|7.5626
19:19:20|7.5766
19:19:22|7.6124
19:19:23|7.63
19:19:24|7.6307
19:19:25|7.6099
19:19:26|7.5875
19:19:27|7.5894
19:19:28|7.5892
19:19:29|7.5948
19:19:29|7.5821
19:19:31|7.5642
19:19:31|7.5539
19:19:33|7.5615
19:19:34|7.5767
19:19:35|7.5539
19:19:36|7.5712
19:19:37|7.5738
19:19:38|7.5622
19:19:39|7.5703
19:19:39|7.575
19:19:41|7.5807
19:19:42|7.5791
19:19:42|7.57
19:19:43|7.57
19:19:44|7.57
19:19:46|7.5728
19:19:47|7.5728
19:19:47|7.5728
19:19:49|7.5728
19:19:49|7.5728
19:19:50|7.5733
19:19:52|7.5646
19:19:52|7.564
19:19:53|7.5569
19:19:54|7.5633
19:19:56|7.5466
19:19:56|7.5466
19:19:57|7.5466
19:19:58|7.5466
19:19:59|7.5633
19:20:00|7.571
19:20:01|7.571
19:20:02|7.571
19:20:03|7.5651
19:20:04|7.5469
19:20:05|7.5462
19:20:07|7.5462
19:20:08|7.5591
19:20:08|7.5591
19:20:09|7.5591
19:20:11|7.5571
19:20:11|7.5617
19:20:12|7.5653
19:20:14|7.57
19:20:16|7.6112
19:20:17|7.6112
19:20:18|7.6112
19:20:19|7.6112
19:20:21|7.5802
19:20:22|7.5757
19:20:22|7.5812
19:20:24|7.5856
19:20:24|7.5854
19:20:25|7.5707
19:20:27|7.5707
19:20:28|7.5707
19:20:29|7.5855
19:20:30|7.5857
19:20:31|7.574
19:20:31|7.57
19:20:33|7.586
19:20:33|7.5686
19:20:35|7.58
19:20:36|7.5624
19:20:37|7.5617
19:20:39|7.5726
19:20:39|7.5621
19:20:40|7.5621
19:20:42|7.5664
19:20:42|7.5584
19:20:43|7.5543
19:20:44|7.5543
19:20:45|7.5543
19:20:47|7.5631
19:20:47|7.5546
19:20:49|7.5546
19:20:50|7.5867
19:20:51|7.5814
19:20:51|7.5813
19:20:53|7.5813
19:20:54|7.5754
19:20:54|7.5754
19:20:56|7.5754
19:20:56|7.5828
19:20:57|7.5828
19:20:58|7.5872
19:20:59|7.5899
19:21:01|7.5942
19:21:01|7.5944
19:21:02|7.5787
19:21:03|7.5854
19:21:04|7.5881
19:21:05|7.6
19:21:07|7.6
19:21:07|7.5973
19:21:08|7.5973
19:21:09|7.6
19:21:10|7.6
19:21:12|7.6129
19:21:12|7.6487
19:21:14|7.6497
19:21:15|7.6365
19:21:17|7.6445
19:21:18|7.6199
19:21:19|7.6322
19:21:20|7.6217
19:21:22|7.632
19:21:23|7.6279
19:21:23|7.6548
19:21:25|7.6337
19:21:26|7.6337
19:21:27|7.6561
19:21:27|7.6561
19:21:29|7.6434
19:21:30|7.6591
19:21:31|7.68
19:21:32|7.6652
19:21:33|7.7095
19:21:34|7.71
19:21:35|7.7206
19:21:36|7.7172
19:21:37|7.7118
19:21:37|7.7052
19:21:39|7.7052
19:21:39|7.7044
19:21:41|7.6968
19:21:42|7.7064
19:21:43|7.74
19:21:44|7.7223
19:21:44|7.7324
19:21:46|7.7236
19:21:47|7.7382
19:21:48|7.7382
19:21:49|7.7276
19:21:50|7.74
19:21:51|7.7291
19:21:52|7.7229
19:21:53|7.7433
19:21:54|7.7626
19:21:55|7.81
19:21:56|7.8275
19:21:57|7.86
19:21:58|7.8193
19:21:58|7.7955
19:22:00|7.777
19:22:00|7.8019
19:22:02|7.7864
19:22:03|7.7985
19:22:04|7.8058
19:22:05|7.8125
19:22:06|7.7768
19:22:07|7.7527
19:22:08|7.7509
19:22:09|7.7769
19:22:10|7.7714
19:22:10|7.7446
19:22:11|7.74
19:22:13|7.7716
19:22:13|7.7716
19:22:15|7.7564
19:22:17|7.7419
19:22:17|7.7616
19:22:18|7.7501
19:22:19|7.7412
19:22:20|7.7548
19:22:21|7.7367
19:22:23|7.7878
19:22:24|7.7603
19:22:24|7.7548
19:22:27|7.7377
19:22:27|7.7377
19:22:28|7.745
19:22:29|7.7455
19:22:30|7.7455
19:22:31|7.7571
19:22:33|7.7772
19:22:33|7.7782
19:22:35|7.8279
19:22:36|7.8197
19:22:37|7.8204
19:22:38|7.841
19:22:39|7.8316
19:22:41|7.8141
19:22:41|7.8119
19:22:42|7.8267
19:22:43|7.8316
19:22:44|7.8197
19:22:45|7.8509
19:22:46|7.822
19:22:47|7.8513
19:22:48|7.829
19:22:49|7.829
19:22:50|7.8491
19:22:51|7.8197
19:22:52|7.8197
19:22:53|7.8094
19:22:55|7.8181
19:22:56|7.8069
19:22:57|7.8069
19:22:58|7.829
19:22:59|7.8389
19:22:59|7.8388
19:23:01|7.8238
19:23:01|7.8238
19:23:03|7.8438
19:23:03|7.8536
19:23:05|7.8539
19:23:07|7.8548
19:23:07|7.8859
19:23:08|7.8678
19:23:09|7.8871
19:23:10|7.8871
19:23:11|7.8912
19:23:12|7.885
19:23:13|7.891
19:23:14|7.891
19:23:16|7.8631
19:23:18|7.8665
19:23:19|7.8662
19:23:20|7.8923
19:23:22|7.879
19:23:22|7.879
19:23:24|7.8644
19:23:25|7.8756
19:23:25|7.8542
19:23:27|7.8397
19:23:28|7.8498
19:23:28|7.8303
19:23:30|7.8205
19:23:31|7.82
19:23:32|7.798
19:23:32|7.8136
19:23:34|7.8439
19:23:34|7.8439
19:23:36|7.836
19:23:37|7.8264
19:23:38|7.8169
19:23:38|7.8169
19:23:40|7.8347
19:23:41|7.821
19:23:42|7.8442
19:23:43|7.8439
19:23:44|7.8439
19:23:45|7.8399
19:23:46|7.8399
19:23:47|7.8633
19:23:48|7.8603
19:23:49|7.854
19:23:50|7.8591
19:23:51|7.8305
19:23:52|7.8319
19:23:54|7.827
19:23:54|7.827
19:23:55|7.813
19:23:56|7.8329
19:23:57|7.8498
19:23:58|7.8344
19:24:00|7.8344
19:24:00|7.8319
19:24:02|7.8541
19:24:02|7.8541
19:24:03|7.8329
19:24:04|7.8274
19:24:05|7.8337
19:24:07|7.8337
19:24:07|7.8337
19:24:08|7.831
19:24:09|7.8428
19:24:10|7.8544
19:24:12|7.84
19:24:12|7.8386
19:24:14|7.8316
19:24:14|7.8501
19:24:16|7.8501
19:24:18|7.8362
19:24:18|7.8362
19:24:19|7.83
19:24:20|7.83
19:24:21|7.8427
19:24:23|7.8171
19:24:24|7.81
19:24:25|7.8184
19:24:26|7.8234
19:24:27|7.8412
19:24:28|7.8541
19:24:29|7.8412
19:24:30|7.8412
19:24:31|7.8412
19:24:32|7.8412
19:24:34|7.8447
19:24:34|7.8374
19:24:36|7.8305
19:24:37|7.8305
19:24:37|7.8343
19:24:38|7.8245
19:24:40|7.8339
19:24:41|7.8819
19:24:42|7.9027
19:24:43|7.9104
19:24:44|7.9286
19:24:45|7.9173
19:24:46|7.9217
19:24:47|7.9391
19:24:48|7.9381
19:24:49|7.9136
19:24:50|7.9325
19:24:51|7.912
19:24:52|7.9097
19:24:53|7.9248
19:24:55|7.9363
19:24:56|7.9363
19:24:56|7.9438
19:24:58|7.9554
19:24:58|7.9554
19:24:59|7.9526
19:25:01|7.9526
19:25:02|7.9526
19:25:03|7.9211
19:25:04|7.9136
19:25:05|7.9135
19:25:06|7.9247
19:25:07|7.9369
19:25:08|7.9369
19:25:09|7.9024
19:25:10|7.9183
19:25:11|7.9199
19:25:12|7.9315
19:25:13|7.9411
19:25:14|7.9391
19:25:15|7.9446
19:25:16|7.9384
19:25:18|8.04
19:25:19|8.0303
19:25:21|7.9994
19:25:22|7.9972
19:25:23|7.9867
19:25:24|8.0145
19:25:26|8.0046
19:25:27|8.0309
19:25:27|8.009
19:25:29|8.002
19:25:30|8.002
19:25:31|8.0253
19:25:32|8.0364
19:25:33|8.0471
19:25:34|8.0695
19:25:35|8.0869
19:25:36|8.1238
19:25:37|8.1672
19:25:38|8.2
19:25:39|8.1895
19:25:40|8.1792
19:25:41|8.199
19:25:42|8.2425
19:25:43|8.2144
19:25:44|8.1983
19:25:45|8.2259
19:25:46|8.25
19:25:47|8.3163
19:25:48|8.3462
19:25:49|8.3615
19:25:50|8.3579
19:25:51|8.3002
19:25:52|8.3131
19:25:53|8.3294
19:25:54|8.3237
19:25:55|8.2635
19:25:56|8.3185
19:25:57|8.3008
19:25:59|8.3295
19:25:59|8.3693
19:26:01|8.3532
19:26:01|8.3641
19:26:02|8.3521
19:26:03|8.3651
19:26:05|8.3999
19:26:06|8.4255
19:26:06|8.4299
19:26:07|8.4473
19:26:09|8.4052
19:26:10|8.4056
19:26:11|8.3956
19:26:11|8.4369
19:26:12|8.46
19:26:13|8.4223
19:26:14|8.4223
19:26:15|8.4409
19:26:17|8.3962
19:26:18|8.3928
19:26:20|8.3241
19:26:21|8.3633
19:26:22|8.3733
19:26:24|8.3626
19:26:24|8.3396
19:26:26|8.3254
19:26:26|8.3231
19:26:28|8.2786
19:26:29|8.2567
19:26:30|8.2903
19:26:31|8.346
19:26:32|8.327
19:26:33|8.321
19:26:33|8.3387
19:26:35|8.3185
19:26:36|8.2968
19:26:37|8.2851
19:26:38|8.2555
19:26:39|8.2222
19:26:40|8.2139
19:26:41|8.2521
19:26:43|8.2756
19:26:44|8.2623
19:26:45|8.2585
19:26:46|8.237
19:26:46|8.23
19:26:47|8.223
19:26:48|8.24
19:26:50|8.22
19:26:51|8.2059
19:26:52|8.2268
19:26:52|8.2332
19:26:54|8.2153
19:26:54|8.2197
19:26:55|8.1889
19:26:56|8.1976
19:26:58|8.1976
19:26:58|8.1815
19:26:59|8.1786
19:27:00|8.1907
19:27:02|8.1577
19:27:03|8.1578
19:27:04|8.1614
19:27:05|8.1804
19:27:06|8.1577
19:27:07|8.11
19:27:08|8.1014
19:27:10|8.1447
19:27:11|8.142
19:27:12|8.1425
19:27:13|8.1415
19:27:14|8.1691
19:27:14|8.1552
19:27:15|8.1791
19:27:16|8.1405
19:27:18|8.1654
19:27:20|8.1305
19:27:21|8.1513
19:27:22|8.139
19:27:23|8.1315
19:27:24|8.1309
19:27:25|8.1298
19:27:26|8.1105
19:27:27|8.1009
19:27:28|8.1011
19:27:29|8.0996
19:27:30|8.093
19:27:31|8.1062
19:27:33|8.0945
19:27:33|8.0992
19:27:35|8.0992
19:27:35|8.1093
19:27:37|8.1043
19:27:37|8.0926
19:27:39|8.1006
19:27:40|8.1219
19:27:40|8.1266
19:27:41|8.0855
19:27:43|8.1037
19:27:43|8.1019
19:27:44|8.0903
19:27:46|8.1032
19:27:47|8.0844
19:27:47|8.1053
19:27:48|8.0981
19:27:50|8.0802
19:27:51|8.0802
19:27:52|8.099
19:27:52|8.099
19:27:54|8.0837
19:27:54|8.1
19:27:56|8.0874
19:27:57|8.0788
19:27:58|8.0792
19:27:59|8.0791
19:28:00|8.0786
19:28:01|8.1028
19:28:02|8.1111
19:28:04|8.1074
19:28:04|8.1162
19:28:06|8.0992
19:28:06|8.0999
19:28:07|8.1136
19:28:08|8.1155
19:28:10|8.1587
19:28:11|8.1771
19:28:11|8.1461
19:28:13|8.1461
19:28:13|8.1499
19:28:15|8.1357
19:28:16|8.1261
19:28:17|8.1203
19:28:18|8.1136
19:28:19|8.1218
19:28:20|8.1098
19:28:22|8.1188
19:28:23|8.1188
19:28:24|8.0916
19:28:25|8.0916
19:28:25|8.1064
19:28:27|8.1088
19:28:28|8.1088
19:28:29|8.0965
19:28:30|8.0954
19:28:31|8.084
19:28:32|8.0762
19:28:33|8.087
19:28:34|8.0731
19:28:35|8.0682
19:28:36|8.0663
19:28:37|8.0759
19:28:38|8.0609
19:28:39|8.053
19:28:40|8.0403
19:28:41|8.0352
19:28:42|8.0593
19:28:44|8.02
19:28:45|8.0281
19:28:46|8.0206
19:28:46|8.0388
19:28:48|8.02
19:28:49|8.0384
19:28:50|8.0562
19:28:51|8.033
19:28:52|8.0413
19:28:53|8.0413
19:28:53|8.0183
19:28:55|8.0281
19:28:56|8.037
19:28:57|8.0476
19:28:58|8.0451
19:28:59|8.0299
19:29:00|8.0299
19:29:01|8.03
19:29:02|8.03
19:29:03|8.0155
19:29:04|8.01
19:29:05|7.978
19:29:06|7.9798
19:29:07|7.9845
19:29:08|7.997
19:29:09|8.0108
19:29:10|8.0108
19:29:11|7.9883
19:29:12|7.9882
19:29:13|7.9817
19:29:14|7.9861
19:29:15|7.9708
19:29:17|7.9419
19:29:17|7.964
19:29:18|7.9506
19:29:20|7.9599
19:29:21|7.9646
19:29:23|7.9724
19:29:23|7.9724
19:29:24|7.9691
19:29:25|7.9841
19:29:26|7.9841
19:29:27|7.9518
19:29:28|7.9684
19:29:29|7.9699
19:29:30|7.9711
19:29:32|7.9826
19:29:33|7.9826
19:29:34|7.9735
19:29:36|7.9572
19:29:36|7.9572
19:29:37|7.9611
19:29:38|7.9626
19:29:39|7.9648
19:29:40|7.9051
19:29:41|7.9235
19:29:42|7.9134
19:29:43|7.916
19:29:44|7.8924
19:29:45|7.888
19:29:46|7.8872
19:29:47|7.8965
19:29:48|7.8971
19:29:50|7.84
19:29:51|7.84
19:29:52|7.8406
19:29:53|7.8676
19:29:54|7.846
19:29:55|7.8413
19:29:56|7.8258
19:29:57|7.8298
19:29:58|7.8289
19:29:58|7.8067
19:30:00|7.8361
19:30:01|7.8407
19:30:02|7.8387
19:30:03|7.8517
19:30:04|7.878
19:30:05|7.8879
19:30:06|7.8918
19:30:07|7.929
19:30:08|7.9318
19:30:09|7.9688
19:30:10|7.9305
19:30:11|7.9422
19:30:12|7.9447
19:30:13|7.9469
19:30:13|7.9287
19:30:15|7.9267
19:30:16|7.9085
19:30:16|7.9142
19:30:18|7.9069
19:30:19|7.9064
19:30:21|7.9191
19:30:21|7.9282
19:30:23|7.9374
19:30:24|7.9374
19:30:25|7.9437
19:30:26|7.9334
19:30:27|7.9334
19:30:28|7.9491
19:30:29|7.9338
19:30:30|7.9246
19:30:31|7.9189
19:30:32|7.9115
19:30:33|7.9
19:30:34|7.9174
19:30:34|7.9478
19:30:35|7.9372
19:30:37|7.9115
19:30:38|7.9321
19:30:39|7.9146
19:30:40|7.9592
19:30:41|7.9172
19:30:42|7.9273
19:30:43|7.9618
19:30:44|7.9502
19:30:45|7.9502
19:30:46|7.9502
19:30:47|7.9298
19:30:48|7.9334
19:30:49|7.9106
19:30:50|7.927
19:30:51|7.9283
19:30:52|7.9287
19:30:53|7.9287
19:30:54|7.9152
19:30:55|7.9089
19:30:56|7.9245
19:30:57|7.9245
19:30:58|7.9281
19:30:59|7.9086
19:31:00|7.947
19:31:01|7.9412
19:31:02|7.9414
19:31:03|7.9414
19:31:03|7.9414
19:31:05|7.927
19:31:06|7.9141
19:31:07|7.9106
19:31:07|7.8973
19:31:09|7.8994
19:31:10|7.8826
19:31:11|7.8806
19:31:12|7.8625
19:31:13|7.8686
19:31:14|7.8686
19:31:15|7.8767
19:31:15|7.8767
19:31:17|7.8505
19:31:18|7.8449
19:31:18|7.8369
19:31:21|7.82
19:31:22|7.8355
19:31:24|7.827
19:31:24|7.8455
19:31:25|7.8455
19:31:26|7.8325
19:31:28|7.8293
19:31:29|7.8102
19:31:31|7.7988
19:31:31|7.8082
19:31:32|7.796
19:31:34|7.7992
19:31:36|7.7603
19:31:36|7.7616
19:31:37|7.75
19:31:38|7.7759
19:31:39|7.7991
19:31:40|7.7971
19:31:41|7.7984
19:31:42|7.8135
19:31:43|7.8023
19:31:45|7.7939
19:31:45|7.7939
19:31:46|7.7736
19:31:47|7.7712
19:31:48|7.7822
19:31:50|7.7832
19:31:50|7.8049
19:31:51|7.8048
19:31:52|7.8173
19:31:53|7.8034
19:31:55|7.8034
19:31:55|7.798
19:31:56|7.812
19:31:57|7.812
19:31:58|7.7946
19:31:59|7.7821
19:32:00|7.7773
19:32:01|7.7918
19:32:02|7.7665
19:32:03|7.7806
19:32:04|7.7863
19:32:05|7.7789
19:32:06|7.7789
19:32:07|7.7768
19:32:08|7.7768
19:32:09|7.7859
19:32:10|7.7668
19:32:11|7.7531
19:32:12|7.7448
19:32:13|7.7556
19:32:14|7.7556
19:32:15|7.7588
19:32:17|7.7623
19:32:18|7.7556
19:32:19|7.7754
19:32:21|7.7848
19:32:22|7.8178
19:32:24|7.8449
19:32:25|7.8417
19:32:27|7.8326
19:32:28|7.8278
19:32:29|7.8102
19:32:30|7.8238
19:32:31|7.8311
19:32:32|7.8318
19:32:33|7.8302
19:32:34|7.8272
19:32:35|7.8458
19:32:36|7.8503
19:32:37|7.8637
19:32:38|7.8724
19:32:39|7.8746
19:32:40|7.8746
19:32:41|7.8788
19:32:42|7.8695
19:32:43|7.8695
19:32:44|7.857
19:32:45|7.8679
19:32:46|7.8679
19:32:47|7.8534
19:32:48|7.8534
19:32:49|7.8439
19:32:50|7.8672
19:32:51|7.8786
19:32:52|7.8828
19:32:53|7.8955
19:32:55|7.9346
19:32:56|7.94
19:32:56|7.9688
19:32:58|7.9415
19:32:59|7.9306
19:32:59|7.8979
19:33:01|7.9065
19:33:02|7.8908
19:33:02|7.9024
19:33:04|7.8862
19:33:04|7.906
19:33:06|7.9062
19:33:06|7.8855
19:33:07|7.8988
19:33:08|7.9016
19:33:09|7.9016
19:33:10|7.8938
19:33:12|7.8938
19:33:12|7.8856
19:33:13|7.8754
19:33:14|7.9181
19:33:15|7.9002
19:33:16|7.8856
19:33:17|7.8919
19:33:19|7.8919
19:33:20|7.8919
19:33:21|7.8836
19:33:23|7.8663
19:33:23|7.8571
19:33:25|7.8716
19:33:26|7.8713
19:33:27|7.8713
19:33:28|7.8713
19:33:29|7.8728
19:33:30|7.85
19:33:31|7.8671
19:33:32|7.8701
19:33:33|7.8505
19:33:34|7.8628
19:33:35|7.8691
19:33:36|7.888
19:33:37|7.9053
19:33:38|7.9053
19:33:39|7.9053
19:33:40|7.8705
19:33:41|7.8967
19:33:42|7.9032
19:33:43|7.9044
19:33:44|7.8908
19:33:45|7.8828
19:33:46|7.8729
19:33:47|7.8729
19:33:48|7.8632
19:33:49|7.85
19:33:50|7.85
19:33:51|7.85
19:33:52|7.8307
19:33:53|7.8474
19:33:54|7.8474
19:33:55|7.8307
19:33:56|7.8174
19:33:57|7.8008
19:33:58|7.8
19:33:59|7.7988
19:34:00|7.7709
19:34:01|7.809
19:34:02|7.8197
19:34:03|7.8254
19:34:04|7.8304
19:34:05|7.8138
19:34:06|7.8138
19:34:07|7.8029
19:34:08|7.8157
19:34:09|7.8157
19:34:10|7.8019
19:34:11|7.8141
19:34:12|7.795
19:34:13|7.7969
19:34:14|7.7924
19:34:15|7.7905
19:34:16|7.8018
19:34:17|7.7808
19:34:18|7.7808
19:34:19|7.8006
19:34:20|7.8006
19:34:21|7.8026
19:34:23|7.8181
19:34:24|7.8224
19:34:25|7.8108
19:34:26|7.8173
19:34:27|7.7989
19:34:28|7.7826
19:34:28|7.8059
19:34:29|7.8084
19:34:31|7.8173
19:34:32|7.8083
19:34:32|7.8099
19:34:33|7.8099
19:34:34|7.8006
19:34:36|7.8187
19:34:37|7.8243
19:34:38|7.8163
19:34:39|7.8163
19:34:40|7.8085
19:34:40|7.8084
19:34:42|7.8195
19:34:43|7.8399
19:34:44|7.8434
19:34:44|7.8457
19:34:46|7.85
19:34:47|7.8557
19:34:48|7.85
19:34:48|7.8521
19:34:49|7.8521
19:34:50|7.8557
19:34:51|7.8557
19:34:53|7.8522
19:34:54|7.8522
19:34:55|7.8451
19:34:56|7.85
19:34:57|7.847
19:34:58|7.847
19:34:59|7.8426
19:35:00|7.8349
19:35:01|7.8261
19:35:02|7.8166
19:35:03|7.8166
19:35:04|7.8357
19:35:06|7.843
19:35:07|7.843
19:35:08|7.843
19:35:09|7.8859
19:35:09|7.8682
19:35:11|7.8623
19:35:12|7.8623
19:35:13|7.8626
19:35:14|7.8484
19:35:15|7.8467
19:35:16|7.8467
19:35:17|7.8467
19:35:18|7.8429
19:35:19|7.8375
19:35:20|7.835
19:35:21|7.8169
19:35:22|7.8181
19:35:24|7.8001
19:35:25|7.7874
19:35:26|7.7874
19:35:27|7.784
19:35:28|7.7749
19:35:30|7.7708
19:35:30|7.7833
19:35:32|7.7639
19:35:33|7.7699
19:35:34|7.7394
19:35:35|7.7657
19:35:35|7.7612
19:35:37|7.7612
19:35:38|7.7612
19:35:39|7.7788
19:35:40|7.7788
19:35:41|7.785
19:35:42|7.7731
19:35:42|7.7626
19:35:43|7.7626
19:35:44|7.7559
19:35:45|7.7472
19:35:46|7.7635
19:35:48|7.7767
19:35:49|7.7728
19:35:50|7.7955
19:35:51|7.802
19:35:52|7.7926
19:35:53|7.8053
19:35:53|7.7882
19:35:55|7.8205
19:35:55|7.8016
19:35:57|7.8016
19:35:57|7.8097
19:35:59|7.8097
19:36:00|7.7951
19:36:01|7.7939
19:36:02|7.8062
19:36:02|7.8217
19:36:03|7.8193
19:36:04|7.8389
19:36:05|7.8389
19:36:06|7.819
19:36:08|7.8086
19:36:08|7.8205
19:36:10|7.8205
19:36:11|7.8205
19:36:12|7.8128
19:36:12|7.8002
19:36:14|7.8138
19:36:14|7.8345
19:36:15|7.8345
19:36:16|7.8256
19:36:17|7.7948
19:36:19|7.7883
19:36:20|7.7708
19:36:21|7.7815
19:36:21|7.8077
19:36:23|7.8077
19:36:25|7.7974
19:36:26|7.7974
19:36:27|7.7767
19:36:28|7.7714
19:36:29|7.7665
19:36:29|7.7839
19:36:31|7.7839
19:36:32|7.7702
19:36:33|7.7702
19:36:33|7.7842
19:36:35|7.7664
19:36:36|7.7664
19:36:37|7.7639
19:36:38|7.7499
19:36:39|7.7687
19:36:40|7.77
19:36:41|7.7503
19:36:42|7.716
19:36:43|7.7523
19:36:44|7.7565
19:36:45|7.7565
19:36:46|7.7543
19:36:47|7.7163
19:36:48|7.7429
19:36:49|7.7465
19:36:50|7.7335
19:36:51|7.7335
19:36:52|7.7048
19:36:53|7.7146
19:36:54|7.6996
19:36:55|7.6979
19:36:56|7.7151
19:36:57|7.7177
19:36:58|7.7341
19:36:59|7.7281
19:37:00|7.7281
19:37:01|7.7281
19:37:02|7.7281
19:37:03|7.7433
19:37:04|7.7441
19:37:05|7.76
19:37:07|7.7542
19:37:08|7.7542
19:37:08|7.734
19:37:10|7.744
19:37:10|7.7447
19:37:11|7.7341
19:37:13|7.7223
19:37:14|7.7223
19:37:14|7.7203
19:37:15|7.7203
19:37:17|7.7151
19:37:18|7.7151
19:37:19|7.7151
19:37:19|7.7072
19:37:21|7.7001
19:37:21|7.7001
19:37:22|7.7001
19:37:24|7.7388
19:37:26|7.7101
19:37:26|7.7001
19:37:28|7.7
19:37:30|7.7179
19:37:30|7.7143
19:37:32|7.7138
19:37:33|7.7139
19:37:35|7.7181
19:37:36|7.7082
19:37:37|7.7082
19:37:38|7.7082
19:37:39|7.7082
19:37:39|7.7182
19:37:41|7.7177
19:37:42|7.7313
19:37:43|7.7313
19:37:44|7.7218
19:37:44|7.7441
19:37:45|7.7349
19:37:46|7.7198
19:37:48|7.7175
19:37:48|7.7049
19:37:50|7.7049
19:37:51|7.7063
19:37:52|7.7063
19:37:53|7.7063
19:37:53|7.7205
19:37:55|7.7205
19:37:56|7.7433
19:37:57|7.7433
19:37:58|7.7284
19:37:59|7.7242
19:38:00|7.71
19:38:00|7.71
19:38:02|7.71
19:38:03|7.718
19:38:03|7.7272
19:38:04|7.7272
19:38:05|7.7056
19:38:06|7.7056
19:38:07|7.7056
19:38:08|7.7184
19:38:09|7.7241
19:38:10|7.7241
19:38:12|7.726
19:38:13|7.7359
19:38:13|7.7525
19:38:15|7.7525
19:38:15|7.7525
19:38:16|7.7596
19:38:18|7.7672
19:38:19|7.7564
19:38:19|7.7673
19:38:20|7.7673
19:38:22|7.7719
19:38:23|7.7818
19:38:24|7.8003
19:38:26|7.8389
19:38:27|7.84
19:38:28|7.8127
19:38:30|7.8127
19:38:31|7.8023
19:38:33|7.8
19:38:34|7.7922
19:38:35|7.8185
19:38:36|7.8185
19:38:37|7.8023
19:38:38|7.8023
19:38:38|7.8023
19:38:39|7.8206
19:38:41|7.8206
19:38:42|7.8211
19:38:43|7.8097
19:38:43|7.8028
19:38:45|7.8024
19:38:45|7.8105
19:38:46|7.8305
19:38:48|7.8195
19:38:49|7.8111
19:38:50|7.8043
19:38:51|7.7972
19:38:52|7.787
19:38:53|7.7942
19:38:54|7.8008
19:38:55|7.7875
19:38:56|7.7979
19:38:57|7.7979
19:38:58|7.776
19:38:59|7.7639
19:39:00|7.7731
19:39:01|7.7602
19:39:02|7.7702
19:39:03|7.7737
19:39:04|7.7732
19:39:05|7.795
19:39:06|7.8149
19:39:07|7.7987
19:39:08|7.8116
19:39:09|7.8146
19:39:10|7.8146
19:39:11|7.7994
19:39:12|7.8068
19:39:13|7.8068
19:39:14|7.8174
19:39:15|7.8205
19:39:16|7.8335
19:39:17|7.8498
19:39:18|7.8585
19:39:19|7.8409
19:39:20|7.8409
19:39:21|7.8274
19:39:22|7.8447
19:39:23|7.8105
19:39:24|7.8299
19:39:25|7.8323
19:39:27|7.8315
19:39:28|7.817
19:39:29|7.817
19:39:30|7.817
19:39:31|7.8339
19:39:32|7.8214
19:39:34|7.8306
19:39:34|7.8306
19:39:36|7.8306
19:39:36|7.7889
19:39:38|7.7889
19:39:39|7.8015
19:39:40|7.7851
19:39:41|7.8084
19:39:42|7.7957
19:39:43|7.7873
19:39:44|7.8034
19:39:45|7.8034
19:39:46|7.8
19:39:47|7.7819
19:39:48|7.7819
19:39:49|7.771
19:39:50|7.771
19:39:51|7.7593
19:39:52|7.7735
19:39:53|7.7466
19:39:54|7.7466
19:39:55|7.7525
19:39:56|7.7781
19:39:57|7.7819
19:39:58|7.7819
19:39:59|7.7613
19:40:00|7.7547
19:40:01|7.7547
19:40:02|7.7652
19:40:03|7.7572
19:40:04|7.7819
19:40:05|7.7819
19:40:06|7.7971
19:40:07|7.7858
19:40:08|7.7858
19:40:09|7.7827
19:40:10|7.7864
19:40:11|7.7864
19:40:12|7.7823
19:40:14|7.7882
19:40:15|7.7882
19:40:15|7.7882
19:40:16|7.7908
19:40:17|7.8205
19:40:19|7.8205
19:40:20|7.8209
19:40:21|7.8084
19:40:22|7.8073
19:40:22|7.8054
19:40:24|7.8039
19:40:24|7.8027
19:40:27|7.8171
19:40:28|7.8061
19:40:30|7.7951
19:40:30|7.7824
19:40:31|7.7708
19:40:33|7.7684
19:40:34|7.7734
19:40:35|7.75
19:40:37|7.75
19:40:37|7.7625
19:40:38|7.7625
19:40:40|7.7655
19:40:42|7.7827
19:40:42|7.7656
19:40:43|7.7488
19:40:44|7.7488
19:40:45|7.7488
19:40:46|7.7488
19:40:47|7.7426
19:40:48|7.7314
19:40:49|7.72
19:40:50|7.72
19:40:51|7.7336
19:40:52|7.7381
19:40:53|7.7381
19:40:54|7.719
19:40:55|7.7515
19:40:56|7.7517
19:40:57|7.7308
19:40:58|7.7293
19:40:59|7.7293
19:41:00|7.7308
19:41:01|7.7308
19:41:02|7.7171
19:41:03|7.7143
19:41:04|7.7272
19:41:05|7.7365
19:41:06|7.7445
19:41:07|7.7445
19:41:08|7.7478
19:41:09|7.7427
19:41:10|7.7451
19:41:11|7.7495
19:41:12|7.7495
19:41:13|7.7495
19:41:14|7.7318
19:41:15|7.7333
19:41:16|7.7333
19:41:17|7.7333
19:41:18|7.7333
19:41:19|7.7
19:41:20|7.7158
19:41:21|7.7158
19:41:22|7.7158
19:41:23|7.7215
19:41:24|7.7215
19:41:25|7.737
19:41:26|7.7457
19:41:28|7.75
19:41:30|7.7621
19:41:31|7.7609
19:41:32|7.7609
19:41:33|7.7758
19:41:34|7.7378
19:41:35|7.7573
19:41:36|7.7575
19:41:37|7.7616
19:41:39|7.7413
19:41:39|7.7413
19:41:40|7.7411
19:41:41|7.7341
19:41:43|7.7401
19:41:44|7.7279
19:41:45|7.7285
19:41:46|7.7332
19:41:47|7.7412
19:41:48|7.7513
19:41:50|7.7471
19:41:50|7.7471
19:41:51|7.7585
19:41:52|7.7585
19:41:53|7.7373
19:41:54|7.7373
19:41:55|7.74
19:41:56|7.7522
19:41:57|7.7519
19:41:58|7.7614
19:41:59|7.7623
19:42:01|7.7684
19:42:01|7.7713
19:42:02|7.7665
19:42:03|7.7665
19:42:04|7.7759
19:42:06|7.7765
19:42:06|7.7764
19:42:07|7.7655
19:42:08|7.78
19:42:09|7.7919
19:42:10|7.8101
19:42:11|7.814
19:42:12|7.804
19:42:13|7.8072
19:42:14|7.8071
19:42:15|7.8071
19:42:17|7.8167
19:42:18|7.8167
19:42:19|7.7963
19:42:19|7.808
19:42:20|7.82
19:42:22|7.82
19:42:23|7.82
19:42:24|7.8024
19:42:25|7.806
19:42:26|7.806
19:42:27|7.806
19:42:29|7.8239
19:42:30|7.8349
19:42:32|7.841
19:42:32|7.8458
19:42:33|7.8458
19:42:34|7.841
19:42:35|7.8461
19:42:36|7.8352
19:42:37|7.8426
19:42:38|7.8295
19:42:40|7.8444
19:42:40|7.8444
19:42:42|7.8371
19:42:44|7.8446
19:42:45|7.8446
19:42:46|7.8575
19:42:47|7.8345
19:42:48|7.8464
19:42:49|7.8464
19:42:50|7.8464
19:42:52|7.8426
19:42:52|7.8426
19:42:53|7.825
19:42:54|7.8163
19:42:55|7.8163
19:42:56|7.8416
19:42:57|7.8416
19:42:58|7.8416
19:42:59|7.8445
19:43:00|7.8445
19:43:02|7.8417
19:43:02|7.86
19:43:03|7.8535
19:43:04|7.8535
19:43:05|7.841
19:43:06|7.841
19:43:08|7.8403
19:43:09|7.8358
19:43:10|7.86
19:43:11|7.86
19:43:12|7.87
19:43:13|7.8999
19:43:14|7.8771
19:43:15|7.8826
19:43:16|7.8792
19:43:17|7.8933
19:43:18|7.8641
19:43:19|7.86
19:43:20|7.86
19:43:21|7.8815
19:43:22|7.8815
19:43:23|7.8714
19:43:24|7.8495
19:43:25|7.8378
19:43:26|7.8503
19:43:27|7.8337
19:43:28|7.8337
19:43:30|7.835
19:43:31|7.8446
19:43:32|7.8446
19:43:33|7.8446
19:43:34|7.818
19:43:35|7.8204
19:43:36|7.8204
19:43:37|7.798
19:43:38|7.78
19:43:39|7.7889
19:43:40|7.78
19:43:42|7.7797
19:43:43|7.7531
19:43:43|7.772
19:43:44|7.7562
19:43:46|7.7472
19:43:48|7.7373
19:43:48|7.7591
19:43:50|7.7591
19:43:50|7.7591
19:43:51|7.726
19:43:53|7.7232
19:43:54|7.7232
19:43:55|7.7232
19:43:55|7.7162
19:43:57|7.7141
19:43:58|7.7141
19:43:59|7.7141
19:43:59|7.69
19:44:00|7.6995
19:44:02|7.6995
19:44:02|7.7018
19:44:04|7.6907
19:44:05|7.6889
19:44:06|7.6759
19:44:06|7.6405
19:44:08|7.6201
19:44:08|7.6573
19:44:09|7.6574
19:44:10|7.6671
19:44:12|7.6671
19:44:12|7.6889
19:44:13|7.6909
19:44:15|7.6921
19:44:15|7.6921
19:44:16|7.6862
19:44:17|7.6862
19:44:18|7.6917
19:44:19|7.6866
19:44:20|7.701
19:44:21|7.7052
19:44:22|7.6981
19:44:23|7.7184
19:44:25|7.6938
19:44:25|7.7069
19:44:27|7.6892
19:44:27|7.6891
19:44:29|7.6799
19:44:30|7.6799
19:44:31|7.7099
19:44:33|7.7183
19:44:34|7.7055
19:44:36|7.7094
19:44:37|7.7094
19:44:37|7.7297
19:44:38|7.7352
19:44:40|7.7411
19:44:41|7.7383
19:44:42|7.7231
19:44:42|7.73
19:44:44|7.7163
19:44:45|7.7298
19:44:45|7.7298
19:44:47|7.7402
19:44:47|7.7441
19:44:49|7.7441
19:44:50|7.7471
19:44:50|7.7245
19:44:51|7.7271
19:44:53|7.7271
19:44:54|7.7509
19:44:55|7.7542
19:44:56|7.7614
19:44:57|7.7625
19:44:58|7.7648
19:44:59|7.78
19:45:00|7.78
19:45:01|7.7623
19:45:02|7.7563
19:45:03|7.7662
19:45:05|7.7692
19:45:06|7.7831
19:45:07|7.7976
19:45:08|7.805
19:45:09|7.8141
19:45:10|7.8045
19:45:11|7.8305
19:45:12|7.8413
19:45:13|7.8413
19:45:14|7.8413
19:45:15|7.8426
19:45:16|7.8539
19:45:17|7.86
19:45:18|7.86
19:45:19|7.86
19:45:20|7.852
19:45:21|7.8573
19:45:22|7.8282
19:45:23|7.8243
19:45:24|7.8121
19:45:25|7.8215
19:45:26|7.805
19:45:27|7.8005
19:45:28|7.8083
19:45:29|7.7952
19:45:30|7.7708
19:45:32|7.8081
19:45:32|7.7926
19:45:33|7.7945
19:45:35|7.7802
19:45:36|7.7678
19:45:37|7.7678
19:45:38|7.7679
19:45:40|7.7629
19:45:41|7.7591
19:45:41|7.7498
19:45:43|7.7416
19:45:44|7.7392
19:45:44|7.7488
19:45:46|7.7553
19:45:47|7.7629
19:45:48|7.7629
19:45:48|7.75
19:45:50|7.7578
19:45:50|7.74
19:45:52|7.7574
19:45:53|7.769
19:45:53|7.769
19:45:54|7.7504
19:45:55|7.7504
19:45:57|7.7438
19:45:57|7.7493
19:45:58|7.7194
19:46:00|7.7295
19:46:00|7.7295
19:46:01|7.7053
19:46:03|7.7027
19:46:04|7.7079
19:46:04|7.6998
19:46:05|7.6923
19:46:06|7.7221
19:46:07|7.7222
19:46:08|7.7035
19:46:09|7.6927
19:46:10|7.6983
19:46:11|7.6983
19:46:12|7.6983
19:46:13|7.6899
19:46:15|7.6985
19:46:15|7.6842
19:46:16|7.6597
19:46:17|7.652
19:46:18|7.6611
19:46:20|7.6527
19:46:20|7.6667
19:46:22|7.6469
19:46:22|7.6499
19:46:24|7.65
19:46:25|7.6567
19:46:26|7.67
19:46:26|7.6566
19:46:27|7.6568
19:46:29|7.6568
19:46:30|7.6482
19:46:30|7.666
19:46:32|7.6528
19:46:34|7.6698
19:46:35|7.6626
19:46:37|7.6626
19:46:38|7.6626
19:46:39|7.644
19:46:40|7.6528
19:46:41|7.6528
19:46:42|7.6528
19:46:43|7.6528
19:46:44|7.6416
19:46:45|7.6416
19:46:46|7.6565
19:46:47|7.6365
19:46:48|7.6337
19:46:49|7.6469
19:46:50|7.6628
19:46:51|7.6627
19:46:52|7.6573
19:46:53|7.6506
19:46:54|7.6406
19:46:55|7.6406
19:46:56|7.6799
19:46:57|7.686
19:46:58|7.6538
19:46:59|7.6538
19:47:00|7.6612
19:47:01|7.6813
19:47:02|7.6731
19:47:03|7.6756
19:47:04|7.6695
19:47:05|7.6806
19:47:07|7.6756
19:47:08|7.6756
19:47:09|7.6756
19:47:10|7.6756
19:47:10|7.6645
19:47:12|7.6645
19:47:13|7.6637
19:47:13|7.6637
19:47:15|7.6786
19:47:16|7.6786
19:47:17|7.7
19:47:18|7.7052
19:47:18|7.7111
19:47:19|7.6849
19:47:21|7.6849
19:47:21|7.6849
19:47:22|7.6849
19:47:24|7.6849
19:47:25|7.6849
19:47:25|7.69
19:47:26|7.69
19:47:28|7.6997
19:47:29|7.6997
19:47:30|7.6997
19:47:30|7.6997
19:47:32|7.6898
19:47:34|7.6916
19:47:35|7.6769
19:47:36|7.6769
19:47:37|7.6769
19:47:38|7.6769
19:47:39|7.6769
19:47:40|7.6812
19:47:41|7.6769
19:47:43|7.6878
19:47:44|7.6878
19:47:45|7.71
19:47:46|7.71
19:47:46|7.71
19:47:48|7.71
19:47:49|7.6873
19:47:50|7.6765
19:47:50|7.6844
19:47:52|7.6885
19:47:53|7.6911
19:47:54|7.6913
19:47:55|7.6913
19:47:56|7.6957
19:47:57|7.6957
19:47:57|7.6957
19:47:58|7.7046
19:48:00|7.6954
19:48:01|7.7142
19:48:02|7.7142
19:48:03|7.7142
19:48:04|7.7142
19:48:05|7.7142
19:48:06|7.7124
19:48:07|7.7124
19:48:08|7.7137
19:48:09|7.7137
19:48:10|7.6944
19:48:11|7.6885
19:48:12|7.6885
19:48:13|7.6885
19:48:14|7.6847
19:48:15|7.6847
19:48:16|7.6965
19:48:17|7.6867
19:48:18|7.7016
19:48:19|7.7016
19:48:20|7.7016
19:48:21|7.6969
19:48:22|7.6967
19:48:23|7.6918
19:48:24|7.7073
19:48:25|7.7143
19:48:26|7.7143
19:48:27|7.7143
19:48:28|7.7147
19:48:29|7.7147
19:48:30|7.7048
19:48:31|7.72
19:48:32|7.72
19:48:34|7.6815
19:48:35|7.6966
19:48:36|7.6966
19:48:37|7.6966
19:48:38|7.6783
19:48:39|7.6783
19:48:40|7.668
19:48:41|7.6852
19:48:42|7.6794
19:48:43|7.6531
19:48:44|7.6692
19:48:45|7.6752
19:48:46|7.6847
19:48:48|7.6777
19:48:49|7.6937
19:48:50|7.6858
19:48:52|7.6941
19:48:52|7.6941
19:48:53|7.7052
19:48:54|7.7012
19:48:55|7.7045
19:48:56|7.6973
19:48:57|7.7011
19:48:58|7.7124
19:48:59|7.7124
19:49:00|7.7124
19:49:01|7.7124
19:49:02|7.6962
19:49:03|7.7122
19:49:04|7.7158
19:49:05|7.7158
19:49:06|7.7158
19:49:07|7.7026
19:49:08|7.7026
19:49:09|7.7026
19:49:10|7.7021
19:49:11|7.7199
19:49:12|7.6933
19:49:13|7.6933
19:49:14|7.6933
19:49:15|7.7108
19:49:16|7.7108
19:49:17|7.7108
19:49:18|7.7108
19:49:19|7.7108
19:49:20|7.7108
19:49:21|7.6982
19:49:22|7.7122
19:49:23|7.7122
19:49:24|7.6974
19:49:25|7.6974
19:49:26|7.6902
19:49:27|7.6902
19:49:29|7.6902
19:49:30|7.6926
19:49:31|7.6921
19:49:32|7.6804
19:49:34|7.6772
19:49:35|7.6709
19:49:36|7.6591
19:49:38|7.6599
19:49:39|7.6452
19:49:40|7.6514
19:49:41|7.6514
19:49:42|7.671
19:49:43|7.6747
19:49:44|7.6747
19:49:45|7.6816
19:49:46|7.6824
19:49:48|7.6824
19:49:48|7.6791
19:49:49|7.6791
19:49:50|7.663
19:49:51|7.6477
19:49:52|7.6477
19:49:53|7.6444
19:49:54|7.6444
19:49:55|7.6666
19:49:56|7.6666
19:49:57|7.6666
19:49:58|7.6666
19:49:59|7.6617
19:50:00|7.6516
19:50:01|7.6671
19:50:02|7.6738
19:50:03|7.6738
19:50:04|7.7015
19:50:05|7.6908
19:50:06|7.6994
19:50:07|7.7075
19:50:08|7.71
19:50:09|7.6948
19:50:10|7.6948
19:50:11|7.7166
19:50:12|7.7199
19:50:13|7.7124
19:50:14|7.6936
19:50:15|7.7027
19:50:16|7.7027
19:50:17|7.6926
19:50:18|7.6926
19:50:19|7.72
19:50:20|7.72
19:50:21|7.72
19:50:22|7.7052
19:50:23|7.73
19:50:24|7.7189
19:50:25|7.7189
19:50:26|7.7208
19:50:27|7.7273
19:50:28|7.7273
19:50:29|7.72
19:50:30|7.72
19:50:31|7.7169
19:50:32|7.7304
19:50:34|7.7352
19:50:36|7.74
19:50:36|7.7345
19:50:38|7.7433
19:50:39|7.75
19:50:41|7.7312
19:50:42|7.7324
19:50:43|7.7324
19:50:44|7.7324
19:50:45|7.738
19:50:46|7.741
19:50:47|7.741
19:50:48|7.7246
19:50:48|7.7246
19:50:50|7.7246
19:50:51|7.7246
19:50:52|7.7246
19:50:53|7.7246
19:50:54|7.7246
19:50:55|7.7246
19:50:56|7.7308
19:50:57|7.7284
19:50:58|7.7475
19:50:58|7.7475
19:51:00|7.7505
19:51:01|7.7554
19:51:02|7.7489
19:51:03|7.7387
19:51:04|7.7399
19:51:05|7.7355
19:51:06|7.7206
19:51:07|7.7199
19:51:08|7.7199
19:51:09|7.7199
19:51:10|7.7078
19:51:10|7.6977
19:51:12|7.6922
19:51:13|7.6836
19:51:14|7.6946
19:51:15|7.6948
19:51:16|7.6948
19:51:17|7.7123
19:51:18|7.7123
19:51:19|7.6879
19:51:20|7.6879
19:51:20|7.6879
19:51:22|7.7069
19:51:23|7.7133
19:51:24|7.7133
19:51:24|7.7133
19:51:27|7.7133
19:51:27|7.7133
19:51:28|7.7179
19:51:29|7.7179
19:51:30|7.7232
19:51:31|7.7232
19:51:32|7.7252
19:51:33|7.7252
19:51:35|7.7354
19:51:37|7.737
19:51:38|7.7463
19:51:40|7.7368
19:51:40|7.7463
19:51:41|7.7463
19:51:42|7.7463
19:51:44|7.7576
19:51:46|7.7499
19:51:46|7.7593
19:51:48|7.7638
19:51:49|7.7771
19:51:50|7.7748
19:51:51|7.7748
19:51:53|7.8027
19:51:53|7.8101
19:51:54|7.8174
19:51:55|7.8169
19:51:56|7.8299
19:51:57|7.8202
19:51:58|7.8105
19:51:59|7.8272
19:52:00|7.8164
19:52:01|7.7968
19:52:02|7.8089
19:52:03|7.819
19:52:04|7.8202
19:52:05|7.8202
19:52:06|7.8202
19:52:07|7.8264
19:52:08|7.85
19:52:09|7.8499
19:52:10|7.8499
19:52:11|7.8621
19:52:12|7.841
19:52:14|7.8604
19:52:14|7.8638
19:52:16|7.872
19:52:17|7.872
19:52:17|7.8846
19:52:19|7.8846
19:52:20|7.8846
19:52:21|7.8652
19:52:22|7.8853
19:52:23|7.8589
19:52:24|7.8492
19:52:24|7.8437
19:52:26|7.8429
19:52:27|7.8429
19:52:28|7.8257
19:52:29|7.8244
19:52:30|7.8325
19:52:31|7.8326
19:52:32|7.8223
19:52:33|7.8174
19:52:34|7.8367
19:52:36|7.8304
19:52:37|7.8197
19:52:39|7.8143
19:52:39|7.8143
19:52:41|7.8364
19:52:42|7.8442
19:52:44|7.8624
19:52:44|7.8485
19:52:45|7.8474
19:52:46|7.8368
19:52:47|7.8424
19:52:48|7.8424
19:52:49|7.8174
19:52:50|7.8063
19:52:51|7.7898
19:52:52|7.8165
19:52:53|7.788
19:52:54|7.7777
19:52:55|7.7777
19:52:56|7.7947
19:52:57|7.7947
19:52:59|7.7882
19:53:00|7.7729
19:53:01|7.7729
19:53:02|7.7729
19:53:03|7.7709
19:53:04|7.7826
19:53:05|7.7826
19:53:06|7.7826
19:53:07|7.7961
19:53:08|7.7756
19:53:09|7.7722
19:53:10|7.76
19:53:11|7.7732
19:53:12|7.7638
19:53:13|7.7607
19:53:14|7.7531
19:53:15|7.7449
19:53:17|7.7307
19:53:17|7.7307
19:53:19|7.7214
19:53:20|7.72
19:53:21|7.7273
19:53:22|7.7359
19:53:23|7.7449
19:53:24|7.7278
19:53:25|7.7278
19:53:26|7.7456
19:53:27|7.7404
19:53:28|7.7404
19:53:29|7.7515
19:53:30|7.7515
19:53:32|7.7515
19:53:32|7.7456
19:53:34|7.7361
19:53:34|7.7361
19:53:36|7.7409
19:53:37|7.7409
19:53:38|7.7562
19:53:39|7.76
19:53:41|7.7639
19:53:42|7.7542
19:53:43|7.7618
19:53:44|7.7618
19:53:45|7.761
19:53:46|7.761
19:53:47|7.7448
19:53:48|7.7448
19:53:49|7.7555
19:53:50|7.7542
19:53:51|7.7554
19:53:52|7.7525
19:53:53|7.7525
19:53:54|7.7525
19:53:55|7.7487
19:53:56|7.76
19:53:57|7.7713
19:53:58|7.7713
19:53:59|7.7713
19:54:00|7.7713
19:54:01|7.7601
19:54:02|7.7601
19:54:03|7.7601
19:54:04|7.7601
19:54:05|7.754
19:54:06|7.754
19:54:07|7.73
19:54:08|7.73
19:54:09|7.7301
19:54:10|7.7198
19:54:11|7.7198
19:54:12|7.7312
19:54:13|7.7159
19:54:14|7.71
19:54:15|7.7
19:54:16|7.69
19:54:17|7.69
19:54:18|7.689
19:54:19|7.7004
19:54:20|7.7048
19:54:21|7.7048
19:54:22|7.7048
19:54:23|7.701
19:54:24|7.6909
19:54:25|7.6909
19:54:26|7.7053
19:54:27|7.6919
19:54:28|7.6919
19:54:29|7.6757
19:54:30|7.6931
19:54:31|7.7025
19:54:32|7.7025
19:54:33|7.7025
19:54:34|7.7025
19:54:35|7.7025
19:54:36|7.6909
19:54:38|7.6964
19:54:39|7.6849
19:54:41|7.6847
19:54:42|7.6871
19:54:42|7.6871
19:54:44|7.6936
19:54:45|7.6936
19:54:46|7.7037
19:54:47|7.7181
19:54:49|7.6655
19:54:49|7.6883
19:54:51|7.7067
19:54:52|7.697
19:54:52|7.697
19:54:53|7.6814
19:54:55|7.6905
19:54:56|7.6793
19:54:56|7.6793
19:54:58|7.6752
19:54:59|7.6752
19:55:01|7.684
19:55:01|7.684
19:55:03|7.6761
19:55:03|7.6761
19:55:05|7.6823
19:55:05|7.7103
19:55:06|7.7103
19:55:08|7.7103
19:55:08|7.693
19:55:09|7.6989
19:55:11|7.6989
19:55:11|7.6989
19:55:12|7.6989
19:55:14|7.696
19:55:15|7.6888
19:55:15|7.6878
19:55:16|7.6878
19:55:18|7.7036
19:55:19|7.7095
19:55:19|7.6915
19:55:20|7.6915
19:55:21|7.6915
19:55:22|7.6967
19:55:23|7.6989
19:55:24|7.6989
19:55:26|7.6989
19:55:26|7.706
19:55:28|7.71
19:55:28|7.71
19:55:30|7.71
19:55:31|7.71
19:55:32|7.7106
19:55:33|7.7106
19:55:34|7.6983
19:55:35|7.6968
19:55:36|7.6847
19:55:38|7.6735
19:55:39|7.6799
19:55:41|7.6674
19:55:42|7.6783
19:55:43|7.6555
19:55:44|7.6693
19:55:45|7.6692
19:55:46|7.7067
19:55:47|7.7067
19:55:48|7.6813
19:55:49|7.677
19:55:50|7.677
19:55:51|7.6756
19:55:53|7.6951
19:55:53|7.6699
19:55:54|7.6693
19:55:56|7.6693
19:55:57|7.681
19:55:58|7.6779
19:55:59|7.6777
19:56:00|7.666
19:56:01|7.67
19:56:02|7.67
19:56:03|7.6759
19:56:04|7.6843
19:56:05|7.68
19:56:06|7.68
19:56:07|7.68
19:56:08|7.68
19:56:09|7.68
19:56:10|7.68
19:56:11|7.6682
19:56:12|7.6793
19:56:13|7.6793
19:56:14|7.6793
19:56:15|7.6854
19:56:16|7.6799
19:56:17|7.6799
19:56:18|7.6799
19:56:19|7.6799
19:56:20|7.6799
19:56:21|7.6799
19:56:22|7.6799
19:56:23|7.664
19:56:24|7.6627
19:56:25|7.6563
19:56:26|7.6621
19:56:27|7.6714
19:56:28|7.6644
19:56:29|7.6855
19:56:30|7.6855
19:56:31|7.6855
19:56:32|7.7052
19:56:33|7.691
19:56:34|7.7099
19:56:35|7.7031
19:56:36|7.7154
19:56:37|7.7154
19:56:39|7.7259
19:56:40|7.7255
19:56:42|7.7404
19:56:42|7.7404
19:56:44|7.7404
19:56:45|7.7404
19:56:46|7.7374
19:56:47|7.7466
19:56:48|7.7399
19:56:49|7.7696
19:56:50|7.7755
19:56:51|7.76
19:56:52|7.7602
19:56:53|7.7456
19:56:54|7.7456
19:56:55|7.7405
19:56:56|7.7568
19:56:57|7.7568
19:56:58|7.7565
19:56:59|7.73
19:57:00|7.714
19:57:01|7.7129
19:57:02|7.7115
19:57:03|7.7116
19:57:04|7.7109
19:57:05|7.7216
19:57:06|7.7049
19:57:07|7.6965
19:57:08|7.6942
19:57:09|7.69
19:57:10|7.6899
19:57:11|7.6757
19:57:12|7.6795
19:57:13|7.6914
19:57:14|7.6804
19:57:15|7.6526
19:57:16|7.6698
19:57:17|7.6588
19:57:18|7.6588
19:57:19|7.6751
19:57:20|7.6853
19:57:21|7.6833
19:57:22|7.6646
19:57:23|7.6646
19:57:24|7.6761
19:57:25|7.6761
19:57:26|7.6761
19:57:27|7.6761
19:57:28|7.6607
19:57:29|7.659
19:57:30|7.65
19:57:31|7.65
19:57:32|7.6554
19:57:33|7.65
19:57:34|7.65
19:57:35|7.6654
19:57:36|7.6654
19:57:37|7.6674
19:57:38|7.64
19:57:40|7.64
19:57:40|7.6452
19:57:42|7.6455
19:57:43|7.63
19:57:44|7.6158
19:57:45|7.6081
19:57:47|7.5497
19:57:48|7.51
19:57:49|7.5282
19:57:50|7.5085
19:57:51|7.5349
19:57:51|7.5222
19:57:53|7.5212
19:57:54|7.5406
19:57:55|7.5377
19:57:56|7.548
19:57:57|7.5339
19:57:58|7.5339
19:57:59|7.5339
19:58:00|7.5615
19:58:01|7.5502
19:58:02|7.5683
19:58:03|7.586
19:58:04|7.5741
19:58:05|7.5739
19:58:06|7.5949
19:58:07|7.5986
19:58:08|7.6122
19:58:09|7.5953
19:58:10|7.6086
19:58:11|7.6072
19:58:12|7.6072
19:58:13|7.6072
19:58:14|7.6072
19:58:15|7.6022
19:58:16|7.6022
19:58:17|7.5886
19:58:18|7.5976
19:58:19|7.5976
19:58:20|7.5805
19:58:21|7.5805
19:58:22|7.6073
19:58:23|7.6037
19:58:24|7.6009
19:58:25|7.5894
19:58:26|7.6135
19:58:27|7.6035
19:58:28|7.6079
19:58:29|7.6212
19:58:30|7.6115
19:58:31|7.609
19:58:32|7.6035
19:58:33|7.6193
19:58:34|7.6193
19:58:35|7.61
19:58:36|7.631
19:58:37|7.6226
19:58:38|7.64
19:58:39|7.6415
19:58:41|7.6285
19:58:41|7.6302
19:58:43|7.6463
19:58:44|7.6309
19:58:45|7.6309
19:58:46|7.6309
19:58:47|7.6312
19:58:49|7.6312
19:58:50|7.6312
19:58:51|7.6312
19:58:52|7.6143
19:58:53|7.6278
19:58:54|7.6502
19:58:55|7.6314
19:58:55|7.6423
19:58:56|7.6423
19:58:58|7.6415
19:58:59|7.6461
19:59:00|7.641
19:59:01|7.6503
19:59:02|7.6483
19:59:03|7.6483
19:59:04|7.6567
19:59:05|7.6756
19:59:06|7.6592
19:59:07|7.6477
19:59:08|7.6524
19:59:10|7.6535
19:59:10|7.6649
19:59:12|7.6649
19:59:12|7.6649
19:59:14|7.651
19:59:14|7.6424
19:59:15|7.6424
19:59:17|7.641
19:59:17|7.6331
19:59:19|7.6397
19:59:19|7.6331
19:59:21|7.6331
19:59:21|7.633
19:59:23|7.6322
19:59:23|7.6394
19:59:25|7.6307
19:59:25|7.6362
19:59:27|7.6322
19:59:28|7.6387
19:59:28|7.6286
19:59:30|7.6331
19:59:31|7.6274
19:59:32|7.6322
19:59:32|7.62
19:59:33|7.6117
19:59:34|7.5996
19:59:36|7.59
19:59:36|7.5846
19:59:37|7.5979
19:59:39|7.5883
19:59:40|7.5883
19:59:41|7.6014
19:59:43|7.5788
19:59:44|7.5953
19:59:45|7.5705
19:59:47|7.5502
19:59:48|7.5653
19:59:49|7.5561
19:59:50|7.5701
19:59:51|7.5502
19:59:52|7.5681
19:59:53|7.57
19:59:54|7.5537
19:59:55|7.5596
19:59:57|7.56
19:59:57|7.5645
19:59:59|7.5639
20:00:00|7.5684
20:00:00|7.5547
20:00:01|7.55
20:00:03|7.5391
20:00:04|7.5525
20:00:05|7.5525
20:00:06|7.5564
20:00:06|7.5564
20:00:08|7.5581
20:00:08|7.5447
20:00:10|7.5447
20:00:11|7.5567
20:00:11|7.5567
20:00:13|7.5525
20:00:14|7.5567
20:00:14|7.54
20:00:16|7.5535
20:00:16|7.5622
20:00:18|7.5741
20:00:18|7.5742
20:00:19|7.5868
20:00:21|7.5764
20:00:22|7.5861
20:00:23|7.598
20:00:24|7.6068
20:00:25|7.6161
20:00:26|7.5648
20:00:28|7.5731
20:00:29|7.5631
20:00:29|7.5631
20:00:30|7.5536
20:00:31|7.5493
20:00:33|7.5583
20:00:34|7.5621
20:00:34|7.5652
20:00:35|7.5591
20:00:37|7.5716
20:00:37|7.5802
20:00:38|7.5919
20:00:39|7.5769
20:00:41|7.5712
20:00:42|7.575
20:00:44|7.5761
20:00:45|7.5761
20:00:47|7.5761
20:00:48|7.5761
20:00:49|7.5761
20:00:49|7.5802
20:00:51|7.5802
20:00:51|7.5731
20:00:53|7.5679
20:00:54|7.5771
20:00:55|7.5867
20:00:56|7.5622
20:00:57|7.5578
20:00:58|7.5435
20:00:59|7.5458
20:01:00|7.5287
20:01:01|7.5472
20:01:02|7.5472
20:01:03|7.5472
20:01:04|7.5518
20:01:05|7.5494
20:01:06|7.5467
20:01:08|7.5326
20:01:09|7.5382
20:01:09|7.5181
20:01:11|7.5225
20:01:12|7.4977
20:01:12|7.5122
20:01:13|7.4918
20:01:15|7.4983
20:01:15|7.5049
20:01:16|7.5049
20:01:18|7.4989
20:01:18|7.4815
20:01:20|7.4815
20:01:20|7.4648
20:01:21|7.4897
20:01:23|7.4897
20:01:23|7.4674
20:01:24|7.4897
20:01:25|7.4856
20:01:27|7.4999
20:01:28|7.5198
20:01:28|7.5216
20:01:30|7.5216
20:01:30|7.5072
20:01:31|7.5072
20:01:33|7.5204
20:01:34|7.5204
20:01:34|7.5204
20:01:35|7.5083
20:01:36|7.5083
20:01:38|7.5043
20:01:38|7.5043
20:01:39|7.5133
20:01:41|7.499
20:01:42|7.4949
20:01:42|7.4846
20:01:44|7.4801
20:01:46|7.4811
20:01:47|7.4955
20:01:48|7.5
20:01:49|7.4907
20:01:50|7.4754
20:01:51|7.49
20:01:52|7.49
20:01:53|7.5028
20:01:54|7.5028
20:01:55|7.4917
20:01:56|7.4919
20:01:57|7.4919
20:01:57|7.4776
20:01:58|7.4755
20:02:00|7.4755
20:02:01|7.4755
20:02:02|7.4755
20:02:03|7.4755
20:02:03|7.4755
20:02:05|7.4755
20:02:06|7.4755
20:02:07|7.4755
20:02:08|7.4687
20:02:09|7.4687
20:02:10|7.4851
20:02:10|7.4851
20:02:12|7.4649
20:02:13|7.4649
20:02:13|7.4909
20:02:15|7.5015
20:02:16|7.5015
20:02:17|7.5015
20:02:18|7.5015
20:02:19|7.5015
20:02:20|7.476
20:02:21|7.476
20:02:22|7.4915
20:02:23|7.4915
20:02:24|7.4815
20:02:24|7.48
20:02:26|7.4748
20:02:26|7.4815
20:02:28|7.4815
20:02:29|7.4815
20:02:29|7.4802
20:02:31|7.4802
20:02:32|7.4802
20:02:33|7.4802
20:02:33|7.46
20:02:34|7.4719
20:02:36|7.4719
20:02:37|7.4719
20:02:38|7.46
20:02:39|7.46
20:02:40|7.46
20:02:41|7.46
20:02:41|7.4843
20:02:43|7.4843
20:02:44|7.4872
20:02:45|7.4738
20:02:47|7.4587
20:02:48|7.4587
20:02:49|7.4587
20:02:50|7.4587
20:02:51|7.4587
20:02:52|7.488
20:02:53|7.4851
20:02:54|7.4999
20:02:55|7.4854
20:02:56|7.4857
20:02:57|7.4852
20:02:58|7.4852
20:02:59|7.4589
20:03:00|7.4589
20:03:01|7.4661
20:03:02|7.471
20:03:03|7.4841
20:03:04|7.4901
20:03:05|7.4801
20:03:06|7.4801
20:03:07|7.4801
20:03:08|7.4852
20:03:09|7.4484
20:03:10|7.4137
20:03:11|7.4563
20:03:12|7.4563
20:03:13|7.4563
20:03:14|7.4553
20:03:15|7.4699
20:03:16|7.4699
20:03:17|7.4699
20:03:18|7.471
20:03:19|7.4857
20:03:21|7.4974
20:03:21|7.4974
20:03:23|7.4974
20:03:23|7.5
20:03:25|7.52
20:03:26|7.5212
20:03:27|7.5291
20:03:28|7.5136
20:03:29|7.5229
20:03:30|7.5137
20:03:31|7.54
20:03:32|7.54
20:03:32|7.5284
20:03:33|7.5149
20:03:35|7.4794
20:03:36|7.5017
20:03:37|7.5017
20:03:38|7.5018
20:03:39|7.5018
20:03:40|7.5018
20:03:41|7.4999
20:03:41|7.501
20:03:43|7.4583
20:03:44|7.4906
20:03:46|7.4731
20:03:47|7.4731
20:03:48|7.4941
20:03:49|7.4982
20:03:50|7.4953
20:03:52|7.474
20:03:52|7.4648
20:03:54|7.4648
20:03:55|7.4709
20:03:56|7.4608
20:03:57|7.4565
20:03:59|7.4472
20:04:00|7.455
20:04:01|7.455
20:04:01|7.455
20:04:03|7.4645
20:04:03|7.4403
20:04:05|7.4386
20:04:05|7.4386
20:04:07|7.4213
20:04:08|7.4198
20:04:09|7.429
20:04:10|7.429
20:04:10|7.4161
20:04:12|7.4392
20:04:12|7.429
20:04:13|7.422
20:04:14|7.4144
20:04:16|7.4102
20:04:17|7.4154
20:04:17|7.4218
20:04:18|7.4257
20:04:19|7.4418
20:04:21|7.4543
20:04:21|7.4539
20:04:23|7.4539
20:04:24|7.4
20:04:25|7.3976
20:04:26|7.4137
20:04:26|7.4137
20:04:28|7.4184
20:04:28|7.4056
20:04:30|7.4056
20:04:30|7.3983
20:04:31|7.3954
20:04:32|7.4025
20:04:33|7.4066
20:04:35|7.3913
20:04:35|7.3723
20:04:37|7.3832
20:04:37|7.3767
20:04:38|7.3932
20:04:40|7.3826
20:04:40|7.3906
20:04:42|7.3848
20:04:42|7.3793
20:04:44|7.369
20:04:45|7.367
20:04:47|7.3648
20:04:47|7.3649
20:04:49|7.3514
20:04:51|7.3624
20:04:51|7.3743
20:04:52|7.3775
20:04:53|7.3683
20:04:55|7.369
20:04:57|7.369
20:04:57|7.369
20:04:58|7.3695
20:04:59|7.3749
20:05:00|7.3684
20:05:01|7.3684
20:05:03|7.3704
20:05:04|7.3704
20:05:05|7.3704
20:05:06|7.3684
20:05:07|7.3711
20:05:08|7.3729
20:05:09|7.3839
20:05:10|7.3563
20:05:11|7.3898
20:05:12|7.3934
20:05:13|7.396
20:05:15|7.4095
20:05:16|7.4172
20:05:17|7.4172
20:05:18|7.4198
20:05:19|7.4254
20:05:20|7.4363
20:05:21|7.4292
20:05:22|7.4469
20:05:22|7.4511
20:05:24|7.4598
20:05:25|7.461
20:05:25|7.4463
20:05:28|7.4563
20:05:28|7.448
20:05:30|7.448
20:05:30|7.4493
20:05:32|7.4581
20:05:33|7.4599
20:05:34|7.4502
20:05:35|7.4669
20:05:36|7.4566
20:05:37|7.4566
20:05:38|7.47
20:05:39|7.4606
20:05:40|7.4735
20:05:41|7.4663
20:05:41|7.48
20:05:42|7.4697
20:05:44|7.4607
20:05:45|7.4567
20:05:47|7.4543
20:05:47|7.46
20:05:49|7.431
20:05:50|7.431
20:05:52|7.4462
20:05:53|7.4462
20:05:54|7.4368
20:05:55|7.4368
20:05:56|7.4368
20:05:57|7.4368
20:05:58|7.4328
20:05:59|7.42
20:06:00|7.4253
20:06:01|7.4315
20:06:02|7.4315
20:06:03|7.4339
20:06:04|7.4339
20:06:05|7.4339
20:06:06|7.4339
20:06:07|7.4339
20:06:08|7.4421
20:06:09|7.4421
20:06:10|7.4314
20:06:11|7.4104
20:06:11|7.4104
20:06:13|7.4104
20:06:14|7.4104
20:06:15|7.3981
20:06:16|7.3887
20:06:16|7.3867
20:06:17|7.3867
20:06:20|7.3879
20:06:20|7.3728
20:06:21|7.3618
20:06:22|7.3533
20:06:23|7.3489
20:06:24|7.3571
20:06:25|7.3621
20:06:26|7.3528
20:06:27|7.3658
20:06:28|7.3558
20:06:29|7.391
20:06:30|7.3876
20:06:31|7.4
20:06:32|7.4
20:06:33|7.3906
20:06:34|7.3906
20:06:35|7.3906
20:06:36|7.3757
20:06:37|7.3662
20:06:38|7.36
20:06:39|7.3604
20:06:40|7.3842
20:06:41|7.3842
20:06:42|7.3749
20:06:43|7.3749
20:06:44|7.3717
20:06:46|7.3975
20:06:48|7.3967
20:06:48|7.4
20:06:50|7.3179
20:06:51|7.3436
20:06:52|7.338
20:06:53|7.362
20:06:54|7.3618
20:06:55|7.3655
20:06:56|7.3579
20:06:57|7.3709
20:06:58|7.3709
20:06:59|7.3663
20:07:01|7.3741
20:07:01|7.3796
20:07:02|7.3903
20:07:04|7.3669
20:07:05|7.3669
20:07:05|7.3546
20:07:07|7.3546
20:07:08|7.3391
20:07:09|7.3434
20:07:10|7.3359
20:07:11|7.3659
20:07:12|7.3569
20:07:13|7.3569
20:07:14|7.3429
20:07:15|7.3415
20:07:16|7.3455
20:07:17|7.3391
20:07:18|7.3468
20:07:18|7.3468
20:07:20|7.3501
20:07:21|7.3507
20:07:22|7.3509
20:07:23|7.31
20:07:23|7.3051
20:07:25|7.3057
20:07:26|7.297
20:07:27|7.2958
20:07:28|7.2946
20:07:28|7.2841
20:07:29|7.3073
20:07:31|7.3039
20:07:32|7.2901
20:07:33|7.2901
20:07:34|7.2727
20:07:35|7.2772
20:07:35|7.2792
20:07:37|7.2916
20:07:38|7.2965
20:07:39|7.2949
20:07:40|7.2949
20:07:41|7.2949
20:07:42|7.2949
20:07:43|7.2949
20:07:43|7.2949
20:07:45|7.3149
20:07:46|7.3131
20:07:48|7.3088
20:07:49|7.3189
20:07:51|7.3195
20:07:51|7.3195
20:07:52|7.3162
20:07:53|7.3129
20:07:54|7.3154
20:07:55|7.3154
20:07:56|7.3173
20:07:57|7.3173
20:07:58|7.3123
20:07:59|7.3187
20:08:00|7.3187
20:08:02|7.3252
20:08:03|7.3166
20:08:04|7.3166
20:08:05|7.3329
20:08:06|7.3413
20:08:07|7.3407
20:08:08|7.3354
20:08:09|7.35
20:08:10|7.2823
20:08:10|7.2971
20:08:13|7.3102
20:08:13|7.3102
20:08:14|7.3102
20:08:15|7.297
20:08:16|7.2856
20:08:17|7.2856
20:08:18|7.3148
20:08:19|7.3076
20:08:20|7.3008
20:08:21|7.2881
20:08:22|7.2852
20:08:23|7.3077
20:08:25|7.2912
20:08:26|7.2798
20:08:26|7.2798
20:08:28|7.2798
20:08:29|7.2962
20:08:30|7.2962
20:08:31|7.2962
20:08:32|7.2962
20:08:33|7.2786
20:08:34|7.2734
20:08:34|7.2645
20:08:36|7.2561
20:08:37|7.2301
20:08:38|7.2301
20:08:39|7.2532
20:08:40|7.2648
20:08:41|7.2648
20:08:42|7.2578
20:08:43|7.2569
20:08:44|7.2346
20:08:44|7.2346
20:08:45|7.2369
20:08:47|7.2086
20:08:49|7.2145
20:08:50|7.2069
20:08:52|7.2239
20:08:52|7.2239
20:08:54|7.2429
20:08:55|7.2429
20:08:56|7.2506
20:08:57|7.2506
20:08:58|7.2344
20:08:59|7.2473
20:09:00|7.2607
20:09:01|7.2642
20:09:03|7.267
20:09:03|7.2749
20:09:04|7.2672
20:09:05|7.2672
20:09:07|7.3047
20:09:07|7.3105
20:09:09|7.3105
20:09:10|7.2873
20:09:11|7.2873
20:09:12|7.2922
20:09:13|7.303
20:09:14|7.3124
20:09:15|7.3206
20:09:16|7.3126
20:09:17|7.3112
20:09:18|7.2873
20:09:19|7.2873
20:09:20|7.2998
20:09:21|7.2998
20:09:22|7.3161
20:09:23|7.3053
20:09:23|7.3053
20:09:25|7.3046
20:09:26|7.3053
20:09:27|7.3
20:09:28|7.2854
20:09:29|7.3014
20:09:30|7.2869
20:09:31|7.3021
20:09:32|7.2915
20:09:33|7.2915
20:09:33|7.2915
20:09:35|7.3085
20:09:36|7.3085
20:09:37|7.3085
20:09:38|7.31
20:09:39|7.3152
20:09:39|7.32
20:09:41|7.3004
20:09:42|7.3004
20:09:43|7.3104
20:09:44|7.3104
20:09:45|7.3036
20:09:46|7.3036
20:09:47|7.3036
20:09:48|7.3105
20:09:50|7.311
20:09:51|7.3155
20:09:52|7.3155
20:09:53|7.3155
20:09:54|7.3155
20:09:56|7.3147
20:09:56|7.3147
20:09:57|7.3147
20:09:59|7.31
20:10:00|7.3101
20:10:01|7.2998
20:10:02|7.2931
20:10:03|7.2931
20:10:04|7.2955
20:10:04|7.2829
20:10:06|7.2829
20:10:07|7.2643
20:10:08|7.2617
20:10:09|7.2753
20:10:09|7.2814
20:10:11|7.2976
20:10:12|7.2967
20:10:13|7.2585
20:10:14|7.2641
20:10:15|7.2721
20:10:16|7.2721
20:10:17|7.2699
20:10:18|7.2643
20:10:19|7.2542
20:10:20|7.2509
20:10:21|7.2432
20:10:22|7.2596
20:10:23|7.2596
20:10:24|7.2421
20:10:25|7.2443
20:10:26|7.2443
20:10:27|7.2443
20:10:28|7.2394
20:10:29|7.2336
20:10:29|7.2236
20:10:30|7.2131
20:10:32|7.213
20:10:33|7.2106
20:10:33|7.2176
20:10:35|7.2176
20:10:36|7.2209
20:10:36|7.22
20:10:37|7.2371
20:10:39|7.2238
20:10:40|7.2056
20:10:41|7.2056
20:10:42|7.2101
20:10:43|7.2186
20:10:43|7.2377
20:10:45|7.2328
20:10:46|7.2328
20:10:46|7.2328
20:10:48|7.2408
20:10:50|7.2279
20:10:50|7.2273
20:10:52|7.2348
20:10:54|7.2379
20:10:54|7.2379
20:10:56|7.2379
20:10:58|7.23
20:10:58|7.2278
20:10:59|7.2349
20:11:00|7.2183
20:11:02|7.2183
20:11:02|7.2254
20:11:03|7.2298
20:11:04|7.2305
20:11:05|7.2305
20:11:07|7.2305
20:11:07|7.2305
20:11:08|7.2
20:11:09|7.2092
20:11:10|7.2092
20:11:11|7.2203
20:11:12|7.2006
20:11:13|7.2143
20:11:14|7.2303
20:11:16|7.225
20:11:17|7.2289
20:11:18|7.2085
20:11:18|7.2012
20:11:20|7.2012
20:11:21|7.2012
20:11:22|7.2013
20:11:23|7.2011
20:11:24|7.2011
20:11:25|7.2011
20:11:26|7.2011
20:11:27|7.2011
20:11:27|7.2011
20:11:29|7.2218
20:11:30|7.2218
20:11:31|7.1817
20:11:32|7.2
20:11:33|7.18
20:11:34|7.1745
20:11:35|7.1701
20:11:35|7.1649
20:11:36|7.15
20:11:38|7.15
20:11:38|7.1586
20:11:40|7.1523
20:11:42|7.17
20:11:42|7.1775
20:11:43|7.1796
20:11:44|7.1807
20:11:45|7.1586
20:11:46|7.1586
20:11:47|7.1586
20:11:48|7.1826
20:11:50|7.1621
20:11:52|7.1621
20:11:52|7.1785
20:11:53|7.1785
20:11:54|7.1785
20:11:55|7.187
20:11:57|7.2
20:11:58|7.1973
20:11:59|7.1973
20:12:01|7.2077
20:12:01|7.2004
20:12:03|7.2033
20:12:03|7.213
20:12:04|7.2255
20:12:05|7.2323
20:12:06|7.2237
20:12:07|7.2171
20:12:08|7.2171
20:12:09|7.2226
20:12:10|7.2281
20:12:11|7.2412
20:12:12|7.2426
20:12:13|7.2238
20:12:14|7.2081
20:12:15|7.2209
20:12:16|7.1927
20:12:17|7.2035
20:12:18|7.2035
20:12:19|7.1917
20:12:20|7.199
20:12:21|7.2107
20:12:22|7.2107
20:12:23|7.1956
20:12:24|7.1956
20:12:26|7.2032
20:12:26|7.2034
20:12:27|7.1914
20:12:28|7.187
20:12:29|7.1771
20:12:30|7.175
20:12:31|7.1741
20:12:32|7.1685
20:12:33|7.1633
20:12:34|7.162
20:12:36|7.1737
20:12:36|7.1723
20:12:37|7.1723
20:12:38|7.1723
20:12:39|7.1723
20:12:40|7.1719
20:12:41|7.1546
20:12:42|7.1546
20:12:43|7.1578
20:12:44|7.1607
20:12:45|7.1644
20:12:46|7.1685
20:12:47|7.1685
20:12:48|7.153
20:12:49|7.1512
20:12:51|7.1361
20:12:53|7.1325
20:12:53|7.104
20:12:55|7.0806
20:12:56|7.0604
20:12:58|7.0586
20:12:58|7.0586
20:13:00|7.0806
20:13:01|7.0921
20:13:02|7.0969
20:13:03|7.0975
20:13:04|7.1113
20:13:05|7.127
20:13:06|7.1097
20:13:08|7.1089
20:13:09|7.0813
20:13:10|7.0821
20:13:11|7.0576
20:13:12|7.0819
20:13:13|7.0784
20:13:14|7.0784
20:13:15|7.0644
20:13:16|7.0767
20:13:17|7.0769
20:13:18|7.077
20:13:19|7.0672
20:13:20|7.0782
20:13:21|7.0555
20:13:22|7.0555
20:13:23|7.0691
20:13:24|7.0769
20:13:25|7.0769
20:13:26|7.0769
20:13:27|7.0769
20:13:28|7.0769
20:13:29|7.0773
20:13:30|7.0816
20:13:31|7.0694
20:13:32|7.0694
20:13:33|7.0871
20:13:34|7.095
20:13:35|7.1093
20:13:36|7.1007
20:13:37|7.1007
20:13:38|7.06
20:13:39|7.0626
20:13:40|7.0458
20:13:41|7.0728
20:13:42|7.0771
20:13:43|7.0781
20:13:44|7.0865
20:13:45|7.0865
20:13:46|7.0865
20:13:47|7.0865
20:13:48|7.1034
20:13:49|7.0935
20:13:50|7.0863
20:13:51|7.0671
20:13:52|7.0671
20:13:54|7.0671
20:13:55|7.0773
20:13:56|7.0725
20:13:58|7.072
20:13:59|7.0691
20:14:00|7.0807
20:14:01|7.0682
20:14:02|7.0671
20:14:03|7.0671
20:14:05|7.0854
20:14:06|7.0657
20:14:07|7.0653
20:14:08|7.0595
20:14:09|7.0595
20:14:10|7.0595
20:14:11|7.0643
20:14:12|7.049
20:14:13|7.049
20:14:14|7.049
20:14:15|7.0585
20:14:16|7.0584
20:14:17|7.0584
20:14:18|7.0584
20:14:19|7.0584
20:14:20|7.0502
20:14:21|7.0603
20:14:22|7.0603
20:14:23|7.0583
20:14:24|7.0608
20:14:26|7.0524
20:14:26|7.0542
20:14:28|7.0542
20:14:29|7.0542
20:14:30|7.0542
20:14:31|7.0542
20:14:32|7.0542
20:14:33|7.0709
20:14:34|7.0709
20:14:35|7.0731
20:14:36|7.0731
20:14:37|7.0709
20:14:38|7.0503
20:14:39|7.0503
20:14:40|7.0503
20:14:41|7.0503
20:14:42|7.0503
20:14:43|7.0503
20:14:44|7.0503
20:14:45|7.0629
20:14:46|7.0629
20:14:47|7.049
20:14:49|7.0584
20:14:49|7.0584
20:14:51|7.0584
20:14:51|7.0556
20:14:52|7.0629
20:14:54|7.0449
20:14:56|7.0454
20:14:56|7.0454
20:14:57|7.0641
20:14:59|7.0641
20:15:01|7.0534
20:15:01|7.0534
20:15:03|7.0534
20:15:04|7.0634
20:15:05|7.0617
20:15:07|7.07
20:15:07|7.0799
20:15:08|7.0817
20:15:10|7.0924
20:15:11|7.0924
20:15:12|7.1194
20:15:12|7.1194
20:15:13|7.1001
20:15:14|7.1012
20:15:16|7.122
20:15:16|7.1175
20:15:17|7.14
20:15:19|7.1303
20:15:19|7.1106
20:15:20|7.106
20:15:22|7.098
20:15:22|7.098
20:15:24|7.098
20:15:25|7.098
20:15:26|7.098
20:15:27|7.098
20:15:28|7.098
20:15:28|7.098
20:15:29|7.0975
20:15:31|7.1113
20:15:32|7.098
20:15:32|7.0849
20:15:34|7.1013
20:15:35|7.1057
20:15:36|7.098
20:15:36|7.098
20:15:38|7.1403
20:15:39|7.1191
20:15:40|7.1191
20:15:40|7.1264
20:15:41|7.1264
20:15:43|7.0833
20:15:43|7.1039
20:15:44|7.122
20:15:45|7.131
20:15:46|7.131
20:15:48|7.1184
20:15:48|7.0898
20:15:49|7.0951
20:15:50|7.0948
20:15:51|7.0956
20:15:53|7.0987
20:15:54|7.0987
20:15:55|7.0847
20:15:57|7.0847
20:15:57|7.0847
20:15:59|7.0847
20:15:59|7.0676
20:16:01|7.0772
20:16:02|7.0772
20:16:03|7.0772
20:16:03|7.0734
20:16:04|7.0754
20:16:06|7.079
20:16:06|7.079
20:16:07|7.0646
20:16:08|7.067
20:16:10|7.067
20:16:11|7.067
20:16:12|7.0478
20:16:13|7.0733
20:16:13|7.0746
20:16:15|7.0746
20:16:16|7.0635
20:16:17|7.0789
20:16:17|7.0789
20:16:18|7.0828
20:16:19|7.0828
20:16:21|7.0826
20:16:21|7.0661
20:16:22|7.0848
20:16:24|7.0848
20:16:25|7.0848
20:16:26|7.0848
20:16:26|7.0848
20:16:28|7.0848
20:16:29|7.0821
20:16:30|7.0863
20:16:31|7.0838
20:16:31|7.0838
20:16:33|7.0838
20:16:34|7.0838
20:16:35|7.0838
20:16:35|7.0838
20:16:37|7.0867
20:16:38|7.0838
20:16:39|7.0882
20:16:39|7.093
20:16:41|7.093
20:16:41|7.0746
20:16:43|7.0746
20:16:43|7.054
20:16:44|7.0669
20:16:45|7.0669
20:16:46|7.0669
20:16:47|7.0669
20:16:48|7.0691
20:16:49|7.0721
20:16:51|7.066
20:16:52|7.0815
20:16:52|7.0746
20:16:54|7.0709
20:16:56|7.0709
20:16:57|7.0843
20:16:58|7.0843
20:17:00|7.0641
20:17:01|7.0585
20:17:02|7.0585
20:17:03|7.065
20:17:04|7.065
20:17:05|7.065
20:17:06|7.0751
20:17:08|7.0757
20:17:09|7.0729
20:17:11|7.0656
20:17:11|7.0593
20:17:12|7.0687
20:17:13|7.0687
20:17:14|7.0547
20:17:15|7.0547
20:17:16|7.0547
20:17:17|7.0661
20:17:18|7.0718
20:17:19|7.0774
20:17:20|7.0774
20:17:21|7.0774
20:17:22|7.0774
20:17:23|7.0787
20:17:24|7.09
20:17:25|7.09
20:17:26|7.0975
20:17:27|7.11
20:17:28|7.11
20:17:29|7.11
20:17:30|7.11
20:17:31|7.0919
20:17:32|7.0919
20:17:33|7.0853
20:17:34|7.0845
20:17:35|7.0845
20:17:36|7.0892
20:17:37|7.0892
20:17:38|7.0845
20:17:39|7.0768
20:17:40|7.0768
20:17:41|7.0853
20:17:42|7.09
20:17:43|7.0926
20:17:44|7.0926
20:17:45|7.0926
20:17:46|7.0986
20:17:47|7.0976
20:17:48|7.1085
20:17:49|7.1133
20:17:50|7.114
20:17:51|7.0791
20:17:52|7.0791
20:17:53|7.0791
20:17:55|7.07
20:17:57|7.0869
20:17:57|7.0869
20:17:58|7.0869
20:18:00|7.0852
20:18:01|7.0852
20:18:03|7.0691
20:18:03|7.0646
20:18:04|7.0695
20:18:05|7.0773
20:18:06|7.0773
20:18:07|7.0813
20:18:09|7.0938
20:18:10|7.0938
20:18:11|7.103
20:18:12|7.103
20:18:13|7.0922
20:18:13|7.104
20:18:15|7.104
20:18:16|7.104
20:18:17|7.104
20:18:17|7.104
20:18:18|7.1083
20:18:20|7.1083
20:18:22|7.122
20:18:22|7.13
20:18:23|7.13
20:18:24|7.1162
20:18:25|7.1163
20:18:26|7.1115
20:18:27|7.1231
20:18:28|7.1272
20:18:29|7.082
20:18:30|7.0828
20:18:32|7.0942
20:18:33|7.0942
20:18:34|7.0942
20:18:35|7.079
20:18:36|7.0961
20:18:37|7.0961
20:18:38|7.0935
20:18:39|7.0961
20:18:39|7.0889
20:18:41|7.0889
20:18:43|7.103
20:18:43|7.103
20:18:44|7.0881
20:18:45|7.0881
20:18:46|7.0809
20:18:47|7.0949
20:18:48|7.0949
20:18:49|7.0949
20:18:50|7.0889
20:18:51|7.0606
20:18:52|7.0661
20:18:53|7.0677
20:18:54|7.0677
20:18:56|7.0768
20:18:58|7.0768
20:18:58|7.0768
20:19:00|7.0745
20:19:02|7.085
20:19:02|7.0857
20:19:03|7.0857
20:19:04|7.0857
20:19:06|7.0747
20:19:07|7.0747
20:19:09|7.0757
20:19:09|7.0757
20:19:10|7.0757
20:19:11|7.0757
20:19:12|7.07
20:19:13|7.0757
20:19:14|7.0705
20:19:15|7.0705
20:19:17|7.059
20:19:18|7.059
20:19:19|7.0666
20:19:20|7.0546
20:19:20|7.0546
20:19:22|7.0546
20:19:23|7.0677
20:19:25|7.0677
20:19:25|7.0682
20:19:26|7.0665
20:19:27|7.0661
20:19:28|7.0664
20:19:29|7.0666
20:19:30|7.0666
20:19:31|7.0682
20:19:32|7.0682
20:19:33|7.057
20:19:34|7.057
20:19:35|7.0571
20:19:36|7.0646
20:19:37|7.0646
20:19:38|7.0639
20:19:39|7.0639
20:19:40|7.0515
20:19:41|7.0463
20:19:42|7.0463
20:19:43|7.0463
20:19:44|7.0265
20:19:45|7.0264
20:19:46|7.0109
20:19:47|7.01
20:19:48|7.0119
20:19:49|7.0119
20:19:50|7.0129
20:19:51|7.0139
20:19:52|7.0173
20:19:53|7.0173
20:19:54|7.0173
20:19:56|7.0189
20:19:58|7.0259
20:19:59|7.0157
20:20:00|7.0157
20:20:02|7.0113
20:20:03|7.0113
20:20:04|7.0102
20:20:05|6.9969
20:20:06|6.999
20:20:07|7.0056
20:20:08|6.9943
20:20:09|7.0097
20:20:10|6.995
20:20:11|6.991
20:20:12|6.9977
20:20:12|7.0157
20:20:14|7.0048
20:20:14|6.9963
20:20:16|6.9938
20:20:17|6.9938
20:20:18|7.
20:20:19|7.
20:20:20|6.9977
20:20:21|6.9955
20:20:22|6.9959
20:20:24|6.995
20:20:24|6.995
20:20:25|6.9928
20:20:26|6.9985
20:20:27|7.
20:20:28|7.0053
20:20:29|6.9948
20:20:30|7.0056
20:20:31|7.0056
20:20:32|7.
20:20:33|7.
20:20:34|6.9938
20:20:35|6.9991
20:20:36|6.9991
20:20:37|6.9661
20:20:38|6.95
20:20:39|6.94
20:20:40|6.9201
20:20:41|6.9238
20:20:42|6.9193
20:20:43|6.8999
20:20:44|6.9152
20:20:45|6.9093
20:20:46|6.9067
20:20:47|6.9032
20:20:48|6.8888
20:20:49|6.8988
20:20:50|6.8986
20:20:51|6.8911
20:20:52|6.9141
20:20:53|6.9204
20:20:54|6.9443
20:20:55|6.95
20:20:56|6.9267
20:20:58|6.941
20:21:00|6.9252
20:21:00|6.9192
20:21:02|6.9343
20:21:04|6.937
20:21:04|6.95
20:21:06|6.943
20:21:07|6.943
20:21:07|6.943
20:21:09|6.9371
20:21:10|6.9438
20:21:11|6.9493
20:21:12|6.9837
20:21:14|6.9671
20:21:14|6.987
20:21:15|7.
20:21:16|7.0134
20:21:17|7.0321
20:21:18|7.0301
20:21:19|7.0217
20:21:20|7.0143
20:21:22|6.9795
20:21:23|6.9992
20:21:24|6.9756
20:21:25|6.9756
20:21:26|6.9756
20:21:27|6.9672
20:21:28|6.9587
20:21:29|6.9516
20:21:30|6.9457
20:21:31|6.94
20:21:32|6.94
20:21:33|6.9573
20:21:34|6.9618
20:21:35|6.9657
20:21:36|6.9616
20:21:37|6.9557
20:21:38|6.9428
20:21:39|6.9703
20:21:41|6.9707
20:21:41|6.9622
20:21:42|6.9585
20:21:43|6.9526
20:21:44|6.9482
20:21:45|6.9482
20:21:46|6.965
20:21:47|6.9585
20:21:49|6.9459
20:21:49|6.9407
20:21:51|6.9532
20:21:52|6.9526
20:21:53|6.932
20:21:54|6.9311
20:21:55|6.9282
20:21:56|6.9238
20:21:57|6.9144
20:21:59|6.8981
20:22:00|6.9216
20:22:01|6.9216
20:22:02|6.92
20:22:04|6.9327
20:22:05|6.9268
20:22:05|6.9268
20:22:06|6.9183
20:22:08|6.9183
20:22:09|6.9183
20:22:10|6.9183
20:22:11|6.9183
20:22:12|6.9163
20:22:13|6.9115
20:22:14|6.9115
20:22:15|6.9147
20:22:16|6.9109
20:22:17|6.9258
20:22:18|6.9258
20:22:19|6.9258
20:22:20|6.9144
20:22:21|6.9328
20:22:22|6.9223
20:22:24|6.9219
20:22:25|6.9316
20:22:25|6.9316
20:22:26|6.9317
20:22:27|6.9323
20:22:28|6.9379
20:22:30|6.93
20:22:31|6.9263
20:22:31|6.9233
20:22:32|6.9233
20:22:33|6.9309
20:22:34|6.9375
20:22:36|6.9549
20:22:37|6.9582
20:22:38|6.942
20:22:39|6.942
20:22:40|6.942
20:22:41|6.961
20:22:42|6.9622
20:22:43|6.9782
20:22:44|6.98
20:22:45|6.9853
20:22:46|6.9769
20:22:47|6.9741
20:22:48|6.9738
20:22:49|6.9738
20:22:50|6.9638
20:22:51|6.9638
20:22:52|6.9638
20:22:53|6.9768
20:22:54|6.9768
20:22:55|6.982
20:22:56|6.9736
20:22:58|6.99
20:22:59|6.9956
20:23:00|6.9842
20:23:01|6.9842
20:23:03|6.9898
20:23:04|7.
20:23:05|6.997
20:23:06|7.006
20:23:07|7.0095
20:23:08|7.0129
20:23:09|7.0068
20:23:10|6.9968
20:23:11|6.9873
20:23:12|6.9878
20:23:14|6.9683
20:23:15|6.9688
20:23:16|6.9719
20:23:17|6.9734
20:23:18|6.9734
20:23:19|6.9865
20:23:20|6.9921
20:23:21|6.9999
20:23:22|6.9999
20:23:23|6.9999
20:23:24|6.9941
20:23:25|6.9804
20:23:26|6.9804
20:23:27|6.9871
20:23:28|6.9871
20:23:30|6.9871
20:23:30|6.9871
20:23:32|6.9871
20:23:32|6.9894
20:23:33|6.9898
20:23:35|6.9898
20:23:35|6.9898
20:23:37|7.
20:23:37|7.0085
20:23:39|7.0128
20:23:39|7.0123
20:23:41|7.0123
20:23:42|7.0123
20:23:42|7.0142
20:23:44|7.0405
20:23:44|7.0451
20:23:46|7.0338
20:23:47|7.0305
20:23:48|7.0305
20:23:48|7.0305
20:23:49|7.0258
20:23:51|7.0258
20:23:52|7.0208
20:23:52|7.0204
20:23:53|7.0099
20:23:55|6.9676
20:23:55|6.9784
20:23:57|6.9586
20:23:57|6.9641
20:23:59|6.9641
20:24:00|6.9774
20:24:02|6.996
20:24:03|6.996
20:24:04|6.9843
20:24:05|7.0014
20:24:07|6.9953
20:24:07|6.9948
20:24:09|6.9948
20:24:10|7.0135
20:24:10|6.9619
20:24:11|6.9594
20:24:13|6.9673
20:24:14|6.9726
20:24:14|6.9726
20:24:16|6.9761
20:24:17|6.9761
20:24:18|6.9761
20:24:19|6.9909
20:24:20|6.9772
20:24:21|7.0372
20:24:22|6.998
20:24:23|7.0142
20:24:24|7.0171
20:24:25|7.0112
20:24:26|7.0069
20:24:27|6.9996
20:24:28|7.0256
20:24:29|7.0256
20:24:30|6.9966
20:24:31|7.0011
20:24:32|7.0127
20:24:33|6.9973
20:24:34|6.9973
20:24:35|6.9843
20:24:36|6.9866
20:24:37|6.9982
20:24:38|6.9982
20:24:39|6.9982
20:24:40|6.9973
20:24:41|6.9968
20:24:42|6.9865
20:24:43|6.9952
20:24:44|6.9817
20:24:45|6.9817
20:24:46|6.9817
20:24:47|6.9899
20:24:48|6.9433
20:24:49|6.9541
20:24:50|6.9621
20:24:51|6.9621
20:24:52|6.9621
20:24:53|6.9621
20:24:54|6.9423
20:24:55|6.948
20:24:56|6.948
20:24:57|6.9441
20:24:58|6.9367
20:25:00|6.929
20:25:01|6.9233
20:25:03|6.905
20:25:04|6.8966
20:25:05|6.8928
20:25:06|6.879
20:25:07|6.9003
20:25:08|6.9122
20:25:09|6.912
20:25:10|6.9266
20:25:11|6.9382
20:25:12|6.9465
20:25:14|6.9454
20:25:15|6.9454
20:25:15|6.9518
20:25:17|6.96
20:25:17|6.9614
20:25:18|6.9648
20:25:19|6.9819
20:25:20|6.9675
20:25:22|6.9675
20:25:22|6.9369
20:25:23|6.9468
20:25:24|6.952
20:25:25|6.952
20:25:27|6.952
20:25:27|6.9565
20:25:28|6.9607
20:25:30|6.9607
20:25:31|6.9677
20:25:31|6.9747
20:25:33|6.9752
20:25:33|6.9282
20:25:34|6.9396
20:25:36|6.9396
20:25:36|6.9396
20:25:38|6.9394
20:25:38|6.9474
20:25:39|6.936
20:25:40|6.9403
20:25:41|6.9508
20:25:42|6.95
20:25:44|6.9426
20:25:44|6.9448
20:25:46|6.9448
20:25:46|6.9448
20:25:47|6.9448
20:25:48|6.9508
20:25:49|6.9477
20:25:51|6.9477
20:25:51|6.9477
20:25:52|6.9458
20:25:54|6.9458
20:25:54|6.95
20:25:56|6.9482
20:25:57|6.9334
20:25:57|6.9272
20:25:58|6.9272
20:25:59|6.9411
20:26:01|6.9475
20:26:02|6.9503
20:26:04|6.9503
20:26:04|6.9503
20:26:05|6.9544
20:26:07|6.9446
20:26:08|6.9503
20:26:09|6.9503
20:26:10|6.9548
20:26:11|6.966
20:26:13|6.9535
20:26:13|6.97
20:26:15|6.9725
20:26:15|6.9786
20:26:17|6.9801
20:26:18|6.9898
20:26:19|6.9898
20:26:20|6.9898
20:26:21|6.9898
20:26:22|6.9811
20:26:23|6.9811
20:26:24|6.9843
20:26:25|6.9843
20:26:26|6.9662
20:26:27|6.9612
20:26:28|6.9533
20:26:29|6.9692
20:26:30|6.9737
20:26:31|6.9737
20:26:32|6.9851
20:26:33|6.9851
20:26:34|6.9851
20:26:35|6.996
20:26:36|7.0015
20:26:37|7.0074
20:26:38|7.0074
20:26:39|7.0074
20:26:40|6.9967
20:26:41|6.9967
20:26:42|6.9939
20:26:43|6.9886
20:26:44|6.9999
20:26:46|6.9842
20:26:46|6.9842
20:26:47|6.9842
20:26:49|6.9999
20:26:49|6.9999
20:26:50|6.9999
20:26:52|6.9999
20:26:52|6.9999
20:26:53|6.9999
20:26:54|7.0075
20:26:55|7.0165
20:26:56|7.0165
20:26:57|7.0233
20:26:58|7.0233
20:26:59|7.0262
20:27:01|7.03
20:27:03|6.9647
20:27:04|6.9944
20:27:06|7.0011
20:27:07|6.9912
20:27:07|6.9822
20:27:09|6.987
20:27:10|6.987
20:27:10|6.9889
20:27:11|6.9888
20:27:13|7.0134
20:27:14|7.003
20:27:15|7.003
20:27:15|7.0007
20:27:17|6.992
20:27:17|6.965
20:27:19|6.965
20:27:19|6.9667
20:27:21|6.9813
20:27:22|6.9825
20:27:23|6.9836
20:27:24|6.9836
20:27:25|6.984
20:27:26|6.9832
20:27:27|6.9749
20:27:28|6.9749
20:27:29|6.9749
20:27:30|6.9749
20:27:31|6.9749
20:27:32|6.9521
20:27:33|6.951
20:27:34|6.9547
20:27:35|6.9547
20:27:36|6.9435
20:27:37|6.9435
20:27:38|6.9553
20:27:39|6.9531
20:27:40|6.9407
20:27:41|6.9431
20:27:43|6.9583
20:27:44|6.9583
20:27:45|6.9583
20:27:45|6.9583
20:27:46|6.9452
20:27:47|6.9528
20:27:49|6.9524
20:27:49|6.9523
20:27:50|6.9523
20:27:51|6.9523
20:27:53|6.9379
20:27:53|6.9433
20:27:54|6.945
20:27:56|6.945
20:27:57|6.945
20:27:57|6.945
20:27:59|6.9484
20:28:00|6.9484
20:28:00|6.9484
20:28:02|6.9491
20:28:04|6.9484
20:28:04|6.9484
20:28:06|6.9507
20:28:08|6.9573
20:28:09|6.9573
20:28:10|6.9573
20:28:11|6.9534
20:28:12|6.9534
20:28:13|6.9487
20:28:14|6.9487
20:28:15|6.9487
20:28:16|6.9487
20:28:17|6.9487
20:28:18|6.9487
20:28:18|6.9487
20:28:20|6.9487
20:28:21|6.9591
20:28:23|6.9505
20:28:23|6.9505
20:28:24|6.946
20:28:25|6.946
20:28:26|6.927
20:28:27|6.9186
20:28:28|6.9253
20:28:29|6.9253
20:28:30|6.9236
20:28:31|6.9236
20:28:32|6.9277
20:28:33|6.9277
20:28:34|6.9277
20:28:35|6.9277
20:28:36|6.9277
20:28:37|6.9277
20:28:38|6.9396
20:28:39|6.9396
20:28:40|6.935
20:28:41|6.9344
20:28:42|6.9344
20:28:43|6.9344
20:28:44|6.9344
20:28:45|6.937
20:28:46|6.937
20:28:47|6.937
20:28:48|6.937
20:28:49|6.9485
20:28:50|6.9362
20:28:52|6.9497
20:28:53|6.9497
20:28:54|6.95
20:28:55|6.95
20:28:56|6.9455
20:28:57|6.9455
20:28:58|6.9553
20:28:59|6.9551
20:29:00|6.9551
20:29:01|6.9551
20:29:02|6.9551
20:29:04|6.9447
20:29:04|6.9551
20:29:06|6.956
20:29:07|6.9615
20:29:08|6.9691
20:29:09|6.9785
20:29:11|6.9656
20:29:11|6.9656
20:29:13|6.9551
20:29:14|6.9551
20:29:15|6.9664
20:29:16|6.9664
20:29:17|6.9664
20:29:18|6.9664
20:29:19|6.9664
20:29:20|6.9783
20:29:21|6.9782
20:29:23|6.9703
20:29:23|6.9703
20:29:24|6.968
20:29:25|6.98
20:29:26|6.98
20:29:27|6.9872
20:29:28|6.9872
20:29:29|6.9724
20:29:30|6.9724
20:29:31|6.9842
20:29:32|6.9842
20:29:33|6.9837
20:29:34|6.9842
20:29:35|6.9999
20:29:36|6.9999
20:29:37|7.
20:29:38|7.0003
20:29:39|7.0133
20:29:40|7.0134
20:29:41|7.0134
20:29:42|7.0134
20:29:43|7.0134
20:29:44|7.0101
20:29:45|7.0271
20:29:46|7.0463
20:29:47|7.0419
20:29:48|7.0212
20:29:49|7.0212
20:29:50|7.0316
20:29:51|7.0316
20:29:52|7.0272
20:29:53|7.0272
20:29:54|7.0272
20:29:55|7.0113
20:29:56|7.0164
20:29:57|7.0113
20:29:58|7.0113
20:29:59|7.0186
20:30:00|7.0186
20:30:01|6.9996
20:30:02|6.9976
20:30:04|6.9875
20:30:06|6.97
20:30:07|6.9768
20:30:09|6.9695
20:30:10|6.9695
20:30:10|6.9485
20:30:12|6.9616
20:30:12|6.9652
20:30:14|6.9652
20:30:15|6.976
20:30:15|6.976
20:30:16|6.9638
20:30:17|6.9779
20:30:19|6.9816
20:30:19|6.9816
20:30:20|6.9943
20:30:21|6.9778
20:30:23|6.9778
20:30:23|6.9778
20:30:24|6.9866
20:30:25|6.9734
20:30:27|6.9625
20:30:27|6.9566
20:30:29|6.9566
20:30:29|6.9566
20:30:31|6.9566
20:30:31|6.953
20:30:33|6.953
20:30:34|6.9392
20:30:34|6.9392
20:30:35|6.933
20:30:37|6.9296
20:30:37|6.9296
20:30:39|6.9468
20:30:40|6.9403
20:30:40|6.9403
20:30:41|6.9403
20:30:43|6.9504
20:30:44|6.9504
20:30:45|6.9561
20:30:46|6.9604
20:30:47|6.9379
20:30:48|6.9379
20:30:49|6.9379
20:30:50|6.9475
20:30:51|6.9475
20:30:52|6.9475
20:30:53|6.9416
20:30:54|6.9416
20:30:55|6.9416
20:30:56|6.9416
20:30:57|6.92
20:30:58|6.9279
20:30:59|6.9151
20:31:00|6.9124
20:31:01|6.9124
20:31:02|6.9236
20:31:03|6.9236
20:31:05|6.9236
20:31:06|6.9236
20:31:08|6.9247
20:31:08|6.92
20:31:10|6.9274
20:31:12|6.9398
20:31:13|6.9398
20:31:14|6.9398
20:31:15|6.9398
20:31:16|6.9398
20:31:17|6.9315
20:31:17|6.9446
20:31:19|6.9446
20:31:19|6.9475
20:31:21|6.9475
20:31:22|6.9475
20:31:23|6.9473
20:31:24|6.9474
20:31:25|6.9522
20:31:26|6.9522
20:31:27|6.9596
20:31:28|6.9484
20:31:29|6.9484
20:31:30|6.9484
20:31:31|6.9483
20:31:32|6.9483
20:31:33|6.9483
20:31:34|6.9483
20:31:35|6.9514
20:31:37|6.9514
20:31:37|6.9514
20:31:38|6.9514
20:31:40|6.9514
20:31:40|6.9514
20:31:42|6.9514
20:31:43|6.9514
20:31:43|6.9514
20:31:45|6.9514
20:31:46|6.9515
20:31:46|6.9515
20:31:48|6.9559
20:31:48|6.9559
20:31:49|6.9559
20:31:51|6.9559
20:31:51|6.9513
20:31:53|6.9514
20:31:53|6.9514
20:31:54|6.9469
20:31:56|6.944
20:31:56|6.944
20:31:57|6.9476
20:31:59|6.9476
20:31:59|6.9269
20:32:00|6.9207
20:32:02|6.9207
20:32:02|6.9207
20:32:03|6.9171
20:32:05|6.9097
20:32:06|6.905
20:32:07|6.9
20:32:09|6.8999
20:32:09|6.9097
20:32:11|6.9097
20:32:12|6.9097
20:32:13|6.8997
20:32:14|6.8963
20:32:15|6.8958
20:32:16|6.8875
20:32:17|6.8785
20:32:18|6.8813
20:32:19|6.8822
20:32:20|6.8822
20:32:20|6.8822
20:32:22|6.8827
20:32:23|6.8827
20:32:24|6.8827
20:32:25|6.8827
20:32:26|6.8787
20:32:27|6.888
20:32:29|6.9012
20:32:29|6.9012
20:32:31|6.893
20:32:32|6.8926
20:32:33|6.9019
20:32:34|6.9019
20:32:34|6.9019
20:32:35|6.8962
20:32:37|6.9042
20:32:38|6.919
20:32:39|6.9219
20:32:40|6.9219
20:32:41|6.9219
20:32:42|6.9219
20:32:43|6.9219
20:32:44|6.9187
20:32:45|6.9297
20:32:46|6.9297
20:32:47|6.9016
20:32:48|6.8945
20:32:49|6.8943
20:32:50|6.8775
20:32:51|6.8834
20:32:51|6.8834
20:32:53|6.8752
20:32:54|6.882
20:32:55|6.8885
20:32:56|6.8885
20:32:57|6.9052
20:32:58|6.9052
20:32:59|6.9052
20:33:00|6.9052
20:33:01|6.9052
20:33:02|6.9028
20:33:03|6.9028
20:33:04|6.8922
20:33:05|6.8922
20:33:06|6.8865
20:33:07|6.8865
20:33:08|6.9028
20:33:09|6.9051
20:33:10|6.9051
20:33:12|6.9052
20:33:13|6.9055
20:33:14|6.9044
20:33:15|6.92
20:33:16|6.92
20:33:17|6.911
20:33:18|6.911
20:33:20|6.911
20:33:21|6.911
20:33:22|6.9169
20:33:22|6.9399
20:33:24|6.9399
20:33:25|6.9123
20:33:26|6.9123
20:33:27|6.9076
20:33:28|6.9035
20:33:29|6.8956
20:33:30|6.8949
20:33:31|6.8949
20:33:32|6.8975
20:33:33|6.8975
20:33:34|6.8975
20:33:35|6.8799
20:33:36|6.8785
20:33:37|6.8785
20:33:38|6.8785
20:33:39|6.8785
20:33:40|6.8814
20:33:41|6.8814
20:33:42|6.8949
20:33:43|6.89
20:33:45|6.8867
20:33:46|6.8867
20:33:47|6.8615
20:33:48|6.8615
20:33:49|6.8759
20:33:50|6.8596
20:33:51|6.88
20:33:52|6.8631
20:33:53|6.8631
20:33:53|6.8631
20:33:55|6.8631
20:33:56|6.8631
20:33:57|6.8533
20:33:58|6.85
20:33:59|6.8431
20:34:00|6.84
20:34:01|6.84
20:34:02|6.84
20:34:03|6.8492
20:34:04|6.84
20:34:04|6.8335
20:34:07|6.8269
20:34:07|6.8196
20:34:08|6.8148
20:34:10|6.81
20:34:11|6.8178
20:34:12|6.836
20:34:12|6.836
20:34:14|6.8353
20:34:15|6.8215
20:34:16|6.8215
20:34:16|6.8227
20:34:18|6.8227
20:34:19|6.819
20:34:20|6.8058
20:34:21|6.8086
20:34:22|6.8185
20:34:23|6.8112
20:34:24|6.79
20:34:25|6.8045
20:34:26|6.8063
20:34:27|6.8063
20:34:28|6.8127
20:34:29|6.8042
20:34:30|6.8034
20:34:31|6.8034
20:34:32|6.7994
20:34:33|6.7949
20:34:34|6.7917
20:34:35|6.789
20:34:36|6.8033
20:34:37|6.8128
20:34:38|6.8128
20:34:40|6.7995
20:34:41|6.7995
20:34:42|6.8027
20:34:43|6.8027
20:34:44|6.83
20:34:45|6.83
20:34:46|6.836
20:34:47|6.8455
20:34:48|6.8539
20:34:49|6.8539
20:34:50|6.8568
20:34:51|6.8573
20:34:52|6.8615
20:34:53|6.8595
20:34:54|6.8511
20:34:55|6.8567
20:34:56|6.8501
20:34:57|6.8493
20:34:58|6.8493
20:34:59|6.8616
20:35:00|6.8667
20:35:01|6.8716
20:35:02|6.8761
20:35:03|6.8761
20:35:03|6.8761
20:35:04|6.8879
20:35:06|6.905
20:35:07|6.8998
20:35:09|6.8982
20:35:11|6.8951
20:35:12|6.8938
20:35:14|6.8894
20:35:14|6.874
20:35:15|6.874
20:35:16|6.874
20:35:17|6.874
20:35:19|6.8578
20:35:20|6.8578
20:35:21|6.8552
20:35:22|6.869
20:35:23|6.869
20:35:24|6.8732
20:35:25|6.8589
20:35:26|6.8525
20:35:27|6.8522
20:35:27|6.8522
20:35:29|6.8476
20:35:30|6.8444
20:35:30|6.8389
20:35:32|6.8389
20:35:33|6.8508
20:35:34|6.8425
20:35:34|6.8605
20:35:36|6.8749
20:35:37|6.8486
20:35:38|6.8486
20:35:39|6.8958
20:35:40|6.8958
20:35:41|6.886
20:35:42|6.8981
20:35:43|6.9119
20:35:44|6.9001
20:35:45|6.9019
20:35:46|6.9019
20:35:47|6.9019
20:35:47|6.9019
20:35:50|6.8963
20:35:50|6.8899
20:35:51|6.885
20:35:52|6.885
20:35:53|6.8979
20:35:54|6.8854
20:35:55|6.8984
20:35:56|6.8984
20:35:57|6.8984
20:35:58|6.8998
20:35:59|6.8998
20:36:00|6.9001
20:36:01|6.9019
20:36:02|6.92
20:36:03|6.9265
20:36:04|6.902
20:36:06|6.914
20:36:06|6.8976
20:36:09|6.9069
20:36:09|6.9069
20:36:10|6.9069
20:36:11|6.9069
20:36:12|6.9069
20:36:13|6.9007
20:36:14|6.9007
20:36:15|6.89
20:36:17|6.88
20:36:17|6.88
20:36:20|6.8922
20:36:21|6.8963
20:36:22|6.8964
20:36:23|6.8964
20:36:24|6.8965
20:36:24|6.8965
20:36:25|6.8965
20:36:27|6.8965
20:36:28|6.8965
20:36:28|6.8889
20:36:30|6.8964
20:36:31|6.8721
20:36:33|6.8721
20:36:33|6.8659
20:36:34|6.8659
20:36:35|6.8612
20:36:36|6.8612
20:36:37|6.8476
20:36:38|6.8419
20:36:39|6.8358
20:36:40|6.8447
20:36:41|6.8448
20:36:42|6.8286
20:36:43|6.82
20:36:44|6.8141
20:36:45|6.812
20:36:46|6.8121
20:36:47|6.8121
20:36:48|6.8068
20:36:49|6.8189
20:36:50|6.7932
20:36:51|6.8057
20:36:52|6.8089
20:36:53|6.7748
20:36:54|6.7962
20:36:55|6.7801
20:36:56|6.7641
20:36:57|6.7711
20:36:58|6.7794
20:36:59|6.7825
20:37:00|6.7859
20:37:01|6.7839
20:37:02|6.7793
20:37:03|6.7844
20:37:04|6.74
20:37:05|6.7626
20:37:06|6.7695
20:37:07|6.7695
20:37:09|6.739
20:37:11|6.7386
20:37:11|6.745
20:37:12|6.7528
20:37:14|6.7564
20:37:15|6.7638
20:37:16|6.7746
20:37:17|6.7639
20:37:18|6.7698
20:37:19|6.7698
20:37:20|6.7698
20:37:21|6.7548
20:37:22|6.7672
20:37:22|6.7672
20:37:24|6.7684
20:37:25|6.7637
20:37:26|6.7672
20:37:27|6.7672
20:37:28|6.7672
20:37:29|6.7672
20:37:30|6.7925
20:37:31|6.7814
20:37:32|6.7832
20:37:33|6.7767
20:37:34|6.7848
20:37:35|6.7955
20:37:37|6.7955
20:37:38|6.7966
20:37:39|6.7996
20:37:40|6.8024
20:37:41|6.8166
20:37:42|6.8236
20:37:43|6.8096
20:37:44|6.8393
20:37:44|6.8168
20:37:46|6.8168
20:37:48|6.8455
20:37:48|6.852
20:37:50|6.849
20:37:51|6.8503
20:37:52|6.8469
20:37:53|6.8497
20:37:53|6.8467
20:37:55|6.8467
20:37:55|6.8372
20:37:58|6.8177
20:37:58|6.8177
20:37:59|6.8283
20:38:00|6.8176
20:38:01|6.8176
20:38:02|6.8326
20:38:03|6.8263
20:38:04|6.828
20:38:05|6.8343
20:38:06|6.8343
20:38:07|6.8346
20:38:09|6.8519
20:38:11|6.8408
20:38:12|6.8208
20:38:12|6.8208
20:38:15|6.8296
20:38:16|6.8176
20:38:17|6.8176
20:38:18|6.8176
20:38:19|6.8179
20:38:19|6.8296
20:38:21|6.8369
20:38:22|6.8339
20:38:23|6.8339
20:38:24|6.8339
20:38:25|6.8378
20:38:26|6.8414
20:38:27|6.8414
20:38:28|6.8414
20:38:29|6.8239
20:38:29|6.8239
20:38:31|6.8174
20:38:32|6.8258
20:38:32|6.8282
20:38:34|6.8282
20:38:35|6.8282
20:38:36|6.834
20:38:37|6.834
20:38:38|6.8207
20:38:39|6.8207
20:38:40|6.8207
20:38:41|6.8327
20:38:42|6.8327
20:38:43|6.8516
20:38:44|6.8516
20:38:45|6.8516
20:38:46|6.8515
20:38:47|6.8515
20:38:48|6.8544
20:38:49|6.8544
20:38:49|6.8494
20:38:51|6.8487
20:38:52|6.8487
20:38:53|6.8487
20:38:54|6.861
20:38:55|6.861
20:38:56|6.8494
20:38:57|6.8673
20:38:58|6.8696
20:38:59|6.8696
20:39:00|6.8696
20:39:01|6.8728
20:39:02|6.8728
20:39:03|6.8758
20:39:04|6.8773
20:39:05|6.8773
20:39:06|6.8773
20:39:07|6.8608
20:39:09|6.8608
20:39:10|6.8535
20:39:12|6.8535
20:39:13|6.8761
20:39:14|6.8776
20:39:15|6.88
20:39:17|6.8865
20:39:17|6.8865
20:39:18|6.8865
20:39:19|6.8716
20:39:21|6.8634
20:39:23|6.8509
20:39:23|6.8622
20:39:24|6.8622
20:39:25|6.8414
20:39:26|6.8427
20:39:27|6.8788
20:39:28|6.8763
20:39:30|6.8767
20:39:30|6.8767
20:39:31|6.8826
20:39:32|6.8826
20:39:33|6.8871
20:39:34|6.872
20:39:35|6.8777
20:39:36|6.8791
20:39:37|6.8645
20:39:38|6.8645
20:39:39|6.8646
20:39:40|6.8759
20:39:41|6.8609
20:39:42|6.8607
20:39:43|6.8607
20:39:44|6.8607
20:39:46|6.8607
20:39:47|6.8499
20:39:48|6.828
20:39:49|6.8426
20:39:50|6.8459
20:39:51|6.8459
20:39:52|6.8459
20:39:53|6.8418
20:39:54|6.8311
20:39:55|6.8311
20:39:56|6.8465
20:39:57|6.831
20:39:58|6.8311
20:39:59|6.8311
20:40:00|6.831
20:40:01|6.8411
20:40:02|6.8411
20:40:03|6.8411
20:40:04|6.8251
20:40:05|6.8252
20:40:06|6.8175
20:40:06|6.8333
20:40:08|6.838
20:40:09|6.8158
20:40:10|6.8158
20:40:12|6.8411
20:40:12|6.8411
20:40:14|6.8411
20:40:14|6.8312
20:40:16|6.8463
20:40:18|6.8484
20:40:18|6.8484
20:40:19|6.8484
20:40:20|6.8493
20:40:22|6.85
20:40:23|6.85
20:40:24|6.8348
20:40:25|6.835
20:40:26|6.8335
20:40:27|6.8335
20:40:28|6.8339
20:40:28|6.8224
20:40:30|6.8286
20:40:31|6.8286
20:40:32|6.8286
20:40:33|6.8179
20:40:35|6.8108
20:40:35|6.8108
20:40:36|6.8055
20:40:37|6.8031
20:40:38|6.7932
20:40:39|6.8008
20:40:40|6.8043
20:40:41|6.8043
20:40:42|6.8008
20:40:43|6.8034
20:40:44|6.8061
20:40:45|6.808
20:40:46|6.808
20:40:47|6.808
20:40:48|6.808
20:40:49|6.8277
20:40:50|6.8277
20:40:51|6.8215
20:40:52|6.8161
20:40:53|6.8144
20:40:54|6.8144
20:40:55|6.8212
20:40:56|6.8311
20:40:57|6.8311
20:40:58|6.8311
20:40:59|6.8239
20:41:00|6.8239
20:41:02|6.834
20:41:03|6.834
20:41:04|6.8578
20:41:05|6.87
20:41:05|6.8553
20:41:07|6.8592
20:41:09|6.8592
20:41:09|6.8461
20:41:10|6.8461
20:41:12|6.8513
20:41:14|6.8621
20:41:15|6.87
20:41:15|6.8663
20:41:17|6.8902
20:41:18|6.8943
20:41:19|6.8938
20:41:20|6.8938
20:41:21|6.8938
20:41:21|6.8918
20:41:23|6.8918
20:41:24|6.908
20:41:25|6.9096
20:41:26|6.91
20:41:27|6.908
20:41:28|6.9129
20:41:29|6.924
20:41:30|6.924
20:41:31|6.9078
20:41:32|6.9078
20:41:33|6.8932
20:41:34|6.9072
20:41:35|6.9072
20:41:36|6.9072
20:41:37|6.9072
20:41:38|6.9072
20:41:40|6.9072
20:41:40|6.9072
20:41:42|6.8972
20:41:43|6.894
20:41:44|6.894
20:41:45|6.8928
20:41:45|6.8858
20:41:47|6.8858
20:41:47|6.8802
20:41:49|6.8748
20:41:50|6.874
20:41:50|6.8811
20:41:51|6.8612
20:41:53|6.8612
20:41:53|6.8719
20:41:55|6.8719
20:41:56|6.8719
20:41:57|6.8542
20:41:58|6.8542
20:41:59|6.8593
20:42:00|6.8602
20:42:01|6.8476
20:42:02|6.8396
20:42:03|6.8396
20:42:04|6.8459
20:42:05|6.8459
20:42:06|6.8269
20:42:07|6.8183
20:42:08|6.8115
20:42:09|6.8115
20:42:10|6.8265
20:42:11|6.8319
20:42:13|6.8319
20:42:14|6.8319
20:42:14|6.8319
20:42:16|6.8388
20:42:17|6.8365
20:42:18|6.8365
20:42:20|6.8283
20:42:21|6.8219
20:42:22|6.8309
20:42:23|6.8309
20:42:24|6.8309
20:42:25|6.8304
20:42:26|6.842
20:42:27|6.8407
20:42:28|6.8407
20:42:30|6.8407
20:42:30|6.8407
20:42:32|6.8309
20:42:33|6.8254
20:42:34|6.8254
20:42:35|6.8351
20:42:36|6.8351
20:42:37|6.8359
20:42:38|6.8648
20:42:39|6.8676
20:42:40|6.8677
20:42:41|6.86
20:42:42|6.8582
20:42:43|6.8618
20:42:44|6.8618
20:42:45|6.8618
20:42:46|6.859
20:42:47|6.8831
20:42:49|6.8929
20:42:50|6.8929
20:42:51|6.8858
20:42:51|6.8858
20:42:52|6.8762
20:42:53|6.8882
20:42:55|6.8773
20:42:55|6.8895
20:42:56|6.876
20:42:57|6.8861
20:42:58|6.8861
20:42:59|6.8861
20:43:01|6.8644
20:43:01|6.8645
20:43:02|6.8745
20:43:04|6.8745
20:43:05|6.8745
20:43:06|6.8745
20:43:07|6.8745
20:43:08|6.8745
20:43:09|6.8953
20:43:10|6.8882
20:43:11|6.8842
20:43:12|6.8755
20:43:14|6.8851
20:43:15|6.8869
20:43:16|6.8926
20:43:18|6.9231
20:43:18|6.9087
20:43:20|6.9049
20:43:21|6.8961
20:43:22|6.8961
20:43:23|6.9049
20:43:24|6.9049
20:43:25|6.9043
20:43:26|6.9043
20:43:27|6.9043
20:43:28|6.9043
20:43:29|6.9114
20:43:30|6.9114
20:43:31|6.9114
20:43:32|6.9114
20:43:33|6.9114
20:43:34|6.9241
20:43:35|6.9332
20:43:36|6.961
20:43:37|6.9609
20:43:38|6.9647
20:43:39|6.9647
20:43:40|7.0114
20:43:41|6.998
20:43:42|6.985
20:43:43|7.035
20:43:44|7.0555
20:43:45|7.0402
20:43:46|7.0109
20:43:47|7.0043
20:43:48|7.0044
20:43:49|6.9996
20:43:50|6.9954
20:43:51|7.0064
20:43:52|6.9951
20:43:53|6.988
20:43:54|6.9818
20:43:55|7.008
20:43:56|7.0051
20:43:57|6.9965
20:43:58|6.9894
20:43:59|6.9894
20:44:00|6.9892
20:44:01|6.9786
20:44:02|6.997
20:44:03|6.9713
20:44:04|6.9649
20:44:05|6.9636
20:44:06|6.954
20:44:07|6.9384
20:44:08|6.9549
20:44:09|6.9426
20:44:10|6.9226
20:44:11|6.9193
20:44:12|6.9297
20:44:13|6.9319
20:44:15|6.912
20:44:16|6.9252
20:44:16|6.9252
20:44:18|6.9297
20:44:19|6.92
20:44:20|6.92
20:44:21|6.9103
20:44:22|6.9103
20:44:23|6.9097
20:44:24|6.9042
20:44:25|6.9184
20:44:26|6.9184
20:44:27|6.9184
20:44:28|6.9203
20:44:29|6.8957
20:44:30|6.8957
20:44:31|6.9098
20:44:32|6.9108
20:44:33|6.9108
20:44:34|6.9201
20:44:35|6.92
20:44:37|6.9314
20:44:38|6.9314
20:44:39|6.9371
20:44:40|6.9371
20:44:41|6.9371
20:44:41|6.9371
20:44:42|6.9529
20:44:44|6.9647
20:44:45|6.9626
20:44:46|6.9601
20:44:47|6.96
20:44:47|6.9568
20:44:49|6.9497
20:44:50|6.9497
20:44:51|6.9592
20:44:52|6.9592
20:44:53|6.9592
20:44:54|6.9634
20:44:54|6.9431
20:44:55|6.9569
20:44:57|6.9476
20:44:57|6.9512
20:44:59|6.953
20:45:00|6.9613
20:45:01|6.9634
20:45:02|6.9638
20:45:03|6.9638
20:45:03|6.9759
20:45:05|6.9837
20:45:05|6.9837
20:45:06|6.9615
20:45:07|6.9726
20:45:09|6.9451
20:45:09|6.9451
20:45:10|6.9597
20:45:11|6.9626
20:45:12|6.9626
20:45:14|6.9567
20:45:16|6.9452
20:45:17|6.9426
20:45:19|6.9426
20:45:20|6.9496
20:45:21|6.9496
20:45:22|6.9496
20:45:23|6.9496
20:45:24|6.9496
20:45:25|6.94
20:45:26|6.94
20:45:27|6.94
20:45:28|6.94
20:45:29|6.9355
20:45:30|6.9355
20:45:31|6.9355
20:45:32|6.9355
20:45:33|6.9355
20:45:34|6.9355
20:45:35|6.954
20:45:36|6.96
20:45:37|6.96
20:45:38|6.96
20:45:39|6.9495
20:45:40|6.9495
20:45:41|6.9403
20:45:42|6.9571
20:45:43|6.9571
20:45:44|6.9681
20:45:45|6.9681
20:45:46|6.9679
20:45:47|6.9704
20:45:48|6.9797
20:45:49|6.982
20:45:50|6.979
20:45:51|6.979
20:45:52|6.9917
20:45:53|6.983
20:45:54|6.983
20:45:55|6.983
20:45:56|6.9952
20:45:57|6.9752
20:45:58|6.9723
20:45:59|6.9704
20:46:00|6.9664
20:46:01|6.9781
20:46:02|6.9814
20:46:03|6.9814
20:46:04|6.9814
20:46:05|7.
20:46:06|7.
20:46:07|7.0063
20:46:08|7.0063
20:46:09|7.0079
20:46:10|7.0016
20:46:11|6.9983
20:46:12|7.0232
20:46:13|7.0232
20:46:14|7.017
20:46:16|7.0376
20:46:16|7.0196
20:46:18|7.0093
20:46:19|7.0244
20:46:20|7.0196
20:46:22|7.0042
20:46:23|7.0169
20:46:24|7.0169
20:46:25|7.0214
20:46:26|7.0214
20:46:27|7.0169
20:46:28|7.0042
20:46:29|6.9987
20:46:30|6.9987
20:46:31|6.9964
20:46:32|6.9974
20:46:33|6.9801
20:46:34|6.9829
20:46:35|6.9786
20:46:36|6.9913
20:46:37|7.0078
20:46:38|7.0078
20:46:39|7.0078
20:46:40|7.0064
20:46:41|7.0064
20:46:42|7.0064
20:46:44|7.0082
20:46:44|7.0043
20:46:45|7.0042
20:46:48|7.
20:46:48|6.9883
20:46:49|6.9883
20:46:50|6.9883
20:46:51|6.9945
20:46:52|6.9701
20:46:53|6.9792
20:46:54|6.9798
20:46:55|6.9901
20:46:56|7.0006
20:46:57|7.0007
20:46:58|7.0007
20:46:59|7.0007
20:47:00|7.0007
20:47:01|7.
20:47:02|7.
20:47:04|7.0076
20:47:05|7.0154
20:47:06|7.0154
20:47:07|7.004
20:47:08|7.0205
20:47:09|7.032
20:47:09|7.0416
20:47:10|7.0414
20:47:12|7.0414
20:47:13|7.0322
20:47:13|7.0519
20:47:16|7.104
20:47:17|7.1097
20:47:18|7.1079
20:47:20|7.1128
20:47:21|7.0867
20:47:23|7.0756
20:47:24|7.0845
20:47:25|7.0984
20:47:25|7.101
20:47:27|7.1006
20:47:28|7.0809
20:47:29|7.0721
20:47:31|7.0771
20:47:32|7.0555
20:47:33|7.0687
20:47:34|7.0733
20:47:35|7.0689
20:47:35|7.055
20:47:37|7.0584
20:47:38|7.049
20:47:39|7.0314
20:47:40|7.0318
20:47:41|7.0462
20:47:42|7.0477
20:47:43|7.022
20:47:44|7.0332
20:47:45|7.0332
20:47:46|7.0332
20:47:47|7.0205
20:47:48|7.0385
20:47:49|7.0385
20:47:50|7.029
20:47:51|7.0289
20:47:53|7.0313
20:47:53|7.0313
20:47:54|7.0205
20:47:55|7.0112
20:47:56|7.0019
20:47:57|7.0236
20:47:58|7.0236
20:47:59|7.022
20:48:00|7.0219
20:48:01|7.0017
20:48:02|7.0017
20:48:03|7.0017
20:48:04|7.0017
20:48:06|7.0108
20:48:06|6.9941
20:48:07|7.0064
20:48:08|7.0024
20:48:09|6.9868
20:48:10|6.9773
20:48:11|6.9869
20:48:12|6.9695
20:48:13|6.9671
20:48:14|6.9671
20:48:16|6.96
20:48:18|6.9747
20:48:18|6.9747
20:48:20|6.9777
20:48:22|6.9902
20:48:23|6.9902
20:48:24|6.9902
20:48:25|7.0017
20:48:25|7.0017
20:48:26|7.0017
20:48:28|7.0023
20:48:29|7.0034
20:48:30|7.0034
20:48:31|7.0034
20:48:32|7.0134
20:48:33|7.0205
20:48:34|7.0205
20:48:34|7.0252
20:48:36|7.0252
20:48:37|7.0307
20:48:38|7.0356
20:48:39|7.0356
20:48:41|7.0356
20:48:41|7.0181
20:48:42|7.0181
20:48:43|7.0143
20:48:44|7.01
20:48:45|7.01
20:48:46|7.01
20:48:47|7.0244
20:48:48|7.0286
20:48:50|7.0313
20:48:50|7.0313
20:48:51|7.0324
20:48:52|7.0334
20:48:53|7.0346
20:48:55|7.0343
20:48:55|7.0343
20:48:56|7.0291
20:48:58|7.0453
20:48:59|7.0453
20:49:00|7.0481
20:49:00|7.0661
20:49:02|7.0548
20:49:03|7.0469
20:49:04|7.0469
20:49:05|7.0469
20:49:06|7.0347
20:49:07|7.0723
20:49:08|7.0723
20:49:09|7.0699
20:49:10|7.0699
20:49:10|7.0582
20:49:12|7.0836
20:49:13|7.0948
20:49:13|7.0975
20:49:15|7.0865
20:49:16|7.0898
20:49:18|7.0852
20:49:19|7.104
20:49:21|7.0982
20:49:21|7.1065
20:49:22|7.0981
20:49:23|7.0923
20:49:25|7.108
20:49:26|7.108
20:49:28|7.0936
20:49:28|7.0806
20:49:29|7.1001
20:49:30|7.0756
20:49:31|7.0756
20:49:32|7.0648
20:49:33|7.0768
20:49:34|7.0757
20:49:35|7.0659
20:49:36|7.061
20:49:37|7.0718
20:49:38|7.0718
20:49:39|7.0718
20:49:40|7.049
20:49:41|7.049
20:49:42|7.0451
20:49:44|7.0366
20:49:45|7.0533
20:49:46|7.0328
20:49:47|7.0297
20:49:48|7.0261
20:49:49|7.0256
20:49:49|7.019
20:49:51|7.019
20:49:52|7.0276
20:49:53|7.029
20:49:54|7.0309
20:49:55|7.0353
20:49:56|7.0298
20:49:57|7.0143
20:49:58|7.0143
20:49:59|7.0082
20:50:00|7.005
20:50:01|6.9942
20:50:02|6.9935
20:50:03|6.9777
20:50:04|6.98
20:50:05|6.9917
20:50:06|6.9939
20:50:07|6.9814
20:50:07|6.9778
20:50:09|6.9777
20:50:10|6.9879
20:50:11|6.9938
20:50:12|6.9938
20:50:13|6.9961
20:50:14|6.992
20:50:15|6.9833
20:50:16|6.9894
20:50:17|6.9786
20:50:18|6.9786
20:50:20|6.9887
20:50:21|6.9893
20:50:22|6.9893
20:50:23|6.9923
20:50:23|6.9923
20:50:24|6.9927
20:50:26|6.9927
20:50:27|6.9927
20:50:28|6.9927
20:50:28|6.9818
20:50:30|6.9818
20:50:31|6.9941
20:50:31|7.0079
20:50:33|7.022
20:50:34|7.0124
20:50:35|7.0265
20:50:36|7.0265
20:50:37|7.014
20:50:38|7.0116
20:50:39|7.01
20:50:40|7.0199
20:50:41|7.022
20:50:42|7.022
20:50:43|7.022
20:50:44|7.0199
20:50:45|7.0199
20:50:46|7.0199
20:50:46|6.9962
20:50:48|6.9962
20:50:49|7.0128
20:50:50|7.0127
20:50:52|7.0039
20:50:52|7.0039
20:50:53|7.0106
20:50:54|7.022
20:50:55|7.022
20:50:56|7.022
20:50:58|7.026
20:50:58|7.026
20:50:59|7.026
20:51:01|7.026
20:51:02|7.0061
20:51:03|7.014
20:51:03|6.9982
20:51:05|6.9915
20:51:05|6.9915
20:51:06|6.9827
20:51:08|6.9827
20:51:09|6.99
20:51:10|6.982
20:51:10|6.9734
20:51:12|6.9864
20:51:13|6.9864
20:51:14|6.9864
20:51:15|6.9864
20:51:16|6.9864
20:51:17|6.9841
20:51:18|6.9841
20:51:20|6.97
20:51:21|6.96
20:51:22|6.9577
20:51:23|6.967
20:51:25|6.9458
20:51:26|6.9458
20:51:26|6.9453
20:51:28|6.9387
20:51:30|6.9379
20:51:30|6.9379
20:51:31|6.947
20:51:33|6.9583
20:51:34|6.9583
20:51:35|6.9762
20:51:36|6.9662
20:51:36|6.9668
20:51:38|6.9668
20:51:39|6.9803
20:51:39|6.9789
20:51:41|6.9733
20:51:42|6.982
20:51:43|6.982
20:51:44|6.982
20:51:45|6.9734
20:51:45|6.9637
20:51:47|6.9725
20:51:48|6.9795
20:51:49|6.9795
20:51:50|6.9795
20:51:50|6.9694
20:51:52|6.962
20:51:53|6.9619
20:51:54|6.9619
20:51:55|6.962
20:51:56|6.962
20:51:56|6.962
20:51:58|6.962
20:51:59|6.962
20:51:59|6.9769
20:52:01|6.9769
20:52:02|6.9769
20:52:03|6.9705
20:52:04|6.965
20:52:04|6.965
20:52:06|6.9777
20:52:07|6.9777
20:52:08|6.9777
20:52:09|6.9703
20:52:09|6.9705
20:52:11|6.9705
20:52:12|6.9705
20:52:13|6.9624
20:52:13|6.9587
20:52:15|6.9587
20:52:16|6.9587
20:52:17|6.9587
20:52:18|6.9587
20:52:20|6.9587
20:52:20|6.9654
20:52:22|6.9654
20:52:23|6.9653
20:52:24|6.9653
20:52:25|6.958
20:52:26|6.9704
20:52:27|6.9575
20:52:28|6.9516
20:52:29|6.9516
20:52:30|6.9666
20:52:31|6.9666
20:52:32|6.9666
20:52:33|6.9666
20:52:35|6.9666
20:52:35|6.9666
20:52:37|6.9435
20:52:38|6.9394
20:52:39|6.9394
20:52:40|6.9323
20:52:41|6.9323
20:52:42|6.9514
20:52:43|6.9575
20:52:44|6.9514
20:52:44|6.95
20:52:46|6.95
20:52:47|6.95
20:52:48|6.95
20:52:49|6.9704
20:52:50|6.958
20:52:51|6.9602
20:52:52|6.9505
20:52:53|6.9499
20:52:54|6.9499
20:52:55|6.9433
20:52:56|6.9433
20:52:57|6.9433
20:52:58|6.9365
20:52:59|6.9394
20:53:00|6.9354
20:53:01|6.9354
20:53:02|6.9278
20:53:03|6.9456
20:53:04|6.9315
20:53:05|6.9315
20:53:06|6.9295
20:53:07|6.94
20:53:08|6.9459
20:53:09|6.9544
20:53:10|6.9551
20:53:11|6.958
20:53:12|6.964
20:53:13|6.9673
20:53:14|6.9738
20:53:15|6.982
20:53:16|6.9911
20:53:17|6.9795
20:53:18|6.9795
20:53:19|6.9755
20:53:20|7.
20:53:21|7.0017
20:53:22|7.01
20:53:23|7.0032
20:53:24|7.0001
20:53:26|7.003
20:53:27|7.0034
20:53:29|7.0252
20:53:29|7.0313
20:53:30|7.0313
20:53:32|7.0313
20:53:33|7.0396
20:53:34|7.0329
20:53:35|7.0489
20:53:36|7.0506
20:53:38|7.06
20:53:39|7.06
20:53:39|7.0645
20:53:41|7.075
20:53:42|7.0811
20:53:43|7.075
20:53:44|7.0864
20:53:45|7.0887
20:53:46|7.0896
20:53:47|7.09
20:53:48|7.0979
20:53:49|7.1053
20:53:50|7.0922
20:53:51|7.0878
20:53:52|7.0809
20:53:53|7.0808
20:53:54|7.0914
20:53:55|7.0993
20:53:56|7.0993
20:53:57|7.0913
20:53:58|7.0913
20:53:59|7.0913
20:54:00|7.0853
20:54:01|7.0853
20:54:02|7.085
20:54:03|7.1028
20:54:04|7.1091
20:54:05|7.1091
20:54:06|7.0937
20:54:07|7.101
20:54:08|7.075
20:54:09|7.0649
20:54:10|7.0604
20:54:11|7.0549
20:54:12|7.0661
20:54:13|7.0547
20:54:14|7.0547
20:54:15|7.05
20:54:16|7.049
20:54:17|7.0549
20:54:18|7.0258
20:54:19|7.0255
20:54:20|7.0134
20:54:22|7.0111
20:54:22|7.
20:54:24|7.0024
20:54:25|6.9821
20:54:26|6.97
20:54:27|6.96
20:54:29|6.9861
20:54:29|6.9663
20:54:31|6.978
20:54:32|6.9634
20:54:33|6.9529
20:54:34|6.9785
20:54:35|6.9785
20:54:36|6.9624
20:54:37|6.9624
20:54:38|6.9734
20:54:40|6.9978
20:54:40|6.995
20:54:42|7.0024
20:54:43|7.0024
20:54:44|6.9984
20:54:44|7.0041
20:54:46|7.0041
20:54:46|7.0041
20:54:48|7.0014
20:54:49|7.0014
20:54:49|6.9771
20:54:50|6.9771
20:54:51|6.9877
20:54:53|6.9771
20:54:54|6.9737
20:54:54|6.9647
20:54:56|6.9686
20:54:57|6.9781
20:54:57|6.9717
20:54:59|6.9717
20:54:59|6.9824
20:55:00|6.9824
20:55:02|6.9807
20:55:02|6.9806
20:55:03|6.9805
20:55:05|6.9805
20:55:05|6.9679
20:55:07|6.9679
20:55:08|6.9679
20:55:08|6.9679
20:55:10|6.9771
20:55:11|6.9771
20:55:11|6.9781
20:55:13|6.9781
20:55:14|6.9894
20:55:15|6.9894
20:55:15|6.9785
20:55:16|6.9785
20:55:17|6.9785
20:55:18|6.9785
20:55:20|6.9886
20:55:21|7.0003
20:55:22|7.0003
20:55:23|7.001
20:55:24|6.9898
20:55:25|6.987
20:55:26|6.987
20:55:27|6.9897
20:55:28|6.9897
20:55:29|7.0022
20:55:30|7.0022
20:55:32|6.9762
20:55:33|6.9762
20:55:33|6.9762
20:55:35|6.9647
20:55:36|6.9521
20:55:36|6.95
20:55:38|6.95
20:55:38|6.9519
20:55:40|6.9392
20:55:41|6.9343
20:55:42|6.9343
20:55:43|6.93
20:55:43|6.93
20:55:44|6.9423
20:55:45|6.9569
20:55:47|6.9569
20:55:48|6.9504
20:55:48|6.9504
20:55:50|6.9504
20:55:51|6.9504
20:55:51|6.9455
20:55:52|6.9499
20:55:54|6.9499
20:55:55|6.9499
20:55:56|6.9499
20:55:56|6.9427
20:55:58|6.9427
20:55:59|6.9415
20:55:59|6.9415
20:56:01|6.9415
20:56:01|6.9415
20:56:02|6.9415
20:56:04|6.9397
20:56:04|6.9386
20:56:06|6.944
20:56:06|6.9519
20:56:07|6.9605
20:56:09|6.9667
20:56:10|6.9579
20:56:11|6.9519
20:56:11|6.9519
20:56:12|6.9519
20:56:13|6.9708
20:56:15|6.9573
20:56:16|6.9573
20:56:17|6.9573
20:56:18|6.9705
20:56:18|6.9705
20:56:19|6.9705
20:56:20|6.9705
20:56:22|6.9829
20:56:23|6.9829
20:56:25|6.9957
20:56:26|7.0046
20:56:28|7.012
20:56:29|7.0005
20:56:30|7.0082
20:56:32|6.9841
20:56:33|6.9797
20:56:34|6.9724
20:56:35|6.9698
20:56:35|6.9678
20:56:36|6.9678
20:56:38|6.9651
20:56:39|6.9651
20:56:40|6.9703
20:56:41|6.9703
20:56:42|6.99
20:56:43|6.9871
20:56:44|6.9871
20:56:45|6.9905
20:56:46|7.0021
20:56:47|6.9934
20:56:49|6.9934
20:56:49|6.985
20:56:51|6.985
20:56:52|6.985
20:56:53|6.9777
20:56:53|6.9777
20:56:54|6.9899
20:56:55|7.
20:56:57|7.
20:56:57|6.9812
20:56:59|6.9886
20:56:59|6.9886
20:57:01|6.9779
20:57:02|6.9774
20:57:03|6.9774
20:57:03|6.964
20:57:04|6.969
20:57:05|6.9756
20:57:07|6.9756
20:57:08|6.9756
20:57:08|6.97
20:57:09|6.9782
20:57:10|6.9774
20:57:11|6.9774
20:57:13|6.9733
20:57:14|6.9733
20:57:15|6.9832
20:57:16|6.9744
20:57:17|6.9744
20:57:18|6.9744
20:57:19|6.9758
20:57:20|6.99
20:57:21|6.99
20:57:22|6.9869
20:57:24|6.9977
20:57:25|6.9909
20:57:27|7.0014
20:57:28|7.0014
20:57:30|7.0071
20:57:31|7.0071
20:57:32|7.0157
20:57:33|7.0251
20:57:34|7.0161
20:57:35|7.03
20:57:36|7.032
20:57:37|7.0428
20:57:38|7.0327
20:57:39|7.0259
20:57:40|7.0392
20:57:41|7.0392
20:57:42|7.0392
20:57:43|7.0271
20:57:44|7.0394
20:57:45|7.0394
20:57:46|7.0294
20:57:47|7.0208
20:57:48|7.0208
20:57:49|7.0208
20:57:50|7.0208
20:57:51|7.0208
20:57:52|7.0391
20:57:53|7.0472
20:57:54|7.0472
20:57:55|7.0331
20:57:56|7.031
20:57:57|7.0375
20:57:58|7.0375
20:57:59|7.021
20:58:00|7.02
20:58:01|7.0214
20:58:02|7.0214
20:58:03|7.0214
20:58:04|7.032
20:58:05|7.032
20:58:06|7.032
20:58:07|7.032
20:58:08|7.032
20:58:09|7.032
20:58:10|7.032
20:58:11|7.05
20:58:12|7.05
20:58:13|7.05
20:58:14|7.0249
20:58:15|7.0377
20:58:16|7.0372
20:58:17|7.0372
20:58:18|7.0399
20:58:19|7.0231
20:58:20|7.0329
20:58:21|7.0137
20:58:22|7.0135
20:58:23|7.0199
20:58:24|7.0199
20:58:25|7.0199
20:58:26|7.0199
20:58:28|7.0233
20:58:28|7.0233
20:58:30|7.0251
20:58:30|7.0303
20:58:32|7.0303
20:58:33|7.0303
20:58:34|7.0303
20:58:34|7.02
20:58:35|7.0179
20:58:37|7.0224
20:58:37|7.0123
20:58:38|7.0123
20:58:39|7.0123
20:58:40|7.0111
20:58:42|7.0111
20:58:42|7.0196
20:58:44|7.0196
20:58:45|7.0115
20:58:45|7.0114
20:58:47|7.0114
20:58:48|7.011
20:58:49|7.0093
20:58:50|7.0093
20:58:51|7.0194
20:58:52|7.0194
20:58:53|7.0194
20:58:54|7.0223
20:58:55|7.0151
20:58:56|7.0151
20:58:57|7.0223
20:58:58|7.0281
20:58:59|7.03
20:59:00|7.03
20:59:01|7.03
20:59:02|7.03
20:59:03|7.03
20:59:04|7.03
20:59:05|7.03
20:59:06|7.03
20:59:07|7.0065
20:59:08|7.0065
20:59:09|7.0132
20:59:10|7.0132
20:59:11|7.0132
20:59:12|7.0132
20:59:13|7.0124
20:59:14|7.0124
20:59:15|7.0124
20:59:16|7.0124
20:59:17|7.0182
20:59:18|7.0182
20:59:19|7.0121
20:59:20|7.0041
20:59:21|7.0182
20:59:22|7.0182
20:59:23|7.0182
20:59:24|7.0182
20:59:25|7.0182
20:59:27|7.0236
20:59:27|7.0236
20:59:29|7.0236
20:59:30|7.0236
20:59:31|7.0329
20:59:32|7.0329
20:59:33|7.0373
20:59:35|7.0315
20:59:36|7.0315
20:59:37|7.0315
20:59:38|7.0315
20:59:39|7.0315
20:59:41|7.0292
20:59:42|7.0292
20:59:43|7.0236
20:59:44|7.0197
20:59:45|7.0156
20:59:46|7.0057
20:59:47|7.0057
20:59:48|7.0056
20:59:49|7.0056
20:59:50|7.0057
20:59:51|7.0057
20:59:52|7.0154
20:59:53|7.0154
20:59:54|7.0256
20:59:55|7.0203
20:59:56|7.0203
20:59:57|7.0203
20:59:58|7.0297
20:59:59|7.0297
21:00:00|7.0297
21:00:01|7.0297
21:00:02|7.0297
21:00:03|7.0358
21:00:04|7.0358
21:00:05|7.0358
21:00:06|7.0358
21:00:07|7.0294
21:00:08|7.03
21:00:09|7.0164
21:00:10|7.0127
21:00:11|7.0104
21:00:12|7.0172
21:00:13|7.0172
21:00:14|7.0172
21:00:15|7.0122
21:00:16|7.0122
21:00:17|7.0223
21:00:18|7.0223
21:00:19|7.0071
21:00:20|7.0071
21:00:21|7.0221
21:00:22|7.0221
21:00:23|7.0221
21:00:24|7.015
21:00:26|6.9968
21:00:28|7.0031
21:00:28|6.9876
21:00:29|6.984
21:00:31|6.9719
21:00:32|6.9719
21:00:32|6.9719
21:00:34|6.9688
21:00:35|6.96
21:00:36|6.9718
21:00:37|6.9753
21:00:38|6.9767
21:00:39|6.9676
21:00:40|6.9676
21:00:41|6.9767
21:00:42|6.9718
21:00:43|6.9645
21:00:44|6.9608
21:00:45|6.952
21:00:46|6.952
21:00:46|6.952
21:00:48|6.9545
21:00:48|6.9555
21:00:50|6.9555
21:00:51|6.9432
21:00:52|6.9425
21:00:53|6.9425
21:00:54|6.9537
21:00:54|6.9537
21:00:56|6.9485
21:00:57|6.9485
21:00:58|6.9485
21:00:59|6.9442
21:01:00|6.94
21:01:01|6.9365
21:01:02|6.9326
21:01:03|6.9298
21:01:04|6.9298
21:01:05|6.9275
21:01:05|6.9219
21:01:07|6.9348
21:01:08|6.9455
21:01:09|6.9506
21:01:10|6.9471
21:01:11|6.9654
21:01:12|6.9658
21:01:13|6.9669
21:01:14|6.9786
21:01:15|6.99
21:01:16|6.9802
21:01:16|6.9937
21:01:18|6.9835
21:01:19|6.973
21:01:20|7.0121
21:01:21|7.0199
21:01:21|7.0199
21:01:22|7.0199
21:01:23|7.0123
21:01:26|7.0245
21:01:26|7.0245
21:01:27|7.0303
21:01:29|7.0406
21:01:30|7.0452
21:01:31|7.0507
21:01:32|7.0572
21:01:33|7.075
21:01:35|7.0812
21:01:36|7.0687
21:01:37|7.0716
21:01:37|7.0685
21:01:39|7.084
21:01:40|7.0838
21:01:41|7.0777
21:01:42|7.0674
21:01:43|7.0674
21:01:44|7.0501
21:01:45|7.0531
21:01:45|7.0413
21:01:47|7.0287
21:01:48|7.0433
21:01:49|7.0433
21:01:50|7.0478
21:01:51|7.03
21:01:52|7.03
21:01:53|7.0427
21:01:54|7.0427
21:01:54|7.0532
21:01:56|7.0488
21:01:57|7.0469
21:01:58|7.0589
21:01:59|7.066
21:02:00|7.0661
21:02:01|7.0682
21:02:02|7.0698
21:02:03|7.0789
21:02:04|7.071
21:02:05|7.0836
21:02:06|7.0836
21:02:07|7.0662
21:02:08|7.0722
21:02:09|7.0609
21:02:10|7.0707
21:02:11|7.0707
21:02:11|7.0707
21:02:12|7.0748
21:02:14|7.069
21:02:15|7.069
21:02:15|7.0724
21:02:17|7.0724
21:02:18|7.0638
21:02:19|7.0638
21:02:20|7.0638
21:02:21|7.0638
21:02:22|7.0638
21:02:23|7.0638
21:02:24|7.0728
21:02:25|7.0728
21:02:27|7.0745
21:02:28|7.0574
21:02:30|7.0574
21:02:31|7.0562
21:02:33|7.0628
21:02:33|7.0486
21:02:34|7.0486
21:02:35|7.0414
21:02:36|7.0498
21:02:37|7.024
21:02:38|7.0182
21:02:39|7.0182
21:02:41|7.0313
21:02:42|7.0313
21:02:43|7.0182
21:02:44|7.0257
21:02:45|7.0124
21:02:46|7.0048
21:02:47|7.0192
21:02:48|7.0118
21:02:49|7.0118
21:02:50|7.039
21:02:51|7.033
21:02:51|7.04
21:02:53|7.0455
21:02:54|7.0455
21:02:55|7.0455
21:02:56|7.0414
21:02:57|7.0414
21:02:58|7.0528
21:02:59|7.0528
21:03:00|7.033
21:03:01|7.033
21:03:01|7.033
21:03:03|7.033
21:03:03|7.033
21:03:05|7.033
21:03:06|7.033
21:03:07|7.0531
21:03:08|7.0656
21:03:08|7.0656
21:03:10|7.0634
21:03:11|7.072
21:03:12|7.0667
21:03:13|7.0577
21:03:14|7.0577
21:03:15|7.0441
21:03:15|7.0441
21:03:17|7.0553
21:03:18|7.0582
21:03:19|7.0582
21:03:20|7.0426
21:03:21|7.0426
21:03:22|7.0394
21:03:22|7.03
21:03:24|7.0274
21:03:25|7.0274
21:03:26|7.0274
21:03:28|7.0274
21:03:28|7.0274
21:03:30|7.0201
21:03:32|7.0146
21:03:33|7.0138
21:03:34|7.0138
21:03:35|7.015
21:03:37|7.0064
21:03:37|7.0146
21:03:38|7.0065
21:03:39|7.0146
21:03:41|6.9929
21:03:42|6.9858
21:03:43|6.9917
21:03:43|6.9844
21:03:45|6.9839
21:03:46|6.9844
21:03:47|6.9902
21:03:48|6.9902
21:03:49|6.9902
21:03:49|6.9953
21:03:51|7.0064
21:03:52|6.9973
21:03:53|7.
21:03:54|6.9925
21:03:55|6.9924
21:03:56|6.993
21:03:57|6.9853
21:03:59|6.9853
21:03:59|6.9853
21:04:00|6.9993
21:04:01|7.0119
21:04:02|7.0138
21:04:03|7.0054
21:04:04|7.0169
21:04:05|7.0068
21:04:06|7.0068
21:04:07|7.0068
21:04:08|7.0068
21:04:09|7.0182
21:04:10|7.0182
21:04:11|7.0125
21:04:12|7.0067
21:04:14|6.9936
21:04:14|6.9908
21:04:15|6.982
21:04:16|6.982
21:04:17|6.9786
21:04:19|6.9869
21:04:19|6.9934
21:04:20|7.
21:04:21|7.0025
21:04:23|6.9872
21:04:24|6.9872
21:04:25|6.9872
21:04:26|6.9852
21:04:26|6.9852
21:04:29|6.9852
21:04:30|6.9852
21:04:32|6.9958
21:04:32|6.9958
21:04:34|6.989
21:04:35|6.989
21:04:35|6.9903
21:04:38|6.9968
21:04:38|6.9764
21:04:40|6.9764
21:04:40|6.9764
21:04:41|6.9764
21:04:42|6.9764
21:04:43|6.9815
21:04:45|6.975
21:04:45|6.9922
21:04:46|6.9922
21:04:47|6.9922
21:04:48|6.9922
21:04:50|6.978
21:04:50|6.978
21:04:52|6.977
21:04:53|6.977
21:04:54|6.9749
21:04:55|6.994
21:04:56|6.9951
21:04:57|6.9951
21:04:58|6.9951
21:04:59|6.9951
21:04:59|6.9951
21:05:01|7.0002
21:05:01|7.0072
21:05:03|7.0099
21:05:04|6.9952
21:05:05|6.9932
21:05:05|6.9932
21:05:07|6.9932
21:05:08|6.9932
21:05:09|6.9932
21:05:10|6.9932
21:05:11|6.987
21:05:12|6.98
21:05:13|6.98
21:05:13|6.98
21:05:14|6.98
21:05:16|6.974
21:05:17|6.974
21:05:18|6.974
21:05:18|6.9733
21:05:20|6.9702
21:05:21|6.9702
21:05:22|6.9648
21:05:23|6.952
21:05:24|6.961
21:05:25|6.961
21:05:25|6.961
21:05:27|6.9755
21:05:29|6.9755
21:05:30|6.9755
21:05:31|6.9636
21:05:33|6.9637
21:05:34|6.9636
21:05:35|6.9636
21:05:37|6.9708
21:05:38|6.9708
21:05:39|6.9708
21:05:40|6.9756
21:05:41|6.9756
21:05:42|6.9756
21:05:43|6.9756
21:05:43|6.9756
21:05:45|6.9756
21:05:45|6.9756
21:05:47|6.9756
21:05:47|6.9761
21:05:48|6.98
21:05:50|6.9927
21:05:51|6.9723
21:05:51|6.9912
21:05:53|6.9912
21:05:54|6.9912
21:05:55|6.9912
21:05:56|6.9912
21:05:56|6.9748
21:05:58|6.9928
21:05:59|6.9928
21:06:00|7.0007
21:06:00|6.9932
21:06:02|7.0021
21:06:03|7.0021
21:06:03|7.0044
21:06:04|7.0134
21:06:06|7.0166
21:06:07|7.03
21:06:07|7.0366
21:06:09|7.0306
21:06:09|7.027
21:06:10|7.0453
21:06:12|7.0528
21:06:13|7.0366
21:06:14|7.0366
21:06:14|7.0366
21:06:16|7.0354
21:06:17|7.0344
21:06:18|7.0344
21:06:19|7.0344
21:06:20|7.0284
21:06:21|7.0284
21:06:22|7.03
21:06:23|7.0301
21:06:24|7.0218
21:06:25|7.0173
21:06:26|7.0114
21:06:27|7.0245
21:06:28|7.0245
21:06:30|7.0245
21:06:31|7.0245
21:06:33|7.0245
21:06:34|7.0409
21:06:35|7.0442
21:06:35|7.0442
21:06:37|7.0442
21:06:38|7.0528
21:06:39|7.0528
21:06:40|7.0528
21:06:41|7.0528
21:06:42|7.0528
21:06:43|7.0384
21:06:44|7.0384
21:06:45|7.0358
21:06:46|7.0503
21:06:47|7.0531
21:06:48|7.0531
21:06:49|7.0531
21:06:50|7.0531
21:06:51|7.0531
21:06:52|7.0544
21:06:53|7.0543
21:06:54|7.0543
21:06:55|7.0543
21:06:57|7.0379
21:06:58|7.0379
21:06:59|7.0379
21:07:00|7.0379
21:07:01|7.0379
21:07:02|7.04
21:07:03|7.04
21:07:04|7.04
21:07:04|7.04
21:07:06|7.0592
21:07:07|7.0602
21:07:07|7.0642
21:07:09|7.0642
21:07:10|7.0671
21:07:10|7.0671
21:07:12|7.0501
21:07:13|7.0501
21:07:14|7.0501
21:07:15|7.0464
21:07:16|7.0549
21:07:17|7.0551
21:07:18|7.052
21:07:19|7.0513
21:07:20|7.0489
21:07:21|7.0489
21:07:22|7.0489
21:07:23|7.0489
21:07:24|7.0391
21:07:25|7.0391
21:07:26|7.0391
21:07:27|7.0391
21:07:28|7.0502
21:07:29|7.0502
21:07:31|7.0549
21:07:32|7.0549
21:07:33|7.0549
21:07:34|7.0598
21:07:35|7.0598
21:07:36|7.0598
21:07:37|7.0598
21:07:39|7.0598
21:07:40|7.0598
21:07:41|7.0535
21:07:42|7.0535
21:07:43|7.0352
21:07:45|7.0352
21:07:46|7.0353
21:07:47|7.03
21:07:48|7.0235
21:07:49|7.0235
21:07:50|7.0355
21:07:51|7.0471
21:07:52|7.0367
21:07:53|7.0357
21:07:54|7.0357
21:07:55|7.0314
21:07:56|7.0314
21:07:57|7.0282
21:07:58|7.0228
21:07:59|7.0199
21:08:00|7.0199
21:08:01|7.0097
21:08:02|7.02
21:08:03|7.0241
21:08:04|7.0241
21:08:05|7.0241
21:08:06|7.0313
21:08:07|7.0386
21:08:08|7.0333
21:08:09|7.0333
21:08:10|7.0296
21:08:11|7.0426
21:08:12|7.0426
21:08:13|7.0426
21:08:14|7.0426
21:08:15|7.0426
21:08:16|7.0426
21:08:17|7.0351
21:08:18|7.0339
21:08:19|7.0293
21:08:20|7.0286
21:08:21|7.0286
21:08:22|7.0286
21:08:23|7.0401
21:08:24|7.0416
21:08:25|7.0416
21:08:26|7.0454
21:08:27|7.0454
21:08:28|7.0492
21:08:29|7.0412
21:08:30|7.0412
21:08:32|7.0412
21:08:33|7.0499
21:08:34|7.0548
21:08:36|7.0492
21:08:36|7.0478
21:08:38|7.0306
21:08:39|7.0306
21:08:40|7.0306
21:08:41|7.0343
21:08:42|7.0161
21:08:43|7.0161
21:08:44|7.026
21:08:45|7.026
21:08:46|7.0129
21:08:47|7.02
21:08:48|7.01
21:08:49|7.01
21:08:50|7.01
21:08:51|7.01
21:08:52|7.01
21:08:53|7.01
21:08:54|7.0321
21:08:55|7.0321
21:08:56|7.0321
21:08:57|7.0394
21:08:58|7.0186
21:08:59|7.0186
21:09:00|7.02
21:09:01|7.0169
21:09:02|7.0169
21:09:03|7.0254
21:09:04|7.0253
21:09:05|7.0158
21:09:06|7.0308
21:09:07|7.0308
21:09:08|7.0321
21:09:09|7.0321
21:09:10|7.0199
21:09:11|7.0184
21:09:12|7.0184
21:09:13|7.0184
21:09:14|7.0184
21:09:15|7.0179
21:09:16|7.0081
21:09:17|7.0081
21:09:18|7.0081
21:09:19|7.0027
21:09:20|7.0027
21:09:21|7.0027
21:09:22|7.0033
21:09:23|7.0033
21:09:24|7.
21:09:25|7.0002
21:09:26|6.998
21:09:27|6.998
21:09:28|6.998
21:09:29|6.9951
21:09:30|7.0066
21:09:31|7.0132
21:09:33|7.0132
21:09:33|7.0132
21:09:35|7.0079
21:09:36|7.0079
21:09:37|7.004
21:09:38|7.004
21:09:39|7.004
21:09:40|7.0065
21:09:41|7.0015
21:09:42|7.0015
21:09:43|7.0015
21:09:44|7.0015
21:09:45|7.0132
21:09:46|7.0207
21:09:47|7.0325
21:09:48|7.0399
21:09:49|7.0399
21:09:50|7.0394
21:09:51|7.0395
21:09:52|7.04
21:09:53|7.04
21:09:54|7.0428
21:09:55|7.049
21:09:56|7.04
21:09:57|7.04
21:09:58|7.0411
21:09:59|7.0457
21:10:00|7.0416
21:10:01|7.0416
21:10:02|7.0423
21:10:03|7.0519
21:10:04|7.0519
21:10:05|7.0519
21:10:06|7.0533
21:10:07|7.0549
21:10:08|7.0616
21:10:09|7.0715
21:10:10|7.08
21:10:11|7.0754
21:10:12|7.0826
21:10:13|7.0826
21:10:14|7.0913
21:10:15|7.0913
21:10:16|7.0912
21:10:17|7.0999
21:10:18|7.1056
21:10:19|7.1199
21:10:20|7.1159
21:10:21|7.1114
21:10:22|7.1205
21:10:23|7.1205
21:10:24|7.1012
21:10:25|7.101
21:10:26|7.0984
21:10:27|7.083
21:10:28|7.0965
21:10:29|7.0965
21:10:30|7.0965
21:10:31|7.0744
21:10:32|7.0745
21:10:34|7.0838
21:10:35|7.0838
21:10:36|7.0865
21:10:37|7.0865
21:10:38|7.0916
21:10:39|7.0819
21:10:41|7.0819
21:10:42|7.0819
21:10:43|7.0885
21:10:44|7.0819
21:10:45|7.0975
21:10:47|7.0833
21:10:47|7.0833
21:10:49|7.1015
21:10:50|7.1096
21:10:51|7.1015
21:10:52|7.1096
21:10:53|7.1033
21:10:54|7.1033
21:10:55|7.1163
21:10:56|7.111
21:10:57|7.1033
21:10:58|7.1033
21:10:59|7.1033
21:11:00|7.1395
21:11:01|7.1296
21:11:02|7.1419
21:11:03|7.1315
21:11:04|7.153
21:11:05|7.1694
21:11:06|7.1753
21:11:07|7.1905
21:11:08|7.1862
21:11:09|7.1934
21:11:10|7.2297
21:11:11|7.2267
21:11:12|7.2005
21:11:13|7.2005
21:11:14|7.2021
21:11:15|7.1866
21:11:16|7.1826
21:11:17|7.1681
21:11:18|7.1681
21:11:19|7.1944
21:11:20|7.1653
21:11:21|7.1761
21:11:22|7.1522
21:11:23|7.1602
21:11:24|7.1437
21:11:25|7.1597
21:11:26|7.1597
21:11:27|7.1597
21:11:28|7.1517
21:11:29|7.1519
21:11:30|7.1634
21:11:31|7.1587
21:11:32|7.1357
21:11:34|7.1344
21:11:36|7.1281
21:11:36|7.1246
21:11:38|7.1126
21:11:40|7.1209
21:11:41|7.1306
21:11:42|7.1214
21:11:43|7.1305
21:11:45|7.1114
21:11:45|7.1114
21:11:46|7.106
21:11:47|7.106
21:11:48|7.1061
21:11:49|7.1053
21:11:50|7.1176
21:11:51|7.1176
21:11:52|7.1144
21:11:53|7.1168
21:11:54|7.1104
21:11:55|7.1197
21:11:56|7.1083
21:11:57|7.1077
21:11:58|7.1077
21:11:59|7.1077
21:12:00|7.1184
21:12:01|7.1184
21:12:02|7.1093
21:12:03|7.1221
21:12:04|7.1146
21:12:05|7.1146
21:12:07|7.1146
21:12:08|7.1146
21:12:09|7.1253
21:12:10|7.1253
21:12:11|7.1253
21:12:12|7.1078
21:12:12|7.1078
21:12:14|7.1251
21:12:15|7.1243
21:12:16|7.1292
21:12:17|7.1292
21:12:18|7.1292
21:12:19|7.1292
21:12:19|7.1101
21:12:21|7.1152
21:12:22|7.1236
21:12:23|7.1087
21:12:24|7.1087
21:12:25|7.1162
21:12:26|7.1062
21:12:27|7.1094
21:12:28|7.0913
21:12:29|7.0989
21:12:30|7.0984
21:12:31|7.0943
21:12:32|7.0943
21:12:33|7.0943
21:12:34|7.0876
21:12:36|7.083
21:12:37|7.08
21:12:39|7.075
21:12:39|7.0696
21:12:41|7.06
21:12:43|7.057
21:12:43|7.049
21:12:44|7.0605
21:12:45|7.0605
21:12:46|7.0605
21:12:47|7.0628
21:12:48|7.0628
21:12:49|7.0621
21:12:50|7.0605
21:12:51|7.0605
21:12:52|7.0523
21:12:53|7.0516
21:12:54|7.0516
21:12:56|7.0446
21:12:57|7.0585
21:12:58|7.0585
21:12:59|7.0585
21:13:00|7.0669
21:13:01|7.0706
21:13:03|7.0907
21:13:03|7.0973
21:13:04|7.094
21:13:05|7.094
21:13:06|7.1052
21:13:07|7.1092
21:13:08|7.1036
21:13:09|7.1096
21:13:10|7.1096
21:13:11|7.1159
21:13:12|7.1225
21:13:13|7.1102
21:13:14|7.1102
21:13:16|7.1225
21:13:17|7.1135
21:13:18|7.1114
21:13:19|7.1231
21:13:20|7.1231
21:13:20|7.1231
21:13:22|7.103
21:13:23|7.0965
21:13:24|7.1067
21:13:25|7.0924
21:13:26|7.0845
21:13:27|7.0827
21:13:28|7.0774
21:13:29|7.0882
21:13:30|7.0997
21:13:31|7.0962
21:13:32|7.0848
21:13:32|7.0848
21:13:34|7.09
21:13:35|7.09
21:13:37|7.0842
21:13:38|7.0842
21:13:40|7.0906
21:13:41|7.0906
21:13:43|7.078
21:13:44|7.078
21:13:45|7.0867
21:13:46|7.0867
21:13:47|7.0953
21:13:48|7.0953
21:13:49|7.0953
21:13:50|7.0953
21:13:51|7.0846
21:13:52|7.0906
21:13:53|7.0906
21:13:53|7.0906
21:13:56|7.0854
21:13:56|7.0854
21:13:57|7.0854
21:13:58|7.0854
21:13:59|7.0854
21:14:00|7.092
21:14:01|7.092
21:14:02|7.0892
21:14:03|7.0892
21:14:04|7.0892
21:14:05|7.0839
21:14:06|7.0839
21:14:07|7.0839
21:14:08|7.0839
21:14:09|7.0903
21:14:10|7.0762
21:14:11|7.0722
21:14:12|7.0722
21:14:13|7.082
21:14:14|7.082
21:14:15|7.082
21:14:16|7.082
21:14:17|7.082
21:14:18|7.082
21:14:19|7.082
21:14:21|7.0797
21:14:22|7.0797
21:14:24|7.0797
21:14:24|7.0797
21:14:25|7.0797
21:14:27|7.0794
21:14:28|7.0593
21:14:29|7.0563
21:14:30|7.0686
21:14:31|7.0686
21:14:32|7.0686
21:14:32|7.0686
21:14:34|7.0686
21:14:34|7.0686
21:14:37|7.0686
21:14:38|7.0686
21:14:39|7.0738
21:14:41|7.0738
21:14:41|7.0738
21:14:42|7.0738
21:14:43|7.0738
21:14:44|7.0738
21:14:46|7.0738
21:14:47|7.0738
21:14:48|7.0738
21:14:49|7.0738
21:14:50|7.0738
21:14:51|7.0738
21:14:52|7.0738
21:14:53|7.0738
21:14:54|7.0738
21:14:55|7.065
21:14:56|7.065
21:14:57|7.0647
21:14:58|7.07
21:14:59|7.07
21:15:00|7.07
21:15:01|7.07
21:15:02|7.0696
21:15:03|7.0696
21:15:04|7.0568
21:15:05|7.0568
21:15:06|7.0569
21:15:07|7.0569
21:15:08|7.0519
21:15:09|7.05
21:15:10|7.0588
21:15:11|7.0455
21:15:12|7.0453
21:15:13|7.043
21:15:14|7.0525
21:15:14|7.0433
21:15:16|7.0545
21:15:17|7.0545
21:15:18|7.0545
21:15:18|7.0545
21:15:21|7.0469
21:15:21|7.0469
21:15:22|7.0469
21:15:23|7.0469
21:15:24|7.0469
21:15:25|7.0469
21:15:26|7.0469
21:15:27|7.0469
21:15:28|7.0469
21:15:29|7.0469
21:15:30|7.0445
21:15:31|7.0445
21:15:32|7.04
21:15:33|7.04
21:15:34|7.0478
21:15:35|7.05
21:15:37|7.05
21:15:39|7.05
21:15:39|7.048
21:15:41|7.0542
21:15:42|7.0542
21:15:43|7.0542
21:15:44|7.048
21:15:44|7.048
21:15:46|7.048
21:15:46|7.048
21:15:48|7.04
21:15:49|7.0533
21:15:49|7.0372
21:15:51|7.0372
21:15:52|7.0351
21:15:53|7.0351
21:15:54|7.03
21:15:55|7.0332
21:15:56|7.0332
21:15:57|7.02
21:15:58|7.02
21:15:59|7.0192
21:16:00|7.0001
21:16:01|7.0072
21:16:02|7.0072
21:16:03|6.9954
21:16:04|7.0089
21:16:05|6.9992
21:16:07|6.9941
21:16:07|7.0068
21:16:08|7.0128
21:16:09|7.0128
21:16:10|7.0128
21:16:11|7.0072
21:16:12|7.0072
21:16:13|7.0072
21:16:14|7.0072
21:16:15|7.002
21:16:16|7.002
21:16:17|7.002
21:16:18|7.002
21:16:19|7.0096
21:16:20|7.0003
21:16:21|7.0008
21:16:22|7.0124
21:16:23|7.0124
21:16:24|7.0029
21:16:25|7.0029
21:16:26|7.0093
21:16:27|7.0193
21:16:28|7.0193
21:16:29|7.0252
21:16:30|7.0252
21:16:31|7.0252
21:16:32|7.0252
21:16:33|7.0252
21:16:35|7.028
21:16:36|7.0248
21:16:37|7.0248
21:16:39|7.0252
21:16:40|7.0252
21:16:42|7.0252
21:16:42|7.0252
21:16:43|7.0252
21:16:44|7.0252
21:16:45|7.01
21:16:46|7.01
21:16:47|7.01
21:16:49|6.9951
21:16:50|6.9951
21:16:51|6.9951
21:16:52|6.9938
21:16:53|6.9938
21:16:53|6.9938
21:16:55|6.99
21:16:55|6.99
21:16:57|6.9951
21:16:58|6.9954
21:16:59|6.9954
21:17:00|6.9954
21:17:01|6.9817
21:17:02|6.9817
21:17:03|6.9817
21:17:04|6.9908
21:17:05|6.9908
21:17:06|6.9908
21:17:07|6.9908
21:17:08|7.0021
21:17:09|6.9972
21:17:10|6.9972
21:17:11|6.9972
21:17:12|6.9898
21:17:12|6.9898
21:17:14|6.9898
21:17:14|6.9898
21:17:16|6.9898
21:17:17|6.9898
21:17:18|7.0032
21:17:18|7.0032
21:17:20|7.
21:17:21|7.
21:17:22|7.
21:17:22|7.
21:17:24|7.
21:17:25|7.
21:17:25|7.
21:17:27|7.
21:17:28|6.9902
21:17:29|6.9902
21:17:30|6.9902
21:17:31|6.9897
21:17:32|6.9897
21:17:33|6.9897
21:17:34|6.9897
21:17:35|6.9804
21:17:36|6.9804
21:17:36|6.9784
21:17:38|6.9784
21:17:40|6.9761
21:17:40|6.9761
21:17:42|6.9761
21:17:43|6.9761
21:17:45|6.9761
21:17:46|6.9861
21:17:47|6.9861
21:17:48|6.9861
21:17:50|6.9854
21:17:50|6.985
21:17:51|6.985
21:17:52|6.985
21:17:53|6.985
21:17:54|6.985
21:17:55|6.985
21:17:56|6.9849
21:17:57|6.9849
21:17:58|6.9849
21:17:59|6.9849
21:18:00|6.9732
21:18:01|6.9732
21:18:02|6.9732
21:18:03|6.9732
21:18:04|6.9853
21:18:05|6.9853
21:18:06|6.9853
21:18:07|6.99
21:18:08|6.9874
21:18:10|6.9977
21:18:11|6.9896
21:18:12|6.9951
21:18:13|6.9918
21:18:14|6.9918
21:18:15|6.989
21:18:16|6.989
21:18:17|6.9786
21:18:18|6.9786
21:18:19|6.9763
21:18:19|6.9763
21:18:21|6.9763
21:18:21|6.9763
21:18:24|6.971
21:18:24|6.971
21:18:25|6.9729
21:18:26|6.9729
21:18:27|6.9729
21:18:28|6.98
21:18:29|6.98
21:18:30|6.9778
21:18:31|6.9778
21:18:32|6.9778
21:18:33|6.9778
21:18:34|6.9778
21:18:35|6.9778
21:18:36|6.9778
21:18:37|6.9778
21:18:39|6.9778
21:18:41|6.9778
21:18:42|6.9683
21:18:43|6.9683
21:18:45|6.9683
21:18:45|6.9683
21:18:47|6.9683
21:18:48|6.9683
21:18:49|6.9683
21:18:51|6.9629
21:18:51|6.955
21:18:52|6.955
21:18:53|6.9401
21:18:54|6.9355
21:18:55|6.9567
21:18:56|6.9431
21:18:57|6.9324
21:18:58|6.9324
21:18:59|6.9306
21:19:00|6.926
21:19:01|6.9336
21:19:02|6.9443
21:19:03|6.9509
21:19:04|6.9509
21:19:05|6.937
21:19:06|6.937
21:19:07|6.9485
21:19:08|6.9388
21:19:09|6.9509
21:19:10|6.9509
21:19:11|6.9647
21:19:12|6.9662
21:19:13|6.9608
21:19:14|6.9606
21:19:15|6.9606
21:19:16|6.9561
21:19:17|6.9514
21:19:18|6.9514
21:19:19|6.9469
21:19:20|6.956
21:19:21|6.9548
21:19:22|6.9548
21:19:23|6.9541
21:19:24|6.9449
21:19:25|6.9449
21:19:26|6.9449
21:19:27|6.9449
21:19:28|6.9449
21:19:29|6.9547
21:19:30|6.9547
21:19:31|6.9547
21:19:32|6.9423
21:19:33|6.9423
21:19:34|6.94
21:19:35|6.94
21:19:36|6.9378
21:19:37|6.9378
21:19:38|6.9332
21:19:40|6.924
21:19:41|6.9208
21:19:43|6.9072
21:19:43|6.9036
21:19:44|6.9017
21:19:45|6.8956
21:19:46|6.8956
21:19:47|6.8956
21:19:48|6.9042
21:19:50|6.9122
21:19:51|6.9122
21:19:52|6.9149
21:19:53|6.9238
21:19:54|6.9325
21:19:55|6.9013
21:19:56|6.916
21:19:56|6.916
21:19:58|6.916
21:19:59|6.9308
21:20:00|6.93
21:20:01|6.93
21:20:02|6.93
21:20:03|6.9384
21:20:04|6.948
21:20:05|6.948
21:20:06|6.948
21:20:07|6.948
21:20:08|6.948
21:20:09|6.948
21:20:10|6.9347
21:20:11|6.9339
21:20:11|6.9338
21:20:13|6.9325
21:20:14|6.9325
21:20:15|6.9314
21:20:16|6.9314
21:20:17|6.9314
21:20:18|6.944
21:20:19|6.944
21:20:20|6.944
21:20:21|6.9384
21:20:21|6.9384
21:20:23|6.9384
21:20:24|6.9357
21:20:25|6.9357
21:20:26|6.9384
21:20:27|6.9356
21:20:28|6.9356
21:20:29|6.9356
21:20:30|6.9356
21:20:31|6.9451
21:20:32|6.9451
21:20:32|6.9451
21:20:34|6.9451
21:20:34|6.9451
21:20:36|6.9451
21:20:37|6.9451
21:20:38|6.9451
21:20:39|6.9451
21:20:40|6.9451
21:20:42|6.9283
21:20:43|6.9283
21:20:45|6.936
21:20:45|6.923
21:20:46|6.9188
21:20:47|6.9188
21:20:48|6.9188
21:20:49|6.9108
21:20:51|6.9091
21:20:53|6.9091
21:20:53|6.9091
21:20:54|6.9091
21:20:55|6.9091
21:20:57|6.9163
21:20:58|6.9062
21:20:59|6.9062
21:21:01|6.9091
21:21:01|6.9091
21:21:02|6.9094
21:21:03|6.9094
21:21:04|6.9135
21:21:05|6.9153
21:21:06|6.9153
21:21:07|6.904
21:21:08|6.904
21:21:09|6.904
21:21:10|6.9134
21:21:11|6.9134
21:21:12|6.9134
21:21:13|6.9198
21:21:14|6.9198
21:21:15|6.9198
21:21:16|6.9198
21:21:17|6.9198
21:21:18|6.9236
21:21:19|6.9236
21:21:20|6.9001
21:21:21|6.89
21:21:22|6.8987
21:21:24|6.8987
21:21:24|6.8865
21:21:25|6.891
21:21:26|6.895
21:21:27|6.8961
21:21:28|6.889
21:21:29|6.889
21:21:30|6.8795
21:21:31|6.8795
21:21:32|6.8795
21:21:33|6.8952
21:21:34|6.8984
21:21:35|6.8984
21:21:36|6.8984
21:21:37|6.8868
21:21:38|6.8868
21:21:39|6.8867
21:21:40|6.8867
21:21:42|6.8867
21:21:42|6.8867
21:21:45|6.8867
21:21:45|6.8867
21:21:47|6.8832
21:21:49|6.8942
21:21:50|6.8942
21:21:51|6.8942
21:21:52|6.8942
21:21:53|6.8942
21:21:54|6.8842
21:21:55|6.8842
21:21:57|6.8842
21:21:57|6.8842
21:21:58|6.8709
21:21:59|6.8709
21:22:00|6.8709
21:22:01|6.8709
21:22:02|6.8639
21:22:03|6.8384
21:22:04|6.8206
21:22:05|6.8275
21:22:06|6.8156
21:22:08|6.8302
21:22:08|6.8189
21:22:09|6.8354
21:22:10|6.8378
21:22:11|6.84
21:22:12|6.8448
21:22:13|6.859
21:22:14|6.8551
21:22:15|6.87
21:22:16|6.8744
21:22:17|6.8653
21:22:18|6.8653
21:22:19|6.8696
21:22:20|6.8736
21:22:21|6.8736
21:22:22|6.8712
21:22:23|6.8823
21:22:24|6.8717
21:22:25|6.8717
21:22:26|6.8583
21:22:27|6.8492
21:22:28|6.8489
21:22:29|6.8489
21:22:30|6.8542
21:22:32|6.8612
21:22:33|6.8617
21:22:34|6.8617
21:22:35|6.8645
21:22:35|6.8645
21:22:37|6.8645
21:22:38|6.8645
21:22:39|6.8688
21:22:40|6.8688
21:22:40|6.8706
21:22:43|6.8736
21:22:43|6.8736
21:22:45|6.8681
21:22:46|6.8749
21:22:48|6.8749
21:22:49|6.8658
21:22:49|6.8658
21:22:51|6.8736
21:22:52|6.8652
21:22:53|6.8652
21:22:54|6.8652
21:22:56|6.8652
21:22:57|6.8652
21:22:58|6.8652
21:22:59|6.8652
21:23:00|6.8652
21:23:01|6.8678
21:23:02|6.864
21:23:04|6.8585
21:23:05|6.8585
21:23:06|6.8585
21:23:06|6.8585
21:23:07|6.8585
21:23:08|6.8675
21:23:10|6.8675
21:23:11|6.8678
21:23:12|6.8727
21:23:13|6.8675
21:23:14|6.8675
21:23:16|6.8675
21:23:17|6.8675
21:23:18|6.8749
21:23:19|6.8749
21:23:20|6.8701
21:23:21|6.8701
21:23:22|6.8701
21:23:23|6.8792
21:23:24|6.8792
21:23:25|6.8792
21:23:26|6.88
21:23:27|6.8768
21:23:28|6.8768
21:23:29|6.8768
21:23:30|6.8768
21:23:31|6.8768
21:23:32|6.8753
21:23:33|6.8753
21:23:34|6.8753
21:23:35|6.8753
21:23:36|6.8753
21:23:37|6.8753
21:23:38|6.8753
21:23:39|6.8792
21:23:40|6.8792
21:23:41|6.8792
21:23:43|6.8836
21:23:44|6.8836
21:23:46|6.8854
21:23:47|6.8854
21:23:48|6.8854
21:23:50|6.8814
21:23:51|6.8814
21:23:52|6.8897
21:23:53|6.8818
21:23:54|6.8818
21:23:56|6.8792
21:23:57|6.8792
21:23:58|6.8753
21:23:59|6.8753
21:23:59|6.8753
21:24:01|6.8753
21:24:02|6.8753
21:24:02|6.8753
21:24:04|6.8753
21:24:05|6.8753
21:24:05|6.8763
21:24:06|6.8763
21:24:08|6.8763
21:24:09|6.8763
21:24:10|6.8763
21:24:10|6.8717
21:24:12|6.8717
21:24:12|6.864
21:24:14|6.864
21:24:14|6.8621
21:24:16|6.8616
21:24:17|6.86
21:24:18|6.8637
21:24:18|6.8637
21:24:19|6.8361
21:24:20|6.8361
21:24:22|6.8422
21:24:22|6.8422
21:24:23|6.8381
21:24:25|6.8381
21:24:25|6.8475
21:24:27|6.8389
21:24:28|6.8389
21:24:28|6.8389
21:24:29|6.8403
21:24:30|6.8338
21:24:32|6.8338
21:24:33|6.8338
21:24:33|6.8338
21:24:34|6.8361
21:24:35|6.8361
21:24:36|6.829
21:24:37|6.8255
21:24:39|6.8255
21:24:40|6.821
21:24:40|6.8226
21:24:42|6.8226
21:24:42|6.8226
21:24:44|6.8115
21:24:45|6.8135
21:24:47|6.8046
21:24:49|6.8049
21:24:50|6.8033
21:24:52|6.8034
21:24:52|6.8067
21:24:54|6.8149
21:24:54|6.8053
21:24:56|6.8053
21:24:57|6.8167
21:24:58|6.8166
21:24:59|6.8166
21:25:00|6.8166
21:25:01|6.8149
21:25:02|6.8077
21:25:04|6.8543
21:25:04|6.8552
21:25:05|6.8552
21:25:06|6.8538
21:25:07|6.8443
21:25:08|6.8443
21:25:09|6.837
21:25:10|6.837
21:25:11|6.837
21:25:12|6.837
21:25:13|6.837
21:25:14|6.8344
21:25:15|6.8346
21:25:16|6.8317
21:25:17|6.8317
21:25:18|6.83
21:25:19|6.84
21:25:20|6.8424
21:25:21|6.8424
21:25:22|6.84
21:25:23|6.84
21:25:24|6.8465
21:25:25|6.8501
21:25:26|6.8501
21:25:27|6.8501
21:25:28|6.8501
21:25:29|6.8501
21:25:30|6.8501
21:25:31|6.8423
21:25:32|6.8423
21:25:33|6.8423
21:25:34|6.8513
21:25:35|6.8539
21:25:36|6.8539
21:25:37|6.8539
21:25:38|6.8489
21:25:39|6.8489
21:25:40|6.8489
21:25:41|6.8489
21:25:43|6.8451
21:25:44|6.8428
21:25:45|6.8428
21:25:46|6.84
21:25:48|6.8396
21:25:49|6.8398
21:25:50|6.8398
21:25:52|6.8398
21:25:53|6.8382
21:25:55|6.8338
21:25:55|6.8338
21:25:57|6.8487
21:25:58|6.8537
21:25:59|6.8601
21:26:00|6.8475
21:26:02|6.8665
21:26:03|6.8764
21:26:04|6.8816
21:26:05|6.8916
21:26:06|6.8951
21:26:07|6.9
21:26:08|6.9146
21:26:09|6.92
21:26:10|6.9127
21:26:11|6.9172
21:26:12|6.9172
21:26:13|6.9172
21:26:14|6.9172
21:26:15|6.9061
21:26:16|6.9061
21:26:17|6.9135
21:26:18|6.9032
21:26:19|6.8958
21:26:20|6.8958
21:26:21|6.9074
21:26:22|6.9074
21:26:23|6.8947
21:26:24|6.9023
21:26:24|6.9023
21:26:26|6.8892
21:26:27|6.8892
21:26:28|6.8892
21:26:29|6.8892
21:26:30|6.8829
21:26:30|6.8829
21:26:32|6.8814
21:26:33|6.8776
21:26:34|6.88
21:26:34|6.8825
21:26:36|6.8901
21:26:37|6.89
21:26:38|6.89
21:26:38|6.89
21:26:40|6.89
21:26:41|6.8895
21:26:41|6.8895
21:26:43|6.8886
21:26:45|6.88
21:26:46|6.8738
21:26:48|6.8705
21:26:49|6.8705
21:26:51|6.8705
21:26:51|6.8705
21:26:52|6.8705
21:26:53|6.87
21:26:55|6.8634
21:26:56|6.8618
21:26:56|6.86
21:26:58|6.857
21:26:59|6.857
21:27:00|6.857
21:27:00|6.857
21:27:02|6.857
21:27:03|6.857
21:27:04|6.857
21:27:05|6.857
21:27:06|6.857
21:27:07|6.857
21:27:08|6.8676
21:27:09|6.8676
21:27:10|6.8676
21:27:11|6.8609
21:27:12|6.8609
21:27:14|6.8609
21:27:14|6.8615
21:27:15|6.8615
21:27:16|6.8615
21:27:17|6.8615
21:27:19|6.8698
21:27:20|6.8753
21:27:21|6.8815
21:27:21|6.8719
21:27:23|6.8719
21:27:24|6.8719
21:27:25|6.8719
21:27:26|6.8719
21:27:27|6.8719
21:27:27|6.8719
21:27:29|6.8803
21:27:30|6.8803
21:27:31|6.8803
21:27:32|6.8803
21:27:32|6.8563
21:27:34|6.8563
21:27:34|6.8563
21:27:36|6.8563
21:27:37|6.8563
21:27:38|6.8554
21:27:38|6.8554
21:27:40|6.8554
21:27:41|6.85
21:27:42|6.85
21:27:43|6.8464
21:27:44|6.8525
21:27:46|6.8525
21:27:47|6.85
21:27:49|6.85
21:27:49|6.8403
21:27:50|6.8403
21:27:51|6.8407
21:27:52|6.8407
21:27:53|6.8407
21:27:55|6.8407
21:27:56|6.8407
21:27:57|6.8407
21:27:58|6.8374
21:27:59|6.8374
21:28:00|6.8374
21:28:00|6.8374
21:28:02|6.8374
21:28:03|6.8374
21:28:04|6.8374
21:28:04|6.8374
21:28:06|6.8374
21:28:07|6.8374
21:28:08|6.8374
21:28:10|6.8374
21:28:10|6.8233
21:28:11|6.8233
21:28:12|6.8233
21:28:13|6.8233
21:28:14|6.8233
21:28:15|6.8233
21:28:16|6.8407
21:28:17|6.8407
21:28:18|6.8407
21:28:19|6.8407
21:28:20|6.8287
21:28:21|6.8287
21:28:22|6.8287
21:28:23|6.8287
21:28:24|6.8287
21:28:25|6.835
21:28:26|6.8254
21:28:27|6.8254
21:28:28|6.8254
21:28:29|6.8254
21:28:30|6.8254
21:28:31|6.8254
21:28:32|6.85
21:28:33|6.85
21:28:34|6.8538
21:28:35|6.8601
21:28:36|6.8517
21:28:37|6.8517
21:28:38|6.8517
21:28:39|6.8517
21:28:40|6.8468
21:28:41|6.8584
21:28:42|6.8446
21:28:44|6.8433
21:28:45|6.8433
21:28:47|6.8407
21:28:47|6.8498
21:28:49|6.85
21:28:51|6.85
21:28:51|6.85
21:28:52|6.85
21:28:53|6.85
21:28:54|6.85
21:28:55|6.8497
21:28:56|6.8339
21:28:57|6.8339
21:28:58|6.8339
21:28:59|6.8339
21:29:00|6.8339
21:29:01|6.8339
21:29:02|6.8339
21:29:03|6.8339
21:29:05|6.8693
21:29:06|6.8693
21:29:07|6.8693
21:29:08|6.8693
21:29:09|6.8693
21:29:11|6.8693
21:29:11|6.8693
21:29:12|6.8719
21:29:13|6.8719
21:29:14|6.8719
21:29:15|6.875
21:29:16|6.875
21:29:17|6.875
21:29:18|6.8661
21:29:19|6.8719
21:29:20|6.8719
21:29:22|6.8698
21:29:23|6.8698
21:29:24|6.8698
21:29:24|6.866
21:29:26|6.8568
21:29:27|6.8568
21:29:28|6.8568
21:29:29|6.8568
21:29:30|6.8568
21:29:31|6.8601
21:29:32|6.8601
21:29:33|6.8601
21:29:34|6.8652
21:29:34|6.8652
21:29:35|6.8652
21:29:37|6.8652
21:29:38|6.8652
21:29:39|6.8652
21:29:40|6.8652
21:29:41|6.8745
21:29:41|6.8745
21:29:43|6.8745
21:29:44|6.8743
21:29:44|6.8643
21:29:47|6.8643
21:29:48|6.8627
21:29:50|6.8627
21:29:50|6.8627
21:29:51|6.8602
21:29:53|6.8602
21:29:54|6.8602
21:29:55|6.8602
21:29:56|6.8602
21:29:57|6.8602
21:29:59|6.8602
21:29:59|6.8602
21:30:00|6.8602
21:30:01|6.86
21:30:02|6.86
21:30:03|6.857
21:30:04|6.857
21:30:05|6.857
21:30:06|6.857
21:30:07|6.8509
21:30:08|6.8509
21:30:09|6.8509
21:30:10|6.8509
21:30:11|6.8509
21:30:12|6.8509
21:30:13|6.8509
21:30:14|6.85
21:30:15|6.8414
21:30:16|6.8414
21:30:17|6.8401
21:30:18|6.8401
21:30:19|6.8402
21:30:20|6.8402
21:30:21|6.8402
21:30:22|6.8402
21:30:23|6.8402
21:30:24|6.8402
21:30:25|6.8402
21:30:26|6.8402
21:30:27|6.851
21:30:28|6.851
21:30:29|6.851
21:30:30|6.851
21:30:31|6.851
21:30:32|6.851
21:30:33|6.851
21:30:34|6.879
21:30:35|6.879
21:30:36|6.879
21:30:37|6.88
21:30:38|6.88
21:30:39|6.8716
21:30:40|6.8837
21:30:41|6.8788
21:30:42|6.8876
21:30:43|6.89
21:30:44|6.8958
21:30:45|6.8966
21:30:46|6.8966
21:30:48|6.8999
21:30:50|6.9227
21:30:51|6.9227
21:30:53|6.9034
21:30:53|6.9034
21:30:54|6.8999
21:30:56|6.9044
21:30:57|6.9044
21:30:58|6.9044
21:30:59|6.9044
21:31:01|6.8814
21:31:01|6.8814
21:31:02|6.8639
21:31:03|6.8666
21:31:04|6.85
21:31:05|6.85
21:31:06|6.8443
21:31:07|6.8443
21:31:08|6.8401
21:31:09|6.8487
21:31:10|6.8487
21:31:11|6.8336
21:31:12|6.8451
21:31:13|6.8417
21:31:14|6.8417
21:31:15|6.8397
21:31:16|6.8374
21:31:17|6.83
21:31:18|6.8368
21:31:19|6.829
21:31:20|6.829
21:31:21|6.8272
21:31:22|6.8169
21:31:23|6.8169
21:31:24|6.81
21:31:25|6.81
21:31:26|6.81
21:31:27|6.8031
21:31:28|6.8103
21:31:29|6.8137
21:31:30|6.8137
21:31:31|6.8137
21:31:33|6.81
21:31:34|6.81
21:31:35|6.8191
21:31:36|6.8068
21:31:37|6.8009
21:31:38|6.8009
21:31:39|6.8009
21:31:40|6.8009
21:31:40|6.8189
21:31:41|6.8199
21:31:42|6.829
21:31:44|6.829
21:31:45|6.829
21:31:45|6.829
21:31:47|6.829
21:31:49|6.8215
21:31:50|6.8199
21:31:52|6.8199
21:31:53|6.8175
21:31:54|6.8175
21:31:55|6.8175
21:31:56|6.8234
21:31:56|6.8234
21:31:59|6.828
21:31:59|6.828
21:32:00|6.828
21:32:02|6.82
21:32:03|6.8244
21:32:04|6.8244
21:32:05|6.83
21:32:06|6.8179
21:32:07|6.8179
21:32:08|6.8179
21:32:10|6.8177
21:32:10|6.8177
21:32:11|6.8177
21:32:12|6.8177
21:32:13|6.8177
21:32:14|6.8177
21:32:15|6.8176
21:32:16|6.8122
21:32:17|6.8122
21:32:18|6.7942
21:32:19|6.793
21:32:20|6.7846
21:32:21|6.78
21:32:22|6.7679
21:32:23|6.7555
21:32:24|6.75
21:32:25|6.7571
21:32:26|6.7572
21:32:27|6.7887
21:32:28|6.7887
21:32:29|6.7887
21:32:31|6.7903
21:32:32|6.7903
21:32:33|6.7886
21:32:33|6.7895
21:32:35|6.7981
21:32:36|6.7981
21:32:37|6.7981
21:32:38|6.7981
21:32:39|6.7981
21:32:40|6.7981
21:32:41|6.7759
21:32:42|6.7759
21:32:43|6.7759
21:32:44|6.7596
21:32:45|6.7596
21:32:46|6.7596
21:32:47|6.7596
21:32:49|6.76
21:32:49|6.76
21:32:50|6.7522
21:32:52|6.7542
21:32:54|6.77
21:32:55|6.77
21:32:56|6.7605
21:32:57|6.7605
21:32:58|6.7754
21:32:59|6.7754
21:33:00|6.7591
21:33:02|6.725
21:33:03|6.725
21:33:04|6.7209
21:33:06|6.7192
21:33:06|6.7134
21:33:07|6.7146
21:33:08|6.7072
21:33:09|6.69
21:33:10|6.697
21:33:11|6.6898
21:33:12|6.6935
21:33:13|6.6971
21:33:14|6.6875
21:33:15|6.6875
21:33:16|6.6885
21:33:17|6.6885
21:33:18|6.6761
21:33:19|6.6761
21:33:20|6.6787
21:33:21|6.6787
21:33:22|6.676
21:33:23|6.676
21:33:24|6.676
21:33:25|6.6733
21:33:26|6.67
21:33:27|6.67
21:33:28|6.6761
21:33:29|6.6761
21:33:30|6.6761
21:33:31|6.6761
21:33:32|6.6761
21:33:33|6.6701
21:33:34|6.6701
21:33:35|6.6701
21:33:36|6.6761
21:33:37|6.6643
21:33:38|6.6643
21:33:39|6.6667
21:33:40|6.6746
21:33:41|6.6746
21:33:42|6.6761
21:33:43|6.673
21:33:44|6.6693
21:33:45|6.6642
21:33:46|6.6642
21:33:47|6.6642
21:33:49|6.6626
21:33:51|6.6626
21:33:51|6.6626
21:33:53|6.6626
21:33:54|6.6759
21:33:55|6.6759
21:33:57|6.6761
21:33:58|6.6761
21:34:00|6.6761
21:34:00|6.6928
21:34:02|6.6812
21:34:03|6.6812
21:34:03|6.6812
21:34:04|6.6812
21:34:06|6.6812
21:34:07|6.7043
21:34:08|6.7043
21:34:09|6.7098
21:34:10|6.7025
21:34:10|6.7025
21:34:12|6.6957
21:34:13|6.6957
21:34:14|6.6957
21:34:15|6.6957
21:34:16|6.6801
21:34:16|6.6888
21:34:17|6.6888
21:34:18|6.6888
21:34:19|6.6888
21:34:21|6.682
21:34:21|6.682
21:34:23|6.682
21:34:24|6.682
21:34:24|6.6749
21:34:25|6.6785
21:34:26|6.6784
21:34:27|6.6784
21:34:29|6.6745
21:34:29|6.68
21:34:31|6.68
21:34:32|6.68
21:34:33|6.68
21:34:34|6.68
21:34:35|6.68
21:34:36|6.68
21:34:37|6.68
21:34:38|6.68
21:34:39|6.68
21:34:40|6.6521
21:34:41|6.6521
21:34:42|6.6521
21:34:43|6.6617
21:34:44|6.6609
21:34:45|6.6542
21:34:46|6.6542
21:34:47|6.6542
21:34:48|6.6542
21:34:50|6.6532
21:34:51|6.6342
21:34:52|6.6289
21:34:54|6.6289
21:34:55|6.6244
21:34:56|6.6323
21:34:57|6.6411
21:34:58|6.6266
21:34:59|6.6436
21:34:59|6.6269
21:35:01|6.643
21:35:01|6.643
21:35:03|6.6265
21:35:04|6.6237
21:35:05|6.6237
21:35:06|6.6237
21:35:07|6.6504
21:35:09|6.6518
21:35:10|6.6635
21:35:10|6.674
21:35:12|6.6632
21:35:12|6.663
21:35:13|6.6602
21:35:15|6.6602
21:35:16|6.659
21:35:17|6.659
21:35:17|6.659
21:35:18|6.659
21:35:20|6.659
21:35:20|6.6483
21:35:22|6.6483
21:35:23|6.6483
21:35:23|6.6638
21:35:25|6.6638
21:35:25|6.6751
21:35:26|6.6671
21:35:27|6.6735
21:35:28|6.6735
21:35:29|6.6735
21:35:30|6.6735
21:35:31|6.69
21:35:32|6.69
21:35:33|6.7
21:35:34|6.7
21:35:35|6.6921
21:35:37|6.6921
21:35:37|6.6921
21:35:39|6.6907
21:35:40|6.6907
21:35:40|6.6907
21:35:42|6.6907
21:35:42|6.6962
21:35:43|6.6962
21:35:45|6.6962
21:35:45|6.6962
21:35:47|6.6962
21:35:48|6.6962
21:35:48|6.665
21:35:49|6.665
21:35:51|6.6569
21:35:53|6.6546
21:35:54|6.6524
21:35:55|6.64
21:35:56|6.63
21:35:57|6.6289
21:35:59|6.6268
21:36:00|6.6268
21:36:02|6.6494
21:36:03|6.6531
21:36:04|6.6466
21:36:05|6.6466
21:36:06|6.65
21:36:07|6.6608
21:36:08|6.6608
21:36:09|6.6608
21:36:10|6.6607
21:36:12|6.6607
21:36:13|6.6442
21:36:14|6.6442
21:36:15|6.6442
21:36:15|6.6442
21:36:16|6.6442
21:36:17|6.643
21:36:19|6.643
21:36:20|6.6442
21:36:20|6.6442
21:36:21|6.6442
21:36:23|6.6313
21:36:23|6.6189
21:36:25|6.6038
21:36:26|6.61
21:36:27|6.6182
21:36:27|6.6
21:36:29|6.5893
21:36:30|6.58
21:36:30|6.5766
21:36:31|6.5971
21:36:32|6.5769
21:36:33|6.6024
21:36:35|6.6316
21:36:35|6.6355
21:36:36|6.6319
21:36:37|6.597
21:36:39|6.6455
21:36:39|6.62
21:36:40|6.62
21:36:42|6.64
21:36:43|6.6419
21:36:43|6.6419
21:36:45|6.6354
21:36:45|6.6354
21:36:47|6.6418
21:36:48|6.674
21:36:49|6.683
21:36:50|6.6842
21:36:52|6.689
21:36:53|6.6983
21:36:54|6.6902
21:36:55|6.6882
21:36:57|6.6779
21:36:57|6.6779
21:36:59|6.68
21:36:59|6.68
21:37:01|6.6793
21:37:01|6.6739
21:37:02|6.6739
21:37:04|6.6522
21:37:05|6.6656
21:37:06|6.6656
21:37:07|6.6494
21:37:08|6.6658
21:37:09|6.6564
21:37:11|6.6478
21:37:12|6.6478
21:37:13|6.6426
21:37:14|6.6502
21:37:15|6.6694
21:37:16|6.6714
21:37:17|6.655
21:37:18|6.655
21:37:19|6.655
21:37:20|6.6572
21:37:21|6.6572
21:37:22|6.6377
21:37:23|6.6383
21:37:24|6.6383
21:37:25|6.6383
21:37:26|6.6449
21:37:27|6.6449
21:37:28|6.6449
21:37:29|6.6449
21:37:30|6.6509
21:37:32|6.6509
21:37:33|6.6509
21:37:33|6.6509
21:37:35|6.6509
21:37:35|6.6509
21:37:36|6.6509
21:37:37|6.6509
21:37:38|6.6595
21:37:40|6.6595
21:37:40|6.6595
21:37:41|6.6595
21:37:42|6.6595
21:37:43|6.6595
21:37:44|6.6561
21:37:46|6.6561
21:37:47|6.6561
21:37:47|6.6561
21:37:48|6.68
21:37:49|6.68
21:37:51|6.68
21:37:52|6.689
21:37:54|6.69
21:37:55|6.69
21:37:56|6.69
21:37:58|6.6773
21:37:59|6.6607
21:38:00|6.6096
21:38:01|6.5993
21:38:02|6.5968
21:38:03|6.5986
21:38:04|6.6172
21:38:05|6.6172
21:38:07|6.6361
21:38:08|6.6361
21:38:09|6.6558
21:38:10|6.6558
21:38:11|6.6377
21:38:12|6.6296
21:38:13|6.6296
21:38:14|6.6296
21:38:15|6.6296
21:38:16|6.6296
21:38:17|6.623
21:38:19|6.6271
21:38:20|6.6271
21:38:21|6.6271
21:38:21|6.6271
21:38:22|6.6271
21:38:23|6.6325
21:38:25|6.6153
21:38:25|6.6153
21:38:26|6.6153
21:38:27|6.6058
21:38:29|6.6058
21:38:29|6.6064
21:38:31|6.6126
21:38:32|6.6156
21:38:33|6.6156
21:38:33|6.6156
21:38:34|6.6156
21:38:36|6.6156
21:38:36|6.5976
21:38:38|6.6112
21:38:38|6.6112
21:38:40|6.6147
21:38:40|6.6147
21:38:41|6.6147
21:38:42|6.61
21:38:43|6.61
21:38:45|6.626
21:38:45|6.626
21:38:47|6.597
21:38:47|6.597
21:38:48|6.597
21:38:50|6.597
21:38:51|6.5964
21:38:53|6.5948
21:38:54|6.5933
21:38:56|6.6076
21:38:57|6.6076
21:38:58|6.6076
21:38:59|6.6076
21:39:00|6.6076
21:39:01|6.6076
21:39:02|6.6076
21:39:03|6.6076
21:39:04|6.6076
21:39:05|6.6125
21:39:06|6.6125
21:39:07|6.63
21:39:08|6.64
21:39:09|6.6099
21:39:10|6.6099
21:39:11|6.6099
21:39:12|6.6099
21:39:13|6.6099
21:39:14|6.6099
21:39:15|6.6099
21:39:16|6.6099
21:39:17|6.6099
21:39:18|6.6116
21:39:19|6.6116
21:39:20|6.6116
21:39:21|6.6116
21:39:23|6.6061
21:39:24|6.6061
21:39:24|6.6214
21:39:25|6.6214
21:39:26|6.6214
21:39:27|6.6361
21:39:28|6.6531
21:39:30|6.6531
21:39:31|6.6405
21:39:32|6.6405
21:39:33|6.6405
21:39:33|6.6405
21:39:34|6.6405
21:39:35|6.6468
21:39:36|6.6468
21:39:38|6.6388
21:39:39|6.6388
21:39:39|6.6388
21:39:40|6.6388
21:39:41|6.6388
21:39:42|6.6388
21:39:43|6.6388
21:39:45|6.6244
21:39:46|6.6244
21:39:46|6.6244
21:39:47|6.6244
21:39:49|6.6244
21:39:50|6.6244
21:39:51|6.6244
21:39:52|6.6369
21:39:54|6.6369
21:39:55|6.6369
21:39:57|6.6369
21:39:58|6.6369
21:39:59|6.6369
21:40:00|6.6369
21:40:01|6.62
21:40:03|6.6135
21:40:04|6.6135
21:40:05|6.6135
21:40:06|6.6135
21:40:06|6.6429
21:40:07|6.6431
21:40:09|6.67
21:40:09|6.67
21:40:10|6.6701
21:40:11|6.6701
21:40:13|6.68
21:40:13|6.6872
21:40:15|6.6872
21:40:15|6.6776
21:40:16|6.6773
21:40:18|6.6773
21:40:19|6.6767
21:40:19|6.6767
21:40:20|6.6727
21:40:21|6.6727
21:40:23|6.6727
21:40:23|6.7
21:40:25|6.71
21:40:25|6.715
21:40:27|6.72
21:40:28|6.7225
21:40:28|6.7225
21:40:29|6.7225
21:40:30|6.7225
21:40:31|6.7283
21:40:33|6.7216
21:40:33|6.707
21:40:35|6.707
21:40:35|6.7206
21:40:36|6.7206
21:40:38|6.7206
21:40:38|6.7168
21:40:39|6.7168
21:40:41|6.7142
21:40:41|6.7142
21:40:42|6.7237
21:40:43|6.7237
21:40:44|6.7204
21:40:46|6.7204
21:40:47|6.7234
21:40:48|6.7234
21:40:49|6.7234
21:40:50|6.7422
21:40:51|6.7597
21:40:52|6.76
21:40:53|6.77
21:40:55|6.7947
21:40:56|6.7848
21:40:58|6.8044
21:40:59|6.8062
21:41:00|6.8307
21:41:01|6.8169
21:41:02|6.8049
21:41:02|6.7924
21:41:04|6.7895
21:41:05|6.787
21:41:06|6.787
21:41:07|6.7679
21:41:08|6.7623
21:41:09|6.772
21:41:10|6.7895
21:41:11|6.787
21:41:12|6.7903
21:41:13|6.8236
21:41:14|6.8236
21:41:15|6.8236
21:41:16|6.8476
21:41:17|6.8397
21:41:18|6.842
21:41:19|6.872
21:41:20|6.8775
21:41:21|6.9091
21:41:22|6.93
21:41:23|6.9308
21:41:24|6.9323
21:41:25|6.905
21:41:26|6.929
21:41:27|6.9632
21:41:28|6.9632
21:41:29|6.9343
21:41:30|6.9097
21:41:31|6.9105
21:41:33|6.891
21:41:33|6.891
21:41:35|6.8854
21:41:36|6.9077
21:41:36|6.8824
21:41:38|6.892
21:41:39|6.9077
21:41:40|6.9164
21:41:41|6.9465
21:41:42|6.9465
21:41:43|6.9197
21:41:44|6.9462
21:41:45|6.9462
21:41:46|6.9462
21:41:47|6.9482
21:41:48|6.9394
21:41:49|6.9658
21:41:50|6.9698
21:41:51|6.9698
21:41:52|6.9404
21:41:53|6.9404
21:41:55|6.9708
21:41:56|6.9343
21:41:57|6.9428
21:41:58|6.9314
21:41:59|6.95
21:42:00|6.9188
21:42:02|6.9243
21:42:03|6.899
21:42:05|6.899
21:42:06|6.899
21:42:07|6.8854
21:42:08|6.8838
21:42:09|6.8838
21:42:10|6.8665
21:42:11|6.8639
21:42:12|6.8591
21:42:13|6.8591
21:42:14|6.8751
21:42:15|6.8751
21:42:16|6.8751
21:42:17|6.8751
21:42:18|6.8764
21:42:19|6.8852
21:42:21|6.9065
21:42:22|6.877
21:42:22|6.8864
21:42:23|6.8945
21:42:24|6.8665
21:42:26|6.8866
21:42:26|6.9046
21:42:27|6.9127
21:42:29|6.9234
21:42:29|6.9435
21:42:30|6.9435
21:42:32|6.9465
21:42:32|6.9465
21:42:33|6.9465
21:42:35|6.9482
21:42:35|6.9517
21:42:37|6.9622
21:42:37|6.9658
21:42:38|6.9344
21:42:39|6.9344
21:42:41|6.9344
21:42:42|6.9344
21:42:42|6.9717
21:42:43|6.9571
21:42:45|6.9704
21:42:45|6.9704
21:42:46|6.9669
21:42:47|6.9704
21:42:49|6.9704
21:42:49|6.9498
21:42:50|6.98
21:42:51|6.9743
21:42:53|6.9743
21:42:54|6.9743
21:42:55|6.9743
21:42:56|6.982
21:42:57|6.9673
21:42:58|6.954
21:42:59|6.969
21:43:00|6.969
21:43:01|6.9669
21:43:02|6.9669
21:43:03|6.9669
21:43:05|6.9669
21:43:05|6.9664
21:43:06|6.9664
21:43:08|6.9653
21:43:09|6.9653
21:43:10|6.9508
21:43:11|6.923
21:43:12|6.9429
21:43:13|6.9429
21:43:14|6.9429
21:43:15|6.9233
21:43:16|6.9421
21:43:17|6.9421
21:43:18|6.9531
21:43:19|6.971
21:43:20|6.982
21:43:21|6.97
21:43:22|6.97
21:43:23|6.97
21:43:25|6.9614
21:43:26|6.9523
21:43:27|6.9523
21:43:27|6.9523
21:43:29|6.972
21:43:30|6.95
21:43:31|6.9482
21:43:32|6.9421
21:43:33|6.9343
21:43:34|6.9269
21:43:35|6.9269
21:43:36|6.9269
21:43:37|6.9269
21:43:38|6.9269
21:43:39|6.9269
21:43:40|6.9417
21:43:41|6.9417
21:43:42|6.95
21:43:43|6.95
21:43:44|6.95
21:43:45|6.95
21:43:46|6.95
21:43:47|6.95
21:43:48|6.9459
21:43:49|6.9398
21:43:50|6.939
21:43:51|6.9507
21:43:52|6.9507
21:43:53|6.9273
21:43:54|6.9269
21:43:56|6.924
21:43:57|6.924
21:43:59|6.924
21:44:00|6.924
21:44:01|6.924
21:44:03|6.9224
21:44:04|6.9222
21:44:05|6.9222
21:44:06|6.9128
21:44:06|6.9096
21:44:07|6.899
21:44:08|6.9115
21:44:10|6.9115
21:44:11|6.9115
21:44:13|6.9115
21:44:14|6.9115
21:44:14|6.916
21:44:16|6.9269
21:44:17|6.9269
21:44:18|6.916
21:44:19|6.9175
21:44:20|6.9175
21:44:21|6.9348
21:44:22|6.9269
21:44:23|6.9238
21:44:23|6.9267
21:44:25|6.9267
21:44:26|6.9341
21:44:27|6.9507
21:44:28|6.9657
21:44:29|6.9657
21:44:30|6.9578
21:44:31|6.944
21:44:32|6.9447
21:44:33|6.9218
21:44:34|6.9218
21:44:35|6.9218
21:44:36|6.9218
21:44:37|6.9218
21:44:38|6.92
21:44:39|6.92
21:44:40|6.9377
21:44:41|6.935
21:44:42|6.959
21:44:43|6.959
21:44:44|6.97
21:44:45|6.9614
21:44:46|6.946
21:44:47|6.9547
21:44:48|6.9547
21:44:49|6.9527
21:44:50|6.9527
21:44:51|6.9527
21:44:52|6.9343
21:44:53|6.9384
21:44:54|6.9384
21:44:56|6.9142
21:44:58|6.9142
21:44:58|6.9142
21:44:59|6.9142
21:45:01|6.9457
21:45:03|6.9482
21:45:03|6.9482
21:45:05|6.9482
21:45:06|6.9482
21:45:07|6.95
21:45:07|6.9501
21:45:09|6.96
21:45:10|6.96
21:45:11|6.9658
21:45:12|6.9658
21:45:13|6.9658
21:45:14|6.971
21:45:15|6.9784
21:45:16|6.9662
21:45:17|6.9603
21:45:18|6.9784
21:45:19|6.9666
21:45:20|6.9694
21:45:21|6.9677
21:45:22|6.9627
21:45:23|6.9627
21:45:24|6.9627
21:45:25|6.9598
21:45:26|6.9598
21:45:26|6.9598
21:45:28|6.995
21:45:29|7.0225
21:45:30|7.0225
21:45:31|7.05
21:45:32|7.05
21:45:33|7.0499
21:45:34|6.9876
21:45:35|6.982
21:45:36|7.0055
21:45:37|6.9894
21:45:38|6.9894
21:45:39|6.9698
21:45:40|6.9698
21:45:41|6.9698
21:45:42|6.9791
21:45:43|6.9791
21:45:43|6.9791
21:45:45|6.9879
21:45:46|6.9854
21:45:47|6.9571
21:45:47|6.9714
21:45:49|6.9527
21:45:50|6.9466
21:45:51|6.9466
21:45:51|6.9466
21:45:53|6.9603
21:45:53|6.9465
21:45:54|6.9343
21:45:57|6.9167
21:45:57|6.905
21:45:59|6.9
21:46:01|6.8981
21:46:01|6.89
21:46:02|6.8855
21:46:03|6.8924
21:46:04|6.8785
21:46:05|6.8829
21:46:06|6.8829
21:46:07|6.8721
21:46:08|6.9037
21:46:10|6.9105
21:46:11|6.9105
21:46:13|6.9064
21:46:13|6.9064
21:46:14|6.9026
21:46:15|6.9048
21:46:16|6.9048
21:46:17|6.9048
21:46:18|6.9043
21:46:19|6.9043
21:46:20|6.9043
21:46:21|6.9043
21:46:22|6.9088
21:46:23|6.8883
21:46:24|6.8883
21:46:25|6.8829
21:46:26|6.8906
21:46:27|6.87
21:46:28|6.8665
21:46:30|6.8639
21:46:30|6.85
21:46:31|6.8659
21:46:32|6.8659
21:46:33|6.8659
21:46:34|6.8639
21:46:35|6.8639
21:46:36|6.8639
21:46:37|6.8639
21:46:38|6.8639
21:46:39|6.8639
21:46:40|6.8639
21:46:41|6.8639
21:46:42|6.8639
21:46:43|6.8639
21:46:44|6.8639
21:46:45|6.8566
21:46:46|6.8566
21:46:47|6.8722
21:46:48|6.8812
21:46:49|6.8951
21:46:50|6.8951
21:46:51|6.905
21:46:52|6.9127
21:46:53|6.9214
21:46:54|6.9251
21:46:55|6.9079
21:46:57|6.932
21:46:59|6.9262
21:46:59|6.9262
21:47:00|6.927
21:47:01|6.9158
21:47:03|6.9158
21:47:03|6.8994
21:47:04|6.9036
21:47:06|6.9043
21:47:07|6.9043
21:47:08|6.8949
21:47:09|6.8949
21:47:10|6.8949
21:47:11|6.8814
21:47:12|6.8639
21:47:12|6.8658
21:47:13|6.8648
21:47:15|6.8648
21:47:16|6.8721
21:47:17|6.8721
21:47:18|6.9093
21:47:19|6.8906
21:47:21|6.8906
21:47:21|6.8906
21:47:22|6.8906
21:47:23|6.8906
21:47:24|6.8906
21:47:25|6.8906
21:47:26|6.8779
21:47:27|6.8779
21:47:29|6.8749
21:47:30|6.8749
21:47:31|6.8749
21:47:32|6.8749
21:47:33|6.8749
21:47:34|6.86
21:47:35|6.878
21:47:36|6.878
21:47:37|6.878
21:47:38|6.878
21:47:39|6.878
21:47:40|6.878
21:47:41|6.878
21:47:42|6.878
21:47:43|6.878
21:47:44|6.878
21:47:45|6.878
21:47:46|6.8779
21:47:47|6.8779
21:47:48|6.8779
21:47:49|6.8779
21:47:50|6.8779
21:47:51|6.8672
21:47:52|6.8766
21:47:53|6.8766
21:47:54|6.8766
21:47:55|6.8766
21:47:56|6.8766
21:47:57|6.8766
21:47:59|6.8861
21:48:00|6.8861
21:48:01|6.8861
21:48:03|6.8861
21:48:04|6.858
21:48:05|6.858
21:48:06|6.858
21:48:07|6.8663
21:48:08|6.8663
21:48:09|6.8663
21:48:10|6.8759
21:48:11|6.8845
21:48:12|6.905
21:48:13|6.9234
21:48:15|6.9187
21:48:15|6.9195
21:48:17|6.932
21:48:18|6.9286
21:48:19|6.9293
21:48:19|6.9293
21:48:20|6.9293
21:48:21|6.9247
21:48:23|6.9247
21:48:24|6.9247
21:48:24|6.9212
21:48:26|6.9212
21:48:26|6.8981
21:48:28|6.9085
21:48:28|6.9156
21:48:30|6.916
21:48:30|6.916
21:48:32|6.916
21:48:33|6.916
21:48:33|6.901
21:48:34|6.901
21:48:35|6.901
21:48:37|6.9111
21:48:38|6.9111
21:48:38|6.9111
21:48:39|6.9111
21:48:41|6.9111
21:48:42|6.9111
21:48:43|6.9111
21:48:44|6.9093
21:48:45|6.9093
21:48:46|6.9093
21:48:47|6.893
21:48:48|6.891
21:48:49|6.8854
21:48:50|6.8935
21:48:51|6.8935
21:48:52|6.8832
21:48:53|6.8832
21:48:54|6.9149
21:48:55|6.9149
21:48:56|6.9149
21:48:57|6.901
21:48:59|6.9016
21:49:00|6.9181
21:49:01|6.9326
21:49:03|6.9326
21:49:04|6.94
21:49:05|6.9465
21:49:06|6.9631
21:49:07|6.9658
21:49:08|6.9548
21:49:09|6.9548
21:49:10|6.9548
21:49:11|6.9548
21:49:12|6.9548
21:49:13|6.9548
21:49:14|6.9548
21:49:15|6.9548
21:49:16|6.9548
21:49:18|6.9459
21:49:18|6.9459
21:49:19|6.9459
21:49:20|6.9459
21:49:21|6.9459
21:49:22|6.9459
21:49:23|6.9459
21:49:24|6.9459
21:49:25|6.9343
21:49:26|6.9128
21:49:27|6.9097
21:49:28|6.9097
21:49:29|6.9097
21:49:30|6.905
21:49:31|6.905
21:49:32|6.9057
21:49:33|6.9057
21:49:34|6.8958
21:49:35|6.8977
21:49:36|6.8854
21:49:38|6.8854
21:49:38|6.8965
21:49:39|6.8965
21:49:40|6.8965
21:49:41|6.9079
21:49:42|6.9197
21:49:43|6.9197
21:49:44|6.9197
21:49:45|6.9197
21:49:46|6.9197
21:49:47|6.9197
21:49:48|6.9197
21:49:49|6.9197
21:49:50|6.9197
21:49:51|6.8965
21:49:52|6.8965
21:49:53|6.8965
21:49:54|6.87
21:49:55|6.87
21:49:56|6.87
21:49:57|6.87
21:49:58|6.87
21:49:59|6.87
21:50:01|6.8665
21:50:03|6.8665
21:50:04|6.86
21:50:05|6.86
21:50:06|6.86
21:50:07|6.858
21:50:08|6.858
21:50:09|6.858
21:50:10|6.858
21:50:12|6.8552
21:50:13|6.8443
21:50:13|6.8443
21:50:15|6.8443
21:50:16|6.8443
21:50:17|6.8443
21:50:17|6.8443
21:50:19|6.84
21:50:20|6.83
21:50:21|6.83
21:50:22|6.828
21:50:23|6.828
21:50:24|6.8244
21:50:25|6.81
21:50:26|6.7955
21:50:27|6.7895
21:50:28|6.8054
21:50:29|6.8054
21:50:30|6.8054
21:50:31|6.8203
21:50:32|6.8203
21:50:33|6.808
21:50:34|6.808
21:50:35|6.8392
21:50:36|6.822
21:50:37|6.8455
21:50:38|6.8496
21:50:39|6.8451
21:50:40|6.8578
21:50:41|6.8578
21:50:42|6.8483
21:50:43|6.8483
21:50:44|6.8483
21:50:46|6.8483
21:50:46|6.8665
21:50:47|6.8719
21:50:48|6.89
21:50:50|6.905
21:50:51|6.9129
21:50:52|6.9234
21:50:53|6.9177
21:50:54|6.9136
21:50:55|6.8814
21:50:56|6.8665
21:50:57|6.8639
21:50:58|6.8639
21:50:59|6.8639
21:51:01|6.8721
21:51:02|6.8919
21:51:03|6.8919
21:51:04|6.8683
21:51:05|6.8683
21:51:06|6.8683
21:51:07|6.8683
21:51:09|6.8532
21:51:10|6.8532
21:51:10|6.8537
21:51:12|6.8537
21:51:12|6.8541
21:51:14|6.8679
21:51:15|6.8679
21:51:16|6.8678
21:51:17|6.8678
21:51:18|6.8678
21:51:19|6.8678
21:51:20|6.8476
21:51:22|6.8473
21:51:22|6.8473
21:51:23|6.8643
21:51:24|6.8643
21:51:26|6.8643
21:51:26|6.8557
21:51:27|6.8307
21:51:28|6.8307
21:51:29|6.8464
21:51:30|6.8447
21:51:32|6.8752
21:51:32|6.8769
21:51:33|6.8788
21:51:35|6.8788
21:51:36|6.8958
21:51:37|6.8934
21:51:38|6.8934
21:51:39|6.9131
21:51:40|6.9198
21:51:41|6.9057
21:51:42|6.9057
21:51:43|6.9057
21:51:44|6.8983
21:51:45|6.89
21:51:46|6.9073
21:51:47|6.9073
21:51:48|6.9073
21:51:49|6.9073
21:51:50|6.9169
21:51:51|6.9019
21:51:52|6.9144
21:51:54|6.9207
21:51:54|6.9207
21:51:56|6.9207
21:51:57|6.9207
21:51:58|6.9207
21:51:59|6.9207
21:52:00|6.9266
21:52:02|6.9183
21:52:03|6.9183
21:52:04|6.9183
21:52:05|6.8905
21:52:07|6.8862
21:52:08|6.8862
21:52:09|6.8824
21:52:10|6.8815
21:52:11|6.8794
21:52:11|6.8817
21:52:13|6.8863
21:52:14|6.8904
21:52:14|6.8904
21:52:16|6.9
21:52:17|6.9
21:52:18|6.9065
21:52:19|6.9065
21:52:20|6.9065
21:52:21|6.9065
21:52:22|6.9065
21:52:23|6.8977
21:52:23|6.8935
21:52:25|6.8935
21:52:26|6.8935
21:52:27|6.8958
21:52:28|6.8958
21:52:29|6.8997
21:52:30|6.8997
21:52:31|6.8998
21:52:32|6.9038
21:52:33|6.9038
21:52:34|6.8915
21:52:35|6.8915
21:52:36|6.8915
21:52:37|6.8915
21:52:38|6.887
21:52:39|6.887
21:52:40|6.887
21:52:41|6.887
21:52:42|6.887
21:52:43|6.887
21:52:44|6.887
21:52:45|6.887
21:52:46|6.887
21:52:47|6.8793
21:52:48|6.8793
21:52:49|6.8793
21:52:50|6.8793
21:52:51|6.8793
21:52:52|6.8793
21:52:53|6.8865
21:52:54|6.8865
21:52:55|6.9098
21:52:56|6.91
21:52:57|6.9127
21:52:58|6.9127
21:53:00|6.9127
21:53:02|6.92
21:53:03|6.9069
21:53:05|6.9025
21:53:05|6.9129
21:53:06|6.9129
21:53:08|6.8814
21:53:10|6.8814
21:53:10|6.874
21:53:11|6.874
21:53:13|6.8858
21:53:14|6.8858
21:53:15|6.8858
21:53:17|6.8774
21:53:17|6.8774
21:53:18|6.8774
21:53:19|6.8774
21:53:20|6.8774
21:53:21|6.8774
21:53:22|6.8774
21:53:23|6.8975
21:53:24|6.8975
21:53:25|6.9
21:53:26|6.9002
21:53:27|6.9002
21:53:28|6.9002
21:53:29|6.9002
21:53:30|6.9002
21:53:31|6.8945
21:53:32|6.8945
21:53:33|6.8945
21:53:34|6.8945
21:53:35|6.89
21:53:36|6.8831
21:53:37|6.8858
21:53:38|6.8858
21:53:39|6.8858
21:53:40|6.876
21:53:41|6.8757
21:53:42|6.87
21:53:43|6.87
21:53:44|6.8813
21:53:45|6.8675
21:53:46|6.8675
21:53:47|6.8675
21:53:48|6.8675
21:53:49|6.8815
21:53:50|6.8929
21:53:51|6.8929
21:53:52|6.8929
21:53:53|6.8929
21:53:54|6.8837
21:53:55|6.8837
21:53:56|6.8837
21:53:57|6.8882
21:53:58|6.8917
21:53:59|6.8917
21:54:00|6.8917
21:54:01|6.8981
21:54:03|6.9129
21:54:05|6.9304
21:54:06|6.94
21:54:08|6.9339
21:54:09|6.9209
21:54:10|6.9209
21:54:12|6.9136
21:54:12|6.905
21:54:14|6.9158
21:54:15|6.9158
21:54:16|6.9158
21:54:17|6.9054
21:54:18|6.9055
21:54:19|6.919
21:54:20|6.919
21:54:22|6.919
21:54:22|6.919
21:54:23|6.9139
21:54:24|6.9139
21:54:25|6.9139
21:54:26|6.9139
21:54:27|6.9105
21:54:28|6.9139
21:54:29|6.9139
21:54:31|6.9139
21:54:33|6.9139
21:54:33|6.9139
21:54:34|6.8922
21:54:35|6.8885
21:54:36|6.8779
21:54:37|6.8842
21:54:38|6.8842
21:54:39|6.8842
21:54:40|6.882
21:54:41|6.8884
21:54:42|6.8774
21:54:43|6.8774
21:54:44|6.8917
21:54:45|6.8979
21:54:46|6.8979
21:54:47|6.8979
21:54:48|6.9034
21:54:49|6.9034
21:54:50|6.9034
21:54:51|6.9034
21:54:52|6.887
21:54:53|6.8835
21:54:54|6.8835
21:54:55|6.8924
21:54:56|6.8924
21:54:57|6.8924
21:54:58|6.89
21:54:59|6.89
21:55:00|6.89
21:55:01|6.8815
21:55:03|6.8948
21:55:03|6.8948
21:55:06|6.8868
21:55:06|6.9043
21:55:08|6.9126
21:55:09|6.8995
21:55:10|6.8983
21:55:12|6.8983
21:55:13|6.8947
21:55:14|6.891
21:55:15|6.891
21:55:16|6.891
21:55:17|6.891
21:55:18|6.891
21:55:19|6.891
21:55:20|6.891
21:55:21|6.8872
21:55:22|6.874
21:55:23|6.874
21:55:24|6.874
21:55:25|6.8731
21:55:27|6.8722
21:55:28|6.8856
21:55:29|6.8865
21:55:30|6.8865
21:55:31|6.8865
21:55:32|6.8865
21:55:32|6.89
21:55:33|6.89
21:55:35|6.8926
21:55:35|6.8926
21:55:37|6.8926
21:55:37|6.8926
21:55:38|6.876
21:55:40|6.876
21:55:41|6.876
21:55:41|6.876
21:55:43|6.876
21:55:44|6.876
21:55:45|6.876
21:55:45|6.876
21:55:46|6.871
21:55:47|6.871
21:55:49|6.8859
21:55:49|6.8859
21:55:50|6.8859
21:55:51|6.8859
21:55:52|6.87
21:55:54|6.87
21:55:55|6.8665
21:55:55|6.8665
21:55:56|6.8665
21:55:57|6.8665
21:55:59|6.8754
21:55:59|6.8754
21:56:01|6.8668
21:56:02|6.8668
21:56:03|6.876
21:56:05|6.883
21:56:06|6.883
21:56:06|6.883
21:56:08|6.883
21:56:09|6.8927
21:56:10|6.8927
21:56:11|6.8927
21:56:11|6.8789
21:56:13|6.8775
21:56:15|6.88
21:56:16|6.88
21:56:16|6.88
21:56:18|6.88
21:56:19|6.88
21:56:20|6.88
21:56:21|6.89
21:56:23|6.8953
21:56:23|6.8953
21:56:25|6.8891
21:56:25|6.8891
21:56:27|6.8891
21:56:27|6.8891
21:56:28|6.8891
21:56:30|6.9
21:56:31|6.9
21:56:32|6.9
21:56:33|6.9057
21:56:34|6.8975
21:56:35|6.8975
21:56:36|6.9079
21:56:37|6.8935
21:56:38|6.8935
21:56:39|6.8922
21:56:40|6.8922
21:56:41|6.8885
21:56:42|6.8885
21:56:43|6.8885
21:56:44|6.8885
21:56:45|6.8885
21:56:46|6.8885
21:56:47|6.8885
21:56:48|6.8885
21:56:49|6.8885
21:56:50|6.8885
21:56:51|6.8965
21:56:52|6.8965
21:56:53|6.8922
21:56:54|6.8927
21:56:55|6.9097
21:56:56|6.91
21:56:57|6.9002
21:56:58|6.9002
21:56:59|6.914
21:57:00|6.914
21:57:01|6.9058
21:57:02|6.9054
21:57:03|6.8991
21:57:05|6.8991
21:57:06|6.9096
21:57:08|6.9148
21:57:09|6.92
21:57:10|6.93
21:57:11|6.9435
21:57:12|6.9465
21:57:13|6.9562
21:57:14|6.9531
21:57:15|6.9531
21:57:16|6.9525
21:57:17|6.9503
21:57:18|6.9379
21:57:19|6.9478
21:57:20|6.9478
21:57:21|6.9478
21:57:22|6.9478
21:57:23|6.9596
21:57:24|6.95
21:57:25|6.9477
21:57:26|6.9612
21:57:27|6.9538
21:57:28|6.9622
21:57:29|6.9631
21:57:30|6.9645
21:57:31|6.9755
21:57:32|6.992
21:57:33|7.0044
21:57:34|6.9948
21:57:35|6.9937
21:57:36|7.0212
21:57:37|7.0212
21:57:38|7.0212
21:57:39|7.0108
21:57:40|6.9952
21:57:41|6.9952
21:57:42|7.0213
21:57:43|7.0183
21:57:44|7.0183
21:57:45|6.9718
21:57:46|7.0205
21:57:47|7.0342
21:57:48|7.05
21:57:49|7.05
21:57:50|7.0555
21:57:51|7.0494
21:57:52|7.0567
21:57:53|7.0567
21:57:54|7.0523
21:57:55|7.0509
21:57:56|7.0594
21:57:57|7.0557
21:57:58|7.0321
21:57:59|7.0516
21:58:00|7.0154
21:58:02|7.0093
21:58:03|7.0231
21:58:03|7.0055
21:58:05|6.9904
21:58:06|7.006
21:58:08|7.0055
21:58:09|6.9937
21:58:10|6.9918
21:58:12|7.0252
21:58:13|7.0387
21:58:14|7.037
21:58:14|7.0087
21:58:15|7.0113
21:58:17|7.0132
21:58:18|7.0101
21:58:18|7.0106
21:58:19|7.0208
21:58:21|7.0001
21:58:22|7.0001
21:58:22|7.0118
21:58:24|7.0118
21:58:25|7.0118
21:58:26|7.0178
21:58:27|7.0178
21:58:28|7.0178
21:58:29|7.0086
21:58:30|7.0086
21:58:31|6.9995
21:58:32|7.0162
21:58:33|7.0057
21:58:34|7.013
21:58:35|7.0223
21:58:36|7.0223
21:58:37|6.9995
21:58:38|6.9975
21:58:39|6.9914
21:58:40|6.9821
21:58:41|6.9954
21:58:42|6.986
21:58:43|6.9788
21:58:44|7.0012
21:58:45|6.9899
21:58:46|6.9899
21:58:47|6.9988
21:58:48|6.9988
21:58:49|6.9988
21:58:50|6.9915
21:58:51|6.99
21:58:52|6.9993
21:58:53|6.983
21:58:54|6.9768
21:58:55|6.9768
21:58:56|6.9657
21:58:57|6.9764
21:58:58|6.9571
21:58:59|6.9571
21:59:00|6.9621
21:59:01|6.9609
21:59:02|6.9645
21:59:03|6.9645
21:59:04|6.9645
21:59:06|6.9591
21:59:07|6.9539
21:59:08|6.96
21:59:09|6.9847
21:59:10|6.9847
21:59:11|6.9787
21:59:12|6.9787
21:59:13|6.9915
21:59:14|6.9978
21:59:15|6.9856
21:59:17|6.9932
21:59:17|6.9932
21:59:18|6.9937
21:59:20|6.9937
21:59:21|6.9973
21:59:22|6.9897
21:59:23|6.9962
21:59:24|6.9877
21:59:25|6.9877
21:59:26|6.9841
21:59:27|6.9856
21:59:28|6.9856
21:59:29|6.98
21:59:30|6.98
21:59:31|6.9674
21:59:32|6.97
21:59:33|6.97
21:59:34|6.97
21:59:35|6.9585
21:59:36|6.9528
21:59:37|6.9484
21:59:38|6.9484
21:59:39|6.9537
21:59:40|6.9537
21:59:41|6.9523
21:59:42|6.9355
21:59:43|6.9355
21:59:44|6.9343
21:59:45|6.932
21:59:46|6.9452
21:59:47|6.9452
21:59:48|6.9452
21:59:49|6.9333
21:59:50|6.9333
21:59:51|6.9331
21:59:52|6.9314
21:59:53|6.9496
21:59:54|6.9496
21:59:55|6.9496
21:59:56|6.9541
21:59:57|6.9541
21:59:58|6.9541
21:59:59|6.9541
22:00:00|6.9541
22:00:01|6.9541
22:00:02|6.9531
22:00:03|6.9531
22:00:04|6.998
22:00:06|7.0029
22:00:07|7.0049
22:00:09|6.9989
22:00:10|7.0194
22:00:11|7.0247
22:00:12|7.0247
22:00:14|7.0484
22:00:15|7.049
22:00:16|7.0463
22:00:17|7.0493
22:00:17|7.0555
22:00:19|7.0332
22:00:19|7.028
22:00:21|7.028
22:00:22|7.0371
22:00:23|7.0371
22:00:23|7.0234
22:00:25|7.0457
22:00:25|7.0385
22:00:27|7.0298
22:00:27|7.05
22:00:28|7.0455
22:00:30|7.0455
22:00:31|7.0455
22:00:32|7.048
22:00:33|7.0371
22:00:34|7.0371
22:00:35|7.0461
22:00:36|7.037
22:00:37|7.037
22:00:38|7.0405
22:00:39|7.0405
22:00:40|7.0245
22:00:41|7.0337
22:00:42|7.0337
22:00:43|7.0337
22:00:44|7.0337
22:00:45|7.0246
22:00:46|7.0338
22:00:47|7.0375
22:00:48|7.0249
22:00:49|7.0234
22:00:50|7.0278
22:00:51|7.0272
22:00:52|7.0127
22:00:53|7.0166
22:00:54|7.0166
22:00:55|7.0168
22:00:56|7.0168
22:00:57|7.0168
22:00:58|7.0172
22:00:59|7.0163
22:01:00|7.0163
22:01:01|7.0163
22:01:02|7.0309
22:01:03|7.0358
22:01:04|7.0454
22:01:05|7.0468
22:01:07|7.0504
22:01:08|7.0748
22:01:09|7.09
22:01:10|7.0899
22:01:11|7.1125
22:01:12|7.1181
22:01:13|7.1181
22:01:14|7.1004
22:01:16|7.1181
22:01:17|7.12
22:01:17|7.122
22:01:19|7.1022
22:01:19|7.0935
22:01:21|7.1048
22:01:22|7.09
22:01:23|7.1
22:01:24|7.1079
22:01:25|7.1019
22:01:26|7.1125
22:01:27|7.1199
22:01:27|7.1219
22:01:29|7.1229
22:01:30|7.1229
22:01:31|7.1275
22:01:32|7.1274
22:01:33|7.1135
22:01:34|7.1162
22:01:34|7.1283
22:01:36|7.1369
22:01:37|7.1229
22:01:38|7.1088
22:01:39|7.1088
22:01:40|7.0996
22:01:41|7.1095
22:01:42|7.1095
22:01:43|7.1095
22:01:43|7.0917
22:01:45|7.0967
22:01:46|7.1088
22:01:47|7.1095
22:01:48|7.1095
22:01:48|7.1125
22:01:50|7.0981
22:01:51|7.0954
22:01:52|7.0873
22:01:53|7.0873
22:01:54|7.0969
22:01:55|7.0974
22:01:55|7.0983
22:01:57|7.0774
22:01:58|7.0774
22:01:59|7.0953
22:02:00|7.0953
22:02:01|7.0953
22:02:02|7.0869
22:02:03|7.0958
22:02:04|7.0958
22:02:04|7.0958
22:02:06|7.0936
22:02:06|7.1012
22:02:08|7.0958
22:02:10|7.0938
22:02:10|7.0938
22:02:12|7.1215
22:02:13|7.1215
22:02:14|7.1125
22:02:15|7.1214
22:02:16|7.1214
22:02:17|7.1178
22:02:18|7.1188
22:02:19|7.1188
22:02:20|7.1188
22:02:21|7.1214
22:02:23|7.1214
22:02:24|7.1214
22:02:25|7.1214
22:02:26|7.1214
22:02:27|7.1088
22:02:27|7.1088
22:02:29|7.1082
22:02:30|7.1082
22:02:31|7.1082
22:02:32|7.1082
22:02:33|7.1082
22:02:34|7.104
22:02:35|7.1
22:02:36|7.0998
22:02:37|7.0966
22:02:38|7.0957
22:02:39|7.1068
22:02:40|7.1068
22:02:41|7.1088
22:02:42|7.1088
22:02:43|7.1048
22:02:44|7.0911
22:02:45|7.1016
22:02:46|7.1016
22:02:47|7.0906
22:02:48|7.0906
22:02:49|7.1017
22:02:50|7.1017
22:02:51|7.0846
22:02:52|7.0802
22:02:53|7.0802
22:02:54|7.0774
22:02:55|7.07
22:02:56|7.0617
22:02:57|7.059
22:02:58|7.0546
22:02:59|7.0576
22:03:00|7.0667
22:03:01|7.0778
22:03:02|7.0763
22:03:03|7.0763
22:03:04|7.0667
22:03:05|7.0649
22:03:06|7.0649
22:03:08|7.0779
22:03:09|7.082
22:03:10|7.0708
22:03:12|7.0623
22:03:13|7.0586
22:03:14|7.0585
22:03:16|7.0573
22:03:17|7.048
22:03:18|7.048
22:03:19|7.0101
22:03:20|7.0283
22:03:21|7.0298
22:03:22|7.0275
22:03:23|7.0275
22:03:24|7.0386
22:03:25|7.0518
22:03:26|7.0539
22:03:27|7.06
22:03:28|7.06
22:03:29|7.06
22:03:30|7.0625
22:03:31|7.0525
22:03:32|7.0525
22:03:33|7.0478
22:03:34|7.0478
22:03:35|7.0478
22:03:36|7.0613
22:03:37|7.0613
22:03:38|7.0613
22:03:39|7.0499
22:03:40|7.0476
22:03:41|7.0404
22:03:42|7.0302
22:03:43|7.0302
22:03:44|7.0299
22:03:45|7.0299
22:03:46|7.0299
22:03:47|7.0299
22:03:48|7.0168
22:03:49|7.0298
22:03:50|7.0163
22:03:51|7.0163
22:03:52|7.0163
22:03:53|7.0261
22:03:54|7.0261
22:03:55|7.0261
22:03:56|7.03
22:03:57|7.0188
22:03:58|7.0188
22:03:59|7.0176
22:04:00|7.0163
22:04:01|7.0163
22:04:02|7.0163
22:04:03|7.0113
22:04:04|7.0113
22:04:05|7.0113
22:04:06|7.0113
22:04:07|7.0113
22:04:09|7.04
22:04:10|7.0457
22:04:12|7.0316
22:04:13|7.0316
22:04:14|7.0275
22:04:15|7.0226
22:04:16|7.0226
22:04:17|7.0226
22:04:19|7.0191
22:04:19|7.0191
22:04:21|7.0058
22:04:22|7.0058
22:04:23|6.99
22:04:24|6.99
22:04:25|6.99
22:04:27|6.9876
22:04:28|6.9876
22:04:28|6.9876
22:04:30|6.9937
22:04:31|6.9937
22:04:31|6.9817
22:04:32|6.9899
22:04:34|7.0205
22:04:35|6.997
22:04:36|6.997
22:04:37|7.01
22:04:37|7.01
22:04:38|7.01
22:04:39|7.01
22:04:40|7.01
22:04:42|7.01
22:04:43|6.9962
22:04:43|6.9962
22:04:44|6.9962
22:04:46|6.9962
22:04:47|6.9962
22:04:48|6.9962
22:04:49|6.9962
22:04:50|6.9876
22:04:51|6.9876
22:04:52|6.9876
22:04:53|6.99
22:04:54|6.99
22:04:55|6.9762
22:04:56|6.9762
22:04:57|6.9762
22:04:58|6.9696
22:04:59|6.9696
22:05:00|6.956
22:05:01|6.956
22:05:02|6.9741
22:05:03|6.9741
22:05:04|6.9793
22:05:05|6.9941
22:05:06|7.
22:05:07|7.0059
22:05:09|7.0133
22:05:11|7.0133
22:05:12|7.0006
22:05:13|7.0006
22:05:14|6.9894
22:05:15|6.9845
22:05:16|6.9814
22:05:17|6.9814
22:05:19|6.9814
22:05:19|6.9814
22:05:20|6.9814
22:05:21|6.9814
22:05:22|6.99
22:05:23|6.9883
22:05:24|6.9883
22:05:26|6.979
22:05:27|6.979
22:05:28|6.979
22:05:29|6.979
22:05:30|6.979
22:05:31|6.979
22:05:32|6.9697
22:05:34|6.9647
22:05:34|6.955
22:05:35|6.9644
22:05:36|6.9573
22:05:37|6.9483
22:05:38|6.924
22:05:39|6.9201
22:05:40|6.9232
22:05:41|6.9232
22:05:42|6.9233
22:05:43|6.9346
22:05:44|6.9346
22:05:45|6.9376
22:05:46|6.9288
22:05:47|6.9479
22:05:48|6.9503
22:05:49|6.9594
22:05:50|6.9502
22:05:51|6.9467
22:05:52|6.9377
22:05:53|6.9377
22:05:54|6.9444
22:05:55|6.9444
22:05:56|6.9414
22:05:57|6.9414
22:05:58|6.9377
22:06:00|6.9439
22:06:00|6.9493
22:06:02|6.9493
22:06:03|6.9493
22:06:03|6.9579
22:06:05|6.9556
22:06:06|6.9517
22:06:07|6.9517
22:06:08|6.9517
22:06:09|6.953
22:06:11|6.9493
22:06:12|6.944
22:06:13|6.944
22:06:14|6.944
22:06:15|6.941
22:06:16|6.9388
22:06:18|6.9388
22:06:18|6.9388
22:06:19|6.9388
22:06:20|6.9504
22:06:21|6.946
22:06:22|6.9543
22:06:23|6.9543
22:06:24|6.9538
22:06:25|6.9538
22:06:26|6.946
22:06:27|6.946
22:06:28|6.946
22:06:29|6.9388
22:06:30|6.9377
22:06:31|6.9377
22:06:32|6.9377
22:06:33|6.9377
22:06:34|6.9377
22:06:35|6.9346
22:06:36|6.9346
22:06:37|6.9346
22:06:38|6.9323
22:06:40|6.9257
22:06:41|6.9257
22:06:42|6.9257
22:06:43|6.9257
22:06:43|6.9257
22:06:45|6.9257
22:06:46|6.946
22:06:47|6.9541
22:06:48|6.9541
22:06:48|6.9541
22:06:50|6.9595
22:06:51|6.9595
22:06:52|6.9626
22:06:53|6.9626
22:06:54|6.9646
22:06:55|6.974
22:06:56|6.974
22:06:57|6.974
22:06:58|6.9711
22:06:59|6.9711
22:07:00|6.9711
22:07:01|6.9624
22:07:02|6.9624
22:07:03|6.9694
22:07:04|6.9694
22:07:05|6.9557
22:07:06|6.9526
22:07:07|6.9526
22:07:08|6.9526
22:07:08|6.9526
22:07:11|6.945
22:07:12|6.9397
22:07:14|6.9343
22:07:14|6.93
22:07:15|6.924
22:07:17|6.9167
22:07:18|6.9223
22:07:20|6.9246
22:07:20|6.9246
22:07:21|6.9261
22:07:22|6.9318
22:07:23|6.94
22:07:24|6.94
22:07:25|6.927
22:07:26|6.927
22:07:27|6.9184
22:07:28|6.9184
22:07:29|6.9184
22:07:30|6.9184
22:07:31|6.9184
22:07:32|6.9276
22:07:33|6.9276
22:07:34|6.9276
22:07:35|6.9276
22:07:36|6.9276
22:07:37|6.9276
22:07:38|6.9276
22:07:39|6.9166
22:07:40|6.9166
22:07:41|6.9166
22:07:42|6.9166
22:07:44|6.9165
22:07:44|6.9165
22:07:46|6.9165
22:07:46|6.9096
22:07:48|6.9096
22:07:49|6.9257
22:07:50|6.9285
22:07:51|6.9371
22:07:52|6.95
22:07:53|6.9506
22:07:54|6.9506
22:07:55|6.9616
22:07:55|6.9567
22:07:58|6.9438
22:07:58|6.9362
22:07:59|6.9362
22:08:00|6.9323
22:08:01|6.9323
22:08:02|6.9317
22:08:03|6.9444
22:08:04|6.9444
22:08:05|6.9444
22:08:06|6.9497
22:08:07|6.95
22:08:08|6.9542
22:08:09|6.9542
22:08:11|6.9442
22:08:11|6.94
22:08:13|6.94
22:08:15|6.9258
22:08:15|6.9258
22:08:17|6.9313
22:08:18|6.9313
22:08:19|6.9313
22:08:20|6.9351
22:08:21|6.9393
22:08:23|6.9394
22:08:24|6.9394
22:08:26|6.9394
22:08:27|6.9394
22:08:28|6.9394
22:08:29|6.9394
22:08:29|6.9394
22:08:31|6.9394
22:08:32|6.9394
22:08:33|6.9394
22:08:34|6.9397
22:08:35|6.9398
22:08:36|6.9398
22:08:37|6.9427
22:08:38|6.9427
22:08:39|6.9427
22:08:40|6.9425
22:08:41|6.9425
22:08:42|6.9425
22:08:43|6.9425
22:08:44|6.9425
22:08:45|6.9412
22:08:46|6.9412
22:08:47|6.9317
22:08:48|6.9317
22:08:49|6.9317
22:08:50|6.9658
22:08:51|6.9658
22:08:52|6.9658
22:08:53|6.9658
22:08:54|6.9658
22:08:55|6.9658
22:08:56|6.9658
22:08:57|6.9658
22:08:58|6.9673
22:08:59|6.9673
22:09:00|6.9673
22:09:01|6.9673
22:09:02|6.9673
22:09:03|6.9541
22:09:04|6.9541
22:09:05|6.9541
22:09:06|6.9795
22:09:07|6.9865
22:09:08|6.9899
22:09:09|6.9819
22:09:10|6.9819
22:09:12|6.9899
22:09:13|6.9899
22:09:14|6.9747
22:09:15|6.9853
22:09:16|6.9898
22:09:17|6.9898
22:09:19|7.0044
22:09:20|7.0088
22:09:21|7.0194
22:09:21|7.0158
22:09:23|7.017
22:09:23|7.0105
22:09:25|7.0105
22:09:26|7.0105
22:09:27|7.0105
22:09:27|7.0191
22:09:29|7.025
22:09:30|7.0097
22:09:30|7.0097
22:09:32|7.0258
22:09:33|7.027
22:09:34|7.0197
22:09:35|7.0197
22:09:36|7.0161
22:09:37|7.0179
22:09:38|7.0179
22:09:39|7.017
22:09:40|7.017
22:09:41|7.017
22:09:42|7.009
22:09:43|7.0086
22:09:44|7.0185
22:09:45|7.0185
22:09:46|7.0185
22:09:47|7.0185
22:09:48|7.0088
22:09:49|7.0215
22:09:50|7.0215
22:09:51|7.0215
22:09:52|7.0215
22:09:53|7.0215
22:09:54|7.0215
22:09:55|7.0215
22:09:56|7.0215
22:09:57|7.0119
22:09:58|7.0079
22:09:59|7.0079
22:10:00|6.9927
22:10:01|6.9927
22:10:02|6.9927
22:10:03|6.9927
22:10:04|7.0214
22:10:06|7.0254
22:10:07|7.0254
22:10:08|7.0254
22:10:09|7.0301
22:10:10|7.0105
22:10:11|7.0077
22:10:12|7.0053
22:10:14|7.01
22:10:14|7.0137
22:10:16|7.0007
22:10:18|7.0007
22:10:19|7.
22:10:21|7.
22:10:21|6.99
22:10:22|6.9959
22:10:23|7.0039
22:10:24|7.0186
22:10:25|7.0186
22:10:26|7.0215
22:10:27|7.0102
22:10:28|7.0102
22:10:29|7.0102
22:10:30|7.0173
22:10:31|7.0173
22:10:32|7.0301
22:10:33|7.0388
22:10:34|7.0453
22:10:35|7.05
22:10:36|7.0555
22:10:38|7.0659
22:10:38|7.0697
22:10:40|7.0554
22:10:41|7.0484
22:10:42|7.0484
22:10:43|7.0484
22:10:44|7.0476
22:10:44|7.0476
22:10:46|7.0346
22:10:48|7.0359
22:10:48|7.0491
22:10:49|7.0491
22:10:50|7.0491
22:10:51|7.0491
22:10:52|7.0491
22:10:53|7.0491
22:10:54|7.0385
22:10:55|7.0385
22:10:56|7.0385
22:10:57|7.0385
22:10:58|7.0385
22:10:59|7.0503
22:11:00|7.0503
22:11:01|7.0503
22:11:02|7.0503
22:11:03|7.0503
22:11:04|7.0503
22:11:05|7.0451
22:11:06|7.043
22:11:07|7.043
22:11:08|7.043
22:11:09|7.0478
22:11:10|7.0478
22:11:11|7.0432
22:11:12|7.0432
22:11:14|7.043
22:11:16|7.043
22:11:17|7.0353
22:11:18|7.0353
22:11:18|7.0353
22:11:19|7.035
22:11:21|7.0346
22:11:22|7.0319
22:11:23|7.0319
22:11:24|7.0319
22:11:25|7.0365
22:11:26|7.0347
22:11:27|7.0347
22:11:28|7.0404
22:11:29|7.0404
22:11:30|7.0313
22:11:31|7.0313
22:11:32|7.0403
22:11:33|7.0403
22:11:34|7.0403
22:11:35|7.0534
22:11:36|7.0534
22:11:37|7.0534
22:11:38|7.0534
22:11:39|7.0474
22:11:41|7.0358
22:11:41|7.0304
22:11:43|7.0304
22:11:44|7.0205
22:11:44|7.025
22:11:46|7.0096
22:11:47|7.0096
22:11:47|7.0036
22:11:48|7.0036
22:11:50|7.0036
22:11:50|7.0036
22:11:52|6.9975
22:11:53|6.9975
22:11:54|6.9975
22:11:55|6.9975
22:11:56|6.9975
22:11:57|6.9975
22:11:58|7.0036
22:11:59|7.0036
22:12:00|6.9951
22:12:01|7.0013
22:12:02|7.0013
22:12:03|7.0155
22:12:04|7.0155
22:12:05|7.0155
22:12:06|7.0067
22:12:07|7.0067
22:12:08|7.0067
22:12:09|7.
22:12:10|7.
22:12:11|7.
22:12:12|7.0031
22:12:13|7.0031
22:12:15|6.99
22:12:16|6.9947
22:12:17|6.9921
22:12:19|7.0058
22:12:20|7.0058
22:12:21|6.9927
22:12:22|6.9896
22:12:23|6.9896
22:12:24|6.9696
22:12:25|6.9696
22:12:26|6.9661
22:12:27|6.9661
22:12:28|6.9788
22:12:29|6.9654
22:12:30|6.9654
22:12:31|6.9647
22:12:32|6.9571
22:12:33|6.9571
22:12:34|6.9571
22:12:36|6.9559
22:12:37|6.9559
22:12:37|6.9559
22:12:39|6.9559
22:12:40|6.9559
22:12:41|6.9559
22:12:42|6.9559
22:12:43|6.9693
22:12:44|6.9742
22:12:44|6.9771
22:12:46|6.979
22:12:46|6.9819
22:12:47|6.9889
22:12:49|6.9688
22:12:49|6.9688
22:12:50|6.9688
22:12:52|6.991
22:12:53|6.9945
22:12:54|6.9945
22:12:55|6.9724
22:12:56|6.9724
22:12:57|6.9724
22:12:58|6.9715
22:12:59|6.9715
22:13:00|7.005
22:13:01|7.0052
22:13:02|7.0052
22:13:03|7.0205
22:13:04|7.0205
22:13:05|7.0098
22:13:06|7.0251
22:13:07|7.0283
22:13:08|7.04
22:13:09|7.0553
22:13:10|7.0554
22:13:11|7.0554
22:13:12|7.0401
22:13:13|7.0362
22:13:15|7.0335
22:13:16|7.0511
22:13:18|7.0413
22:13:19|7.0389
22:13:20|7.0363
22:13:22|7.05
22:13:23|7.0502
22:13:24|7.0477
22:13:25|7.0477
22:13:26|7.0647
22:13:26|7.0544
22:13:27|7.0714
22:13:29|7.0716
22:13:30|7.0602
22:13:31|7.0602
22:13:32|7.0602
22:13:32|7.0578
22:13:34|7.0528
22:13:35|7.0508
22:13:36|7.0508
22:13:37|7.0643
22:13:38|7.0643
22:13:39|7.0643
22:13:40|7.0643
22:13:41|7.0659
22:13:43|7.0804
22:13:44|7.0914
22:13:44|7.0855
22:13:46|7.11
22:13:46|7.1124
22:13:48|7.1137
22:13:49|7.1163
22:13:50|7.13
22:13:51|7.1188
22:13:51|7.117
22:13:53|7.1387
22:13:54|7.1423
22:13:54|7.1233
22:13:55|7.1124
22:13:56|7.1092
22:13:58|7.101
22:13:58|7.1287
22:13:59|7.1373
22:14:00|7.1436
22:14:02|7.1376
22:14:02|7.153
22:14:03|7.153
22:14:04|7.1569
22:14:05|7.1364
22:14:06|7.1364
22:14:08|7.1364
22:14:08|7.1528
22:14:09|7.16
22:14:11|7.1336
22:14:11|7.1497
22:14:12|7.1497
22:14:14|7.1327
22:14:16|7.145
22:14:16|7.1389
22:14:18|7.1349
22:14:19|7.1475
22:14:20|7.1303
22:14:21|7.13
22:14:22|7.13
22:14:23|7.13
22:14:25|7.1172
22:14:26|7.1137
22:14:28|7.1137
22:14:28|7.1271
22:14:29|7.1343
22:14:31|7.1343
22:14:31|7.1109
22:14:33|7.1039
22:14:33|7.0954
22:14:34|7.0954
22:14:36|7.0913
22:14:37|7.09
22:14:38|7.09
22:14:39|7.1118
22:14:40|7.0994
22:14:41|7.0971
22:14:42|7.0971
22:14:43|7.0873
22:14:44|7.0965
22:14:45|7.0965
22:14:46|7.0965
22:14:47|7.1052
22:14:48|7.1068
22:14:49|7.1095
22:14:50|7.1095
22:14:51|7.1095
22:14:52|7.1093
22:14:53|7.1093
22:14:54|7.109
22:14:55|7.0945
22:14:56|7.0945
22:14:57|7.082
22:14:58|7.082
22:14:59|7.082
22:15:01|7.0826
22:15:02|7.0944
22:15:03|7.0944
22:15:04|7.0852
22:15:05|7.0721
22:15:06|7.0721
22:15:07|7.059
22:15:08|7.0786
22:15:09|7.0786
22:15:10|7.075
22:15:11|7.0913
22:15:12|7.0936
22:15:13|7.0954
22:15:14|7.1095
22:15:15|7.0978
22:15:17|7.0978
22:15:18|7.0978
22:15:19|7.118
22:15:21|7.136
22:15:22|7.1369
22:15:23|7.1369
22:15:24|7.1369
22:15:25|7.1369
22:15:26|7.1555
22:15:27|7.1604
22:15:28|7.1604
22:15:30|7.1474
22:15:30|7.1471
22:15:31|7.1755
22:15:33|7.1825
22:15:33|7.19
22:15:34|7.1862
22:15:36|7.1978
22:15:37|7.1774
22:15:37|7.1693
22:15:39|7.1797
22:15:39|7.1849
22:15:41|7.1848
22:15:42|7.1848
22:15:43|7.1771
22:15:43|7.198
22:15:45|7.198
22:15:45|7.1884
22:15:47|7.1722
22:15:47|7.1764
22:15:49|7.1764
22:15:50|7.1634
22:15:51|7.1613
22:15:51|7.1559
22:15:53|7.1631
22:15:53|7.1631
22:15:55|7.1631
22:15:55|7.1502
22:15:56|7.14
22:15:57|7.14
22:15:59|7.1475
22:15:59|7.1522
22:16:01|7.1624
22:16:02|7.1542
22:16:02|7.1493
22:16:03|7.1603
22:16:04|7.1444
22:16:05|7.1444
22:16:07|7.1444
22:16:07|7.1444
22:16:08|7.1339
22:16:10|7.13
22:16:11|7.1413
22:16:12|7.1413
22:16:12|7.1554
22:16:13|7.1522
22:16:15|7.1622
22:16:15|7.1689
22:16:17|7.172
22:16:19|7.1631
22:16:20|7.1631
22:16:22|7.1533
22:16:23|7.1533
22:16:24|7.1781
22:16:26|7.1659
22:16:26|7.1545
22:16:28|7.1457
22:16:29|7.1457
22:16:31|7.1435
22:16:32|7.1418
22:16:33|7.1418
22:16:34|7.1418
22:16:36|7.1671
22:16:36|7.1713
22:16:37|7.1626
22:16:38|7.1602
22:16:39|7.1602
22:16:40|7.1602
22:16:41|7.1602
22:16:42|7.1602
22:16:43|7.1602
22:16:44|7.1782
22:16:45|7.1643
22:16:46|7.1631
22:16:47|7.17
22:16:48|7.17
22:16:49|7.17
22:16:50|7.17
22:16:51|7.1576
22:16:52|7.1623
22:16:53|7.1618
22:16:54|7.1624
22:16:55|7.1624
22:16:56|7.1624
22:16:57|7.1624
22:16:58|7.1624
22:17:00|7.168
22:17:01|7.168
22:17:02|7.1618
22:17:03|7.1476
22:17:04|7.1476
22:17:05|7.1476
22:17:06|7.1371
22:17:07|7.1487
22:17:07|7.1357
22:17:09|7.1532
22:17:10|7.1532
22:17:11|7.1532
22:17:12|7.14
22:17:13|7.14
22:17:14|7.14
22:17:14|7.14
22:17:16|7.1494
22:17:17|7.1494
22:17:19|7.1504
22:17:20|7.1561
22:17:20|7.1561
22:17:21|7.1392
22:17:24|7.1392
22:17:24|7.1467
22:17:25|7.1559
22:17:26|7.16
22:17:27|7.1506
22:17:28|7.1506
22:17:29|7.1506
22:17:30|7.1506
22:17:32|7.1479
22:17:33|7.1479
22:17:34|7.1479
22:17:35|7.1479
22:17:35|7.1479
22:17:37|7.1459
22:17:39|7.1446
22:17:39|7.1446
22:17:40|7.1399
22:17:41|7.1399
22:17:42|7.1489
22:17:43|7.1523
22:17:44|7.1523
22:17:45|7.1597
22:17:46|7.1597
22:17:47|7.1597
22:17:48|7.1591
22:17:49|7.1591
22:17:50|7.164
22:17:51|7.1772
22:17:52|7.1687
22:17:53|7.1687
22:17:54|7.1624
22:17:55|7.1516
22:17:56|7.1516
22:17:57|7.1516
22:17:58|7.1516
22:18:00|7.1516
22:18:01|7.1725
22:18:02|7.18
22:18:03|7.18
22:18:04|7.1574
22:18:05|7.1574
22:18:06|7.1625
22:18:07|7.16
22:18:08|7.16
22:18:09|7.16
22:18:10|7.16
22:18:11|7.16
22:18:12|7.16
22:18:13|7.1512
22:18:14|7.1412
22:18:15|7.15
22:18:16|7.1412
22:18:17|7.1412
22:18:18|7.1412
22:18:20|7.1412
22:18:20|7.1412
22:18:22|7.13
22:18:24|7.1276
22:18:24|7.1276
22:18:25|7.1252
22:18:27|7.12
22:18:28|7.1252
22:18:29|7.1085
22:18:31|7.1085
22:18:31|7.1085
22:18:33|7.13
22:18:34|7.1206
22:18:35|7.108
22:18:36|7.1131
22:18:37|7.1199
22:18:38|7.1079
22:18:39|7.1079
22:18:40|7.1313
22:18:41|7.1134
22:18:42|7.1121
22:18:43|7.1121
22:18:44|7.12
22:18:45|7.12
22:18:46|7.12
22:18:47|7.12
22:18:48|7.125
22:18:49|7.125
22:18:50|7.125
22:18:51|7.125
22:18:52|7.1092
22:18:53|7.1092
22:18:54|7.1092
22:18:55|7.1085
22:18:56|7.1152
22:18:57|7.1172
22:18:57|7.1172
22:19:00|7.1156
22:19:00|7.1153
22:19:02|7.1263
22:19:02|7.1263
22:19:03|7.1137
22:19:05|7.1137
22:19:06|7.1137
22:19:07|7.1137
22:19:08|7.1235
22:19:09|7.114
22:19:10|7.1095
22:19:11|7.1226
22:19:12|7.1226
22:19:12|7.1354
22:19:15|7.13
22:19:15|7.13
22:19:16|7.1431
22:19:17|7.1173
22:19:18|7.1164
22:19:19|7.1297
22:19:20|7.1297
22:19:22|7.1404
22:19:23|7.1404
22:19:25|7.1268
22:19:25|7.1268
22:19:26|7.1268
22:19:27|7.1268
22:19:29|7.1352
22:19:31|7.1414
22:19:31|7.1468
22:19:32|7.1468
22:19:33|7.1411
22:19:34|7.14
22:19:35|7.149
22:19:36|7.149
22:19:37|7.149
22:19:38|7.1561
22:19:39|7.16
22:19:40|7.16
22:19:41|7.16
22:19:42|7.16
22:19:43|7.1545
22:19:44|7.1595
22:19:45|7.1595
22:19:46|7.1595
22:19:47|7.1595
22:19:48|7.1595
22:19:49|7.1435
22:19:50|7.1332
22:19:51|7.1306
22:19:52|7.1306
22:19:53|7.13
22:19:55|7.14
22:19:56|7.1277
22:19:57|7.1277
22:19:58|7.1272
22:19:59|7.1272
22:19:59|7.1272
22:20:01|7.1447
22:20:02|7.1447
22:20:03|7.1386
22:20:04|7.1386
22:20:06|7.1386
22:20:06|7.1339
22:20:07|7.1263
22:20:08|7.1276
22:20:09|7.1418
22:20:10|7.1279
22:20:11|7.1279
22:20:12|7.1264
22:20:13|7.1228
22:20:14|7.1228
22:20:15|7.1228
22:20:16|7.1228
22:20:17|7.1228
22:20:18|7.1228
22:20:19|7.1228
22:20:21|7.1277
22:20:21|7.12
22:20:24|7.1564
22:20:24|7.1564
22:20:25|7.1564
22:20:26|7.1564
22:20:27|7.1401
22:20:28|7.1401
22:20:30|7.1371
22:20:31|7.1371
22:20:32|7.1371
22:20:33|7.1371
22:20:34|7.1371
22:20:36|7.1485
22:20:36|7.1485
22:20:37|7.1485
22:20:39|7.1485
22:20:40|7.1485
22:20:40|7.1485
22:20:42|7.1485
22:20:43|7.1485
22:20:44|7.1348
22:20:45|7.1348
22:20:46|7.1273
22:20:46|7.1273
22:20:48|7.1273
22:20:48|7.1273
22:20:50|7.1273
22:20:51|7.1273
22:20:52|7.1273
22:20:53|7.1346
22:20:54|7.1346
22:20:55|7.1346
22:20:55|7.1228
22:20:57|7.1228
22:20:58|7.1228
22:20:59|7.1136
22:20:59|7.1103
22:21:01|7.1103
22:21:02|7.11
22:21:03|7.11
22:21:04|7.1226
22:21:05|7.1226
22:21:06|7.1226
22:21:07|7.1216
22:21:08|7.1216
22:21:08|7.1196
22:21:09|7.1196
22:21:11|7.1187
22:21:12|7.1187
22:21:13|7.1
22:21:14|7.1042
22:21:15|7.1042
22:21:15|7.1042
22:21:17|7.1
22:21:18|7.1
22:21:19|7.1
22:21:19|7.1239
22:21:21|7.1239
22:21:23|7.1239
22:21:24|7.1008
22:21:26|7.1008
22:21:26|7.1008
22:21:28|7.1049
22:21:29|7.1006
22:21:31|7.0774
22:21:31|7.091
22:21:32|7.0909
22:21:33|7.0878
22:21:34|7.0878
22:21:35|7.075
22:21:36|7.0701
22:21:38|7.0605
22:21:40|7.0714
22:21:41|7.0546
22:21:41|7.0641
22:21:43|7.0641
22:21:45|7.0447
22:21:45|7.0447
22:21:46|7.046
22:21:47|7.0415
22:21:48|7.0566
22:21:49|7.0593
22:21:50|7.0593
22:21:51|7.0593
22:21:52|7.0593
22:21:53|7.0641
22:21:54|7.0679
22:21:55|7.0679
22:21:56|7.0634
22:21:57|7.0733
22:21:58|7.0733
22:21:59|7.0733
22:22:00|7.0733
22:22:01|7.0733
22:22:02|7.0757
22:22:03|7.0757
22:22:04|7.0757
22:22:05|7.0757
22:22:06|7.0757
22:22:07|7.0787
22:22:08|7.0787
22:22:10|7.0787
22:22:11|7.0787
22:22:12|7.0787
22:22:13|7.0716
22:22:14|7.0808
22:22:15|7.0808
22:22:16|7.0763
22:22:17|7.0763
22:22:18|7.0661
22:22:19|7.0661
22:22:20|7.0661
22:22:21|7.0637
22:22:22|7.0593
22:22:23|7.0593
22:22:25|7.0449
22:22:26|7.0449
22:22:27|7.0392
22:22:28|7.0501
22:22:30|7.0501
22:22:31|7.0269
22:22:32|7.0269
22:22:32|7.0269
22:22:34|7.0215
22:22:35|7.0182
22:22:36|7.017
22:22:37|7.01
22:22:38|7.0186
22:22:39|7.0186
22:22:40|7.027
22:22:41|7.027
22:22:42|7.027
22:22:43|7.0297
22:22:44|7.0198
22:22:45|7.0198
22:22:46|7.0106
22:22:47|7.0106
22:22:48|7.0227
22:22:49|7.0227
22:22:50|7.0227
22:22:51|7.0227
22:22:52|7.0227
22:22:53|7.0227
22:22:54|7.0227
22:22:55|7.0014
22:22:56|6.9989
22:22:57|6.9989
22:22:58|6.9981
22:22:59|6.9941
22:23:00|6.9901
22:23:01|6.9876
22:23:02|6.9876
22:23:03|6.9829
22:23:04|6.9829
22:23:05|6.9829
22:23:06|6.979
22:23:07|6.9911
22:23:08|6.9991
22:23:09|6.9991
22:23:10|6.9991
22:23:11|6.9991
22:23:12|6.9991
22:23:13|6.9991
22:23:14|6.9784
22:23:15|6.9817
22:23:16|6.9817
22:23:17|6.97
22:23:19|6.9457
22:23:19|6.9379
22:23:20|6.9332
22:23:22|6.9363
22:23:23|6.9397
22:23:25|6.933
22:23:26|6.933
22:23:27|6.9289
22:23:29|6.9291
22:23:30|6.9291
22:23:31|6.9373
22:23:32|6.9478
22:23:33|6.9456
22:23:34|6.9456
22:23:36|6.9674
22:23:37|6.9597
22:23:38|6.9733
22:23:39|6.9751
22:23:40|6.9648
22:23:41|6.9605
22:23:41|6.9566
22:23:43|6.9566
22:23:43|6.9457
22:23:45|6.9427
22:23:45|6.9427
22:23:47|6.9512
22:23:48|6.9512
22:23:48|6.9512
22:23:49|6.9512
22:23:51|6.9512
22:23:52|6.9512
22:23:52|6.9512
22:23:54|6.9457
22:23:54|6.9457
22:23:55|6.9457
22:23:57|6.9457
22:23:58|6.9596
22:23:59|6.9596
22:24:00|6.9596
22:24:01|6.9346
22:24:02|6.9505
22:24:03|6.9504
22:24:04|6.9504
22:24:05|6.9527
22:24:06|6.9596
22:24:07|6.9596
22:24:08|6.9528
22:24:09|6.9528
22:24:10|6.9566
22:24:11|6.9566
22:24:12|6.9566
22:24:13|6.9566
22:24:14|6.954
22:24:15|6.954
22:24:16|6.9643
22:24:17|6.9643
22:24:18|6.9643
22:24:19|6.9514
22:24:20|6.9514
22:24:21|6.9455
22:24:22|6.9564
22:24:24|6.9612
22:24:25|6.9646
22:24:26|6.9548
22:24:28|6.96
22:24:28|6.9681
22:24:30|6.9681
22:24:30|6.9509
22:24:32|6.9624
22:24:33|6.9648
22:24:33|6.9675
22:24:34|6.97
22:24:36|6.9737
22:24:36|6.9737
22:24:37|6.9675
22:24:39|6.9675
22:24:40|6.9514
22:24:41|6.9514
22:24:42|6.9514
22:24:43|6.9514
22:24:44|6.9514
22:24:45|6.953
22:24:46|6.953
22:24:47|6.953
22:24:47|6.953
22:24:48|6.9534
22:24:49|6.9534
22:24:51|6.951
22:24:52|6.9657
22:24:54|6.9657
22:24:54|6.9657
22:24:56|6.9657
22:24:56|6.9657
22:24:58|6.9652
22:24:59|6.9652
22:25:00|6.9652
22:25:01|6.9707
22:25:02|6.9707
22:25:03|6.9707
22:25:05|6.996
22:25:05|6.996
22:25:07|6.96
22:25:08|6.967
22:25:09|6.967
22:25:10|6.9691
22:25:11|6.9691
22:25:12|6.9835
22:25:13|6.9749
22:25:14|6.9836
22:25:15|6.9836
22:25:16|6.9836
22:25:17|6.9836
22:25:18|6.9789
22:25:19|6.9789
22:25:20|6.991
22:25:21|6.991
22:25:22|6.991
22:25:23|6.978
22:25:25|6.9857
22:25:25|6.9857
22:25:27|6.9721
22:25:28|6.9721
22:25:30|6.9721
22:25:31|6.9721
22:25:32|6.9721
22:25:33|6.9721
22:25:35|6.9721
22:25:35|6.971
22:25:37|6.971
22:25:38|6.9834
22:25:39|6.9834
22:25:39|6.9834
22:25:40|6.9834
22:25:42|6.9943
22:25:43|6.9943
22:25:44|6.9751
22:25:45|6.9751
22:25:46|6.9751
22:25:46|6.9698
22:25:48|6.9698
22:25:49|6.9698
22:25:49|6.9698
22:25:51|6.9766
22:25:51|6.9766
22:25:52|6.9766
22:25:54|6.9766
22:25:54|6.9766
22:25:56|6.9766
22:25:57|6.9649
22:25:58|6.9743
22:25:59|6.9784
22:26:00|6.9784
22:26:01|6.9861
22:26:02|6.9861
22:26:03|6.9861
22:26:04|6.9861
22:26:05|6.98
22:26:06|6.9784
22:26:07|6.9841
22:26:08|6.9841
22:26:09|6.9701
22:26:10|6.9828
22:26:11|6.9678
22:26:12|6.9678
22:26:13|6.9678
22:26:14|6.9742
22:26:15|6.9742
22:26:16|6.9745
22:26:17|6.959
22:26:18|6.959
22:26:19|6.9547
22:26:20|6.9521
22:26:21|6.959
22:26:22|6.959
22:26:23|6.959
22:26:24|6.9649
22:26:25|6.9649
22:26:26|6.952
22:26:28|6.952
22:26:29|6.952
22:26:30|6.9566
22:26:31|6.9566
22:26:32|6.949
22:26:34|6.9411
22:26:35|6.9411
22:26:36|6.9411
22:26:37|6.9411
22:26:38|6.94
22:26:38|6.9394
22:26:40|6.9394
22:26:40|6.9394
22:26:41|6.9516
22:26:43|6.9516
22:26:44|6.9516
22:26:45|6.942
22:26:46|6.942
22:26:47|6.9272
22:26:48|6.9272
22:26:49|6.9272
22:26:50|6.9272
22:26:51|6.9272
22:26:52|6.9353
22:26:53|6.925
22:26:54|6.924
22:26:55|6.924
22:26:56|6.924
22:26:57|6.9321
22:26:58|6.9235
22:26:59|6.9203
22:27:00|6.9203
22:27:01|6.9128
22:27:02|6.8932
22:27:03|6.915
22:27:04|6.915
22:27:05|6.9186
22:27:06|6.9186
22:27:07|6.9286
22:27:08|6.9113
22:27:09|6.9113
22:27:10|6.9062
22:27:11|6.9062
22:27:12|6.9036
22:27:13|6.9068
22:27:14|6.9068
22:27:16|6.9068
22:27:17|6.9068
22:27:17|6.9096
22:27:19|6.905
22:27:19|6.9113
22:27:20|6.9113
22:27:21|6.9113
22:27:23|6.9128
22:27:23|6.9128
22:27:25|6.9113
22:27:27|6.9113
22:27:28|6.9017
22:27:29|6.9017
22:27:30|6.9017
22:27:32|6.9071
22:27:33|6.9073
22:27:34|6.9135
22:27:34|6.9135
22:27:36|6.9048
22:27:37|6.9126
22:27:38|6.9126
22:27:39|6.9126
22:27:40|6.9126
22:27:41|6.9126
22:27:42|6.9137
22:27:43|6.9137
22:27:44|6.905
22:27:45|6.905
22:27:46|6.905
22:27:47|6.905
22:27:48|6.8963
22:27:50|6.8963
22:27:50|6.8963
22:27:52|6.8963
22:27:52|6.8963
22:27:54|6.8963
22:27:55|6.8963
22:27:56|6.8963
22:27:57|6.8963
22:27:58|6.8998
22:27:59|6.8998
22:28:00|6.9022
22:28:01|6.9022
22:28:02|6.8896
22:28:03|6.8896
22:28:03|6.9005
22:28:05|6.9053
22:28:06|6.9053
22:28:07|6.9053
22:28:08|6.9133
22:28:09|6.9235
22:28:10|6.9235
22:28:11|6.9235
22:28:12|6.9235
22:28:12|6.9314
22:28:14|6.9344
22:28:15|6.9419
22:28:15|6.9449
22:28:16|6.9449
22:28:18|6.9466
22:28:19|6.9393
22:28:19|6.95
22:28:21|6.9415
22:28:22|6.9415
22:28:23|6.9312
22:28:24|6.9312
22:28:25|6.9312
22:28:26|6.9426
22:28:27|6.9426
22:28:29|6.9426
22:28:30|6.9426
22:28:31|6.9276
22:28:32|6.9332
22:28:33|6.9429
22:28:34|6.9429
22:28:35|6.9429
22:28:37|6.9426
22:28:38|6.9426
22:28:39|6.9333
22:28:40|6.9333
22:28:41|6.9333
22:28:42|6.9291
22:28:43|6.9291
22:28:44|6.9291
22:28:45|6.9291
22:28:46|6.9508
22:28:47|6.9508
22:28:48|6.9478
22:28:49|6.9419
22:28:50|6.9419
22:28:50|6.9419
22:28:52|6.9419
22:28:53|6.9419
22:28:53|6.9419
22:28:54|6.9419
22:28:56|6.937
22:28:57|6.937
22:28:58|6.937
22:28:59|6.937
22:29:00|6.937
22:29:01|6.937
22:29:02|6.937
22:29:04|6.937
22:29:04|6.937
22:29:06|6.9347
22:29:07|6.9347
22:29:08|6.9427
22:29:10|6.9485
22:29:10|6.9485
22:29:11|6.9485
22:29:12|6.9507
22:29:13|6.9507
22:29:14|6.9507
22:29:15|6.94
22:29:16|6.94
22:29:17|6.94
22:29:18|6.9392
22:29:19|6.9392
22:29:20|6.9392
22:29:21|6.9392
22:29:22|6.9392
22:29:24|6.93
22:29:25|6.93
22:29:26|6.93
22:29:27|6.93
22:29:29|6.9392
22:29:30|6.9392
22:29:32|6.9392
22:29:32|6.9411
22:29:34|6.9411
22:29:35|6.9411
22:29:36|6.9411
22:29:36|6.9411
22:29:39|6.9411
22:29:39|6.9411
22:29:40|6.9411
22:29:41|6.9411
22:29:42|6.9411
22:29:43|6.9411
22:29:44|6.9411
22:29:45|6.9411
22:29:46|6.9188
22:29:47|6.9188
22:29:48|6.9188
22:29:49|6.9188
22:29:50|6.9188
22:29:51|6.9188
22:29:52|6.9167
22:29:53|6.9167
22:29:54|6.9236
22:29:56|6.9236
22:29:57|6.9236
22:29:58|6.9274
22:29:59|6.9274
22:30:00|6.93
22:30:01|6.93
22:30:02|6.93
22:30:03|6.93
22:30:04|6.93
22:30:05|6.9306
22:30:06|6.9296
22:30:06|6.9239
22:30:08|6.9239
22:30:08|6.9215
22:30:10|6.9215
22:30:11|6.9215
22:30:12|6.9215
22:30:13|6.91
22:30:14|6.91
22:30:15|6.9078
22:30:16|6.899
22:30:16|6.8958
22:30:18|6.8958
22:30:19|6.89
22:30:20|6.89
22:30:22|6.8986
22:30:22|6.8986
22:30:23|6.8986
22:30:24|6.9029
22:30:25|6.9029
22:30:26|6.9029
22:30:28|6.8934
22:30:30|6.8934
22:30:30|6.8934
22:30:31|6.8934
22:30:33|6.8934
22:30:34|6.8934
22:30:34|6.8934
22:30:36|6.8937
22:30:37|6.8937
22:30:38|6.8911
22:30:39|6.8911
22:30:40|6.8878
22:30:41|6.8878
22:30:42|6.8903
22:30:43|6.8903
22:30:44|6.8903
22:30:45|6.8903
22:30:46|6.8684
22:30:47|6.8658
22:30:48|6.8658
22:30:49|6.8759
22:30:49|6.8776
22:30:51|6.8776
22:30:51|6.8776
22:30:53|6.8855
22:30:54|6.8933
22:30:55|6.8959
22:30:57|6.8793
22:30:57|6.8793
22:30:58|6.8793
22:30:59|6.8793
22:31:00|6.8793
22:31:01|6.8796
22:31:02|6.8796
22:31:03|6.8796
22:31:04|6.8796
22:31:05|6.8796
22:31:06|6.8796
22:31:07|6.8796
22:31:08|6.8899
22:31:09|6.8899
22:31:10|6.883
22:31:11|6.8765
22:31:12|6.8765
22:31:13|6.8757
22:31:14|6.8798
22:31:15|6.8798
22:31:16|6.8798
22:31:17|6.8798
22:31:18|6.8798
22:31:19|6.8798
22:31:20|6.8798
22:31:21|6.8798
22:31:22|6.8798
22:31:23|6.8798
22:31:24|6.8815
22:31:25|6.88
22:31:26|6.88
22:31:27|6.88
22:31:29|6.88
22:31:31|6.8893
22:31:31|6.8893
22:31:32|6.8893
22:31:33|6.881
22:31:35|6.8923
22:31:36|6.8982
22:31:37|6.8982
22:31:39|6.9
22:31:39|6.9
22:31:40|6.9
22:31:41|6.9
22:31:42|6.8872
22:31:44|6.8872
22:31:45|6.8872
22:31:46|6.8803
22:31:47|6.8803
22:31:48|6.8803
22:31:48|6.8903
22:31:50|6.8912
22:31:52|6.9007
22:31:52|6.9007
22:31:53|6.905
22:31:54|6.905
22:31:55|6.9126
22:31:56|6.92
22:31:58|6.9201
22:31:59|6.93
22:32:00|6.93
22:32:01|6.932
22:32:02|6.9435
22:32:03|6.9515
22:32:04|6.9646
22:32:05|6.9646
22:32:06|6.9646
22:32:07|6.9646
22:32:08|6.9519
22:32:09|6.9668
22:32:10|6.9668
22:32:11|6.9668
22:32:12|6.9502
22:32:13|6.9403
22:32:14|6.9495
22:32:15|6.9563
22:32:16|6.9563
22:32:17|6.9785
22:32:18|6.9785
22:32:19|6.9785
22:32:20|6.9681
22:32:20|6.9681
22:32:22|6.9681
22:32:23|6.9786
22:32:24|6.9786
22:32:25|6.9801
22:32:26|6.972
22:32:27|6.9699
22:32:28|6.946
22:32:30|6.9431
22:32:31|6.9431
22:32:32|6.9431
22:32:33|6.959
22:32:33|6.9622
22:32:34|6.9497
22:32:36|6.9425
22:32:38|6.9425
22:32:38|6.9546
22:32:39|6.9546
22:32:40|6.9454
22:32:41|6.9301
22:32:42|6.9266
22:32:43|6.9368
22:32:44|6.9266
22:32:45|6.9305
22:32:46|6.93
22:32:47|6.9253
22:32:48|6.9253
22:32:49|6.9245
22:32:50|6.9245
22:32:51|6.9286
22:32:52|6.9286
22:32:53|6.9286
22:32:54|6.9201
22:32:55|6.92
22:32:56|6.9167
22:32:57|6.9167
22:32:58|6.9167
22:33:00|6.9129
22:33:00|6.9129
22:33:01|6.9129
22:33:02|6.91
22:33:03|6.91
22:33:04|6.9221
22:33:05|6.93
22:33:06|6.9299
22:33:07|6.9299
22:33:08|6.9299
22:33:09|6.9458
22:33:10|6.9458
22:33:11|6.9458
22:33:12|6.9458
22:33:13|6.939
22:33:14|6.9356
22:33:15|6.9306
22:33:17|6.9306
22:33:17|6.9241
22:33:18|6.9241
22:33:19|6.9513
22:33:20|6.9646
22:33:21|6.9659
22:33:22|6.9598
22:33:23|6.9563
22:33:24|6.9563
22:33:25|6.9563
22:33:26|6.9563
22:33:28|6.9548
22:33:29|6.9548
22:33:31|6.9548
22:33:32|6.9548
22:33:33|6.965
22:33:34|6.982
22:33:36|6.9884
22:33:37|6.9922
22:33:38|6.9922
22:33:40|6.9975
22:33:40|6.9984
22:33:41|6.9984
22:33:43|7.0099
22:33:43|7.0075
22:33:44|7.0075
22:33:46|7.0059
22:33:47|6.999
22:33:47|6.9896
22:33:49|6.9781
22:33:50|6.9685
22:33:51|6.9647
22:33:53|6.9644
22:33:53|6.9861
22:33:54|6.9861
22:33:55|6.9782
22:33:56|6.9782
22:33:57|6.9782
22:33:58|6.9782
22:33:59|6.9782
22:34:00|6.9718
22:34:01|6.9718
22:34:02|6.9548
22:34:03|6.9724
22:34:04|6.9724
22:34:05|6.9626
22:34:06|6.9626
22:34:07|6.9626
22:34:08|6.9828
22:34:09|6.9832
22:34:10|6.9832
22:34:11|6.9832
22:34:13|6.9874
22:34:13|6.9874
22:34:14|6.9874
22:34:15|7.0089
22:34:16|7.0089
22:34:17|7.0089
22:34:18|7.0004
22:34:19|6.9935
22:34:20|6.9935
22:34:21|6.989
22:34:22|6.989
22:34:23|6.989
22:34:24|6.989
22:34:25|7.0081
22:34:26|7.0081
22:34:27|7.0081
22:34:28|7.006
22:34:29|6.9881
22:34:31|6.9951
22:34:33|6.9951
22:34:33|6.9951
22:34:34|6.9951
22:34:35|6.9787
22:34:36|6.9922
22:34:37|6.9922
22:34:38|6.9647
22:34:39|6.9647
22:34:40|6.9647
22:34:42|6.9708
22:34:43|6.98
22:34:44|6.9838
22:34:45|6.9838
22:34:45|6.9838
22:34:47|6.9838
22:34:48|6.9838
22:34:49|6.9838
22:34:50|6.9838
22:34:51|6.9838
22:34:51|6.9838
22:34:54|6.9838
22:34:54|6.9838
22:34:55|6.9838
22:34:56|6.9855
22:34:57|6.9991
22:34:58|6.9868
22:34:59|6.9842
22:35:00|6.9843
22:35:01|6.9789
22:35:02|6.9647
22:35:03|6.9647
22:35:04|6.9647
22:35:05|6.9647
22:35:06|6.9647
22:35:07|6.9617
22:35:08|6.9617
22:35:09|6.9617
22:35:10|6.9617
22:35:11|6.948
22:35:12|6.948
22:35:13|6.948
22:35:14|6.948
22:35:15|6.948
22:35:16|6.9457
22:35:17|6.9457
22:35:18|6.94
22:35:19|6.94
22:35:20|6.9343
22:35:21|6.93
22:35:22|6.93
22:35:23|6.9345
22:35:24|6.9345
22:35:25|6.924
22:35:26|6.9357
22:35:27|6.9357
22:35:28|6.9357
22:35:29|6.9357
22:35:30|6.9357
22:35:32|6.9167
22:35:33|6.9167
22:35:35|6.9366
22:35:36|6.9366
22:35:38|6.9366
22:35:39|6.9352
22:35:40|6.948
22:35:41|6.9482
22:35:42|6.9482
22:35:43|6.9482
22:35:44|6.9482
22:35:44|6.9482
22:35:46|6.9482
22:35:47|6.9508
22:35:48|6.9658
22:35:49|6.9763
22:35:50|6.9763
22:35:51|6.9763
22:35:53|6.9836
22:35:53|6.9882
22:35:54|6.9975
22:35:55|6.9997
22:35:56|7.0224
22:35:57|7.0127
22:35:58|7.0128
22:35:59|7.0048
22:36:00|7.0048
22:36:01|7.0147
22:36:02|7.0147
22:36:03|7.0147
22:36:04|6.9958
22:36:05|6.9918
22:36:06|6.9951
22:36:08|6.9828
22:36:09|6.9737
22:36:10|6.997
22:36:11|6.9863
22:36:12|6.9863
22:36:13|6.9863
22:36:14|7.022
22:36:15|7.0473
22:36:15|7.049
22:36:16|7.06
22:36:18|7.0733
22:36:19|7.072
22:36:20|7.075
22:36:22|7.0803
22:36:22|7.0914
22:36:23|7.1053
22:36:24|7.1053
22:36:25|7.1054
22:36:26|7.1094
22:36:27|7.0865
22:36:28|7.0761
22:36:29|7.0761
22:36:30|7.0761
22:36:31|7.0761
22:36:33|7.075
22:36:35|7.0885
22:36:35|7.0885
22:36:37|7.0745
22:36:38|7.0745
22:36:39|7.0671
22:36:40|7.0648
22:36:41|7.0648
22:36:43|7.0844
22:36:43|7.0844
22:36:44|7.101
22:36:45|7.101
22:36:46|7.1012
22:36:47|7.1125
22:36:49|7.1049
22:36:50|7.0935
22:36:51|7.0788
22:36:52|7.0788
22:36:53|7.0923
22:36:53|7.0923
22:36:55|7.0928
22:36:56|7.0928
22:36:57|7.0905
22:36:58|7.0905
22:36:59|7.08
22:37:00|7.0885
22:37:00|7.0889
22:37:02|7.0889
22:37:03|7.0889
22:37:04|7.0889
22:37:05|7.0889
22:37:06|7.0889
22:37:07|7.0822
22:37:08|7.0799
22:37:09|7.0799
22:37:09|7.0799
22:37:11|7.0799
22:37:12|7.0799
22:37:13|7.0934
22:37:14|7.0934
22:37:15|7.0934
22:37:17|7.1066
22:37:17|7.1066
22:37:18|7.0873
22:37:19|7.1038
22:37:20|7.1178
22:37:21|7.1184
22:37:22|7.1066
22:37:23|7.1198
22:37:24|7.1198
22:37:25|7.1198
22:37:26|7.1066
22:37:27|7.1066
22:37:28|7.12
22:37:29|7.12
22:37:30|7.104
22:37:31|7.104
22:37:33|7.089
22:37:35|7.0867
22:37:36|7.0998
22:37:37|7.0998
22:37:39|7.0906
22:37:40|7.0906
22:37:41|7.0902
22:37:42|7.0902
22:37:43|7.07
22:37:44|7.0806
22:37:46|7.0757
22:37:47|7.0757
22:37:48|7.0757
22:37:49|7.0757
22:37:50|7.0757
22:37:50|7.0757
22:37:52|7.0453
22:37:53|7.0453
22:37:54|7.0453
22:37:55|7.0453
22:37:56|7.0453
22:37:57|7.0627
22:37:58|7.0627
22:37:59|7.0667
22:37:59|7.0667
22:38:00|7.0659
22:38:02|7.0666
22:38:03|7.0678
22:38:04|7.0769
22:38:04|7.0769
22:38:06|7.0835
22:38:06|7.0875
22:38:07|7.0875
22:38:08|7.0875
22:38:09|7.081
22:38:10|7.0751
22:38:12|7.0836
22:38:12|7.0836
22:38:13|7.0836
22:38:15|7.0708
22:38:16|7.0708
22:38:16|7.0865
22:38:18|7.0887
22:38:18|7.0887
22:38:20|7.1096
22:38:21|7.1018
22:38:22|7.0939
22:38:23|7.0951
22:38:24|7.0951
22:38:24|7.0951
22:38:25|7.0795
22:38:27|7.0795
22:38:28|7.072
22:38:28|7.0718
22:38:30|7.0779
22:38:31|7.0779
22:38:31|7.07
22:38:32|7.07
22:38:34|7.0575
22:38:36|7.0673
22:38:37|7.0694
22:38:39|7.0694
22:38:40|7.0755
22:38:41|7.0755
22:38:42|7.0755
22:38:43|7.0801
22:38:44|7.0801
22:38:46|7.1
22:38:47|7.1081
22:38:48|7.1096
22:38:49|7.1125
22:38:50|7.1136
22:38:51|7.1136
22:38:52|7.1198
22:38:53|7.1475
22:38:54|7.1264
22:38:55|7.1205
22:38:56|7.1137
22:38:57|7.1133
22:38:58|7.1136
22:38:59|7.1053
22:39:00|7.1053
22:39:01|7.099
22:39:02|7.109
22:39:03|7.0992
22:39:05|7.1113
22:39:06|7.1199
22:39:07|7.1256
22:39:08|7.1317
22:39:08|7.1227
22:39:10|7.1227
22:39:11|7.1227
22:39:12|7.1146
22:39:13|7.12
22:39:13|7.11
22:39:15|7.1098
22:39:16|7.1079
22:39:16|7.1079
22:39:17|7.1193
22:39:18|7.119
22:39:19|7.1079
22:39:20|7.1079
22:39:22|7.0718
22:39:23|7.1142
22:39:24|7.1142
22:39:25|7.0963
22:39:25|7.0875
22:39:26|7.0875
22:39:27|7.0875
22:39:28|7.0818
22:39:30|7.0951
22:39:31|7.0793
22:39:32|7.0793
22:39:33|7.0745
22:39:34|7.0745
22:39:36|7.0686
22:39:37|7.0686
22:39:39|7.0679
22:39:40|7.0694
22:39:42|7.0521
22:39:43|7.0521
22:39:44|7.0694
22:39:45|7.0621
22:39:46|7.0621
22:39:47|7.0621
22:39:47|7.0954
22:39:49|7.0954
22:39:50|7.0954
22:39:50|7.0854
22:39:52|7.0813
22:39:52|7.0813
22:39:53|7.0906
22:39:55|7.0906
22:39:56|7.0906
22:39:57|7.0908
22:39:58|7.0908
22:39:59|7.0908
22:40:00|7.0908
22:40:01|7.0883
22:40:02|7.0883
22:40:03|7.0841
22:40:04|7.0841
22:40:06|7.0841
22:40:06|7.0841
22:40:07|7.0864
22:40:08|7.0864
22:40:10|7.0859
22:40:11|7.0885
22:40:12|7.0975
22:40:13|7.1011
22:40:14|7.09
22:40:15|7.1054
22:40:16|7.11
22:40:17|7.11
22:40:18|7.11
22:40:19|7.11
22:40:20|7.1182
22:40:21|7.1222
22:40:22|7.1184
22:40:23|7.1184
22:40:24|7.1148
22:40:25|7.1205
22:40:26|7.1205
22:40:27|7.1087
22:40:28|7.1042
22:40:29|7.1042
22:40:30|7.1042
22:40:31|7.1082
22:40:32|7.1041
22:40:33|7.1041
22:40:34|7.1041
22:40:36|7.1041
22:40:37|7.1312
22:40:38|7.1312
22:40:40|7.1199
22:40:41|7.115
22:40:42|7.1207
22:40:43|7.1207
22:40:44|7.1207
22:40:45|7.1207
22:40:46|7.1207
22:40:47|7.1028
22:40:49|7.1103
22:40:50|7.1103
22:40:51|7.1103
22:40:52|7.0985
22:40:53|7.0894
22:40:54|7.0894
22:40:55|7.0894
22:40:56|7.0894
22:40:57|7.0818
22:40:58|7.0904
22:40:59|7.0904
22:41:00|7.0774
22:41:01|7.0774
22:41:02|7.068
22:41:03|7.078
22:41:04|7.0671
22:41:05|7.0671
22:41:06|7.0646
22:41:07|7.0683
22:41:08|7.0522
22:41:09|7.0588
22:41:10|7.0652
22:41:11|7.0445
22:41:12|7.0413
22:41:13|7.0511
22:41:14|7.0401
22:41:15|7.0588
22:41:16|7.0411
22:41:17|7.0601
22:41:19|7.057
22:41:19|7.0351
22:41:20|7.0211
22:41:21|7.0211
22:41:23|7.0274
22:41:24|7.033
22:41:24|7.01
22:41:25|7.0204
22:41:27|7.0217
22:41:27|7.0261
22:41:28|7.0261
22:41:29|7.0261
22:41:31|7.0131
22:41:31|7.0121
22:41:33|7.0121
22:41:34|7.0121
22:41:34|7.0116
22:41:36|7.031
22:41:38|7.047
22:41:39|7.0475
22:41:40|7.0475
22:41:42|7.0475
22:41:42|7.0475
22:41:44|7.0534
22:41:45|7.0397
22:41:46|7.0427
22:41:47|7.049
22:41:48|7.049
22:41:49|7.0534
22:41:51|7.0534
22:41:52|7.047
22:41:53|7.0445
22:41:54|7.047
22:41:55|7.047
22:41:56|7.0475
22:41:57|7.0475
22:41:58|7.0475
22:41:59|7.0475
22:42:00|7.0475
22:42:01|7.0284
22:42:02|7.0236
22:42:03|7.0236
22:42:05|7.04
22:42:06|7.0445
22:42:07|7.0383
22:42:07|7.0383
22:42:08|7.0449
22:42:09|7.0449
22:42:10|7.0451
22:42:11|7.059
22:42:12|7.0629
22:42:14|7.0733
22:42:14|7.0733
22:42:16|7.0779
22:42:16|7.0662
22:42:17|7.0662
22:42:19|7.07
22:42:19|7.07
22:42:20|7.078
22:42:21|7.078
22:42:22|7.078
22:42:24|7.0765
22:42:24|7.0968
22:42:26|7.1053
22:42:27|7.11
22:42:28|7.0986
22:42:28|7.0986
22:42:30|7.0962
22:42:30|7.0989
22:42:32|7.0991
22:42:33|7.0991
22:42:33|7.1045
22:42:35|7.1126
22:42:35|7.1126
22:42:37|7.1126
22:42:39|7.1126
22:42:40|7.1126
22:42:41|7.115
22:42:42|7.1126
22:42:43|7.126
22:42:44|7.126
22:42:45|7.126
22:42:46|7.12
22:42:48|7.12
22:42:50|7.1148
22:42:50|7.1148
22:42:51|7.1148
22:42:52|7.1177
22:42:53|7.1177
22:42:54|7.1177
22:42:55|7.1177
22:42:56|7.1177
22:42:57|7.1099
22:42:58|7.1099
22:42:59|7.1205
22:43:00|7.0973
22:43:01|7.0875
22:43:02|7.0875
22:43:03|7.0824
22:43:04|7.0976
22:43:05|7.0999
22:43:06|7.0999
22:43:07|7.0904
22:43:08|7.0904
22:43:09|7.0904
22:43:10|7.0904
22:43:11|7.101
22:43:12|7.101
22:43:13|7.101
22:43:14|7.101
22:43:15|7.0774
22:43:16|7.0719
22:43:17|7.0603
22:43:18|7.0603
22:43:19|7.0846
22:43:20|7.0846
22:43:21|7.0677
22:43:22|7.0677
22:43:23|7.0547
22:43:24|7.0547
22:43:25|7.0547
22:43:26|7.0497
22:43:27|7.0538
22:43:28|7.0538
22:43:29|7.0647
22:43:30|7.0672
22:43:31|7.0672
22:43:32|7.0672
22:43:33|7.0978
22:43:34|7.1008
22:43:35|7.091
22:43:36|7.0892
22:43:38|7.1125
22:43:40|7.0904
22:43:41|7.0904
22:43:43|7.122
22:43:43|7.1318
22:43:45|7.14
22:43:46|7.1259
22:43:47|7.1223
22:43:49|7.1223
22:43:50|7.1135
22:43:51|7.1423
22:43:51|7.1452
22:43:53|7.1346
22:43:54|7.1311
22:43:54|7.1309
22:43:56|7.1309
22:43:57|7.1373
22:43:58|7.1281
22:43:59|7.1281
22:44:00|7.1281
22:44:01|7.146
22:44:01|7.146
22:44:03|7.146
22:44:04|7.14
22:44:05|7.15
22:44:06|7.1645
22:44:07|7.1667
22:44:08|7.1493
22:44:09|7.1493
22:44:10|7.1653
22:44:11|7.1673
22:44:12|7.1736
22:44:13|7.1755
22:44:13|7.1803
22:44:15|7.1825
22:44:16|7.1821
22:44:17|7.1568
22:44:18|7.1568
22:44:19|7.1698
22:44:19|7.1574
22:44:20|7.1551
22:44:22|7.1551
22:44:23|7.1551
22:44:24|7.1628
22:44:24|7.1772
22:44:26|7.1661
22:44:27|7.1661
22:44:28|7.1797
22:44:29|7.166
22:44:30|7.1674
22:44:31|7.1783
22:44:32|7.1688
22:44:32|7.1565
22:44:34|7.14
22:44:34|7.1509
22:44:36|7.1863
22:44:36|7.1868
22:44:38|7.1867
22:44:40|7.1899
22:44:41|7.1748
22:44:42|7.1843
22:44:43|7.1876
22:44:45|7.1887
22:44:46|7.1887
22:44:48|7.1741
22:44:49|7.1749
22:44:50|7.1749
22:44:51|7.1749
22:44:52|7.21
22:44:53|7.191
22:44:54|7.191
22:44:55|7.2041
22:44:56|7.2041
22:44:57|7.2041
22:44:58|7.2041
22:44:59|7.1949
22:45:00|7.1949
22:45:01|7.1836
22:45:02|7.2027
22:45:03|7.1971
22:45:04|7.1971
22:45:05|7.193
22:45:06|7.1949
22:45:08|7.1925
22:45:08|7.1934
22:45:09|7.1794
22:45:10|7.1793
22:45:11|7.1909
22:45:12|7.1909
22:45:13|7.1909
22:45:14|7.1921
22:45:15|7.1787
22:45:16|7.1744
22:45:17|7.1744
22:45:18|7.1692
22:45:19|7.1692
22:45:20|7.1879
22:45:21|7.1806
22:45:22|7.1786
22:45:23|7.1718
22:45:24|7.163
22:45:25|7.17
22:45:26|7.1601
22:45:27|7.1794
22:45:28|7.1794
22:45:29|7.1794
22:45:30|7.1794
22:45:31|7.1739
22:45:32|7.1739
22:45:33|7.1665
22:45:34|7.1665
22:45:35|7.1665
22:45:36|7.1665
22:45:37|7.1665
22:45:38|7.1665
22:45:40|7.153
22:45:42|7.1501
22:45:42|7.1501
22:45:44|7.15
22:45:45|7.15
22:45:47|7.1647
22:45:47|7.1647
22:45:48|7.1766
22:45:49|7.1766
22:45:50|7.1694
22:45:51|7.1694
22:45:52|7.1694
22:45:53|7.1694
22:45:54|7.1644
22:45:55|7.1644
22:45:56|7.15
22:45:57|7.15
22:45:58|7.1227
22:45:59|7.1184
22:46:00|7.1184
22:46:01|7.1358
22:46:02|7.1358
22:46:03|7.1358
22:46:04|7.1358
22:46:05|7.1423
22:46:06|7.1604
22:46:07|7.1604
22:46:08|7.1604
22:46:09|7.1604
22:46:10|7.1604
22:46:11|7.1604
22:46:12|7.1602
22:46:13|7.1602
22:46:14|7.1366
22:46:15|7.1366
22:46:16|7.1366
22:46:17|7.1541
22:46:18|7.1581
22:46:19|7.1531
22:46:20|7.1531
22:46:21|7.1531
22:46:22|7.1639
22:46:23|7.1641
22:46:24|7.1668
22:46:25|7.1668
22:46:26|7.1598
22:46:27|7.1598
22:46:28|7.1598
22:46:29|7.1794
22:46:30|7.1829
22:46:31|7.1829
22:46:32|7.1829
22:46:33|7.2008
22:46:34|7.2069
22:46:35|7.2038
22:46:36|7.2311
22:46:37|7.2555
22:46:38|7.3
22:46:39|7.3001
22:46:41|7.2754
22:46:43|7.2824
22:46:44|7.2828
22:46:45|7.315
22:46:46|7.2933
22:46:47|7.321
22:46:48|7.3075
22:46:49|7.3299
22:46:50|7.3612
22:46:52|7.3923
22:46:52|7.43
22:46:53|7.4209
22:46:55|7.3945
22:46:56|7.4177
22:46:57|7.3535
22:46:58|7.3615
22:46:59|7.3363
22:47:00|7.3363
22:47:01|7.31
22:47:02|7.3414
22:47:03|7.3642
22:47:04|7.4029
22:47:05|7.3817
22:47:06|7.3515
22:47:07|7.3246
22:47:08|7.3504
22:47:08|7.367
22:47:09|7.3749
22:47:11|7.3753
22:47:12|7.3753
22:47:13|7.3605
22:47:13|7.3791
22:47:15|7.3427
22:47:16|7.3564
22:47:17|7.3564
22:47:18|7.3499
22:47:19|7.3499
22:47:20|7.3499
22:47:21|7.3323
22:47:22|7.3285
22:47:22|7.3422
22:47:24|7.3422
22:47:25|7.3283
22:47:25|7.3201
22:47:26|7.3119
22:47:28|7.3195
22:47:29|7.3246
22:47:30|7.3049
22:47:31|7.3025
22:47:32|7.3025
22:47:32|7.2879
22:47:34|7.28
22:47:35|7.261
22:47:36|7.261
22:47:37|7.2895
22:47:38|7.2895
22:47:39|7.2615
22:47:40|7.2603
22:47:42|7.269
22:47:42|7.2764
22:47:44|7.2764
22:47:46|7.2856
22:47:47|7.3002
22:47:48|7.2878
22:47:49|7.2962
22:47:50|7.2962
22:47:51|7.2702
22:47:51|7.282
22:47:53|7.282
22:47:54|7.2824
22:47:55|7.2656
22:47:56|7.2656
22:47:57|7.2656
22:47:58|7.282
22:47:58|7.29
22:48:00|7.2937
22:48:01|7.2748
22:48:01|7.2928
22:48:03|7.2928
22:48:04|7.2747
22:48:05|7.2606
22:48:06|7.2609
22:48:08|7.29
22:48:08|7.29
22:48:09|7.2984
22:48:10|7.2992
22:48:11|7.2992
22:48:12|7.2885
22:48:13|7.3048
22:48:14|7.3133
22:48:15|7.2996
22:48:16|7.3
22:48:17|7.318
22:48:18|7.318
22:48:20|7.2984
22:48:21|7.2927
22:48:22|7.3124
22:48:23|7.3089
22:48:24|7.3089
22:48:25|7.3083
22:48:26|7.3083
22:48:26|7.3217
22:48:28|7.3411
22:48:28|7.3343
22:48:30|7.3343
22:48:31|7.3343
22:48:32|7.3401
22:48:33|7.3279
22:48:34|7.3169
22:48:35|7.3169
22:48:36|7.3092
22:48:37|7.3038
22:48:38|7.3
22:48:39|7.2804
22:48:40|7.28
22:48:40|7.3012
22:48:43|7.2858
22:48:43|7.2858
22:48:44|7.28
22:48:46|7.2775
22:48:47|7.27
22:48:48|7.2805
22:48:49|7.2839
22:48:50|7.2873
22:48:51|7.3015
22:48:52|7.3016
22:48:53|7.3082
22:48:54|7.288
22:48:55|7.301
22:48:56|7.2876
22:48:57|7.2876
22:48:58|7.2995
22:48:59|7.2982
22:49:00|7.2982
22:49:01|7.2777
22:49:02|7.2878
22:49:03|7.2878
22:49:03|7.2878
22:49:05|7.2878
22:49:06|7.2776
22:49:07|7.2776
22:49:08|7.2712
22:49:09|7.2712
22:49:10|7.27
22:49:11|7.27
22:49:12|7.2713
22:49:13|7.258
22:49:14|7.275
22:49:14|7.276
22:49:16|7.276
22:49:17|7.2828
22:49:18|7.2828
22:49:19|7.2921
22:49:20|7.2746
22:49:22|7.2746
22:49:22|7.2746
22:49:23|7.2882
22:49:24|7.2882
22:49:25|7.2882
22:49:26|7.2882
22:49:27|7.2783
22:49:28|7.2783
22:49:29|7.2783
22:49:31|7.2783
22:49:32|7.2962
22:49:33|7.2962
22:49:33|7.2977
22:49:35|7.2977
22:49:36|7.2977
22:49:37|7.2829
22:49:37|7.2879
22:49:39|7.2925
22:49:40|7.2925
22:49:41|7.2784
22:49:42|7.2879
22:49:44|7.2964
22:49:44|7.2957
22:49:45|7.2957
22:49:47|7.2961
22:49:47|7.2982
22:49:48|7.2981
22:49:51|7.2988
22:49:52|7.2988
22:49:53|7.3048
22:49:54|7.3203
22:49:55|7.3002
22:49:56|7.3002
22:49:57|7.3016
22:49:58|7.3008
22:49:59|7.2944
22:50:00|7.3086
22:50:00|7.2828
22:50:01|7.287
22:50:03|7.2936
22:50:04|7.3072
22:50:05|7.3192
22:50:06|7.3428
22:50:07|7.3494
22:50:08|7.3556
22:50:08|7.3682
22:50:10|7.3311
22:50:11|7.3669
22:50:12|7.35
22:50:12|7.35
22:50:13|7.323
22:50:15|7.3424
22:50:15|7.3424
22:50:16|7.3426
22:50:18|7.3494
22:50:19|7.3573
22:50:19|7.3444
22:50:20|7.3428
22:50:21|7.3372
22:50:22|7.3372
22:50:23|7.3399
22:50:24|7.3399
22:50:26|7.3399
22:50:27|7.3219
22:50:28|7.3219
22:50:29|7.3319
22:50:29|7.3319
22:50:30|7.3344
22:50:32|7.3142
22:50:32|7.3142
22:50:34|7.3121
22:50:34|7.3213
22:50:35|7.3254
22:50:36|7.3286
22:50:37|7.3286
22:50:38|7.3177
22:50:39|7.3177
22:50:41|7.3284
22:50:41|7.3256
22:50:42|7.3137
22:50:43|7.3177
22:50:45|7.3056
22:50:47|7.3176
22:50:47|7.3048
22:50:49|7.3048
22:50:50|7.2978
22:50:51|7.3026
22:50:52|7.3026
22:50:53|7.3026
22:50:54|7.3026
22:50:54|7.2897
22:50:56|7.2718
22:50:57|7.2866
22:50:58|7.2943
22:51:00|7.296
22:51:00|7.296
22:51:01|7.3025
22:51:03|7.2926
22:51:04|7.3025
22:51:05|7.2862
22:51:06|7.2862
22:51:06|7.297
22:51:08|7.2931
22:51:09|7.2931
22:51:10|7.2767
22:51:11|7.2767
22:51:12|7.2835
22:51:13|7.2848
22:51:14|7.2886
22:51:15|7.2886
22:51:16|7.275
22:51:17|7.275
22:51:19|7.2656
22:51:20|7.2733
22:51:20|7.2773
22:51:21|7.264
22:51:23|7.2585
22:51:24|7.2645
22:51:25|7.2688
22:51:26|7.2688
22:51:27|7.2482
22:51:28|7.2612
22:51:29|7.2631
22:51:30|7.2631
22:51:31|7.2631
22:51:32|7.26
22:51:33|7.2633
22:51:34|7.2633
22:51:35|7.2633
22:51:36|7.2688
22:51:37|7.2582
22:51:38|7.2582
22:51:39|7.2582
22:51:40|7.2582
22:51:41|7.2583
22:51:42|7.2649
22:51:43|7.251
22:51:44|7.2485
22:51:46|7.2493
22:51:46|7.2693
22:51:48|7.2675
22:51:50|7.2675
22:51:51|7.2675
22:51:52|7.2675
22:51:52|7.2764
22:51:54|7.2766
22:51:55|7.2675
22:51:56|7.2655
22:51:57|7.2807
22:51:58|7.29
22:51:59|7.29
22:52:01|7.29
22:52:01|7.2962
22:52:03|7.3015
22:52:04|7.3015
22:52:05|7.29
22:52:06|7.29
22:52:07|7.2807
22:52:07|7.2807
22:52:08|7.2807
22:52:10|7.2772
22:52:10|7.2772
22:52:12|7.2708
22:52:12|7.2644
22:52:14|7.2621
22:52:15|7.2781
22:52:16|7.2781
22:52:17|7.2781
22:52:18|7.2781
22:52:19|7.2781
22:52:19|7.258
22:52:21|7.258
22:52:21|7.258
22:52:22|7.2479
22:52:23|7.2462
22:52:24|7.2353
22:52:25|7.2484
22:52:27|7.2483
22:52:28|7.2481
22:52:28|7.2489
22:52:30|7.2489
22:52:31|7.2549
22:52:31|7.2615
22:52:32|7.2615
22:52:34|7.27
22:52:34|7.266
22:52:36|7.2573
22:52:36|7.2573
22:52:38|7.2573
22:52:38|7.261
22:52:40|7.261
22:52:40|7.247
22:52:41|7.2418
22:52:42|7.2366
22:52:44|7.2282
22:52:44|7.2447
22:52:46|7.2255
22:52:48|7.2385
22:52:49|7.2385
22:52:51|7.2236
22:52:52|7.2176
22:52:53|7.2176
22:52:54|7.21
22:52:55|7.2268
22:52:57|7.2268
22:52:58|7.2165
22:52:58|7.2165
22:52:59|7.2136
22:53:00|7.2136
22:53:02|7.2136
22:53:02|7.2049
22:53:04|7.2136
22:53:04|7.2136
22:53:06|7.2136
22:53:07|7.2188
22:53:07|7.2188
22:53:09|7.2339
22:53:09|7.2339
22:53:11|7.2339
22:53:11|7.2339
22:53:12|7.2339
22:53:14|7.2235
22:53:15|7.2041
22:53:16|7.2041
22:53:17|7.2041
22:53:18|7.2041
22:53:19|7.2024
22:53:20|7.1953
22:53:21|7.2116
22:53:22|7.2116
22:53:23|7.2116
22:53:24|7.2116
22:53:25|7.2193
22:53:26|7.2231
22:53:27|7.2231
22:53:28|7.2319
22:53:29|7.2245
22:53:31|7.2245
22:53:31|7.2245
22:53:32|7.2245
22:53:33|7.2245
22:53:35|7.2245
22:53:36|7.2169
22:53:37|7.2112
22:53:38|7.2112
22:53:38|7.2204
22:53:40|7.2195
22:53:41|7.2115
22:53:42|7.2115
22:53:43|7.2266
22:53:44|7.2266
22:53:45|7.2277
22:53:47|7.2347
22:53:48|7.2359
22:53:50|7.2359
22:53:51|7.2359
22:53:52|7.2221
22:53:52|7.2221
22:53:54|7.2221
22:53:55|7.2146
22:53:56|7.2204
22:53:57|7.2204
22:53:58|7.2204
22:53:59|7.2204
22:54:00|7.2101
22:54:01|7.2101
22:54:02|7.2101
22:54:03|7.1994
22:54:04|7.1941
22:54:06|7.1844
22:54:07|7.1889
22:54:07|7.1889
22:54:09|7.1889
22:54:10|7.1889
22:54:11|7.1821
22:54:12|7.1729
22:54:13|7.1795
22:54:14|7.1899
22:54:14|7.1966
22:54:15|7.1895
22:54:17|7.18
22:54:17|7.1681
22:54:19|7.1681
22:54:20|7.1681
22:54:21|7.1681
22:54:22|7.1681
22:54:23|7.1681
22:54:24|7.1681
22:54:25|7.1924
22:54:26|7.1776
22:54:27|7.1593
22:54:28|7.1583
22:54:29|7.1534
22:54:30|7.1534
22:54:31|7.1534
22:54:32|7.184
22:54:33|7.1873
22:54:34|7.1873
22:54:35|7.186
22:54:36|7.186
22:54:37|7.1824
22:54:38|7.1695
22:54:39|7.1665
22:54:40|7.1449
22:54:41|7.1449
22:54:42|7.1423
22:54:43|7.1386
22:54:45|7.1346
22:54:45|7.1346
22:54:47|7.1466
22:54:49|7.1466
22:54:49|7.1466
22:54:51|7.1372
22:54:53|7.1372
22:54:54|7.1373
22:54:55|7.1373
22:54:55|7.1489
22:54:57|7.1527
22:54:58|7.1533
22:54:59|7.1572
22:55:00|7.1572
22:55:01|7.1504
22:55:02|7.1504
22:55:03|7.1444
22:55:04|7.1356
22:55:06|7.1367
22:55:06|7.1408
22:55:07|7.1408
22:55:09|7.1491
22:55:10|7.1408
22:55:11|7.1408
22:55:12|7.148
22:55:13|7.1319
22:55:14|7.1275
22:55:15|7.1252
22:55:16|7.119
22:55:17|7.1243
22:55:18|7.1243
22:55:19|7.1118
22:55:20|7.11
22:55:21|7.1253
22:55:22|7.1376
22:55:23|7.1431
22:55:24|7.1431
22:55:25|7.1281
22:55:26|7.1269
22:55:27|7.1269
22:55:29|7.1183
22:55:29|7.1183
22:55:31|7.1183
22:55:31|7.1183
22:55:32|7.1269
22:55:33|7.1268
22:55:34|7.1268
22:55:36|7.113
22:55:37|7.1085
22:55:38|7.1177
22:55:38|7.1229
22:55:39|7.1149
22:55:40|7.1137
22:55:42|7.1137
22:55:42|7.1283
22:55:43|7.1283
22:55:44|7.1193
22:55:46|7.1185
22:55:46|7.1185
22:55:48|7.1185
22:55:50|7.1167
22:55:51|7.11
22:55:52|7.11
22:55:53|7.11
22:55:54|7.1283
22:55:55|7.14
22:55:57|7.1397
22:55:57|7.1458
22:55:59|7.1458
22:56:00|7.1458
22:56:01|7.1645
22:56:02|7.17
22:56:03|7.17
22:56:04|7.17
22:56:05|7.1583
22:56:06|7.1583
22:56:07|7.1501
22:56:08|7.1501
22:56:09|7.14
22:56:10|7.1535
22:56:11|7.1535
22:56:12|7.1535
22:56:13|7.1535
22:56:14|7.1396
22:56:15|7.1387
22:56:16|7.1455
22:56:17|7.1455
22:56:18|7.1455
22:56:19|7.1288
22:56:20|7.1442
22:56:22|7.1442
22:56:23|7.15
22:56:23|7.15
22:56:24|7.1369
22:56:25|7.1427
22:56:26|7.1307
22:56:27|7.1307
22:56:29|7.129
22:56:29|7.1307
22:56:31|7.1349
22:56:31|7.1349
22:56:33|7.1349
22:56:34|7.1349
22:56:34|7.1349
22:56:35|7.134
22:56:36|7.134
22:56:37|7.134
22:56:38|7.134
22:56:40|7.1245
22:56:41|7.1245
22:56:41|7.1245
22:56:43|7.1246
22:56:43|7.1246
22:56:44|7.1231
22:56:45|7.1231
22:56:46|7.1342
22:56:47|7.1477
22:56:49|7.1477
22:56:51|7.1362
22:56:52|7.1282
22:56:54|7.1282
22:56:55|7.1282
22:56:56|7.1282
22:56:57|7.1282
22:56:58|7.1282
22:56:59|7.1282
22:57:00|7.1282
22:57:00|7.1282
22:57:02|7.1406
22:57:03|7.1406
22:57:04|7.1443
22:57:05|7.15
22:57:06|7.1551
22:57:08|7.1551
22:57:09|7.167
22:57:10|7.167
22:57:11|7.1728
22:57:12|7.1803
22:57:13|7.1774
22:57:14|7.1772
22:57:15|7.167
22:57:16|7.1539
22:57:17|7.1539
22:57:18|7.1629
22:57:19|7.1629
22:57:20|7.15
22:57:21|7.1452
22:57:22|7.1452
22:57:23|7.1734
22:57:24|7.1539
22:57:25|7.1388
22:57:26|7.1388
22:57:27|7.1388
22:57:28|7.1388
22:57:29|7.1575
22:57:30|7.1575
22:57:31|7.1575
22:57:32|7.1361
22:57:33|7.125
22:57:34|7.125
22:57:35|7.1466
22:57:37|7.1516
22:57:37|7.1533
22:57:38|7.1466
22:57:40|7.1467
22:57:40|7.1467
22:57:41|7.1467
22:57:42|7.1561
22:57:43|7.1561
22:57:45|7.1594
22:57:46|7.1594
22:57:47|7.1423
22:57:48|7.1423
22:57:49|7.1423
22:57:51|7.1529
22:57:52|7.1587
22:57:53|7.1587
22:57:55|7.1587
22:57:56|7.1587
22:57:57|7.15
22:57:59|7.1463
22:58:00|7.1463
22:58:01|7.1463
22:58:02|7.1379
22:58:03|7.1264
22:58:05|7.1264
22:58:05|7.1429
22:58:07|7.1456
22:58:08|7.1456
22:58:09|7.1456
22:58:10|7.1456
22:58:11|7.1526
22:58:12|7.16
22:58:13|7.16
22:58:14|7.16
22:58:15|7.16
22:58:16|7.13
22:58:17|7.12
22:58:18|7.12
22:58:19|7.1301
22:58:20|7.1301
22:58:21|7.1363
22:58:22|7.1363
22:58:23|7.1363
22:58:24|7.1363
22:58:25|7.1192
22:58:26|7.1347
22:58:27|7.1305
22:58:28|7.1246
22:58:29|7.1246
22:58:30|7.1427
22:58:31|7.1427
22:58:32|7.1427
22:58:33|7.1427
22:58:34|7.1455
22:58:35|7.1455
22:58:36|7.1455
22:58:37|7.1698
22:58:38|7.1745
22:58:39|7.1794
22:58:40|7.1839
22:58:41|7.1839
22:58:42|7.1839
22:58:43|7.1797
22:58:44|7.1875
22:58:45|7.194
22:58:46|7.1797
22:58:47|7.1885
22:58:48|7.1945
22:58:49|7.188
22:58:51|7.2008
22:58:51|7.1885
22:58:53|7.189
22:58:54|7.1904
22:58:56|7.1779
22:58:57|7.1779
22:58:57|7.1724
22:58:58|7.1724
22:59:00|7.1963
22:59:01|7.1975
22:59:02|7.2056
22:59:02|7.1961
22:59:03|7.21
22:59:05|7.1964
22:59:06|7.2198
22:59:06|7.2198
22:59:07|7.2221
22:59:08|7.2221
22:59:10|7.209
22:59:11|7.2035
22:59:12|7.2009
22:59:13|7.2009
22:59:14|7.2009
22:59:14|7.2118
22:59:16|7.2118
22:59:16|7.202
22:59:18|7.202
22:59:19|7.202
22:59:20|7.2053
22:59:20|7.2053
22:59:22|7.2425
22:59:23|7.2485
22:59:24|7.2305
22:59:25|7.2305
22:59:26|7.2304
22:59:27|7.2225
22:59:28|7.2225
22:59:29|7.2225
22:59:30|7.2314
22:59:31|7.2316
22:59:32|7.238
22:59:33|7.2332
22:59:34|7.2332
22:59:35|7.2332
22:59:36|7.2332
22:59:38|7.2332
22:59:39|7.25
22:59:39|7.2562
22:59:41|7.2316
22:59:42|7.2316
22:59:42|7.26
22:59:43|7.2632
22:59:45|7.267
22:59:46|7.2699
22:59:46|7.2699
22:59:47|7.2699
22:59:48|7.257
22:59:49|7.257
22:59:51|7.2552
22:59:53|7.2747
22:59:54|7.2667
22:59:55|7.2854
22:59:57|7.2759
22:59:57|7.2759
22:59:59|7.2759
23:00:00|7.276
23:00:01|7.2421
23:00:02|7.2608
23:00:03|7.2656
23:00:04|7.2656
23:00:06|7.2747
23:00:07|7.2827
23:00:07|7.2957
23:00:08|7.3
23:00:09|7.31
23:00:10|7.31
23:00:11|7.2917
23:00:13|7.2878
23:00:13|7.2878
23:00:15|7.2878
23:00:15|7.2934
23:00:17|7.3036
23:00:18|7.3038
23:00:18|7.3119
23:00:20|7.3147
23:00:21|7.3012
23:00:21|7.296
23:00:22|7.35
23:00:23|7.314
23:00:25|7.331
23:00:25|7.3418
23:00:26|7.3418
23:00:27|7.3418
23:00:28|7.3306
23:00:29|7.3306
23:00:31|7.3306
23:00:31|7.3303
23:00:33|7.342
23:00:34|7.3252
23:00:34|7.3215
23:00:35|7.3393
23:00:37|7.3393
23:00:38|7.3333
23:00:39|7.3333
23:00:39|7.3316
23:00:41|7.35
23:00:41|7.3393
23:00:42|7.3393
23:00:43|7.3393
23:00:44|7.3294
23:00:46|7.3097
23:00:47|7.3097
23:00:47|7.3097
23:00:48|7.3096
23:00:49|7.3096
23:00:50|7.3035
23:00:52|7.3088
23:00:54|7.3115
23:00:55|7.3001
23:00:56|7.2988
23:00:57|7.2988
23:00:59|7.3179
23:01:00|7.3171
23:01:01|7.3298
23:01:02|7.3298
23:01:03|7.3393
23:01:04|7.3393
23:01:06|7.3431
23:01:07|7.3312
23:01:08|7.3291
23:01:10|7.3168
23:01:10|7.3168
23:01:11|7.3168
23:01:13|7.3101
23:01:14|7.3066
23:01:15|7.3066
23:01:16|7.3066
23:01:16|7.3066
23:01:18|7.3176
23:01:19|7.3275
23:01:20|7.3275
23:01:21|7.3221
23:01:22|7.3221
23:01:23|7.3177
23:01:24|7.3177
23:01:24|7.313
23:01:25|7.313
23:01:27|7.313
23:01:28|7.313
23:01:29|7.3281
23:01:30|7.3281
23:01:31|7.3322
23:01:32|7.3322
23:01:33|7.3322
23:01:34|7.3322
23:01:34|7.3322
23:01:36|7.3322
23:01:37|7.3322
23:01:38|7.3321
23:01:39|7.3321
23:01:40|7.3215
23:01:41|7.3049
23:01:42|7.3224
23:01:43|7.3224
23:01:44|7.3206
23:01:45|7.3206
23:01:46|7.3206
23:01:46|7.3168
23:01:48|7.3168
23:01:49|7.3107
23:01:49|7.3249
23:01:51|7.3249
23:01:52|7.3002
23:01:54|7.308
23:01:55|7.308
23:01:56|7.3049
23:01:57|7.3087
23:01:58|7.3175
23:01:58|7.3175
23:02:01|7.3262
23:02:01|7.3191
23:02:03|7.3268
23:02:04|7.3172
23:02:05|7.3191
23:02:06|7.3191
23:02:07|7.3334
23:02:08|7.3334
23:02:09|7.3448
23:02:10|7.35
23:02:11|7.35
23:02:12|7.3376
23:02:13|7.3376
23:02:14|7.3311
23:02:15|7.3206
23:02:16|7.3206
23:02:17|7.3206
23:02:18|7.3126
23:02:19|7.3126
23:02:20|7.3126
23:02:21|7.322
23:02:22|7.3242
23:02:22|7.3139
23:02:24|7.3048
23:02:25|7.2973
23:02:25|7.3154
23:02:27|7.3154
23:02:28|7.3154
23:02:29|7.3172
23:02:30|7.3209
23:02:31|7.326
23:02:32|7.3112
23:02:33|7.3112
23:02:33|7.3112
23:02:34|7.3112
23:02:36|7.3112
23:02:37|7.3086
23:02:38|7.3166
23:02:39|7.3166
23:02:40|7.317
23:02:41|7.317
23:02:42|7.317
23:02:42|7.317
23:02:44|7.317
23:02:44|7.326
23:02:46|7.328
23:02:47|7.3354
23:02:48|7.3354
23:02:49|7.333
23:02:51|7.333
23:02:51|7.3435
23:02:53|7.3376
23:02:54|7.3376
23:02:55|7.3468
23:02:56|7.3556
23:02:58|7.3556
23:02:59|7.366
23:03:01|7.37
23:03:01|7.3836
23:03:02|7.3903
23:03:03|7.3903
23:03:04|7.3903
23:03:05|7.389
23:03:06|7.3816
23:03:07|7.3816
23:03:09|7.3816
23:03:10|7.3816
23:03:12|7.3999
23:03:13|7.4013
23:03:14|7.4013
23:03:14|7.41
23:03:16|7.42
23:03:17|7.43
23:03:18|7.4352
23:03:18|7.4446
23:03:20|7.4353
23:03:21|7.4168
23:03:22|7.4168
23:03:22|7.4169
23:03:24|7.4083
23:03:25|7.4448
23:03:26|7.4449
23:03:26|7.4498
23:03:28|7.4437
23:03:29|7.4527
23:03:29|7.4527
23:03:31|7.4314
23:03:32|7.4244
23:03:33|7.4199
23:03:34|7.4267
23:03:34|7.4501
23:03:36|7.4494
23:03:37|7.4499
23:03:38|7.4571
23:03:39|7.4571
23:03:41|7.4496
23:03:41|7.4546
23:03:42|7.4546
23:03:43|7.4546
23:03:44|7.4591
23:03:45|7.4496
23:03:46|7.4496
23:03:48|7.445
23:03:49|7.4353
23:03:50|7.4511
23:03:51|7.4285
23:03:52|7.4285
23:03:54|7.4212
23:03:55|7.4477
23:03:57|7.4144
23:03:58|7.4113
23:03:59|7.4041
23:04:00|7.4041
23:04:02|7.4381
23:04:02|7.4381
23:04:03|7.444
23:04:04|7.4381
23:04:05|7.4524
23:04:06|7.4523
23:04:07|7.4518
23:04:08|7.4344
23:04:09|7.4252
23:04:10|7.4252
23:04:11|7.4198
23:04:13|7.4198
23:04:14|7.4144
23:04:15|7.41
23:04:16|7.41
23:04:17|7.41
23:04:18|7.4312
23:04:19|7.4312
23:04:20|7.4312
23:04:21|7.433
23:04:22|7.4145
23:04:23|7.4145
23:04:24|7.4145
23:04:24|7.409
23:04:26|7.409
23:04:27|7.4011
23:04:27|7.4011
23:04:29|7.4152
23:04:29|7.4152
23:04:31|7.41
23:04:32|7.41
23:04:33|7.387
23:04:34|7.3648
23:04:35|7.4022
23:04:35|7.3833
23:04:36|7.399
23:04:39|7.3829
23:04:39|7.3829
23:04:40|7.3829
23:04:41|7.3829
23:04:42|7.3829
23:04:43|7.3829
23:04:44|7.3876
23:04:45|7.3829
23:04:46|7.3779
23:04:47|7.3681
23:04:48|7.3681
23:04:49|7.3681
23:04:50|7.3579
23:04:51|7.34
23:04:52|7.3344
23:04:54|7.3216
23:04:56|7.3
23:04:56|7.3
23:04:58|7.301
23:04:59|7.301
23:05:00|7.3086
23:05:01|7.3494
23:05:02|7.3418
23:05:03|7.3418
23:05:04|7.367
23:05:05|7.3714
23:05:07|7.3835
23:05:07|7.4022
23:05:08|7.3757
23:05:09|7.3963
23:05:10|7.3994
23:05:11|7.4022
23:05:12|7.4023
23:05:13|7.3745
23:05:14|7.3745
23:05:15|7.3745
23:05:16|7.3939
23:05:17|7.42
23:05:18|7.4108
23:05:19|7.3975
23:05:20|7.3975
23:05:21|7.4191
23:05:23|7.4006
23:05:24|7.3971
23:05:25|7.3971
23:05:26|7.3971
23:05:27|7.44
23:05:28|7.4437
23:05:29|7.4313
23:05:30|7.4406
23:05:30|7.4529
23:05:31|7.4575
23:05:33|7.4698
23:05:34|7.4974
23:05:35|7.5016
23:05:36|7.5214
23:05:37|7.5354
23:05:38|7.4975
23:05:38|7.4827
23:05:40|7.4605
23:05:41|7.4643
23:05:42|7.489
23:05:42|7.489
23:05:44|7.4892
23:05:44|7.4891
23:05:46|7.4737
23:05:47|7.4954
23:05:48|7.4853
23:05:48|7.4803
23:05:50|7.495
23:05:51|7.5
23:05:52|7.4906
23:05:53|7.4939
23:05:54|7.4761
23:05:56|7.4761
23:05:57|7.5
23:05:58|7.5243
23:06:00|7.5372
23:06:00|7.5332
23:06:02|7.5632
23:06:04|7.5819
23:06:04|7.59
23:06:05|7.568
23:06:07|7.5826
23:06:08|7.5826
23:06:09|7.5948
23:06:10|7.5474
23:06:11|7.5761
23:06:12|7.5759
23:06:13|7.5805
23:06:14|7.5974
23:06:15|7.5805
23:06:16|7.5942
23:06:17|7.5475
23:06:18|7.6027
23:06:19|7.5928
23:06:20|7.6095
23:06:21|7.5969
23:06:22|7.6177
23:06:22|7.5966
23:06:25|7.5598
23:06:25|7.5598
23:06:26|7.5916
23:06:27|7.5644
23:06:28|7.5644
23:06:29|7.5644
23:06:30|7.5859
23:06:31|7.5859
23:06:32|7.5594
23:06:33|7.5468
23:06:34|7.5292
23:06:35|7.5541
23:06:36|7.54
23:06:37|7.5263
23:06:38|7.5263
23:06:39|7.5482
23:06:40|7.5415
23:06:41|7.5765
23:06:43|7.5749
23:06:44|7.5686
23:06:44|7.5578
23:06:46|7.5578
23:06:47|7.5716
23:06:47|7.5742
23:06:49|7.585
23:06:50|7.5905
23:06:50|7.5905
23:06:52|7.5788
23:06:53|7.5442
23:06:54|7.5644
23:06:55|7.5841
23:06:57|7.5636
23:06:57|7.55
23:06:59|7.5372
23:07:00|7.5372
23:07:02|7.5476
23:07:03|7.5476
23:07:04|7.559
23:07:05|7.5413
23:07:06|7.5334
23:07:07|7.5686
23:07:08|7.5686
23:07:09|7.5592
23:07:10|7.5502
23:07:11|7.5502
23:07:12|7.5425
23:07:13|7.5425
23:07:14|7.5374
23:07:15|7.5374
23:07:16|7.5514
23:07:17|7.533
23:07:19|7.5674
23:07:19|7.5674
23:07:20|7.5564
23:07:21|7.5664
23:07:22|7.55
23:07:23|7.55
23:07:24|7.55
23:07:25|7.5489
23:07:26|7.5401
23:07:27|7.5233
23:07:28|7.5233
23:07:29|7.5294
23:07:30|7.5122
23:07:31|7.5013
23:07:32|7.5013
23:07:33|7.5
23:07:34|7.5141
23:07:35|7.5254
23:07:36|7.5254
23:07:37|7.5141
23:07:38|7.5259
23:07:39|7.5331
23:07:40|7.5343
23:07:41|7.5343
23:07:42|7.5355
23:07:43|7.5209
23:07:44|7.5209
23:07:45|7.5209
23:07:46|7.5209
23:07:47|7.5209
23:07:48|7.5209
23:07:49|7.5209
23:07:50|7.5345
23:07:51|7.522
23:07:52|7.522
23:07:53|7.522
23:07:54|7.5183
23:07:55|7.5104
23:07:57|7.5217
23:07:59|7.5019
23:08:00|7.5019
23:08:01|7.5019
23:08:02|7.519
23:08:03|7.5256
23:08:05|7.4921
23:08:05|7.5173
23:08:07|7.4922
23:08:08|7.4922
23:08:10|7.5019
23:08:10|7.5019
23:08:11|7.5019
23:08:12|7.5173
23:08:13|7.5173
23:08:14|7.5169
23:08:15|7.5169
23:08:16|7.5169
23:08:17|7.5139
23:08:19|7.5305
23:08:19|7.5121
23:08:20|7.5121
23:08:21|7.5254
23:08:22|7.5108
23:08:23|7.5072
23:08:24|7.5072
23:08:25|7.5072
23:08:26|7.5072
23:08:27|7.5042
23:08:28|7.5042
23:08:29|7.5042
23:08:30|7.5042
23:08:31|7.5042
23:08:33|7.4736
23:08:34|7.4736
23:08:36|7.4913
23:08:36|7.4913
23:08:37|7.4687
23:08:38|7.4858
23:08:39|7.478
23:08:40|7.478
23:08:41|7.478
23:08:43|7.5099
23:08:44|7.5099
23:08:45|7.4851
23:08:46|7.4708
23:08:48|7.4987
23:08:48|7.4987
23:08:50|7.4987
23:08:51|7.4987
23:08:52|7.5018
23:08:53|7.5064
23:08:53|7.5163
23:08:54|7.5173
23:08:56|7.5173
23:08:57|7.5173
23:08:59|7.5173
23:09:00|7.5173
23:09:02|7.5378
23:09:03|7.55
23:09:05|7.528
23:09:06|7.5186
23:09:07|7.5186
23:09:09|7.5387
23:09:09|7.5251
23:09:10|7.5156
23:09:11|7.5274
23:09:12|7.5274
23:09:13|7.5391
23:09:14|7.5147
23:09:15|7.5242
23:09:16|7.505
23:09:17|7.505
23:09:18|7.505
23:09:19|7.505
23:09:20|7.5115
23:09:21|7.5115
23:09:22|7.5193
23:09:23|7.5193
23:09:24|7.5254
23:09:25|7.5329
23:09:26|7.5329
23:09:27|7.5273
23:09:28|7.5287
23:09:29|7.5287
23:09:30|7.5159
23:09:31|7.5159
23:09:32|7.5371
23:09:33|7.5212
23:09:34|7.5327
23:09:35|7.5201
23:09:36|7.5327
23:09:37|7.5096
23:09:38|7.54
23:09:39|7.5419
23:09:40|7.5281
23:09:41|7.5275
23:09:42|7.5277
23:09:43|7.57
23:09:44|7.57
23:09:45|7.5732
23:09:46|7.5926
23:09:47|7.5917
23:09:48|7.5649
23:09:49|7.5649
23:09:50|7.5676
23:09:51|7.5696
23:09:52|7.5754
23:09:53|7.5905
23:09:54|7.6099
23:09:56|7.6096
23:09:57|7.61
23:09:58|7.6203
23:10:00|7.6157
23:10:01|7.6526
23:10:02|7.6656
23:10:03|7.6656
23:10:05|7.6517
23:10:05|7.67
23:10:06|7.6653
23:10:08|7.6408
23:10:09|7.6376
23:10:11|7.6447
23:10:12|7.6559
23:10:13|7.6559
23:10:14|7.6372
23:10:15|7.6385
23:10:16|7.6235
23:10:17|7.6235
23:10:17|7.6356
23:10:19|7.6356
23:10:20|7.6238
23:10:21|7.5918
23:10:23|7.6237
23:10:24|7.6292
23:10:26|7.6113
23:10:26|7.6277
23:10:27|7.6033
23:10:28|7.6185
23:10:29|7.6188
23:10:30|7.591
23:10:31|7.58
23:10:32|7.5827
23:10:34|7.5714
23:10:35|7.5903
23:10:36|7.5979
23:10:37|7.5757
23:10:38|7.5757
23:10:39|7.5757
23:10:40|7.5619
23:10:41|7.5619
23:10:42|7.5619
23:10:43|7.5705
23:10:44|7.5705
23:10:45|7.5455
23:10:46|7.5858
23:10:47|7.5858
23:10:48|7.5563
23:10:49|7.5835
23:10:50|7.5662
23:10:51|7.5662
23:10:52|7.5473
23:10:53|7.5436
23:10:54|7.5522
23:10:55|7.5522
23:10:56|7.5522
23:10:57|7.5522
23:10:58|7.5358
23:10:59|7.5462
23:11:01|7.5462
23:11:02|7.5536
23:11:03|7.5338
23:11:04|7.5338
23:11:05|7.5338
23:11:06|7.598
23:11:07|7.5722
23:11:09|7.5768
23:11:10|7.5768
23:11:10|7.5768
23:11:12|7.565
23:11:12|7.5527
23:11:14|7.5786
23:11:14|7.5918
23:11:15|7.597
23:11:17|7.597
23:11:18|7.5698
23:11:19|7.5845
23:11:19|7.5845
23:11:21|7.5845
23:11:22|7.5845
23:11:23|7.59
23:11:25|7.598
23:11:26|7.6015
23:11:27|7.6015
23:11:28|7.6015
23:11:29|7.6015
23:11:30|7.5845
23:11:31|7.5845
23:11:32|7.6032
23:11:33|7.5708
23:11:34|7.5777
23:11:35|7.5916
23:11:36|7.5641
23:11:37|7.5593
23:11:38|7.5675
23:11:39|7.5672
23:11:40|7.5672
23:11:41|7.5698
23:11:42|7.5698
23:11:43|7.5698
23:11:44|7.5817
23:11:45|7.5817
23:11:46|7.5817
23:11:47|7.5653
23:11:48|7.5774
23:11:49|7.5774
23:11:50|7.5774
23:11:51|7.5777
23:11:52|7.5777
23:11:53|7.5777
23:11:54|7.5777
23:11:55|7.5777
23:11:56|7.5777
23:11:57|7.5777
23:11:58|7.5839
23:11:59|7.5839
23:12:01|7.569
23:12:02|7.5586
23:12:03|7.5661
23:12:05|7.571
23:12:06|7.571
23:12:07|7.5598
23:12:08|7.5737
23:12:09|7.5737
23:12:10|7.5885
23:12:12|7.6028
23:12:13|7.6079
23:12:13|7.5937
23:12:14|7.5911
23:12:15|7.5911
23:12:17|7.6095
23:12:18|7.6095
23:12:18|7.6095
23:12:20|7.6095
23:12:21|7.6095
23:12:22|7.6095
23:12:22|7.591
23:12:23|7.6
23:12:24|7.6
23:12:26|7.6108
23:12:27|7.6204
23:12:28|7.6204
23:12:29|7.6148
23:12:30|7.6148
23:12:31|7.6131
23:12:32|7.6131
23:12:33|7.6131
23:12:34|7.6127
23:12:35|7.6127
23:12:36|7.6169
23:12:37|7.6169
23:12:38|7.6266
23:12:39|7.6266
23:12:40|7.6362
23:12:41|7.6365
23:12:42|7.6365
23:12:43|7.6365
23:12:44|7.6452
23:12:45|7.6356
23:12:46|7.6301
23:12:47|7.6301
23:12:48|7.6301
23:12:49|7.6288
23:12:50|7.6252
23:12:51|7.6252
23:12:52|7.6252
23:12:53|7.6252
23:12:54|7.6252
23:12:55|7.6255
23:12:56|7.6345
23:12:57|7.6345
23:12:58|7.621
23:12:59|7.6365
23:13:00|7.64
23:13:01|7.6443
23:13:02|7.6328
23:13:03|7.6328
23:13:04|7.6255
23:13:05|7.64
23:13:07|7.6302
23:13:07|7.6302
23:13:08|7.6302
23:13:10|7.6296
23:13:11|7.6296
23:13:12|7.6424
23:13:13|7.6595
23:13:14|7.67
23:13:15|7.6758
23:13:15|7.6907
23:13:16|7.73
23:13:18|7.73
23:13:19|7.735
23:13:20|7.7436
23:13:21|7.7436
23:13:22|7.7298
23:13:23|7.7308
23:13:23|7.7694
23:13:25|7.7599
23:13:25|7.7423
23:13:27|7.7436
23:13:28|7.7436
23:13:28|7.77
23:13:29|7.7768
23:13:30|7.7738
23:13:32|7.8012
23:13:33|7.7951
23:13:34|7.7923
23:13:35|7.789
23:13:35|7.789
23:13:37|7.8412
23:13:38|7.8379
23:13:39|7.8599
23:13:40|7.8599
23:13:40|7.8642
23:13:42|7.8604
23:13:43|7.8627
23:13:44|7.8479
23:13:44|7.8692
23:13:46|7.857
23:13:46|7.8392
23:13:47|7.8466
23:13:49|7.8281
23:13:49|7.8256
23:13:50|7.8205
23:13:52|7.8137
23:13:53|7.7971
23:13:53|7.7782
23:13:55|7.7639
23:13:56|7.7583
23:13:57|7.7556
23:13:58|7.7566
23:13:59|7.7531
23:14:00|7.7427
23:14:01|7.7312
23:14:03|7.7691
23:14:04|7.7504
23:14:05|7.7595
23:14:06|7.731
23:14:07|7.7351
23:14:08|7.7409
23:14:10|7.7538
23:14:11|7.7538
23:14:12|7.7618
23:14:13|7.7618
23:14:15|7.7395
23:14:16|7.7569
23:14:16|7.7639
23:14:18|7.7708
23:14:19|7.7539
23:14:20|7.75
23:14:21|7.7938
23:14:22|7.7593
23:14:23|7.7756
23:14:24|7.7733
23:14:25|7.7733
23:14:26|7.789
23:14:27|7.7711
23:14:28|7.7844
23:14:29|7.7844
23:14:30|7.77
23:14:31|7.7813
23:14:32|7.7813
23:14:33|7.7528
23:14:34|7.7549
23:14:35|7.7311
23:14:36|7.7311
23:14:37|7.7109
23:14:38|7.6942
23:14:39|7.6886
23:14:40|7.6997
23:14:41|7.6969
23:14:42|7.6668
23:14:43|7.682
23:14:44|7.6555
23:14:45|7.6496
23:14:46|7.6431
23:14:47|7.6222
23:14:48|7.6454
23:14:49|7.6544
23:14:50|7.6592
23:14:51|7.6447
23:14:52|7.6496
23:14:53|7.626
23:14:54|7.6389
23:14:55|7.6339
23:14:56|7.664
23:14:57|7.6657
23:14:58|7.6535
23:14:59|7.6715
23:15:00|7.6715
23:15:01|7.6965
23:15:02|7.6959
23:15:04|7.7211
23:15:05|7.7192
23:15:06|7.7192
23:15:07|7.6917
23:15:08|7.6824
23:15:10|7.6796
23:15:11|7.6796
23:15:12|7.6756
23:15:13|7.6872
23:15:14|7.6487
23:15:15|7.6625
23:15:15|7.65
23:15:16|7.6311
23:15:18|7.6457
23:15:19|7.6411
23:15:19|7.6294
23:15:21|7.6074
23:15:22|7.6182
23:15:22|7.6395
23:15:24|7.6154
23:15:25|7.606
23:15:26|7.6059
23:15:27|7.58
23:15:29|7.5711
23:15:29|7.625
23:15:31|7.631
23:15:32|7.6199
23:15:33|7.6281
23:15:33|7.6305
23:15:35|7.6526
23:15:35|7.6614
23:15:36|7.6478
23:15:37|7.6478
23:15:39|7.6635
23:15:39|7.6753
23:15:41|7.6983
23:15:41|7.6983
23:15:42|7.6983
23:15:43|7.6928
23:15:45|7.7062
23:15:45|7.6854
23:15:46|7.7145
23:15:47|7.7252
23:15:49|7.7085
23:15:50|7.7193
23:15:50|7.7058
23:15:51|7.74
23:15:52|7.7076
23:15:53|7.7076
23:15:54|7.7188
23:15:56|7.7188
23:15:57|7.7208
23:15:59|7.7169
23:15:59|7.7168
23:16:00|7.7168
23:16:01|7.7276
23:16:03|7.7158
23:16:04|7.7453
23:16:05|7.76
23:16:06|7.76
23:16:07|7.7614
23:16:08|7.7502
23:16:09|7.7645
23:16:10|7.7679
23:16:11|7.7802
23:16:12|7.783
23:16:13|7.795
23:16:14|7.795
23:16:15|7.7951
23:16:16|7.8167
23:16:17|7.8167
23:16:18|7.7937
23:16:19|7.771
23:16:20|7.7813
23:16:21|7.8048
23:16:22|7.7877
23:16:23|7.8169
23:16:24|7.844
23:16:25|7.8238
23:16:26|7.8625
23:16:27|7.88
23:16:28|7.8797
23:16:29|7.8478
23:16:30|7.869
23:16:31|7.8632
23:16:32|7.8632
23:16:33|7.89
23:16:34|7.8955
23:16:35|7.915
23:16:36|7.9164
23:16:37|7.92
23:16:38|7.9304
23:16:39|7.9191
23:16:40|7.9349
23:16:41|7.9003
23:16:43|7.9066
23:16:44|7.9065
23:16:45|7.8814
23:16:46|7.8416
23:16:46|7.8541
23:16:48|7.8696
23:16:48|7.8727
23:16:49|7.845
23:16:51|7.8473
23:16:52|7.8307
23:16:53|7.83
23:16:54|7.8562
23:16:55|7.851
23:16:55|7.8813
23:16:57|7.8609
23:16:58|7.8662
23:16:58|7.8536
23:17:00|7.8536
23:17:00|7.863
23:17:02|7.8515
23:17:03|7.85
23:17:04|7.8444
23:17:05|7.8651
23:17:07|7.8778
23:17:08|7.8612
23:17:10|7.8612
23:17:10|7.8426
23:17:12|7.831
23:17:13|7.8396
23:17:14|7.8396
23:17:16|7.8174
23:17:17|7.8239
23:17:18|7.7981
23:17:18|7.785
23:17:20|7.8038
23:17:21|7.8023
23:17:21|7.78
23:17:23|7.7982
23:17:24|7.7982
23:17:25|7.7677
23:17:25|7.7818
23:17:27|7.7813
23:17:27|7.7813
23:17:29|7.7735
23:17:30|7.7932
23:17:31|7.7896
23:17:31|7.7817
23:17:32|7.7782
23:17:33|7.7782
23:17:34|7.7647
23:17:35|7.7778
23:17:37|7.7575
23:17:38|7.7774
23:17:39|7.7774
23:17:39|7.7737
23:17:40|7.7775
23:17:41|7.7737
23:17:42|7.7737
23:17:44|7.7967
23:17:44|7.7884
23:17:46|7.7957
23:17:47|7.7957
23:17:47|7.7701
23:17:49|7.7628
23:17:49|7.7628
23:17:51|7.7636
23:17:51|7.7873
23:17:53|7.7872
23:17:53|7.8016
23:17:54|7.7994
23:17:55|7.7994
23:17:57|7.8136
23:17:58|7.8139
23:17:59|7.8139
23:17:59|7.8209
23:18:00|7.8209
23:18:01|7.8209
23:18:02|7.8101
23:18:03|7.8072
23:18:05|7.8335
23:18:07|7.8335
23:18:08|7.8461
23:18:09|7.87
23:18:10|7.87
23:18:11|7.8536
23:18:12|7.8575
23:18:13|7.8354
23:18:14|7.8354
23:18:15|7.8256
23:18:17|7.865
23:18:18|7.8503
23:18:19|7.88
23:18:21|7.8851
23:18:22|7.895
23:18:22|7.8805
23:18:24|7.8776
23:18:25|7.8855
23:18:26|7.8624
23:18:26|7.858
23:18:28|7.8624
23:18:29|7.8478
23:18:30|7.8628
23:18:31|7.8627
23:18:32|7.8518
23:18:33|7.8311
23:18:34|7.8311
23:18:35|7.8256
23:18:36|7.8205
23:18:37|7.8335
23:18:38|7.8465
23:18:39|7.8168
23:18:39|7.8101
23:18:41|7.798
23:18:42|7.8024
23:18:43|7.8024
23:18:43|7.7879
23:18:45|7.7957
23:18:46|7.7994
23:18:47|7.7994
23:18:48|7.7994
23:18:49|7.788
23:18:50|7.7854
23:18:51|7.7821
23:18:52|7.7821
23:18:53|7.7783
23:18:54|7.8131
23:18:55|7.8131
23:18:56|7.8142
23:18:57|7.8142
23:18:57|7.7977
23:18:59|7.7977
23:19:00|7.7977
23:19:01|7.7993
23:19:01|7.8
23:19:02|7.8026
23:19:04|7.7966
23:19:05|7.8187
23:19:07|7.82
23:19:08|7.8265
23:19:08|7.8536
23:19:10|7.8577
23:19:11|7.8577
23:19:12|7.8456
23:19:13|7.838
23:19:14|7.83
23:19:16|7.8393
23:19:16|7.8393
23:19:17|7.8237
23:19:18|7.8345
23:19:19|7.8201
23:19:20|7.802
23:19:21|7.7972
23:19:22|7.7914
23:19:23|7.8202
23:19:24|7.7911
23:19:25|7.8011
23:19:26|7.7842
23:19:27|7.7708
23:19:28|7.77
23:19:29|7.7628
23:19:30|7.7727
23:19:31|7.7838
23:19:32|7.7838
23:19:33|7.7839
23:19:34|7.7581
23:19:35|7.7648
23:19:36|7.7739
23:19:37|7.7739
23:19:38|7.783
23:19:39|7.771
23:19:40|7.7532
23:19:41|7.7532
23:19:42|7.7531
23:19:43|7.7417
23:19:44|7.7361
23:19:45|7.74
23:19:46|7.7242
23:19:47|7.7242
23:19:48|7.7242
23:19:49|7.7093
23:19:50|7.7
23:19:51|7.7268
23:19:52|7.7155
23:19:53|7.7368
23:19:54|7.7393
23:19:55|7.7393
23:19:56|7.7393
23:19:57|7.7216
23:19:58|7.7197
23:19:59|7.7197
23:20:00|7.7257
23:20:01|7.7313
23:20:02|7.7313
23:20:03|7.7527
23:20:04|7.7802
23:20:05|7.7802
23:20:07|7.7797
23:20:09|7.7936
23:20:10|7.7893
23:20:11|7.7867
23:20:12|7.8136
23:20:14|7.8205
23:20:14|7.8027
23:20:16|7.8268
23:20:18|7.8268
23:20:18|7.8348
23:20:19|7.8458
23:20:20|7.8458
23:20:21|7.8458
23:20:23|7.8577
23:20:24|7.8681
23:20:25|7.8506
23:20:26|7.8503
23:20:27|7.8434
23:20:28|7.8555
23:20:28|7.8452
23:20:30|7.85
23:20:31|7.8305
23:20:32|7.8305
23:20:33|7.8305
23:20:34|7.8478
23:20:35|7.848
23:20:36|7.848
23:20:37|7.8174
23:20:38|7.8355
23:20:39|7.8106
23:20:40|7.8106
23:20:40|7.826
23:20:42|7.8195
23:20:43|7.8104
23:20:43|7.81
23:20:45|7.8341
23:20:46|7.8225
23:20:47|7.8295
23:20:48|7.8434
23:20:49|7.85
23:20:50|7.8536
23:20:50|7.8392
23:20:52|7.8391
23:20:53|7.8391
23:20:54|7.8337
23:20:55|7.8337
23:20:56|7.8268
23:20:56|7.8268
23:20:58|7.8347
23:20:59|7.8347
23:21:00|7.8534
23:21:01|7.8196
23:21:01|7.818
23:21:02|7.8074
23:21:04|7.8069
23:21:05|7.8069
23:21:05|7.8069
23:21:06|7.7914
23:21:09|7.7914
23:21:10|7.7914
23:21:12|7.7848
23:21:12|7.7848
23:21:13|7.78
23:21:14|7.8017
23:21:15|7.7873
23:21:16|7.7849
23:21:17|7.7766
23:21:18|7.76
23:21:20|7.7602
23:21:21|7.7761
23:21:22|7.7954
23:21:23|7.7994
23:21:24|7.8092
23:21:25|7.8136
23:21:26|7.7982
23:21:27|7.82
23:21:28|7.8305
23:21:29|7.8268
23:21:30|7.8465
23:21:31|7.8465
23:21:32|7.8465
23:21:34|7.8135
23:21:34|7.8135
23:21:35|7.8135
23:21:36|7.8135
23:21:37|7.82
23:21:38|7.82
23:21:39|7.7972
23:21:40|7.7972
23:21:41|7.8048
23:21:42|7.8119
23:21:43|7.8119
23:21:44|7.8119
23:21:45|7.8119
23:21:46|7.8248
23:21:47|7.8255
23:21:48|7.8255
23:21:49|7.8255
23:21:50|7.8255
23:21:51|7.8257
23:21:52|7.81
23:21:53|7.7979
23:21:55|7.7851
23:21:55|7.8
23:21:56|7.7797
23:21:57|7.7797
23:21:59|7.7797
23:21:59|7.7935
23:22:00|7.7935
23:22:01|7.8
23:22:02|7.8041
23:22:03|7.7935
23:22:05|7.7904
23:22:06|7.8094
23:22:07|7.796
23:22:08|7.7873
23:22:10|7.7873
23:22:11|7.8069
23:22:12|7.8056
23:22:14|7.8308
23:22:14|7.8281
23:22:15|7.8297
23:22:16|7.8297
23:22:17|7.7843
23:22:19|7.8181
23:22:20|7.8221
23:22:21|7.8221
23:22:22|7.8114
23:22:24|7.791
23:22:24|7.8015
23:22:26|7.7782
23:22:27|7.77
23:22:28|7.7677
23:22:29|7.7805
23:22:31|7.7622
23:22:31|7.7622
23:22:32|7.76
23:22:33|7.7749
23:22:34|7.8084
23:22:35|7.8173
23:22:36|7.7872
23:22:37|7.7804
23:22:38|7.7862
23:22:39|7.7727
23:22:40|7.7727
23:22:41|7.7849
23:22:42|7.7758
23:22:43|7.7907
23:22:44|7.7684
23:22:45|7.7855
23:22:46|7.7855
23:22:47|7.7486
23:22:49|7.74
23:22:50|7.7586
23:22:51|7.7584
23:22:53|7.74
23:22:53|7.74
23:22:54|7.74
23:22:56|7.7386
23:22:57|7.73
23:22:58|7.7502
23:22:59|7.7502
23:23:00|7.7502
23:23:01|7.7533
23:23:02|7.7533
23:23:03|7.7533
23:23:04|7.7599
23:23:05|7.7599
23:23:06|7.754
23:23:07|7.754
23:23:08|7.7405
23:23:10|7.7405
23:23:11|7.72
23:23:12|7.7188
23:23:14|7.733
23:23:14|7.7238
23:23:15|7.7332
23:23:17|7.7472
23:23:18|7.7422
23:23:20|7.7422
23:23:20|7.72
23:23:22|7.72
23:23:23|7.72
23:23:24|7.7499
23:23:25|7.7499
23:23:26|7.7478
23:23:27|7.7738
23:23:28|7.7738
23:23:29|7.7799
23:23:30|7.7877
23:23:31|7.7934
23:23:32|7.8033
23:23:33|7.79
23:23:34|7.79
23:23:34|7.8068
23:23:35|7.8
23:23:37|7.83
23:23:38|7.8391
23:23:40|7.83
23:23:40|7.83
23:23:41|7.8423
23:23:42|7.8305
23:23:43|7.8218
23:23:44|7.8218
23:23:45|7.8247
23:23:46|7.8247
23:23:47|7.8552
23:23:48|7.8391
23:23:49|7.8249
23:23:50|7.83
23:23:51|7.8416
23:23:52|7.8416
23:23:53|7.8416
23:23:54|7.8491
23:23:55|7.8401
23:23:56|7.8365
23:23:57|7.8365
23:23:58|7.8423
23:23:59|7.8119
23:24:00|7.7747
23:24:01|7.7747
23:24:02|7.8319
23:24:03|7.8381
23:24:04|7.8263
23:24:05|7.85
23:24:06|7.85
23:24:07|7.8199
23:24:08|7.8121
23:24:10|7.8392
23:24:12|7.8194
23:24:13|7.8364
23:24:14|7.8364
23:24:16|7.8432
23:24:17|7.8578
23:24:19|7.8603
23:24:20|7.8675
23:24:22|7.8795
23:24:22|7.8835
23:24:23|7.8835
23:24:24|7.9099
23:24:25|7.9154
23:24:26|7.92
23:24:27|7.95
23:24:28|7.9481
23:24:29|7.9625
23:24:30|7.9372
23:24:32|7.9454
23:24:33|7.9454
23:24:34|7.9454
23:24:35|7.961
23:24:36|7.9371
23:24:38|7.9681
23:24:38|7.9681
23:24:39|7.9523
23:24:40|7.9233
23:24:41|7.9407
23:24:42|7.9237
23:24:43|7.9172
23:24:44|7.8951
23:24:45|7.9339
23:24:46|7.9422
23:24:47|7.9182
23:24:48|7.9155
23:24:49|7.8917
23:24:51|7.9012
23:24:51|7.8767
23:24:52|7.8694
23:24:53|7.8927
23:24:54|7.8927
23:24:55|7.8927
23:24:56|7.9015
23:24:57|7.8891
23:24:58|7.8891
23:24:59|7.9172
23:25:00|7.9196
23:25:01|7.9556
23:25:02|7.9556
23:25:03|7.9547
23:25:04|7.9404
23:25:05|7.9372
23:25:06|7.9505
23:25:07|7.9294
23:25:08|7.9294
23:25:09|7.9381
23:25:11|7.9182
23:25:13|7.9182
23:25:13|7.9064
23:25:14|7.8971
23:25:15|7.9094
23:25:17|7.8995
23:25:19|7.8767
23:25:19|7.8663
23:25:21|7.8843
23:25:22|7.8638
23:25:23|7.8391
23:25:24|7.8531
23:25:25|7.879
23:25:26|7.8777
23:25:27|7.8641
23:25:27|7.8573
23:25:28|7.885
23:25:30|7.896
23:25:31|7.9
23:25:31|7.889
23:25:33|7.889
23:25:34|7.889
23:25:35|7.8868
23:25:36|7.9026
23:25:37|7.8781
23:25:38|7.889
23:25:39|7.8726
23:25:40|7.8726
23:25:41|7.8888
23:25:42|7.8731
23:25:43|7.8731
23:25:44|7.8694
23:25:45|7.8793
23:25:46|7.8667
23:25:47|7.8501
23:25:48|7.8823
23:25:49|7.8823
23:25:50|7.8823
23:25:51|7.8888
23:25:52|7.8725
23:25:52|7.8725
23:25:54|7.8936
23:25:55|7.8823
23:25:56|7.8823
23:25:57|7.8823
23:25:58|7.893
23:25:59|7.8621
23:26:00|7.8543
23:26:01|7.8747
23:26:02|7.8747
23:26:03|7.8733
23:26:04|7.8836
23:26:05|7.8836
23:26:05|7.8811
23:26:07|7.9
23:26:08|7.9104
23:26:09|7.9104
23:26:10|7.909
23:26:11|7.8989
23:26:13|7.8978
23:26:14|7.8836
23:26:16|7.8653
23:26:17|7.86
23:26:17|7.86
23:26:20|7.8526
23:26:20|7.8568
23:26:21|7.8467
23:26:23|7.8368
23:26:25|7.8368
23:26:25|7.8174
23:26:27|7.8304
23:26:28|7.8305
23:26:29|7.8369
23:26:29|7.8
23:26:31|7.8304
23:26:31|7.8304
23:26:32|7.8304
23:26:34|7.8139
23:26:35|7.8106
23:26:35|7.8262
23:26:37|7.8262
23:26:38|7.8262
23:26:38|7.824
23:26:39|7.824
23:26:41|7.788
23:26:42|7.7849
23:26:42|7.7932
23:26:43|7.7986
23:26:45|7.8118
23:26:45|7.8124
23:26:47|7.8124
23:26:47|7.8118
23:26:48|7.8245
23:26:49|7.807
23:26:50|7.8
23:26:51|7.8075
23:26:53|7.7893
23:26:53|7.7893
23:26:55|7.7893
23:26:56|7.7858
23:26:57|7.7858
23:26:58|7.804
23:26:59|7.804
23:26:59|7.7893
23:27:00|7.7893
23:27:02|7.786
23:27:02|7.8019
23:27:03|7.8019
23:27:04|7.7889
23:27:05|7.7889
23:27:06|7.755
23:27:08|7.7764
23:27:08|7.7764
23:27:09|7.787
23:27:11|7.7621
23:27:12|7.8264
23:27:14|7.8458
23:27:15|7.846
23:27:16|7.8566
23:27:16|7.8424
23:27:17|7.8424
23:27:19|7.862
23:27:20|7.8422
23:27:21|7.8422
23:27:22|7.833
23:27:22|7.833
23:27:24|7.864
23:27:25|7.8507
23:27:26|7.8583
23:27:27|7.8583
23:27:28|7.8924
23:27:30|7.8949
23:27:30|7.88
23:27:31|7.8883
23:27:33|7.8883
23:27:34|7.9097
23:27:35|7.915
23:27:35|7.92
23:27:37|7.9166
23:27:38|7.9165
23:27:38|7.8953
23:27:39|7.8844
23:27:41|7.8849
23:27:41|7.8835
23:27:43|7.8699
23:27:45|7.8728
23:27:46|7.864
23:27:47|7.864
23:27:47|7.907
23:27:48|7.9139
23:27:50|7.9139
23:27:51|7.8944
23:27:52|7.8944
23:27:53|7.8773
23:27:54|7.9136
23:27:55|7.899
23:27:56|7.9083
23:27:57|7.9107
23:27:58|7.8947
23:27:59|7.9029
23:28:00|7.9029
23:28:01|7.8868
23:28:02|7.9007
23:28:03|7.9073
23:28:04|7.9237
23:28:05|7.92
23:28:06|7.9238
23:28:07|7.94
23:28:08|7.9572
23:28:09|7.9634
23:28:10|7.9554
23:28:11|7.9703
23:28:12|7.9738
23:28:14|7.9848
23:28:15|8.02
23:28:17|8.0637
23:28:18|8.047
23:28:20|8.0458
23:28:21|8.0313
23:28:21|8.0104
23:28:23|8.0262
23:28:24|7.9668
23:28:25|7.9969
23:28:26|7.9969
23:28:27|7.9776
23:28:28|7.9776
23:28:29|7.9924
23:28:30|7.985
23:28:31|7.9744
23:28:32|7.9836
23:28:33|7.9832
23:28:34|7.9863
23:28:35|7.9831
23:28:36|7.9939
23:28:37|7.9969
23:28:38|8.0219
23:28:39|8.0335
23:28:40|8.0302
23:28:41|8.0182
23:28:42|8.0584
23:28:43|8.0305
23:28:44|8.0408
23:28:45|8.019
23:28:46|8.0136
23:28:47|7.9996
23:28:48|8.0086
23:28:49|8.0086
23:28:50|7.9928
23:28:51|7.9836
23:28:52|7.9942
23:28:53|7.9795
23:28:54|7.9792
23:28:55|7.991
23:28:56|8.0122
23:28:57|7.9919
23:28:58|7.9812
23:28:59|7.9638
23:29:00|7.9638
23:29:01|7.961
23:29:02|7.9728
23:29:03|7.9728
23:29:04|7.9728
23:29:05|7.9536
23:29:06|7.9587
23:29:07|7.959
23:29:08|7.9326
23:29:09|7.9326
23:29:10|7.9516
23:29:11|7.9404
23:29:12|7.951
23:29:14|7.9415
23:29:16|7.9514
23:29:16|7.9547
23:29:18|7.9515
23:29:19|7.9518
23:29:19|7.9224
23:29:20|7.9426
23:29:22|7.9194
23:29:23|7.91
23:29:25|7.9222
23:29:25|7.9222
23:29:27|7.9218
23:29:28|7.9044
23:29:29|7.9
23:29:30|7.9
23:29:31|7.9154
23:29:32|7.9807
23:29:33|7.9389
23:29:34|7.9356
23:29:35|7.9356
23:29:36|7.9185
23:29:37|7.9365
23:29:38|7.9185
23:29:39|7.918
23:29:41|7.918
23:29:41|7.9001
23:29:42|7.9001
23:29:43|7.9001
23:29:44|7.9121
23:29:45|7.9166
23:29:46|7.9201
23:29:47|7.9274
23:29:48|7.9274
23:29:49|7.9274
23:29:50|7.9255
23:29:51|7.9098
23:29:52|7.9098
23:29:53|7.89
23:29:55|7.9094
23:29:56|7.9094
23:29:57|7.9103
23:29:57|7.9103
23:29:59|7.9074
23:30:00|7.8976
23:30:00|7.8857
23:30:02|7.8937
23:30:03|7.88
23:30:03|7.8726
23:30:05|7.8638
23:30:05|7.8755
23:30:06|7.8741
23:30:08|7.858
23:30:09|7.8601
23:30:09|7.8601
23:30:11|7.8601
23:30:12|7.8609
23:30:13|7.8609
23:30:13|7.8884
23:30:16|7.8816
23:30:16|7.8708
23:30:17|7.8753
23:30:18|7.8884
23:30:19|7.858
23:30:20|7.858
23:30:21|7.8572
23:30:22|7.8538
23:30:23|7.8478
23:30:24|7.8518
23:30:25|7.8518
23:30:27|7.8572
23:30:28|7.8572
23:30:29|7.8636
23:30:30|7.8634
23:30:31|7.8634
23:30:32|7.8395
23:30:33|7.8267
23:30:34|7.8174
23:30:35|7.8335
23:30:36|7.8335
23:30:36|7.8335
23:30:38|7.8268
23:30:39|7.8268
23:30:39|7.8393
23:30:41|7.8536
23:30:42|7.8408
23:30:43|7.8341
23:30:44|7.8239
23:30:45|7.7914
23:30:46|7.809
23:30:47|7.8176
23:30:48|7.8068
23:30:48|7.8055
23:30:50|7.8045
23:30:51|7.7933
23:30:52|7.8019
23:30:53|7.8019
23:30:54|7.7887
23:30:55|7.8263
23:30:55|7.807
23:30:57|7.7973
23:30:58|7.7973
23:30:59|7.8071
23:31:00|7.8121
23:31:01|7.8121
23:31:01|7.788
23:31:03|7.7841
23:31:04|7.8015
23:31:05|7.8054
23:31:06|7.8054
23:31:07|7.8181
23:31:08|7.8176
23:31:09|7.8176
23:31:10|7.7878
23:31:11|7.7861
23:31:12|7.7743
23:31:12|7.7805
23:31:14|7.7923
23:31:16|7.7882
23:31:17|7.7816
23:31:18|7.7816
23:31:20|7.7816
23:31:21|7.7982
23:31:22|7.78
23:31:23|7.8136
23:31:24|7.8142
23:31:25|7.8142
23:31:26|7.8166
23:31:27|7.8166
23:31:28|7.8166
23:31:29|7.8184
23:31:30|7.8184
23:31:31|7.8181
23:31:32|7.8181
23:31:33|7.8187
23:31:34|7.8062
23:31:36|7.82
23:31:36|7.8204
23:31:37|7.8303
23:31:38|7.8362
23:31:39|7.8487
23:31:40|7.8501
23:31:41|7.8677
23:31:43|7.8623
23:31:43|7.8675
23:31:44|7.8675
23:31:45|7.8621
23:31:46|7.859
23:31:48|7.8589
23:31:48|7.8469
23:31:49|7.8677
23:31:50|7.8502
23:31:51|7.8502
23:31:53|7.8512
23:31:54|7.8305
23:31:55|7.8389
23:31:56|7.8527
23:31:57|7.8527
23:31:58|7.8435
23:31:59|7.8598
23:32:00|7.8598
23:32:01|7.8598
23:32:03|7.8384
23:32:04|7.8265
23:32:04|7.8158
23:32:05|7.8371
23:32:06|7.8165
23:32:07|7.8108
23:32:08|7.8108
23:32:09|7.8309
23:32:11|7.8101
23:32:11|7.8117
23:32:12|7.8116
23:32:13|7.8116
23:32:14|7.8298
23:32:16|7.8408
23:32:17|7.8204
23:32:18|7.8096
23:32:20|7.8146
23:32:20|7.8146
23:32:21|7.79
23:32:23|7.8035
23:32:24|7.7786
23:32:25|7.7887
23:32:26|7.7931
23:32:27|7.798
23:32:28|7.7911
23:32:29|7.7873
23:32:30|7.7879
23:32:31|7.7854
23:32:32|7.7728
23:32:33|7.7844
23:32:34|7.7699
23:32:35|7.7647
23:32:36|7.755
23:32:37|7.7717
23:32:38|7.7742
23:32:39|7.7866
23:32:40|7.7652
23:32:41|7.7971
23:32:42|7.7881
23:32:43|7.7841
23:32:44|7.7841
23:32:45|7.7841
23:32:46|7.7854
23:32:47|7.7854
23:32:48|7.7822
23:32:49|7.7693
23:32:50|7.7819
23:32:51|7.7819
23:32:52|7.7731
23:32:53|7.7872
23:32:54|7.7872
23:32:55|7.779
23:32:56|7.7694
23:32:57|7.7526
23:32:58|7.7526
23:32:59|7.7526
23:33:00|7.74
23:33:01|7.73
23:33:02|7.7354
23:33:03|7.7257
23:33:04|7.7563
23:33:05|7.7563
23:33:06|7.7571
23:33:07|7.7708
23:33:08|7.7737
23:33:09|7.7674
23:33:10|7.7674
23:33:11|7.7697
23:33:12|7.7982
23:33:13|7.7999
23:33:14|7.7836
23:33:15|7.784
23:33:16|7.8046
23:33:18|7.7938
23:33:19|7.8069
23:33:21|7.8411
23:33:22|7.8411
23:33:23|7.822
23:33:24|7.8365
23:33:26|7.8366
23:33:27|7.8366
23:33:27|7.8429
23:33:29|7.8465
23:33:30|7.8378
23:33:30|7.853
23:33:32|7.853
23:33:32|7.8799
23:33:34|7.8778
23:33:35|7.89
23:33:35|7.9
23:33:36|7.915
23:33:38|7.9157
23:33:39|7.8966
23:33:40|7.8884
23:33:41|7.8813
23:33:42|7.8972
23:33:43|7.9229
23:33:44|7.8965
23:33:45|7.903
23:33:46|7.8885
23:33:47|7.8885
23:33:48|7.9129
23:33:49|7.8976
23:33:50|7.8897
23:33:51|7.8808
23:33:52|7.8808
23:33:53|7.8781
23:33:54|7.8763
23:33:55|7.8763
23:33:56|7.9129
23:33:57|7.8485
23:33:58|7.842
23:33:59|7.8456
23:34:00|7.8444
23:34:01|7.8206
23:34:02|7.8279
23:34:03|7.8316
23:34:04|7.8355
23:34:05|7.8355
23:34:06|7.8101
23:34:07|7.79
23:34:08|7.7782
23:34:09|7.7955
23:34:10|7.7755
23:34:11|7.7677
23:34:12|7.7583
23:34:13|7.7741
23:34:14|7.7741
23:34:15|7.7766
23:34:16|7.7936
23:34:18|7.789
23:34:19|7.7841
23:34:20|7.8122
23:34:21|7.8287
23:34:22|7.8305
23:34:23|7.8123
23:34:25|7.8338
23:34:26|7.8449
23:34:27|7.8448
23:34:28|7.8466
23:34:30|7.8507
23:34:31|7.8629
23:34:32|7.8691
23:34:33|7.8736
23:34:34|7.8626
23:34:35|7.87
23:34:36|7.87
23:34:37|7.89
23:34:38|7.8696
23:34:39|7.8555
23:34:40|7.8716
23:34:41|7.8615
23:34:42|7.851
23:34:43|7.8658
23:34:44|7.8631
23:34:45|7.8863
23:34:46|7.8937
23:34:47|7.887
23:34:48|7.9128
23:34:49|7.9117
23:34:50|7.9117
23:34:51|7.9122
23:34:52|7.9122
23:34:53|7.915
23:34:54|7.915
23:34:55|7.9115
23:34:56|7.9115
23:34:57|7.8995
23:34:58|7.8999
23:34:59|7.8765
23:35:00|7.8961
23:35:01|7.9073
23:35:03|7.9132
23:35:03|7.9132
23:35:04|7.8992
23:35:05|7.9146
23:35:07|7.9349
23:35:07|7.9208
23:35:09|7.9208
23:35:09|7.9589
23:35:10|7.97
23:35:11|7.9747
23:35:12|7.9777
23:35:13|7.9701
23:35:14|7.975
23:35:16|7.9817
23:35:16|7.9817
23:35:18|7.96
23:35:20|7.9602
23:35:21|7.946
23:35:22|7.9357
23:35:22|7.9428
23:35:24|7.9537
23:35:25|7.9653
23:35:26|7.9653
23:35:27|7.9694
23:35:28|7.9572
23:35:29|7.9572
23:35:30|7.95
23:35:32|7.95
23:35:32|7.9479
23:35:33|7.9144
23:35:34|7.9214
23:35:35|7.927
23:35:37|7.8938
23:35:38|7.8835
23:35:39|7.9128
23:35:40|7.8976
23:35:41|7.9103
23:35:42|7.9227
23:35:43|7.9304
23:35:44|7.9193
23:35:45|7.9369
23:35:46|7.9226
23:35:47|7.9368
23:35:48|7.9263
23:35:49|7.934
23:35:50|7.9227
23:35:51|7.9227
23:35:52|7.9309
23:35:53|7.9369
23:35:54|7.9369
23:35:55|7.9133
23:35:56|7.9039
23:35:58|7.9309
23:35:58|7.9309
23:35:59|7.9309
23:36:01|7.9273
23:36:01|7.9309
23:36:02|7.8979
23:36:03|7.8825
23:36:05|7.9048
23:36:05|7.9048
23:36:07|7.8876
23:36:07|7.8876
23:36:09|7.9139
23:36:10|7.9008
23:36:11|7.9001
23:36:11|7.906
23:36:12|7.8998
23:36:13|7.8733
23:36:14|7.8733
23:36:16|7.8799
23:36:17|7.8799
23:36:17|7.9063
23:36:19|7.9052
23:36:21|7.9144
23:36:22|7.9169
23:36:23|7.9169
23:36:25|7.9117
23:36:25|7.9216
23:36:27|7.9228
23:36:28|7.9231
23:36:30|7.9125
23:36:31|7.9125
23:36:31|7.9136
23:36:33|7.9284
23:36:33|7.9284
23:36:35|7.93
23:36:36|7.9197
23:36:37|7.9299
23:36:38|7.9299
23:36:38|7.9115
23:36:40|7.8945
23:36:41|7.9013
23:36:43|7.8675
23:36:43|7.8675
23:36:45|7.8675
23:36:46|7.85
23:36:46|7.8485
23:36:48|7.84
23:36:48|7.8513
23:36:50|7.8287
23:36:50|7.8287
23:36:52|7.8287
23:36:52|7.84
23:36:53|7.8484
23:36:55|7.8636
23:36:55|7.8636
23:36:56|7.8636
23:36:58|7.8386
23:36:59|7.8386
23:37:00|7.8386
23:37:00|7.8386
23:37:01|7.8636
23:37:02|7.842
23:37:03|7.842
23:37:04|7.8504
23:37:05|7.8294
23:37:06|7.8173
23:37:07|7.8286
23:37:08|7.8022
23:37:10|7.8211
23:37:11|7.8211
23:37:12|7.8211
23:37:12|7.8211
23:37:13|7.8211
23:37:15|7.808
23:37:16|7.795
23:37:16|7.795
23:37:18|7.808
23:37:19|7.8335
23:37:21|7.8548
23:37:23|7.8501
23:37:24|7.8381
23:37:25|7.8381
23:37:26|7.8517
23:37:27|7.8569
23:37:29|7.8569
23:37:29|7.8402
23:37:30|7.8252
23:37:31|7.8252
23:37:32|7.8439
23:37:33|7.8439
23:37:34|7.8306
23:37:35|7.8187
23:37:36|7.8317
23:37:37|7.8214
23:37:38|7.8214
23:37:39|7.8318
23:37:40|7.8318
23:37:41|7.8404
23:37:42|7.8404
23:37:43|7.8467
23:37:44|7.8467
23:37:45|7.8279
23:37:46|7.838
23:37:47|7.8485
23:37:48|7.8485
23:37:49|7.8485
23:37:50|7.827
23:37:51|7.827
23:37:52|7.827
23:37:53|7.827
23:37:54|7.827
23:37:55|7.8312
23:37:56|7.818
23:37:57|7.818
23:37:59|7.8214
23:38:00|7.8214
23:38:01|7.8214
23:38:01|7.8387
23:38:02|7.8387
23:38:04|7.8209
23:38:05|7.8209
23:38:06|7.8154
23:38:07|7.8154
23:38:08|7.8326
23:38:09|7.8413
23:38:10|7.845
23:38:11|7.8548
23:38:12|7.8631
23:38:12|7.8674
23:38:13|7.8819
23:38:15|7.89
23:38:16|7.895
23:38:17|7.895
23:38:18|7.877
23:38:19|7.877
23:38:21|7.877
23:38:22|7.8538
23:38:23|7.8432
23:38:24|7.8575
23:38:25|7.8637
23:38:26|7.8637
23:38:28|7.8724
23:38:28|7.8724
23:38:29|7.881
23:38:31|7.8926
23:38:32|7.8681
23:38:33|7.8677
23:38:34|7.8819
23:38:35|7.8937
23:38:37|7.897
23:38:37|7.897
23:38:38|7.897
23:38:39|7.9062
23:38:40|7.9062
23:38:41|7.9302
23:38:42|7.9304
23:38:43|7.9337
23:38:44|7.9254
23:38:45|7.9544
23:38:46|7.9513
23:38:47|7.9553
23:38:48|7.968
23:38:49|7.968
23:38:50|7.9532
23:38:51|7.943
23:38:52|7.97
23:38:53|7.9536
23:38:54|7.9498
23:38:55|7.9716
23:38:56|7.9951
23:38:57|7.9648
23:38:58|7.9945
23:39:00|7.9459
23:39:01|7.9459
23:39:02|7.9648
23:39:02|7.9761
23:39:05|7.997
23:39:05|8.0054
23:39:06|7.9925
23:39:07|8.0143
23:39:08|8.0143
23:39:09|7.9922
23:39:10|8.0114
23:39:11|8.0219
23:39:12|8.0073
23:39:13|8.0194
23:39:14|8.0188
23:39:15|8.0161
23:39:16|8.0323
23:39:17|8.0305
23:39:18|8.015
23:39:19|8.0439
23:39:21|8.0518
23:39:23|8.0587
23:39:24|8.0768
23:39:26|8.067
23:39:26|8.077
23:39:27|8.0684
23:39:28|8.09
23:39:30|8.0805
23:39:31|8.0806
23:39:32|8.1
23:39:33|8.1137
23:39:34|8.1097
23:39:35|8.108
23:39:36|8.1634
23:39:38|8.0905
23:39:38|8.0998
23:39:39|8.102
23:39:40|8.0905
23:39:41|8.0752
23:39:43|8.1088
23:39:44|8.1142
23:39:45|8.1037
23:39:46|8.0817
23:39:47|8.07
23:39:48|8.0744
23:39:49|8.0871
23:39:50|8.0643
23:39:51|8.0924
23:39:51|8.0924
23:39:52|8.1079
23:39:54|8.1231
23:39:55|8.1231
23:39:55|8.0983
23:39:56|8.0909
23:39:58|8.11
23:39:58|8.11
23:40:00|8.1072
23:40:01|8.1072
23:40:02|8.1072
23:40:03|8.1201
23:40:04|8.1202
23:40:05|8.1283
23:40:05|8.1346
23:40:07|8.1348
23:40:08|8.1462
23:40:09|8.15
23:40:10|8.1393
23:40:11|8.1397
23:40:12|8.1357
23:40:13|8.1635
23:40:13|8.14
23:40:14|8.1569
23:40:16|8.1706
23:40:17|8.1637
23:40:17|8.1637
23:40:19|8.1932
23:40:19|8.2
23:40:22|8.2063
23:40:23|8.2986
23:40:24|8.33
23:40:26|8.3091
23:40:27|8.2857
23:40:28|8.2696
23:40:29|8.2694
23:40:30|8.2916
23:40:31|8.2766
23:40:32|8.3435
23:40:34|8.305
23:40:35|8.3234
23:40:36|8.3073
23:40:37|8.3154
23:40:38|8.3154
23:40:39|8.3294
23:40:41|8.3051
23:40:41|8.3052
23:40:43|8.324
23:40:44|8.3275
23:40:45|8.3467
23:40:46|8.3226
23:40:46|8.3077
23:40:47|8.3406
23:40:48|8.3154
23:40:49|8.3273
23:40:51|8.3001
23:40:52|8.3111
23:40:53|8.3001
23:40:54|8.3391
23:40:55|8.3376
23:40:56|8.3257
23:40:56|8.3337
23:40:58|8.3321
23:40:58|8.3366
23:41:00|8.3511
23:41:00|8.3361
23:41:02|8.3118
23:41:02|8.2967
23:41:03|8.2906
23:41:04|8.2712
23:41:06|8.2678
23:41:06|8.2575
23:41:08|8.2663
23:41:08|8.2732
23:41:10|8.256
23:41:11|8.2726
23:41:11|8.255
23:41:13|8.255
23:41:13|8.2502
23:41:14|8.2412
23:41:16|8.267
23:41:17|8.267
23:41:17|8.243
23:41:18|8.2273
23:41:20|8.2066
23:41:20|8.2082
23:41:22|8.2296
23:41:23|8.2296
23:41:24|8.2138
23:41:26|8.2544
23:41:27|8.2544
23:41:28|8.2006
23:41:30|8.2064
23:41:30|8.2064
23:41:31|8.193
23:41:32|8.2006
23:41:34|8.2006
23:41:35|8.1934
23:41:35|8.2148
23:41:37|8.2154
23:41:38|8.1974
23:41:38|8.1849
23:41:40|8.1762
23:41:41|8.1894
23:41:42|8.1784
23:41:42|8.1806
23:41:44|8.1783
23:41:44|8.1823
23:41:46|8.1983
23:41:47|8.1983
23:41:48|8.1717
23:41:48|8.1571
23:41:50|8.155
23:41:50|8.1602
23:41:51|8.1436
23:41:52|8.1286
23:41:53|8.1574
23:41:54|8.172
23:41:56|8.1204
23:41:57|8.1207
23:41:57|8.1483
23:41:59|8.1635
23:42:00|8.1674
23:42:01|8.1674
23:42:02|8.1633
23:42:03|8.1601
23:42:03|8.1601
23:42:04|8.1745
23:42:05|8.1754
23:42:06|8.1934
23:42:08|8.1819
23:42:09|8.1819
23:42:10|8.1711
23:42:11|8.1711
23:42:12|8.1627
23:42:13|8.1716
23:42:14|8.17
23:42:15|8.1661
23:42:16|8.1409
23:42:17|8.128
23:42:18|8.1398
23:42:19|8.1398
23:42:20|8.1504
23:42:21|8.1556
23:42:22|8.1556
23:42:24|8.1452
23:42:25|8.1553
23:42:27|8.1553
23:42:28|8.1553
23:42:28|8.1553
23:42:30|8.1398
23:42:31|8.1398
23:42:31|8.1571
23:42:33|8.1449
23:42:34|8.1556
23:42:35|8.1605
23:42:36|8.1553
23:42:37|8.142
23:42:38|8.142
23:42:38|8.1582
23:42:39|8.1419
23:42:41|8.1344
23:42:42|8.1027
23:42:42|8.1033
23:42:44|8.1343
23:42:45|8.1008
23:42:46|8.1021
23:42:47|8.0933
23:42:48|8.0933
23:42:49|8.1108
23:42:50|8.1528
23:42:51|8.1732
23:42:52|8.1448
23:42:53|8.1437
23:42:54|8.1807
23:42:55|8.1808
23:42:56|8.1926
23:42:57|8.1926
23:42:58|8.1929
23:42:59|8.1929
23:43:00|8.1929
23:43:01|8.1995
23:43:02|8.2
23:43:03|8.2301
23:43:04|8.2142
23:43:05|8.2139
23:43:06|8.2205
23:43:07|8.1992
23:43:08|8.2106
23:43:09|8.2179
23:43:10|8.2138
23:43:11|8.2139
23:43:12|8.1969
23:43:13|8.2063
23:43:14|8.1855
23:43:15|8.1978
23:43:16|8.1866
23:43:17|8.2053
23:43:18|8.2067
23:43:19|8.2067
23:43:20|8.2091
23:43:21|8.2112
23:43:22|8.2051
23:43:24|8.2287
23:43:25|8.2137
23:43:26|8.2163
23:43:27|8.1866
23:43:29|8.2033
23:43:30|8.1801
23:43:31|8.1956
23:43:32|8.1956
23:43:33|8.1477
23:43:34|8.1752
23:43:36|8.1532
23:43:36|8.1464
23:43:37|8.1368
23:43:39|8.1368
23:43:40|8.123
23:43:42|8.1153
23:43:43|8.11
23:43:44|8.11
23:43:46|8.1084
23:43:46|8.1015
23:43:47|8.09
23:43:49|8.0693
23:43:50|8.09
23:43:51|8.09
23:43:52|8.11
23:43:53|8.1099
23:43:54|8.0898
23:43:56|8.0955
23:43:56|8.0886
23:43:57|8.1039
23:43:58|8.1049
23:43:59|8.09
23:44:00|8.1047
23:44:01|8.1047
23:44:02|8.1061
23:44:04|8.1096
23:44:05|8.1096
23:44:06|8.1099
23:44:07|8.1094
23:44:08|8.1094
23:44:09|8.1084
23:44:10|8.11
23:44:11|8.11
23:44:11|8.09
23:44:12|8.1007
23:44:14|8.09
23:44:15|8.0817
23:44:15|8.1038
23:44:16|8.1038
23:44:18|8.08
23:44:19|8.0935
23:44:20|8.04
23:44:21|8.04
23:44:22|8.0279
23:44:23|8.0251
23:44:24|8.0399
23:44:26|8.0534
23:44:27|8.0786
23:44:28|8.0724
23:44:29|8.0502
23:44:31|8.0502
23:44:32|8.0789
23:44:33|8.0789
23:44:34|8.0789
23:44:36|8.0966
23:44:36|8.0966
23:44:37|8.076
23:44:38|8.0702
23:44:39|8.0588
23:44:40|8.0588
23:44:41|8.0846
23:44:42|8.0978
23:44:43|8.0705
23:44:44|8.0706
23:44:45|8.0827
23:44:46|8.06
23:44:47|8.0962
23:44:48|8.1244
23:44:49|8.1143
23:44:50|8.1129
23:44:51|8.1257
23:44:52|8.1161
23:44:53|8.1291
23:44:54|8.1291
23:44:55|8.1515
23:44:56|8.1499
23:44:57|8.1186
23:44:58|8.1186
23:44:59|8.1498
23:45:00|8.15
23:45:01|8.15
23:45:02|8.119
23:45:03|8.119
23:45:04|8.1253
23:45:05|8.1253
23:45:06|8.1269
23:45:07|8.1217
23:45:08|8.1024
23:45:09|8.1024
23:45:10|8.1166
23:45:11|8.097
23:45:12|8.0958
23:45:13|8.1157
23:45:14|8.1034
23:45:15|8.1001
23:45:16|8.1006
23:45:17|8.1188
23:45:18|8.1189
23:45:19|8.1141
23:45:20|8.1141
23:45:21|8.1141
23:45:22|8.1
23:45:23|8.1
23:45:25|8.099
23:45:27|8.0938
23:45:27|8.0938
23:45:29|8.1065
23:45:30|8.1065
23:45:31|8.1081
23:45:33|8.1172
23:45:34|8.1172
23:45:35|8.1229
23:45:36|8.1231
23:45:37|8.1302
23:45:38|8.12
23:45:39|8.1181
23:45:40|8.1181
23:45:40|8.1181
23:45:42|8.1247
23:45:43|8.1124
23:45:44|8.1124
23:45:45|8.1263
23:45:46|8.1436
23:45:47|8.1537
23:45:48|8.1549
23:45:49|8.1604
23:45:50|8.165
23:45:51|8.1808
23:45:52|8.1667
23:45:53|8.1874
23:45:54|8.2
23:45:55|8.2017
23:45:56|8.2058
23:45:57|8.2053
23:45:58|8.2053
23:45:59|8.194
23:46:00|8.2087
23:46:01|8.2087
23:46:02|8.2036
23:46:03|8.1876
23:46:04|8.2082
23:46:05|8.1904
23:46:06|8.2029
23:46:07|8.1874
23:46:08|8.2082
23:46:08|8.1912
23:46:10|8.1912
23:46:11|8.1919
23:46:12|8.1919
23:46:13|8.2106
23:46:14|8.2227
23:46:14|8.2437
23:46:16|8.2453
23:46:17|8.2453
23:46:18|8.2437
23:46:19|8.2315
23:46:20|8.2356
23:46:21|8.2089
23:46:22|8.2057
23:46:23|8.2031
23:46:24|8.2127
23:46:25|8.2193
23:46:27|8.2243
23:46:28|8.2243
23:46:30|8.2238
23:46:30|8.2098
23:46:32|8.1834
23:46:33|8.1706
23:46:34|8.1812
23:46:35|8.1895
23:46:36|8.1721
23:46:37|8.1984
23:46:39|8.2017
23:46:39|8.2017
23:46:40|8.2017
23:46:41|8.1995
23:46:42|8.2062
23:46:43|8.221
23:46:44|8.221
23:46:45|8.2105
23:46:46|8.2105
23:46:47|8.2105
23:46:48|8.1987
23:46:49|8.2
23:46:50|8.1913
23:46:51|8.2
23:46:52|8.1893
23:46:53|8.1819
23:46:54|8.1752
23:46:55|8.1572
23:46:57|8.1572
23:46:58|8.2
23:46:58|8.208
23:46:59|8.1964
23:47:01|8.1893
23:47:02|8.1774
23:47:03|8.1774
23:47:04|8.1774
23:47:05|8.1571
23:47:06|8.1423
23:47:06|8.1771
23:47:07|8.1807
23:47:09|8.1808
23:47:09|8.1808
23:47:11|8.1709
23:47:12|8.146
23:47:13|8.14
23:47:13|8.1284
23:47:15|8.1284
23:47:16|8.1454
23:47:18|8.1504
23:47:18|8.1474
23:47:19|8.1368
23:47:20|8.1454
23:47:21|8.13
23:47:22|8.12
23:47:23|8.12
23:47:24|8.1197
23:47:25|8.1074
23:47:27|8.091
23:47:29|8.1046
23:47:30|8.1284
23:47:31|8.1302
23:47:32|8.1394
23:47:33|8.1409
23:47:34|8.118
23:47:35|8.1076
23:47:37|8.1234
23:47:37|8.1234
23:47:38|8.1234
23:47:39|8.1232
23:47:41|8.1153
23:47:42|8.1153
23:47:44|8.1438
23:47:45|8.16
23:47:46|8.16
23:47:47|8.1612
23:47:48|8.1481
23:47:49|8.1405
23:47:50|8.1526
23:47:52|8.1323
23:47:52|8.1392
23:47:53|8.1525
23:47:54|8.1525
23:47:55|8.1525
23:47:56|8.16
23:47:57|8.1533
23:47:59|8.1733
23:48:00|8.1743
23:48:00|8.1792
23:48:02|8.1681
23:48:02|8.1681
23:48:04|8.1681
23:48:05|8.1926
23:48:05|8.2005
23:48:07|8.2005
23:48:09|8.2102
23:48:09|8.2102
23:48:10|8.2073
23:48:11|8.2023
23:48:13|8.2129
23:48:14|8.2011
23:48:14|8.1956
23:48:16|8.1956
23:48:17|8.2023
23:48:18|8.1941
23:48:18|8.1846
23:48:21|8.1975
23:48:21|8.1975
23:48:22|8.1905
23:48:23|8.1905
23:48:24|8.2129
23:48:25|8.1941
23:48:26|8.206
23:48:28|8.206
23:48:29|8.206
23:48:30|8.206
23:48:31|8.2199
23:48:32|8.2199
23:48:34|8.2118
23:48:35|8.225
23:48:36|8.23
23:48:37|8.2125
23:48:39|8.23
23:48:40|8.2392
23:48:40|8.2392
23:48:42|8.2401
23:48:43|8.2344
23:48:45|8.2355
23:48:45|8.2355
23:48:46|8.26
23:48:47|8.29
23:48:49|8.2877
23:48:49|8.2666
23:48:51|8.29
23:48:51|8.2769
23:48:54|8.249
23:48:54|8.2497
23:48:55|8.2485
23:48:56|8.2697
23:48:57|8.2505
23:48:58|8.2162
23:49:00|8.226
23:49:00|8.2362
23:49:01|8.2408
23:49:02|8.2455
23:49:03|8.2614
23:49:05|8.267
23:49:05|8.2622
23:49:06|8.2476
23:49:07|8.2495
23:49:08|8.2603
23:49:10|8.2625
23:49:10|8.2858
23:49:11|8.2937
23:49:12|8.31
23:49:13|8.2955
23:49:14|8.3091
23:49:15|8.2928
23:49:16|8.2953
23:49:17|8.2953
23:49:18|8.3025
23:49:19|8.2456
23:49:20|8.2898
23:49:21|8.2797
23:49:22|8.3
23:49:23|8.3093
23:49:24|8.31
23:49:25|8.3002
23:49:26|8.2986
23:49:27|8.2949
23:49:29|8.2949
23:49:31|8.31
23:49:32|8.31
23:49:33|8.2634
23:49:35|8.2647
23:49:35|8.2647
23:49:37|8.2749
23:49:39|8.2772
23:49:40|8.2772
23:49:40|8.2567
23:49:41|8.2422
23:49:43|8.2342
23:49:44|8.2273
23:49:45|8.2226
23:49:46|8.2226
23:49:47|8.1926
23:49:48|8.1835
23:49:49|8.1877
23:49:50|8.1716
23:49:51|8.1488
23:49:52|8.1436
23:49:53|8.1486
23:49:54|8.1345
23:49:55|8.1506
23:49:56|8.1461
23:49:57|8.1405
23:49:58|8.1534
23:49:59|8.1664
23:50:00|8.1664
23:50:01|8.175
23:50:02|8.1885
23:50:03|8.1926
23:50:04|8.1968
23:50:05|8.1836
23:50:06|8.1815
23:50:07|8.1794
23:50:08|8.1764
23:50:09|8.1794
23:50:10|8.1843
23:50:11|8.1513
23:50:12|8.1572
23:50:13|8.1572
23:50:14|8.1346
23:50:15|8.1481
23:50:16|8.1594
23:50:17|8.1571
23:50:18|8.1598
23:50:19|8.13
23:50:20|8.13
23:50:21|8.1453
23:50:22|8.1506
23:50:23|8.125
23:50:24|8.123
23:50:25|8.1102
23:50:26|8.1294
23:50:27|8.1
23:50:28|8.1
23:50:30|8.1228
23:50:31|8.1148
23:50:33|8.1418
23:50:34|8.1149
23:50:36|8.1193
23:50:37|8.1189
23:50:38|8.1053
23:50:39|8.1021
23:50:40|8.1162
23:50:41|8.1293
23:50:42|8.1344
23:50:43|8.1193
23:50:44|8.1227
23:50:45|8.1227
23:50:46|8.1213
23:50:47|8.1195
23:50:48|8.1059
23:50:49|8.0951
23:50:50|8.0951
23:50:51|8.0729
23:50:52|8.0912
23:50:53|8.1047
23:50:54|8.1047
23:50:55|8.0632
23:50:56|8.0829
23:50:57|8.0663
23:50:58|8.0611
23:50:59|8.07
23:51:00|8.0825
23:51:01|8.0759
23:51:02|8.0968
23:51:03|8.1061
23:51:04|8.0978
23:51:05|8.0819
23:51:06|8.0818
23:51:07|8.0723
23:51:08|8.0691
23:51:09|8.0611
23:51:10|8.0689
23:51:11|8.0765
23:51:12|8.0628
23:51:13|8.0628
23:51:14|8.0463
23:51:15|8.0495
23:51:16|8.0495
23:51:17|8.0639
23:51:18|8.04
23:51:19|8.02
23:51:20|8.0155
23:51:22|7.9714
23:51:22|7.9775
23:51:24|7.9661
23:51:25|7.9474
23:51:25|7.9307
23:51:26|7.9395
23:51:27|7.9605
23:51:29|7.9637
23:51:30|7.9551
23:51:31|7.9679
23:51:33|7.9514
23:51:34|7.9951
23:51:36|8.0127
23:51:37|8.02
23:51:38|8.0195
23:51:39|8.
23:51:40|7.9971
23:51:41|7.9776
23:51:42|7.9885
23:51:43|7.9637
23:51:44|7.9808
23:51:45|7.9808
23:51:47|7.9735
23:51:48|7.9887
23:51:49|7.9481
23:51:50|7.9656
23:51:51|7.9626
23:51:52|7.9486
23:51:52|7.9659
23:51:54|7.9659
23:51:55|7.9659
23:51:56|7.951
23:51:57|7.951
23:51:58|7.951
23:51:59|7.9188
23:51:59|7.9188
23:52:00|7.94
23:52:01|7.9312
23:52:03|7.9573
23:52:03|7.94
23:52:05|7.94
23:52:06|7.94
23:52:06|7.94
23:52:07|7.9363
23:52:09|7.9511
23:52:10|7.9328
23:52:10|7.9328
23:52:11|7.9578
23:52:13|7.9578
23:52:13|7.9498
23:52:14|7.9718
23:52:16|7.9778
23:52:17|7.9778
23:52:17|7.9569
23:52:18|7.9569
23:52:19|7.9569
23:52:20|7.9569
23:52:22|7.9386
23:52:22|7.9263
23:52:23|7.9314
23:52:24|7.9402
23:52:25|7.9454
23:52:27|7.9483
23:52:27|7.9305
23:52:28|7.9305
23:52:30|7.9168
23:52:31|7.9001
23:52:33|7.9082
23:52:34|7.9062
23:52:35|7.9103
23:52:36|7.9236
23:52:38|7.9297
23:52:38|7.9001
23:52:40|7.8917
23:52:41|7.8692
23:52:42|7.8634
23:52:43|7.8571
23:52:44|7.7899
23:52:45|7.7997
23:52:46|7.801
23:52:47|7.7812
23:52:48|7.84
23:52:49|7.8359
23:52:50|7.7833
23:52:52|7.8334
23:52:53|7.8477
23:52:55|7.8288
23:52:55|7.8213
23:52:56|7.8442
23:52:58|7.8488
23:52:59|7.8504
23:53:00|7.8413
23:53:01|7.8371
23:53:01|7.8197
23:53:02|7.818
23:53:03|7.8264
23:53:05|7.8448
23:53:06|7.8448
23:53:07|7.8413
23:53:08|7.851
23:53:09|7.8517
23:53:10|7.8678
23:53:11|7.8569
23:53:12|7.8703
23:53:13|7.8819
23:53:14|7.8705
23:53:16|7.8699
23:53:17|7.8699
23:53:18|7.8699
23:53:18|7.8705
23:53:20|7.8705
23:53:20|7.8705
23:53:21|7.8937
23:53:22|7.9135
23:53:23|7.9228
23:53:24|7.9275
23:53:26|7.911
23:53:27|7.9071
23:53:27|7.89
23:53:28|7.8859
23:53:30|7.9021
23:53:31|7.9021
23:53:32|7.8892
23:53:34|7.8839
23:53:35|7.8971
23:53:36|7.8815
23:53:38|7.902
23:53:39|7.902
23:53:40|7.9
23:53:41|7.9139
23:53:41|7.8966
23:53:43|7.9086
23:53:44|7.9086
23:53:44|7.8911
23:53:46|7.8911
23:53:46|7.8982
23:53:48|7.8642
23:53:48|7.8745
23:53:50|7.87
23:53:51|7.8887
23:53:51|7.8748
23:53:52|7.8825
23:53:54|7.8581
23:53:55|7.9
23:53:55|7.885
23:53:57|7.8857
23:53:57|7.873
23:53:59|7.8874
23:53:59|7.8937
23:54:01|7.8841
23:54:01|7.8734
23:54:03|7.8574
23:54:04|7.8574
23:54:04|7.8546
23:54:05|7.8379
23:54:07|7.8513
23:54:08|7.8576
23:54:09|7.8576
23:54:09|7.8481
23:54:11|7.8581
23:54:12|7.8651
23:54:13|7.8651
23:54:14|7.8356
23:54:14|7.8481
23:54:16|7.8653
23:54:16|7.8653
23:54:17|7.8653
23:54:18|7.8653
23:54:20|7.8574
23:54:21|7.8574
23:54:22|7.8584
23:54:23|7.8649
23:54:23|7.8677
23:54:24|7.8677
23:54:26|7.8528
23:54:26|7.8528
23:54:27|7.8528
23:54:29|7.842
23:54:29|7.8374
23:54:31|7.831
23:54:31|7.831
23:54:32|7.8205
23:54:34|7.8202
23:54:35|7.817
23:54:37|7.8312
23:54:38|7.8312
23:54:39|7.8276
23:54:40|7.8336
23:54:40|7.8411
23:54:42|7.8386
23:54:43|7.8386
23:54:44|7.8386
23:54:45|7.8428
23:54:47|7.8758
23:54:47|7.8758
23:54:49|7.8575
23:54:50|7.8556
23:54:51|7.8556
23:54:52|7.8851
23:54:53|7.9019
23:54:54|7.874
23:54:55|7.874
23:54:56|7.8818
23:54:57|7.8818
23:54:58|7.8748
23:54:59|7.8748
23:55:00|7.864
23:55:01|7.8639
23:55:02|7.8392
23:55:03|7.8379
23:55:04|7.8311
23:55:05|7.8442
23:55:06|7.8442
23:55:07|7.8426
23:55:08|7.818
23:55:09|7.8073
23:55:10|7.8253
23:55:11|7.8285
23:55:12|7.8193
23:55:13|7.8448
23:55:14|7.797
23:55:15|7.7743
23:55:16|7.7846
23:55:17|7.7678
23:55:18|7.7623
23:55:19|7.7242
23:55:20|7.7534
23:55:21|7.7541
23:55:22|7.7381
23:55:23|7.7258
23:55:24|7.7562
23:55:25|7.7565
23:55:26|7.7617
23:55:27|7.7554
23:55:28|7.7554
23:55:29|7.7425
23:55:30|7.7425
23:55:31|7.768
23:55:32|7.7615
23:55:34|7.7935
23:55:35|7.7788
23:55:36|7.7754
23:55:37|7.7754
23:55:38|7.77
23:55:39|7.7827
23:55:40|7.7657
23:55:41|7.7684
23:55:43|7.7684
23:55:43|7.7637
23:55:45|7.7609
23:55:46|7.7609
23:55:46|7.8136
23:55:48|7.7978
23:55:49|7.7899
23:55:50|7.7936
23:55:51|7.7936
23:55:51|7.7936
23:55:53|7.84
23:55:54|7.8336
23:55:55|7.834
23:55:56|7.8345
23:55:57|7.8551
23:55:58|7.8551
23:55:59|7.8675
23:56:00|7.8497
23:56:01|7.8562
23:56:02|7.8527
23:56:04|7.8394
23:56:05|7.8669
23:56:06|7.8471
23:56:07|7.8403
23:56:09|7.8471
23:56:09|7.8421
23:56:11|7.8421
23:56:12|7.8421
23:56:13|7.8225
23:56:14|7.8415
23:56:15|7.8415
23:56:16|7.8606
23:56:17|7.8606
23:56:18|7.8285
23:56:19|7.8337
23:56:20|7.8069
23:56:21|7.8214
23:56:22|7.8164
23:56:23|7.8199
23:56:24|7.8132
23:56:25|7.8077
23:56:26|7.7981
23:56:27|7.7981
23:56:28|7.8142
23:56:29|7.7894
23:56:31|7.8047
23:56:31|7.8047
23:56:32|7.8067
23:56:34|7.7811
23:56:36|7.7811
23:56:37|7.7811
23:56:39|7.7811
23:56:40|7.7782
23:56:41|7.7808
23:56:42|7.7778
23:56:43|7.7863
23:56:44|7.8052
23:56:45|7.7808
23:56:46|7.7639
23:56:47|7.7746
23:56:48|7.7697
23:56:49|7.75
23:56:50|7.7449
23:56:51|7.7612
23:56:52|7.767
23:56:53|7.7722
23:56:54|7.7492
23:56:55|7.7492
23:56:56|7.7492
23:56:57|7.7571
23:56:58|7.7671
23:56:59|7.78
23:57:00|7.78
23:57:01|7.78
23:57:02|7.7837
23:57:03|7.7837
23:57:04|7.7962
23:57:06|7.801
23:57:07|7.8101
23:57:08|7.796
23:57:09|7.796
23:57:10|7.7837
23:57:11|7.7917
23:57:11|7.764
23:57:13|7.781
23:57:14|7.7883
23:57:15|7.7642
23:57:16|7.7739
23:57:17|7.7739
23:57:18|7.7739
23:57:19|7.7698
23:57:20|7.7583
23:57:21|7.7678
23:57:22|7.7797
23:57:23|7.7894
23:57:24|7.7894
23:57:25|7.7894
23:57:26|7.8
23:57:27|7.8
23:57:28|7.7899
23:57:29|7.8013
23:57:30|7.8013
23:57:31|7.7735
23:57:32|7.7735
23:57:33|7.77
23:57:35|7.7788
23:57:37|7.7874
23:57:38|7.8
23:57:40|7.77
23:57:41|7.7766
23:57:42|7.7848
23:57:43|7.7711
23:57:44|7.7887
23:57:44|7.7745
23:57:46|7.7766
23:57:47|7.7846
23:57:48|7.7846
23:57:49|7.8091
23:57:50|7.7955
23:57:51|7.8075
23:57:52|7.8088
23:57:53|7.8088
23:57:55|7.7877
23:57:55|7.7841
23:57:56|7.7841
23:57:58|7.7841
23:57:59|7.784
23:58:00|7.784
23:58:01|7.784
23:58:02|7.7639
23:58:03|7.7639
23:58:04|7.7612
23:58:04|7.7526
23:58:06|7.7449
23:58:07|7.7449
23:58:08|7.761
23:58:09|7.742
23:58:10|7.7617
23:58:10|7.7596
23:58:12|7.7602
23:58:12|7.7602
23:58:14|7.7602
23:58:15|7.7602
23:58:16|7.7602
23:58:16|7.7601
23:58:18|7.7601
23:58:18|7.7595
23:58:19|7.7595
23:58:22|7.7899
23:58:22|7.7802
23:58:23|7.78
23:58:24|7.7799
23:58:25|7.7799
23:58:26|7.7812
23:58:27|7.7798
23:58:28|7.7958
23:58:30|7.8039
23:58:30|7.8039
23:58:32|7.8039
23:58:33|7.7833
23:58:33|7.7833
23:58:36|7.7747
23:58:37|7.7863
23:58:39|7.7863
23:58:40|7.7863
23:58:40|7.7833
23:58:41|7.7821
23:58:43|7.7821
23:58:44|7.7792
23:58:45|7.786
23:58:47|7.79
23:58:48|7.79
23:58:49|7.79
23:58:49|7.79
23:58:51|7.79
23:58:52|7.79
23:58:53|7.7834
23:58:54|7.7859
23:58:55|7.7666
23:58:56|7.761
23:58:58|7.7386
23:58:59|7.7262
23:59:00|7.7428
23:59:01|7.7424
23:59:01|7.7424
23:59:02|7.7292
23:59:03|7.7106
23:59:05|7.7003
23:59:06|7.71
23:59:07|7.7128
23:59:08|7.7362
23:59:09|7.7388
23:59:10|7.7343
23:59:11|7.7297
23:59:12|7.7235
23:59:13|7.7147
23:59:14|7.7393
23:59:15|7.7185
23:59:16|7.7185
23:59:17|7.7291
23:59:18|7.7113
23:59:19|7.753
23:59:20|7.7133
23:59:21|7.7045
23:59:22|7.6975
23:59:23|7.6965
23:59:24|7.6975
23:59:25|7.7123
23:59:26|7.7231
23:59:27|7.7231
23:59:28|7.7168
23:59:29|7.7271
23:59:30|7.7013
23:59:31|7.7375
23:59:32|7.7263
23:59:33|7.7239
23:59:34|7.7324
23:59:36|7.7235
23:59:37|7.7558
23:59:39|7.7587
23:59:40|7.7457
23:59:41|7.7608
23:59:42|7.7511
23:59:43|7.7511
23:59:44|7.7706
23:59:46|7.7444
23:59:46|7.7443
23:59:48|7.7895
23:59:49|7.7895
23:59:50|7.7495
23:59:52|7.7699
23:59:53|7.7699
23:59:54|7.7579
23:59:55|7.7579
23:59:56|7.7816
23:59:57|7.7816
23:59:58|7.7895
23:59:59|7.7893