00:00:00|9.03
00:00:01|9.03
00:00:03|9.03
00:00:04|9.03
00:00:04|9.0248
00:00:06|9.0248
00:00:07|9.0248
00:00:07|9.0248
00:00:08|9.0248
00:00:09|9.0248
00:00:11|9.0261
00:00:12|9.0261
00:00:13|9.016
00:00:14|9.0066
00:00:15|8.9933
00:00:16|8.9785
00:00:17|8.9663
00:00:18|8.9831
00:00:19|8.9933
00:00:20|8.9933
00:00:21|9.0053
00:00:22|9.0117
00:00:23|9.0117
00:00:24|9.0117
00:00:25|9.0117
00:00:26|9.0098
00:00:27|9.0098
00:00:28|9.0098
00:00:29|8.9881
00:00:30|8.9881
00:00:31|8.9848
00:00:32|8.9785
00:00:33|8.9726
00:00:34|8.963
00:00:35|8.9641
00:00:36|8.9584
00:00:37|8.9566
00:00:38|8.9701
00:00:40|8.9663
00:00:41|8.9565
00:00:41|8.9557
00:00:43|8.9618
00:00:44|8.9618
00:00:45|8.9632
00:00:45|8.9601
00:00:47|8.9601
00:00:47|8.982
00:00:48|8.982
00:00:50|8.9715
00:00:50|8.9715
00:00:52|8.9866
00:00:53|8.9866
00:00:54|8.9866
00:00:55|8.9753
00:00:57|8.969
00:00:58|8.969
00:00:58|8.969
00:01:00|8.9708
00:01:02|8.9593
00:01:03|8.9584
00:01:04|8.9584
00:01:05|8.9774
00:01:06|8.9722
00:01:07|8.9722
00:01:08|8.9722
00:01:09|8.9722
00:01:10|8.9722
00:01:11|8.9939
00:01:12|8.9963
00:01:13|9.
00:01:14|9.
00:01:15|9.
00:01:16|9.0005
00:01:17|9.0005
00:01:18|9.0005
00:01:19|8.9969
00:01:20|8.9969
00:01:21|8.9969
00:01:22|8.9969
00:01:24|8.9879
00:01:25|8.9831
00:01:25|8.9831
00:01:26|8.9831
00:01:28|8.9943
00:01:28|8.9927
00:01:30|8.9927
00:01:30|8.9927
00:01:32|8.9927
00:01:33|8.9858
00:01:34|8.9787
00:01:34|8.9787
00:01:35|8.9787
00:01:37|8.9787
00:01:38|8.9902
00:01:39|8.9902
00:01:40|8.9902
00:01:41|8.9902
00:01:42|8.9902
00:01:43|8.9902
00:01:44|8.993
00:01:45|8.993
00:01:46|9.0086
00:01:47|9.0083
00:01:48|9.021
00:01:49|9.021
00:01:50|9.03
00:01:51|9.0257
00:01:52|9.0257
00:01:53|9.025
00:01:54|9.0335
00:01:55|9.0335
00:01:56|9.0335
00:01:58|9.0117
00:02:00|9.0301
00:02:01|9.035
00:02:01|9.035
00:02:04|9.0353
00:02:05|9.0353
00:02:06|9.0234
00:02:08|9.0315
00:02:09|9.0385
00:02:10|9.0251
00:02:11|9.0212
00:02:12|9.0214
00:02:13|9.0214
00:02:14|9.0214
00:02:15|9.0301
00:02:16|9.0301
00:02:17|9.0205
00:02:18|9.0117
00:02:19|9.0117
00:02:20|9.0117
00:02:21|9.0117
00:02:22|9.0071
00:02:23|9.0071
00:02:24|8.9965
00:02:25|8.99
00:02:26|8.99
00:02:27|8.9917
00:02:28|8.9974
00:02:29|8.9974
00:02:30|8.9998
00:02:31|9.0011
00:02:32|9.0011
00:02:33|8.9862
00:02:34|8.9862
00:02:35|8.9824
00:02:36|8.98
00:02:37|8.9857
00:02:38|8.9683
00:02:39|8.9752
00:02:40|8.9752
00:02:41|8.9666
00:02:42|8.971
00:02:43|8.9542
00:02:44|8.952
00:02:45|8.9553
00:02:46|8.9615
00:02:47|8.9691
00:02:48|8.971
00:02:49|8.9676
00:02:50|8.9676
00:02:51|8.9676
00:02:52|8.9674
00:02:53|8.9674
00:02:54|8.9674
00:02:55|8.9479
00:02:56|8.9547
00:02:57|8.9587
00:02:59|8.95
00:03:01|8.9335
00:03:02|8.9282
00:03:04|8.9282
00:03:05|8.9353
00:03:06|8.9353
00:03:07|8.9353
00:03:08|8.9353
00:03:09|8.9507
00:03:11|8.9507
00:03:12|8.9519
00:03:13|8.9433
00:03:14|8.9557
00:03:15|8.9621
00:03:17|8.9452
00:03:18|8.9385
00:03:19|8.9385
00:03:20|8.9401
00:03:21|8.9401
00:03:22|8.9496
00:03:22|8.9866
00:03:24|8.9865
00:03:24|8.9865
00:03:25|8.9702
00:03:27|8.9702
00:03:28|8.9568
00:03:29|8.9657
00:03:30|8.9657
00:03:31|8.9667
00:03:32|8.9667
00:03:33|8.9549
00:03:34|8.9549
00:03:35|8.9549
00:03:35|8.9549
00:03:37|8.9549
00:03:38|8.9542
00:03:38|8.9542
00:03:40|8.9542
00:03:41|8.9496
00:03:42|8.9496
00:03:42|8.9551
00:03:43|8.9551
00:03:45|8.9482
00:03:46|8.9482
00:03:46|8.9482
00:03:48|8.9482
00:03:48|8.9482
00:03:50|8.9562
00:03:51|8.9562
00:03:52|8.9489
00:03:52|8.9489
00:03:54|8.9489
00:03:55|8.9653
00:03:56|8.9727
00:03:57|8.9751
00:03:58|8.9685
00:03:59|8.9685
00:04:01|8.9685
00:04:02|8.9743
00:04:03|8.9743
00:04:04|8.9737
00:04:04|8.9737
00:04:07|8.9737
00:04:08|8.9751
00:04:09|8.9751
00:04:09|8.9751
00:04:11|8.9751
00:04:12|8.9751
00:04:13|8.985
00:04:14|8.985
00:04:15|8.985
00:04:16|8.9869
00:04:18|8.9963
00:04:19|8.9886
00:04:21|8.9886
00:04:21|8.9886
00:04:22|8.9886
00:04:23|8.9886
00:04:24|8.9886
00:04:25|8.9886
00:04:26|8.9886
00:04:27|9.
00:04:28|9.0058
00:04:29|8.9978
00:04:30|8.994
00:04:31|9.0034
00:04:32|9.0005
00:04:33|9.0117
00:04:34|9.0117
00:04:35|9.0117
00:04:37|9.0117
00:04:37|9.0117
00:04:39|9.0105
00:04:40|9.0015
00:04:41|8.9994
00:04:42|8.9994
00:04:43|8.9994
00:04:44|8.9916
00:04:44|8.9919
00:04:46|8.9997
00:04:47|8.9905
00:04:47|8.9905
00:04:48|8.9905
00:04:50|8.9847
00:04:51|8.9847
00:04:52|8.9845
00:04:53|8.9845
00:04:55|8.9785
00:04:55|8.9737
00:04:56|8.9737
00:04:57|8.9737
00:04:58|8.9737
00:04:59|8.9748
00:05:01|8.9748
00:05:03|8.9601
00:05:04|8.9609
00:05:05|8.9567
00:05:06|8.9633
00:05:08|8.9421
00:05:09|8.9421
00:05:10|8.9385
00:05:12|8.9484
00:05:12|8.9484
00:05:13|8.9421
00:05:14|8.9567
00:05:15|8.9567
00:05:16|8.9644
00:05:17|8.9618
00:05:18|8.9531
00:05:19|8.9464
00:05:20|8.9416
00:05:21|8.9379
00:05:22|8.9427
00:05:23|8.9427
00:05:24|8.9427
00:05:25|8.93
00:05:26|8.93
00:05:27|8.9475
00:05:28|8.9475
00:05:29|8.9469
00:05:30|8.9335
00:05:31|8.9567
00:05:32|8.9644
00:05:33|8.9681
00:05:34|8.9618
00:05:35|8.9618
00:05:36|8.9721
00:05:38|8.9712
00:05:39|8.9782
00:05:39|8.9863
00:05:41|8.9766
00:05:42|8.9843
00:05:43|8.9843
00:05:44|8.9963
00:05:45|8.9963
00:05:45|8.9963
00:05:47|8.9963
00:05:48|8.9963
00:05:49|8.9963
00:05:50|9.
00:05:50|9.
00:05:52|9.
00:05:53|9.0057
00:05:54|9.0086
00:05:55|9.0064
00:05:56|9.0043
00:05:56|9.003
00:05:57|9.0012
00:05:59|9.0012
00:06:00|9.0012
00:06:01|9.0117
00:06:02|9.0117
00:06:03|9.0117
00:06:04|9.0166
00:06:06|9.0166
00:06:07|9.0207
00:06:08|9.03
00:06:09|9.034
00:06:10|9.034
00:06:11|9.034
00:06:12|9.034
00:06:13|9.0267
00:06:14|9.0237
00:06:16|9.0239
00:06:17|9.0239
00:06:18|9.0354
00:06:19|9.0354
00:06:20|9.023
00:06:21|9.0281
00:06:22|9.0281
00:06:23|9.0281
00:06:24|9.014
00:06:25|9.0095
00:06:26|9.0095
00:06:27|9.0095
00:06:28|9.0095
00:06:29|9.0095
00:06:30|9.0095
00:06:31|9.0002
00:06:32|9.0002
00:06:34|8.9767
00:06:35|8.9895
00:06:35|9.0106
00:06:37|8.9895
00:06:37|8.9747
00:06:39|8.9819
00:06:40|8.9819
00:06:41|8.9876
00:06:42|8.9826
00:06:43|8.9787
00:06:44|8.9753
00:06:45|8.965
00:06:46|8.9797
00:06:47|8.9797
00:06:48|8.9803
00:06:49|8.9803
00:06:50|8.9791
00:06:51|8.9821
00:06:52|8.9769
00:06:53|8.9769
00:06:54|8.9769
00:06:55|8.9682
00:06:56|8.9682
00:06:57|8.9567
00:06:58|8.9567
00:06:59|8.9542
00:07:00|8.9644
00:07:01|8.9644
00:07:03|8.9708
00:07:05|8.9598
00:07:05|8.9598
00:07:06|8.9614
00:07:08|8.9629
00:07:10|8.9629
00:07:11|8.9572
00:07:12|8.9572
00:07:13|8.9616
00:07:13|8.9616
00:07:14|8.9616
00:07:16|8.9616
00:07:16|8.9556
00:07:17|8.952
00:07:19|8.952
00:07:20|8.952
00:07:21|8.943
00:07:22|8.9421
00:07:23|8.931
00:07:24|8.93
00:07:25|8.93
00:07:26|8.9298
00:07:27|8.9281
00:07:29|8.9334
00:07:30|8.9386
00:07:30|8.9457
00:07:32|8.9518
00:07:32|8.9445
00:07:34|8.9445
00:07:35|8.9445
00:07:36|8.9445
00:07:37|8.9567
00:07:38|8.9716
00:07:39|8.9538
00:07:40|8.9538
00:07:41|8.9538
00:07:42|8.9593
00:07:43|8.9593
00:07:44|8.9593
00:07:45|8.9593
00:07:46|8.9516
00:07:47|8.9587
00:07:48|8.9608
00:07:49|8.964
00:07:49|8.964
00:07:51|8.964
00:07:52|8.964
00:07:53|8.9792
00:07:54|8.9706
00:07:55|8.9674
00:07:55|8.9768
00:07:57|8.9824
00:07:58|8.9842
00:07:58|8.9912
00:08:00|8.992
00:08:01|8.9933
00:08:02|8.9963
00:08:04|9.0006
00:08:05|8.9891
00:08:06|8.9891
00:08:07|8.9891
00:08:09|9.
00:08:09|9.
00:08:11|8.9919
00:08:13|9.0042
00:08:14|9.0042
00:08:15|9.004
00:08:16|9.0086
00:08:17|9.0117
00:08:18|9.021
00:08:19|9.0167
00:08:20|9.0067
00:08:21|8.9993
00:08:22|8.9993
00:08:23|8.9993
00:08:24|8.9993
00:08:25|8.9993
00:08:26|8.9993
00:08:27|8.9993
00:08:29|9.0136
00:08:29|9.0071
00:08:30|9.0071
00:08:31|9.0071
00:08:32|9.0319
00:08:33|9.0331
00:08:34|9.0308
00:08:35|9.0274
00:08:36|9.0274
00:08:37|9.0117
00:08:38|9.0064
00:08:39|9.0064
00:08:40|9.0015
00:08:41|9.
00:08:42|9.
00:08:43|9.
00:08:44|8.9955
00:08:46|8.9907
00:08:48|8.9939
00:08:49|8.9939
00:08:50|8.9939
00:08:50|8.9939
00:08:51|8.985
00:08:52|8.985
00:08:54|8.99
00:08:54|8.9814
00:08:55|8.9852
00:08:56|8.99
00:08:58|8.9785
00:08:59|8.9739
00:08:59|8.9806
00:09:00|8.9806
00:09:01|8.9862
00:09:03|8.9862
00:09:04|8.9862
00:09:06|8.9916
00:09:07|8.9916
00:09:08|8.9955
00:09:09|9.
00:09:10|9.
00:09:11|9.
00:09:13|9.
00:09:14|8.991
00:09:15|8.9931
00:09:16|8.9931
00:09:17|8.9931
00:09:18|8.9949
00:09:18|8.9916
00:09:20|8.9898
00:09:22|8.9898
00:09:22|8.9954
00:09:23|8.9954
00:09:24|8.9834
00:09:25|8.9795
00:09:26|8.9853
00:09:27|8.9823
00:09:28|8.9823
00:09:30|8.9859
00:09:31|8.9893
00:09:32|8.9893
00:09:33|8.9893
00:09:34|8.9893
00:09:35|8.9724
00:09:36|8.97
00:09:36|8.9724
00:09:38|8.9724
00:09:38|8.9776
00:09:39|8.985
00:09:41|8.9718
00:09:42|8.9663
00:09:42|8.963
00:09:44|8.963
00:09:44|8.9542
00:09:46|8.9542
00:09:47|8.9592
00:09:48|8.9592
00:09:49|8.9724
00:09:50|8.975
00:09:50|8.975
00:09:52|8.975
00:09:53|8.9842
00:09:54|8.9842
00:09:54|8.99
00:09:56|8.9855
00:09:57|8.9864
00:09:58|8.9908
00:09:58|8.9963
00:10:00|9.
00:10:01|8.9943
00:10:02|8.9943
00:10:03|8.9943
00:10:05|9.0086
00:10:06|9.0086
00:10:07|9.0086
00:10:08|9.021
00:10:09|9.0156
00:10:10|9.0156
00:10:12|9.0156
00:10:12|9.0079
00:10:14|9.0079
00:10:15|9.0079
00:10:16|8.9927
00:10:17|8.9927
00:10:17|8.9913
00:10:18|8.9907
00:10:20|8.992
00:10:21|8.9785
00:10:21|8.9747
00:10:23|8.9783
00:10:24|8.9783
00:10:24|8.9781
00:10:26|8.9781
00:10:27|8.9826
00:10:27|8.9767
00:10:28|8.9731
00:10:30|8.972
00:10:30|8.97
00:10:32|8.9705
00:10:32|8.9705
00:10:34|8.9583
00:10:34|8.9579
00:10:36|8.9565
00:10:37|8.9542
00:10:37|8.95
00:10:38|8.9479
00:10:39|8.9588
00:10:40|8.9615
00:10:42|8.9615
00:10:43|8.9651
00:10:44|8.9651
00:10:45|8.9734
00:10:46|8.9734
00:10:47|8.9734
00:10:48|8.9683
00:10:49|8.9683
00:10:50|8.9683
00:10:51|8.961
00:10:52|8.9692
00:10:53|8.9692
00:10:54|8.9662
00:10:55|8.9567
00:10:56|8.9603
00:10:57|8.9603
00:10:58|8.9603
00:10:59|8.9603
00:11:00|8.9603
00:11:01|8.9603
00:11:02|8.9603
00:11:03|8.9559
00:11:04|8.9629
00:11:06|8.9629
00:11:08|8.95
00:11:09|8.95
00:11:10|8.9412
00:11:10|8.9412
00:11:12|8.9453
00:11:13|8.9453
00:11:14|8.93
00:11:15|8.93
00:11:16|8.93
00:11:17|8.9269
00:11:18|8.9269
00:11:19|8.9188
00:11:21|8.9179
00:11:22|8.9242
00:11:23|8.9242
00:11:24|8.9143
00:11:24|8.9036
00:11:26|8.8988
00:11:26|8.8947
00:11:27|8.8927
00:11:28|8.9016
00:11:30|8.9107
00:11:30|8.9107
00:11:31|8.9107
00:11:32|8.9041
00:11:33|8.8961
00:11:34|8.8961
00:11:36|8.8961
00:11:36|8.8961
00:11:38|8.8974
00:11:39|8.8795
00:11:39|8.8795
00:11:41|8.89
00:11:41|8.89
00:11:43|8.89
00:11:43|8.89
00:11:44|8.8822
00:11:45|8.8718
00:11:46|8.8674
00:11:48|8.8674
00:11:48|8.86
00:11:49|8.8551
00:11:50|8.8551
00:11:51|8.8589
00:11:53|8.8559
00:11:53|8.8752
00:11:55|8.8752
00:11:55|8.8752
00:11:57|8.8752
00:11:57|8.8752
00:11:58|8.8615
00:11:59|8.8629
00:12:00|8.8629
00:12:01|8.8629
00:12:03|8.8619
00:12:04|8.8701
00:12:04|8.8697
00:12:06|8.882
00:12:07|8.882
00:12:09|8.8865
00:12:09|8.8865
00:12:11|8.8865
00:12:13|8.889
00:12:14|8.8811
00:12:16|8.8811
00:12:17|8.8811
00:12:18|8.8843
00:12:20|8.8843
00:12:20|8.8936
00:12:21|8.8936
00:12:23|8.8811
00:12:23|8.8811
00:12:25|8.8811
00:12:25|8.8811
00:12:26|8.8811
00:12:28|8.8702
00:12:29|8.8702
00:12:30|8.8702
00:12:31|8.8702
00:12:31|8.8702
00:12:33|8.8841
00:12:34|8.8771
00:12:35|8.8771
00:12:36|8.8771
00:12:36|8.8771
00:12:37|8.8771
00:12:38|8.8771
00:12:39|8.884
00:12:40|8.884
00:12:41|8.8772
00:12:42|8.8845
00:12:43|8.8845
00:12:44|8.8845
00:12:45|8.8917
00:12:46|8.9
00:12:48|8.8949
00:12:49|8.8949
00:12:49|8.8949
00:12:50|8.8878
00:12:52|8.8878
00:12:52|8.8878
00:12:54|8.8864
00:12:55|8.8797
00:12:55|8.8797
00:12:57|8.8797
00:12:57|8.8797
00:12:58|8.8848
00:13:00|8.8801
00:13:01|8.8801
00:13:01|8.8697
00:13:03|8.8697
00:13:04|8.8697
00:13:05|8.8795
00:13:06|8.8795
00:13:08|8.8941
00:13:09|8.9021
00:13:10|8.9021
00:13:12|8.9124
00:13:12|8.9124
00:13:13|8.906
00:13:15|8.906
00:13:16|8.9025
00:13:17|8.9123
00:13:18|8.9123
00:13:19|8.9214
00:13:20|8.918
00:13:21|8.9235
00:13:22|8.9163
00:13:23|8.9134
00:13:24|8.9134
00:13:25|8.9021
00:13:26|8.888
00:13:27|8.8979
00:13:28|8.9031
00:13:29|8.9031
00:13:30|8.9079
00:13:32|8.9079
00:13:32|8.9093
00:13:33|8.9093
00:13:34|8.9093
00:13:36|8.9093
00:13:36|8.8983
00:13:38|8.8983
00:13:39|8.8983
00:13:40|8.8887
00:13:41|8.9029
00:13:42|8.9082
00:13:43|8.9174
00:13:44|8.917
00:13:45|8.9097
00:13:46|8.9097
00:13:47|8.9097
00:13:48|8.9097
00:13:49|8.9097
00:13:50|8.9116
00:13:51|8.9116
00:13:52|8.9116
00:13:53|8.9116
00:13:54|8.921
00:13:55|8.9147
00:13:56|8.9297
00:13:57|8.9385
00:13:58|8.9359
00:13:59|8.9359
00:14:00|8.9409
00:14:01|8.936
00:14:02|8.9394
00:14:03|8.9378
00:14:04|8.9378
00:14:05|8.9315
00:14:06|8.9315
00:14:07|8.9315
00:14:08|8.9322
00:14:10|8.9322
00:14:11|8.9322
00:14:12|8.9322
00:14:13|8.9322
00:14:14|8.9322
00:14:15|8.9478
00:14:16|8.96
00:14:18|8.98
00:14:18|8.98
00:14:20|8.9657
00:14:21|8.9657
00:14:22|8.9624
00:14:23|8.9624
00:14:23|8.9842
00:14:25|8.99
00:14:26|8.99
00:14:27|9.
00:14:28|9.0042
00:14:29|9.01
00:14:30|9.0141
00:14:30|9.0077
00:14:32|9.0159
00:14:34|9.0174
00:14:34|9.0174
00:14:35|9.0331
00:14:36|9.0426
00:14:37|9.0485
00:14:39|9.0557
00:14:40|9.0586
00:14:41|9.062
00:14:42|9.0535
00:14:43|9.0451
00:14:44|9.0451
00:14:45|9.0451
00:14:46|9.0451
00:14:47|9.0559
00:14:48|9.079
00:14:48|9.0821
00:14:50|9.0821
00:14:51|9.0861
00:14:52|9.0801
00:14:53|9.0801
00:14:54|9.0801
00:14:54|9.0771
00:14:56|9.0879
00:14:57|9.0879
00:14:57|9.0748
00:14:59|9.098
00:15:00|9.1139
00:15:01|9.1236
00:15:02|9.125
00:15:03|9.115
00:15:04|9.1136
00:15:04|9.1098
00:15:06|9.1041
00:15:07|9.1123
00:15:08|9.0918
00:15:10|9.0856
00:15:11|9.0824
00:15:12|9.1003
00:15:13|9.1003
00:15:14|9.1055
00:15:16|9.1
00:15:17|9.09
00:15:18|9.0763
00:15:19|9.0763
00:15:20|9.09
00:15:21|9.09
00:15:22|9.09
00:15:23|9.0801
00:15:24|9.0882
00:15:24|9.0882
00:15:25|9.086
00:15:26|9.086
00:15:28|9.086
00:15:28|9.086
00:15:30|9.1087
00:15:31|9.103
00:15:32|9.103
00:15:33|9.103
00:15:34|9.1227
00:15:35|9.1099
00:15:36|9.111
00:15:37|9.1087
00:15:38|9.133
00:15:39|9.1219
00:15:40|9.1155
00:15:41|9.1194
00:15:42|9.1194
00:15:43|9.1282
00:15:44|9.1282
00:15:45|9.1282
00:15:46|9.1282
00:15:47|9.1282
00:15:48|9.1194
00:15:49|9.101
00:15:50|9.101
00:15:51|9.101
00:15:52|9.101
00:15:53|9.101
00:15:54|9.101
00:15:55|9.101
00:15:56|9.101
00:15:57|9.101
00:15:58|9.101
00:15:59|9.1003
00:16:00|9.0919
00:16:01|9.0919
00:16:02|9.1248
00:16:03|9.1248
00:16:04|9.125
00:16:05|9.125
00:16:06|9.125
00:16:07|9.1212
00:16:08|9.1125
00:16:10|9.1273
00:16:12|9.1273
00:16:13|9.1018
00:16:14|9.1018
00:16:16|9.0981
00:16:17|9.0981
00:16:18|9.1915
00:16:19|9.1672
00:16:20|9.1968
00:16:21|9.1734
00:16:22|9.1705
00:16:23|9.1918
00:16:24|9.1628
00:16:25|9.1576
00:16:26|9.1668
00:16:27|9.1668
00:16:28|9.1705
00:16:29|9.1557
00:16:30|9.15
00:16:31|9.1595
00:16:32|9.1809
00:16:33|9.1809
00:16:34|9.179
00:16:36|9.1811
00:16:36|9.2
00:16:38|9.2057
00:16:39|9.2157
00:16:40|9.2059
00:16:40|9.2198
00:16:42|9.2198
00:16:42|9.2226
00:16:44|9.2226
00:16:45|9.2155
00:16:46|9.2225
00:16:46|9.2046
00:16:47|9.2087
00:16:49|9.2171
00:16:49|9.2002
00:16:50|9.2014
00:16:51|9.1857
00:16:52|9.1922
00:16:54|9.2136
00:16:55|9.2185
00:16:56|9.2332
00:16:57|9.2369
00:16:58|9.2435
00:16:59|9.2528
00:17:00|9.2528
00:17:01|9.2482
00:17:02|9.2482
00:17:03|9.2214
00:17:03|9.2223
00:17:06|9.2162
00:17:06|9.2277
00:17:07|9.2351
00:17:08|9.2399
00:17:09|9.24
00:17:11|9.24
00:17:13|9.2259
00:17:13|9.2324
00:17:15|9.2324
00:17:16|9.2324
00:17:17|9.2324
00:17:19|9.2473
00:17:20|9.2473
00:17:21|9.256
00:17:22|9.2677
00:17:23|9.2677
00:17:24|9.2473
00:17:25|9.233
00:17:26|9.233
00:17:27|9.233
00:17:28|9.2411
00:17:29|9.2539
00:17:31|9.2607
00:17:33|9.2607
00:17:33|9.2607
00:17:34|9.2607
00:17:35|9.2556
00:17:36|9.2556
00:17:37|9.2398
00:17:38|9.2398
00:17:39|9.2436
00:17:40|9.2436
00:17:41|9.2305
00:17:42|9.2318
00:17:43|9.2271
00:17:44|9.2271
00:17:45|9.2271
00:17:46|9.2271
00:17:47|9.2389
00:17:48|9.2389
00:17:49|9.25
00:17:50|9.2539
00:17:51|9.2539
00:17:52|9.2539
00:17:53|9.256
00:17:54|9.256
00:17:55|9.2685
00:17:56|9.2741
00:17:57|9.28
00:17:58|9.2811
00:17:59|9.2868
00:18:00|9.2868
00:18:01|9.2796
00:18:02|9.2991
00:18:03|9.31
00:18:04|9.3045
00:18:05|9.303
00:18:06|9.3091
00:18:07|9.2948
00:18:08|9.2918
00:18:09|9.2728
00:18:10|9.2763
00:18:12|9.2628
00:18:14|9.2628
00:18:15|9.2628
00:18:17|9.2859
00:18:17|9.2859
00:18:19|9.2788
00:18:21|9.3063
00:18:23|9.3078
00:18:23|9.2981
00:18:24|9.2981
00:18:25|9.2981
00:18:26|9.3124
00:18:27|9.3228
00:18:28|9.3228
00:18:29|9.328
00:18:30|9.328
00:18:31|9.328
00:18:32|9.3215
00:18:33|9.33
00:18:34|9.33
00:18:35|9.3371
00:18:36|9.326
00:18:37|9.3107
00:18:38|9.3109
00:18:39|9.3114
00:18:40|9.3298
00:18:41|9.3298
00:18:42|9.3298
00:18:43|9.3323
00:18:44|9.326
00:18:45|9.3107
00:18:46|9.3068
00:18:47|9.3115
00:18:48|9.3115
00:18:49|9.3115
00:18:50|9.3115
00:18:51|9.3291
00:18:52|9.3401
00:18:53|9.333
00:18:54|9.333
00:18:55|9.333
00:18:56|9.3254
00:18:57|9.3254
00:18:58|9.3254
00:18:59|9.3318
00:19:00|9.3318
00:19:01|9.3318
00:19:02|9.3196
00:19:03|9.3196
00:19:04|9.3196
00:19:05|9.3282
00:19:06|9.3282
00:19:07|9.3282
00:19:08|9.3157
00:19:09|9.3157
00:19:10|9.3157
00:19:11|9.3309
00:19:13|9.3159
00:19:14|9.3159
00:19:16|9.3309
00:19:16|9.3309
00:19:17|9.3309
00:19:18|9.3309
00:19:20|9.3309
00:19:21|9.3309
00:19:22|9.3309
00:19:24|9.33
00:19:25|9.33
00:19:26|9.33
00:19:27|9.3362
00:19:28|9.3362
00:19:29|9.3362
00:19:30|9.3428
00:19:32|9.3442
00:19:33|9.35
00:19:33|9.3542
00:19:35|9.3569
00:19:35|9.3569
00:19:36|9.3569
00:19:38|9.3475
00:19:39|9.3475
00:19:40|9.3475
00:19:41|9.3595
00:19:42|9.3595
00:19:42|9.3611
00:19:44|9.3691
00:19:45|9.3707
00:19:46|9.3811
00:19:47|9.3636
00:19:48|9.3636
00:19:48|9.3636
00:19:49|9.3636
00:19:51|9.3636
00:19:51|9.3489
00:19:53|9.3489
00:19:54|9.3489
00:19:55|9.3489
00:19:56|9.3595
00:19:57|9.3595
00:19:58|9.361
00:19:59|9.3661
00:20:00|9.3661
00:20:01|9.3772
00:20:01|9.3855
00:20:03|9.3846
00:20:05|9.3844
00:20:05|9.3844
00:20:06|9.3843
00:20:07|9.3843
00:20:08|9.3651
00:20:09|9.387
00:20:10|9.387
00:20:11|9.387
00:20:12|9.3664
00:20:13|9.3664
00:20:15|9.3609
00:20:16|9.3609
00:20:17|9.3559
00:20:18|9.3559
00:20:19|9.35
00:20:19|9.35
00:20:22|9.35
00:20:23|9.364
00:20:24|9.3604
00:20:24|9.3604
00:20:26|9.3717
00:20:27|9.3625
00:20:28|9.3625
00:20:29|9.375
00:20:29|9.375
00:20:30|9.3823
00:20:32|9.3792
00:20:33|9.38
00:20:35|9.38
00:20:36|9.3888
00:20:37|9.395
00:20:37|9.3954
00:20:39|9.3977
00:20:39|9.4043
00:20:40|9.4115
00:20:42|9.4237
00:20:43|9.4254
00:20:43|9.4262
00:20:44|9.4121
00:20:46|9.4121
00:20:47|9.4214
00:20:48|9.4081
00:20:48|9.4042
00:20:50|9.3961
00:20:51|9.387
00:20:52|9.387
00:20:53|9.387
00:20:54|9.3679
00:20:56|9.3611
00:20:56|9.3665
00:20:58|9.3618
00:20:59|9.3682
00:20:59|9.3732
00:21:01|9.3679
00:21:02|9.3849
00:21:02|9.3849
00:21:04|9.387
00:21:05|9.388
00:21:06|9.3999
00:21:07|9.4
00:21:07|9.4
00:21:08|9.3999
00:21:10|9.3894
00:21:11|9.4045
00:21:11|9.4045
00:21:14|9.4081
00:21:15|9.4137
00:21:17|9.4162
00:21:18|9.4235
00:21:20|9.4089
00:21:21|9.4089
00:21:21|9.4089
00:21:23|9.41
00:21:24|9.4104
00:21:26|9.4104
00:21:27|9.4331
00:21:28|9.4421
00:21:29|9.4434
00:21:30|9.4423
00:21:31|9.4423
00:21:32|9.4423
00:21:33|9.4062
00:21:34|9.4
00:21:35|9.4
00:21:36|9.4014
00:21:37|9.4019
00:21:37|9.4019
00:21:39|9.4019
00:21:39|9.4019
00:21:41|9.4019
00:21:42|9.4019
00:21:43|9.4
00:21:44|9.4
00:21:45|9.3856
00:21:46|9.3856
00:21:46|9.3856
00:21:47|9.4019
00:21:49|9.4025
00:21:49|9.4025
00:21:51|9.4025
00:21:52|9.4025
00:21:53|9.3733
00:21:54|9.3724
00:21:54|9.3636
00:21:55|9.366
00:21:57|9.3793
00:21:58|9.3793
00:21:58|9.375
00:22:00|9.375
00:22:00|9.375
00:22:02|9.3724
00:22:03|9.3837
00:22:04|9.395
00:22:05|9.3991
00:22:06|9.3957
00:22:07|9.3957
00:22:08|9.3836
00:22:09|9.3836
00:22:10|9.3836
00:22:11|9.3836
00:22:12|9.3914
00:22:13|9.38
00:22:14|9.38
00:22:15|9.3679
00:22:17|9.373
00:22:18|9.3655
00:22:19|9.3655
00:22:20|9.3655
00:22:20|9.3636
00:22:22|9.36
00:22:24|9.3655
00:22:25|9.3655
00:22:26|9.3655
00:22:27|9.3655
00:22:28|9.3731
00:22:30|9.3731
00:22:31|9.3836
00:22:31|9.3836
00:22:32|9.3887
00:22:34|9.3887
00:22:35|9.395
00:22:35|9.395
00:22:37|9.4077
00:22:37|9.4077
00:22:39|9.4189
00:22:39|9.406
00:22:40|9.406
00:22:42|9.4078
00:22:42|9.4013
00:22:43|9.3933
00:22:45|9.3933
00:22:45|9.4077
00:22:47|9.4205
00:22:48|9.4246
00:22:48|9.426
00:22:50|9.426
00:22:51|9.4137
00:22:52|9.4137
00:22:52|9.4062
00:22:54|9.4062
00:22:54|9.4
00:22:55|9.4
00:22:57|9.4
00:22:57|9.4
00:22:58|9.4086
00:23:00|9.4086
00:23:01|9.4046
00:23:01|9.4046
00:23:03|9.3917
00:23:04|9.3869
00:23:05|9.3735
00:23:06|9.3735
00:23:08|9.3706
00:23:09|9.3706
00:23:09|9.3706
00:23:11|9.3922
00:23:12|9.3922
00:23:13|9.4011
00:23:14|9.3988
00:23:14|9.387
00:23:15|9.387
00:23:18|9.387
00:23:19|9.4027
00:23:21|9.4062
00:23:22|9.4
00:23:23|9.4
00:23:23|9.4
00:23:25|9.4
00:23:26|9.4
00:23:27|9.4049
00:23:28|9.4049
00:23:29|9.4205
00:23:30|9.4205
00:23:32|9.4205
00:23:32|9.4254
00:23:34|9.4254
00:23:35|9.4172
00:23:35|9.4172
00:23:36|9.4115
00:23:38|9.4115
00:23:39|9.4062
00:23:39|9.4062
00:23:40|9.4062
00:23:42|9.4062
00:23:43|9.4062
00:23:43|9.4062
00:23:45|9.4062
00:23:46|9.4348
00:23:46|9.4348
00:23:47|9.4348
00:23:49|9.4348
00:23:50|9.4062
00:23:51|9.4099
00:23:52|9.4098
00:23:52|9.4098
00:23:53|9.4098
00:23:55|9.4098
00:23:56|9.4098
00:23:57|9.4098
00:23:58|9.4098
00:23:59|9.4098
00:24:00|9.4254
00:24:01|9.4254
00:24:02|9.4254
00:24:03|9.4062
00:24:04|9.4062
00:24:05|9.4098
00:24:06|9.4098
00:24:07|9.4
00:24:08|9.4
00:24:09|9.413
00:24:10|9.413
00:24:11|9.413
00:24:12|9.389
00:24:13|9.3944
00:24:14|9.4074
00:24:15|9.4074
00:24:16|9.4074
00:24:18|9.4074
00:24:20|9.387
00:24:21|9.387
00:24:23|9.387
00:24:24|9.387
00:24:25|9.387
00:24:26|9.387
00:24:27|9.387
00:24:28|9.387
00:24:30|9.372
00:24:31|9.3763
00:24:33|9.3775
00:24:34|9.3775
00:24:34|9.3775
00:24:37|9.3775
00:24:38|9.3775
00:24:39|9.3775
00:24:39|9.3775
00:24:41|9.3775
00:24:42|9.3887
00:24:43|9.3887
00:24:44|9.3887
00:24:45|9.3888
00:24:46|9.3888
00:24:47|9.3888
00:24:48|9.3888
00:24:49|9.3763
00:24:50|9.3763
00:24:51|9.3763
00:24:52|9.3763
00:24:53|9.3763
00:24:54|9.3763
00:24:55|9.3763
00:24:56|9.3765
00:24:57|9.3765
00:24:58|9.3765
00:24:59|9.376
00:25:00|9.3803
00:25:01|9.3803
00:25:02|9.3803
00:25:03|9.391
00:25:04|9.3965
00:25:05|9.3899
00:25:06|9.3945
00:25:07|9.4
00:25:08|9.4
00:25:09|9.4
00:25:10|9.4
00:25:11|9.4
00:25:12|9.4077
00:25:13|9.4099
00:25:14|9.4099
00:25:15|9.4099
00:25:17|9.4099
00:25:18|9.4099
00:25:19|9.3915
00:25:21|9.3915
00:25:22|9.3915
00:25:24|9.3915
00:25:24|9.4015
00:25:25|9.3976
00:25:26|9.3976
00:25:27|9.3976
00:25:28|9.4003
00:25:30|9.4003
00:25:30|9.4003
00:25:32|9.4003
00:25:33|9.4003
00:25:34|9.4003
00:25:35|9.4003
00:25:36|9.3946
00:25:37|9.3925
00:25:38|9.3925
00:25:39|9.3817
00:25:39|9.3763
00:25:40|9.3869
00:25:42|9.3869
00:25:43|9.3732
00:25:44|9.3732
00:25:45|9.384
00:25:46|9.384
00:25:46|9.384
00:25:47|9.3612
00:25:49|9.3689
00:25:51|9.3713
00:25:51|9.3676
00:25:53|9.3676
00:25:54|9.3676
00:25:54|9.3701
00:25:55|9.3701
00:25:56|9.3701
00:25:58|9.3701
00:25:58|9.3624
00:26:00|9.3624
00:26:00|9.3624
00:26:01|9.3552
00:26:03|9.35
00:26:03|9.35
00:26:04|9.35
00:26:05|9.3558
00:26:06|9.3558
00:26:08|9.3623
00:26:08|9.35
00:26:10|9.35
00:26:11|9.35
00:26:11|9.3608
00:26:13|9.35
00:26:14|9.3552
00:26:15|9.3552
00:26:16|9.3552
00:26:17|9.3558
00:26:18|9.3483
00:26:19|9.3478
00:26:21|9.355
00:26:21|9.355
00:26:23|9.355
00:26:24|9.3359
00:26:25|9.3359
00:26:25|9.3302
00:26:27|9.3297
00:26:27|9.3228
00:26:28|9.3257
00:26:30|9.3241
00:26:30|9.3321
00:26:31|9.3231
00:26:32|9.3231
00:26:34|9.3231
00:26:35|9.3231
00:26:36|9.3456
00:26:37|9.3456
00:26:37|9.3456
00:26:39|9.3456
00:26:40|9.3443
00:26:41|9.3567
00:26:42|9.3514
00:26:44|9.3509
00:26:45|9.3509
00:26:46|9.3509
00:26:47|9.3569
00:26:48|9.3569
00:26:49|9.3569
00:26:50|9.3762
00:26:51|9.3762
00:26:52|9.3705
00:26:53|9.3705
00:26:54|9.3705
00:26:54|9.3705
00:26:55|9.3571
00:26:57|9.3473
00:26:58|9.3473
00:26:59|9.3473
00:27:00|9.3473
00:27:01|9.3473
00:27:03|9.3473
00:27:04|9.3473
00:27:05|9.3483
00:27:05|9.3483
00:27:07|9.3483
00:27:08|9.3483
00:27:09|9.3621
00:27:10|9.37
00:27:11|9.37
00:27:11|9.377
00:27:12|9.388
00:27:14|9.395
00:27:15|9.388
00:27:16|9.3893
00:27:17|9.3893
00:27:18|9.3893
00:27:18|9.4018
00:27:19|9.4163
00:27:22|9.4148
00:27:23|9.408
00:27:24|9.408
00:27:26|9.408
00:27:27|9.3857
00:27:28|9.3761
00:27:29|9.3761
00:27:30|9.3761
00:27:31|9.3695
00:27:33|9.3695
00:27:34|9.3928
00:27:36|9.4
00:27:36|9.4
00:27:37|9.4
00:27:38|9.4
00:27:39|9.4
00:27:40|9.4
00:27:42|9.4062
00:27:43|9.4077
00:27:44|9.4077
00:27:45|9.4077
00:27:47|9.4077
00:27:48|9.4077
00:27:49|9.3948
00:27:50|9.3913
00:27:51|9.3913
00:27:52|9.3913
00:27:53|9.3945
00:27:54|9.3945
00:27:55|9.3945
00:27:56|9.3888
00:27:57|9.388
00:27:59|9.3979
00:27:59|9.3979
00:28:01|9.3979
00:28:01|9.3979
00:28:03|9.3976
00:28:03|9.3976
00:28:04|9.3928
00:28:06|9.3842
00:28:07|9.3842
00:28:08|9.3751
00:28:08|9.3751
00:28:09|9.3679
00:28:10|9.3679
00:28:11|9.3563
00:28:13|9.3575
00:28:14|9.3482
00:28:15|9.3662
00:28:16|9.3662
00:28:16|9.3662
00:28:17|9.3383
00:28:19|9.3467
00:28:19|9.3467
00:28:20|9.3429
00:28:23|9.3429
00:28:23|9.3297
00:28:25|9.3229
00:28:27|9.33
00:28:28|9.33
00:28:29|9.3356
00:28:30|9.3356
00:28:31|9.3356
00:28:33|9.3356
00:28:34|9.3328
00:28:35|9.3328
00:28:36|9.3345
00:28:37|9.3345
00:28:38|9.3234
00:28:39|9.3363
00:28:40|9.3397
00:28:41|9.3275
00:28:42|9.3251
00:28:43|9.3371
00:28:44|9.3371
00:28:45|9.341
00:28:46|9.341
00:28:47|9.3376
00:28:49|9.3376
00:28:49|9.3376
00:28:51|9.3376
00:28:52|9.3245
00:28:54|9.3228
00:28:54|9.3086
00:28:55|9.3086
00:28:56|9.3174
00:28:57|9.3
00:28:58|9.3719
00:28:59|9.3196
00:29:00|9.3327
00:29:01|9.3353
00:29:03|9.3347
00:29:04|9.3347
00:29:06|9.3328
00:29:06|9.3328
00:29:08|9.3328
00:29:08|9.3249
00:29:10|9.3249
00:29:10|9.3249
00:29:11|9.3328
00:29:12|9.3442
00:29:14|9.35
00:29:15|9.3567
00:29:16|9.3569
00:29:17|9.3569
00:29:18|9.3456
00:29:19|9.3456
00:29:20|9.3456
00:29:21|9.3456
00:29:23|9.3456
00:29:25|9.3456
00:29:26|9.353
00:29:26|9.3485
00:29:28|9.3485
00:29:29|9.341
00:29:30|9.3332
00:29:31|9.3331
00:29:32|9.3293
00:29:33|9.3293
00:29:34|9.3359
00:29:35|9.3359
00:29:37|9.3463
00:29:38|9.345
00:29:39|9.3338
00:29:40|9.3354
00:29:41|9.3354
00:29:42|9.3344
00:29:43|9.3344
00:29:44|9.3344
00:29:45|9.3344
00:29:47|9.3354
00:29:47|9.3444
00:29:48|9.3444
00:29:49|9.3444
00:29:51|9.3488
00:29:52|9.3488
00:29:52|9.3551
00:29:54|9.3679
00:29:55|9.3718
00:29:56|9.3587
00:29:57|9.3587
00:29:58|9.3488
00:29:59|9.3488
00:30:00|9.3488
00:30:01|9.3483
00:30:02|9.3483
00:30:03|9.3457
00:30:04|9.3542
00:30:05|9.3542
00:30:06|9.3542
00:30:07|9.3542
00:30:08|9.3542
00:30:09|9.3435
00:30:10|9.3435
00:30:11|9.3435
00:30:12|9.3368
00:30:13|9.3298
00:30:14|9.3257
00:30:15|9.3257
00:30:16|9.3206
00:30:17|9.3236
00:30:18|9.3181
00:30:19|9.3181
00:30:20|9.313
00:30:21|9.3234
00:30:23|9.3234
00:30:25|9.3086
00:30:25|9.309
00:30:26|9.319
00:30:27|9.319
00:30:28|9.319
00:30:30|9.319
00:30:31|9.319
00:30:32|9.319
00:30:32|9.3079
00:30:35|9.3041
00:30:35|9.3041
00:30:36|9.3004
00:30:37|9.311
00:30:38|9.311
00:30:39|9.311
00:30:40|9.311
00:30:41|9.311
00:30:42|9.3158
00:30:43|9.3158
00:30:44|9.3158
00:30:45|9.3158
00:30:46|9.3158
00:30:47|9.2796
00:30:48|9.2858
00:30:49|9.2866
00:30:50|9.2891
00:30:51|9.2891
00:30:52|9.2858
00:30:53|9.2858
00:30:54|9.2858
00:30:55|9.2858
00:30:56|9.2858
00:30:57|9.2925
00:30:58|9.298
00:30:59|9.298
00:31:00|9.2891
00:31:02|9.2891
00:31:02|9.2891
00:31:03|9.2991
00:31:04|9.2991
00:31:05|9.293
00:31:07|9.2879
00:31:07|9.2742
00:31:08|9.2742
00:31:09|9.2746
00:31:10|9.2856
00:31:11|9.2856
00:31:12|9.2891
00:31:13|9.2925
00:31:14|9.2886
00:31:15|9.2886
00:31:16|9.2886
00:31:17|9.282
00:31:18|9.282
00:31:19|9.282
00:31:20|9.2818
00:31:21|9.2818
00:31:23|9.2818
00:31:25|9.2837
00:31:26|9.29
00:31:28|9.2864
00:31:29|9.2864
00:31:31|9.2831
00:31:33|9.2831
00:31:34|9.2831
00:31:35|9.2831
00:31:36|9.2831
00:31:37|9.2831
00:31:38|9.2831
00:31:39|9.2881
00:31:40|9.2932
00:31:41|9.2932
00:31:42|9.291
00:31:43|9.291
00:31:44|9.291
00:31:44|9.291
00:31:46|9.2915
00:31:47|9.2984
00:31:48|9.2984
00:31:49|9.2984
00:31:49|9.2984
00:31:51|9.2917
00:31:51|9.304
00:31:53|9.3063
00:31:53|9.3107
00:31:54|9.3148
00:31:56|9.3155
00:31:57|9.3155
00:31:58|9.3005
00:31:59|9.3005
00:32:00|9.3005
00:32:01|9.3005
00:32:02|9.3005
00:32:03|9.3095
00:32:04|9.3161
00:32:05|9.3129
00:32:06|9.3036
00:32:07|9.3036
00:32:07|9.298
00:32:08|9.3188
00:32:09|9.3188
00:32:11|9.3188
00:32:11|9.3067
00:32:13|9.2996
00:32:14|9.2996
00:32:15|9.2995
00:32:16|9.2995
00:32:17|9.2995
00:32:18|9.3017
00:32:19|9.3017
00:32:20|9.3017
00:32:21|9.2894
00:32:22|9.2894
00:32:23|9.2843
00:32:25|9.2894
00:32:25|9.2894
00:32:27|9.2836
00:32:28|9.2836
00:32:29|9.2836
00:32:31|9.2836
00:32:32|9.2836
00:32:32|9.2836
00:32:34|9.2854
00:32:35|9.2728
00:32:36|9.2793
00:32:37|9.2793
00:32:38|9.2688
00:32:39|9.2675
00:32:40|9.2675
00:32:41|9.2675
00:32:42|9.2675
00:32:43|9.2624
00:32:45|9.264
00:32:46|9.27
00:32:47|9.27
00:32:48|9.2582
00:32:50|9.2582
00:32:50|9.2582
00:32:51|9.2673
00:32:52|9.271
00:32:53|9.2666
00:32:54|9.2666
00:32:55|9.274
00:32:56|9.274
00:32:57|9.274
00:32:58|9.274
00:32:59|9.2722
00:33:01|9.2695
00:33:02|9.2635
00:33:03|9.2624
00:33:04|9.2624
00:33:05|9.2624
00:33:06|9.2624
00:33:07|9.2624
00:33:07|9.255
00:33:09|9.255
00:33:10|9.255
00:33:11|9.255
00:33:12|9.255
00:33:13|9.25
00:33:14|9.2438
00:33:15|9.2485
00:33:15|9.2438
00:33:16|9.2431
00:33:18|9.25
00:33:19|9.2622
00:33:20|9.2622
00:33:21|9.274
00:33:22|9.2811
00:33:23|9.2811
00:33:24|9.2622
00:33:26|9.2606
00:33:26|9.2606
00:33:28|9.2539
00:33:30|9.2539
00:33:31|9.2539
00:33:32|9.2539
00:33:34|9.2539
00:33:34|9.2539
00:33:36|9.2539
00:33:37|9.2539
00:33:38|9.2539
00:33:39|9.2539
00:33:40|9.2539
00:33:41|9.2539
00:33:42|9.2539
00:33:43|9.2728
00:33:44|9.285
00:33:44|9.285
00:33:46|9.285
00:33:47|9.2866
00:33:48|9.2866
00:33:48|9.2866
00:33:50|9.2866
00:33:51|9.284
00:33:51|9.284
00:33:53|9.2832
00:33:54|9.2832
00:33:55|9.2918
00:33:56|9.2899
00:33:57|9.2899
00:33:59|9.2899
00:34:00|9.2899
00:34:00|9.2832
00:34:02|9.2832
00:34:02|9.2832
00:34:04|9.2832
00:34:04|9.2832
00:34:06|9.2831
00:34:06|9.2819
00:34:07|9.2728
00:34:09|9.2679
00:34:09|9.2679
00:34:11|9.2679
00:34:11|9.268
00:34:13|9.268
00:34:13|9.268
00:34:14|9.268
00:34:15|9.263
00:34:17|9.263
00:34:18|9.263
00:34:19|9.2571
00:34:19|9.259
00:34:20|9.259
00:34:21|9.259
00:34:23|9.259
00:34:23|9.2512
00:34:25|9.2512
00:34:27|9.2559
00:34:28|9.2559
00:34:29|9.2559
00:34:31|9.2559
00:34:32|9.2559
00:34:33|9.2527
00:34:34|9.2527
00:34:35|9.2648
00:34:37|9.2605
00:34:37|9.2605
00:34:38|9.2605
00:34:40|9.2605
00:34:42|9.26
00:34:43|9.26
00:34:44|9.26
00:34:44|9.26
00:34:46|9.2697
00:34:46|9.2736
00:34:47|9.2736
00:34:48|9.2768
00:34:49|9.2762
00:34:50|9.2762
00:34:52|9.2674
00:34:53|9.2674
00:34:54|9.266
00:34:55|9.266
00:34:56|9.266
00:34:57|9.266
00:34:58|9.266
00:34:59|9.266
00:35:00|9.266
00:35:01|9.266
00:35:02|9.266
00:35:03|9.2589
00:35:04|9.2589
00:35:05|9.2589
00:35:06|9.2589
00:35:07|9.2589
00:35:08|9.2589
00:35:09|9.2589
00:35:11|9.275
00:35:12|9.275
00:35:13|9.275
00:35:14|9.2723
00:35:15|9.2647
00:35:15|9.2647
00:35:17|9.2697
00:35:18|9.2697
00:35:19|9.2697
00:35:20|9.2697
00:35:20|9.2675
00:35:22|9.2675
00:35:23|9.2675
00:35:23|9.27
00:35:25|9.27
00:35:27|9.2734
00:35:28|9.2758
00:35:30|9.2758
00:35:31|9.2758
00:35:32|9.2758
00:35:33|9.2758
00:35:34|9.2758
00:35:36|9.2453
00:35:37|9.2453
00:35:38|9.2453
00:35:39|9.2396
00:35:40|9.2545
00:35:41|9.2588
00:35:42|9.2588
00:35:44|9.272
00:35:45|9.2745
00:35:47|9.2745
00:35:47|9.2621
00:35:48|9.2621
00:35:49|9.2621
00:35:51|9.2539
00:35:52|9.2539
00:35:52|9.2539
00:35:54|9.2539
00:35:55|9.2539
00:35:56|9.2539
00:35:57|9.2589
00:35:58|9.2589
00:35:59|9.2589
00:36:00|9.2589
00:36:01|9.2589
00:36:03|9.2589
00:36:03|9.2672
00:36:04|9.2687
00:36:05|9.2728
00:36:06|9.2728
00:36:07|9.2728
00:36:08|9.275
00:36:09|9.2744
00:36:10|9.2773
00:36:11|9.2773
00:36:12|9.2749
00:36:13|9.2749
00:36:14|9.2634
00:36:15|9.2634
00:36:16|9.2634
00:36:17|9.2624
00:36:18|9.2589
00:36:19|9.2589
00:36:20|9.2589
00:36:21|9.2589
00:36:22|9.2756
00:36:23|9.2754
00:36:24|9.2766
00:36:25|9.2766
00:36:27|9.2672
00:36:29|9.2672
00:36:30|9.2672
00:36:32|9.2501
00:36:33|9.2501
00:36:35|9.25
00:36:35|9.25
00:36:36|9.25
00:36:37|9.25
00:36:39|9.25
00:36:40|9.25
00:36:41|9.25
00:36:42|9.2397
00:36:43|9.2376
00:36:44|9.2376
00:36:45|9.2376
00:36:46|9.2376
00:36:47|9.2376
00:36:48|9.2379
00:36:49|9.2379
00:36:50|9.2379
00:36:51|9.2379
00:36:52|9.2378
00:36:53|9.2378
00:36:54|9.2378
00:36:55|9.2378
00:36:56|9.2378
00:36:57|9.2388
00:36:58|9.234
00:36:59|9.2303
00:37:00|9.2303
00:37:01|9.2198
00:37:01|9.2253
00:37:03|9.2227
00:37:04|9.2227
00:37:05|9.2227
00:37:06|9.2185
00:37:07|9.2221
00:37:08|9.2221
00:37:09|9.2221
00:37:10|9.2316
00:37:11|9.2343
00:37:12|9.2429
00:37:13|9.2429
00:37:14|9.2328
00:37:15|9.2328
00:37:16|9.2328
00:37:17|9.2328
00:37:18|9.2328
00:37:18|9.2328
00:37:19|9.2328
00:37:21|9.2328
00:37:22|9.2328
00:37:23|9.226
00:37:24|9.226
00:37:25|9.2225
00:37:26|9.216
00:37:27|9.2154
00:37:29|9.2126
00:37:29|9.2126
00:37:31|9.2097
00:37:33|9.1943
00:37:34|9.1945
00:37:35|9.1945
00:37:36|9.186
00:37:37|9.1897
00:37:38|9.1844
00:37:39|9.1866
00:37:40|9.1866
00:37:42|9.1822
00:37:42|9.1822
00:37:43|9.1693
00:37:45|9.1693
00:37:46|9.1693
00:37:47|9.1753
00:37:48|9.1753
00:37:49|9.1961
00:37:50|9.1961
00:37:51|9.1961
00:37:52|9.1975
00:37:52|9.2
00:37:54|9.206
00:37:54|9.206
00:37:56|9.2014
00:37:56|9.2014
00:37:58|9.2014
00:37:58|9.202
00:38:00|9.2154
00:38:00|9.2154
00:38:02|9.2154
00:38:03|9.2154
00:38:03|9.2141
00:38:04|9.2141
00:38:05|9.2141
00:38:07|9.2141
00:38:08|9.2141
00:38:09|9.206
00:38:11|9.206
00:38:11|9.206
00:38:12|9.2166
00:38:13|9.2248
00:38:14|9.2248
00:38:15|9.2197
00:38:16|9.2351
00:38:17|9.2295
00:38:18|9.2275
00:38:19|9.2265
00:38:20|9.2381
00:38:21|9.2381
00:38:22|9.2381
00:38:23|9.2229
00:38:24|9.2435
00:38:25|9.2435
00:38:26|9.2435
00:38:27|9.2435
00:38:29|9.2435
00:38:31|9.2435
00:38:31|9.2435
00:38:33|9.2435
00:38:34|9.2486
00:38:35|9.2486
00:38:37|9.2486
00:38:38|9.2486
00:38:39|9.2437
00:38:40|9.2437
00:38:41|9.2437
00:38:42|9.2296
00:38:43|9.2296
00:38:44|9.2296
00:38:45|9.2296
00:38:46|9.231
00:38:47|9.231
00:38:48|9.231
00:38:50|9.231
00:38:51|9.231
00:38:52|9.231
00:38:53|9.231
00:38:54|9.231
00:38:55|9.2268
00:38:56|9.2268
00:38:57|9.2268
00:38:58|9.2268
00:38:59|9.2268
00:39:00|9.2268
00:39:02|9.2268
00:39:02|9.2115
00:39:03|9.2115
00:39:04|9.2115
00:39:05|9.2104
00:39:06|9.2104
00:39:07|9.2104
00:39:08|9.2138
00:39:09|9.2138
00:39:10|9.2138
00:39:11|9.2138
00:39:12|9.2138
00:39:13|9.2138
00:39:14|9.2138
00:39:15|9.2138
00:39:16|9.2138
00:39:17|9.2138
00:39:18|9.2138
00:39:19|9.2138
00:39:20|9.2138
00:39:21|9.2138
00:39:22|9.2138
00:39:23|9.2233
00:39:24|9.2229
00:39:25|9.2229
00:39:26|9.2229
00:39:27|9.2217
00:39:28|9.2214
00:39:30|9.2214
00:39:32|9.2139
00:39:33|9.2139
00:39:34|9.2148
00:39:35|9.2139
00:39:36|9.2139
00:39:38|9.215
00:39:39|9.2088
00:39:40|9.2088
00:39:41|9.2
00:39:41|9.2
00:39:42|9.2
00:39:44|9.2
00:39:44|9.2
00:39:45|9.2
00:39:47|9.2
00:39:48|9.2
00:39:49|9.2158
00:39:50|9.2158
00:39:51|9.2158
00:39:52|9.2158
00:39:53|9.2216
00:39:54|9.2158
00:39:55|9.2158
00:39:56|9.2158
00:39:57|9.2151
00:39:58|9.2151
00:39:59|9.2151
00:40:00|9.2211
00:40:01|9.2211
00:40:02|9.2211
00:40:03|9.2211
00:40:04|9.2099
00:40:05|9.2099
00:40:06|9.2099
00:40:07|9.2099
00:40:08|9.204
00:40:09|9.204
00:40:10|9.204
00:40:11|9.204
00:40:12|9.1975
00:40:13|9.1915
00:40:14|9.1915
00:40:15|9.1915
00:40:16|9.1946
00:40:17|9.1985
00:40:18|9.1985
00:40:19|9.1895
00:40:20|9.1895
00:40:21|9.1844
00:40:22|9.1844
00:40:23|9.1844
00:40:24|9.1844
00:40:25|9.1844
00:40:26|9.1844
00:40:27|9.1844
00:40:28|9.1844
00:40:29|9.1787
00:40:30|9.1753
00:40:32|9.1774
00:40:34|9.1774
00:40:34|9.1756
00:40:35|9.1756
00:40:37|9.1756
00:40:38|9.1704
00:40:39|9.173
00:40:41|9.1693
00:40:42|9.1693
00:40:43|9.1751
00:40:43|9.1751
00:40:45|9.1688
00:40:46|9.1688
00:40:48|9.1688
00:40:48|9.1688
00:40:50|9.1688
00:40:50|9.1804
00:40:51|9.1804
00:40:53|9.1804
00:40:54|9.1804
00:40:54|9.1804
00:40:56|9.1804
00:40:57|9.1804
00:40:57|9.1804
00:40:59|9.1804
00:40:59|9.1804
00:41:00|9.1804
00:41:02|9.1975
00:41:02|9.2013
00:41:04|9.206
00:41:05|9.206
00:41:06|9.1915
00:41:06|9.1915
00:41:08|9.1915
00:41:09|9.1915
00:41:10|9.1915
00:41:11|9.1915
00:41:12|9.1915
00:41:13|9.2038
00:41:14|9.2068
00:41:15|9.2054
00:41:16|9.2054
00:41:17|9.2054
00:41:18|9.2054
00:41:19|9.2054
00:41:20|9.2024
00:41:21|9.2024
00:41:22|9.2024
00:41:23|9.2024
00:41:24|9.1938
00:41:25|9.1938
00:41:26|9.1938
00:41:27|9.1938
00:41:28|9.1938
00:41:29|9.2024
00:41:30|9.2024
00:41:31|9.2024
00:41:33|9.2024
00:41:33|9.2024
00:41:34|9.2024
00:41:36|9.2024
00:41:38|9.2059
00:41:38|9.2059
00:41:39|9.2013
00:41:41|9.2013
00:41:42|9.2022
00:41:43|9.2022
00:41:44|9.2022
00:41:45|9.2013
00:41:47|9.2013
00:41:47|9.2013
00:41:49|9.2013
00:41:50|9.2013
00:41:51|9.2013
00:41:52|9.2013
00:41:53|9.2013
00:41:54|9.1964
00:41:55|9.1964
00:41:56|9.1964
00:41:57|9.1964
00:41:59|9.1979
00:42:00|9.1979
00:42:01|9.1979
00:42:02|9.1979
00:42:03|9.1979
00:42:04|9.1979
00:42:05|9.1979
00:42:06|9.1979
00:42:07|9.1787
00:42:07|9.1753
00:42:08|9.1753
00:42:09|9.1753
00:42:11|9.1753
00:42:12|9.1759
00:42:13|9.1759
00:42:14|9.1759
00:42:14|9.1861
00:42:16|9.1863
00:42:17|9.1863
00:42:18|9.1975
00:42:19|9.1975
00:42:19|9.1975
00:42:21|9.1975
00:42:22|9.1928
00:42:22|9.1928
00:42:24|9.205
00:42:25|9.2035
00:42:25|9.2023
00:42:27|9.1964
00:42:29|9.1964
00:42:29|9.1964
00:42:30|9.1964
00:42:31|9.1972
00:42:32|9.1972
00:42:33|9.1972
00:42:35|9.1972
00:42:36|9.1972
00:42:37|9.1972
00:42:38|9.1908
00:42:39|9.1908
00:42:39|9.1908
00:42:42|9.1908
00:42:43|9.1908
00:42:44|9.1908
00:42:45|9.1908
00:42:46|9.1908
00:42:47|9.1908
00:42:48|9.1908
00:42:49|9.1908
00:42:50|9.1908
00:42:51|9.1908
00:42:52|9.1908
00:42:53|9.1908
00:42:54|9.1908
00:42:55|9.1908
00:42:57|9.1908
00:42:57|9.1908
00:42:59|9.1908
00:42:59|9.1908
00:43:02|9.1908
00:43:02|9.193
00:43:03|9.193
00:43:05|9.193
00:43:06|9.193
00:43:06|9.193
00:43:09|9.1753
00:43:09|9.179
00:43:10|9.179
00:43:11|9.179
00:43:12|9.179
00:43:13|9.179
00:43:14|9.179
00:43:15|9.179
00:43:16|9.179
00:43:17|9.179
00:43:18|9.1863
00:43:19|9.1863
00:43:20|9.1863
00:43:21|9.1863
00:43:22|9.1863
00:43:23|9.1863
00:43:24|9.1975
00:43:25|9.197
00:43:26|9.197
00:43:27|9.206
00:43:28|9.206
00:43:29|9.206
00:43:30|9.206
00:43:32|9.2082
00:43:33|9.2082
00:43:35|9.2211
00:43:35|9.2129
00:43:36|9.2129
00:43:38|9.2235
00:43:40|9.2188
00:43:41|9.2188
00:43:43|9.2259
00:43:44|9.2188
00:43:45|9.224
00:43:45|9.224
00:43:47|9.224
00:43:47|9.224
00:43:49|9.224
00:43:50|9.224
00:43:51|9.231
00:43:53|9.2373
00:43:54|9.2373
00:43:55|9.2435
00:43:56|9.2442
00:43:57|9.25
00:43:58|9.2539
00:43:59|9.2473
00:44:00|9.2473
00:44:01|9.2473
00:44:02|9.2473
00:44:03|9.2473
00:44:04|9.2473
00:44:05|9.2473
00:44:06|9.256
00:44:07|9.256
00:44:08|9.256
00:44:09|9.256
00:44:10|9.264
00:44:11|9.264
00:44:12|9.264
00:44:13|9.2633
00:44:14|9.2527
00:44:15|9.2527
00:44:16|9.2527
00:44:17|9.2527
00:44:18|9.2527
00:44:19|9.2527
00:44:20|9.2572
00:44:21|9.265
00:44:22|9.265
00:44:23|9.2624
00:44:24|9.2527
00:44:25|9.2484
00:44:26|9.2484
00:44:27|9.2455
00:44:28|9.2455
00:44:29|9.2455
00:44:30|9.2455
00:44:31|9.2455
00:44:32|9.2455
00:44:33|9.2581
00:44:34|9.2581
00:44:36|9.2581
00:44:37|9.2581
00:44:38|9.2581
00:44:39|9.2581
00:44:40|9.2581
00:44:41|9.2509
00:44:43|9.2509
00:44:44|9.2509
00:44:45|9.2349
00:44:47|9.242
00:44:47|9.243
00:44:48|9.243
00:44:50|9.243
00:44:52|9.2349
00:44:53|9.2349
00:44:55|9.2251
00:44:56|9.2251
00:44:57|9.2251
00:44:58|9.2304
00:44:59|9.2304
00:45:00|9.2304
00:45:00|9.2304
00:45:02|9.2304
00:45:03|9.2304
00:45:04|9.2304
00:45:05|9.2304
00:45:06|9.2304
00:45:06|9.2453
00:45:08|9.243
00:45:09|9.243
00:45:10|9.243
00:45:11|9.243
00:45:12|9.243
00:45:13|9.2396
00:45:14|9.2396
00:45:15|9.2396
00:45:16|9.2396
00:45:17|9.2396
00:45:18|9.2162
00:45:19|9.2126
00:45:19|9.2126
00:45:21|9.2151
00:45:22|9.2151
00:45:23|9.2151
00:45:24|9.2151
00:45:25|9.2151
00:45:25|9.2151
00:45:27|9.1975
00:45:28|9.1975
00:45:29|9.1975
00:45:30|9.1975
00:45:30|9.1982
00:45:32|9.1993
00:45:33|9.1993
00:45:35|9.1915
00:45:36|9.1753
00:45:38|9.1745
00:45:38|9.1696
00:45:39|9.1696
00:45:41|9.1721
00:45:42|9.1721
00:45:43|9.1686
00:45:44|9.1657
00:45:45|9.1518
00:45:47|9.1504
00:45:47|9.15
00:45:49|9.1475
00:45:50|9.1475
00:45:52|9.157
00:45:52|9.157
00:45:54|9.157
00:45:55|9.157
00:45:56|9.1626
00:45:57|9.1626
00:45:58|9.1553
00:45:59|9.1552
00:46:00|9.1509
00:46:01|9.1509
00:46:02|9.143
00:46:03|9.1391
00:46:04|9.1349
00:46:05|9.1349
00:46:06|9.1332
00:46:06|9.1332
00:46:07|9.1369
00:46:09|9.1442
00:46:10|9.1442
00:46:11|9.1442
00:46:12|9.1442
00:46:13|9.145
00:46:14|9.145
00:46:15|9.145
00:46:15|9.145
00:46:17|9.145
00:46:18|9.145
00:46:18|9.145
00:46:20|9.145
00:46:21|9.145
00:46:22|9.145
00:46:23|9.145
00:46:23|9.145
00:46:25|9.145
00:46:26|9.145
00:46:28|9.145
00:46:28|9.14
00:46:29|9.14
00:46:30|9.1423
00:46:31|9.1423
00:46:32|9.1423
00:46:33|9.1423
00:46:34|9.1423
00:46:36|9.1387
00:46:38|9.1371
00:46:39|9.129
00:46:41|9.129
00:46:42|9.129
00:46:44|9.1277
00:46:45|9.1277
00:46:46|9.1277
00:46:47|9.1277
00:46:48|9.1277
00:46:50|9.1277
00:46:50|9.1277
00:46:51|9.1277
00:46:53|9.1277
00:46:54|9.1277
00:46:55|9.1227
00:46:57|9.1185
00:46:57|9.1133
00:46:59|9.1133
00:47:00|9.1002
00:47:01|9.0933
00:47:02|9.0987
00:47:03|9.0919
00:47:04|9.0955
00:47:05|9.0856
00:47:06|9.0856
00:47:07|9.0756
00:47:08|9.0702
00:47:09|9.0828
00:47:10|9.0828
00:47:11|9.0828
00:47:12|9.0828
00:47:13|9.0828
00:47:14|9.0828
00:47:15|9.0828
00:47:16|9.0836
00:47:17|9.0714
00:47:18|9.0714
00:47:19|9.086
00:47:20|9.086
00:47:21|9.0811
00:47:22|9.0978
00:47:23|9.1037
00:47:24|9.093
00:47:25|9.093
00:47:26|9.093
00:47:27|9.093
00:47:28|9.093
00:47:29|9.093
00:47:30|9.093
00:47:31|9.0956
00:47:32|9.0956
00:47:33|9.1016
00:47:34|9.1021
00:47:35|9.0964
00:47:36|9.0964
00:47:38|9.0945
00:47:39|9.0945
00:47:40|9.0945
00:47:42|9.0945
00:47:43|9.0945
00:47:45|9.0945
00:47:46|9.0945
00:47:47|9.0945
00:47:49|9.0945
00:47:50|9.0945
00:47:51|9.0929
00:47:52|9.0978
00:47:52|9.0978
00:47:54|9.0978
00:47:55|9.0978
00:47:56|9.1037
00:47:58|9.1037
00:47:59|9.0978
00:48:00|9.0978
00:48:01|9.0978
00:48:02|9.0978
00:48:03|9.1063
00:48:04|9.1063
00:48:05|9.1063
00:48:05|9.1063
00:48:07|9.1063
00:48:08|9.1063
00:48:09|9.1063
00:48:10|9.1063
00:48:11|9.1063
00:48:13|9.1063
00:48:13|9.1063
00:48:14|9.1129
00:48:15|9.1155
00:48:16|9.1155
00:48:17|9.1155
00:48:18|9.1155
00:48:19|9.1155
00:48:20|9.1155
00:48:21|9.1155
00:48:22|9.119
00:48:23|9.1227
00:48:24|9.1315
00:48:25|9.1364
00:48:26|9.1317
00:48:27|9.1315
00:48:28|9.1315
00:48:30|9.1315
00:48:31|9.1332
00:48:32|9.128
00:48:32|9.128
00:48:34|9.122
00:48:36|9.122
00:48:36|9.122
00:48:38|9.1137
00:48:39|9.1137
00:48:41|9.1137
00:48:42|9.1137
00:48:44|9.1137
00:48:45|9.1137
00:48:46|9.1137
00:48:46|9.1137
00:48:48|9.1041
00:48:49|9.1041
00:48:51|9.1098
00:48:52|9.1098
00:48:53|9.1098
00:48:54|9.101
00:48:55|9.101
00:48:56|9.0905
00:48:57|9.0886
00:48:58|9.0905
00:48:59|9.0926
00:49:00|9.0926
00:49:02|9.0927
00:49:03|9.0927
00:49:03|9.0927
00:49:04|9.092
00:49:05|9.092
00:49:07|9.092
00:49:07|9.092
00:49:09|9.092
00:49:10|9.0978
00:49:11|9.0978
00:49:11|9.0978
00:49:13|9.0978
00:49:14|9.0978
00:49:14|9.0856
00:49:15|9.0824
00:49:16|9.0856
00:49:17|9.0856
00:49:19|9.0856
00:49:19|9.0763
00:49:21|9.0763
00:49:22|9.0763
00:49:23|9.0763
00:49:24|9.0748
00:49:25|9.0748
00:49:26|9.0821
00:49:27|9.0919
00:49:28|9.0919
00:49:29|9.1
00:49:30|9.1
00:49:31|9.0967
00:49:32|9.0967
00:49:33|9.0967
00:49:34|9.0967
00:49:35|9.0973
00:49:37|9.0973
00:49:38|9.0973
00:49:38|9.0973
00:49:41|9.0973
00:49:42|9.0946
00:49:43|9.0946
00:49:44|9.0946
00:49:45|9.1
00:49:45|9.1
00:49:48|9.1067
00:49:48|9.1067
00:49:49|9.1067
00:49:51|9.1067
00:49:52|9.1067
00:49:53|9.1067
00:49:54|9.1067
00:49:55|9.1067
00:49:55|9.1067
00:49:57|9.1038
00:49:57|9.1128
00:49:59|9.1128
00:50:00|9.1099
00:50:01|9.1099
00:50:02|9.1099
00:50:03|9.1183
00:50:04|9.1183
00:50:06|9.1183
00:50:07|9.1183
00:50:08|9.1183
00:50:09|9.1183
00:50:10|9.094
00:50:11|9.094
00:50:12|9.0917
00:50:13|9.0917
00:50:14|9.0917
00:50:15|9.0917
00:50:16|9.0917
00:50:17|9.0856
00:50:18|9.0856
00:50:19|9.08
00:50:20|9.08
00:50:21|9.08
00:50:22|9.08
00:50:23|9.0756
00:50:24|9.0756
00:50:25|9.0811
00:50:26|9.0919
00:50:27|9.0919
00:50:28|9.0912
00:50:29|9.0912
00:50:30|9.0912
00:50:31|9.0933
00:50:32|9.0933
00:50:33|9.0933
00:50:34|9.0933
00:50:35|9.0933
00:50:36|9.0781
00:50:37|9.0781
00:50:38|9.0781
00:50:39|9.0849
00:50:40|9.0899
00:50:41|9.0899
00:50:42|9.0899
00:50:43|9.0899
00:50:44|9.0899
00:50:45|9.0899
00:50:47|9.0899
00:50:49|9.086
00:50:49|9.086
00:50:50|9.086
00:50:52|9.0592
00:50:54|9.0592
00:50:54|9.0592
00:50:56|9.0659
00:50:56|9.0683
00:50:57|9.0683
00:50:58|9.0683
00:50:59|9.0683
00:51:00|9.0683
00:51:01|9.07
00:51:02|9.07
00:51:03|9.07
00:51:04|9.07
00:51:05|9.07
00:51:06|9.07
00:51:07|9.07
00:51:08|9.07
00:51:10|9.07
00:51:11|9.07
00:51:12|9.07
00:51:13|9.07
00:51:14|9.07
00:51:15|9.0803
00:51:16|9.0803
00:51:17|9.0803
00:51:18|9.0803
00:51:20|9.0803
00:51:21|9.0803
00:51:22|9.0803
00:51:22|9.0677
00:51:24|9.0677
00:51:25|9.0677
00:51:26|9.0677
00:51:26|9.0677
00:51:27|9.0677
00:51:29|9.0677
00:51:29|9.0677
00:51:31|9.0633
00:51:32|9.0633
00:51:33|9.0633
00:51:34|9.0633
00:51:35|9.0633
00:51:35|9.0801
00:51:36|9.0801
00:51:38|9.0856
00:51:39|9.0856
00:51:39|9.0856
00:51:41|9.0856
00:51:41|9.0856
00:51:42|9.0856
00:51:44|9.0945
00:51:46|9.0945
00:51:47|9.0849
00:51:49|9.0849
00:51:50|9.0849
00:51:51|9.0849
00:51:51|9.0849
00:51:53|9.0849
00:51:54|9.0849
00:51:55|9.0849
00:51:56|9.0849
00:51:57|9.0849
00:51:58|9.0849
00:51:59|9.0849
00:52:00|9.0801
00:52:01|9.0801
00:52:02|9.0801
00:52:03|9.0801
00:52:04|9.0801
00:52:05|9.0801
00:52:06|9.0801
00:52:08|9.0801
00:52:09|9.0801
00:52:09|9.0841
00:52:11|9.0841
00:52:12|9.0841
00:52:13|9.0841
00:52:14|9.0841
00:52:15|9.0841
00:52:16|9.0841
00:52:17|9.0841
00:52:18|9.0841
00:52:19|9.0841
00:52:20|9.0978
00:52:21|9.0978
00:52:22|9.0978
00:52:23|9.0978
00:52:24|9.0978
00:52:25|9.0902
00:52:26|9.0902
00:52:27|9.0934
00:52:28|9.0934
00:52:29|9.0934
00:52:30|9.0934
00:52:31|9.0934
00:52:32|9.0934
00:52:33|9.0934
00:52:34|9.0934
00:52:35|9.0934
00:52:36|9.0934
00:52:37|9.0918
00:52:38|9.0918
00:52:39|9.0918
00:52:40|9.0918
00:52:41|9.0918
00:52:43|9.0903
00:52:44|9.0903
00:52:46|9.0937
00:52:47|9.0937
00:52:49|9.0937
00:52:49|9.0937
00:52:51|9.0937
00:52:52|9.0937
00:52:53|9.0937
00:52:54|9.0937
00:52:55|9.0937
00:52:56|9.0937
00:52:57|9.0937
00:52:58|9.0937
00:52:59|9.0937
00:52:59|9.1041
00:53:01|9.1041
00:53:02|9.0934
00:53:03|9.0934
00:53:04|9.0934
00:53:06|9.1007
00:53:06|9.1007
00:53:07|9.1007
00:53:09|9.1007
00:53:09|9.1093
00:53:11|9.1093
00:53:11|9.1093
00:53:12|9.1093
00:53:13|9.1096
00:53:15|9.1096
00:53:16|9.1096
00:53:17|9.1096
00:53:18|9.1007
00:53:19|9.1007
00:53:20|9.1007
00:53:21|9.1007
00:53:22|9.0856
00:53:23|9.0856
00:53:24|9.0856
00:53:25|9.0857
00:53:26|9.0857
00:53:27|9.0763
00:53:28|9.0855
00:53:29|9.0855
00:53:30|9.0855
00:53:31|9.0855
00:53:32|9.0987
00:53:33|9.0987
00:53:34|9.1041
00:53:36|9.0979
00:53:36|9.0979
00:53:37|9.0979
00:53:38|9.0979
00:53:39|9.0979
00:53:41|9.0979
00:53:42|9.105
00:53:44|9.1067
00:53:46|9.1067
00:53:46|9.12
00:53:48|9.1251
00:53:49|9.1251
00:53:50|9.1203
00:53:51|9.1203
00:53:53|9.1203
00:53:53|9.1203
00:53:55|9.126
00:53:56|9.126
00:53:57|9.126
00:53:58|9.1181
00:53:59|9.1181
00:54:00|9.1181
00:54:01|9.1125
00:54:03|9.1222
00:54:04|9.1214
00:54:05|9.1214
00:54:06|9.1214
00:54:07|9.1214
00:54:09|9.111
00:54:10|9.111
00:54:11|9.111
00:54:12|9.111
00:54:12|9.111
00:54:14|9.111
00:54:15|9.111
00:54:16|9.1134
00:54:18|9.1134
00:54:18|9.1134
00:54:19|9.1134
00:54:20|9.1134
00:54:21|9.1134
00:54:22|9.1206
00:54:23|9.1206
00:54:24|9.1206
00:54:25|9.1124
00:54:26|9.1096
00:54:27|9.1118
00:54:28|9.1118
00:54:29|9.1118
00:54:30|9.1118
00:54:31|9.1118
00:54:32|9.101
00:54:33|9.101
00:54:34|9.101
00:54:35|9.0926
00:54:36|9.0926
00:54:37|9.0926
00:54:38|9.0962
00:54:39|9.0962
00:54:40|9.0962
00:54:41|9.1066
00:54:43|9.1066
00:54:45|9.1066
00:54:46|9.1066
00:54:47|9.1066
00:54:48|9.1066
00:54:49|9.1066
00:54:50|9.1066
00:54:51|9.1066
00:54:53|9.1066
00:54:54|9.1066
00:54:55|9.1066
00:54:56|9.1066
00:54:57|9.1066
00:54:58|9.1227
00:54:59|9.1227
00:55:00|9.1159
00:55:01|9.1159
00:55:02|9.1159
00:55:03|9.1159
00:55:04|9.1159
00:55:06|9.1159
00:55:07|9.1159
00:55:08|9.1159
00:55:09|9.1037
00:55:10|9.0978
00:55:11|9.0978
00:55:12|9.0978
00:55:13|9.0988
00:55:14|9.0988
00:55:15|9.0988
00:55:15|9.0988
00:55:17|9.0913
00:55:18|9.0913
00:55:19|9.0988
00:55:19|9.0988
00:55:21|9.1096
00:55:21|9.1096
00:55:23|9.1096
00:55:23|9.1227
00:55:25|9.1191
00:55:26|9.1191
00:55:27|9.1191
00:55:28|9.1041
00:55:28|9.1041
00:55:30|9.1041
00:55:31|9.1041
00:55:33|9.1041
00:55:33|9.1041
00:55:34|9.1041
00:55:35|9.1041
00:55:36|9.1041
00:55:37|9.0978
00:55:38|9.0978
00:55:39|9.0978
00:55:40|9.0978
00:55:41|9.0978
00:55:42|9.0978
00:55:44|9.0978
00:55:45|9.0978
00:55:47|9.0978
00:55:48|9.1
00:55:49|9.1
00:55:51|9.1
00:55:52|9.1
00:55:53|9.1
00:55:54|9.1
00:55:55|9.1
00:55:56|9.1
00:55:58|9.1
00:55:58|9.1
00:55:59|9.1
00:56:00|9.1096
00:56:01|9.1096
00:56:02|9.1096
00:56:03|9.1096
00:56:04|9.1096
00:56:05|9.1096
00:56:06|9.1096
00:56:07|9.1096
00:56:08|9.1096
00:56:09|9.1096
00:56:10|9.1096
00:56:11|9.1096
00:56:12|9.12
00:56:13|9.1227
00:56:15|9.1315
00:56:16|9.1315
00:56:18|9.1315
00:56:18|9.1227
00:56:19|9.1214
00:56:20|9.1214
00:56:21|9.1214
00:56:22|9.1214
00:56:24|9.1214
00:56:25|9.1214
00:56:26|9.1214
00:56:27|9.1214
00:56:28|9.1214
00:56:29|9.1214
00:56:30|9.1214
00:56:31|9.1214
00:56:32|9.1302
00:56:33|9.1302
00:56:34|9.1302
00:56:35|9.1302
00:56:36|9.1302
00:56:37|9.1302
00:56:38|9.1302
00:56:39|9.1302
00:56:40|9.1341
00:56:41|9.1341
00:56:42|9.1341
00:56:43|9.115
00:56:45|9.1206
00:56:46|9.1206
00:56:47|9.1096
00:56:48|9.1096
00:56:49|9.1037
00:56:51|9.1037
00:56:53|9.1075
00:56:53|9.1075
00:56:54|9.107
00:56:55|9.107
00:56:56|9.107
00:56:57|9.107
00:56:58|9.107
00:56:59|9.107
00:57:00|9.101
00:57:01|9.0919
00:57:03|9.0886
00:57:04|9.0886
00:57:05|9.0886
00:57:06|9.0853
00:57:07|9.0775
00:57:08|9.079
00:57:09|9.079
00:57:10|9.0763
00:57:10|9.0757
00:57:12|9.0757
00:57:12|9.0757
00:57:14|9.0793
00:57:15|9.0793
00:57:16|9.0714
00:57:17|9.0714
00:57:17|9.0714
00:57:19|9.0675
00:57:20|9.0641
00:57:21|9.0641
00:57:21|9.07
00:57:23|9.0524
00:57:24|9.0458
00:57:25|9.0484
00:57:26|9.0484
00:57:27|9.0484
00:57:29|9.0506
00:57:30|9.0506
00:57:30|9.0506
00:57:32|9.0506
00:57:33|9.0506
00:57:33|9.0506
00:57:34|9.0506
00:57:36|9.045
00:57:36|9.045
00:57:37|9.047
00:57:38|9.047
00:57:39|9.047
00:57:40|9.047
00:57:41|9.0475
00:57:43|9.0452
00:57:44|9.0388
00:57:45|9.0388
00:57:47|9.03
00:57:48|9.0272
00:57:49|9.0272
00:57:50|9.0272
00:57:51|9.0272
00:57:53|9.0272
00:57:54|9.0205
00:57:56|9.032
00:57:56|9.032
00:57:57|9.032
00:57:58|9.0174
00:57:59|9.0103
00:58:00|9.0103
00:58:02|9.0103
00:58:03|9.0103
00:58:04|9.0211
00:58:05|9.0239
00:58:06|9.0239
00:58:07|9.0315
00:58:08|9.0221
00:58:09|9.0221
00:58:09|9.0117
00:58:11|9.0117
00:58:12|9.0001
00:58:13|9.0001
00:58:14|8.98
00:58:15|8.9948
00:58:16|8.9948
00:58:17|8.9948
00:58:18|8.9975
00:58:19|8.9937
00:58:20|8.9871
00:58:21|8.9871
00:58:22|8.996
00:58:22|8.996
00:58:24|8.9912
00:58:25|8.9907
00:58:26|8.9907
00:58:27|8.9907
00:58:27|8.9948
00:58:29|8.9948
00:58:30|8.9938
00:58:31|8.9938
00:58:32|8.9879
00:58:33|9.0034
00:58:33|9.0034
00:58:35|9.0117
00:58:35|9.0117
00:58:36|9.0117
00:58:37|9.001
00:58:39|9.001
00:58:39|9.0014
00:58:41|8.9989
00:58:42|8.9989
00:58:44|8.9989
00:58:44|8.9982
00:58:46|8.9932
00:58:48|8.9932
00:58:49|8.9932
00:58:50|8.9932
00:58:51|8.9932
00:58:52|8.9932
00:58:53|8.9932
00:58:54|8.9906
00:58:55|8.9906
00:58:57|8.9992
00:58:58|9.0117
00:58:59|9.0166
00:59:00|9.0166
00:59:01|9.0103
00:59:02|9.0103
00:59:03|9.0151
00:59:04|9.0151
00:59:04|9.0151
00:59:05|9.0208
00:59:08|9.0301
00:59:08|9.0349
00:59:09|9.0349
00:59:10|9.0388
00:59:11|9.0406
00:59:12|9.0465
00:59:13|9.0329
00:59:14|9.0329
00:59:15|9.0157
00:59:16|8.9996
00:59:17|9.016
00:59:18|9.0211
00:59:19|9.0211
00:59:20|9.0301
00:59:21|9.0301
00:59:22|9.0301
00:59:23|9.0301
00:59:24|9.0301
00:59:25|9.0331
00:59:26|9.0331
00:59:27|9.0331
00:59:28|9.0363
00:59:29|9.0363
00:59:30|9.0363
00:59:31|9.0363
00:59:32|9.0398
00:59:33|9.0398
00:59:34|9.018
00:59:35|9.018
00:59:36|9.018
00:59:37|9.018
00:59:38|9.018
00:59:39|9.018
00:59:40|9.018
00:59:41|9.018
00:59:42|9.018
00:59:43|9.018
00:59:44|9.0331
00:59:45|9.0331
00:59:47|9.0331
00:59:49|9.0331
00:59:50|9.0331
00:59:51|9.0331
00:59:52|9.0331
00:59:53|9.0236
00:59:54|9.0236
00:59:55|9.0253
00:59:56|9.0233
00:59:57|9.0233
00:59:58|9.0233
01:00:00|9.0233
01:00:01|9.0233
01:00:02|9.0233
01:00:03|9.0233
01:00:04|9.0233
01:00:05|9.0233
01:00:06|9.0233
01:00:07|9.0157
01:00:08|9.0117
01:00:10|9.0117
01:00:11|9.0117
01:00:12|9.0117
01:00:13|8.9991
01:00:14|8.9991
01:00:15|8.9908
01:00:16|8.9864
01:00:17|8.9882
01:00:18|8.9934
01:00:19|8.9822
01:00:20|8.9822
01:00:21|8.9697
01:00:22|8.9697
01:00:23|8.9733
01:00:24|8.9866
01:00:25|8.9734
01:00:26|8.9661
01:00:27|8.9661
01:00:28|8.9661
01:00:30|8.9657
01:00:30|8.9657
01:00:31|8.9657
01:00:32|8.9657
01:00:33|8.9657
01:00:34|8.9661
01:00:35|8.972
01:00:36|8.972
01:00:37|8.972
01:00:38|8.972
01:00:39|8.9888
01:00:40|8.9888
01:00:41|8.9888
01:00:42|8.9888
01:00:43|8.9888
01:00:44|8.9888
01:00:45|8.9888
01:00:46|8.9888
01:00:48|8.9715
01:00:50|8.9715
01:00:52|8.9715
01:00:53|8.9715
01:00:54|8.9857
01:00:55|8.9857
01:00:56|8.9857
01:00:57|8.9857
01:00:58|8.9857
01:00:59|8.9857
01:01:00|8.9857
01:01:01|8.9857
01:01:03|8.9857
01:01:04|8.9857
01:01:05|8.9857
01:01:06|8.9857
01:01:07|8.9857
01:01:08|8.9963
01:01:09|8.9963
01:01:10|9.0034
01:01:10|9.0034
01:01:12|9.0086
01:01:13|9.0086
01:01:14|9.0042
01:01:15|9.0042
01:01:16|9.0042
01:01:17|9.0042
01:01:18|9.0042
01:01:19|9.0042
01:01:20|9.0042
01:01:21|9.0042
01:01:22|9.0042
01:01:23|9.0042
01:01:24|9.0042
01:01:25|9.
01:01:26|9.
01:01:27|9.
01:01:29|8.9955
01:01:29|8.9955
01:01:30|8.9955
01:01:31|8.9955
01:01:32|8.9955
01:01:34|9.0117
01:01:35|9.0117
01:01:36|9.0117
01:01:37|9.0117
01:01:38|9.0117
01:01:39|9.0195
01:01:40|9.0195
01:01:41|9.012
01:01:42|9.0209
01:01:43|9.0214
01:01:44|9.0204
01:01:45|9.017
01:01:46|9.017
01:01:47|9.017
01:01:48|9.017
01:01:50|9.017
01:01:52|9.017
01:01:53|9.017
01:01:55|9.017
01:01:56|9.017
01:01:57|9.015
01:01:58|9.015
01:02:00|9.015
01:02:01|9.015
01:02:01|9.015
01:02:03|9.015
01:02:03|9.015
01:02:04|9.015
01:02:06|9.015
01:02:08|9.0272
01:02:09|9.0331
01:02:10|9.0289
01:02:11|9.0289
01:02:12|9.0289
01:02:13|9.0289
01:02:14|9.0289
01:02:15|9.0289
01:02:15|9.0289
01:02:17|9.0289
01:02:18|9.0289
01:02:19|9.0289
01:02:20|9.0289
01:02:21|9.0289
01:02:22|9.0289
01:02:23|9.0235
01:02:24|9.0235
01:02:25|9.0244
01:02:25|9.0244
01:02:27|9.0244
01:02:28|9.0446
01:02:29|9.04
01:02:30|9.0473
01:02:31|9.0485
01:02:32|9.05
01:02:33|9.05
01:02:34|9.0604
01:02:35|9.0604
01:02:36|9.0586
01:02:37|9.0506
01:02:38|9.0506
01:02:39|9.0647
01:02:40|9.0668
01:02:41|9.0668
01:02:42|9.0698
01:02:43|9.0768
01:02:44|9.0635
01:02:45|9.0635
01:02:46|9.0624
01:02:47|9.0624
01:02:48|9.0624
01:02:49|9.0624
01:02:50|9.0596
01:02:53|9.0596
01:02:54|9.0596
01:02:56|9.0596
01:02:57|9.0486
01:02:58|9.0484
01:03:00|9.0484
01:03:02|9.0472
01:03:02|9.0472
01:03:03|9.0388
01:03:04|9.0388
01:03:05|9.0273
01:03:06|9.0273
01:03:07|9.0273
01:03:08|9.0357
01:03:09|9.0357
01:03:10|9.0357
01:03:11|9.0357
01:03:12|9.0357
01:03:13|9.0357
01:03:15|9.0357
01:03:16|9.0189
01:03:17|9.0189
01:03:18|9.0189
01:03:19|9.0093
01:03:20|9.0093
01:03:21|9.0029
01:03:22|9.0076
01:03:23|9.0076
01:03:24|9.
01:03:25|8.9954
01:03:26|8.9954
01:03:27|8.9954
01:03:28|9.0002
01:03:29|9.0019
01:03:30|9.0019
01:03:31|9.0019
01:03:32|9.0019
01:03:33|9.0019
01:03:34|9.0117
01:03:35|9.0152
01:03:36|9.0152
01:03:38|9.0152
01:03:39|9.0152
01:03:40|9.0152
01:03:41|9.0152
01:03:42|9.0204
01:03:43|9.027
01:03:44|9.0301
01:03:45|9.0301
01:03:46|9.0301
01:03:47|9.0301
01:03:48|9.0331
01:03:50|9.0331
01:03:51|9.0486
01:03:53|9.0501
01:03:54|9.0501
01:03:56|9.0495
01:03:58|9.0483
01:03:58|9.054
01:03:59|9.0575
01:04:00|9.0575
01:04:02|9.0575
01:04:03|9.0575
01:04:04|9.0575
01:04:06|9.0575
01:04:06|9.0575
01:04:08|9.0483
01:04:09|9.0483
01:04:10|9.0388
01:04:11|9.0388
01:04:12|9.0447
01:04:12|9.0447
01:04:14|9.0523
01:04:14|9.0523
01:04:15|9.0523
01:04:16|9.0669
01:04:17|9.0623
01:04:18|9.0623
01:04:19|9.067
01:04:21|9.0698
01:04:22|9.0629
01:04:23|9.0629
01:04:23|9.0629
01:04:25|9.0629
01:04:25|9.0629
01:04:26|9.0629
01:04:27|9.0629
01:04:29|9.0629
01:04:30|9.0486
01:04:31|9.0486
01:04:32|9.0486
01:04:32|9.0486
01:04:33|9.0486
01:04:35|9.0486
01:04:36|9.0395
01:04:37|9.0395
01:04:38|9.0343
01:04:39|9.0381
01:04:40|9.0381
01:04:41|9.0381
01:04:42|9.0378
01:04:43|9.0253
01:04:44|9.0253
01:04:45|9.0253
01:04:46|9.0253
01:04:46|9.0211
01:04:48|9.0151
01:04:49|9.0117
01:04:49|9.0117
01:04:50|9.0125
01:04:52|9.0135
01:04:53|9.0135
01:04:54|9.0135
01:04:55|9.0135
01:04:57|9.0301
01:04:59|9.0301
01:04:59|9.0316
01:05:00|9.0316
01:05:02|9.0316
01:05:03|9.0316
01:05:04|9.0316
01:05:05|9.0316
01:05:06|9.0117
01:05:07|9.0117
01:05:08|9.0117
01:05:09|9.0117
01:05:10|9.0117
01:05:11|9.0029
01:05:12|9.
01:05:14|8.9933
01:05:15|8.9907
01:05:16|8.9893
01:05:17|9.
01:05:18|9.0013
01:05:19|9.0034
01:05:20|9.0034
01:05:21|9.0117
01:05:22|9.0085
01:05:23|9.0052
01:05:24|9.0126
01:05:25|9.0147
01:05:26|9.0147
01:05:27|9.0147
01:05:28|9.0147
01:05:29|9.0147
01:05:30|9.0147
01:05:31|9.0147
01:05:32|9.027
01:05:33|9.027
01:05:34|9.027
01:05:35|9.0301
01:05:36|9.0301
01:05:37|9.0331
01:05:38|9.0331
01:05:39|9.0331
01:05:40|9.0331
01:05:41|9.0331
01:05:42|9.0331
01:05:43|9.0331
01:05:44|9.0331
01:05:45|9.0331
01:05:46|9.0331
01:05:47|9.0117
01:05:48|9.0117
01:05:49|9.0117
01:05:50|9.0157
01:05:51|9.0157
01:05:52|9.0157
01:05:54|9.0157
01:05:56|9.0157
01:05:57|9.0157
01:05:59|9.0157
01:05:59|9.0157
01:06:01|9.0157
01:06:03|9.0157
01:06:04|9.0157
01:06:06|9.0157
01:06:07|9.0157
01:06:07|9.0157
01:06:08|9.0157
01:06:09|9.0157
01:06:10|9.0334
01:06:11|9.0334
01:06:12|9.0219
01:06:13|9.0117
01:06:14|9.0117
01:06:15|9.0117
01:06:16|9.0117
01:06:17|9.0117
01:06:18|9.0117
01:06:19|9.0117
01:06:20|9.0117
01:06:21|9.0117
01:06:22|9.0117
01:06:23|9.0117
01:06:25|9.0117
01:06:25|9.0117
01:06:28|9.0117
01:06:28|9.0117
01:06:29|9.0117
01:06:31|9.0117
01:06:32|9.0117
01:06:33|9.0117
01:06:34|9.0117
01:06:35|9.0117
01:06:36|9.0117
01:06:37|9.0117
01:06:37|9.0117
01:06:39|9.0117
01:06:40|9.0117
01:06:41|9.016
01:06:41|9.0192
01:06:43|9.0192
01:06:44|9.0192
01:06:45|9.0029
01:06:46|9.
01:06:47|9.
01:06:48|9.0091
01:06:48|9.0091
01:06:50|9.0091
01:06:50|9.0091
01:06:52|8.9933
01:06:53|8.9933
01:06:53|8.997
01:06:56|8.9857
01:06:57|8.9833
01:06:58|8.9824
01:07:00|8.9824
01:07:01|8.9763
01:07:02|8.9747
01:07:04|8.9663
01:07:05|8.9661
01:07:06|8.9727
01:07:07|8.9727
01:07:08|8.9727
01:07:09|8.96
01:07:10|8.9614
01:07:10|8.9614
01:07:12|8.9713
01:07:13|8.9713
01:07:15|8.9713
01:07:16|8.9713
01:07:16|8.9738
01:07:18|8.9738
01:07:19|8.9738
01:07:19|8.9738
01:07:21|8.9738
01:07:22|8.9738
01:07:23|8.9738
01:07:23|8.9738
01:07:25|8.9738
01:07:26|8.9829
01:07:26|8.9829
01:07:28|8.9829
01:07:28|8.9914
01:07:30|8.9914
01:07:31|8.9914
01:07:31|8.9914
01:07:33|8.9914
01:07:34|8.9914
01:07:34|8.9914
01:07:36|8.9914
01:07:38|8.9914
01:07:38|8.9914
01:07:39|8.9914
01:07:40|8.9914
01:07:42|8.9914
01:07:42|8.9914
01:07:44|8.9914
01:07:45|8.9914
01:07:46|8.9933
01:07:47|8.9933
01:07:48|8.9933
01:07:49|8.979
01:07:50|8.9752
01:07:51|8.9752
01:07:52|8.9752
01:07:53|8.9752
01:07:54|8.9752
01:07:54|8.9752
01:07:57|8.975
01:07:58|8.975
01:07:59|8.9756
01:08:00|8.9756
01:08:01|8.9756
01:08:03|8.9756
01:08:03|8.952
01:08:04|8.952
01:08:05|8.952
01:08:06|8.9573
01:08:07|8.9464
01:08:08|8.9424
01:08:09|8.9449
01:08:11|8.9449
01:08:12|8.9449
01:08:12|8.9449
01:08:13|8.9362
01:08:15|8.9362
01:08:15|8.9362
01:08:17|8.9381
01:08:17|8.9381
01:08:18|8.9462
01:08:19|8.9462
01:08:21|8.9404
01:08:22|8.9404
01:08:23|8.9404
01:08:24|8.9404
01:08:25|8.9358
01:08:26|8.9358
01:08:27|8.9358
01:08:28|8.9368
01:08:29|8.9368
01:08:30|8.9368
01:08:31|8.9503
01:08:32|8.9508
01:08:33|8.9508
01:08:34|8.9508
01:08:35|8.9508
01:08:36|8.9508
01:08:37|8.9508
01:08:38|8.9508
01:08:39|8.9508
01:08:40|8.93
01:08:41|8.93
01:08:42|8.93
01:08:43|8.93
01:08:44|8.941
01:08:45|8.9381
01:08:46|8.9381
01:08:47|8.9381
01:08:48|8.9316
01:08:49|8.9316
01:08:50|8.9316
01:08:51|8.9316
01:08:52|8.9383
01:08:53|8.9383
01:08:54|8.9383
01:08:56|8.9383
01:08:57|8.9383
01:08:59|8.9383
01:08:59|8.9383
01:09:01|8.9383
01:09:02|8.9383
01:09:03|8.9383
01:09:04|8.9383
01:09:05|8.9383
01:09:06|8.9383
01:09:08|8.9267
01:09:09|8.9267
01:09:10|8.9267
01:09:11|8.9267
01:09:12|8.9267
01:09:13|8.9275
01:09:14|8.9232
01:09:15|8.9232
01:09:16|8.9232
01:09:17|8.9179
01:09:18|8.9179
01:09:19|8.9267
01:09:20|8.9267
01:09:21|8.9267
01:09:23|8.9267
01:09:23|8.9267
01:09:24|8.9267
01:09:25|8.9267
01:09:26|8.9267
01:09:28|8.9267
01:09:28|8.9267
01:09:29|8.9267
01:09:30|8.9267
01:09:31|8.9267
01:09:33|8.923
01:09:33|8.923
01:09:34|8.923
01:09:36|8.9326
01:09:37|8.9316
01:09:38|8.9385
01:09:39|8.9364
01:09:40|8.938
01:09:41|8.938
01:09:42|8.938
01:09:44|8.938
01:09:44|8.938
01:09:45|8.938
01:09:46|8.9427
01:09:47|8.9427
01:09:48|8.9427
01:09:49|8.9427
01:09:50|8.9427
01:09:51|8.9427
01:09:52|8.9326
01:09:53|8.9326
01:09:54|8.9326
01:09:55|8.9326
01:09:57|8.9343
01:09:59|8.9343
01:09:59|8.9343
01:10:01|8.9343
01:10:03|8.9343
01:10:04|8.9343
01:10:04|8.9501
01:10:06|8.9503
01:10:07|8.9567
01:10:07|8.9526
01:10:09|8.9526
01:10:10|8.9526
01:10:11|8.9526
01:10:13|8.949
01:10:13|8.949
01:10:15|8.949
01:10:16|8.9599
01:10:18|8.9606
01:10:18|8.9606
01:10:19|8.9525
01:10:20|8.9525
01:10:21|8.9525
01:10:22|8.9525
01:10:23|8.9525
01:10:24|8.9525
01:10:25|8.9525
01:10:26|8.9525
01:10:27|8.9525
01:10:28|8.9525
01:10:29|8.9385
01:10:30|8.9385
01:10:31|8.9249
01:10:32|8.9179
01:10:33|8.9179
01:10:34|8.9179
01:10:35|8.9179
01:10:36|8.9179
01:10:37|8.9179
01:10:38|8.9179
01:10:39|8.9179
01:10:40|8.9179
01:10:41|8.9179
01:10:42|8.9179
01:10:44|8.9179
01:10:44|8.9129
01:10:46|8.9221
01:10:47|8.9221
01:10:47|8.9258
01:10:49|8.9273
01:10:50|8.9478
01:10:51|8.9525
01:10:52|8.9525
01:10:53|8.9525
01:10:54|8.9525
01:10:55|8.9525
01:10:56|8.9525
01:10:57|8.9525
01:10:59|8.9525
01:11:01|8.9525
01:11:03|8.9599
01:11:03|8.9599
01:11:04|8.9599
01:11:06|8.9632
01:11:07|8.9632
01:11:08|8.9525
01:11:08|8.9525
01:11:10|8.9525
01:11:11|8.9385
01:11:12|8.9423
01:11:13|8.9503
01:11:14|8.9503
01:11:15|8.9503
01:11:16|8.9503
01:11:17|8.9503
01:11:17|8.9503
01:11:19|8.9503
01:11:20|8.9503
01:11:21|8.9503
01:11:22|8.9503
01:11:23|8.9503
01:11:24|8.9503
01:11:25|8.9503
01:11:26|8.9503
01:11:27|8.9503
01:11:28|8.9503
01:11:29|8.9503
01:11:29|8.9503
01:11:31|8.9453
01:11:32|8.9453
01:11:33|8.9453
01:11:34|8.9453
01:11:35|8.9453
01:11:36|8.9453
01:11:37|8.9453
01:11:39|8.9453
01:11:39|8.9453
01:11:41|8.9453
01:11:41|8.9315
01:11:43|8.9315
01:11:43|8.9315
01:11:45|8.9315
01:11:45|8.9315
01:11:47|8.9315
01:11:47|8.9315
01:11:48|8.9315
01:11:49|8.9315
01:11:50|8.9315
01:11:52|8.9315
01:11:52|8.93
01:11:54|8.9258
01:11:55|8.9258
01:11:56|8.9258
01:11:57|8.9276
01:11:58|8.9276
01:12:00|8.9276
01:12:02|8.9276
01:12:03|8.9299
01:12:04|8.9299
01:12:06|8.9354
01:12:07|8.9279
01:12:09|8.9331
01:12:09|8.9331
01:12:11|8.9365
01:12:12|8.9365
01:12:13|8.9302
01:12:13|8.9302
01:12:15|8.9202
01:12:15|8.9134
01:12:16|8.9251
01:12:18|8.9251
01:12:18|8.9251
01:12:19|8.9251
01:12:21|8.9251
01:12:22|8.9251
01:12:23|8.9251
01:12:24|8.9251
01:12:25|8.9251
01:12:26|8.9251
01:12:27|8.9251
01:12:27|8.9107
01:12:29|8.9107
01:12:30|8.9107
01:12:31|8.909
01:12:32|8.909
01:12:33|8.909
01:12:34|8.909
01:12:34|8.909
01:12:36|8.909
01:12:37|8.9156
01:12:38|8.9156
01:12:39|8.9156
01:12:40|8.9156
01:12:41|8.9156
01:12:42|8.9156
01:12:43|8.9156
01:12:44|8.9156
01:12:45|8.9105
01:12:46|8.9105
01:12:47|8.9105
01:12:48|8.9105
01:12:49|8.9105
01:12:50|8.9105
01:12:51|8.9105
01:12:52|8.9105
01:12:53|8.9199
01:12:54|8.92
01:12:55|8.92
01:12:56|8.92
01:12:58|8.9201
01:12:59|8.9201
01:13:00|8.9201
01:13:02|8.9201
01:13:03|8.9201
01:13:05|8.9201
01:13:06|8.9201
01:13:07|8.9201
01:13:08|8.9201
01:13:09|8.9201
01:13:10|8.9201
01:13:12|8.9279
01:13:12|8.9279
01:13:13|8.9279
01:13:14|8.9266
01:13:15|8.9266
01:13:16|8.9266
01:13:17|8.9266
01:13:18|8.9202
01:13:19|8.9185
01:13:21|8.9185
01:13:22|8.9185
01:13:23|8.9185
01:13:24|8.9185
01:13:26|8.8974
01:13:27|8.8974
01:13:28|8.8974
01:13:28|8.8974
01:13:30|8.8974
01:13:31|8.8974
01:13:32|8.9018
01:13:32|8.9018
01:13:33|8.9018
01:13:35|8.9018
01:13:35|8.9018
01:13:37|8.9018
01:13:37|8.9018
01:13:39|8.9018
01:13:40|8.9018
01:13:40|8.8952
01:13:42|8.8952
01:13:43|8.8899
01:13:43|8.8888
01:13:45|8.89
01:13:46|8.89
01:13:47|8.89
01:13:48|8.8933
01:13:49|8.8974
01:13:49|8.8974
01:13:50|8.8974
01:13:52|8.8974
01:13:52|8.8974
01:13:55|8.9018
01:13:55|8.9046
01:13:56|8.9006
01:13:57|8.9006
01:13:58|8.9018
01:13:59|8.9018
01:14:01|8.891
01:14:03|8.8942
01:14:04|8.8942
01:14:06|8.8942
01:14:07|8.8942
01:14:08|8.8942
01:14:09|8.8942
01:14:10|8.8942
01:14:11|8.8942
01:14:12|8.8942
01:14:13|8.8942
01:14:15|8.8942
01:14:15|8.9006
01:14:17|8.9006
01:14:17|8.9006
01:14:19|8.9006
01:14:19|8.8965
01:14:20|8.8965
01:14:21|8.8965
01:14:23|8.8965
01:14:24|8.8965
01:14:25|8.8965
01:14:26|8.8965
01:14:27|8.8855
01:14:28|8.8833
01:14:29|8.8833
01:14:30|8.8833
01:14:30|8.8833
01:14:32|8.8833
01:14:33|8.8833
01:14:34|8.8833
01:14:35|8.8833
01:14:36|8.8785
01:14:37|8.8783
01:14:38|8.8727
01:14:39|8.8644
01:14:40|8.8644
01:14:41|8.8642
01:14:42|8.8642
01:14:43|8.8642
01:14:44|8.8642
01:14:45|8.8611
01:14:46|8.8611
01:14:47|8.8551
01:14:48|8.8549
01:14:50|8.8584
01:14:51|8.8489
01:14:52|8.8417
01:14:53|8.8417
01:14:54|8.8417
01:14:55|8.8525
01:14:57|8.8446
01:14:58|8.8446
01:14:59|8.8446
01:15:00|8.8446
01:15:01|8.8446
01:15:01|8.8382
01:15:03|8.8367
01:15:05|8.8435
01:15:06|8.8526
01:15:07|8.8573
01:15:08|8.8573
01:15:10|8.8658
01:15:10|8.87
01:15:11|8.8753
01:15:12|8.8753
01:15:14|8.8753
01:15:15|8.8854
01:15:15|8.8911
01:15:17|8.8959
01:15:17|8.891
01:15:18|8.8875
01:15:20|8.8875
01:15:21|8.8875
01:15:22|8.89
01:15:23|8.89
01:15:24|8.9021
01:15:24|8.9021
01:15:26|8.9021
01:15:27|8.9021
01:15:27|8.9021
01:15:29|8.9
01:15:29|8.9
01:15:31|8.9
01:15:32|8.8965
01:15:32|8.8903
01:15:34|8.8906
01:15:35|8.8906
01:15:35|8.9009
01:15:37|8.9009
01:15:38|8.8854
01:15:39|8.8854
01:15:40|8.8831
01:15:41|8.8831
01:15:42|8.8831
01:15:43|8.8831
01:15:44|8.8831
01:15:45|8.8831
01:15:46|8.8831
01:15:47|8.8996
01:15:48|8.8996
01:15:49|8.9021
01:15:50|8.9021
01:15:51|8.9021
01:15:52|8.8965
01:15:53|8.8965
01:15:54|8.8965
01:15:55|8.8965
01:15:56|8.8965
01:15:57|8.8965
01:15:58|8.8965
01:15:59|8.8965
01:16:01|8.8965
01:16:02|8.8965
01:16:04|8.8965
01:16:05|8.8965
01:16:06|8.9095
01:16:08|8.9124
01:16:09|8.9124
01:16:09|8.9098
01:16:11|8.9098
01:16:13|8.902
01:16:13|8.902
01:16:15|8.902
01:16:15|8.902
01:16:16|8.902
01:16:17|8.9132
01:16:19|8.9132
01:16:20|8.9132
01:16:20|8.9132
01:16:21|8.9075
01:16:23|8.902
01:16:24|8.9
01:16:25|8.9
01:16:25|8.9
01:16:27|8.9
01:16:28|8.9
01:16:29|8.895
01:16:29|8.895
01:16:31|8.895
01:16:32|8.895
01:16:33|8.895
01:16:34|8.895
01:16:35|8.895
01:16:36|8.8795
01:16:36|8.8795
01:16:37|8.8795
01:16:39|8.8795
01:16:40|8.8795
01:16:41|8.8747
01:16:43|8.8747
01:16:43|8.8747
01:16:44|8.8747
01:16:46|8.8795
01:16:46|8.8795
01:16:48|8.8795
01:16:49|8.8795
01:16:50|8.8795
01:16:51|8.8795
01:16:52|8.8795
01:16:53|8.8793
01:16:54|8.8932
01:16:54|8.8932
01:16:56|8.8932
01:16:57|8.8921
01:16:58|8.8921
01:16:58|8.899
01:16:59|8.899
01:17:00|8.88
01:17:02|8.88
01:17:02|8.865
01:17:03|8.865
01:17:04|8.865
01:17:06|8.8618
01:17:08|8.8602
01:17:09|8.8602
01:17:11|8.8618
01:17:12|8.8618
01:17:14|8.8618
01:17:15|8.8618
01:17:16|8.8618
01:17:16|8.8843
01:17:18|8.8843
01:17:18|8.8745
01:17:20|8.8745
01:17:20|8.8745
01:17:22|8.8667
01:17:23|8.8658
01:17:24|8.8658
01:17:25|8.8658
01:17:26|8.8618
01:17:27|8.862
01:17:28|8.862
01:17:29|8.862
01:17:30|8.8591
01:17:31|8.8591
01:17:32|8.8591
01:17:33|8.8526
01:17:34|8.8526
01:17:35|8.8526
01:17:36|8.8526
01:17:37|8.8526
01:17:38|8.8526
01:17:39|8.8489
01:17:40|8.8489
01:17:41|8.8489
01:17:42|8.8489
01:17:43|8.8526
01:17:45|8.8457
01:17:45|8.8457
01:17:46|8.8457
01:17:47|8.8417
01:17:48|8.8417
01:17:50|8.8417
01:17:50|8.8454
01:17:52|8.838
01:17:53|8.838
01:17:53|8.8332
01:17:55|8.8332
01:17:56|8.8332
01:17:57|8.8332
01:17:57|8.8332
01:17:58|8.8332
01:17:59|8.8297
01:18:01|8.8357
01:18:01|8.8357
01:18:02|8.8357
01:18:04|8.8429
01:18:06|8.8477
01:18:06|8.8477
01:18:08|8.8477
01:18:09|8.8297
01:18:11|8.825
01:18:12|8.8265
01:18:13|8.8156
01:18:13|8.812
01:18:15|8.814
01:18:16|8.8253
01:18:17|8.8297
01:18:18|8.8297
01:18:19|8.8297
01:18:20|8.8393
01:18:21|8.8393
01:18:22|8.8393
01:18:23|8.8393
01:18:24|8.8393
01:18:25|8.8393
01:18:26|8.8393
01:18:28|8.8393
01:18:29|8.8393
01:18:30|8.8393
01:18:31|8.839
01:18:32|8.839
01:18:33|8.839
01:18:35|8.83
01:18:35|8.83
01:18:36|8.83
01:18:37|8.83
01:18:39|8.83
01:18:40|8.8302
01:18:41|8.8296
01:18:42|8.8304
01:18:43|8.8304
01:18:44|8.8255
01:18:45|8.8255
01:18:46|8.8255
01:18:47|8.8255
01:18:48|8.8255
01:18:49|8.83
01:18:50|8.83
01:18:51|8.8371
01:18:52|8.8371
01:18:53|8.8397
01:18:54|8.8413
01:18:56|8.8437
01:18:56|8.8437
01:18:57|8.8367
01:18:58|8.8367
01:18:59|8.8367
01:19:00|8.8367
01:19:01|8.8367
01:19:02|8.8305
01:19:03|8.8305
01:19:04|8.8332
01:19:06|8.8332
01:19:08|8.8332
01:19:10|8.8434
01:19:11|8.8434
01:19:12|8.8355
01:19:14|8.8355
01:19:16|8.8355
01:19:16|8.8355
01:19:17|8.8355
01:19:18|8.8355
01:19:19|8.8355
01:19:20|8.8355
01:19:22|8.8355
01:19:22|8.8244
01:19:23|8.8244
01:19:24|8.8383
01:19:25|8.8383
01:19:26|8.8383
01:19:28|8.8383
01:19:28|8.8383
01:19:29|8.8383
01:19:30|8.8383
01:19:31|8.8383
01:19:32|8.8383
01:19:33|8.8383
01:19:34|8.8367
01:19:35|8.8407
01:19:36|8.844
01:19:37|8.844
01:19:38|8.844
01:19:39|8.844
01:19:40|8.844
01:19:41|8.844
01:19:42|8.844
01:19:43|8.8214
01:19:45|8.8172
01:19:45|8.8117
01:19:46|8.8181
01:19:47|8.8181
01:19:48|8.8117
01:19:50|8.8117
01:19:50|8.8217
01:19:51|8.8217
01:19:53|8.8217
01:19:54|8.8217
01:19:55|8.8106
01:19:56|8.8098
01:19:57|8.8098
01:19:57|8.8098
01:19:58|8.8098
01:20:00|8.8093
01:20:01|8.8093
01:20:02|8.8093
01:20:02|8.8093
01:20:04|8.8093
01:20:04|8.8093
01:20:06|8.8093
01:20:07|8.8093
01:20:09|8.8093
01:20:10|8.8204
01:20:12|8.8204
01:20:12|8.8165
01:20:13|8.8165
01:20:14|8.8165
01:20:15|8.8165
01:20:17|8.8165
01:20:18|8.8165
01:20:19|8.8165
01:20:20|8.8165
01:20:21|8.8165
01:20:23|8.8165
01:20:24|8.8214
01:20:25|8.8279
01:20:26|8.8279
01:20:27|8.8398
01:20:28|8.8398
01:20:29|8.8398
01:20:30|8.8398
01:20:31|8.8398
01:20:32|8.8398
01:20:33|8.8398
01:20:34|8.8398
01:20:35|8.8398
01:20:36|8.8303
01:20:37|8.8303
01:20:38|8.8303
01:20:39|8.8303
01:20:40|8.8303
01:20:41|8.8303
01:20:42|8.825
01:20:43|8.825
01:20:45|8.825
01:20:45|8.8205
01:20:46|8.8205
01:20:47|8.82
01:20:48|8.82
01:20:49|8.82
01:20:51|8.82
01:20:51|8.82
01:20:52|8.82
01:20:53|8.82
01:20:54|8.8188
01:20:56|8.8117
01:20:56|8.8117
01:20:58|8.8117
01:20:58|8.8098
01:21:00|8.8062
01:21:01|8.7979
01:21:02|8.8032
01:21:02|8.8032
01:21:04|8.8032
01:21:05|8.8032
01:21:06|8.8032
01:21:07|8.8032
01:21:09|8.8032
01:21:10|8.8032
01:21:12|8.8032
01:21:14|8.8032
01:21:15|8.8085
01:21:16|8.8085
01:21:18|8.808
01:21:19|8.808
01:21:20|8.808
01:21:22|8.808
01:21:23|8.808
01:21:24|8.808
01:21:25|8.808
01:21:25|8.808
01:21:27|8.808
01:21:28|8.8053
01:21:29|8.8053
01:21:30|8.8053
01:21:30|8.8053
01:21:31|8.8053
01:21:34|8.8053
01:21:35|8.8053
01:21:35|8.8053
01:21:37|8.8053
01:21:38|8.8053
01:21:38|8.8053
01:21:40|8.8053
01:21:40|8.8056
01:21:42|8.8
01:21:43|8.796
01:21:44|8.7974
01:21:45|8.7974
01:21:46|8.7888
01:21:47|8.784
01:21:48|8.7811
01:21:49|8.783
01:21:50|8.783
01:21:51|8.792
01:21:52|8.7968
01:21:53|8.7968
01:21:54|8.7968
01:21:55|8.7968
01:21:56|8.7968
01:21:57|8.7968
01:21:58|8.7869
01:21:59|8.7869
01:22:00|8.7869
01:22:00|8.7953
01:22:02|8.7953
01:22:03|8.7968
01:22:04|8.8002
01:22:04|8.7913
01:22:06|8.7913
01:22:07|8.7913
01:22:07|8.7913
01:22:10|8.7913
01:22:11|8.7913
01:22:12|8.7913
01:22:14|8.7913
01:22:15|8.7913
01:22:16|8.7913
01:22:17|8.7913
01:22:18|8.7831
01:22:19|8.7831
01:22:20|8.7831
01:22:21|8.7831
01:22:22|8.7831
01:22:23|8.7831
01:22:24|8.7831
01:22:25|8.7831
01:22:26|8.7831
01:22:27|8.7831
01:22:28|8.7831
01:22:29|8.7831
01:22:30|8.7786
01:22:31|8.7733
01:22:33|8.7733
01:22:33|8.7733
01:22:34|8.7733
01:22:35|8.7733
01:22:36|8.7736
01:22:38|8.7736
01:22:39|8.7736
01:22:39|8.7736
01:22:40|8.7736
01:22:41|8.7822
01:22:43|8.7822
01:22:44|8.7762
01:22:45|8.7798
01:22:46|8.7798
01:22:47|8.7811
01:22:47|8.7811
01:22:49|8.7811
01:22:49|8.7811
01:22:51|8.7811
01:22:52|8.7811
01:22:53|8.7811
01:22:54|8.7811
01:22:55|8.7811
01:22:56|8.7811
01:22:57|8.7811
01:22:57|8.7811
01:22:59|8.7811
01:23:00|8.7811
01:23:00|8.7811
01:23:02|8.7811
01:23:02|8.7811
01:23:04|8.7794
01:23:05|8.7811
01:23:06|8.7811
01:23:07|8.7817
01:23:08|8.7817
01:23:09|8.7759
01:23:11|8.7759
01:23:12|8.7759
01:23:13|8.7674
01:23:14|8.7671
01:23:15|8.7671
01:23:17|8.7671
01:23:18|8.7671
01:23:19|8.7671
01:23:19|8.7671
01:23:21|8.7671
01:23:22|8.7762
01:23:22|8.781
01:23:24|8.781
01:23:24|8.781
01:23:25|8.781
01:23:27|8.7776
01:23:28|8.7776
01:23:30|8.781
01:23:30|8.7774
01:23:31|8.7755
01:23:33|8.7755
01:23:33|8.7755
01:23:34|8.782
01:23:35|8.782
01:23:36|8.782
01:23:37|8.7899
01:23:38|8.7899
01:23:39|8.7899
01:23:40|8.7899
01:23:41|8.7812
01:23:42|8.7812
01:23:44|8.7812
01:23:45|8.7812
01:23:46|8.7812
01:23:48|8.7645
01:23:49|8.7645
01:23:50|8.7645
01:23:51|8.7687
01:23:51|8.7687
01:23:53|8.7687
01:23:53|8.7693
01:23:54|8.7755
01:23:56|8.7755
01:23:56|8.7755
01:23:58|8.7755
01:23:59|8.7755
01:24:00|8.7646
01:24:01|8.759
01:24:02|8.759
01:24:03|8.7579
01:24:04|8.7579
01:24:05|8.7579
01:24:06|8.7579
01:24:07|8.7579
01:24:08|8.7579
01:24:08|8.7587
01:24:09|8.7587
01:24:12|8.75
01:24:12|8.75
01:24:14|8.7539
01:24:16|8.7539
01:24:18|8.7539
01:24:19|8.7539
01:24:20|8.7539
01:24:21|8.7539
01:24:22|8.7539
01:24:23|8.7539
01:24:24|8.7539
01:24:26|8.7539
01:24:26|8.7539
01:24:27|8.7615
01:24:28|8.7615
01:24:29|8.7615
01:24:30|8.7615
01:24:32|8.7615
01:24:32|8.7494
01:24:34|8.747
01:24:35|8.747
01:24:36|8.747
01:24:37|8.747
01:24:38|8.747
01:24:39|8.747
01:24:40|8.747
01:24:42|8.747
01:24:43|8.747
01:24:43|8.747
01:24:44|8.747
01:24:45|8.747
01:24:47|8.7478
01:24:48|8.7478
01:24:49|8.7478
01:24:50|8.7478
01:24:51|8.7645
01:24:52|8.7645
01:24:52|8.7645
01:24:53|8.7645
01:24:54|8.7645
01:24:55|8.7645
01:24:57|8.7645
01:24:58|8.7645
01:24:59|8.7645
01:24:59|8.7645
01:25:00|8.7645
01:25:01|8.7645
01:25:03|8.7645
01:25:03|8.7645
01:25:04|8.7645
01:25:06|8.7515
01:25:07|8.74
01:25:08|8.74
01:25:09|8.7401
01:25:10|8.7401
01:25:11|8.7401
01:25:13|8.7401
01:25:14|8.7378
01:25:14|8.7378
01:25:16|8.7378
01:25:17|8.7401
01:25:18|8.7401
01:25:20|8.7401
01:25:20|8.7398
01:25:21|8.7398
01:25:22|8.7398
01:25:23|8.7398
01:25:24|8.7398
01:25:25|8.7398
01:25:27|8.7483
01:25:27|8.7483
01:25:29|8.7483
01:25:30|8.7483
01:25:31|8.7483
01:25:33|8.7483
01:25:34|8.7483
01:25:35|8.7483
01:25:35|8.7483
01:25:37|8.7483
01:25:38|8.7483
01:25:39|8.7368
01:25:39|8.736
01:25:41|8.7346
01:25:41|8.7346
01:25:42|8.7346
01:25:44|8.7346
01:25:44|8.7346
01:25:46|8.7308
01:25:46|8.7353
01:25:48|8.7353
01:25:49|8.74
01:25:49|8.74
01:25:50|8.74
01:25:51|8.74
01:25:53|8.74
01:25:53|8.74
01:25:55|8.74
01:25:56|8.74
01:25:57|8.7579
01:25:58|8.7579
01:25:58|8.7579
01:26:00|8.7579
01:26:01|8.7579
01:26:01|8.7579
01:26:02|8.7579
01:26:04|8.7579
01:26:04|8.7678
01:26:07|8.7758
01:26:07|8.7804
01:26:08|8.7804
01:26:09|8.776
01:26:10|8.77
01:26:11|8.7588
01:26:13|8.7588
01:26:15|8.7588
01:26:16|8.7588
01:26:17|8.7636
01:26:18|8.7636
01:26:19|8.7636
01:26:21|8.7636
01:26:22|8.7778
01:26:23|8.7778
01:26:23|8.7778
01:26:25|8.7778
01:26:25|8.7778
01:26:28|8.7778
01:26:28|8.7778
01:26:30|8.7778
01:26:31|8.7778
01:26:32|8.7778
01:26:33|8.7778
01:26:34|8.7778
01:26:36|8.7778
01:26:36|8.7778
01:26:37|8.7778
01:26:38|8.7778
01:26:39|8.7778
01:26:40|8.7778
01:26:41|8.7778
01:26:42|8.7778
01:26:44|8.7778
01:26:44|8.7778
01:26:45|8.7778
01:26:46|8.7778
01:26:47|8.7778
01:26:49|8.7877
01:26:49|8.7877
01:26:50|8.7877
01:26:52|8.7817
01:26:53|8.7817
01:26:54|8.7817
01:26:55|8.7817
01:26:56|8.7817
01:26:57|8.7755
01:26:58|8.7755
01:26:59|8.7755
01:27:00|8.77
01:27:02|8.7636
01:27:03|8.7611
01:27:04|8.7611
01:27:05|8.7611
01:27:06|8.7611
01:27:07|8.7611
01:27:08|8.7645
01:27:09|8.7645
01:27:10|8.7575
01:27:11|8.7575
01:27:12|8.7575
01:27:13|8.7575
01:27:15|8.77
01:27:17|8.77
01:27:18|8.7758
01:27:20|8.7723
01:27:20|8.7723
01:27:21|8.7723
01:27:22|8.7723
01:27:24|8.7723
01:27:25|8.7723
01:27:26|8.7723
01:27:27|8.7784
01:27:28|8.7784
01:27:29|8.7676
01:27:30|8.7645
01:27:31|8.7645
01:27:32|8.7645
01:27:33|8.7645
01:27:34|8.7645
01:27:35|8.7645
01:27:36|8.759
01:27:37|8.7562
01:27:38|8.7562
01:27:39|8.7562
01:27:40|8.7562
01:27:41|8.7562
01:27:42|8.7577
01:27:43|8.7577
01:27:45|8.7577
01:27:45|8.7577
01:27:46|8.7577
01:27:47|8.7577
01:27:48|8.7425
01:27:49|8.7452
01:27:50|8.7484
01:27:52|8.7484
01:27:54|8.7484
01:27:55|8.7511
01:27:56|8.7511
01:27:57|8.7511
01:27:58|8.7511
01:27:59|8.7579
01:28:01|8.7579
01:28:01|8.75
01:28:03|8.7438
01:28:03|8.7438
01:28:05|8.7438
01:28:05|8.7438
01:28:07|8.7438
01:28:07|8.7473
01:28:08|8.7473
01:28:10|8.7473
01:28:11|8.7473
01:28:12|8.7473
01:28:12|8.7473
01:28:14|8.7473
01:28:15|8.7473
01:28:17|8.7456
01:28:18|8.7456
01:28:18|8.7456
01:28:20|8.7456
01:28:20|8.7456
01:28:23|8.7456
01:28:24|8.7456
01:28:24|8.7456
01:28:25|8.7491
01:28:27|8.7491
01:28:28|8.7491
01:28:29|8.7491
01:28:30|8.7491
01:28:31|8.7491
01:28:32|8.7491
01:28:33|8.7491
01:28:34|8.7491
01:28:35|8.7404
01:28:36|8.7404
01:28:37|8.7404
01:28:38|8.7404
01:28:39|8.7401
01:28:40|8.7401
01:28:41|8.7379
01:28:42|8.7379
01:28:43|8.7379
01:28:44|8.7379
01:28:45|8.7368
01:28:47|8.7368
01:28:48|8.7368
01:28:48|8.7368
01:28:50|8.7368
01:28:50|8.7368
01:28:52|8.7368
01:28:52|8.7368
01:28:54|8.7368
01:28:55|8.7368
01:28:56|8.7368
01:28:57|8.7368
01:28:58|8.7261
01:28:59|8.7201
01:29:00|8.72
01:29:01|8.72
01:29:01|8.7225
01:29:03|8.7225
01:29:04|8.7225
01:29:06|8.7225
01:29:06|8.7225
01:29:07|8.7225
01:29:08|8.7225
01:29:09|8.719
01:29:10|8.719
01:29:11|8.719
01:29:12|8.719
01:29:13|8.7303
01:29:14|8.7368
01:29:16|8.7438
01:29:18|8.744
01:29:20|8.744
01:29:22|8.744
01:29:22|8.744
01:29:23|8.744
01:29:24|8.7463
01:29:25|8.7463
01:29:27|8.7463
01:29:29|8.7463
01:29:30|8.7463
01:29:31|8.7463
01:29:32|8.7463
01:29:34|8.7463
01:29:35|8.7463
01:29:35|8.7463
01:29:37|8.7463
01:29:39|8.7463
01:29:39|8.7463
01:29:40|8.7463
01:29:41|8.7463
01:29:42|8.7463
01:29:43|8.7463
01:29:45|8.7463
01:29:45|8.7463
01:29:46|8.7463
01:29:47|8.7463
01:29:48|8.7463
01:29:49|8.748
01:29:50|8.748
01:29:51|8.7531
01:29:52|8.7493
01:29:53|8.7493
01:29:54|8.7493
01:29:56|8.7493
01:29:56|8.7493
01:29:58|8.7493
01:29:59|8.7493
01:30:00|8.7493
01:30:01|8.7516
01:30:02|8.7516
01:30:03|8.7516
01:30:04|8.7421
01:30:05|8.7421
01:30:06|8.7421
01:30:07|8.7421
01:30:08|8.7366
01:30:09|8.7405
01:30:10|8.7405
01:30:11|8.7405
01:30:12|8.7395
01:30:13|8.7514
01:30:14|8.7514
01:30:15|8.7514
01:30:17|8.7514
01:30:18|8.7514
01:30:19|8.7514
01:30:20|8.7558
01:30:22|8.7678
01:30:22|8.7678
01:30:25|8.7637
01:30:25|8.7637
01:30:26|8.7637
01:30:27|8.7637
01:30:28|8.7637
01:30:29|8.7637
01:30:30|8.7637
01:30:31|8.7637
01:30:32|8.7637
01:30:33|8.7637
01:30:34|8.7637
01:30:35|8.7706
01:30:36|8.7706
01:30:38|8.7706
01:30:39|8.7706
01:30:40|8.7758
01:30:41|8.7861
01:30:43|8.7861
01:30:43|8.7894
01:30:44|8.7894
01:30:45|8.7894
01:30:46|8.7916
01:30:47|8.7916
01:30:48|8.7916
01:30:49|8.7916
01:30:50|8.7916
01:30:51|8.7916
01:30:52|8.7937
01:30:54|8.8004
01:30:54|8.8004
01:30:55|8.8004
01:30:57|8.8004
01:30:58|8.8004
01:30:59|8.8004
01:31:00|8.8004
01:31:01|8.7935
01:31:02|8.7935
01:31:03|8.7935
01:31:04|8.7987
01:31:05|8.7987
01:31:06|8.7758
01:31:07|8.7764
01:31:09|8.7764
01:31:09|8.7764
01:31:10|8.7764
01:31:12|8.7764
01:31:13|8.7666
01:31:14|8.7666
01:31:14|8.7666
01:31:15|8.7666
01:31:18|8.7579
01:31:19|8.7579
01:31:21|8.7579
01:31:22|8.7579
01:31:23|8.7579
01:31:25|8.7674
01:31:26|8.7674
01:31:27|8.7674
01:31:28|8.7674
01:31:29|8.75
01:31:31|8.7494
01:31:33|8.7575
01:31:33|8.7575
01:31:34|8.7575
01:31:35|8.7548
01:31:36|8.746
01:31:37|8.744
01:31:38|8.744
01:31:39|8.744
01:31:40|8.744
01:31:41|8.7401
01:31:42|8.7401
01:31:43|8.7401
01:31:45|8.7401
01:31:45|8.7401
01:31:46|8.7401
01:31:47|8.7401
01:31:48|8.7378
01:31:49|8.7378
01:31:50|8.7378
01:31:51|8.7378
01:31:52|8.7378
01:31:53|8.7378
01:31:55|8.7378
01:31:55|8.7378
01:31:56|8.7378
01:31:57|8.7378
01:31:58|8.75
01:32:00|8.75
01:32:00|8.75
01:32:01|8.75
01:32:03|8.75
01:32:04|8.75
01:32:05|8.75
01:32:06|8.75
01:32:07|8.75
01:32:08|8.7362
01:32:09|8.7362
01:32:10|8.7362
01:32:10|8.7266
01:32:11|8.7266
01:32:12|8.7238
01:32:13|8.7238
01:32:15|8.7238
01:32:16|8.7275
01:32:18|8.72
01:32:19|8.72
01:32:20|8.72
01:32:21|8.72
01:32:23|8.72
01:32:24|8.72
01:32:25|8.7217
01:32:26|8.7217
01:32:27|8.7217
01:32:28|8.7217
01:32:29|8.7217
01:32:29|8.7217
01:32:31|8.7217
01:32:32|8.7347
01:32:33|8.7347
01:32:34|8.7347
01:32:35|8.7347
01:32:36|8.7347
01:32:38|8.7347
01:32:39|8.7347
01:32:40|8.7295
01:32:41|8.7295
01:32:42|8.719
01:32:43|8.7225
01:32:44|8.7148
01:32:45|8.7148
01:32:46|8.7173
01:32:47|8.718
01:32:48|8.718
01:32:49|8.718
01:32:50|8.718
01:32:51|8.718
01:32:53|8.718
01:32:53|8.7261
01:32:54|8.7261
01:32:55|8.7261
01:32:56|8.7206
01:32:57|8.7206
01:32:58|8.7209
01:32:59|8.7107
01:33:00|8.7107
01:33:01|8.7107
01:33:02|8.7107
01:33:03|8.7107
01:33:04|8.7107
01:33:05|8.7062
01:33:06|8.708
01:33:07|8.708
01:33:08|8.715
01:33:09|8.7245
01:33:10|8.7352
01:33:11|8.7378
01:33:12|8.7304
01:33:14|8.7202
01:33:14|8.7202
01:33:15|8.7202
01:33:16|8.7202
01:33:19|8.7202
01:33:19|8.7202
01:33:21|8.7202
01:33:22|8.7202
01:33:23|8.7202
01:33:24|8.7202
01:33:26|8.7202
01:33:27|8.7202
01:33:28|8.7202
01:33:29|8.7202
01:33:30|8.7202
01:33:31|8.7202
01:33:32|8.7084
01:33:33|8.7084
01:33:35|8.7084
01:33:35|8.7084
01:33:36|8.7084
01:33:37|8.7084
01:33:38|8.7155
01:33:39|8.7155
01:33:40|8.7155
01:33:42|8.7052
01:33:43|8.7052
01:33:44|8.7052
01:33:45|8.7052
01:33:46|8.7052
01:33:46|8.703
01:33:48|8.6944
01:33:49|8.6941
01:33:50|8.6888
01:33:51|8.6876
01:33:52|8.6795
01:33:53|8.6862
01:33:54|8.6775
01:33:56|8.6936
01:33:57|8.692
01:33:57|8.692
01:33:59|8.692
01:33:59|8.692
01:34:00|8.692
01:34:01|8.692
01:34:03|8.693
01:34:03|8.693
01:34:05|8.693
01:34:06|8.693
01:34:06|8.693
01:34:08|8.692
01:34:09|8.692
01:34:09|8.692
01:34:10|8.692
01:34:12|8.6933
01:34:12|8.6933
01:34:13|8.6933
01:34:14|8.6933
01:34:15|8.6823
01:34:16|8.6823
01:34:17|8.6823
01:34:19|8.682
01:34:21|8.6875
01:34:22|8.6875
01:34:22|8.6875
01:34:24|8.6875
01:34:25|8.6875
01:34:25|8.6985
01:34:28|8.7095
01:34:29|8.7203
01:34:30|8.7223
01:34:31|8.7201
01:34:33|8.7282
01:34:34|8.7282
01:34:35|8.7282
01:34:36|8.7282
01:34:37|8.7205
01:34:38|8.7205
01:34:39|8.7205
01:34:41|8.7205
01:34:41|8.7198
01:34:42|8.7198
01:34:43|8.7198
01:34:44|8.7198
01:34:46|8.7095
01:34:46|8.7095
01:34:47|8.7095
01:34:48|8.7095
01:34:50|8.7205
01:34:51|8.7205
01:34:52|8.7205
01:34:52|8.7205
01:34:53|8.7205
01:34:54|8.7205
01:34:57|8.7205
01:34:57|8.7322
01:34:59|8.7401
01:35:00|8.7413
01:35:01|8.7413
01:35:02|8.744
01:35:03|8.744
01:35:04|8.744
01:35:05|8.75
01:35:07|8.7611
01:35:08|8.7611
01:35:08|8.7603
01:35:09|8.7603
01:35:10|8.7703
01:35:11|8.7655
01:35:13|8.7655
01:35:14|8.7645
01:35:15|8.7645
01:35:15|8.7645
01:35:17|8.7645
01:35:18|8.7625
01:35:18|8.7625
01:35:21|8.779
01:35:22|8.78
01:35:24|8.78
01:35:25|8.7891
01:35:26|8.7891
01:35:27|8.778
01:35:28|8.778
01:35:29|8.7894
01:35:30|8.7894
01:35:31|8.7894
01:35:32|8.7894
01:35:33|8.7648
01:35:34|8.7648
01:35:35|8.7646
01:35:36|8.7645
01:35:37|8.7645
01:35:38|8.7645
01:35:39|8.7645
01:35:40|8.7645
01:35:41|8.7645
01:35:42|8.7679
01:35:43|8.7679
01:35:44|8.7679
01:35:46|8.7679
01:35:46|8.7729
01:35:47|8.7729
01:35:49|8.7729
01:35:49|8.7729
01:35:50|8.7729
01:35:52|8.7729
01:35:52|8.7729
01:35:54|8.7729
01:35:55|8.7729
01:35:56|8.7653
01:35:56|8.7647
01:35:58|8.7647
01:35:58|8.7579
01:36:00|8.7579
01:36:00|8.7579
01:36:01|8.7753
01:36:03|8.7753
01:36:03|8.7753
01:36:04|8.7647
01:36:05|8.7618
01:36:06|8.7618
01:36:08|8.7618
01:36:09|8.7618
01:36:10|8.7618
01:36:10|8.7618
01:36:12|8.7503
01:36:12|8.7503
01:36:14|8.7503
01:36:14|8.7503
01:36:15|8.7412
01:36:17|8.7385
01:36:17|8.7412
01:36:19|8.7429
01:36:20|8.7429
01:36:22|8.7429
01:36:23|8.7484
01:36:25|8.7484
01:36:26|8.7484
01:36:27|8.7561
01:36:29|8.7561
01:36:30|8.7471
01:36:31|8.7471
01:36:33|8.7471
01:36:33|8.7471
01:36:34|8.7471
01:36:36|8.7471
01:36:36|8.7471
01:36:37|8.7471
01:36:38|8.7471
01:36:39|8.7471
01:36:41|8.7556
01:36:41|8.7556
01:36:42|8.7556
01:36:43|8.7556
01:36:45|8.7556
01:36:46|8.7556
01:36:47|8.7556
01:36:48|8.7556
01:36:49|8.7556
01:36:50|8.7368
01:36:51|8.7368
01:36:52|8.7368
01:36:53|8.7368
01:36:54|8.7368
01:36:55|8.7368
01:36:56|8.7368
01:36:57|8.7368
01:36:58|8.7368
01:36:59|8.7368
01:37:00|8.7551
01:37:01|8.7551
01:37:02|8.7551
01:37:03|8.754
01:37:04|8.7579
01:37:05|8.7579
01:37:07|8.7579
01:37:07|8.7579
01:37:08|8.7579
01:37:09|8.7579
01:37:10|8.7678
01:37:12|8.7697
01:37:13|8.7697
01:37:13|8.7697
01:37:15|8.7697
01:37:16|8.7697
01:37:17|8.7697
01:37:18|8.7697
01:37:18|8.7697
01:37:20|8.7697
01:37:21|8.7683
01:37:23|8.7683
01:37:24|8.7683
01:37:25|8.7683
01:37:26|8.7601
01:37:27|8.7601
01:37:29|8.7601
01:37:31|8.7601
01:37:32|8.7601
01:37:34|8.7754
01:37:34|8.7754
01:37:37|8.7754
01:37:38|8.7753
01:37:39|8.7753
01:37:40|8.7753
01:37:40|8.7753
01:37:42|8.7753
01:37:42|8.7753
01:37:44|8.7804
01:37:46|8.7804
01:37:46|8.7804
01:37:47|8.7804
01:37:48|8.7804
01:37:49|8.7804
01:37:51|8.7804
01:37:51|8.7804
01:37:52|8.7804
01:37:53|8.7804
01:37:54|8.7804
01:37:55|8.7804
01:37:57|8.7804
01:37:58|8.7804
01:37:59|8.7804
01:38:00|8.7579
01:38:00|8.7579
01:38:02|8.7579
01:38:03|8.7613
01:38:04|8.7613
01:38:05|8.7535
01:38:06|8.7535
01:38:08|8.7535
01:38:08|8.7535
01:38:10|8.7535
01:38:11|8.7503
01:38:12|8.7503
01:38:13|8.7503
01:38:14|8.7425
01:38:15|8.7368
01:38:16|8.7408
01:38:17|8.7408
01:38:18|8.7408
01:38:19|8.7408
01:38:20|8.7408
01:38:21|8.7315
01:38:22|8.726
01:38:24|8.7223
01:38:25|8.7207
01:38:27|8.7246
01:38:29|8.7246
01:38:30|8.7246
01:38:30|8.7246
01:38:32|8.7171
01:38:33|8.7171
01:38:34|8.7171
01:38:35|8.7207
01:38:36|8.7207
01:38:36|8.7207
01:38:38|8.7207
01:38:39|8.7207
01:38:40|8.7148
01:38:41|8.7045
01:38:42|8.7028
01:38:43|8.7119
01:38:44|8.7119
01:38:45|8.7119
01:38:46|8.7119
01:38:48|8.7119
01:38:49|8.7119
01:38:50|8.7119
01:38:51|8.7119
01:38:52|8.6988
01:38:52|8.6988
01:38:54|8.6907
01:38:56|8.6923
01:38:56|8.6923
01:38:57|8.7021
01:38:58|8.7021
01:38:59|8.7055
01:39:00|8.7055
01:39:01|8.7055
01:39:02|8.7055
01:39:03|8.7055
01:39:04|8.7055
01:39:05|8.7055
01:39:07|8.7055
01:39:07|8.6886
01:39:08|8.6886
01:39:09|8.6886
01:39:11|8.6886
01:39:12|8.6886
01:39:13|8.6832
01:39:14|8.6795
01:39:15|8.6795
01:39:16|8.6757
01:39:17|8.6712
01:39:18|8.6677
01:39:19|8.6677
01:39:20|8.6652
01:39:21|8.6628
01:39:22|8.6628
01:39:23|8.6628
01:39:25|8.6628
01:39:27|8.6653
01:39:28|8.6653
01:39:28|8.6765
01:39:29|8.6789
01:39:30|8.67
01:39:31|8.67
01:39:33|8.67
01:39:34|8.6621
01:39:35|8.6621
01:39:36|8.673
01:39:37|8.6789
01:39:39|8.6789
01:39:39|8.6789
01:39:40|8.6789
01:39:41|8.6789
01:39:43|8.6765
01:39:44|8.6725
01:39:45|8.6725
01:39:46|8.6725
01:39:47|8.6725
01:39:48|8.6725
01:39:49|8.6534
01:39:50|8.6534
01:39:52|8.6607
01:39:53|8.6607
01:39:53|8.6607
01:39:54|8.6607
01:39:56|8.6607
01:39:56|8.671
01:39:58|8.671
01:39:59|8.6611
01:40:00|8.6611
01:40:01|8.6611
01:40:02|8.6611
01:40:03|8.6611
01:40:04|8.671
01:40:05|8.6728
01:40:06|8.6794
01:40:07|8.6846
01:40:08|8.6845
01:40:09|8.6845
01:40:10|8.6793
01:40:10|8.6793
01:40:11|8.6793
01:40:13|8.6832
01:40:14|8.6832
01:40:15|8.6832
01:40:16|8.6832
01:40:16|8.6832
01:40:18|8.6832
01:40:19|8.6904
01:40:19|8.6966
01:40:21|8.6933
01:40:21|8.6933
01:40:22|8.6933
01:40:25|8.6933
01:40:26|8.6928
01:40:28|8.6928
01:40:28|8.6928
01:40:29|8.6928
01:40:30|8.6928
01:40:32|8.6928
01:40:33|8.6928
01:40:34|8.6928
01:40:35|8.6928
01:40:36|8.6928
01:40:37|8.6928
01:40:38|8.6928
01:40:39|8.6928
01:40:40|8.7008
01:40:41|8.7008
01:40:42|8.7008
01:40:43|8.7008
01:40:44|8.7008
01:40:45|8.7008
01:40:46|8.6967
01:40:48|8.6967
01:40:48|8.6967
01:40:49|8.6951
01:40:50|8.6951
01:40:51|8.6951
01:40:52|8.6951
01:40:53|8.6985
01:40:54|8.6985
01:40:55|8.6985
01:40:56|8.6985
01:40:57|8.6985
01:40:59|8.6985
01:40:59|8.6985
01:41:00|8.6985
01:41:01|8.6905
01:41:02|8.6905
01:41:03|8.6905
01:41:04|8.6905
01:41:05|8.6905
01:41:06|8.6905
01:41:07|8.6905
01:41:08|8.6905
01:41:12|8.6832
01:41:13|8.6832
01:41:14|8.6832
01:41:15|8.6832
01:41:16|8.6832
01:41:16|8.6832
01:41:17|8.6677
01:41:18|8.6682
01:41:20|8.6682
01:41:20|8.6682
01:41:21|8.6682
01:41:22|8.6682
01:41:24|8.6682
01:41:26|8.6682
01:41:27|8.6682
01:41:28|8.6682
01:41:29|8.6682
01:41:30|8.6682
01:41:31|8.6916
01:41:32|8.6916
01:41:33|8.6916
01:41:34|8.6916
01:41:35|8.6916
01:41:37|8.6916
01:41:37|8.6916
01:41:38|8.6916
01:41:40|8.6916
01:41:41|8.6916
01:41:42|8.6916
01:41:43|8.6916
01:41:44|8.6916
01:41:45|8.6916
01:41:47|8.6916
01:41:48|8.6916
01:41:49|8.6916
01:41:50|8.6916
01:41:51|8.7
01:41:52|8.7
01:41:53|8.7
01:41:54|8.7
01:41:55|8.7
01:41:56|8.7094
01:41:57|8.7094
01:41:58|8.7094
01:41:59|8.7094
01:42:00|8.7094
01:42:01|8.7094
01:42:02|8.69
01:42:04|8.69
01:42:04|8.69
01:42:05|8.69
01:42:06|8.69
01:42:07|8.69
01:42:08|8.6866
01:42:09|8.6866
01:42:10|8.6866
01:42:11|8.6866
01:42:12|8.6795
01:42:13|8.6795
01:42:15|8.6795
01:42:15|8.6795
01:42:16|8.6775
01:42:17|8.6761
01:42:18|8.6761
01:42:19|8.6761
01:42:21|8.6761
01:42:22|8.6886
01:42:22|8.6886
01:42:24|8.6886
01:42:25|8.6886
01:42:27|8.6886
01:42:28|8.6886
01:42:28|8.6886
01:42:30|8.6886
01:42:31|8.6886
01:42:32|8.6886
01:42:33|8.6886
01:42:34|8.6886
01:42:35|8.6886
01:42:36|8.7029
01:42:37|8.7029
01:42:38|8.7029
01:42:39|8.7029
01:42:40|8.7029
01:42:41|8.7029
01:42:43|8.7029
01:42:43|8.7029
01:42:44|8.6875
01:42:45|8.6875
01:42:46|8.6875
01:42:48|8.6875
01:42:49|8.6875
01:42:49|8.6875
01:42:51|8.6875
01:42:51|8.6875
01:42:53|8.6875
01:42:54|8.6875
01:42:55|8.6875
01:42:56|8.6875
01:42:57|8.6875
01:42:58|8.6851
01:42:59|8.6851
01:43:00|8.6851
01:43:01|8.6851
01:43:02|8.6851
01:43:03|8.671
01:43:04|8.671
01:43:05|8.6677
01:43:06|8.6677
01:43:07|8.66
01:43:08|8.6545
01:43:10|8.6545
01:43:10|8.6589
01:43:11|8.6589
01:43:12|8.6511
01:43:13|8.6538
01:43:14|8.6538
01:43:15|8.6457
01:43:17|8.65
01:43:18|8.65
01:43:19|8.647
01:43:20|8.6398
01:43:21|8.6398
01:43:22|8.6398
01:43:23|8.6398
01:43:24|8.6398
01:43:26|8.6468
01:43:28|8.65
01:43:29|8.66
01:43:31|8.66
01:43:32|8.669
01:43:33|8.6682
01:43:34|8.6682
01:43:35|8.6682
01:43:36|8.6682
01:43:37|8.6682
01:43:38|8.6682
01:43:39|8.6682
01:43:40|8.6682
01:43:42|8.66
01:43:43|8.66
01:43:44|8.66
01:43:45|8.66
01:43:46|8.66
01:43:47|8.6733
01:43:48|8.6654
01:43:48|8.6654
01:43:50|8.6654
01:43:51|8.6654
01:43:52|8.6654
01:43:53|8.669
01:43:53|8.669
01:43:55|8.669
01:43:56|8.669
01:43:56|8.669
01:43:58|8.669
01:43:59|8.669
01:44:00|8.669
01:44:01|8.669
01:44:02|8.669
01:44:03|8.669
01:44:03|8.669
01:44:05|8.669
01:44:07|8.669
01:44:08|8.669
01:44:09|8.671
01:44:09|8.671
01:44:11|8.6718
01:44:12|8.6718
01:44:13|8.6718
01:44:13|8.6718
01:44:15|8.6718
01:44:16|8.6718
01:44:16|8.6718
01:44:18|8.6718
01:44:19|8.6718
01:44:20|8.6718
01:44:21|8.6718
01:44:21|8.6718
01:44:22|8.6548
01:44:23|8.6548
01:44:24|8.6548
01:44:26|8.6548
01:44:27|8.6548
01:44:28|8.6548
01:44:30|8.6548
01:44:31|8.65
01:44:32|8.65
01:44:34|8.6547
01:44:35|8.6547
01:44:36|8.6319
01:44:38|8.6319
01:44:39|8.6514
01:44:41|8.6514
01:44:42|8.6514
01:44:43|8.6514
01:44:44|8.6514
01:44:45|8.6514
01:44:46|8.6733
01:44:47|8.6762
01:44:48|8.6762
01:44:49|8.6762
01:44:50|8.6718
01:44:51|8.6718
01:44:52|8.6718
01:44:53|8.6718
01:44:54|8.6718
01:44:55|8.6718
01:44:56|8.6718
01:44:57|8.6781
01:44:58|8.6781
01:44:59|8.6781
01:45:00|8.6781
01:45:01|8.685
01:45:02|8.6721
01:45:03|8.6709
01:45:04|8.6709
01:45:05|8.6709
01:45:06|8.6701
01:45:08|8.6701
01:45:09|8.6701
01:45:10|8.6603
01:45:11|8.6603
01:45:11|8.6603
01:45:12|8.66
01:45:14|8.66
01:45:15|8.66
01:45:15|8.66
01:45:16|8.66
01:45:17|8.66
01:45:18|8.6765
01:45:20|8.6833
01:45:21|8.6786
01:45:21|8.6786
01:45:22|8.6786
01:45:24|8.6786
01:45:24|8.6725
01:45:26|8.671
01:45:26|8.671
01:45:28|8.671
01:45:29|8.671
01:45:30|8.671
01:45:32|8.6514
01:45:33|8.6514
01:45:34|8.6514
01:45:35|8.6514
01:45:36|8.6537
01:45:38|8.6466
01:45:39|8.6466
01:45:40|8.6466
01:45:40|8.6466
01:45:42|8.6443
01:45:43|8.6443
01:45:44|8.6443
01:45:45|8.6443
01:45:45|8.6443
01:45:47|8.6443
01:45:48|8.66
01:45:49|8.6655
01:45:50|8.6655
01:45:51|8.6655
01:45:52|8.6655
01:45:53|8.6655
01:45:54|8.6619
01:45:55|8.6741
01:45:56|8.685
01:45:57|8.6875
01:45:58|8.6851
01:45:59|8.6851
01:46:00|8.6851
01:46:01|8.6851
01:46:02|8.6851
01:46:03|8.6851
01:46:04|8.6851
01:46:05|8.682
01:46:06|8.682
01:46:07|8.6899
01:46:08|8.6899
01:46:10|8.6899
01:46:10|8.6765
01:46:11|8.6765
01:46:12|8.6765
01:46:13|8.6772
01:46:15|8.6772
01:46:16|8.6772
01:46:17|8.6712
01:46:18|8.6712
01:46:18|8.6712
01:46:20|8.6712
01:46:20|8.6712
01:46:22|8.6744
01:46:23|8.6794
01:46:24|8.6794
01:46:25|8.6794
01:46:26|8.6794
01:46:27|8.6794
01:46:28|8.6794
01:46:29|8.6794
01:46:31|8.6967
01:46:32|8.7006
01:46:34|8.6982
01:46:35|8.6982
01:46:37|8.6967
01:46:37|8.6967
01:46:39|8.6967
01:46:40|8.6967
01:46:41|8.6967
01:46:43|8.6894
01:46:43|8.6894
01:46:44|8.6895
01:46:45|8.6895
01:46:47|8.6895
01:46:47|8.6895
01:46:49|8.6895
01:46:49|8.6895
01:46:51|8.69
01:46:51|8.69
01:46:53|8.69
01:46:54|8.69
01:46:54|8.69
01:46:56|8.69
01:46:57|8.69
01:46:58|8.69
01:46:58|8.69
01:47:00|8.693
01:47:00|8.69
01:47:02|8.6942
01:47:02|8.6942
01:47:04|8.6942
01:47:05|8.6942
01:47:06|8.6942
01:47:07|8.6942
01:47:07|8.6942
01:47:08|8.6942
01:47:10|8.6942
01:47:11|8.6942
01:47:12|8.6942
01:47:12|8.6942
01:47:14|8.6942
01:47:15|8.6942
01:47:16|8.6942
01:47:17|8.6942
01:47:18|8.6942
01:47:18|8.6942
01:47:20|8.6942
01:47:21|8.6942
01:47:22|8.6942
01:47:23|8.6942
01:47:24|8.6942
01:47:25|8.6942
01:47:26|8.6942
01:47:27|8.6833
01:47:28|8.682
01:47:29|8.682
01:47:30|8.682
01:47:32|8.682
01:47:34|8.671
01:47:35|8.6691
01:47:36|8.6695
01:47:37|8.6695
01:47:38|8.6695
01:47:39|8.6695
01:47:40|8.6695
01:47:42|8.6695
01:47:42|8.6695
01:47:43|8.6695
01:47:44|8.6695
01:47:46|8.6695
01:47:47|8.6695
01:47:47|8.6695
01:47:49|8.6695
01:47:50|8.6695
01:47:52|8.6742
01:47:53|8.6695
01:47:53|8.6695
01:47:54|8.6695
01:47:56|8.656
01:47:56|8.656
01:47:58|8.6543
01:47:59|8.65
01:48:00|8.6443
01:48:01|8.635
01:48:01|8.6312
01:48:03|8.625
01:48:04|8.638
01:48:05|8.6454
01:48:06|8.6408
01:48:06|8.6544
01:48:08|8.6489
01:48:09|8.6489
01:48:10|8.6383
01:48:11|8.6383
01:48:12|8.6337
01:48:12|8.6375
01:48:14|8.6375
01:48:15|8.6349
01:48:16|8.6241
01:48:16|8.6282
01:48:18|8.6282
01:48:19|8.6282
01:48:20|8.6282
01:48:20|8.6282
01:48:22|8.6282
01:48:23|8.6282
01:48:25|8.6282
01:48:26|8.62
01:48:27|8.62
01:48:27|8.62
01:48:29|8.62
01:48:30|8.6161
01:48:30|8.6161
01:48:33|8.6141
01:48:33|8.6066
01:48:35|8.6086
01:48:36|8.6086
01:48:37|8.6086
01:48:38|8.6161
01:48:39|8.6161
01:48:40|8.6161
01:48:41|8.627
01:48:43|8.6193
01:48:44|8.6193
01:48:45|8.6193
01:48:46|8.6193
01:48:46|8.6191
01:48:48|8.6191
01:48:49|8.6161
01:48:50|8.6161
01:48:51|8.6161
01:48:52|8.6161
01:48:54|8.6161
01:48:54|8.6161
01:48:55|8.6161
01:48:56|8.6161
01:48:57|8.6102
01:48:58|8.6102
01:48:59|8.5963
01:49:00|8.5963
01:49:01|8.5897
01:49:02|8.5897
01:49:03|8.5866
01:49:05|8.5866
01:49:05|8.5885
01:49:07|8.583
01:49:08|8.5873
01:49:09|8.5873
01:49:10|8.5916
01:49:11|8.586
01:49:12|8.586
01:49:13|8.5828
01:49:14|8.5828
01:49:14|8.5828
01:49:16|8.5967
01:49:17|8.5967
01:49:18|8.5967
01:49:19|8.5967
01:49:21|8.597
01:49:21|8.597
01:49:22|8.608
01:49:23|8.608
01:49:24|8.608
01:49:25|8.608
01:49:26|8.608
01:49:27|8.608
01:49:28|8.608
01:49:29|8.608
01:49:30|8.608
01:49:32|8.608
01:49:33|8.616
01:49:35|8.616
01:49:35|8.616
01:49:38|8.6161
01:49:38|8.6161
01:49:40|8.616
01:49:41|8.616
01:49:42|8.616
01:49:44|8.616
01:49:45|8.616
01:49:46|8.6238
01:49:47|8.6238
01:49:48|8.6246
01:49:49|8.6246
01:49:50|8.6246
01:49:51|8.6246
01:49:52|8.6246
01:49:53|8.6246
01:49:54|8.6246
01:49:55|8.6246
01:49:55|8.6246
01:49:56|8.6263
01:49:58|8.6263
01:49:59|8.6263
01:50:01|8.6263
01:50:01|8.6295
01:50:02|8.6337
01:50:03|8.6337
01:50:04|8.6337
01:50:06|8.6337
01:50:07|8.6337
01:50:08|8.6263
01:50:09|8.6263
01:50:10|8.6263
01:50:11|8.6315
01:50:12|8.6362
01:50:13|8.6362
01:50:14|8.6362
01:50:15|8.6362
01:50:16|8.6315
01:50:17|8.6315
01:50:18|8.6181
01:50:19|8.6181
01:50:20|8.6181
01:50:21|8.6181
01:50:22|8.616
01:50:23|8.616
01:50:24|8.616
01:50:25|8.616
01:50:26|8.616
01:50:27|8.616
01:50:28|8.6041
01:50:29|8.6065
01:50:30|8.6065
01:50:31|8.6065
01:50:32|8.6065
01:50:33|8.6065
01:50:34|8.6065
01:50:35|8.6082
01:50:37|8.61
01:50:39|8.616
01:50:39|8.616
01:50:41|8.616
01:50:42|8.616
01:50:43|8.616
01:50:43|8.6162
01:50:45|8.6162
01:50:46|8.6162
01:50:47|8.6345
01:50:48|8.6345
01:50:48|8.6345
01:50:50|8.6276
01:50:51|8.6246
01:50:52|8.6246
01:50:53|8.6246
01:50:55|8.6246
01:50:55|8.6246
01:50:57|8.6246
01:50:58|8.6246
01:50:59|8.6246
01:51:00|8.6246
01:51:01|8.6246
01:51:02|8.6246
01:51:03|8.6246
01:51:04|8.6246
01:51:06|8.6246
01:51:06|8.6246
01:51:07|8.6246
01:51:08|8.6246
01:51:09|8.6317
01:51:10|8.6317
01:51:11|8.638
01:51:12|8.638
01:51:13|8.6404
01:51:14|8.6404
01:51:15|8.6445
01:51:17|8.6445
01:51:17|8.6445
01:51:18|8.6445
01:51:19|8.6345
01:51:20|8.6345
01:51:21|8.6345
01:51:22|8.6345
01:51:23|8.6345
01:51:24|8.6345
01:51:25|8.6345
01:51:26|8.6345
01:51:28|8.6345
01:51:28|8.6345
01:51:29|8.6345
01:51:30|8.6345
01:51:31|8.6345
01:51:32|8.6345
01:51:33|8.6345
01:51:35|8.6345
01:51:37|8.6345
01:51:37|8.6345
01:51:39|8.614
01:51:40|8.6105
01:51:41|8.6105
01:51:42|8.6105
01:51:43|8.6105
01:51:44|8.6105
01:51:46|8.6105
01:51:46|8.6105
01:51:47|8.6166
01:51:48|8.6166
01:51:49|8.6166
01:51:50|8.6166
01:51:51|8.6166
01:51:52|8.6215
01:51:53|8.627
01:51:54|8.627
01:51:55|8.627
01:51:56|8.6283
01:51:57|8.6282
01:51:58|8.6282
01:52:00|8.6282
01:52:00|8.6282
01:52:01|8.6282
01:52:03|8.6282
01:52:03|8.627
01:52:04|8.6337
01:52:06|8.6337
01:52:06|8.6337
01:52:07|8.6337
01:52:08|8.6337
01:52:09|8.6337
01:52:11|8.6337
01:52:12|8.6337
01:52:13|8.6337
01:52:13|8.6337
01:52:14|8.6337
01:52:15|8.6337
01:52:17|8.6337
01:52:18|8.6483
01:52:18|8.6504
01:52:20|8.6504
01:52:21|8.6504
01:52:23|8.6504
01:52:23|8.6504
01:52:24|8.6504
01:52:25|8.6504
01:52:26|8.6504
01:52:27|8.6504
01:52:29|8.6504
01:52:29|8.6504
01:52:30|8.6423
01:52:31|8.6423
01:52:32|8.6423
01:52:34|8.6423
01:52:34|8.6423
01:52:36|8.6299
01:52:37|8.6299
01:52:39|8.6299
01:52:40|8.6299
01:52:41|8.6299
01:52:43|8.6299
01:52:44|8.6299
01:52:46|8.6299
01:52:47|8.638
01:52:48|8.638
01:52:49|8.638
01:52:49|8.638
01:52:52|8.638
01:52:52|8.638
01:52:53|8.6367
01:52:54|8.6367
01:52:55|8.6367
01:52:56|8.6367
01:52:57|8.6459
01:52:58|8.6459
01:52:59|8.6459
01:53:00|8.6459
01:53:01|8.6459
01:53:02|8.642
01:53:03|8.642
01:53:04|8.642
01:53:05|8.642
01:53:06|8.642
01:53:07|8.642
01:53:08|8.642
01:53:09|8.6534
01:53:10|8.6562
01:53:11|8.6562
01:53:12|8.6562
01:53:13|8.6615
01:53:14|8.6615
01:53:15|8.6615
01:53:16|8.6615
01:53:17|8.6615
01:53:18|8.6545
01:53:19|8.6545
01:53:21|8.6545
01:53:22|8.6545
01:53:22|8.649
01:53:24|8.649
01:53:25|8.6503
01:53:26|8.6503
01:53:27|8.6503
01:53:27|8.6503
01:53:29|8.6503
01:53:30|8.6503
01:53:30|8.6503
01:53:32|8.6503
01:53:32|8.6503
01:53:34|8.6503
01:53:35|8.6503
01:53:36|8.63
01:53:38|8.627
01:53:39|8.627
01:53:41|8.6209
01:53:42|8.6209
01:53:43|8.6209
01:53:44|8.6209
01:53:46|8.6209
01:53:47|8.6209
01:53:47|8.6209
01:53:49|8.6209
01:53:50|8.6209
01:53:51|8.6209
01:53:52|8.6209
01:53:52|8.6209
01:53:54|8.6209
01:53:54|8.6209
01:53:56|8.6209
01:53:57|8.62
01:53:57|8.6161
01:54:00|8.6161
01:54:01|8.6161
01:54:01|8.6161
01:54:03|8.6161
01:54:03|8.6161
01:54:04|8.6161
01:54:05|8.6161
01:54:06|8.6161
01:54:08|8.6161
01:54:09|8.6161
01:54:10|8.6161
01:54:11|8.6092
01:54:12|8.6074
01:54:13|8.6074
01:54:14|8.6074
01:54:15|8.6074
01:54:17|8.6074
01:54:17|8.6074
01:54:18|8.6074
01:54:19|8.6074
01:54:20|8.6074
01:54:21|8.6074
01:54:23|8.6126
01:54:23|8.6015
01:54:24|8.6015
01:54:25|8.616
01:54:26|8.616
01:54:28|8.616
01:54:29|8.6302
01:54:29|8.6337
01:54:30|8.638
01:54:33|8.638
01:54:33|8.6437
01:54:34|8.6437
01:54:35|8.6373
01:54:36|8.6373
01:54:38|8.639
01:54:40|8.639
01:54:40|8.639
01:54:42|8.639
01:54:42|8.639
01:54:43|8.639
01:54:44|8.6417
01:54:45|8.6417
01:54:47|8.6514
01:54:48|8.6514
01:54:50|8.6514
01:54:51|8.6514
01:54:52|8.6503
01:54:53|8.6503
01:54:55|8.6503
01:54:55|8.6562
01:54:57|8.6562
01:54:57|8.6615
01:54:59|8.6615
01:55:00|8.6615
01:55:01|8.6615
01:55:01|8.6615
01:55:02|8.6615
01:55:03|8.6615
01:55:05|8.6615
01:55:06|8.6545
01:55:07|8.649
01:55:08|8.649
01:55:08|8.649
01:55:10|8.649
01:55:11|8.638
01:55:12|8.638
01:55:13|8.638
01:55:14|8.638
01:55:15|8.6472
01:55:16|8.6545
01:55:17|8.6545
01:55:18|8.6545
01:55:19|8.662
01:55:20|8.662
01:55:21|8.662
01:55:22|8.662
01:55:23|8.6706
01:55:24|8.6645
01:55:25|8.6645
01:55:27|8.6645
01:55:27|8.6733
01:55:28|8.6733
01:55:29|8.6733
01:55:30|8.6733
01:55:31|8.6733
01:55:33|8.6733
01:55:34|8.6651
01:55:34|8.6651
01:55:35|8.6651
01:55:36|8.6762
01:55:38|8.6762
01:55:40|8.6762
01:55:41|8.6762
01:55:43|8.6762
01:55:44|8.6762
01:55:46|8.6655
01:55:47|8.6655
01:55:48|8.6655
01:55:49|8.6655
01:55:50|8.6655
01:55:51|8.6655
01:55:52|8.6655
01:55:53|8.6655
01:55:53|8.6655
01:55:55|8.6655
01:55:55|8.6655
01:55:56|8.6655
01:55:58|8.6655
01:55:59|8.6655
01:56:00|8.6655
01:56:01|8.6655
01:56:02|8.6655
01:56:03|8.6655
01:56:04|8.6655
01:56:05|8.6655
01:56:06|8.6655
01:56:07|8.6655
01:56:08|8.6655
01:56:09|8.6651
01:56:10|8.6651
01:56:11|8.6651
01:56:12|8.6651
01:56:13|8.6651
01:56:14|8.6651
01:56:15|8.6651
01:56:16|8.6651
01:56:17|8.6651
01:56:18|8.6651
01:56:19|8.6651
01:56:20|8.6658
01:56:21|8.6658
01:56:22|8.6658
01:56:23|8.6658
01:56:24|8.6658
01:56:25|8.6642
01:56:26|8.6642
01:56:27|8.6642
01:56:29|8.6642
01:56:29|8.6642
01:56:30|8.6642
01:56:31|8.6642
01:56:32|8.6642
01:56:33|8.6642
01:56:34|8.6642
01:56:35|8.6642
01:56:36|8.6642
01:56:37|8.6642
01:56:38|8.6642
01:56:40|8.6642
01:56:42|8.6642
01:56:43|8.67
01:56:44|8.67
01:56:46|8.67
01:56:47|8.67
01:56:48|8.67
01:56:49|8.67
01:56:51|8.67
01:56:52|8.67
01:56:52|8.6751
01:56:54|8.6751
01:56:55|8.6751
01:56:56|8.6751
01:56:57|8.6754
01:56:59|8.6754
01:57:00|8.6754
01:57:00|8.6754
01:57:01|8.6754
01:57:03|8.6653
01:57:04|8.6653
01:57:05|8.6653
01:57:05|8.6653
01:57:07|8.6653
01:57:07|8.6653
01:57:09|8.6653
01:57:10|8.6653
01:57:11|8.6552
01:57:12|8.6552
01:57:13|8.6443
01:57:14|8.6443
01:57:15|8.6443
01:57:16|8.6616
01:57:17|8.6616
01:57:19|8.6564
01:57:20|8.6765
01:57:21|8.6765
01:57:22|8.6765
01:57:23|8.6765
01:57:23|8.6765
01:57:25|8.6765
01:57:25|8.6765
01:57:27|8.6669
01:57:27|8.6669
01:57:28|8.6669
01:57:30|8.6669
01:57:31|8.6669
01:57:32|8.6669
01:57:33|8.6669
01:57:33|8.6669
01:57:35|8.6669
01:57:36|8.6669
01:57:36|8.6669
01:57:38|8.6718
01:57:40|8.6718
01:57:41|8.6718
01:57:42|8.6718
01:57:44|8.6718
01:57:45|8.6718
01:57:46|8.6718
01:57:47|8.6718
01:57:48|8.6718
01:57:49|8.6718
01:57:50|8.6718
01:57:51|8.6718
01:57:52|8.6718
01:57:53|8.6718
01:57:54|8.6784
01:57:55|8.6784
01:57:56|8.6784
01:57:57|8.6784
01:57:58|8.6784
01:58:00|8.6784
01:58:01|8.6784
01:58:03|8.6784
01:58:03|8.6784
01:58:05|8.6784
01:58:06|8.6784
01:58:07|8.677
01:58:08|8.677
01:58:09|8.677
01:58:10|8.677
01:58:11|8.677
01:58:12|8.677
01:58:13|8.677
01:58:14|8.677
01:58:15|8.677
01:58:16|8.677
01:58:17|8.677
01:58:18|8.677
01:58:19|8.677
01:58:20|8.677
01:58:21|8.67
01:58:22|8.6662
01:58:23|8.6662
01:58:24|8.6664
01:58:25|8.6664
01:58:26|8.6664
01:58:27|8.6598
01:58:28|8.6514
01:58:29|8.6514
01:58:30|8.6514
01:58:31|8.6514
01:58:32|8.6514
01:58:33|8.6514
01:58:34|8.6514
01:58:35|8.6514
01:58:37|8.6563
01:58:38|8.6563
01:58:39|8.6563
01:58:39|8.6435
01:58:42|8.6435
01:58:43|8.6435
01:58:44|8.6435
01:58:45|8.6435
01:58:47|8.6435
01:58:49|8.6435
01:58:49|8.6435
01:58:50|8.6435
01:58:51|8.6435
01:58:53|8.6435
01:58:53|8.6435
01:58:54|8.6435
01:58:56|8.6494
01:58:57|8.6494
01:58:58|8.6494
01:58:59|8.6494
01:59:00|8.6494
01:59:01|8.6494
01:59:02|8.6494
01:59:04|8.6371
01:59:05|8.6371
01:59:05|8.6371
01:59:07|8.6371
01:59:08|8.6371
01:59:08|8.6371
01:59:09|8.627
01:59:10|8.627
01:59:11|8.627
01:59:13|8.627
01:59:13|8.627
01:59:15|8.627
01:59:16|8.6411
01:59:17|8.6411
01:59:18|8.6411
01:59:19|8.637
01:59:20|8.637
01:59:21|8.637
01:59:22|8.637
01:59:22|8.637
01:59:24|8.637
01:59:25|8.637
01:59:26|8.637
01:59:26|8.62
01:59:28|8.6161
01:59:29|8.618
01:59:30|8.618
01:59:31|8.618
01:59:32|8.6127
01:59:34|8.6233
01:59:35|8.6233
01:59:35|8.6233
01:59:36|8.6233
01:59:38|8.6233
01:59:38|8.6213
01:59:40|8.615
01:59:41|8.615
01:59:42|8.615
01:59:43|8.615
01:59:44|8.6062
01:59:46|8.603
01:59:48|8.603
01:59:48|8.603
01:59:50|8.603
01:59:52|8.6092
01:59:52|8.6092
01:59:54|8.6092
01:59:55|8.6092
01:59:56|8.6092
01:59:57|8.6092
01:59:57|8.6092
01:59:59|8.6092
02:00:00|8.6092
02:00:01|8.6092
02:00:02|8.6092
02:00:04|8.6092
02:00:04|8.6092
02:00:06|8.6092
02:00:06|8.6092
02:00:07|8.6092
02:00:08|8.615
02:00:09|8.615
02:00:11|8.6215
02:00:11|8.6215
02:00:13|8.6215
02:00:14|8.6215
02:00:15|8.6215
02:00:15|8.6215
02:00:17|8.6215
02:00:18|8.6215
02:00:19|8.6246
02:00:19|8.6246
02:00:21|8.6246
02:00:22|8.6246
02:00:22|8.6246
02:00:23|8.6246
02:00:24|8.6246
02:00:26|8.6246
02:00:27|8.6246
02:00:27|8.6246
02:00:29|8.6207
02:00:30|8.6207
02:00:31|8.6207
02:00:32|8.6207
02:00:33|8.6207
02:00:34|8.6207
02:00:35|8.6207
02:00:36|8.6279
02:00:36|8.6279
02:00:38|8.6279
02:00:39|8.6279
02:00:40|8.6279
02:00:41|8.6279
02:00:43|8.6279
02:00:44|8.6279
02:00:46|8.6279
02:00:47|8.6223
02:00:48|8.6223
02:00:50|8.6223
02:00:51|8.6223
02:00:52|8.6223
02:00:53|8.6223
02:00:54|8.6223
02:00:56|8.6097
02:00:57|8.6097
02:00:58|8.6097
02:00:59|8.6097
02:01:00|8.6097
02:01:01|8.6097
02:01:02|8.6097
02:01:03|8.6097
02:01:04|8.6097
02:01:04|8.6097
02:01:06|8.6097
02:01:06|8.608
02:01:08|8.6079
02:01:09|8.6011
02:01:10|8.6011
02:01:11|8.6011
02:01:12|8.6011
02:01:13|8.5927
02:01:14|8.5927
02:01:15|8.5927
02:01:16|8.5927
02:01:17|8.5927
02:01:18|8.5927
02:01:19|8.5927
02:01:21|8.5943
02:01:21|8.5943
02:01:22|8.5943
02:01:23|8.5943
02:01:24|8.5943
02:01:25|8.5943
02:01:26|8.5943
02:01:27|8.5943
02:01:28|8.5943
02:01:30|8.5943
02:01:30|8.594
02:01:31|8.5984
02:01:32|8.6001
02:01:33|8.6001
02:01:34|8.6001
02:01:36|8.5985
02:01:37|8.5985
02:01:38|8.5981
02:01:38|8.6023
02:01:40|8.6023
02:01:40|8.6023
02:01:42|8.6023
02:01:43|8.6023
02:01:45|8.6023
02:01:46|8.6023
02:01:48|8.6023
02:01:50|8.5859
02:01:50|8.5887
02:01:51|8.5903
02:01:53|8.5903
02:01:54|8.5903
02:01:55|8.5903
02:01:56|8.5931
02:01:57|8.5931
02:01:58|8.5936
02:01:59|8.5936
02:02:00|8.5839
02:02:02|8.5839
02:02:03|8.5839
02:02:05|8.58
02:02:06|8.58
02:02:07|8.58
02:02:08|8.58
02:02:09|8.5859
02:02:09|8.5892
02:02:11|8.583
02:02:11|8.583
02:02:13|8.583
02:02:14|8.5838
02:02:15|8.5906
02:02:16|8.5906
02:02:17|8.5906
02:02:18|8.5906
02:02:20|8.5673
02:02:20|8.5728
02:02:21|8.5728
02:02:22|8.5728
02:02:23|8.5728
02:02:24|8.5728
02:02:25|8.5728
02:02:27|8.5631
02:02:27|8.5618
02:02:28|8.5618
02:02:29|8.5618
02:02:30|8.5637
02:02:31|8.5596
02:02:32|8.563
02:02:34|8.5621
02:02:35|8.5548
02:02:35|8.5471
02:02:37|8.5429
02:02:38|8.5429
02:02:39|8.5555
02:02:39|8.5612
02:02:41|8.5612
02:02:42|8.5612
02:02:42|8.5612
02:02:43|8.5612
02:02:45|8.5612
02:02:46|8.5612
02:02:47|8.5612
02:02:48|8.5612
02:02:49|8.5612
02:02:51|8.5612
02:02:53|8.5797
02:02:54|8.5797
02:02:55|8.5797
02:02:56|8.5797
02:02:57|8.5711
02:02:58|8.5711
02:02:59|8.5711
02:03:00|8.5711
02:03:01|8.5811
02:03:03|8.5811
02:03:04|8.5811
02:03:05|8.5811
02:03:06|8.5811
02:03:07|8.5724
02:03:08|8.572
02:03:09|8.572
02:03:10|8.572
02:03:11|8.5636
02:03:12|8.5636
02:03:13|8.561
02:03:14|8.561
02:03:15|8.561
02:03:16|8.561
02:03:17|8.561
02:03:18|8.561
02:03:19|8.561
02:03:20|8.561
02:03:21|8.5712
02:03:22|8.5712
02:03:23|8.5712
02:03:24|8.5712
02:03:25|8.5712
02:03:26|8.5712
02:03:27|8.5712
02:03:28|8.5712
02:03:30|8.5769
02:03:31|8.5769
02:03:32|8.5769
02:03:33|8.5646
02:03:34|8.561
02:03:35|8.561
02:03:36|8.561
02:03:36|8.55
02:03:37|8.55
02:03:39|8.5608
02:03:40|8.5608
02:03:41|8.5555
02:03:41|8.5555
02:03:43|8.5479
02:03:44|8.5479
02:03:46|8.537
02:03:47|8.5371
02:03:49|8.5326
02:03:51|8.5326
02:03:53|8.5326
02:03:53|8.5372
02:03:55|8.5372
02:03:56|8.5372
02:03:57|8.5326
02:03:57|8.5326
02:03:59|8.5306
02:04:00|8.5306
02:04:01|8.5306
02:04:03|8.5263
02:04:04|8.5168
02:04:05|8.5215
02:04:05|8.5215
02:04:06|8.5372
02:04:08|8.5372
02:04:09|8.5461
02:04:09|8.5461
02:04:11|8.5335
02:04:12|8.5335
02:04:13|8.5335
02:04:13|8.5335
02:04:15|8.5335
02:04:16|8.5335
02:04:17|8.5447
02:04:18|8.5472
02:04:19|8.5472
02:04:20|8.5565
02:04:21|8.5539
02:04:22|8.5509
02:04:23|8.5509
02:04:24|8.5509
02:04:25|8.5509
02:04:26|8.5509
02:04:27|8.5666
02:04:28|8.5608
02:04:29|8.5608
02:04:30|8.5608
02:04:31|8.5681
02:04:32|8.5681
02:04:33|8.5681
02:04:34|8.5681
02:04:35|8.5681
02:04:36|8.5718
02:04:37|8.5718
02:04:38|8.5718
02:04:39|8.5718
02:04:40|8.5732
02:04:41|8.5732
02:04:42|8.5732
02:04:43|8.5732
02:04:44|8.5732
02:04:45|8.5732
02:04:47|8.5732
02:04:48|8.5732
02:04:49|8.5732
02:04:51|8.561
02:04:51|8.561
02:04:52|8.561
02:04:53|8.561
02:04:54|8.561
02:04:55|8.5663
02:04:57|8.5663
02:04:58|8.5663
02:04:59|8.5663
02:05:01|8.57
02:05:01|8.57
02:05:03|8.57
02:05:04|8.57
02:05:05|8.57
02:05:06|8.5658
02:05:07|8.5658
02:05:09|8.5658
02:05:10|8.5658
02:05:11|8.5658
02:05:12|8.5658
02:05:13|8.5658
02:05:14|8.559
02:05:14|8.559
02:05:16|8.559
02:05:17|8.559
02:05:18|8.5595
02:05:20|8.5595
02:05:20|8.5595
02:05:22|8.5595
02:05:22|8.5595
02:05:23|8.5595
02:05:24|8.5595
02:05:26|8.5595
02:05:27|8.5595
02:05:27|8.5595
02:05:29|8.5665
02:05:29|8.5665
02:05:31|8.5707
02:05:32|8.5707
02:05:33|8.5707
02:05:34|8.5707
02:05:34|8.5707
02:05:35|8.5729
02:05:37|8.5699
02:05:37|8.5699
02:05:39|8.5665
02:05:39|8.5665
02:05:41|8.5757
02:05:42|8.5775
02:05:43|8.5775
02:05:44|8.5775
02:05:44|8.5775
02:05:45|8.5823
02:05:48|8.5823
02:05:49|8.5907
02:05:50|8.5907
02:05:51|8.5907
02:05:51|8.5907
02:05:54|8.603
02:05:55|8.6069
02:05:56|8.6069
02:05:56|8.6105
02:05:58|8.5931
02:05:59|8.5931
02:06:00|8.5931
02:06:02|8.583
02:06:03|8.5921
02:06:04|8.5921
02:06:05|8.5921
02:06:06|8.5906
02:06:07|8.5906
02:06:08|8.5906
02:06:09|8.5906
02:06:10|8.5906
02:06:11|8.5824
02:06:13|8.5776
02:06:13|8.5776
02:06:14|8.5776
02:06:15|8.578
02:06:16|8.578
02:06:17|8.578
02:06:18|8.5824
02:06:19|8.5824
02:06:20|8.5824
02:06:21|8.5824
02:06:22|8.5824
02:06:23|8.5824
02:06:24|8.5824
02:06:25|8.5824
02:06:26|8.5923
02:06:27|8.5923
02:06:28|8.5923
02:06:29|8.5923
02:06:30|8.5923
02:06:31|8.5923
02:06:32|8.5923
02:06:33|8.5975
02:06:34|8.5975
02:06:35|8.5986
02:06:37|8.6
02:06:38|8.6
02:06:39|8.6
02:06:40|8.6107
02:06:41|8.6161
02:06:41|8.6161
02:06:42|8.6161
02:06:44|8.6187
02:06:45|8.6105
02:06:46|8.6105
02:06:47|8.6198
02:06:48|8.6274
02:06:50|8.6274
02:06:51|8.6274
02:06:52|8.63
02:06:52|8.6337
02:06:54|8.638
02:06:55|8.64
02:06:57|8.6308
02:06:58|8.6308
02:06:59|8.6308
02:07:00|8.6308
02:07:01|8.6308
02:07:01|8.6308
02:07:03|8.6308
02:07:04|8.6308
02:07:05|8.6308
02:07:06|8.6308
02:07:07|8.6308
02:07:08|8.6308
02:07:09|8.6308
02:07:10|8.627
02:07:11|8.6416
02:07:13|8.638
02:07:14|8.638
02:07:15|8.638
02:07:16|8.638
02:07:17|8.638
02:07:17|8.638
02:07:19|8.638
02:07:20|8.638
02:07:20|8.65
02:07:21|8.6514
02:07:23|8.6514
02:07:24|8.6534
02:07:25|8.6562
02:07:25|8.6562
02:07:26|8.6562
02:07:28|8.6562
02:07:29|8.6562
02:07:30|8.6435
02:07:31|8.6435
02:07:31|8.6435
02:07:33|8.6435
02:07:34|8.6434
02:07:35|8.6434
02:07:35|8.6434
02:07:37|8.6434
02:07:37|8.6434
02:07:38|8.6362
02:07:40|8.6362
02:07:41|8.6405
02:07:42|8.6441
02:07:43|8.6362
02:07:44|8.6362
02:07:45|8.6362
02:07:46|8.6362
02:07:47|8.6362
02:07:48|8.6443
02:07:50|8.6443
02:07:51|8.6443
02:07:53|8.6443
02:07:55|8.6443
02:07:56|8.6443
02:07:57|8.6443
02:07:58|8.6401
02:07:58|8.6401
02:08:00|8.6401
02:08:01|8.6401
02:08:03|8.6401
02:08:04|8.6401
02:08:05|8.6401
02:08:06|8.6401
02:08:06|8.6401
02:08:08|8.6401
02:08:08|8.6317
02:08:10|8.6317
02:08:10|8.6317
02:08:11|8.6317
02:08:13|8.6317
02:08:14|8.6191
02:08:15|8.6092
02:08:16|8.6092
02:08:17|8.6092
02:08:18|8.6092
02:08:19|8.6066
02:08:20|8.6066
02:08:21|8.6066
02:08:22|8.6066
02:08:23|8.6066
02:08:24|8.6066
02:08:25|8.6066
02:08:26|8.6065
02:08:27|8.6065
02:08:28|8.6065
02:08:29|8.6065
02:08:30|8.6065
02:08:31|8.6065
02:08:32|8.6065
02:08:33|8.6065
02:08:34|8.6193
02:08:35|8.6193
02:08:36|8.6193
02:08:37|8.6193
02:08:38|8.6193
02:08:39|8.6337
02:08:40|8.6337
02:08:41|8.6337
02:08:42|8.638
02:08:43|8.638
02:08:44|8.638
02:08:46|8.6417
02:08:46|8.6417
02:08:47|8.6417
02:08:49|8.6545
02:08:51|8.649
02:08:52|8.649
02:08:54|8.649
02:08:55|8.6495
02:08:57|8.6495
02:08:58|8.649
02:08:58|8.649
02:09:00|8.6562
02:09:00|8.662
02:09:02|8.662
02:09:03|8.664
02:09:04|8.664
02:09:05|8.664
02:09:06|8.6607
02:09:07|8.66
02:09:09|8.66
02:09:09|8.66
02:09:11|8.66
02:09:11|8.6601
02:09:13|8.6601
02:09:14|8.6601
02:09:14|8.6572
02:09:16|8.6572
02:09:17|8.6572
02:09:18|8.6605
02:09:19|8.6572
02:09:20|8.6572
02:09:21|8.6572
02:09:22|8.6572
02:09:23|8.6572
02:09:24|8.6572
02:09:25|8.6572
02:09:26|8.6572
02:09:27|8.6572
02:09:28|8.669
02:09:30|8.6733
02:09:31|8.6733
02:09:32|8.6762
02:09:32|8.6762
02:09:33|8.6766
02:09:34|8.6766
02:09:36|8.685
02:09:36|8.6929
02:09:37|8.6909
02:09:39|8.6909
02:09:39|8.6909
02:09:41|8.6909
02:09:42|8.6909
02:09:44|8.6965
02:09:44|8.6909
02:09:45|8.6909
02:09:46|8.6909
02:09:47|8.6909
02:09:48|8.6863
02:09:50|8.6863
02:09:52|8.6863
02:09:53|8.6863
02:09:54|8.6863
02:09:54|8.6807
02:09:57|8.6765
02:09:59|8.6876
02:09:59|8.671
02:10:00|8.671
02:10:01|8.671
02:10:03|8.671
02:10:03|8.671
02:10:04|8.671
02:10:06|8.671
02:10:07|8.671
02:10:08|8.671
02:10:09|8.671
02:10:10|8.671
02:10:12|8.671
02:10:13|8.671
02:10:14|8.671
02:10:15|8.671
02:10:16|8.6765
02:10:17|8.669
02:10:18|8.6614
02:10:19|8.66
02:10:19|8.6647
02:10:20|8.6647
02:10:22|8.6647
02:10:23|8.6647
02:10:24|8.6735
02:10:25|8.6735
02:10:25|8.6735
02:10:27|8.6735
02:10:28|8.6628
02:10:29|8.6628
02:10:30|8.6628
02:10:31|8.6628
02:10:31|8.6628
02:10:33|8.6628
02:10:34|8.6594
02:10:35|8.656
02:10:35|8.6616
02:10:37|8.6616
02:10:38|8.6616
02:10:39|8.6616
02:10:40|8.6616
02:10:41|8.6616
02:10:42|8.6616
02:10:43|8.6616
02:10:44|8.6616
02:10:45|8.6616
02:10:46|8.6616
02:10:47|8.6616
02:10:48|8.6616
02:10:49|8.6616
02:10:50|8.6607
02:10:51|8.671
02:10:53|8.671
02:10:55|8.671
02:10:56|8.6706
02:10:57|8.6706
02:10:59|8.6706
02:11:01|8.6706
02:11:02|8.6706
02:11:03|8.6514
02:11:03|8.6514
02:11:05|8.6491
02:11:07|8.6417
02:11:07|8.6417
02:11:09|8.6417
02:11:09|8.6417
02:11:11|8.6417
02:11:11|8.6417
02:11:13|8.6417
02:11:14|8.6417
02:11:15|8.6417
02:11:15|8.6417
02:11:17|8.6417
02:11:18|8.6417
02:11:19|8.6417
02:11:20|8.6545
02:11:20|8.6545
02:11:22|8.6545
02:11:22|8.6545
02:11:24|8.6545
02:11:25|8.6545
02:11:25|8.6545
02:11:27|8.6545
02:11:28|8.6545
02:11:28|8.6545
02:11:30|8.6545
02:11:30|8.6545
02:11:32|8.669
02:11:32|8.669
02:11:34|8.669
02:11:35|8.669
02:11:36|8.669
02:11:36|8.6733
02:11:38|8.6733
02:11:39|8.6733
02:11:40|8.6806
02:11:41|8.6759
02:11:41|8.6759
02:11:43|8.6759
02:11:43|8.6759
02:11:46|8.6759
02:11:46|8.6759
02:11:47|8.6759
02:11:48|8.6759
02:11:49|8.6759
02:11:51|8.6759
02:11:52|8.6759
02:11:54|8.679
02:11:55|8.679
02:11:57|8.6792
02:11:57|8.6756
02:11:58|8.6756
02:12:00|8.6756
02:12:01|8.6756
02:12:02|8.67
02:12:03|8.67
02:12:05|8.6747
02:12:06|8.6747
02:12:07|8.6747
02:12:08|8.6747
02:12:09|8.6747
02:12:10|8.6747
02:12:11|8.6747
02:12:12|8.6747
02:12:13|8.6747
02:12:14|8.6747
02:12:15|8.6747
02:12:16|8.6741
02:12:17|8.6741
02:12:18|8.6741
02:12:19|8.6741
02:12:20|8.6741
02:12:21|8.6741
02:12:22|8.6643
02:12:23|8.6643
02:12:24|8.6643
02:12:25|8.6643
02:12:26|8.6643
02:12:27|8.6542
02:12:28|8.6514
02:12:29|8.6514
02:12:30|8.6443
02:12:31|8.6443
02:12:33|8.6443
02:12:34|8.6443
02:12:35|8.6443
02:12:36|8.6443
02:12:37|8.6443
02:12:38|8.6443
02:12:38|8.6443
02:12:39|8.6443
02:12:41|8.6443
02:12:42|8.6443
02:12:43|8.6443
02:12:44|8.6443
02:12:45|8.6443
02:12:46|8.6443
02:12:47|8.6443
02:12:48|8.6443
02:12:49|8.6443
02:12:50|8.6443
02:12:51|8.6443
02:12:52|8.6443
02:12:53|8.6443
02:12:54|8.6443
02:12:55|8.6443
02:12:56|8.6443
02:12:57|8.6443
02:12:58|8.6443
02:12:59|8.6545
02:13:01|8.6545
02:13:02|8.6599
02:13:04|8.6599
02:13:05|8.6599
02:13:06|8.6599
02:13:07|8.6599
02:13:08|8.671
02:13:09|8.6733
02:13:11|8.6727
02:13:11|8.6727
02:13:12|8.6727
02:13:13|8.6727
02:13:14|8.6727
02:13:15|8.6727
02:13:16|8.6712
02:13:17|8.6712
02:13:18|8.6712
02:13:20|8.6712
02:13:20|8.6546
02:13:21|8.6546
02:13:22|8.6545
02:13:23|8.652
02:13:25|8.652
02:13:26|8.6514
02:13:28|8.6514
02:13:28|8.6514
02:13:29|8.6514
02:13:30|8.6443
02:13:32|8.6443
02:13:32|8.6443
02:13:34|8.6443
02:13:35|8.6443
02:13:36|8.6422
02:13:36|8.6422
02:13:37|8.6422
02:13:39|8.6422
02:13:39|8.6422
02:13:41|8.6422
02:13:42|8.6422
02:13:43|8.6422
02:13:43|8.6422
02:13:45|8.6422
02:13:46|8.6421
02:13:46|8.6326
02:13:47|8.6326
02:13:49|8.6326
02:13:50|8.6326
02:13:51|8.6326
02:13:52|8.6326
02:13:53|8.6326
02:13:55|8.6326
02:13:56|8.6326
02:13:57|8.6514
02:13:59|8.6514
02:13:59|8.6514
02:14:01|8.6514
02:14:03|8.6615
02:14:04|8.6566
02:14:05|8.6566
02:14:05|8.669
02:14:07|8.669
02:14:08|8.669
02:14:09|8.669
02:14:10|8.669
02:14:11|8.669
02:14:12|8.669
02:14:12|8.669
02:14:14|8.669
02:14:16|8.6762
02:14:17|8.6825
02:14:18|8.6867
02:14:19|8.6867
02:14:19|8.6839
02:14:21|8.6839
02:14:21|8.6833
02:14:22|8.6833
02:14:23|8.6833
02:14:25|8.688
02:14:25|8.688
02:14:27|8.688
02:14:28|8.688
02:14:29|8.6967
02:14:31|8.6967
02:14:31|8.6967
02:14:32|8.6967
02:14:33|8.6967
02:14:34|8.6967
02:14:36|8.6967
02:14:36|8.7034
02:14:37|8.7034
02:14:38|8.7034
02:14:39|8.7062
02:14:41|8.7062
02:14:41|8.7062
02:14:42|8.7062
02:14:43|8.7165
02:14:44|8.7165
02:14:45|8.7203
02:14:46|8.7203
02:14:47|8.7203
02:14:48|8.7203
02:14:49|8.7203
02:14:50|8.7203
02:14:52|8.7203
02:14:52|8.7223
02:14:54|8.7238
02:14:56|8.7165
02:14:57|8.7165
02:14:58|8.7165
02:14:59|8.7165
02:15:00|8.7165
02:15:01|8.7165
02:15:03|8.7273
02:15:04|8.7388
02:15:06|8.75
02:15:07|8.7558
02:15:07|8.7558
02:15:08|8.7579
02:15:10|8.7579
02:15:11|8.7537
02:15:12|8.7537
02:15:13|8.8419
02:15:14|8.8371
02:15:15|8.8386
02:15:16|8.8356
02:15:17|8.8498
02:15:18|8.8497
02:15:19|8.8525
02:15:20|8.8656
02:15:21|8.8859
02:15:22|8.8536
02:15:23|8.8776
02:15:24|8.8656
02:15:25|8.8656
02:15:26|8.8656
02:15:27|8.8656
02:15:28|8.8656
02:15:29|8.8656
02:15:30|8.8581
02:15:31|8.8602
02:15:32|8.8602
02:15:33|8.8839
02:15:34|8.8864
02:15:35|8.8864
02:15:36|8.8753
02:15:37|8.8753
02:15:38|8.8753
02:15:39|8.8855
02:15:40|8.896
02:15:41|8.8958
02:15:42|8.9021
02:15:43|8.9092
02:15:44|8.9235
02:15:45|8.9334
02:15:46|8.9476
02:15:47|8.9295
02:15:48|8.9322
02:15:49|8.9478
02:15:50|8.9498
02:15:51|8.9625
02:15:52|8.9658
02:15:53|8.9721
02:15:55|8.9625
02:15:57|8.9418
02:15:57|8.9418
02:15:59|8.957
02:16:00|8.9405
02:16:01|8.9491
02:16:03|8.9491
02:16:05|8.9491
02:16:05|8.9491
02:16:06|8.9567
02:16:08|8.9567
02:16:10|8.9565
02:16:10|8.9565
02:16:12|8.9565
02:16:13|8.9565
02:16:14|8.9565
02:16:15|8.9394
02:16:16|8.938
02:16:17|8.94
02:16:18|8.9346
02:16:19|8.9179
02:16:20|8.9179
02:16:21|8.9167
02:16:22|8.9191
02:16:23|8.9138
02:16:23|8.9058
02:16:25|8.9058
02:16:26|8.9021
02:16:27|8.8988
02:16:28|8.8859
02:16:29|8.8839
02:16:30|8.8871
02:16:31|8.8922
02:16:32|8.8914
02:16:34|8.8914
02:16:35|8.8914
02:16:36|8.8914
02:16:37|8.8815
02:16:38|8.8815
02:16:38|8.8815
02:16:39|8.8815
02:16:40|8.8815
02:16:41|8.8965
02:16:43|8.9021
02:16:44|8.9029
02:16:45|8.9045
02:16:46|8.9164
02:16:48|8.9164
02:16:48|8.8914
02:16:49|8.8914
02:16:50|8.8914
02:16:51|8.88
02:16:53|8.88
02:16:54|8.8726
02:16:55|8.8681
02:16:56|8.8745
02:16:58|8.8745
02:17:00|8.8649
02:17:01|8.8649
02:17:02|8.8649
02:17:03|8.8577
02:17:04|8.8577
02:17:05|8.8577
02:17:07|8.8577
02:17:08|8.85
02:17:09|8.8488
02:17:09|8.8561
02:17:11|8.848
02:17:13|8.8472
02:17:15|8.8457
02:17:16|8.8418
02:17:16|8.8418
02:17:17|8.8463
02:17:19|8.8463
02:17:21|8.84
02:17:21|8.8468
02:17:22|8.8468
02:17:23|8.8468
02:17:24|8.8468
02:17:25|8.84
02:17:26|8.84
02:17:27|8.8429
02:17:28|8.847
02:17:29|8.847
02:17:30|8.847
02:17:31|8.8543
02:17:33|8.858
02:17:33|8.858
02:17:34|8.858
02:17:35|8.8693
02:17:36|8.8693
02:17:38|8.8693
02:17:39|8.8693
02:17:40|8.8693
02:17:41|8.8693
02:17:43|8.8693
02:17:44|8.8693
02:17:45|8.8693
02:17:45|8.88
02:17:47|8.8874
02:17:48|8.8892
02:17:49|8.8892
02:17:50|8.8892
02:17:51|8.8892
02:17:52|8.896
02:17:53|8.9021
02:17:54|8.9021
02:17:55|8.9021
02:17:56|8.9021
02:17:57|8.9106
02:17:58|8.9121
02:18:00|8.9083
02:18:01|8.9083
02:18:02|8.9083
02:18:03|8.9083
02:18:05|8.8965
02:18:06|8.9
02:18:07|8.9
02:18:08|8.9
02:18:09|8.9
02:18:10|8.9
02:18:11|8.8849
02:18:12|8.8849
02:18:13|8.8849
02:18:14|8.8849
02:18:15|8.8849
02:18:16|8.891
02:18:17|8.891
02:18:18|8.891
02:18:19|8.891
02:18:21|8.891
02:18:21|8.891
02:18:22|8.9027
02:18:23|8.9027
02:18:24|8.9027
02:18:26|8.9027
02:18:27|8.9184
02:18:28|8.924
02:18:28|8.9289
02:18:30|8.9319
02:18:31|8.924
02:18:31|8.9266
02:18:33|8.9266
02:18:33|8.9266
02:18:35|8.9266
02:18:36|8.9266
02:18:36|8.9266
02:18:37|8.9266
02:18:38|8.9342
02:18:40|8.9332
02:18:40|8.9332
02:18:42|8.9332
02:18:42|8.9332
02:18:43|8.9332
02:18:44|8.9332
02:18:46|8.9358
02:18:47|8.9385
02:18:47|8.939
02:18:50|8.9545
02:18:50|8.9545
02:18:51|8.9567
02:18:52|8.9567
02:18:53|8.9598
02:18:54|8.9629
02:18:55|8.9735
02:18:56|8.975
02:18:58|8.96
02:19:00|8.966
02:19:01|8.9667
02:19:03|8.9667
02:19:04|8.9667
02:19:04|8.9667
02:19:06|8.9667
02:19:08|8.9567
02:19:09|8.9495
02:19:10|8.9421
02:19:11|8.9421
02:19:12|8.9421
02:19:13|8.9385
02:19:15|8.9335
02:19:15|8.9335
02:19:16|8.9327
02:19:17|8.9327
02:19:18|8.9327
02:19:20|8.9269
02:19:20|8.9269
02:19:22|8.9269
02:19:22|8.9269
02:19:23|8.924
02:19:24|8.924
02:19:26|8.924
02:19:26|8.924
02:19:27|8.9305
02:19:28|8.9305
02:19:30|8.9305
02:19:31|8.9376
02:19:32|8.9376
02:19:34|8.9376
02:19:34|8.9376
02:19:35|8.9376
02:19:36|8.9376
02:19:37|8.924
02:19:38|8.9202
02:19:39|8.9202
02:19:41|8.9202
02:19:42|8.9202
02:19:43|8.9202
02:19:44|8.9202
02:19:45|8.9179
02:19:46|8.9153
02:19:47|8.9153
02:19:48|8.9153
02:19:49|8.9104
02:19:50|8.9104
02:19:51|8.9104
02:19:53|8.9104
02:19:53|8.9104
02:19:54|8.9104
02:19:55|8.9104
02:19:56|8.9104
02:19:57|8.9104
02:19:59|8.9021
02:20:01|8.8988
02:20:01|8.8988
02:20:03|8.8988
02:20:04|8.8892
02:20:06|8.8863
02:20:06|8.88
02:20:09|8.8812
02:20:10|8.891
02:20:11|8.891
02:20:12|8.8783
02:20:13|8.8783
02:20:14|8.8855
02:20:15|8.8855
02:20:16|8.8855
02:20:16|8.8855
02:20:18|8.8855
02:20:18|8.8855
02:20:20|8.8697
02:20:21|8.8697
02:20:22|8.8697
02:20:22|8.8658
02:20:23|8.8658
02:20:24|8.8649
02:20:26|8.8649
02:20:27|8.8712
02:20:27|8.8755
02:20:29|8.8838
02:20:30|8.8838
02:20:31|8.8838
02:20:32|8.8838
02:20:34|8.8838
02:20:35|8.8838
02:20:36|8.8838
02:20:36|8.8838
02:20:37|8.8838
02:20:39|8.88
02:20:40|8.8855
02:20:40|8.8807
02:20:42|8.8807
02:20:43|8.8807
02:20:44|8.8807
02:20:45|8.8856
02:20:46|8.8923
02:20:47|8.8923
02:20:48|8.891
02:20:49|8.891
02:20:50|8.891
02:20:51|8.891
02:20:52|8.891
02:20:53|8.891
02:20:54|8.891
02:20:55|8.891
02:20:56|8.891
02:20:57|8.891
02:20:58|8.891
02:20:59|8.891
02:21:01|8.8994
02:21:02|8.8994
02:21:04|8.9075
02:21:04|8.9124
02:21:05|8.9124
02:21:07|8.9124
02:21:09|8.9124
02:21:10|8.9054
02:21:11|8.9054
02:21:12|8.9054
02:21:13|8.9054
02:21:14|8.9054
02:21:16|8.913
02:21:16|8.913
02:21:18|8.924
02:21:18|8.924
02:21:20|8.9217
02:21:20|8.9217
02:21:22|8.9217
02:21:23|8.9065
02:21:24|8.9065
02:21:25|8.9065
02:21:28|8.9065
02:21:28|8.9065
02:21:29|8.9184
02:21:30|8.9147
02:21:31|8.9147
02:21:32|8.9147
02:21:33|8.9147
02:21:34|8.9147
02:21:35|8.9147
02:21:36|8.9147
02:21:37|8.9147
02:21:39|8.9147
02:21:39|8.9147
02:21:40|8.9147
02:21:41|8.9147
02:21:42|8.9314
02:21:43|8.935
02:21:44|8.9285
02:21:45|8.9285
02:21:46|8.9285
02:21:47|8.9285
02:21:48|8.9285
02:21:49|8.9385
02:21:50|8.939
02:21:51|8.945
02:21:52|8.945
02:21:53|8.9381
02:21:54|8.9412
02:21:56|8.952
02:21:56|8.9515
02:21:57|8.9567
02:21:58|8.9671
02:21:59|8.9671
02:22:02|8.968
02:22:03|8.968
02:22:04|8.968
02:22:05|8.968
02:22:06|8.968
02:22:07|8.968
02:22:08|8.9613
02:22:09|8.9468
02:22:10|8.9385
02:22:11|8.9469
02:22:12|8.9469
02:22:13|8.9469
02:22:15|8.9495
02:22:15|8.9495
02:22:17|8.9495
02:22:18|8.9495
02:22:19|8.9495
02:22:19|8.9567
02:22:21|8.9625
02:22:22|8.9625
02:22:23|8.9639
02:22:24|8.969
02:22:25|8.9735
02:22:25|8.9762
02:22:26|8.9813
02:22:27|8.9853
02:22:29|8.9853
02:22:30|8.9853
02:22:30|8.9717
02:22:32|8.9717
02:22:33|8.9968
02:22:34|8.9968
02:22:35|8.9968
02:22:36|8.9968
02:22:37|8.9968
02:22:38|8.9846
02:22:39|9.
02:22:40|9.0012
02:22:41|9.0042
02:22:42|9.0042
02:22:42|9.0086
02:22:44|9.0117
02:22:45|9.0158
02:22:46|9.0272
02:22:47|9.0282
02:22:48|9.0339
02:22:49|9.0339
02:22:51|9.0422
02:22:52|9.0519
02:22:53|9.0465
02:22:54|9.0465
02:22:55|9.048
02:22:56|9.0717
02:22:57|9.0717
02:22:58|9.0486
02:22:58|9.0554
02:23:00|9.0554
02:23:01|9.0554
02:23:03|9.0273
02:23:04|9.0351
02:23:06|9.0381
02:23:07|9.0381
02:23:09|9.0381
02:23:10|9.0381
02:23:11|9.0381
02:23:13|9.021
02:23:13|9.021
02:23:14|9.0174
02:23:15|9.0174
02:23:17|9.0151
02:23:18|9.0234
02:23:19|9.0234
02:23:20|9.0129
02:23:21|9.0136
02:23:22|9.0136
02:23:23|9.0136
02:23:23|9.0136
02:23:25|9.0214
02:23:26|9.0214
02:23:27|9.0214
02:23:28|9.0214
02:23:29|9.034
02:23:30|9.0395
02:23:31|9.0395
02:23:32|9.0453
02:23:32|9.0453
02:23:34|9.0453
02:23:35|9.0453
02:23:36|9.0453
02:23:37|9.0521
02:23:38|9.0521
02:23:39|9.0521
02:23:40|9.0521
02:23:41|9.06
02:23:42|9.0658
02:23:43|9.0658
02:23:44|9.0658
02:23:45|9.0658
02:23:46|9.0658
02:23:47|9.0658
02:23:48|9.0658
02:23:49|9.0658
02:23:50|9.0658
02:23:51|9.0658
02:23:52|9.067
02:23:53|9.0698
02:23:55|9.0746
02:23:55|9.0746
02:23:56|9.0746
02:23:57|9.0759
02:23:58|9.08
02:23:59|9.0727
02:24:00|9.0727
02:24:01|9.0674
02:24:03|9.0853
02:24:04|9.0856
02:24:05|9.0981
02:24:06|9.1094
02:24:07|9.119
02:24:09|9.1315
02:24:10|9.1367
02:24:12|9.118
02:24:12|9.1102
02:24:13|9.1102
02:24:14|9.1102
02:24:15|9.1102
02:24:17|9.1428
02:24:18|9.1549
02:24:18|9.1533
02:24:21|9.154
02:24:21|9.154
02:24:22|9.1551
02:24:23|9.1569
02:24:24|9.1709
02:24:25|9.1763
02:24:26|9.1763
02:24:27|9.1763
02:24:28|9.1676
02:24:29|9.1597
02:24:30|9.1597
02:24:31|9.1676
02:24:32|9.1625
02:24:34|9.1625
02:24:34|9.1518
02:24:35|9.1599
02:24:36|9.1599
02:24:37|9.1599
02:24:39|9.1599
02:24:40|9.1599
02:24:41|9.1787
02:24:41|9.1889
02:24:44|9.1889
02:24:45|9.1889
02:24:46|9.1889
02:24:47|9.1889
02:24:48|9.1811
02:24:49|9.1811
02:24:50|9.1811
02:24:50|9.1935
02:24:52|9.1915
02:24:53|9.1915
02:24:54|9.2028
02:24:55|9.2028
02:24:56|9.2028
02:24:57|9.1956
02:24:58|9.1956
02:24:59|9.1956
02:25:01|9.1926
02:25:01|9.1926
02:25:03|9.2116
02:25:04|9.2185
02:25:06|9.2198
02:25:07|9.2198
02:25:08|9.2138
02:25:10|9.2191
02:25:11|9.2208
02:25:12|9.2189
02:25:13|9.2189
02:25:13|9.2189
02:25:15|9.2251
02:25:16|9.231
02:25:17|9.231
02:25:18|9.231
02:25:19|9.2374
02:25:20|9.2394
02:25:21|9.2431
02:25:22|9.2431
02:25:23|9.2424
02:25:24|9.2477
02:25:25|9.2477
02:25:25|9.2486
02:25:27|9.2503
02:25:28|9.2447
02:25:29|9.2338
02:25:30|9.219
02:25:31|9.2311
02:25:32|9.2129
02:25:33|9.2129
02:25:34|9.2129
02:25:35|9.2351
02:25:36|9.2351
02:25:37|9.2539
02:25:38|9.2489
02:25:39|9.2385
02:25:40|9.2218
02:25:41|9.2218
02:25:42|9.2218
02:25:43|9.2126
02:25:44|9.2126
02:25:45|9.2126
02:25:46|9.2126
02:25:47|9.2126
02:25:48|9.2118
02:25:49|9.2017
02:25:50|9.188
02:25:51|9.1877
02:25:52|9.1753
02:25:53|9.1753
02:25:54|9.1753
02:25:55|9.1707
02:25:56|9.1707
02:25:58|9.1629
02:25:59|9.1629
02:26:00|9.16
02:26:01|9.1556
02:26:02|9.1504
02:26:02|9.1501
02:26:04|9.138
02:26:06|9.1433
02:26:07|9.1433
02:26:09|9.1368
02:26:10|9.144
02:26:11|9.152
02:26:12|9.152
02:26:13|9.152
02:26:14|9.1455
02:26:15|9.1383
02:26:16|9.1605
02:26:18|9.1686
02:26:19|9.1787
02:26:20|9.1825
02:26:21|9.1877
02:26:22|9.1902
02:26:24|9.1831
02:26:24|9.1831
02:26:26|9.1831
02:26:27|9.1975
02:26:27|9.1903
02:26:28|9.1903
02:26:29|9.1903
02:26:31|9.1903
02:26:32|9.1903
02:26:33|9.1903
02:26:34|9.1903
02:26:35|9.21
02:26:36|9.1991
02:26:37|9.1991
02:26:38|9.2251
02:26:39|9.2281
02:26:40|9.2281
02:26:41|9.2199
02:26:42|9.231
02:26:43|9.231
02:26:44|9.2346
02:26:45|9.2346
02:26:46|9.2346
02:26:47|9.2343
02:26:48|9.2394
02:26:49|9.2435
02:26:50|9.2467
02:26:51|9.2308
02:26:52|9.2308
02:26:53|9.2162
02:26:54|9.2162
02:26:55|9.2157
02:26:56|9.2157
02:26:57|9.2126
02:26:59|9.208
02:26:59|9.208
02:27:00|9.2054
02:27:01|9.2054
02:27:02|9.2002
02:27:04|9.1975
02:27:04|9.1975
02:27:06|9.1975
02:27:08|9.1831
02:27:09|9.1753
02:27:10|9.1753
02:27:11|9.1753
02:27:12|9.1753
02:27:14|9.1837
02:27:15|9.1837
02:27:16|9.1837
02:27:17|9.1935
02:27:18|9.1935
02:27:19|9.1935
02:27:20|9.1975
02:27:21|9.198
02:27:22|9.198
02:27:22|9.198
02:27:24|9.1838
02:27:25|9.1838
02:27:26|9.1838
02:27:27|9.1908
02:27:28|9.1759
02:27:29|9.1693
02:27:30|9.1693
02:27:31|9.1693
02:27:32|9.1688
02:27:33|9.1628
02:27:34|9.17
02:27:35|9.17
02:27:36|9.17
02:27:37|9.17
02:27:38|9.17
02:27:39|9.1837
02:27:40|9.1838
02:27:41|9.1974
02:27:42|9.2
02:27:43|9.2045
02:27:44|9.2099
02:27:45|9.2099
02:27:46|9.201
02:27:47|9.201
02:27:48|9.201
02:27:49|9.201
02:27:50|9.201
02:27:51|9.1753
02:27:52|9.1753
02:27:53|9.1753
02:27:54|9.1753
02:27:55|9.1753
02:27:56|9.1753
02:27:57|9.1753
02:27:58|9.1753
02:27:59|9.1753
02:28:00|9.1867
02:28:01|9.1867
02:28:02|9.1753
02:28:03|9.1753
02:28:04|9.1753
02:28:05|9.1753
02:28:06|9.162
02:28:08|9.16
02:28:09|9.16
02:28:10|9.1556
02:28:11|9.15
02:28:13|9.15
02:28:14|9.15
02:28:15|9.1439
02:28:16|9.1439
02:28:17|9.1439
02:28:18|9.1387
02:28:18|9.1387
02:28:20|9.1498
02:28:20|9.1498
02:28:22|9.1498
02:28:23|9.1498
02:28:25|9.1498
02:28:25|9.1498
02:28:26|9.138
02:28:27|9.138
02:28:29|9.138
02:28:30|9.1368
02:28:31|9.1368
02:28:32|9.1368
02:28:33|9.1368
02:28:34|9.1326
02:28:35|9.1222
02:28:36|9.1185
02:28:37|9.1133
02:28:38|9.1214
02:28:39|9.1209
02:28:40|9.1214
02:28:42|9.1214
02:28:42|9.1214
02:28:43|9.1214
02:28:44|9.1214
02:28:45|9.1214
02:28:47|9.1214
02:28:47|9.1103
02:28:48|9.1103
02:28:49|9.108
02:28:50|9.1054
02:28:51|9.1128
02:28:52|9.1128
02:28:53|9.1124
02:28:54|9.1214
02:28:55|9.1227
02:28:56|9.1227
02:28:57|9.1227
02:28:58|9.1227
02:28:59|9.1227
02:29:00|9.1227
02:29:01|9.1227
02:29:02|9.1066
02:29:03|9.1066
02:29:04|9.1041
02:29:05|9.1041
02:29:06|9.1041
02:29:08|9.1165
02:29:10|9.1165
02:29:11|9.1165
02:29:13|9.1165
02:29:14|9.1077
02:29:14|9.1
02:29:16|9.0933
02:29:17|9.0933
02:29:18|9.0914
02:29:20|9.0984
02:29:21|9.0984
02:29:22|9.0984
02:29:23|9.0984
02:29:24|9.0984
02:29:25|9.111
02:29:26|9.1164
02:29:26|9.1164
02:29:29|9.1164
02:29:30|9.1164
02:29:30|9.1164
02:29:31|9.1164
02:29:32|9.1164
02:29:34|9.1164
02:29:35|9.1164
02:29:36|9.0993
02:29:37|9.0993
02:29:37|9.0993
02:29:39|9.0993
02:29:40|9.0993
02:29:41|9.0929
02:29:41|9.0902
02:29:43|9.0902
02:29:44|9.0902
02:29:45|9.0956
02:29:46|9.0956
02:29:47|9.1054
02:29:48|9.0997
02:29:49|9.0997
02:29:49|9.0997
02:29:50|9.0997
02:29:52|9.1129
02:29:53|9.1129
02:29:55|9.1165
02:29:55|9.1165
02:29:56|9.1107
02:29:58|9.1107
02:29:58|9.1107
02:29:59|9.1107
02:30:00|9.1107
02:30:01|9.1107
02:30:03|9.1107
02:30:04|9.1227
02:30:04|9.1227
02:30:05|9.1278
02:30:06|9.1367
02:30:08|9.1276
02:30:09|9.1276
02:30:11|9.1162
02:30:12|9.1041
02:30:13|9.101
02:30:14|9.1
02:30:16|9.0886
02:30:16|9.0896
02:30:17|9.0856
02:30:18|9.0856
02:30:19|9.0856
02:30:20|9.0732
02:30:21|9.0701
02:30:22|9.0701
02:30:24|9.0643
02:30:24|9.0742
02:30:26|9.0742
02:30:27|9.0675
02:30:28|9.0675
02:30:29|9.0592
02:30:31|9.0592
02:30:31|9.0592
02:30:32|9.0725
02:30:34|9.0725
02:30:35|9.0834
02:30:35|9.0834
02:30:37|9.0754
02:30:37|9.0731
02:30:39|9.0731
02:30:40|9.0731
02:30:41|9.0731
02:30:42|9.0731
02:30:43|9.0731
02:30:44|9.089
02:30:46|9.0945
02:30:46|9.0945
02:30:47|9.0945
02:30:48|9.0945
02:30:49|9.0945
02:30:50|9.0945
02:30:51|9.0945
02:30:52|9.0945
02:30:53|9.1055
02:30:54|9.1055
02:30:55|9.1055
02:30:56|9.1099
02:30:57|9.1139
02:30:58|9.1139
02:30:59|9.119
02:31:00|9.119
02:31:02|9.119
02:31:02|9.12
02:31:04|9.1165
02:31:05|9.1165
02:31:05|9.1165
02:31:07|9.1165
02:31:07|9.1016
02:31:09|9.1016
02:31:11|9.1016
02:31:12|9.1016
02:31:12|9.1016
02:31:15|9.1016
02:31:16|9.1016
02:31:17|9.1016
02:31:18|9.101
02:31:20|9.1165
02:31:21|9.1165
02:31:23|9.1227
02:31:23|9.1278
02:31:25|9.1315
02:31:25|9.1315
02:31:27|9.1367
02:31:29|9.1438
02:31:29|9.1438
02:31:30|9.1438
02:31:31|9.1438
02:31:32|9.1405
02:31:33|9.1331
02:31:35|9.1395
02:31:35|9.15
02:31:36|9.1514
02:31:37|9.162
02:31:38|9.162
02:31:39|9.162
02:31:41|9.1558
02:31:41|9.162
02:31:42|9.162
02:31:43|9.1413
02:31:44|9.1394
02:31:45|9.1394
02:31:46|9.1394
02:31:47|9.1394
02:31:48|9.1444
02:31:49|9.1444
02:31:50|9.1444
02:31:52|9.1444
02:31:52|9.1444
02:31:53|9.1525
02:31:54|9.1525
02:31:55|9.1525
02:31:56|9.1525
02:31:58|9.1525
02:31:58|9.1174
02:31:59|9.1174
02:32:00|9.1255
02:32:01|9.1255
02:32:02|9.1255
02:32:04|9.1255
02:32:04|9.1255
02:32:05|9.1165
02:32:06|9.1133
02:32:07|9.1096
02:32:08|9.1004
02:32:10|9.1046
02:32:10|9.1046
02:32:12|9.1144
02:32:13|9.1144
02:32:15|9.1219
02:32:15|9.1219
02:32:16|9.1
02:32:17|9.0886
02:32:18|9.0978
02:32:19|9.1
02:32:21|9.0971
02:32:21|9.0971
02:32:22|9.099
02:32:23|9.099
02:32:24|9.099
02:32:27|9.1145
02:32:27|9.1145
02:32:28|9.1145
02:32:29|9.0856
02:32:30|9.0856
02:32:32|9.0725
02:32:32|9.0822
02:32:33|9.0753
02:32:34|9.0753
02:32:35|9.074
02:32:36|9.0592
02:32:37|9.067
02:32:38|9.067
02:32:39|9.067
02:32:40|9.067
02:32:41|9.0615
02:32:42|9.0615
02:32:43|9.0615
02:32:44|9.0615
02:32:45|9.0615
02:32:46|9.0615
02:32:47|9.0615
02:32:48|9.067
02:32:49|9.067
02:32:50|9.067
02:32:51|9.0553
02:32:52|9.0553
02:32:53|9.0553
02:32:55|9.0553
02:32:55|9.0553
02:32:56|9.0553
02:32:57|9.0725
02:32:58|9.0725
02:32:59|9.0725
02:33:01|9.0792
02:33:01|9.0842
02:33:02|9.0842
02:33:03|9.0842
02:33:04|9.0839
02:33:06|9.0738
02:33:07|9.0945
02:33:07|9.0945
02:33:09|9.0945
02:33:09|9.089
02:33:12|9.0899
02:33:12|9.0899
02:33:14|9.0823
02:33:15|9.0823
02:33:17|9.0836
02:33:18|9.0762
02:33:19|9.0738
02:33:20|9.067
02:33:21|9.067
02:33:21|9.067
02:33:23|9.067
02:33:24|9.06
02:33:26|9.06
02:33:26|9.06
02:33:27|9.065
02:33:28|9.065
02:33:30|9.0679
02:33:31|9.0635
02:33:32|9.0635
02:33:33|9.0635
02:33:34|9.0635
02:33:35|9.0635
02:33:35|9.0635
02:33:37|9.0635
02:33:38|9.0635
02:33:40|9.0635
02:33:40|9.0679
02:33:41|9.0713
02:33:42|9.0713
02:33:43|9.0713
02:33:44|9.0713
02:33:45|9.0713
02:33:46|9.0713
02:33:47|9.0713
02:33:48|9.0713
02:33:49|9.0713
02:33:50|9.0713
02:33:51|9.067
02:33:52|9.067
02:33:53|9.0635
02:33:54|9.0635
02:33:55|9.0635
02:33:56|9.0635
02:33:57|9.0533
02:33:58|9.05
02:33:59|9.05
02:34:00|9.0488
02:34:01|9.0481
02:34:02|9.0615
02:34:03|9.0536
02:34:04|9.0536
02:34:05|9.0579
02:34:07|9.075
02:34:08|9.075
02:34:10|9.0835
02:34:11|9.0856
02:34:13|9.0856
02:34:14|9.0856
02:34:16|9.0885
02:34:17|9.0836
02:34:18|9.0836
02:34:20|9.0945
02:34:21|9.0945
02:34:22|9.0945
02:34:23|9.0945
02:34:24|9.0945
02:34:25|9.0945
02:34:26|9.0945
02:34:27|9.0945
02:34:28|9.0945
02:34:29|9.0952
02:34:30|9.0845
02:34:31|9.0845
02:34:32|9.0845
02:34:33|9.0845
02:34:34|9.0845
02:34:36|9.0845
02:34:36|9.0845
02:34:37|9.1
02:34:38|9.1
02:34:39|9.1041
02:34:40|9.1067
02:34:41|9.1139
02:34:42|9.119
02:34:43|9.1166
02:34:44|9.1027
02:34:46|9.1027
02:34:47|9.1027
02:34:48|9.1027
02:34:48|9.1027
02:34:50|9.1027
02:34:50|9.1027
02:34:52|9.1053
02:34:53|9.1053
02:34:54|9.1053
02:34:55|9.1053
02:34:56|9.1053
02:34:57|9.1064
02:34:58|9.0949
02:34:59|9.0949
02:35:00|9.0949
02:35:01|9.0949
02:35:02|9.1015
02:35:03|9.111
02:35:04|9.111
02:35:05|9.111
02:35:06|9.0995
02:35:08|9.0995
02:35:09|9.0885
02:35:10|9.0856
02:35:11|9.0836
02:35:12|9.0945
02:35:14|9.0945
02:35:15|9.0945
02:35:16|9.0945
02:35:18|9.0945
02:35:19|9.0945
02:35:20|9.0945
02:35:21|9.0945
02:35:22|9.0945
02:35:22|9.0883
02:35:24|9.0883
02:35:25|9.0883
02:35:26|9.0883
02:35:27|9.0883
02:35:28|9.0883
02:35:29|9.0883
02:35:31|9.0883
02:35:31|9.0883
02:35:32|9.0883
02:35:33|9.0952
02:35:34|9.0952
02:35:36|9.09
02:35:36|9.09
02:35:37|9.078
02:35:39|9.078
02:35:40|9.0763
02:35:41|9.0725
02:35:42|9.0725
02:35:43|9.0725
02:35:44|9.0725
02:35:45|9.0725
02:35:46|9.0764
02:35:46|9.0764
02:35:48|9.0764
02:35:49|9.0764
02:35:50|9.0764
02:35:51|9.07
02:35:52|9.067
02:35:53|9.067
02:35:54|9.067
02:35:55|9.067
02:35:55|9.0641
02:35:57|9.0615
02:35:58|9.0634
02:35:59|9.0634
02:35:59|9.0634
02:36:01|9.0634
02:36:02|9.0634
02:36:02|9.0634
02:36:04|9.0562
02:36:05|9.0562
02:36:06|9.0562
02:36:07|9.0562
02:36:07|9.0562
02:36:09|9.0554
02:36:09|9.0554
02:36:10|9.0554
02:36:12|9.0554
02:36:13|9.0554
02:36:14|9.05
02:36:16|9.0604
02:36:16|9.0615
02:36:17|9.0615
02:36:18|9.0615
02:36:19|9.0547
02:36:21|9.0547
02:36:22|9.0547
02:36:23|9.0547
02:36:24|9.0547
02:36:25|9.0615
02:36:26|9.0615
02:36:27|9.0615
02:36:28|9.0635
02:36:29|9.0635
02:36:30|9.0635
02:36:31|9.0635
02:36:32|9.0481
02:36:33|9.0481
02:36:34|9.0481
02:36:35|9.0481
02:36:36|9.0395
02:36:37|9.0395
02:36:38|9.0392
02:36:39|9.0386
02:36:40|9.0386
02:36:41|9.038
02:36:42|9.038
02:36:43|9.0375
02:36:44|9.0395
02:36:45|9.0395
02:36:46|9.0395
02:36:47|9.0395
02:36:48|9.0395
02:36:49|9.0227
02:36:50|9.0175
02:36:51|9.0242
02:36:52|9.0297
02:36:53|9.0297
02:36:54|9.0297
02:36:55|9.0297
02:36:57|9.0262
02:36:58|9.0262
02:36:59|9.0262
02:37:00|9.0262
02:37:01|9.0262
02:37:02|9.0262
02:37:03|9.0212
02:37:04|9.0212
02:37:05|9.0212
02:37:06|9.0284
02:37:07|9.0395
02:37:08|9.0505
02:37:09|9.0505
02:37:10|9.0505
02:37:11|9.0505
02:37:13|9.0505
02:37:13|9.0453
02:37:15|9.0385
02:37:15|9.0385
02:37:18|9.0385
02:37:19|9.0385
02:37:20|9.0385
02:37:21|9.0385
02:37:22|9.0385
02:37:23|9.0401
02:37:24|9.0393
02:37:25|9.0393
02:37:26|9.0393
02:37:27|9.0505
02:37:29|9.0505
02:37:29|9.0505
02:37:31|9.0338
02:37:32|9.0338
02:37:33|9.0338
02:37:33|9.045
02:37:35|9.045
02:37:35|9.045
02:37:37|9.045
02:37:37|9.045
02:37:38|9.045
02:37:39|9.045
02:37:41|9.045
02:37:41|9.045
02:37:43|9.045
02:37:44|9.045
02:37:44|9.045
02:37:45|9.0425
02:37:46|9.0468
02:37:48|9.0505
02:37:48|9.0422
02:37:49|9.0396
02:37:51|9.0396
02:37:51|9.0396
02:37:52|9.0418
02:37:53|9.0418
02:37:55|9.0414
02:37:56|9.0414
02:37:57|9.0414
02:37:58|9.0414
02:37:59|9.0414
02:37:59|9.0414
02:38:00|9.0414
02:38:02|9.0414
02:38:03|9.04
02:38:03|9.04
02:38:05|9.04
02:38:05|9.04
02:38:07|9.0401
02:38:08|9.0401
02:38:09|9.0401
02:38:09|9.0366
02:38:10|9.0366
02:38:11|9.0385
02:38:12|9.0385
02:38:13|9.0385
02:38:15|9.0452
02:38:16|9.0505
02:38:18|9.0505
02:38:20|9.0505
02:38:21|9.0575
02:38:21|9.0666
02:38:23|9.0698
02:38:25|9.0698
02:38:27|9.0735
02:38:27|9.0756
02:38:28|9.0756
02:38:29|9.0756
02:38:31|9.0743
02:38:33|9.0743
02:38:33|9.0772
02:38:34|9.0772
02:38:36|9.0772
02:38:37|9.066
02:38:38|9.066
02:38:39|9.066
02:38:40|9.066
02:38:42|9.0764
02:38:42|9.0764
02:38:43|9.0764
02:38:45|9.0764
02:38:46|9.0764
02:38:46|9.0764
02:38:48|9.0764
02:38:49|9.0764
02:38:50|9.0764
02:38:51|9.0764
02:38:52|9.0764
02:38:52|9.0764
02:38:53|9.0764
02:38:54|9.0764
02:38:55|9.0764
02:38:57|9.0652
02:38:58|9.0652
02:38:59|9.0652
02:39:00|9.0652
02:39:01|9.0735
02:39:02|9.0821
02:39:03|9.0821
02:39:04|9.0821
02:39:05|9.0821
02:39:06|9.0856
02:39:07|9.0856
02:39:09|9.0856
02:39:10|9.0856
02:39:11|9.0753
02:39:11|9.0753
02:39:13|9.0753
02:39:13|9.0804
02:39:15|9.0804
02:39:16|9.0804
02:39:18|9.0804
02:39:19|9.0804
02:39:20|9.0804
02:39:21|9.0804
02:39:22|9.0804
02:39:23|9.0913
02:39:25|9.0918
02:39:26|9.0918
02:39:27|9.0918
02:39:28|9.0918
02:39:29|9.0915
02:39:30|9.0915
02:39:32|9.0915
02:39:32|9.0989
02:39:34|9.0989
02:39:35|9.1019
02:39:36|9.1019
02:39:37|9.1019
02:39:38|9.1041
02:39:39|9.1042
02:39:40|9.1042
02:39:41|9.1042
02:39:42|9.108
02:39:43|9.108
02:39:44|9.1087
02:39:45|9.1123
02:39:46|9.1123
02:39:47|9.1123
02:39:48|9.1123
02:39:49|9.1061
02:39:50|9.1199
02:39:51|9.12
02:39:52|9.1227
02:39:53|9.1227
02:39:54|9.1278
02:39:55|9.1278
02:39:56|9.1278
02:39:57|9.1309
02:39:58|9.1309
02:39:59|9.1309
02:40:00|9.1309
02:40:01|9.1309
02:40:02|9.1315
02:40:03|9.1315
02:40:04|9.1367
02:40:05|9.1367
02:40:06|9.1413
02:40:07|9.1413
02:40:08|9.1341
02:40:09|9.1341
02:40:10|9.1341
02:40:11|9.1413
02:40:12|9.1413
02:40:13|9.1413
02:40:14|9.1413
02:40:15|9.133
02:40:16|9.133
02:40:17|9.133
02:40:18|9.1263
02:40:20|9.111
02:40:21|9.1041
02:40:23|9.1041
02:40:23|9.1041
02:40:24|9.1122
02:40:25|9.1137
02:40:26|9.1137
02:40:27|9.1137
02:40:28|9.1139
02:40:30|9.1139
02:40:31|9.1139
02:40:32|9.1139
02:40:33|9.1139
02:40:34|9.1139
02:40:35|9.1139
02:40:36|9.1139
02:40:37|9.1139
02:40:39|9.1139
02:40:39|9.1139
02:40:40|9.1139
02:40:42|9.1139
02:40:42|9.1013
02:40:44|9.1013
02:40:45|9.1013
02:40:46|9.1013
02:40:46|9.1013
02:40:48|9.1
02:40:49|9.1
02:40:50|9.0886
02:40:51|9.0924
02:40:52|9.0924
02:40:53|9.0924
02:40:54|9.0924
02:40:55|9.0924
02:40:56|9.0924
02:40:57|9.085
02:40:58|9.085
02:40:59|9.085
02:41:00|9.085
02:41:01|9.085
02:41:02|9.0824
02:41:04|9.0824
02:41:04|9.0824
02:41:05|9.0732
02:41:06|9.067
02:41:07|9.067
02:41:09|9.067
02:41:09|9.067
02:41:10|9.067
02:41:11|9.0725
02:41:13|9.0698
02:41:14|9.0698
02:41:15|9.0698
02:41:16|9.0698
02:41:17|9.0778
02:41:18|9.0778
02:41:20|9.0778
02:41:21|9.0778
02:41:22|9.0778
02:41:24|9.0856
02:41:25|9.0856
02:41:26|9.0856
02:41:27|9.0803
02:41:28|9.0791
02:41:30|9.0791
02:41:31|9.0791
02:41:32|9.0791
02:41:33|9.0791
02:41:35|9.0742
02:41:36|9.0742
02:41:36|9.0742
02:41:38|9.0742
02:41:39|9.0742
02:41:40|9.0742
02:41:41|9.0742
02:41:42|9.067
02:41:43|9.067
02:41:44|9.067
02:41:45|9.067
02:41:46|9.067
02:41:47|9.067
02:41:48|9.067
02:41:49|9.0791
02:41:50|9.0791
02:41:51|9.0791
02:41:52|9.0791
02:41:53|9.0791
02:41:54|9.0666
02:41:55|9.0666
02:41:56|9.0592
02:41:57|9.0476
02:41:59|9.0476
02:41:59|9.0476
02:42:00|9.0476
02:42:01|9.0484
02:42:02|9.0484
02:42:03|9.0484
02:42:05|9.0484
02:42:06|9.0484
02:42:06|9.056
02:42:08|9.0615
02:42:08|9.0606
02:42:10|9.0606
02:42:10|9.0606
02:42:12|9.0606
02:42:13|9.0606
02:42:13|9.0606
02:42:14|9.0606
02:42:16|9.0525
02:42:16|9.0525
02:42:17|9.045
02:42:19|9.0395
02:42:21|9.0321
02:42:22|9.0386
02:42:22|9.0388
02:42:25|9.045
02:42:25|9.045
02:42:27|9.045
02:42:29|9.045
02:42:30|9.045
02:42:31|9.045
02:42:33|9.03
02:42:33|9.03
02:42:35|9.0343
02:42:36|9.0343
02:42:36|9.0343
02:42:37|9.0395
02:42:39|9.0395
02:42:39|9.0395
02:42:41|9.0395
02:42:42|9.0395
02:42:43|9.0395
02:42:44|9.0395
02:42:45|9.0395
02:42:46|9.0371
02:42:47|9.0371
02:42:48|9.0371
02:42:50|9.0371
02:42:50|9.0371
02:42:51|9.0371
02:42:52|9.0371
02:42:53|9.0371
02:42:54|9.0371
02:42:55|9.0398
02:42:56|9.0398
02:42:57|9.0398
02:42:58|9.0398
02:43:00|9.0398
02:43:00|9.0398
02:43:01|9.031
02:43:02|9.031
02:43:03|9.031
02:43:05|9.031
02:43:05|9.031
02:43:06|9.031
02:43:08|9.031
02:43:08|9.031
02:43:09|9.031
02:43:11|9.031
02:43:11|9.031
02:43:13|9.031
02:43:13|9.0385
02:43:15|9.0385
02:43:16|9.0385
02:43:17|9.0385
02:43:18|9.0385
02:43:19|9.0385
02:43:19|9.0452
02:43:22|9.0385
02:43:23|9.0385
02:43:25|9.0385
02:43:26|9.0385
02:43:27|9.0385
02:43:28|9.0385
02:43:29|9.0385
02:43:30|9.0385
02:43:31|9.0385
02:43:32|9.0385
02:43:33|9.0385
02:43:34|9.0399
02:43:35|9.0399
02:43:37|9.0399
02:43:37|9.0399
02:43:39|9.0486
02:43:40|9.0486
02:43:40|9.0486
02:43:42|9.0485
02:43:43|9.0447
02:43:44|9.0447
02:43:45|9.0447
02:43:45|9.0447
02:43:46|9.0447
02:43:48|9.0447
02:43:49|9.0447
02:43:50|9.0447
02:43:51|9.0447
02:43:51|9.0559
02:43:52|9.0559
02:43:55|9.0502
02:43:55|9.0502
02:43:56|9.0502
02:43:57|9.0502
02:43:58|9.0502
02:43:59|9.0502
02:44:01|9.0502
02:44:01|9.052
02:44:02|9.052
02:44:03|9.052
02:44:04|9.052
02:44:06|9.052
02:44:07|9.052
02:44:08|9.052
02:44:09|9.052
02:44:09|9.052
02:44:10|9.052
02:44:11|9.052
02:44:12|9.052
02:44:13|9.032
02:44:15|9.0301
02:44:15|9.0332
02:44:17|9.0332
02:44:18|9.0332
02:44:18|9.0332
02:44:19|9.0332
02:44:21|9.0416
02:44:21|9.0416
02:44:23|9.04
02:44:24|9.04
02:44:26|9.04
02:44:27|9.0426
02:44:28|9.0426
02:44:29|9.0426
02:44:30|9.0426
02:44:31|9.0426
02:44:32|9.0426
02:44:34|9.0426
02:44:34|9.0426
02:44:36|9.0426
02:44:37|9.0426
02:44:38|9.0426
02:44:39|9.0426
02:44:41|9.0287
02:44:42|9.0287
02:44:43|9.0287
02:44:44|9.0287
02:44:45|9.0287
02:44:46|9.0287
02:44:48|9.0357
02:44:48|9.0357
02:44:49|9.0357
02:44:51|9.0357
02:44:51|9.0373
02:44:52|9.0373
02:44:53|9.0373
02:44:54|9.0373
02:44:56|9.0373
02:44:56|9.0373
02:44:57|9.0373
02:44:58|9.0373
02:44:59|9.033
02:45:01|9.033
02:45:02|9.033
02:45:03|9.033
02:45:04|9.033
02:45:05|9.033
02:45:06|9.0273
02:45:07|9.0273
02:45:08|9.0258
02:45:09|9.0156
02:45:10|9.0156
02:45:11|9.0151
02:45:12|9.0151
02:45:13|9.0117
02:45:14|9.0103
02:45:15|9.0103
02:45:16|9.0103
02:45:17|9.0117
02:45:18|9.0117
02:45:19|9.
02:45:20|8.9885
02:45:21|8.9885
02:45:22|8.9884
02:45:24|8.9881
02:45:25|8.9888
02:45:27|8.98
02:45:28|8.98
02:45:28|8.98
02:45:29|8.9785
02:45:31|8.9785
02:45:32|8.9783
02:45:33|8.9783
02:45:34|8.9783
02:45:36|8.9845
02:45:37|8.9845
02:45:37|8.9845
02:45:39|8.9845
02:45:39|8.9878
02:45:40|8.9878
02:45:41|8.9878
02:45:43|8.9552
02:45:43|8.9552
02:45:45|8.9552
02:45:45|8.95
02:45:46|8.95
02:45:48|8.9625
02:45:49|8.9583
02:45:50|8.9583
02:45:51|8.9583
02:45:52|8.9479
02:45:53|8.9359
02:45:54|8.9359
02:45:54|8.9477
02:45:55|8.9388
02:45:57|8.9388
02:45:58|8.9388
02:45:58|8.9358
02:46:00|8.9358
02:46:01|8.93
02:46:02|8.92
02:46:02|8.92
02:46:04|8.932
02:46:04|8.9244
02:46:06|8.9336
02:46:06|8.9336
02:46:07|8.9336
02:46:09|8.9477
02:46:10|8.9477
02:46:11|8.9477
02:46:12|8.9477
02:46:12|8.9477
02:46:14|8.9477
02:46:14|8.9477
02:46:16|8.9477
02:46:17|8.9449
02:46:17|8.9449
02:46:18|8.9449
02:46:20|8.9599
02:46:21|8.9599
02:46:22|8.9599
02:46:23|8.9599
02:46:25|8.9606
02:46:27|8.9606
02:46:27|8.9606
02:46:28|8.9696
02:46:29|8.9628
02:46:31|8.9628
02:46:32|8.9623
02:46:33|8.9623
02:46:33|8.9623
02:46:35|8.9623
02:46:36|8.9385
02:46:38|8.9385
02:46:38|8.9375
02:46:39|8.9375
02:46:41|8.9375
02:46:42|8.9375
02:46:44|8.9375
02:46:45|8.9228
02:46:46|8.9337
02:46:47|8.9337
02:46:48|8.9401
02:46:49|8.9401
02:46:50|8.9401
02:46:51|8.9401
02:46:52|8.9401
02:46:53|8.9401
02:46:54|8.9401
02:46:55|8.9401
02:46:56|8.9401
02:46:57|8.9401
02:46:58|8.9401
02:46:59|8.9401
02:47:00|8.9401
02:47:01|8.9401
02:47:02|8.9302
02:47:03|8.9401
02:47:04|8.9401
02:47:05|8.9401
02:47:06|8.9401
02:47:08|8.9401
02:47:08|8.9401
02:47:09|8.9401
02:47:10|8.9401
02:47:11|8.9449
02:47:12|8.9425
02:47:13|8.95
02:47:14|8.95
02:47:16|8.95
02:47:16|8.95
02:47:17|8.95
02:47:18|8.9567
02:47:19|8.9599
02:47:20|8.9599
02:47:21|8.9643
02:47:22|8.9646
02:47:23|8.971
02:47:25|8.971
02:47:27|8.971
02:47:28|8.9515
02:47:29|8.9515
02:47:31|8.9515
02:47:32|8.9515
02:47:33|8.9455
02:47:34|8.9455
02:47:34|8.9455
02:47:36|8.9414
02:47:37|8.9513
02:47:37|8.9513
02:47:39|8.9513
02:47:40|8.9513
02:47:41|8.9513
02:47:42|8.9513
02:47:43|8.9513
02:47:44|8.9513
02:47:45|8.9513
02:47:46|8.9513
02:47:47|8.9513
02:47:48|8.9513
02:47:49|8.9513
02:47:50|8.9513
02:47:51|8.9513
02:47:53|8.9513
02:47:53|8.9513
02:47:54|8.9513
02:47:55|8.9513
02:47:56|8.9513
02:47:58|8.9513
02:47:58|8.957
02:47:59|8.9513
02:48:00|8.9513
02:48:01|8.9513
02:48:02|8.9513
02:48:03|8.96
02:48:04|8.96
02:48:05|8.9513
02:48:06|8.9385
02:48:07|8.9433
02:48:08|8.9433
02:48:10|8.9433
02:48:10|8.9433
02:48:11|8.9433
02:48:12|8.9433
02:48:13|8.9433
02:48:14|8.9389
02:48:15|8.9389
02:48:16|8.9394
02:48:17|8.9394
02:48:19|8.9394
02:48:19|8.9394
02:48:20|8.9394
02:48:22|8.9394
02:48:23|8.9394
02:48:24|8.9394
02:48:26|8.9269
02:48:26|8.9269
02:48:28|8.9269
02:48:29|8.9421
02:48:30|8.9421
02:48:31|8.9421
02:48:32|8.9513
02:48:33|8.9478
02:48:34|8.9478
02:48:35|8.9586
02:48:36|8.9599
02:48:37|8.9599
02:48:38|8.9599
02:48:38|8.9599
02:48:40|8.9599
02:48:41|8.9599
02:48:42|8.9599
02:48:44|8.9599
02:48:44|8.9599
02:48:45|8.9599
02:48:47|8.9599
02:48:49|8.9599
02:48:49|8.9599
02:48:50|8.9599
02:48:51|8.9599
02:48:52|8.9599
02:48:53|8.9599
02:48:54|8.9599
02:48:55|8.9599
02:48:56|8.9599
02:48:57|8.9599
02:48:58|8.9599
02:48:59|8.9599
02:49:00|8.9614
02:49:01|8.9614
02:49:02|8.9614
02:49:03|8.9614
02:49:04|8.9614
02:49:05|8.9614
02:49:06|8.9614
02:49:08|8.9614
02:49:09|8.9614
02:49:11|8.9614
02:49:11|8.9614
02:49:12|8.9614
02:49:13|8.9614
02:49:14|8.9614
02:49:15|8.9614
02:49:16|8.9614
02:49:17|8.9614
02:49:18|8.9512
02:49:19|8.9512
02:49:20|8.9512
02:49:22|8.9512
02:49:22|8.9512
02:49:23|8.9721
02:49:24|8.9721
02:49:26|8.9721
02:49:27|8.9721
02:49:29|8.9721
02:49:30|8.9721
02:49:31|8.9721
02:49:32|8.9721
02:49:33|8.9721
02:49:33|8.9734
02:49:36|8.9734
02:49:36|8.9734
02:49:37|8.9734
02:49:38|8.975
02:49:40|8.975
02:49:41|8.975
02:49:42|8.9679
02:49:43|8.9679
02:49:44|8.9679
02:49:45|8.9679
02:49:47|8.9679
02:49:47|8.9679
02:49:48|8.9679
02:49:49|8.9824
02:49:50|8.9824
02:49:51|8.9824
02:49:52|8.9842
02:49:53|8.9806
02:49:54|8.9806
02:49:56|8.9806
02:49:56|8.9806
02:49:57|8.9806
02:49:58|8.9806
02:49:59|8.985
02:50:01|8.985
02:50:02|8.9775
02:50:02|8.9775
02:50:03|8.9775
02:50:05|8.9775
02:50:06|8.9649
02:50:06|8.9649
02:50:07|8.9649
02:50:08|8.9587
02:50:10|8.9542
02:50:11|8.9542
02:50:12|8.9542
02:50:13|8.9542
02:50:14|8.9558
02:50:15|8.9558
02:50:16|8.9558
02:50:17|8.9558
02:50:18|8.9558
02:50:19|8.9727
02:50:20|8.9727
02:50:22|8.9727
02:50:22|8.9627
02:50:23|8.9627
02:50:24|8.9627
02:50:25|8.9627
02:50:29|8.9627
02:50:30|8.9506
02:50:31|8.9506
02:50:33|8.9421
02:50:33|8.9468
02:50:35|8.9468
02:50:37|8.9468
02:50:38|8.9358
02:50:38|8.9358
02:50:39|8.93
02:50:40|8.9369
02:50:41|8.9362
02:50:43|8.9362
02:50:44|8.9362
02:50:45|8.9362
02:50:45|8.9362
02:50:47|8.9362
02:50:48|8.9362
02:50:49|8.9362
02:50:49|8.9362
02:50:51|8.9362
02:50:51|8.9362
02:50:52|8.9362
02:50:54|8.9362
02:50:55|8.9362
02:50:55|8.9507
02:50:57|8.9567
02:50:58|8.9567
02:50:58|8.9567
02:51:00|8.9567
02:51:01|8.9599
02:51:02|8.9599
02:51:03|8.9727
02:51:04|8.9727
02:51:05|8.9757
02:51:06|8.9757
02:51:07|8.9737
02:51:08|8.9824
02:51:09|8.994
02:51:11|8.994
02:51:11|8.9846
02:51:12|8.9846
02:51:13|8.9846
02:51:14|8.9846
02:51:16|8.9846
02:51:16|8.9846
02:51:17|8.9846
02:51:18|8.9868
02:51:19|8.9868
02:51:21|8.9868
02:51:21|8.9868
02:51:23|8.9868
02:51:23|8.9868
02:51:25|8.9868
02:51:26|8.9868
02:51:26|8.9868
02:51:28|8.9868
02:51:29|8.9868
02:51:31|8.9868
02:51:32|8.9868
02:51:33|8.9868
02:51:33|8.9868
02:51:35|8.9868
02:51:36|8.9868
02:51:38|8.9868
02:51:38|8.9868
02:51:39|8.9868
02:51:40|8.9868
02:51:41|8.9868
02:51:44|8.9874
02:51:44|8.9874
02:51:45|8.9874
02:51:46|8.9874
02:51:47|8.9874
02:51:49|8.9874
02:51:49|8.9874
02:51:50|8.9874
02:51:51|8.9868
02:51:52|8.9868
02:51:53|8.9868
02:51:55|8.987
02:51:55|8.9806
02:51:56|8.9806
02:51:57|8.9806
02:51:58|8.9806
02:51:59|8.9806
02:52:00|8.9899
02:52:01|8.9963
02:52:02|9.0154
02:52:03|9.0154
02:52:04|9.021
02:52:06|9.021
02:52:06|9.019
02:52:07|9.019
02:52:08|9.019
02:52:09|9.0272
02:52:11|9.029
02:52:11|9.029
02:52:12|9.029
02:52:13|9.0301
02:52:15|9.0301
02:52:16|9.0301
02:52:17|9.0301
02:52:18|9.0301
02:52:18|9.0301
02:52:19|9.0301
02:52:20|9.0301
02:52:22|9.0331
02:52:22|9.0331
02:52:23|9.0331
02:52:25|9.0486
02:52:25|9.05
02:52:27|9.05
02:52:28|9.0393
02:52:29|9.0375
02:52:31|9.0447
02:52:32|9.052
02:52:34|9.067
02:52:34|9.0698
02:52:35|9.0735
02:52:37|9.0523
02:52:38|9.0648
02:52:39|9.0745
02:52:40|9.0745
02:52:41|9.0832
02:52:42|9.0837
02:52:43|9.07
02:52:44|9.07
02:52:45|9.0768
02:52:46|9.0768
02:52:47|9.0768
02:52:49|9.0768
02:52:50|9.0856
02:52:51|9.091
02:52:51|9.091
02:52:53|9.091
02:52:54|9.0914
02:52:55|9.0914
02:52:57|9.0914
02:52:57|9.0914
02:53:00|9.0795
02:53:00|9.0858
02:53:01|9.0858
02:53:02|9.0858
02:53:04|9.0858
02:53:05|9.0858
02:53:05|9.0858
02:53:06|9.0858
02:53:08|9.067
02:53:09|9.067
02:53:10|9.0699
02:53:11|9.0699
02:53:12|9.0699
02:53:14|9.0699
02:53:14|9.0699
02:53:16|9.0717
02:53:17|9.0633
02:53:18|9.0633
02:53:19|9.0633
02:53:20|9.0633
02:53:21|9.0633
02:53:22|9.0633
02:53:23|9.0633
02:53:24|9.0633
02:53:25|9.0856
02:53:26|9.0738
02:53:27|9.0738
02:53:28|9.073
02:53:29|9.0828
02:53:31|9.0939
02:53:31|9.0945
02:53:34|9.0916
02:53:35|9.1006
02:53:37|9.1043
02:53:37|9.1114
02:53:39|9.1139
02:53:40|9.119
02:53:41|9.119
02:53:42|9.1167
02:53:43|9.1197
02:53:44|9.1171
02:53:45|9.1171
02:53:46|9.1171
02:53:47|9.1234
02:53:48|9.1234
02:53:49|9.1242
02:53:51|9.125
02:53:51|9.1315
02:53:52|9.1368
02:53:53|9.1413
02:53:54|9.1413
02:53:56|9.1413
02:53:57|9.1413
02:53:58|9.1234
02:53:58|9.1234
02:54:00|9.1234
02:54:00|9.1234
02:54:02|9.1244
02:54:02|9.1244
02:54:04|9.1244
02:54:04|9.1244
02:54:05|9.1244
02:54:06|9.1244
02:54:08|9.1244
02:54:09|9.1244
02:54:10|9.1244
02:54:11|9.1244
02:54:12|9.1244
02:54:13|9.1272
02:54:14|9.1272
02:54:15|9.1444
02:54:16|9.146
02:54:17|9.1544
02:54:18|9.1708
02:54:19|9.1768
02:54:20|9.1773
02:54:21|9.1773
02:54:22|9.1855
02:54:23|9.186
02:54:24|9.1877
02:54:25|9.1877
02:54:26|9.174
02:54:27|9.174
02:54:28|9.16
02:54:29|9.1517
02:54:30|9.1517
02:54:31|9.1517
02:54:33|9.1517
02:54:34|9.1439
02:54:35|9.1413
02:54:37|9.1345
02:54:38|9.1345
02:54:38|9.1345
02:54:40|9.1345
02:54:40|9.1401
02:54:41|9.1401
02:54:43|9.1326
02:54:44|9.1326
02:54:45|9.1326
02:54:46|9.1326
02:54:47|9.1342
02:54:49|9.1401
02:54:49|9.1401
02:54:51|9.1401
02:54:52|9.1401
02:54:53|9.1401
02:54:53|9.1401
02:54:55|9.1401
02:54:55|9.1345
02:54:57|9.1345
02:54:58|9.1353
02:54:59|9.1353
02:54:59|9.1353
02:55:01|9.1401
02:55:02|9.1401
02:55:02|9.1374
02:55:03|9.1374
02:55:05|9.1349
02:55:05|9.1443
02:55:07|9.1518
02:55:08|9.1483
02:55:09|9.1483
02:55:10|9.1483
02:55:11|9.1483
02:55:12|9.1494
02:55:13|9.1494
02:55:14|9.1494
02:55:16|9.16
02:55:16|9.16
02:55:18|9.1548
02:55:19|9.1548
02:55:19|9.1544
02:55:20|9.1544
02:55:21|9.1544
02:55:23|9.1544
02:55:23|9.1511
02:55:25|9.16
02:55:26|9.16
02:55:27|9.16
02:55:28|9.16
02:55:29|9.16
02:55:30|9.1413
02:55:31|9.1413
02:55:33|9.1413
02:55:34|9.1413
02:55:35|9.1413
02:55:36|9.1413
02:55:37|9.1413
02:55:39|9.1413
02:55:39|9.1413
02:55:41|9.1413
02:55:42|9.1413
02:55:43|9.1413
02:55:44|9.1413
02:55:45|9.1261
02:55:46|9.1261
02:55:47|9.1261
02:55:48|9.1261
02:55:50|9.1261
02:55:50|9.1261
02:55:51|9.1261
02:55:53|9.1261
02:55:53|9.1261
02:55:55|9.1261
02:55:56|9.1258
02:55:57|9.1258
02:55:58|9.1222
02:55:59|9.1222
02:55:59|9.1222
02:56:01|9.1222
02:56:02|9.1222
02:56:03|9.1222
02:56:03|9.1222
02:56:05|9.1222
02:56:06|9.1222
02:56:06|9.1222
02:56:07|9.134
02:56:09|9.134
02:56:09|9.1413
02:56:10|9.153
02:56:12|9.153
02:56:13|9.153
02:56:14|9.153
02:56:15|9.1435
02:56:16|9.1435
02:56:17|9.1435
02:56:17|9.1435
02:56:18|9.1472
02:56:20|9.1472
02:56:21|9.1472
02:56:21|9.1472
02:56:23|9.1472
02:56:24|9.1472
02:56:24|9.1472
02:56:26|9.1472
02:56:27|9.1472
02:56:28|9.1472
02:56:28|9.1473
02:56:29|9.1427
02:56:31|9.1427
02:56:31|9.1427
02:56:33|9.1427
02:56:35|9.1378
02:56:36|9.1378
02:56:37|9.1378
02:56:38|9.1353
02:56:40|9.1353
02:56:41|9.1353
02:56:42|9.1353
02:56:43|9.1326
02:56:44|9.1227
02:56:46|9.1186
02:56:47|9.1186
02:56:48|9.1186
02:56:48|9.1186
02:56:50|9.1186
02:56:51|9.1186
02:56:52|9.1186
02:56:54|9.1186
02:56:55|9.1186
02:56:55|9.1186
02:56:57|9.1186
02:56:58|9.1186
02:56:58|9.1186
02:57:00|9.1186
02:57:01|9.1186
02:57:02|9.1186
02:57:03|9.1289
02:57:04|9.1289
02:57:05|9.1289
02:57:06|9.1289
02:57:07|9.1289
02:57:08|9.1289
02:57:09|9.1377
02:57:10|9.1413
02:57:11|9.1413
02:57:12|9.1563
02:57:12|9.1563
02:57:14|9.1547
02:57:14|9.1547
02:57:16|9.1547
02:57:16|9.1482
02:57:17|9.1482
02:57:19|9.1482
02:57:20|9.1482
02:57:21|9.1482
02:57:22|9.1482
02:57:22|9.1482
02:57:24|9.1482
02:57:25|9.1496
02:57:26|9.1496
02:57:27|9.1496
02:57:28|9.1496
02:57:29|9.1496
02:57:30|9.1496
02:57:31|9.1496
02:57:32|9.1496
02:57:33|9.1496
02:57:35|9.1496
02:57:36|9.1496
02:57:37|9.1496
02:57:38|9.1496
02:57:40|9.1496
02:57:41|9.1496
02:57:42|9.1496
02:57:43|9.1496
02:57:45|9.1396
02:57:46|9.1396
02:57:46|9.1396
02:57:47|9.1396
02:57:48|9.1396
02:57:49|9.1396
02:57:51|9.1686
02:57:51|9.1688
02:57:52|9.1688
02:57:53|9.1688
02:57:55|9.1688
02:57:56|9.1568
02:57:56|9.1568
02:57:57|9.1668
02:57:58|9.1668
02:57:59|9.1668
02:58:00|9.163
02:58:01|9.163
02:58:02|9.163
02:58:04|9.163
02:58:05|9.163
02:58:06|9.163
02:58:07|9.163
02:58:08|9.163
02:58:09|9.163
02:58:10|9.163
02:58:11|9.1669
02:58:12|9.1669
02:58:13|9.1578
02:58:14|9.1578
02:58:15|9.1578
02:58:16|9.1578
02:58:17|9.1578
02:58:18|9.1578
02:58:19|9.1578
02:58:20|9.1655
02:58:21|9.1655
02:58:22|9.1655
02:58:23|9.1655
02:58:24|9.1655
02:58:25|9.1655
02:58:26|9.1655
02:58:27|9.1655
02:58:28|9.1655
02:58:29|9.1655
02:58:30|9.1655
02:58:31|9.1655
02:58:32|9.1655
02:58:33|9.1655
02:58:34|9.1596
02:58:36|9.1596
02:58:37|9.1596
02:58:38|9.1596
02:58:40|9.1596
02:58:42|9.1824
02:58:43|9.179
02:58:44|9.1877
02:58:46|9.1881
02:58:47|9.1859
02:58:48|9.1859
02:58:48|9.1859
02:58:50|9.1859
02:58:51|9.1859
02:58:52|9.1859
02:58:53|9.1859
02:58:54|9.1859
02:58:55|9.1859
02:58:56|9.1859
02:58:57|9.1771
02:58:58|9.1771
02:58:59|9.1771
02:59:00|9.1771
02:59:01|9.1771
02:59:02|9.1771
02:59:03|9.1668
02:59:04|9.1668
02:59:06|9.1733
02:59:07|9.1741
02:59:09|9.1741
02:59:09|9.1741
02:59:10|9.1741
02:59:11|9.1741
02:59:12|9.1741
02:59:13|9.1741
02:59:14|9.1741
02:59:15|9.1741
02:59:16|9.1741
02:59:18|9.1578
02:59:18|9.1578
02:59:19|9.1578
02:59:20|9.1578
02:59:21|9.1578
02:59:22|9.1578
02:59:23|9.1578
02:59:24|9.1578
02:59:25|9.1578
02:59:26|9.1578
02:59:27|9.1404
02:59:28|9.1368
02:59:29|9.1368
02:59:30|9.1368
02:59:31|9.1368
02:59:32|9.1368
02:59:34|9.1326
02:59:34|9.1227
02:59:36|9.1227
02:59:37|9.1227
02:59:39|9.1242
02:59:41|9.1222
02:59:41|9.1222
02:59:42|9.1274
02:59:43|9.1274
02:59:44|9.1274
02:59:45|9.1274
02:59:46|9.1274
02:59:48|9.1274
02:59:49|9.1274
02:59:50|9.1274
02:59:51|9.1274
02:59:53|9.1274
02:59:53|9.1185
02:59:54|9.1185
02:59:55|9.1185
02:59:56|9.1185
02:59:57|9.1133
02:59:58|9.1133
02:59:59|9.1133
03:00:01|9.1133
03:00:01|9.1133
03:00:02|9.1133
03:00:03|9.1232
03:00:04|9.1045
03:00:06|9.1041
03:00:07|9.1
03:00:08|9.0906
03:00:09|9.0906
03:00:10|9.0906
03:00:11|9.0906
03:00:12|9.1
03:00:13|9.1008
03:00:14|9.1008
03:00:15|9.1008
03:00:16|9.0856
03:00:18|9.0756
03:00:18|9.0786
03:00:19|9.0786
03:00:20|9.0786
03:00:21|9.0641
03:00:23|9.0607
03:00:23|9.0607
03:00:25|9.0629
03:00:25|9.0629
03:00:27|9.0629
03:00:28|9.0717
03:00:29|9.0717
03:00:30|9.0717
03:00:31|9.0717
03:00:31|9.0717
03:00:33|9.0717
03:00:34|9.0717
03:00:34|9.0653
03:00:35|9.0653
03:00:38|9.0592
03:00:39|9.0579
03:00:41|9.0579
03:00:42|9.0518
03:00:43|9.0518
03:00:44|9.0518
03:00:45|9.0581
03:00:46|9.0708
03:00:47|9.0708
03:00:49|9.0708
03:00:50|9.0726
03:00:52|9.0726
03:00:53|9.0726
03:00:54|9.0821
03:00:55|9.0821
03:00:56|9.0821
03:00:56|9.0821
03:00:58|9.0821
03:00:59|9.0821
03:00:59|9.0821
03:01:00|9.0821
03:01:02|9.0821
03:01:03|9.0821
03:01:04|9.0821
03:01:04|9.0821
03:01:07|9.0821
03:01:07|9.0821
03:01:08|9.0856
03:01:09|9.0856
03:01:10|9.0856
03:01:12|9.085
03:01:13|9.085
03:01:14|9.085
03:01:15|9.085
03:01:16|9.0945
03:01:17|9.0945
03:01:18|9.0945
03:01:19|9.0945
03:01:20|9.1006
03:01:21|9.0971
03:01:22|9.0941
03:01:24|9.0941
03:01:24|9.0941
03:01:25|9.0941
03:01:26|9.0941
03:01:27|9.1041
03:01:29|9.1062
03:01:30|9.1067
03:01:31|9.1064
03:01:32|9.1064
03:01:32|9.1064
03:01:34|9.1064
03:01:35|9.1064
03:01:36|9.1064
03:01:37|9.1064
03:01:39|9.1064
03:01:40|9.1064
03:01:41|9.1064
03:01:42|9.1064
03:01:43|9.1064
03:01:44|9.1064
03:01:46|9.1137
03:01:46|9.1139
03:01:47|9.1139
03:01:48|9.1139
03:01:49|9.119
03:01:50|9.1227
03:01:52|9.1227
03:01:52|9.1227
03:01:54|9.1278
03:01:55|9.1315
03:01:56|9.1315
03:01:57|9.1315
03:01:58|9.1367
03:01:59|9.1438
03:02:00|9.1238
03:02:01|9.1599
03:02:02|9.1599
03:02:03|9.16
03:02:04|9.16
03:02:05|9.1665
03:02:06|9.17
03:02:07|9.1789
03:02:08|9.1823
03:02:09|9.1756
03:02:10|9.1737
03:02:11|9.1802
03:02:12|9.186
03:02:13|9.1849
03:02:14|9.1877
03:02:15|9.1759
03:02:16|9.1856
03:02:17|9.1881
03:02:18|9.1881
03:02:19|9.1881
03:02:20|9.1881
03:02:21|9.1881
03:02:22|9.1881
03:02:23|9.1881
03:02:24|9.1881
03:02:25|9.2094
03:02:26|9.2094
03:02:27|9.2094
03:02:28|9.2094
03:02:29|9.1892
03:02:30|9.1869
03:02:32|9.1869
03:02:33|9.1869
03:02:33|9.1869
03:02:34|9.2051
03:02:35|9.2051
03:02:36|9.2051
03:02:37|9.2051
03:02:38|9.2019
03:02:40|9.2068
03:02:42|9.2068
03:02:43|9.2068
03:02:45|9.1869
03:02:45|9.1979
03:02:46|9.1979
03:02:47|9.1979
03:02:49|9.1887
03:02:50|9.1887
03:02:52|9.1887
03:02:52|9.1887
03:02:53|9.1887
03:02:54|9.1887
03:02:55|9.1887
03:02:56|9.1927
03:02:57|9.1927
03:02:58|9.1869
03:03:00|9.1787
03:03:00|9.1787
03:03:01|9.1753
03:03:02|9.1753
03:03:04|9.1753
03:03:05|9.1753
03:03:07|9.1753
03:03:07|9.1781
03:03:08|9.1781
03:03:09|9.1781
03:03:11|9.1781
03:03:12|9.1781
03:03:12|9.1781
03:03:13|9.1781
03:03:15|9.1807
03:03:16|9.1807
03:03:17|9.1807
03:03:18|9.1807
03:03:19|9.1807
03:03:20|9.1807
03:03:21|9.1852
03:03:22|9.1852
03:03:23|9.1852
03:03:24|9.1852
03:03:25|9.1852
03:03:26|9.1852
03:03:27|9.1852
03:03:28|9.1907
03:03:29|9.1907
03:03:30|9.1907
03:03:31|9.1907
03:03:32|9.1975
03:03:33|9.1975
03:03:34|9.206
03:03:35|9.209
03:03:36|9.209
03:03:38|9.1952
03:03:39|9.1994
03:03:41|9.1994
03:03:42|9.19
03:03:44|9.19
03:03:45|9.19
03:03:46|9.19
03:03:47|9.19
03:03:48|9.19
03:03:50|9.21
03:03:50|9.21
03:03:51|9.21
03:03:52|9.21
03:03:53|9.2037
03:03:55|9.2037
03:03:57|9.19
03:03:57|9.19
03:03:58|9.1936
03:03:59|9.1936
03:04:01|9.1936
03:04:02|9.1936
03:04:03|9.1831
03:04:04|9.1831
03:04:05|9.1968
03:04:06|9.1968
03:04:07|9.194
03:04:07|9.194
03:04:09|9.1982
03:04:09|9.1982
03:04:11|9.1982
03:04:12|9.1982
03:04:13|9.1982
03:04:15|9.1982
03:04:15|9.1982
03:04:17|9.1982
03:04:17|9.1982
03:04:19|9.1982
03:04:19|9.1982
03:04:20|9.1982
03:04:21|9.1982
03:04:22|9.1982
03:04:23|9.1787
03:04:24|9.1753
03:04:25|9.1753
03:04:26|9.1743
03:04:28|9.1743
03:04:29|9.1743
03:04:29|9.1744
03:04:30|9.1744
03:04:31|9.1744
03:04:33|9.1744
03:04:33|9.1744
03:04:34|9.1744
03:04:35|9.1744
03:04:36|9.16
03:04:38|9.16
03:04:39|9.16
03:04:40|9.16
03:04:42|9.16
03:04:44|9.1563
03:04:44|9.1563
03:04:45|9.1563
03:04:47|9.1563
03:04:48|9.1563
03:04:48|9.1563
03:04:50|9.1509
03:04:51|9.1509
03:04:52|9.1413
03:04:53|9.147
03:04:54|9.147
03:04:55|9.147
03:04:56|9.1387
03:04:57|9.1387
03:04:58|9.1387
03:05:00|9.138
03:05:01|9.138
03:05:02|9.1368
03:05:03|9.13
03:05:04|9.1404
03:05:05|9.1404
03:05:06|9.1564
03:05:07|9.1564
03:05:08|9.1564
03:05:08|9.1564
03:05:09|9.1505
03:05:10|9.1505
03:05:12|9.1505
03:05:13|9.1505
03:05:13|9.1505
03:05:14|9.1505
03:05:16|9.1505
03:05:17|9.1505
03:05:19|9.1505
03:05:20|9.1505
03:05:21|9.1505
03:05:22|9.1505
03:05:23|9.1505
03:05:23|9.1505
03:05:25|9.1505
03:05:25|9.1505
03:05:26|9.1404
03:05:28|9.1404
03:05:29|9.1404
03:05:30|9.1404
03:05:30|9.1404
03:05:32|9.1404
03:05:33|9.1404
03:05:33|9.1404
03:05:35|9.1446
03:05:36|9.1446
03:05:37|9.1446
03:05:38|9.1446
03:05:39|9.1446
03:05:40|9.1446
03:05:42|9.1446
03:05:43|9.1446
03:05:45|9.1446
03:05:46|9.1446
03:05:48|9.1446
03:05:49|9.1446
03:05:51|9.1524
03:05:51|9.1524
03:05:52|9.1524
03:05:53|9.1524
03:05:54|9.1644
03:05:55|9.1518
03:05:56|9.1518
03:05:57|9.1518
03:05:59|9.1518
03:06:01|9.1518
03:06:01|9.1518
03:06:02|9.1446
03:06:03|9.1413
03:06:04|9.1413
03:06:05|9.1413
03:06:07|9.136
03:06:08|9.1399
03:06:09|9.1399
03:06:10|9.1399
03:06:11|9.1399
03:06:11|9.1399
03:06:13|9.1399
03:06:14|9.1399
03:06:15|9.1399
03:06:16|9.1637
03:06:17|9.1637
03:06:17|9.1637
03:06:19|9.1637
03:06:20|9.1637
03:06:21|9.1686
03:06:22|9.1686
03:06:23|9.1686
03:06:24|9.1686
03:06:25|9.1686
03:06:26|9.1787
03:06:27|9.168
03:06:28|9.168
03:06:29|9.168
03:06:30|9.168
03:06:31|9.1723
03:06:32|9.1723
03:06:33|9.1712
03:06:35|9.16
03:06:35|9.16
03:06:36|9.16
03:06:37|9.16
03:06:38|9.16
03:06:40|9.16
03:06:40|9.16
03:06:41|9.16
03:06:43|9.16
03:06:44|9.16
03:06:46|9.16
03:06:46|9.16
03:06:47|9.1467
03:06:49|9.136
03:06:50|9.13
03:06:52|9.1362
03:06:52|9.1519
03:06:53|9.1519
03:06:54|9.1519
03:06:56|9.1519
03:06:57|9.1519
03:06:58|9.1527
03:06:59|9.1527
03:07:00|9.1527
03:07:01|9.1527
03:07:02|9.1527
03:07:04|9.1437
03:07:04|9.1437
03:07:06|9.1437
03:07:07|9.1437
03:07:08|9.1437
03:07:10|9.1437
03:07:10|9.1437
03:07:11|9.1437
03:07:12|9.1437
03:07:13|9.1438
03:07:14|9.1373
03:07:15|9.1353
03:07:16|9.1353
03:07:17|9.1353
03:07:19|9.1353
03:07:19|9.1277
03:07:20|9.1257
03:07:22|9.13
03:07:22|9.13
03:07:24|9.1282
03:07:24|9.1282
03:07:26|9.1112
03:07:27|9.108
03:07:27|9.108
03:07:29|9.1087
03:07:29|9.1087
03:07:30|9.107
03:07:32|9.0998
03:07:32|9.1106
03:07:33|9.1137
03:07:35|9.1125
03:07:35|9.1125
03:07:37|9.1125
03:07:38|9.1125
03:07:39|9.1113
03:07:40|9.1113
03:07:41|9.1113
03:07:42|9.1113
03:07:44|9.1237
03:07:44|9.1237
03:07:46|9.1237
03:07:48|9.1237
03:07:49|9.1315
03:07:51|9.1322
03:07:52|9.1322
03:07:53|9.1322
03:07:55|9.1322
03:07:55|9.1322
03:07:57|9.1322
03:07:57|9.1322
03:07:58|9.1322
03:08:00|9.1322
03:08:01|9.1322
03:08:02|9.1322
03:08:04|9.1115
03:08:04|9.1111
03:08:05|9.1129
03:08:06|9.1161
03:08:07|9.1161
03:08:08|9.1161
03:08:09|9.1161
03:08:10|9.1161
03:08:11|9.1161
03:08:12|9.1161
03:08:14|9.1161
03:08:14|9.1214
03:08:15|9.1214
03:08:16|9.1214
03:08:17|9.1214
03:08:19|9.1214
03:08:20|9.1041
03:08:21|9.101
03:08:21|9.101
03:08:22|9.101
03:08:24|9.101
03:08:25|9.0928
03:08:26|9.1031
03:08:27|9.1019
03:08:28|9.1019
03:08:29|9.1021
03:08:30|9.0979
03:08:31|9.0923
03:08:33|9.0923
03:08:33|9.0915
03:08:34|9.0886
03:08:35|9.0886
03:08:36|9.0856
03:08:37|9.0856
03:08:38|9.0856
03:08:39|9.0839
03:08:40|9.0839
03:08:41|9.0839
03:08:42|9.0839
03:08:44|9.0801
03:08:46|9.08
03:08:47|9.08
03:08:48|9.08
03:08:49|9.08
03:08:50|9.079
03:08:52|9.0839
03:08:53|9.0839
03:08:54|9.0839
03:08:56|9.0839
03:08:56|9.0839
03:08:57|9.0839
03:08:59|9.0839
03:09:00|9.0839
03:09:02|9.0883
03:09:03|9.0883
03:09:04|9.0883
03:09:05|9.0883
03:09:06|9.0872
03:09:06|9.0874
03:09:09|9.0874
03:09:09|9.0874
03:09:10|9.0874
03:09:11|9.0874
03:09:13|9.0874
03:09:14|9.0874
03:09:15|9.0874
03:09:16|9.0874
03:09:16|9.0874
03:09:17|9.0874
03:09:19|9.0882
03:09:20|9.0882
03:09:20|9.0882
03:09:21|9.0882
03:09:23|9.0882
03:09:23|9.0882
03:09:25|9.0882
03:09:27|9.0882
03:09:27|9.0882
03:09:28|9.0882
03:09:29|9.0882
03:09:31|9.0952
03:09:31|9.1041
03:09:32|9.103
03:09:33|9.103
03:09:34|9.0982
03:09:35|9.0982
03:09:37|9.0982
03:09:37|9.0982
03:09:38|9.0982
03:09:39|9.0982
03:09:40|9.0982
03:09:42|9.0982
03:09:42|9.0982
03:09:44|9.0982
03:09:45|9.0982
03:09:47|9.0982
03:09:49|9.0982
03:09:50|9.0982
03:09:52|9.0982
03:09:53|9.0982
03:09:53|9.0982
03:09:54|9.0982
03:09:55|9.0982
03:09:56|9.0982
03:09:58|9.0982
03:09:58|9.0982
03:09:59|9.0982
03:10:00|9.0982
03:10:01|9.0982
03:10:02|9.0982
03:10:04|9.0859
03:10:04|9.0856
03:10:05|9.0856
03:10:06|9.0856
03:10:07|9.0856
03:10:09|9.0756
03:10:10|9.0756
03:10:10|9.0756
03:10:12|9.0732
03:10:13|9.0732
03:10:14|9.067
03:10:15|9.067
03:10:15|9.0738
03:10:16|9.0738
03:10:17|9.0738
03:10:19|9.0738
03:10:20|9.0738
03:10:21|9.0738
03:10:22|9.0738
03:10:22|9.0738
03:10:24|9.0641
03:10:25|9.0663
03:10:25|9.0663
03:10:26|9.0663
03:10:27|9.0663
03:10:28|9.0617
03:10:30|9.0617
03:10:30|9.0617
03:10:31|9.0617
03:10:32|9.0617
03:10:34|9.0617
03:10:35|9.0617
03:10:35|9.0617
03:10:37|9.0617
03:10:37|9.0617
03:10:39|9.0617
03:10:40|9.0617
03:10:41|9.0617
03:10:42|9.0617
03:10:43|9.0617
03:10:44|9.0617
03:10:44|9.0617
03:10:47|9.0617
03:10:48|9.0726
03:10:50|9.0726
03:10:50|9.0726
03:10:51|9.0726
03:10:53|9.0726
03:10:55|9.0726
03:10:56|9.0726
03:10:57|9.0726
03:10:58|9.0726
03:10:59|9.0726
03:11:00|9.0726
03:11:01|9.0726
03:11:02|9.0726
03:11:03|9.0845
03:11:04|9.0856
03:11:05|9.0856
03:11:07|9.0856
03:11:08|9.0752
03:11:09|9.0752
03:11:09|9.0752
03:11:11|9.0752
03:11:12|9.067
03:11:13|9.067
03:11:14|9.0581
03:11:15|9.0636
03:11:16|9.0636
03:11:17|9.0636
03:11:18|9.0636
03:11:19|9.0636
03:11:20|9.0636
03:11:21|9.0636
03:11:23|9.0636
03:11:23|9.0482
03:11:25|9.0477
03:11:25|9.0477
03:11:26|9.0471
03:11:28|9.0485
03:11:28|9.0486
03:11:30|9.0486
03:11:31|9.0486
03:11:32|9.0486
03:11:32|9.0486
03:11:33|9.0486
03:11:35|9.067
03:11:36|9.0663
03:11:36|9.0613
03:11:38|9.0574
03:11:39|9.0574
03:11:40|9.0486
03:11:41|9.0486
03:11:41|9.0486
03:11:42|9.0486
03:11:44|9.0486
03:11:45|9.0486
03:11:46|9.0486
03:11:47|9.0435
03:11:49|9.0435
03:11:50|9.0435
03:11:51|9.0435
03:11:52|9.0435
03:11:53|9.0435
03:11:55|9.0435
03:11:56|9.0435
03:11:57|9.0488
03:11:58|9.0471
03:12:00|9.0471
03:12:01|9.0471
03:12:02|9.0471
03:12:03|9.0471
03:12:04|9.0471
03:12:06|9.0471
03:12:06|9.0471
03:12:07|9.0559
03:12:08|9.0559
03:12:09|9.0559
03:12:10|9.0542
03:12:11|9.0542
03:12:12|9.0542
03:12:13|9.0542
03:12:14|9.0542
03:12:15|9.0542
03:12:17|9.0542
03:12:17|9.0542
03:12:18|9.0542
03:12:19|9.0542
03:12:20|9.0542
03:12:21|9.0632
03:12:22|9.0632
03:12:23|9.0632
03:12:24|9.0632
03:12:25|9.0328
03:12:26|9.0328
03:12:27|9.0328
03:12:28|9.0328
03:12:29|9.0466
03:12:31|9.0466
03:12:31|9.0466
03:12:33|9.0466
03:12:34|9.0466
03:12:34|9.0466
03:12:36|9.0466
03:12:37|9.0518
03:12:38|9.0518
03:12:39|9.0518
03:12:40|9.0518
03:12:41|9.0518
03:12:43|9.0518
03:12:43|9.0518
03:12:44|9.0518
03:12:45|9.0518
03:12:47|9.0518
03:12:49|9.0518
03:12:49|9.0518
03:12:51|9.063
03:12:52|9.063
03:12:53|9.0568
03:12:54|9.0568
03:12:55|9.0568
03:12:56|9.067
03:12:57|9.067
03:12:58|9.067
03:12:59|9.067
03:13:01|9.067
03:13:01|9.067
03:13:02|9.0486
03:13:03|9.0486
03:13:04|9.0486
03:13:06|9.0486
03:13:06|9.0486
03:13:07|9.0486
03:13:08|9.0486
03:13:09|9.0486
03:13:11|9.0486
03:13:11|9.0486
03:13:12|9.0486
03:13:13|9.0486
03:13:14|9.0486
03:13:16|9.0486
03:13:17|9.0486
03:13:18|9.0486
03:13:19|9.0486
03:13:19|9.0486
03:13:21|9.0486
03:13:22|9.0486
03:13:23|9.0486
03:13:24|9.0486
03:13:25|9.0486
03:13:26|9.0486
03:13:27|9.0526
03:13:28|9.0423
03:13:29|9.0435
03:13:30|9.0435
03:13:31|9.0435
03:13:32|9.0435
03:13:33|9.0435
03:13:34|9.0435
03:13:35|9.0435
03:13:36|9.0435
03:13:37|9.0435
03:13:38|9.0435
03:13:39|9.0435
03:13:40|9.0435
03:13:41|9.0435
03:13:42|9.0435
03:13:43|9.0435
03:13:45|9.0435
03:13:46|9.067
03:13:46|9.0729
03:13:48|9.0729
03:13:50|9.0729
03:13:52|9.0729
03:13:52|9.0729
03:13:53|9.0729
03:13:54|9.0729
03:13:56|9.0729
03:13:58|9.0735
03:13:58|9.0756
03:13:59|9.0756
03:14:00|9.0756
03:14:03|9.0691
03:14:03|9.0691
03:14:04|9.0648
03:14:05|9.0648
03:14:06|9.0653
03:14:09|9.0653
03:14:09|9.0653
03:14:10|9.0434
03:14:11|9.0434
03:14:12|9.0395
03:14:13|9.0395
03:14:14|9.041
03:14:15|9.0429
03:14:16|9.0429
03:14:17|9.0429
03:14:18|9.0429
03:14:19|9.0429
03:14:20|9.0429
03:14:21|9.0429
03:14:23|9.029
03:14:24|9.0266
03:14:25|9.0333
03:14:26|9.0333
03:14:27|9.0333
03:14:28|9.0333
03:14:28|9.0333
03:14:29|9.0411
03:14:31|9.0411
03:14:31|9.0486
03:14:33|9.0403
03:14:34|9.0403
03:14:35|9.0403
03:14:36|9.0403
03:14:37|9.0232
03:14:37|9.0232
03:14:39|9.0227
03:14:39|9.0197
03:14:41|9.0151
03:14:42|9.0117
03:14:43|9.0117
03:14:44|9.0117
03:14:45|9.0117
03:14:46|9.0145
03:14:47|9.0145
03:14:48|9.0145
03:14:50|9.0123
03:14:50|9.0123
03:14:52|9.0143
03:14:53|9.0143
03:14:55|9.0143
03:14:56|9.0143
03:14:57|9.0143
03:14:59|8.994
03:15:00|8.994
03:15:00|9.0055
03:15:02|9.0055
03:15:03|9.0147
03:15:04|9.0147
03:15:05|9.0147
03:15:06|9.0147
03:15:07|9.0147
03:15:08|9.0147
03:15:10|9.0085
03:15:10|8.9907
03:15:11|8.9907
03:15:12|8.9834
03:15:13|8.9845
03:15:15|8.9833
03:15:15|8.9762
03:15:16|8.9758
03:15:17|8.9758
03:15:18|8.9718
03:15:19|8.9718
03:15:20|8.9741
03:15:21|8.9741
03:15:22|8.9741
03:15:23|8.9741
03:15:24|8.9741
03:15:25|8.9697
03:15:26|8.9697
03:15:27|8.963
03:15:28|8.963
03:15:29|8.9763
03:15:30|8.9763
03:15:31|8.9763
03:15:32|8.9613
03:15:33|8.9613
03:15:34|8.9613
03:15:35|8.9613
03:15:37|8.9613
03:15:37|8.9613
03:15:38|8.9613
03:15:39|8.9613
03:15:40|8.9613
03:15:42|8.9613
03:15:42|8.9601
03:15:43|8.9583
03:15:44|8.9543
03:15:45|8.9543
03:15:46|8.9653
03:15:47|8.9653
03:15:48|8.9653
03:15:50|8.9653
03:15:52|8.9653
03:15:53|8.9644
03:15:54|8.9702
03:15:55|8.975
03:15:56|8.975
03:15:57|8.9811
03:15:58|8.9811
03:16:00|8.9811
03:16:01|8.9811
03:16:02|8.9811
03:16:03|8.9811
03:16:04|8.99
03:16:05|8.99
03:16:05|8.99
03:16:06|8.99
03:16:07|8.99
03:16:08|8.99
03:16:09|8.9963
03:16:11|8.9963
03:16:12|9.
03:16:12|9.
03:16:14|9.
03:16:15|9.
03:16:16|9.
03:16:16|9.
03:16:18|9.
03:16:19|9.0085
03:16:20|9.0086
03:16:21|9.0086
03:16:22|9.0086
03:16:23|9.0086
03:16:24|9.0086
03:16:25|9.0086
03:16:26|9.0086
03:16:27|9.0086
03:16:28|9.0367
03:16:29|9.03
03:16:29|9.03
03:16:30|9.032
03:16:32|9.032
03:16:33|9.032
03:16:34|9.032
03:16:35|9.032
03:16:36|9.032
03:16:37|9.032
03:16:38|9.032
03:16:39|9.0317
03:16:40|9.0317
03:16:42|9.0317
03:16:42|9.0317
03:16:43|9.0317
03:16:44|9.0317
03:16:45|9.0317
03:16:46|9.0317
03:16:48|9.0317
03:16:48|9.0317
03:16:49|9.0317
03:16:50|9.0355
03:16:53|9.0355
03:16:54|9.0355
03:16:56|9.0355
03:16:56|9.0355
03:16:58|9.0355
03:16:59|9.0355
03:17:00|9.0355
03:17:02|9.0355
03:17:03|9.0355
03:17:04|9.0165
03:17:04|9.0153
03:17:06|9.0153
03:17:06|9.0153
03:17:08|9.0153
03:17:08|9.0153
03:17:10|9.0153
03:17:11|9.0153
03:17:11|9.0153
03:17:13|9.0151
03:17:14|9.0117
03:17:14|9.0117
03:17:16|9.0184
03:17:17|9.0184
03:17:17|9.0184
03:17:18|9.0301
03:17:20|9.028
03:17:21|9.028
03:17:21|9.028
03:17:23|9.028
03:17:24|9.028
03:17:25|9.028
03:17:25|9.028
03:17:27|9.028
03:17:27|9.028
03:17:28|9.0297
03:17:29|9.0305
03:17:31|9.0305
03:17:31|9.0305
03:17:33|9.0305
03:17:34|9.0305
03:17:34|9.0305
03:17:35|9.0305
03:17:37|9.0305
03:17:37|9.0316
03:17:39|9.0316
03:17:40|9.0316
03:17:40|9.0316
03:17:42|9.0188
03:17:42|9.0188
03:17:44|9.0188
03:17:44|9.0188
03:17:45|9.0188
03:17:47|9.0188
03:17:48|9.0188
03:17:48|9.0188
03:17:50|9.0117
03:17:50|9.0117
03:17:52|9.0117
03:17:53|9.0117
03:17:55|9.0117
03:17:56|9.0117
03:17:58|9.0029
03:17:59|8.9988
03:18:00|8.9933
03:18:01|8.9959
03:18:02|8.9988
03:18:03|9.0117
03:18:04|9.0117
03:18:06|9.0117
03:18:06|9.0117
03:18:07|9.0117
03:18:08|9.0117
03:18:09|9.0117
03:18:11|9.0117
03:18:11|9.0117
03:18:12|9.0117
03:18:13|9.0117
03:18:14|9.0117
03:18:16|9.0117
03:18:17|9.0301
03:18:18|9.0301
03:18:19|9.0301
03:18:20|9.0331
03:18:22|9.0331
03:18:22|9.0342
03:18:23|9.034
03:18:24|9.034
03:18:25|9.034
03:18:26|9.0247
03:18:27|9.0247
03:18:28|9.0247
03:18:29|9.0247
03:18:31|9.0247
03:18:32|9.0247
03:18:32|9.0247
03:18:34|9.0247
03:18:35|9.0247
03:18:35|9.0247
03:18:37|9.0247
03:18:38|9.0247
03:18:39|9.0247
03:18:40|9.0283
03:18:41|9.0283
03:18:41|9.0283
03:18:43|9.034
03:18:44|9.0453
03:18:45|9.05
03:18:46|9.05
03:18:47|9.05
03:18:48|9.05
03:18:48|9.05
03:18:50|9.05
03:18:51|9.05
03:18:51|9.05
03:18:54|9.05
03:18:54|9.05
03:18:56|9.05
03:18:57|9.05
03:18:58|9.0575
03:18:59|9.0575
03:19:00|9.0643
03:19:01|9.0643
03:19:03|9.067
03:19:03|9.067
03:19:05|9.067
03:19:05|9.0698
03:19:07|9.0756
03:19:08|9.0756
03:19:09|9.0707
03:19:10|9.0707
03:19:11|9.0666
03:19:11|9.0666
03:19:13|9.0666
03:19:14|9.0666
03:19:15|9.0666
03:19:16|9.0666
03:19:18|9.0631
03:19:18|9.0631
03:19:19|9.0631
03:19:21|9.0631
03:19:21|9.0631
03:19:22|9.0631
03:19:23|9.0631
03:19:24|9.0631
03:19:25|9.0631
03:19:26|9.0631
03:19:27|9.0631
03:19:28|9.0631
03:19:29|9.0554
03:19:30|9.0554
03:19:31|9.0554
03:19:32|9.0554
03:19:33|9.0538
03:19:34|9.047
03:19:36|9.047
03:19:36|9.0412
03:19:37|9.0452
03:19:39|9.038
03:19:40|9.0331
03:19:41|9.0331
03:19:42|9.0301
03:19:43|9.0297
03:19:44|9.0297
03:19:45|9.0297
03:19:46|9.0297
03:19:47|9.0306
03:19:48|9.0306
03:19:49|9.0273
03:19:50|9.0273
03:19:51|9.0331
03:19:52|9.0331
03:19:53|9.0331
03:19:55|9.0331
03:19:56|9.0331
03:19:57|9.0331
03:19:58|9.024
03:19:59|9.024
03:20:01|9.024
03:20:02|9.024
03:20:03|9.0257
03:20:04|9.0257
03:20:05|9.0257
03:20:06|9.0257
03:20:08|9.0257
03:20:08|9.0257
03:20:09|9.0257
03:20:10|9.0151
03:20:11|9.0117
03:20:12|9.0117
03:20:13|9.0117
03:20:14|9.0117
03:20:15|9.0117
03:20:16|9.0061
03:20:17|9.
03:20:18|9.
03:20:19|9.
03:20:21|9.
03:20:21|8.9907
03:20:22|8.9907
03:20:23|8.9864
03:20:24|8.9864
03:20:26|8.9896
03:20:26|8.9896
03:20:27|8.9896
03:20:28|8.9896
03:20:30|8.9896
03:20:31|8.9896
03:20:32|8.9896
03:20:33|8.9896
03:20:34|8.9896
03:20:35|8.9896
03:20:36|8.9896
03:20:37|8.9896
03:20:38|8.9896
03:20:39|8.9896
03:20:40|8.9896
03:20:41|8.9896
03:20:42|8.9896
03:20:43|8.9896
03:20:44|8.9896
03:20:45|8.9896
03:20:47|8.9896
03:20:47|8.99
03:20:48|8.99
03:20:49|8.99
03:20:50|8.99
03:20:52|8.99
03:20:52|8.99
03:20:53|8.99
03:20:55|8.99
03:20:57|8.99
03:20:58|8.99
03:21:00|8.99
03:21:01|8.99
03:21:02|8.9833
03:21:03|8.9833
03:21:04|8.9833
03:21:04|8.9824
03:21:05|8.9824
03:21:06|8.9824
03:21:08|8.9803
03:21:09|8.98
03:21:10|8.9785
03:21:11|8.975
03:21:12|8.9783
03:21:13|8.9783
03:21:15|8.9752
03:21:15|8.9752
03:21:16|8.9752
03:21:17|8.9752
03:21:18|8.9752
03:21:19|8.9864
03:21:21|8.9864
03:21:22|8.9864
03:21:23|8.9864
03:21:24|8.9876
03:21:25|8.9876
03:21:26|8.9804
03:21:27|8.9804
03:21:27|8.9804
03:21:29|8.9804
03:21:30|8.9804
03:21:30|8.9804
03:21:32|8.9804
03:21:33|8.9817
03:21:34|8.9817
03:21:35|8.9817
03:21:36|8.9817
03:21:38|8.9957
03:21:38|8.9957
03:21:39|8.9957
03:21:41|8.9957
03:21:41|8.9957
03:21:43|8.9813
03:21:43|8.9813
03:21:45|8.9813
03:21:46|8.9813
03:21:47|8.9813
03:21:48|8.9812
03:21:49|8.9812
03:21:50|8.9851
03:21:51|8.9851
03:21:52|8.9851
03:21:53|8.9851
03:21:54|8.9851
03:21:55|8.9851
03:21:57|8.9851
03:21:58|8.9851
03:22:00|8.9851
03:22:00|8.9851
03:22:01|8.973
03:22:03|8.973
03:22:04|8.9756
03:22:05|8.9756
03:22:07|8.9756
03:22:07|8.9756
03:22:09|8.9756
03:22:10|8.9756
03:22:10|8.9756
03:22:12|8.9756
03:22:13|8.9894
03:22:14|8.9933
03:22:15|8.9957
03:22:16|9.
03:22:17|9.
03:22:18|9.
03:22:19|8.9942
03:22:20|8.9942
03:22:21|8.9942
03:22:22|8.9942
03:22:24|8.9942
03:22:24|8.9942
03:22:26|8.9942
03:22:27|8.9991
03:22:28|8.9991
03:22:29|8.9991
03:22:30|8.9991
03:22:31|8.9991
03:22:33|8.9991
03:22:33|8.9991
03:22:34|8.9991
03:22:35|8.9991
03:22:36|8.9991
03:22:37|8.9991
03:22:38|8.9991
03:22:39|8.9885
03:22:40|8.9785
03:22:42|8.9785
03:22:43|8.9785
03:22:43|8.9785
03:22:45|8.9785
03:22:46|8.9785
03:22:47|8.9785
03:22:48|8.9785
03:22:49|8.9785
03:22:50|8.9785
03:22:51|8.9785
03:22:52|8.9785
03:22:52|8.9785
03:22:53|8.9785
03:22:55|8.9785
03:22:56|8.9785
03:22:58|8.9785
03:22:58|8.9785
03:22:59|8.9785
03:23:00|8.9785
03:23:01|8.9785
03:23:03|8.9785
03:23:05|8.9785
03:23:06|8.9785
03:23:06|8.9785
03:23:07|8.9785
03:23:09|8.9785
03:23:10|8.9785
03:23:10|9.008
03:23:12|9.008
03:23:13|9.008
03:23:14|9.008
03:23:16|9.008
03:23:16|9.008
03:23:17|8.985
03:23:18|8.985
03:23:19|8.985
03:23:21|8.985
03:23:21|8.985
03:23:22|8.9815
03:23:24|8.9815
03:23:24|8.9815
03:23:26|8.9815
03:23:27|8.975
03:23:28|8.975
03:23:29|8.97
03:23:30|8.97
03:23:31|8.97
03:23:32|8.9586
03:23:33|8.9583
03:23:34|8.9648
03:23:35|8.9648
03:23:36|8.9648
03:23:37|8.9648
03:23:38|8.9648
03:23:39|8.9648
03:23:40|8.9648
03:23:41|8.9648
03:23:43|8.9648
03:23:44|8.9648
03:23:45|8.9648
03:23:46|8.9648
03:23:46|8.9648
03:23:47|8.9648
03:23:49|8.9648
03:23:50|8.9648
03:23:51|8.9648
03:23:52|8.9648
03:23:53|8.9648
03:23:54|8.9648
03:23:56|8.9648
03:23:56|8.952
03:23:58|8.9479
03:24:00|8.9421
03:24:00|8.9421
03:24:02|8.9421
03:24:04|8.9509
03:24:05|8.9467
03:24:06|8.9467
03:24:07|8.9467
03:24:09|8.9467
03:24:09|8.9467
03:24:10|8.9467
03:24:11|8.9467
03:24:12|8.9467
03:24:13|8.9467
03:24:14|8.9467
03:24:15|8.9467
03:24:16|8.9624
03:24:17|8.9624
03:24:18|8.9624
03:24:19|8.9624
03:24:20|8.9607
03:24:21|8.9607
03:24:22|8.9607
03:24:23|8.9549
03:24:24|8.9549
03:24:25|8.9607
03:24:26|8.9607
03:24:27|8.9607
03:24:28|8.9607
03:24:29|8.9607
03:24:30|8.9602
03:24:31|8.9602
03:24:32|8.9602
03:24:34|8.9602
03:24:36|8.9602
03:24:36|8.9632
03:24:37|8.9632
03:24:38|8.9632
03:24:39|8.9632
03:24:40|8.9609
03:24:41|8.9609
03:24:42|8.9609
03:24:43|8.9609
03:24:44|8.9609
03:24:45|8.9607
03:24:46|8.9607
03:24:48|8.9601
03:24:48|8.9601
03:24:49|8.9601
03:24:50|8.9601
03:24:51|8.9601
03:24:52|8.9641
03:24:53|8.9641
03:24:54|8.9641
03:24:55|8.9641
03:24:56|8.9641
03:24:57|8.9641
03:24:59|8.9641
03:25:01|8.9641
03:25:02|8.9641
03:25:04|8.9641
03:25:05|8.9641
03:25:06|8.9641
03:25:07|8.9641
03:25:08|8.9641
03:25:09|8.9641
03:25:10|8.9641
03:25:12|8.9641
03:25:13|8.9641
03:25:13|8.9641
03:25:14|8.9641
03:25:16|8.9641
03:25:17|8.9641
03:25:18|8.9641
03:25:19|8.9641
03:25:20|8.9641
03:25:20|8.9685
03:25:22|8.98
03:25:23|8.98
03:25:24|8.9842
03:25:25|8.9842
03:25:26|8.9842
03:25:27|8.9842
03:25:28|8.9842
03:25:28|8.9909
03:25:30|8.9909
03:25:31|8.9933
03:25:32|8.9933
03:25:33|8.9933
03:25:33|8.9933
03:25:34|8.9933
03:25:36|8.9933
03:25:37|8.9933
03:25:38|8.9933
03:25:39|8.9933
03:25:40|8.9933
03:25:40|8.9933
03:25:42|8.9933
03:25:43|8.9921
03:25:44|8.9921
03:25:45|8.9921
03:25:46|8.9921
03:25:47|8.9921
03:25:48|8.9921
03:25:50|8.9921
03:25:51|8.9921
03:25:51|8.9921
03:25:53|8.9921
03:25:54|8.9921
03:25:55|8.9921
03:25:56|8.9921
03:25:57|8.9921
03:25:58|8.9921
03:25:59|8.9921
03:26:00|8.9921
03:26:02|8.9921
03:26:02|8.9921
03:26:04|8.9921
03:26:06|8.975
03:26:06|8.975
03:26:07|8.975
03:26:09|8.975
03:26:10|8.975
03:26:11|8.975
03:26:12|8.9817
03:26:14|8.9817
03:26:14|8.9817
03:26:16|8.9817
03:26:16|8.9817
03:26:18|8.9817
03:26:19|8.9933
03:26:21|8.9933
03:26:21|8.9933
03:26:22|8.9933
03:26:23|8.9933
03:26:24|8.9933
03:26:25|8.9933
03:26:26|8.9933
03:26:27|8.9933
03:26:28|8.9933
03:26:29|8.9933
03:26:30|8.996
03:26:31|8.996
03:26:32|8.996
03:26:33|8.9836
03:26:35|8.9836
03:26:36|8.9836
03:26:37|8.9836
03:26:38|8.9733
03:26:39|8.9733
03:26:40|8.9733
03:26:41|8.9733
03:26:42|8.9733
03:26:43|8.9733
03:26:44|8.9733
03:26:45|8.9733
03:26:47|8.9589
03:26:48|8.9675
03:26:49|8.9675
03:26:50|8.9675
03:26:51|8.9542
03:26:52|8.9542
03:26:53|8.9542
03:26:54|8.9542
03:26:55|8.9542
03:26:56|8.9542
03:26:57|8.9542
03:26:58|8.9542
03:26:59|8.9542
03:27:01|8.9662
03:27:02|8.9642
03:27:03|8.9642
03:27:05|8.9712
03:27:06|8.9712
03:27:08|8.9712
03:27:09|8.9712
03:27:09|8.9712
03:27:11|8.9712
03:27:11|8.9712
03:27:13|8.9712
03:27:13|8.9712
03:27:15|8.9712
03:27:16|8.9712
03:27:17|8.9712
03:27:18|8.9712
03:27:19|8.9712
03:27:20|8.9635
03:27:21|8.9635
03:27:22|8.9571
03:27:23|8.9571
03:27:24|8.9571
03:27:25|8.9587
03:27:26|8.9587
03:27:27|8.9587
03:27:28|8.9587
03:27:29|8.9587
03:27:30|8.9587
03:27:31|8.9587
03:27:32|8.9587
03:27:33|8.9587
03:27:34|8.9587
03:27:35|8.9479
03:27:36|8.9479
03:27:37|8.9479
03:27:38|8.9355
03:27:39|8.9355
03:27:40|8.9355
03:27:41|8.9382
03:27:42|8.9382
03:27:43|8.9382
03:27:44|8.9382
03:27:45|8.9355
03:27:46|8.9355
03:27:47|8.9355
03:27:48|8.9355
03:27:49|8.93
03:27:50|8.93
03:27:51|8.93
03:27:52|8.93
03:27:53|8.9179
03:27:54|8.9129
03:27:55|8.9129
03:27:56|8.9129
03:27:57|8.9129
03:27:58|8.9228
03:27:59|8.9156
03:28:00|8.9156
03:28:02|8.9156
03:28:03|8.9156
03:28:04|8.9194
03:28:05|8.9194
03:28:07|8.9194
03:28:09|8.9226
03:28:10|8.9226
03:28:11|8.9226
03:28:12|8.9226
03:28:13|8.9226
03:28:14|8.9226
03:28:15|8.9226
03:28:15|8.9226
03:28:17|8.9226
03:28:18|8.9195
03:28:19|8.9195
03:28:20|8.9195
03:28:21|8.9116
03:28:22|8.9116
03:28:23|8.9116
03:28:24|8.9116
03:28:25|8.9116
03:28:27|8.914
03:28:27|8.9058
03:28:29|8.9
03:28:30|8.8892
03:28:31|8.8923
03:28:32|8.8972
03:28:33|8.8914
03:28:34|8.8979
03:28:35|8.8979
03:28:36|8.8979
03:28:37|8.8979
03:28:38|8.8979
03:28:40|8.8979
03:28:40|8.8867
03:28:41|8.8867
03:28:42|8.8867
03:28:43|8.8867
03:28:44|8.8933
03:28:45|8.8964
03:28:46|8.9042
03:28:47|8.9042
03:28:48|8.9042
03:28:49|8.914
03:28:50|8.9202
03:28:51|8.9235
03:28:52|8.9228
03:28:53|8.9228
03:28:54|8.9272
03:28:55|8.9358
03:28:57|8.9495
03:28:57|8.9468
03:28:58|8.9599
03:28:59|8.963
03:29:00|8.9584
03:29:03|8.9584
03:29:03|8.975
03:29:05|8.98
03:29:06|8.9818
03:29:07|8.9776
03:29:08|8.9923
03:29:10|9.0102
03:29:10|9.0092
03:29:11|9.0034
03:29:12|9.0034
03:29:13|9.021
03:29:14|9.021
03:29:15|9.0272
03:29:16|9.0272
03:29:17|9.0272
03:29:19|9.0204
03:29:19|9.0204
03:29:20|9.0291
03:29:21|9.0246
03:29:22|9.0246
03:29:24|9.0246
03:29:24|9.0217
03:29:25|9.0217
03:29:26|9.0217
03:29:27|9.0161
03:29:28|9.0305
03:29:29|9.0305
03:29:30|9.0465
03:29:31|9.0465
03:29:32|9.0465
03:29:33|9.0465
03:29:35|9.0465
03:29:35|9.0465
03:29:36|9.0465
03:29:37|9.0385
03:29:38|9.0385
03:29:39|9.0385
03:29:40|9.0385
03:29:41|9.0385
03:29:42|9.0385
03:29:43|9.0151
03:29:44|9.0151
03:29:46|9.0265
03:29:47|9.0265
03:29:48|9.0265
03:29:49|9.0265
03:29:50|9.0265
03:29:51|9.0265
03:29:52|9.0265
03:29:53|9.0265
03:29:54|9.0265
03:29:55|9.0265
03:29:56|9.0265
03:29:57|9.0265
03:29:58|9.0265
03:29:59|9.0265
03:30:00|9.0265
03:30:01|9.0117
03:30:02|9.0196
03:30:04|9.0196
03:30:05|9.0196
03:30:07|9.0196
03:30:07|9.0196
03:30:08|9.0301
03:30:09|9.0301
03:30:10|9.0246
03:30:11|9.0246
03:30:13|9.0246
03:30:14|9.0246
03:30:15|9.0246
03:30:16|9.0246
03:30:17|9.0246
03:30:19|9.0184
03:30:19|9.0184
03:30:21|9.0184
03:30:22|9.0184
03:30:23|9.0184
03:30:24|9.0184
03:30:25|9.009
03:30:25|9.0135
03:30:27|9.0135
03:30:27|9.0135
03:30:28|9.0135
03:30:30|9.0135
03:30:31|9.0135
03:30:32|9.0135
03:30:33|9.003
03:30:33|9.0104
03:30:35|9.0104
03:30:35|9.0104
03:30:37|9.018
03:30:38|9.018
03:30:39|9.018
03:30:41|9.018
03:30:41|9.0202
03:30:43|9.0202
03:30:43|9.0166
03:30:45|9.0166
03:30:45|9.0166
03:30:47|9.0166
03:30:48|9.0166
03:30:48|9.0166
03:30:50|9.0166
03:30:51|9.0166
03:30:51|9.0164
03:30:52|9.0164
03:30:53|9.0164
03:30:55|9.0164
03:30:56|9.0128
03:30:57|9.0128
03:30:57|9.0128
03:30:59|9.0029
03:30:59|9.0015
03:31:00|9.0015
03:31:01|9.0029
03:31:03|8.9991
03:31:04|9.
03:31:06|8.9933
03:31:07|8.9864
03:31:08|8.9824
03:31:09|8.9824
03:31:11|8.9899
03:31:12|8.9899
03:31:13|8.9899
03:31:14|8.9899
03:31:15|8.9899
03:31:16|8.9899
03:31:17|9.0047
03:31:18|9.0047
03:31:19|9.0117
03:31:20|9.009
03:31:21|9.009
03:31:23|9.009
03:31:23|9.009
03:31:24|9.009
03:31:25|9.009
03:31:26|9.0208
03:31:27|9.0208
03:31:28|9.0208
03:31:30|9.0365
03:31:30|9.0365
03:31:31|9.0365
03:31:32|9.0365
03:31:35|9.0461
03:31:35|9.0461
03:31:36|9.0486
03:31:37|9.041
03:31:38|9.05
03:31:40|9.0552
03:31:40|9.0556
03:31:41|9.0575
03:31:42|9.0661
03:31:43|9.0622
03:31:44|9.068
03:31:45|9.068
03:31:46|9.068
03:31:47|9.0756
03:31:48|9.079
03:31:49|9.08
03:31:50|9.08
03:31:51|9.08
03:31:52|9.08
03:31:53|9.08
03:31:54|9.08
03:31:55|9.0815
03:31:57|9.0815
03:31:57|9.0815
03:31:58|9.0821
03:31:59|9.0821
03:32:00|9.0856
03:32:01|9.0856
03:32:02|9.0856
03:32:03|9.0856
03:32:04|9.0843
03:32:06|9.0843
03:32:07|9.0843
03:32:09|9.0843
03:32:10|9.0843
03:32:11|9.0843
03:32:12|9.0725
03:32:13|9.0821
03:32:15|9.0821
03:32:16|9.0821
03:32:17|9.0825
03:32:18|9.0759
03:32:19|9.0759
03:32:20|9.0759
03:32:21|9.0759
03:32:22|9.0759
03:32:23|9.066
03:32:24|9.066
03:32:25|9.066
03:32:26|9.066
03:32:27|9.0621
03:32:29|9.0621
03:32:30|9.0556
03:32:31|9.0556
03:32:32|9.0486
03:32:33|9.0486
03:32:34|9.0482
03:32:35|9.0482
03:32:36|9.0556
03:32:37|9.0579
03:32:38|9.0579
03:32:39|9.0579
03:32:40|9.0517
03:32:41|9.0517
03:32:42|9.0517
03:32:44|9.0517
03:32:44|9.0517
03:32:45|9.0517
03:32:46|9.0517
03:32:47|9.0517
03:32:49|9.0517
03:32:49|9.0517
03:32:51|9.0517
03:32:52|9.0517
03:32:53|9.0517
03:32:54|9.0517
03:32:55|9.0517
03:32:55|9.0396
03:32:58|9.0396
03:32:58|9.0396
03:32:59|9.0379
03:33:00|9.0379
03:33:01|9.0379
03:33:02|9.051
03:33:03|9.051
03:33:05|9.051
03:33:06|9.067
03:33:08|9.0645
03:33:08|9.0698
03:33:09|9.0698
03:33:10|9.0698
03:33:12|9.0698
03:33:14|9.0698
03:33:14|9.0698
03:33:16|9.108
03:33:17|9.108
03:33:18|9.108
03:33:18|9.108
03:33:20|9.108
03:33:21|9.1114
03:33:21|9.1114
03:33:22|9.1028
03:33:24|9.1028
03:33:25|9.1028
03:33:26|9.1028
03:33:27|9.1028
03:33:28|9.1028
03:33:29|9.0988
03:33:30|9.0856
03:33:31|9.0856
03:33:32|9.0856
03:33:33|9.0856
03:33:34|9.0856
03:33:35|9.0856
03:33:36|9.0856
03:33:37|9.0856
03:33:38|9.0763
03:33:39|9.0763
03:33:40|9.0806
03:33:41|9.067
03:33:42|9.067
03:33:43|9.067
03:33:44|9.0757
03:33:45|9.0757
03:33:46|9.0757
03:33:47|9.0757
03:33:48|9.0757
03:33:49|9.0757
03:33:50|9.0757
03:33:51|9.0757
03:33:52|9.0761
03:33:53|9.0761
03:33:54|9.0761
03:33:55|9.0761
03:33:56|9.07
03:33:57|9.07
03:33:58|9.07
03:33:59|9.07
03:34:00|9.07
03:34:01|9.07
03:34:02|9.07
03:34:04|9.07
03:34:04|9.07
03:34:05|9.07
03:34:07|9.0856
03:34:09|9.0802
03:34:10|9.0802
03:34:11|9.0802
03:34:13|9.0814
03:34:14|9.0814
03:34:15|9.0814
03:34:17|9.0856
03:34:18|9.0856
03:34:19|9.0856
03:34:20|9.0856
03:34:22|9.0856
03:34:22|9.0814
03:34:23|9.0814
03:34:24|9.0814
03:34:25|9.0865
03:34:26|9.0865
03:34:27|9.0865
03:34:28|9.0947
03:34:30|9.0947
03:34:30|9.0808
03:34:31|9.0808
03:34:32|9.0835
03:34:33|9.0835
03:34:35|9.0835
03:34:36|9.0835
03:34:37|9.0835
03:34:38|9.0835
03:34:39|9.0835
03:34:39|9.0835
03:34:41|9.0835
03:34:41|9.0835
03:34:43|9.0835
03:34:44|9.0835
03:34:44|9.0835
03:34:46|9.0835
03:34:47|9.0904
03:34:47|9.0904
03:34:49|9.0904
03:34:49|9.0904
03:34:50|9.0892
03:34:51|9.0892
03:34:53|9.0892
03:34:53|9.0892
03:34:55|9.0892
03:34:56|9.0892
03:34:57|9.0892
03:34:57|9.0827
03:34:59|9.0827
03:35:00|9.0833
03:35:01|9.0833
03:35:01|9.0833
03:35:02|9.0833
03:35:04|9.0833
03:35:05|9.0833
03:35:06|9.09
03:35:08|9.09
03:35:09|9.1066
03:35:11|9.1099
03:35:12|9.1099
03:35:13|9.1041
03:35:15|9.1041
03:35:16|9.1041
03:35:17|9.1041
03:35:18|9.1041
03:35:19|9.1041
03:35:20|9.1041
03:35:22|9.119
03:35:22|9.1234
03:35:23|9.1203
03:35:24|9.1203
03:35:25|9.1203
03:35:27|9.1203
03:35:28|9.1203
03:35:29|9.1215
03:35:30|9.1215
03:35:31|9.1215
03:35:33|9.114
03:35:33|9.114
03:35:34|9.114
03:35:35|9.114
03:35:36|9.114
03:35:37|9.114
03:35:38|9.114
03:35:40|9.114
03:35:40|9.114
03:35:41|9.1028
03:35:42|9.0886
03:35:43|9.0977
03:35:45|9.0977
03:35:45|9.0977
03:35:47|9.0976
03:35:48|9.0976
03:35:49|9.0976
03:35:49|9.0976
03:35:50|9.0976
03:35:52|9.0856
03:35:52|9.0856
03:35:54|9.0856
03:35:54|9.0856
03:35:56|9.0856
03:35:57|9.0856
03:35:58|9.0756
03:35:59|9.0756
03:36:00|9.067
03:36:01|9.067
03:36:02|9.067
03:36:03|9.0641
03:36:04|9.0641
03:36:05|9.0641
03:36:06|9.0641
03:36:07|9.0641
03:36:08|9.0641
03:36:10|9.0641
03:36:11|9.0641
03:36:11|9.0641
03:36:12|9.0641
03:36:14|9.0641
03:36:15|9.0641
03:36:16|9.0592
03:36:17|9.0518
03:36:18|9.0549
03:36:20|9.0481
03:36:21|9.0422
03:36:23|9.047
03:36:23|9.047
03:36:25|9.047
03:36:25|9.0395
03:36:26|9.0395
03:36:27|9.0395
03:36:28|9.0395
03:36:30|9.0406
03:36:30|9.0406
03:36:31|9.0406
03:36:32|9.0406
03:36:33|9.0406
03:36:35|9.0406
03:36:36|9.0406
03:36:36|9.0406
03:36:37|9.0406
03:36:39|9.0406
03:36:40|9.0406
03:36:40|9.03
03:36:41|9.0325
03:36:43|9.04
03:36:44|9.04
03:36:45|9.0337
03:36:45|9.0337
03:36:47|9.0227
03:36:49|9.0151
03:36:49|9.0151
03:36:51|9.0151
03:36:51|9.0117
03:36:52|9.0103
03:36:53|9.0102
03:36:54|9.0102
03:36:56|9.0102
03:36:56|9.0064
03:36:57|9.0015
03:36:58|9.
03:37:00|9.
03:37:00|9.
03:37:02|9.
03:37:03|9.
03:37:03|9.
03:37:05|8.996
03:37:05|8.996
03:37:07|8.9933
03:37:08|8.9907
03:37:09|9.
03:37:10|9.
03:37:11|9.
03:37:13|9.
03:37:14|8.9933
03:37:16|8.9933
03:37:17|8.9933
03:37:18|8.9933
03:37:20|8.9933
03:37:21|8.9933
03:37:21|8.9836
03:37:23|8.9836
03:37:24|8.9836
03:37:25|8.9933
03:37:26|8.9933
03:37:27|8.9933
03:37:28|8.9933
03:37:28|8.9933
03:37:30|8.9933
03:37:31|8.9859
03:37:31|8.9824
03:37:32|8.9824
03:37:33|8.9824
03:37:35|8.9824
03:37:35|8.9824
03:37:36|8.9824
03:37:38|8.9824
03:37:39|8.9824
03:37:39|8.98
03:37:41|8.9785
03:37:41|8.9785
03:37:42|8.9785
03:37:44|8.9785
03:37:45|8.9785
03:37:46|8.9785
03:37:47|8.9785
03:37:48|8.9785
03:37:48|8.9785
03:37:50|8.9747
03:37:51|8.9718
03:37:52|8.9718
03:37:53|8.9718
03:37:54|8.9718
03:37:55|8.9697
03:37:56|8.9697
03:37:58|8.9697
03:37:58|8.9755
03:37:59|8.9755
03:38:00|8.9804
03:38:01|8.9804
03:38:02|8.9661
03:38:03|8.9661
03:38:04|8.9661
03:38:05|8.9661
03:38:06|8.9661
03:38:07|8.9661
03:38:08|8.9652
03:38:09|8.9652
03:38:11|8.9652
03:38:12|8.9652
03:38:13|8.9652
03:38:14|8.9652
03:38:16|8.963
03:38:16|8.963
03:38:17|8.963
03:38:18|8.963
03:38:19|8.9635
03:38:20|8.971
03:38:22|8.971
03:38:22|8.971
03:38:23|8.971
03:38:24|8.971
03:38:25|8.971
03:38:26|8.963
03:38:27|8.963
03:38:28|8.963
03:38:29|8.963
03:38:30|8.963
03:38:32|8.9692
03:38:33|8.9692
03:38:34|8.9692
03:38:35|8.96
03:38:37|8.96
03:38:37|8.962
03:38:38|8.962
03:38:39|8.962
03:38:40|8.962
03:38:41|8.9674
03:38:43|8.9674
03:38:44|8.9674
03:38:45|8.9674
03:38:46|8.9674
03:38:47|8.9674
03:38:48|8.9674
03:38:49|8.9674
03:38:50|8.9674
03:38:51|8.9674
03:38:52|8.9674
03:38:53|8.9674
03:38:54|8.9674
03:38:55|8.9674
03:38:56|8.9674
03:38:57|8.9674
03:38:58|8.9674
03:38:59|8.9674
03:39:01|8.9674
03:39:01|8.9674
03:39:02|8.9674
03:39:03|8.9674
03:39:04|8.9674
03:39:05|8.9542
03:39:06|8.9542
03:39:07|8.9542
03:39:08|8.952
03:39:09|8.952
03:39:10|8.952
03:39:12|8.952
03:39:14|8.952
03:39:15|8.952
03:39:16|8.952
03:39:17|8.9583
03:39:18|8.9583
03:39:19|8.9667
03:39:21|8.9667
03:39:21|8.9667
03:39:24|8.9688
03:39:24|8.9688
03:39:25|8.9688
03:39:26|8.9688
03:39:27|8.9688
03:39:28|8.9688
03:39:29|8.9688
03:39:30|8.9688
03:39:31|8.9688
03:39:32|8.9688
03:39:33|8.9688
03:39:35|8.9688
03:39:35|8.9688
03:39:36|8.9688
03:39:37|8.9688
03:39:38|8.9688
03:39:40|8.9688
03:39:41|8.9688
03:39:42|8.9688
03:39:42|8.9688
03:39:44|8.9688
03:39:44|8.9688
03:39:46|8.9688
03:39:46|8.9688
03:39:47|8.9688
03:39:49|8.9688
03:39:49|8.9688
03:39:51|8.9688
03:39:52|8.9688
03:39:52|8.9723
03:39:53|8.9723
03:39:55|8.9723
03:39:55|8.9723
03:39:56|8.9667
03:39:57|8.9667
03:39:58|8.9667
03:39:59|8.9667
03:40:01|8.9634
03:40:01|8.9535
03:40:03|8.9535
03:40:04|8.9479
03:40:05|8.9479
03:40:06|8.9479
03:40:08|8.943
03:40:08|8.943
03:40:09|8.9421
03:40:10|8.9421
03:40:11|8.9421
03:40:12|8.9421
03:40:14|8.9421
03:40:15|8.9421
03:40:17|8.9408
03:40:18|8.9358
03:40:19|8.9393
03:40:20|8.9393
03:40:21|8.93
03:40:22|8.9265
03:40:23|8.9312
03:40:24|8.9312
03:40:25|8.9312
03:40:26|8.9312
03:40:27|8.9312
03:40:28|8.9312
03:40:30|8.9312
03:40:31|8.9312
03:40:32|8.9143
03:40:33|8.925
03:40:35|8.925
03:40:36|8.925
03:40:37|8.925
03:40:37|8.925
03:40:38|8.925
03:40:40|8.925
03:40:41|8.925
03:40:42|8.9246
03:40:43|8.9108
03:40:44|8.9108
03:40:45|8.9108
03:40:46|8.9108
03:40:47|8.9108
03:40:48|8.9108
03:40:48|8.9108
03:40:50|8.9108
03:40:51|8.9108
03:40:52|8.9108
03:40:54|8.9108
03:40:54|8.9108
03:40:55|8.9108
03:40:57|8.9108
03:40:58|8.9108
03:40:59|8.9108
03:41:00|8.9108
03:41:01|8.9108
03:41:02|8.9332
03:41:03|8.9332
03:41:04|8.9332
03:41:05|8.9444
03:41:06|8.9444
03:41:07|8.9444
03:41:08|8.9444
03:41:09|8.9444
03:41:10|8.9444
03:41:11|8.9478
03:41:12|8.9478
03:41:13|8.9478
03:41:15|8.9457
03:41:16|8.9457
03:41:18|8.9457
03:41:19|8.9457
03:41:20|8.9457
03:41:21|8.9457
03:41:22|8.9457
03:41:23|8.9457
03:41:24|8.9457
03:41:25|8.9457
03:41:26|8.9457
03:41:27|8.9457
03:41:29|8.9108
03:41:30|8.9089
03:41:31|8.9058
03:41:32|8.9066
03:41:33|8.9066
03:41:34|8.9066
03:41:34|8.9066
03:41:36|8.9012
03:41:37|8.9012
03:41:38|8.9012
03:41:38|8.9012
03:41:40|8.9012
03:41:40|8.9012
03:41:42|8.9012
03:41:43|8.9012
03:41:44|8.9012
03:41:45|8.8973
03:41:46|8.8949
03:41:46|8.8937
03:41:48|8.8987
03:41:49|8.8987
03:41:50|8.8987
03:41:51|8.8987
03:41:51|8.8987
03:41:53|8.906
03:41:54|8.906
03:41:54|8.906
03:41:56|8.8987
03:41:56|8.8987
03:41:59|8.8987
03:41:59|8.8987
03:42:00|8.8987
03:42:01|8.8987
03:42:02|8.8987
03:42:03|8.8951
03:42:04|8.8951
03:42:05|8.8951
03:42:06|8.8951
03:42:07|8.8892
03:42:08|8.8892
03:42:10|8.8892
03:42:10|8.8828
03:42:11|8.8828
03:42:12|8.8828
03:42:13|8.8828
03:42:15|8.8878
03:42:17|8.8878
03:42:18|8.8817
03:42:19|8.8783
03:42:20|8.8783
03:42:22|8.8727
03:42:23|8.8727
03:42:24|8.8727
03:42:25|8.8727
03:42:26|8.8821
03:42:27|8.8821
03:42:28|8.8827
03:42:29|8.8827
03:42:30|8.8827
03:42:31|8.8827
03:42:33|8.9021
03:42:34|8.9021
03:42:35|8.902
03:42:36|8.902
03:42:37|8.9021
03:42:38|8.9021
03:42:39|8.9021
03:42:40|8.9021
03:42:41|8.9021
03:42:42|8.9021
03:42:43|8.9021
03:42:44|8.9021
03:42:45|8.8912
03:42:46|8.8912
03:42:47|8.8941
03:42:48|8.8941
03:42:49|8.8941
03:42:50|8.9037
03:42:51|8.9037
03:42:52|8.9115
03:42:53|8.9115
03:42:54|8.9115
03:42:55|8.9159
03:42:56|8.9156
03:42:57|8.9156
03:42:58|8.9157
03:42:59|8.9157
03:43:00|8.9157
03:43:01|8.9157
03:43:02|8.9157
03:43:03|8.9157
03:43:05|8.9157
03:43:05|8.9157
03:43:06|8.9157
03:43:07|8.9157
03:43:08|8.9157
03:43:10|8.9157
03:43:11|8.9202
03:43:11|8.9202
03:43:12|8.9202
03:43:13|8.9202
03:43:14|8.9122
03:43:16|8.9068
03:43:18|8.9072
03:43:19|8.9072
03:43:20|8.9072
03:43:20|8.9078
03:43:22|8.9078
03:43:23|8.8839
03:43:24|8.8839
03:43:26|8.8839
03:43:28|8.8839
03:43:29|8.8839
03:43:30|8.8839
03:43:31|8.8839
03:43:32|8.8839
03:43:34|8.8839
03:43:35|8.8839
03:43:36|8.8839
03:43:37|8.8839
03:43:38|8.9021
03:43:39|8.9021
03:43:40|8.9021
03:43:41|8.9021
03:43:42|8.9021
03:43:43|8.9021
03:43:44|8.9021
03:43:45|8.9021
03:43:46|8.9021
03:43:47|8.9021
03:43:48|8.9021
03:43:50|8.9021
03:43:50|8.9021
03:43:51|8.9021
03:43:52|8.9021
03:43:53|8.9021
03:43:56|8.9021
03:43:56|8.9021
03:43:57|8.9021
03:43:58|8.9021
03:43:59|8.9021
03:44:01|8.9021
03:44:01|8.9021
03:44:02|8.9021
03:44:03|8.8839
03:44:04|8.8839
03:44:06|8.8817
03:44:06|8.8817
03:44:07|8.8817
03:44:08|8.8817
03:44:09|8.8694
03:44:11|8.8694
03:44:11|8.8643
03:44:13|8.8722
03:44:14|8.8722
03:44:14|8.8722
03:44:16|8.8722
03:44:17|8.8722
03:44:19|8.8722
03:44:21|8.8722
03:44:22|8.8642
03:44:24|8.8707
03:44:24|8.8707
03:44:26|8.8839
03:44:27|8.8839
03:44:28|8.8839
03:44:30|8.8922
03:44:32|8.8922
03:44:33|8.8922
03:44:34|8.8922
03:44:34|8.8922
03:44:35|8.8922
03:44:36|8.8922
03:44:38|8.8922
03:44:39|8.8922
03:44:40|8.8922
03:44:41|8.8922
03:44:41|8.8922
03:44:43|8.8922
03:44:44|8.8922
03:44:45|8.8922
03:44:46|8.8746
03:44:48|8.8746
03:44:49|8.8746
03:44:50|8.8746
03:44:51|8.8746
03:44:52|8.8746
03:44:54|8.8746
03:44:54|8.8658
03:44:55|8.8658
03:44:56|8.8721
03:44:57|8.8721
03:45:00|8.8721
03:45:00|8.8721
03:45:01|8.8577
03:45:02|8.8577
03:45:03|8.8551
03:45:04|8.8588
03:45:05|8.8658
03:45:06|8.8788
03:45:07|8.87
03:45:08|8.868
03:45:09|8.8634
03:45:11|8.8634
03:45:12|8.8634
03:45:13|8.8634
03:45:14|8.87
03:45:16|8.87
03:45:17|8.8788
03:45:18|8.8874
03:45:20|8.8874
03:45:21|8.8874
03:45:23|8.9055
03:45:24|8.9055
03:45:24|8.9055
03:45:26|8.9055
03:45:27|8.9044
03:45:28|8.9044
03:45:29|8.9023
03:45:30|8.9023
03:45:31|8.9023
03:45:32|8.9023
03:45:33|8.9023
03:45:35|8.9005
03:45:35|8.9005
03:45:36|8.8995
03:45:37|8.9071
03:45:38|8.9071
03:45:39|8.9071
03:45:40|8.9071
03:45:41|8.9071
03:45:42|8.9071
03:45:43|8.9071
03:45:45|8.9071
03:45:46|8.9071
03:45:46|8.9071
03:45:48|8.9071
03:45:48|8.9071
03:45:50|8.9071
03:45:50|8.9124
03:45:52|8.9124
03:45:54|8.9202
03:45:54|8.9242
03:45:55|8.9242
03:45:57|8.9242
03:45:57|8.9242
03:45:58|8.9242
03:45:59|8.9242
03:46:00|8.9242
03:46:01|8.9242
03:46:02|8.9021
03:46:03|8.9036
03:46:04|8.9036
03:46:05|8.9083
03:46:06|8.9083
03:46:08|8.9083
03:46:08|8.9083
03:46:09|8.9083
03:46:10|8.9079
03:46:11|8.9079
03:46:13|8.9079
03:46:13|8.9079
03:46:14|8.9079
03:46:15|8.9022
03:46:16|8.9022
03:46:17|8.9022
03:46:18|8.9022
03:46:19|8.8915
03:46:21|8.8915
03:46:23|8.8915
03:46:24|8.8915
03:46:24|8.8812
03:46:25|8.8812
03:46:26|8.8847
03:46:28|8.8847
03:46:29|8.8812
03:46:30|8.8812
03:46:32|8.8874
03:46:33|8.8874
03:46:35|8.8874
03:46:35|8.8874
03:46:37|8.8874
03:46:38|8.8874
03:46:39|8.8874
03:46:41|8.8874
03:46:41|8.8874
03:46:42|8.8874
03:46:43|8.8874
03:46:44|8.8874
03:46:45|8.8682
03:46:46|8.8658
03:46:47|8.8658
03:46:48|8.8658
03:46:49|8.8658
03:46:50|8.8658
03:46:52|8.8658
03:46:52|8.8658
03:46:54|8.8631
03:46:54|8.8631
03:46:56|8.8631
03:46:57|8.8631
03:46:58|8.8631
03:46:59|8.8631
03:47:00|8.8631
03:47:01|8.8631
03:47:02|8.8631
03:47:03|8.8799
03:47:04|8.8799
03:47:05|8.8801
03:47:06|8.8801
03:47:07|8.8801
03:47:08|8.8801
03:47:09|8.8801
03:47:10|8.8801
03:47:11|8.8801
03:47:12|8.8801
03:47:14|8.8801
03:47:14|8.8801
03:47:15|8.8801
03:47:16|8.8801
03:47:17|8.8801
03:47:18|8.8801
03:47:20|8.8801
03:47:22|8.8801
03:47:23|8.8801
03:47:23|8.8801
03:47:26|8.8801
03:47:26|8.8801
03:47:28|8.8801
03:47:29|8.8801
03:47:30|8.8801
03:47:30|8.8958
03:47:32|8.8958
03:47:33|8.8958
03:47:34|8.8958
03:47:35|8.8958
03:47:36|8.8958
03:47:37|8.8958
03:47:38|8.8958
03:47:39|8.8958
03:47:40|8.8933
03:47:41|8.8933
03:47:42|8.8861
03:47:43|8.8872
03:47:44|8.8872
03:47:45|8.8872
03:47:46|8.8872
03:47:47|8.8872
03:47:48|8.8872
03:47:49|8.8872
03:47:50|8.8872
03:47:51|8.8872
03:47:53|8.8872
03:47:54|8.8872
03:47:55|8.8872
03:47:56|8.8872
03:47:57|8.8925
03:47:58|8.8925
03:47:59|8.8925
03:48:00|8.8925
03:48:01|8.8925
03:48:02|8.8925
03:48:03|8.9
03:48:04|8.8934
03:48:05|8.8934
03:48:06|8.8934
03:48:07|8.8934
03:48:08|8.8934
03:48:09|8.8934
03:48:10|8.8825
03:48:11|8.8825
03:48:12|8.8801
03:48:13|8.8703
03:48:14|8.8703
03:48:15|8.8809
03:48:16|8.8809
03:48:17|8.8809
03:48:18|8.8809
03:48:19|8.8809
03:48:20|8.8863
03:48:22|8.8863
03:48:23|8.8863
03:48:25|8.8863
03:48:25|8.9022
03:48:28|8.9055
03:48:28|8.9019
03:48:30|8.9019
03:48:31|8.9019
03:48:32|8.9019
03:48:33|8.9019
03:48:34|8.9019
03:48:36|8.9019
03:48:36|8.9019
03:48:37|8.9101
03:48:39|8.9101
03:48:39|8.9101
03:48:40|8.9101
03:48:41|8.9101
03:48:42|8.9101
03:48:44|8.9101
03:48:44|8.9124
03:48:45|8.9124
03:48:46|8.9124
03:48:47|8.9124
03:48:49|8.9083
03:48:49|8.9083
03:48:50|8.9083
03:48:52|8.9083
03:48:52|8.9083
03:48:53|8.9083
03:48:55|8.9202
03:48:55|8.9202
03:48:57|8.9202
03:48:57|8.9202
03:48:58|8.9202
03:48:59|8.9202
03:49:00|8.9151
03:49:01|8.9151
03:49:02|8.9151
03:49:03|8.9151
03:49:04|8.9151
03:49:06|8.9151
03:49:06|8.9235
03:49:08|8.9207
03:49:08|8.9207
03:49:09|8.9205
03:49:10|8.9205
03:49:12|8.9205
03:49:12|8.9205
03:49:13|8.9205
03:49:14|8.9205
03:49:15|8.9307
03:49:16|8.9307
03:49:17|8.9307
03:49:18|8.9307
03:49:19|8.9276
03:49:20|8.9276
03:49:22|8.9276
03:49:23|8.9276
03:49:24|8.9276
03:49:26|8.9276
03:49:27|8.9276
03:49:28|8.9205
03:49:29|8.9205
03:49:30|8.9205
03:49:31|8.9151
03:49:32|8.9115
03:49:33|8.9115
03:49:35|8.9115
03:49:36|8.9115
03:49:37|8.9115
03:49:39|8.9115
03:49:39|8.9109
03:49:40|8.9109
03:49:41|8.9109
03:49:42|8.9109
03:49:44|8.9101
03:49:44|8.9101
03:49:45|8.9101
03:49:47|8.9101
03:49:48|8.9102
03:49:49|8.9109
03:49:51|8.9109
03:49:51|8.9109
03:49:52|8.9109
03:49:53|8.9109
03:49:54|8.9109
03:49:55|8.9109
03:49:56|8.9035
03:49:57|8.9021
03:49:58|8.9021
03:49:59|8.8923
03:50:01|8.8923
03:50:01|8.8923
03:50:02|8.8972
03:50:03|8.8978
03:50:04|8.8978
03:50:06|8.8978
03:50:07|8.8978
03:50:08|8.8978
03:50:09|8.8978
03:50:10|8.8978
03:50:12|8.8978
03:50:12|8.8978
03:50:13|8.8978
03:50:14|8.8978
03:50:15|8.8978
03:50:17|8.8978
03:50:17|8.8978
03:50:18|8.8978
03:50:19|8.8978
03:50:20|8.8978
03:50:21|8.8978
03:50:23|8.8978
03:50:24|8.8978
03:50:26|8.8978
03:50:27|8.8978
03:50:29|8.8978
03:50:30|8.8978
03:50:32|8.8978
03:50:33|8.8978
03:50:34|8.8978
03:50:35|8.8978
03:50:36|8.8978
03:50:37|8.8978
03:50:38|8.8978
03:50:39|8.8978
03:50:40|8.8978
03:50:42|8.8978
03:50:43|8.8978
03:50:43|8.8978
03:50:44|8.8978
03:50:46|8.8978
03:50:47|8.8978
03:50:47|8.8978
03:50:49|8.8978
03:50:50|8.8978
03:50:50|8.8885
03:50:52|8.8885
03:50:53|8.8885
03:50:54|8.8885
03:50:55|8.8885
03:50:56|8.8885
03:50:57|8.8885
03:50:58|8.8885
03:50:59|8.8885
03:51:00|8.8885
03:51:01|8.8885
03:51:03|8.8896
03:51:04|8.8896
03:51:05|8.8896
03:51:05|8.8896
03:51:06|8.8896
03:51:08|8.8918
03:51:09|8.8918
03:51:09|8.8918
03:51:10|8.8918
03:51:11|8.9019
03:51:12|8.9019
03:51:13|8.9019
03:51:14|8.9019
03:51:16|8.9019
03:51:16|8.9019
03:51:17|8.9019
03:51:18|8.9019
03:51:20|8.9019
03:51:21|8.9019
03:51:21|8.9019
03:51:23|8.9019
03:51:24|8.9019
03:51:26|8.9019
03:51:27|8.9019
03:51:28|8.9046
03:51:30|8.9046
03:51:31|8.9046
03:51:32|8.9046
03:51:33|8.8904
03:51:34|8.8845
03:51:35|8.8817
03:51:36|8.8846
03:51:38|8.8846
03:51:38|8.8846
03:51:39|8.8846
03:51:40|8.8846
03:51:41|8.8846
03:51:43|8.8846
03:51:43|8.8846
03:51:44|8.8846
03:51:45|8.8846
03:51:46|8.8846
03:51:48|8.8846
03:51:49|8.8846
03:51:50|8.8846
03:51:51|8.8846
03:51:52|8.8621
03:51:53|8.8671
03:51:54|8.8671
03:51:55|8.8671
03:51:56|8.8577
03:51:57|8.8577
03:51:59|8.8534
03:52:00|8.8602
03:52:02|8.8602
03:52:02|8.8602
03:52:03|8.8602
03:52:04|8.8602
03:52:06|8.8602
03:52:06|8.8602
03:52:07|8.8602
03:52:08|8.85
03:52:09|8.8426
03:52:10|8.8398
03:52:12|8.8346
03:52:12|8.8392
03:52:13|8.8392
03:52:14|8.8282
03:52:15|8.8282
03:52:16|8.83
03:52:17|8.83
03:52:18|8.8256
03:52:19|8.8256
03:52:20|8.8256
03:52:21|8.8256
03:52:23|8.8256
03:52:23|8.8343
03:52:25|8.8294
03:52:27|8.8294
03:52:28|8.8174
03:52:29|8.8174
03:52:31|8.8174
03:52:31|8.8197
03:52:33|8.8197
03:52:35|8.8287
03:52:36|8.819
03:52:38|8.819
03:52:38|8.85
03:52:39|8.85
03:52:40|8.8513
03:52:41|8.8513
03:52:42|8.8513
03:52:43|8.8513
03:52:45|8.8513
03:52:46|8.8513
03:52:47|8.8513
03:52:48|8.8297
03:52:49|8.8297
03:52:50|8.8316
03:52:51|8.8316
03:52:52|8.8316
03:52:53|8.8316
03:52:54|8.8316
03:52:55|8.8439
03:52:56|8.8377
03:52:56|8.8377
03:52:58|8.8377
03:52:59|8.8377
03:53:00|8.8377
03:53:01|8.8377
03:53:02|8.8377
03:53:03|8.8377
03:53:04|8.8477
03:53:05|8.8477
03:53:06|8.8407
03:53:07|8.8407
03:53:07|8.8407
03:53:09|8.8493
03:53:10|8.8493
03:53:11|8.8493
03:53:12|8.8584
03:53:13|8.8584
03:53:14|8.8584
03:53:15|8.8584
03:53:16|8.8601
03:53:16|8.8554
03:53:18|8.8554
03:53:19|8.8554
03:53:19|8.8554
03:53:21|8.8554
03:53:22|8.8414
03:53:23|8.8396
03:53:24|8.8396
03:53:25|8.8297
03:53:26|8.8438
03:53:28|8.8438
03:53:29|8.8438
03:53:31|8.8271
03:53:32|8.8271
03:53:33|8.8317
03:53:35|8.8317
03:53:36|8.8317
03:53:36|8.8317
03:53:38|8.8301
03:53:39|8.8301
03:53:40|8.8301
03:53:40|8.8301
03:53:43|8.8301
03:53:43|8.8301
03:53:44|8.8301
03:53:45|8.8301
03:53:46|8.8301
03:53:47|8.8301
03:53:48|8.83
03:53:49|8.83
03:53:50|8.83
03:53:51|8.83
03:53:52|8.8279
03:53:53|8.8279
03:53:54|8.8279
03:53:56|8.8279
03:53:57|8.8279
03:53:58|8.8279
03:54:00|8.8279
03:54:01|8.8279
03:54:01|8.8279
03:54:03|8.8279
03:54:04|8.8279
03:54:05|8.8279
03:54:07|8.8243
03:54:07|8.8243
03:54:08|8.8243
03:54:09|8.8271
03:54:10|8.8271
03:54:12|8.8154
03:54:13|8.8154
03:54:14|8.8154
03:54:15|8.8138
03:54:15|8.8098
03:54:19|8.8098
03:54:20|8.8098
03:54:21|8.8062
03:54:22|8.8002
03:54:23|8.8002
03:54:25|8.8043
03:54:25|8.8043
03:54:27|8.8043
03:54:29|8.8043
03:54:30|8.8043
03:54:31|8.827
03:54:33|8.827
03:54:33|8.827
03:54:35|8.8393
03:54:36|8.8393
03:54:38|8.8393
03:54:39|8.8393
03:54:40|8.8393
03:54:41|8.8393
03:54:42|8.8393
03:54:42|8.8393
03:54:43|8.8393
03:54:45|8.8393
03:54:46|8.8393
03:54:46|8.8393
03:54:48|8.8393
03:54:49|8.8393
03:54:51|8.8393
03:54:52|8.8393
03:54:53|8.8398
03:54:54|8.8393
03:54:55|8.8398
03:54:56|8.8398
03:54:57|8.8477
03:54:58|8.8477
03:54:59|8.8477
03:55:00|8.8477
03:55:01|8.8477
03:55:02|8.8371
03:55:03|8.8371
03:55:04|8.8371
03:55:05|8.8376
03:55:06|8.8376
03:55:07|8.8432
03:55:08|8.8432
03:55:09|8.8432
03:55:10|8.8394
03:55:11|8.8394
03:55:12|8.8424
03:55:13|8.8424
03:55:15|8.8424
03:55:16|8.8424
03:55:16|8.8424
03:55:17|8.8297
03:55:19|8.8226
03:55:20|8.8226
03:55:21|8.8226
03:55:22|8.8226
03:55:23|8.8249
03:55:24|8.8226
03:55:25|8.8226
03:55:26|8.8226
03:55:27|8.8226
03:55:29|8.8226
03:55:30|8.8226
03:55:32|8.8226
03:55:33|8.8226
03:55:34|8.8226
03:55:36|8.8248
03:55:36|8.8248
03:55:38|8.8248
03:55:39|8.8248
03:55:40|8.8248
03:55:42|8.8248
03:55:42|8.8248
03:55:44|8.8248
03:55:45|8.8207
03:55:46|8.8207
03:55:47|8.8231
03:55:49|8.8231
03:55:49|8.8231
03:55:50|8.8231
03:55:51|8.8231
03:55:52|8.8311
03:55:54|8.8311
03:55:55|8.8311
03:55:56|8.8349
03:55:57|8.8349
03:55:58|8.8349
03:55:59|8.8349
03:55:59|8.8349
03:56:01|8.8349
03:56:02|8.8349
03:56:03|8.8349
03:56:04|8.8432
03:56:05|8.8432
03:56:06|8.8432
03:56:07|8.8432
03:56:08|8.852
03:56:09|8.852
03:56:10|8.852
03:56:11|8.852
03:56:12|8.852
03:56:13|8.852
03:56:13|8.8601
03:56:15|8.8601
03:56:16|8.8602
03:56:16|8.8606
03:56:18|8.8477
03:56:19|8.8477
03:56:20|8.8477
03:56:21|8.8477
03:56:22|8.8585
03:56:22|8.8585
03:56:24|8.8585
03:56:24|8.8585
03:56:26|8.8585
03:56:27|8.8585
03:56:28|8.8585
03:56:30|8.8566
03:56:31|8.8566
03:56:33|8.8566
03:56:34|8.8655
03:56:36|8.859
03:56:37|8.859
03:56:37|8.859
03:56:38|8.859
03:56:40|8.859
03:56:41|8.859
03:56:42|8.859
03:56:43|8.859
03:56:44|8.859
03:56:45|8.859
03:56:46|8.8587
03:56:46|8.8542
03:56:48|8.8542
03:56:49|8.8542
03:56:49|8.8511
03:56:50|8.8511
03:56:52|8.8511
03:56:52|8.8511
03:56:54|8.8511
03:56:54|8.8511
03:56:56|8.8581
03:56:57|8.8581
03:56:57|8.8581
03:56:59|8.8581
03:56:59|8.8581
03:57:01|8.8581
03:57:02|8.8581
03:57:03|8.8581
03:57:04|8.8581
03:57:05|8.8537
03:57:06|8.8537
03:57:07|8.8537
03:57:08|8.8435
03:57:09|8.8411
03:57:10|8.8457
03:57:11|8.8457
03:57:12|8.8461
03:57:13|8.8461
03:57:14|8.8461
03:57:15|8.8461
03:57:16|8.8461
03:57:17|8.8461
03:57:18|8.8537
03:57:19|8.8639
03:57:20|8.8639
03:57:21|8.8584
03:57:22|8.8584
03:57:23|8.8584
03:57:24|8.8584
03:57:25|8.8584
03:57:26|8.8692
03:57:27|8.8692
03:57:28|8.8781
03:57:29|8.8781
03:57:31|8.8811
03:57:33|8.8742
03:57:34|8.8742
03:57:35|8.8742
03:57:37|8.8742
03:57:37|8.8811
03:57:39|8.8811
03:57:39|8.8811
03:57:40|8.8811
03:57:42|8.8811
03:57:43|8.8811
03:57:44|8.8661
03:57:45|8.8723
03:57:46|8.8723
03:57:47|8.8723
03:57:48|8.8723
03:57:49|8.8723
03:57:50|8.8723
03:57:51|8.8723
03:57:53|8.8723
03:57:54|8.8723
03:57:55|8.8681
03:57:55|8.8601
03:57:56|8.8601
03:57:57|8.8601
03:57:59|8.8705
03:58:00|8.8705
03:58:01|8.873
03:58:02|8.8658
03:58:03|8.8658
03:58:04|8.8658
03:58:05|8.8658
03:58:06|8.8658
03:58:07|8.8658
03:58:08|8.8658
03:58:09|8.8658
03:58:10|8.8658
03:58:10|8.8683
03:58:11|8.8683
03:58:12|8.8683
03:58:14|8.8683
03:58:15|8.8683
03:58:15|8.8683
03:58:17|8.8683
03:58:18|8.8728
03:58:19|8.8728
03:58:20|8.8803
03:58:21|8.8803
03:58:22|8.8803
03:58:23|8.8839
03:58:24|8.8892
03:58:25|8.8963
03:58:26|8.8963
03:58:27|8.8963
03:58:28|8.8963
03:58:29|8.8963
03:58:30|8.8963
03:58:32|8.8837
03:58:33|8.8837
03:58:33|8.8837
03:58:35|8.8837
03:58:36|8.8837
03:58:37|8.8837
03:58:38|8.8837
03:58:39|8.8831
03:58:40|8.8831
03:58:42|8.8831
03:58:43|8.8831
03:58:44|8.8831
03:58:45|8.8831
03:58:47|8.8746
03:58:48|8.8746
03:58:48|8.8746
03:58:50|8.8746
03:58:50|8.8746
03:58:52|8.8746
03:58:52|8.8746
03:58:54|8.8746
03:58:55|8.8746
03:58:55|8.8658
03:58:56|8.8658
03:58:58|8.8658
03:58:59|8.8664
03:58:59|8.8664
03:59:00|8.8664
03:59:01|8.8664
03:59:03|8.8664
03:59:04|8.8664
03:59:05|8.8842
03:59:06|8.8842
03:59:07|8.8842
03:59:09|8.8766
03:59:09|8.8754
03:59:10|8.8754
03:59:11|8.8754
03:59:12|8.8754
03:59:14|8.8754
03:59:15|8.8754
03:59:15|8.8754
03:59:16|8.8754
03:59:18|8.8664
03:59:19|8.8664
03:59:20|8.8664
03:59:21|8.8664
03:59:22|8.8664
03:59:23|8.8664
03:59:24|8.8664
03:59:25|8.8664
03:59:26|8.8658
03:59:27|8.8619
03:59:28|8.8619
03:59:29|8.8602
03:59:30|8.8602
03:59:31|8.86
03:59:33|8.86
03:59:35|8.86
03:59:35|8.86
03:59:37|8.86
03:59:38|8.86
03:59:40|8.8558
03:59:41|8.8558
03:59:42|8.8558
03:59:44|8.859
03:59:45|8.859
03:59:46|8.859
03:59:46|8.859
03:59:47|8.859
03:59:48|8.859
03:59:50|8.859
03:59:50|8.859
03:59:51|8.859
03:59:52|8.859
03:59:54|8.859
03:59:55|8.859
03:59:55|8.8639
03:59:56|8.8639
03:59:58|8.8639
03:59:58|8.8639
04:00:00|8.8639
04:00:01|8.8639
04:00:01|8.8639
04:00:03|8.8639
04:00:03|8.8639
04:00:05|8.8639
04:00:05|8.8639
04:00:07|8.8639
04:00:07|8.8639
04:00:08|8.8457
04:00:09|8.8445
04:00:10|8.8445
04:00:11|8.8417
04:00:13|8.8417
04:00:14|8.8417
04:00:14|8.8417
04:00:16|8.8337
04:00:17|8.8321
04:00:17|8.8321
04:00:18|8.8417
04:00:20|8.8417
04:00:20|8.8417
04:00:22|8.8417
04:00:23|8.8417
04:00:24|8.8417
04:00:25|8.8618
04:00:26|8.8658
04:00:26|8.8658
04:00:29|8.8658
04:00:29|8.8813
04:00:30|8.8813
04:00:31|8.8813
04:00:33|8.8959
04:00:35|8.9027
04:00:36|8.8943
04:00:38|8.9013
04:00:39|8.913
04:00:40|8.913
04:00:41|8.913
04:00:42|8.9155
04:00:43|8.9082
04:00:44|8.9082
04:00:46|8.9043
04:00:46|8.9043
04:00:47|8.9043
04:00:48|8.9074
04:00:50|8.9074
04:00:51|8.9074
04:00:52|8.9074
04:00:53|8.8998
04:00:54|8.8998
04:00:54|8.8998
04:00:56|8.9096
04:00:57|8.9096
04:00:58|8.9096
04:00:58|8.9096
04:01:00|8.9056
04:01:01|8.9056
04:01:02|8.9056
04:01:03|8.9056
04:01:04|8.9056
04:01:05|8.9056
04:01:06|8.9056
04:01:08|8.9056
04:01:08|8.9129
04:01:09|8.9061
04:01:10|8.9061
04:01:11|8.9143
04:01:12|8.9235
04:01:14|8.9332
04:01:14|8.9255
04:01:15|8.9237
04:01:16|8.9237
04:01:17|8.9237
04:01:18|8.9237
04:01:20|8.9237
04:01:20|8.924
04:01:21|8.924
04:01:22|8.924
04:01:24|8.924
04:01:25|8.924
04:01:26|8.9168
04:01:27|8.9168
04:01:28|8.9168
04:01:29|8.9168
04:01:30|8.9029
04:01:31|8.9029
04:01:32|8.9021
04:01:33|8.9006
04:01:35|8.8937
04:01:36|8.9023
04:01:38|8.899
04:01:39|8.899
04:01:40|8.899
04:01:42|8.9056
04:01:43|8.9133
04:01:44|8.9133
04:01:44|8.9133
04:01:46|8.9023
04:01:47|8.9023
04:01:48|8.9023
04:01:49|8.8917
04:01:50|8.8917
04:01:51|8.8926
04:01:52|8.8926
04:01:53|8.8926
04:01:54|8.8926
04:01:54|8.8965
04:01:56|8.8965
04:01:57|8.8885
04:01:58|8.8885
04:01:59|8.8885
04:02:01|8.8865
04:02:01|8.8865
04:02:02|8.8865
04:02:03|8.8865
04:02:05|8.8783
04:02:06|8.8783
04:02:07|8.8836
04:02:07|8.8857
04:02:09|8.8917
04:02:11|8.8917
04:02:11|8.89
04:02:12|8.89
04:02:13|8.89
04:02:14|8.89
04:02:15|8.9025
04:02:16|8.9056
04:02:17|8.9056
04:02:18|8.9097
04:02:19|8.9097
04:02:20|8.9097
04:02:21|8.9056
04:02:22|8.9115
04:02:24|8.9161
04:02:24|8.9161
04:02:25|8.9161
04:02:26|8.9161
04:02:27|8.9161
04:02:28|8.9161
04:02:30|8.9161
04:02:30|8.9161
04:02:31|8.9161
04:02:33|8.9161
04:02:34|8.9161
04:02:36|8.9161
04:02:37|8.9161
04:02:39|8.9161
04:02:40|8.9161
04:02:41|8.9161
04:02:42|8.9161
04:02:44|8.9041
04:02:45|8.9041
04:02:46|8.9041
04:02:47|8.9117
04:02:48|8.9117
04:02:48|8.9117
04:02:50|8.9117
04:02:52|8.9117
04:02:52|8.9117
04:02:53|8.9117
04:02:54|8.9117
04:02:55|8.9117
04:02:56|8.9061
04:02:57|8.9061
04:02:58|8.9061
04:02:59|8.9061
04:03:00|8.9061
04:03:01|8.9061
04:03:03|8.9061
04:03:03|8.9061
04:03:04|8.9061
04:03:05|8.9061
04:03:06|8.9235
04:03:08|8.9235
04:03:08|8.9252
04:03:09|8.9252
04:03:10|8.9252
04:03:11|8.9286
04:03:12|8.9286
04:03:13|8.9255
04:03:14|8.9255
04:03:15|8.9255
04:03:16|8.9157
04:03:17|8.9105
04:03:18|8.9105
04:03:19|8.9105
04:03:20|8.9105
04:03:21|8.9111
04:03:22|8.9084
04:03:23|8.9084
04:03:25|8.9004
04:03:25|8.8994
04:03:26|8.8937
04:03:27|8.9039
04:03:28|8.9039
04:03:29|8.9001
04:03:31|8.9001
04:03:31|8.894
04:03:32|8.894
04:03:33|8.894
04:03:35|8.894
04:03:37|8.8922
04:03:38|8.8922
04:03:40|8.8922
04:03:41|8.8937
04:03:42|8.8937
04:03:43|8.8937
04:03:44|8.9024
04:03:45|8.9118
04:03:46|8.9118
04:03:48|8.9118
04:03:48|8.9118
04:03:49|8.9118
04:03:50|8.9118
04:03:51|8.92
04:03:52|8.92
04:03:54|8.92
04:03:54|8.9208
04:03:56|8.9235
04:03:57|8.9235
04:03:58|8.9235
04:03:59|8.9319
04:04:01|8.9258
04:04:01|8.9258
04:04:02|8.9258
04:04:03|8.9391
04:04:04|8.9391
04:04:05|8.9478
04:04:06|8.9478
04:04:07|8.952
04:04:08|8.9567
04:04:10|8.9641
04:04:10|8.9658
04:04:11|8.9658
04:04:12|8.9716
04:04:13|8.975
04:04:15|8.975
04:04:15|8.975
04:04:17|8.9641
04:04:18|8.9641
04:04:19|8.9641
04:04:20|8.9615
04:04:21|8.9615
04:04:22|8.9615
04:04:23|8.9615
04:04:24|8.9615
04:04:24|8.9615
04:04:26|8.9615
04:04:26|8.98
04:04:28|8.9824
04:04:28|8.9868
04:04:29|8.9868
04:04:30|8.9882
04:04:31|8.9882
04:04:33|8.9807
04:04:33|8.9807
04:04:35|8.9917
04:04:36|8.9933
04:04:38|9.0049
04:04:38|9.0076
04:04:40|9.0076
04:04:41|8.9955
04:04:42|8.9955
04:04:43|8.9955
04:04:44|8.9857
04:04:45|8.9857
04:04:46|9.0004
04:04:47|9.0028
04:04:48|9.0028
04:04:49|9.0028
04:04:50|9.0028
04:04:51|9.0028
04:04:52|9.0028
04:04:53|9.0028
04:04:55|8.9937
04:04:55|8.9937
04:04:56|8.9937
04:04:57|8.9937
04:04:58|8.9937
04:04:59|8.9937
04:05:00|9.0086
04:05:01|9.0117
04:05:02|9.0117
04:05:03|9.0363
04:05:04|9.0363
04:05:05|9.0309
04:05:07|9.0309
04:05:07|9.0309
04:05:09|9.0305
04:05:10|9.0399
04:05:10|9.0223
04:05:12|9.0223
04:05:13|9.0164
04:05:14|9.029
04:05:15|9.029
04:05:16|9.029
04:05:17|9.0216
04:05:18|9.0295
04:05:19|9.0295
04:05:20|9.0295
04:05:21|9.0377
04:05:21|9.0377
04:05:23|9.0373
04:05:24|9.0575
04:05:25|9.0661
04:05:25|9.0698
04:05:27|9.0669
04:05:28|9.0755
04:05:29|9.0755
04:05:30|9.0778
04:05:31|9.0772
04:05:32|9.0772
04:05:34|9.0772
04:05:34|9.0725
04:05:35|9.0574
04:05:37|9.0691
04:05:39|9.0691
04:05:40|9.0691
04:05:41|9.0691
04:05:42|9.0749
04:05:44|9.0746
04:05:45|9.0746
04:05:47|9.0616
04:05:47|9.0616
04:05:48|9.0616
04:05:50|9.0616
04:05:51|9.0616
04:05:51|9.0616
04:05:53|9.0616
04:05:54|9.0616
04:05:55|9.0616
04:05:56|9.0616
04:05:58|9.0694
04:05:58|9.0694
04:05:59|9.0694
04:06:00|9.0694
04:06:01|9.0694
04:06:02|9.0694
04:06:03|9.0694
04:06:04|9.0821
04:06:05|9.0821
04:06:07|9.0821
04:06:07|9.0784
04:06:08|9.0784
04:06:10|9.0856
04:06:11|9.0856
04:06:12|9.0914
04:06:12|9.0914
04:06:14|9.0914
04:06:15|9.0914
04:06:16|9.0914
04:06:17|9.083
04:06:18|9.083
04:06:19|9.083
04:06:20|9.083
04:06:21|9.083
04:06:23|9.083
04:06:23|9.0918
04:06:24|9.0918
04:06:25|9.0918
04:06:26|9.0918
04:06:27|9.0832
04:06:28|9.0832
04:06:29|9.0832
04:06:30|9.0832
04:06:31|9.0672
04:06:32|9.067
04:06:33|9.0751
04:06:34|9.0751
04:06:35|9.0751
04:06:37|9.0751
04:06:39|9.0729
04:06:40|9.0729
04:06:41|9.0729
04:06:42|9.0729
04:06:44|9.0729
04:06:45|9.07
04:06:46|9.07
04:06:47|9.0794
04:06:48|9.0794
04:06:49|9.0794
04:06:50|9.0794
04:06:51|9.0794
04:06:53|9.0689
04:06:54|9.0696
04:06:55|9.0738
04:06:56|9.0738
04:06:57|9.0837
04:06:58|9.0837
04:06:59|9.0837
04:07:00|9.0856
04:07:01|9.0911
04:07:02|9.0911
04:07:03|9.105
04:07:04|9.1087
04:07:05|9.1089
04:07:06|9.1089
04:07:07|9.0962
04:07:08|9.0962
04:07:09|9.1052
04:07:10|9.1118
04:07:12|9.1139
04:07:12|9.1131
04:07:13|9.12
04:07:14|9.12
04:07:15|9.1244
04:07:17|9.1244
04:07:17|9.1135
04:07:18|9.1076
04:07:19|9.1198
04:07:20|9.1087
04:07:22|9.1087
04:07:23|9.1087
04:07:23|9.122
04:07:24|9.1373
04:07:26|9.1274
04:07:26|9.1274
04:07:28|9.1514
04:07:29|9.1563
04:07:30|9.1563
04:07:31|9.1587
04:07:32|9.1587
04:07:33|9.1627
04:07:35|9.1753
04:07:35|9.1784
04:07:36|9.167
04:07:38|9.1568
04:07:40|9.1568
04:07:41|9.1657
04:07:42|9.1669
04:07:44|9.1669
04:07:44|9.1811
04:07:45|9.1854
04:07:46|9.1935
04:07:47|9.2064
04:07:48|9.2064
04:07:49|9.1967
04:07:50|9.208
04:07:51|9.208
04:07:52|9.2198
04:07:53|9.22
04:07:54|9.2308
04:07:55|9.231
04:07:56|9.2435
04:07:57|9.25
04:07:58|9.2539
04:07:59|9.2551
04:08:00|9.28
04:08:02|9.2638
04:08:02|9.2592
04:08:03|9.2465
04:08:04|9.2659
04:08:05|9.2659
04:08:06|9.2659
04:08:07|9.2545
04:08:08|9.2629
04:08:09|9.2629
04:08:10|9.2629
04:08:11|9.2628
04:08:13|9.2692
04:08:13|9.2701
04:08:14|9.2701
04:08:15|9.2841
04:08:16|9.3017
04:08:17|9.2939
04:08:19|9.2905
04:08:19|9.2793
04:08:20|9.2864
04:08:21|9.2906
04:08:22|9.2906
04:08:23|9.2829
04:08:25|9.2829
04:08:25|9.2712
04:08:26|9.25
04:08:28|9.248
04:08:29|9.248
04:08:30|9.2349
04:08:31|9.2304
04:08:32|9.2251
04:08:33|9.2322
04:08:34|9.2363
04:08:35|9.236
04:08:36|9.236
04:08:37|9.2371
04:08:38|9.2414
04:08:40|9.256
04:08:41|9.2614
04:08:43|9.2614
04:08:44|9.2685
04:08:45|9.2673
04:08:47|9.2649
04:08:48|9.2573
04:08:49|9.2573
04:08:51|9.2573
04:08:51|9.2574
04:08:52|9.2574
04:08:53|9.2463
04:08:54|9.2463
04:08:55|9.2463
04:08:56|9.2463
04:08:58|9.244
04:08:58|9.2351
04:08:59|9.2331
04:09:00|9.2284
04:09:01|9.2246
04:09:03|9.2317
04:09:03|9.2233
04:09:04|9.2284
04:09:05|9.224
04:09:06|9.2233
04:09:08|9.2162
04:09:08|9.2047
04:09:09|9.2046
04:09:10|9.2013
04:09:11|9.2011
04:09:13|9.2057
04:09:14|9.207
04:09:14|9.2
04:09:15|9.1975
04:09:17|9.1933
04:09:17|9.1851
04:09:18|9.1753
04:09:20|9.1957
04:09:20|9.2052
04:09:21|9.2019
04:09:23|9.2139
04:09:23|9.206
04:09:24|9.206
04:09:25|9.206
04:09:27|9.206
04:09:27|9.206
04:09:29|9.2165
04:09:30|9.2165
04:09:31|9.2165
04:09:32|9.2165
04:09:33|9.2165
04:09:34|9.2165
04:09:35|9.2165
04:09:36|9.1927
04:09:37|9.1944
04:09:38|9.1944
04:09:40|9.1944
04:09:41|9.1944
04:09:42|9.1947
04:09:43|9.1945
04:09:45|9.1945
04:09:47|9.1933
04:09:47|9.2
04:09:49|9.204
04:09:49|9.2116
04:09:51|9.2116
04:09:52|9.2162
04:09:53|9.2162
04:09:54|9.2162
04:09:55|9.2236
04:09:56|9.2236
04:09:58|9.2236
04:09:59|9.2236
04:10:00|9.2248
04:10:01|9.2366
04:10:01|9.2289
04:10:03|9.2385
04:10:03|9.2418
04:10:05|9.2435
04:10:06|9.241
04:10:07|9.241
04:10:08|9.2514
04:10:09|9.2539
04:10:10|9.2539
04:10:11|9.2539
04:10:12|9.2539
04:10:13|9.2453
04:10:14|9.2351
04:10:15|9.2271
04:10:16|9.2271
04:10:17|9.2271
04:10:18|9.2271
04:10:19|9.2299
04:10:20|9.2299
04:10:21|9.2219
04:10:22|9.2126
04:10:23|9.2126
04:10:24|9.1995
04:10:25|9.1986
04:10:26|9.1971
04:10:27|9.1971
04:10:28|9.2023
04:10:29|9.2062
04:10:30|9.2062
04:10:32|9.1971
04:10:32|9.1971
04:10:34|9.1954
04:10:34|9.1954
04:10:35|9.1877
04:10:37|9.1753
04:10:38|9.1751
04:10:38|9.1677
04:10:41|9.1677
04:10:42|9.1484
04:10:43|9.1436
04:10:44|9.1106
04:10:45|9.1263
04:10:47|9.1059
04:10:47|9.1119
04:10:48|9.099
04:10:49|9.0989
04:10:50|9.0989
04:10:51|9.1165
04:10:53|9.1188
04:10:54|9.1188
04:10:55|9.1315
04:10:57|9.1125
04:10:57|9.109
04:10:58|9.1225
04:10:59|9.1225
04:11:00|9.1225
04:11:01|9.1225
04:11:02|9.1225
04:11:04|9.1225
04:11:05|9.1104
04:11:06|9.1163
04:11:07|9.1163
04:11:08|9.1041
04:11:09|9.1
04:11:10|9.0933
04:11:11|9.0803
04:11:12|9.0803
04:11:13|9.078
04:11:14|9.0865
04:11:15|9.1079
04:11:16|9.1193
04:11:17|9.1039
04:11:18|9.0888
04:11:19|9.0888
04:11:20|9.0919
04:11:21|9.0919
04:11:22|9.1011
04:11:23|9.1083
04:11:24|9.1083
04:11:25|9.1083
04:11:26|9.1083
04:11:27|9.1107
04:11:28|9.1032
04:11:29|9.1133
04:11:30|9.1133
04:11:32|9.1133
04:11:33|9.1133
04:11:34|9.1105
04:11:35|9.1105
04:11:36|9.1105
04:11:37|9.1105
04:11:37|9.1105
04:11:38|9.1105
04:11:39|9.1105
04:11:41|9.0886
04:11:43|9.0886
04:11:44|9.0963
04:11:46|9.0933
04:11:47|9.091
04:11:49|9.091
04:11:50|9.091
04:11:51|9.091
04:11:53|9.091
04:11:53|9.091
04:11:54|9.0884
04:11:55|9.0884
04:11:56|9.0853
04:11:57|9.0853
04:11:58|9.0849
04:12:00|9.0857
04:12:01|9.0855
04:12:02|9.1105
04:12:03|9.1105
04:12:05|9.1105
04:12:06|9.111
04:12:07|9.1075
04:12:08|9.1075
04:12:08|9.1075
04:12:10|9.1075
04:12:11|9.1075
04:12:12|9.1075
04:12:13|9.1075
04:12:14|9.1075
04:12:15|9.0991
04:12:17|9.0991
04:12:17|9.1036
04:12:18|9.1017
04:12:20|9.1017
04:12:21|9.1017
04:12:21|9.1017
04:12:23|9.0995
04:12:23|9.0856
04:12:24|9.0856
04:12:26|9.0937
04:12:27|9.0937
04:12:28|9.0937
04:12:28|9.0937
04:12:29|9.0919
04:12:30|9.0846
04:12:31|9.0846
04:12:33|9.0846
04:12:34|9.1005
04:12:35|9.1041
04:12:36|9.1041
04:12:37|9.1041
04:12:38|9.1041
04:12:39|9.1041
04:12:39|9.1041
04:12:41|9.1041
04:12:42|9.0967
04:12:44|9.0967
04:12:45|9.0967
04:12:47|9.0977
04:12:47|9.0958
04:12:49|9.0846
04:12:50|9.0732
04:12:51|9.0671
04:12:52|9.0766
04:12:54|9.0689
04:12:55|9.0689
04:12:56|9.0689
04:12:56|9.0689
04:12:57|9.0689
04:12:59|9.0675
04:12:59|9.0675
04:13:00|9.0554
04:13:01|9.05
04:13:03|9.05
04:13:04|9.05
04:13:05|9.05
04:13:05|9.0586
04:13:07|9.0586
04:13:07|9.0586
04:13:09|9.0586
04:13:10|9.0586
04:13:11|9.0548
04:13:12|9.0548
04:13:12|9.0524
04:13:13|9.0486
04:13:15|9.0486
04:13:16|9.0471
04:13:17|9.0471
04:13:17|9.0471
04:13:18|9.0471
04:13:19|9.0563
04:13:21|9.0563
04:13:21|9.0504
04:13:23|9.0504
04:13:23|9.0471
04:13:25|9.0504
04:13:26|9.04
04:13:27|9.04
04:13:28|9.04
04:13:29|9.04
04:13:29|9.04
04:13:31|9.0509
04:13:32|9.055
04:13:33|9.055
04:13:34|9.067
04:13:35|9.067
04:13:36|9.067
04:13:36|9.067
04:13:38|9.067
04:13:39|9.0597
04:13:40|9.0597
04:13:41|9.0597
04:13:42|9.0539
04:13:42|9.0468
04:13:45|9.0468
04:13:45|9.049
04:13:46|9.049
04:13:47|9.049
04:13:49|9.0486
04:13:50|9.0486
04:13:51|9.0486
04:13:52|9.0486
04:13:53|9.0322
04:13:55|9.02
04:13:55|9.02
04:13:56|9.02
04:13:57|9.02
04:13:58|9.02
04:14:00|9.02
04:14:01|9.02
04:14:01|9.028
04:14:03|9.0073
04:14:04|9.0073
04:14:05|9.0182
04:14:06|9.0182
04:14:07|9.0182
04:14:08|9.0182
04:14:09|9.0182
04:14:10|9.0359
04:14:11|9.0409
04:14:12|9.0409
04:14:13|9.0364
04:14:15|9.0335
04:14:16|9.0335
04:14:17|9.0461
04:14:18|9.0478
04:14:19|9.0444
04:14:20|9.0425
04:14:20|9.0388
04:14:21|9.034
04:14:23|9.034
04:14:23|9.034
04:14:25|9.034
04:14:26|9.034
04:14:27|9.034
04:14:27|9.034
04:14:29|9.032
04:14:30|9.0301
04:14:31|9.0301
04:14:32|9.03
04:14:33|9.03
04:14:34|9.0352
04:14:35|9.0352
04:14:36|9.0352
04:14:37|9.0352
04:14:38|9.0352
04:14:39|9.055
04:14:41|9.0451
04:14:41|9.0426
04:14:42|9.0426
04:14:44|9.0501
04:14:45|9.0501
04:14:47|9.0462
04:14:48|9.0462
04:14:49|9.0462
04:14:51|9.0431
04:14:51|9.0442
04:14:52|9.0483
04:14:53|9.0483
04:14:54|9.0483
04:14:55|9.0483
04:14:57|9.0575
04:14:58|9.0575
04:15:00|9.0575
04:15:01|9.0575
04:15:01|9.0575
04:15:03|9.0575
04:15:04|9.067
04:15:05|9.067
04:15:06|9.067
04:15:07|9.067
04:15:08|9.0634
04:15:10|9.0536
04:15:10|9.0536
04:15:12|9.044
04:15:13|9.0415
04:15:14|9.0415
04:15:15|9.0369
04:15:16|9.026
04:15:17|9.026
04:15:18|9.026
04:15:19|9.0281
04:15:20|9.039
04:15:20|9.039
04:15:22|9.039
04:15:23|9.0414
04:15:23|9.0414
04:15:25|9.0414
04:15:26|9.0486
04:15:27|9.0575
04:15:28|9.0665
04:15:29|9.0714
04:15:31|9.0799
04:15:32|9.0885
04:15:33|9.0927
04:15:34|9.0832
04:15:35|9.0832
04:15:36|9.0909
04:15:36|9.1
04:15:38|9.1
04:15:39|9.1041
04:15:40|9.1114
04:15:41|9.12
04:15:42|9.12
04:15:43|9.1227
04:15:44|9.1377
04:15:46|9.1241
04:15:48|9.1411
04:15:48|9.1411
04:15:50|9.1437
04:15:51|9.1402
04:15:53|9.1402
04:15:54|9.1551
04:15:55|9.148
04:15:55|9.148
04:15:57|9.1371
04:15:58|9.1371
04:15:59|9.1371
04:16:00|9.1497
04:16:01|9.1497
04:16:02|9.1685
04:16:03|9.1693
04:16:05|9.1756
04:16:05|9.1617
04:16:06|9.1617
04:16:07|9.1617
04:16:08|9.1836
04:16:09|9.1795
04:16:10|9.1796
04:16:11|9.1935
04:16:12|9.205
04:16:13|9.205
04:16:15|9.1883
04:16:15|9.1787
04:16:16|9.1694
04:16:17|9.1694
04:16:18|9.1636
04:16:19|9.1488
04:16:20|9.1537
04:16:21|9.1537
04:16:23|9.138
04:16:24|9.1441
04:16:25|9.1517
04:16:26|9.1368
04:16:27|9.1326
04:16:28|9.1227
04:16:29|9.1222
04:16:30|9.1222
04:16:30|9.1254
04:16:32|9.1168
04:16:33|9.1168
04:16:34|9.1115
04:16:35|9.1057
04:16:36|9.1057
04:16:37|9.1057
04:16:38|9.1041
04:16:39|9.1012
04:16:40|9.1127
04:16:41|9.1167
04:16:43|9.1196
04:16:43|9.101
04:16:44|9.0937
04:16:45|9.1003
04:16:47|9.1003
04:16:49|9.1003
04:16:49|9.1003
04:16:50|9.1003
04:16:51|9.1003
04:16:53|9.1003
04:16:55|9.1186
04:16:55|9.1228
04:16:56|9.1145
04:16:57|9.1145
04:16:58|9.1145
04:16:59|9.1145
04:17:00|9.1136
04:17:01|9.1201
04:17:02|9.1277
04:17:03|9.1299
04:17:04|9.1343
04:17:05|9.1224
04:17:06|9.1354
04:17:07|9.1354
04:17:09|9.1299
04:17:10|9.1299
04:17:12|9.1299
04:17:13|9.1299
04:17:14|9.1299
04:17:15|9.113
04:17:16|9.1124
04:17:17|9.1124
04:17:17|9.101
04:17:19|9.1014
04:17:20|9.0999
04:17:21|9.0999
04:17:22|9.1
04:17:23|9.1
04:17:24|9.1
04:17:24|9.1
04:17:25|9.1
04:17:27|9.1
04:17:28|9.0951
04:17:29|9.09
04:17:30|9.09
04:17:31|9.09
04:17:32|9.09
04:17:34|9.0886
04:17:35|9.0886
04:17:36|9.0942
04:17:36|9.096
04:17:38|9.0961
04:17:38|9.0866
04:17:39|9.0856
04:17:41|9.0929
04:17:42|9.0825
04:17:43|9.079
04:17:44|9.0756
04:17:45|9.0725
04:17:46|9.0518
04:17:48|9.0544
04:17:50|9.0481
04:17:51|9.0416
04:17:53|9.0416
04:17:54|9.0416
04:17:55|9.0527
04:17:56|9.0517
04:17:57|9.0472
04:17:58|9.0428
04:17:59|9.0428
04:18:00|9.041
04:18:01|9.0325
04:18:02|9.03
04:18:04|9.0259
04:18:05|9.0228
04:18:06|9.0228
04:18:07|9.0228
04:18:08|9.0204
04:18:09|9.0204
04:18:10|9.0204
04:18:11|9.0204
04:18:12|9.0204
04:18:14|9.0231
04:18:15|9.0231
04:18:15|9.0064
04:18:16|9.
04:18:17|8.989
04:18:18|9.0004
04:18:20|9.0024
04:18:21|8.9936
04:18:22|9.0117
04:18:23|9.0144
04:18:23|9.0222
04:18:24|9.0143
04:18:26|9.0107
04:18:26|9.0041
04:18:28|9.0041
04:18:28|9.0041
04:18:30|9.0029
04:18:30|9.0029
04:18:31|9.0123
04:18:33|9.0123
04:18:34|9.0123
04:18:35|9.0252
04:18:36|9.0288
04:18:37|9.0288
04:18:37|9.0288
04:18:39|9.0288
04:18:39|9.0103
04:18:40|9.0103
04:18:42|9.0103
04:18:42|9.0103
04:18:44|9.0103
04:18:45|9.0004
04:18:47|9.0004
04:18:48|8.9907
04:18:50|8.9968
04:18:51|9.0029
04:18:52|9.0029
04:18:53|9.0029
04:18:54|9.0029
04:18:55|9.0022
04:18:57|9.0022
04:18:58|9.0022
04:18:58|9.0022
04:19:00|9.0022
04:19:01|8.9914
04:19:02|8.9914
04:19:03|8.9992
04:19:04|8.9981
04:19:05|8.9929
04:19:06|8.9929
04:19:07|8.9929
04:19:08|8.9866
04:19:09|8.9864
04:19:11|8.9763
04:19:12|8.9763
04:19:13|8.986
04:19:13|8.986
04:19:15|8.986
04:19:16|8.986
04:19:17|8.986
04:19:17|8.977
04:19:19|8.9757
04:19:20|8.994
04:19:21|8.9958
04:19:21|8.9966
04:19:22|8.9973
04:19:23|8.9947
04:19:24|8.9947
04:19:25|8.9911
04:19:26|8.9911
04:19:28|8.9985
04:19:28|8.9985
04:19:30|9.0046
04:19:30|9.0046
04:19:32|9.0027
04:19:32|9.0068
04:19:33|9.0068
04:19:35|9.0068
04:19:36|9.0068
04:19:37|9.0164
04:19:38|9.0208
04:19:39|9.0208
04:19:40|9.0208
04:19:41|9.0208
04:19:42|9.0256
04:19:43|9.0256
04:19:44|9.0159
04:19:45|9.0159
04:19:46|9.0159
04:19:47|9.0206
04:19:48|9.0331
04:19:50|9.0331
04:19:51|9.0331
04:19:52|9.0266
04:19:53|9.0266
04:19:55|9.0266
04:19:56|9.0324
04:19:56|9.0324
04:19:57|9.0422
04:19:59|9.0477
04:20:00|9.0477
04:20:01|9.0575
04:20:02|9.0663
04:20:03|9.0772
04:20:05|9.0703
04:20:06|9.0603
04:20:07|9.0603
04:20:08|9.0603
04:20:09|9.0741
04:20:10|9.079
04:20:11|9.079
04:20:13|9.079
04:20:13|9.0761
04:20:14|9.0856
04:20:15|9.0862
04:20:16|9.0967
04:20:17|9.098
04:20:19|9.098
04:20:20|9.098
04:20:21|9.098
04:20:22|9.098
04:20:23|9.0894
04:20:24|9.0894
04:20:25|9.0894
04:20:26|9.0894
04:20:27|9.0894
04:20:28|9.087
04:20:29|9.0826
04:20:30|9.0879
04:20:31|9.0879
04:20:32|9.0879
04:20:33|9.0879
04:20:34|9.0879
04:20:35|9.0758
04:20:35|9.0758
04:20:37|9.0758
04:20:38|9.0758
04:20:38|9.086
04:20:40|9.086
04:20:42|9.086
04:20:42|9.086
04:20:43|9.086
04:20:44|9.086
04:20:45|9.086
04:20:46|9.0822
04:20:47|9.0822
04:20:48|9.0822
04:20:49|9.0822
04:20:51|9.0822
04:20:52|9.0882
04:20:54|9.079
04:20:55|9.0728
04:20:56|9.0682
04:20:57|9.0623
04:20:59|9.0623
04:21:00|9.0688
04:21:00|9.0781
04:21:01|9.0781
04:21:03|9.0781
04:21:04|9.0781
04:21:05|9.0497
04:21:06|9.0587
04:21:07|9.0647
04:21:08|9.0647
04:21:09|9.0647
04:21:10|9.0647
04:21:11|9.0647
04:21:12|9.0647
04:21:13|9.0647
04:21:14|9.0647
04:21:15|9.0647
04:21:16|9.0647
04:21:17|9.0647
04:21:18|9.0647
04:21:19|9.0647
04:21:20|9.0647
04:21:21|9.0647
04:21:22|9.0647
04:21:23|9.0539
04:21:24|9.0539
04:21:25|9.0624
04:21:26|9.0596
04:21:27|9.0596
04:21:28|9.0721
04:21:29|9.0721
04:21:30|9.0721
04:21:31|9.0721
04:21:32|9.0605
04:21:33|9.0605
04:21:34|9.0501
04:21:35|9.0501
04:21:36|9.0523
04:21:37|9.0523
04:21:38|9.0523
04:21:39|9.0608
04:21:40|9.0608
04:21:41|9.0608
04:21:42|9.0608
04:21:43|9.062
04:21:44|9.062
04:21:45|9.05
04:21:46|9.0486
04:21:47|9.0486
04:21:48|9.0486
04:21:49|9.0426
04:21:50|9.0426
04:21:52|9.0375
04:21:53|9.0375
04:21:55|9.0346
04:21:56|9.0346
04:21:57|9.0346
04:21:58|9.0346
04:22:00|9.0346
04:22:01|9.0357
04:22:02|9.0357
04:22:03|9.0332
04:22:04|9.0356
04:22:06|9.0356
04:22:06|9.0356
04:22:07|9.0272
04:22:09|9.0272
04:22:10|9.0258
04:22:11|9.0409
04:22:12|9.0486
04:22:13|9.0552
04:22:14|9.0552
04:22:15|9.0552
04:22:16|9.0552
04:22:17|9.0403
04:22:18|9.0403
04:22:19|9.0356
04:22:20|9.0356
04:22:21|9.0466
04:22:22|9.0466
04:22:23|9.0515
04:22:24|9.0582
04:22:25|9.0582
04:22:26|9.0582
04:22:27|9.0582
04:22:28|9.0582
04:22:29|9.067
04:22:30|9.067
04:22:31|9.067
04:22:33|9.0756
04:22:33|9.0756
04:22:34|9.0856
04:22:35|9.0856
04:22:36|9.0945
04:22:38|9.0929
04:22:39|9.0929
04:22:40|9.0895
04:22:41|9.0844
04:22:43|9.0844
04:22:44|9.0873
04:22:44|9.0936
04:22:45|9.1
04:22:47|9.1114
04:22:48|9.1162
04:22:49|9.1162
04:22:49|9.1162
04:22:51|9.1048
04:22:53|9.1048
04:22:53|9.119
04:22:55|9.1234
04:22:57|9.1338
04:22:57|9.1338
04:22:59|9.1303
04:23:01|9.1303
04:23:01|9.1334
04:23:03|9.1303
04:23:04|9.1438
04:23:05|9.15
04:23:07|9.1624
04:23:07|9.1644
04:23:08|9.1644
04:23:09|9.1697
04:23:11|9.1562
04:23:12|9.1562
04:23:13|9.1711
04:23:13|9.1787
04:23:15|9.1823
04:23:16|9.1823
04:23:17|9.1638
04:23:18|9.1666
04:23:19|9.1634
04:23:20|9.1487
04:23:21|9.1467
04:23:22|9.1467
04:23:23|9.1467
04:23:24|9.1467
04:23:25|9.1318
04:23:26|9.1268
04:23:27|9.1268
04:23:28|9.1356
04:23:29|9.1356
04:23:30|9.1405
04:23:31|9.1405
04:23:32|9.128
04:23:33|9.128
04:23:34|9.1251
04:23:35|9.1227
04:23:35|9.1205
04:23:37|9.1133
04:23:37|9.112
04:23:39|9.112
04:23:40|9.105
04:23:41|9.105
04:23:42|9.105
04:23:42|9.105
04:23:44|9.1212
04:23:45|9.1127
04:23:46|9.1108
04:23:47|9.1108
04:23:48|9.1108
04:23:48|9.1041
04:23:50|9.1056
04:23:51|9.1056
04:23:52|9.1033
04:23:54|9.0926
04:23:55|9.0886
04:23:56|9.0862
04:23:57|9.0856
04:23:59|9.0862
04:24:00|9.0862
04:24:01|9.0884
04:24:02|9.0884
04:24:02|9.0942
04:24:04|9.0984
04:24:05|9.1098
04:24:06|9.0959
04:24:07|9.0856
04:24:08|9.0893
04:24:09|9.0801
04:24:10|9.0866
04:24:11|9.0901
04:24:12|9.1044
04:24:13|9.0984
04:24:14|9.0984
04:24:16|9.0984
04:24:17|9.0956
04:24:18|9.0956
04:24:19|9.0856
04:24:20|9.0911
04:24:20|9.0971
04:24:22|9.0971
04:24:23|9.0971
04:24:23|9.0971
04:24:24|9.0971
04:24:26|9.0875
04:24:27|9.0875
04:24:28|9.0875
04:24:29|9.0823
04:24:30|9.0848
04:24:31|9.0763
04:24:32|9.0749
04:24:33|9.0749
04:24:34|9.0641
04:24:35|9.0641
04:24:36|9.065
04:24:37|9.065
04:24:38|9.0695
04:24:39|9.0695
04:24:40|9.0856
04:24:42|9.0856
04:24:42|9.0856
04:24:43|9.0856
04:24:44|9.0856
04:24:45|9.0878
04:24:47|9.0945
04:24:48|9.0929
04:24:49|9.0929
04:24:50|9.0929
04:24:51|9.1
04:24:52|9.0926
04:24:53|9.0926
04:24:55|9.1013
04:24:56|9.112
04:24:58|9.112
04:25:00|9.1096
04:25:01|9.1213
04:25:02|9.1227
04:25:04|9.1198
04:25:04|9.1162
04:25:05|9.1219
04:25:06|9.1219
04:25:07|9.1219
04:25:08|9.1219
04:25:09|9.1247
04:25:10|9.1071
04:25:11|9.1228
04:25:12|9.1228
04:25:13|9.1228
04:25:15|9.1228
04:25:15|9.1185
04:25:16|9.1378
04:25:18|9.1378
04:25:18|9.1438
04:25:20|9.1569
04:25:20|9.162
04:25:21|9.1709
04:25:22|9.1765
04:25:23|9.1754
04:25:25|9.1736
04:25:25|9.1794
04:25:27|9.186
04:25:27|9.1816
04:25:29|9.1877
04:25:30|9.1972
04:25:31|9.1975
04:25:31|9.1887
04:25:33|9.1767
04:25:34|9.1767
04:25:35|9.1875
04:25:35|9.1875
04:25:36|9.1975
04:25:37|9.1975
04:25:38|9.206
04:25:40|9.22
04:25:41|9.2226
04:25:42|9.231
04:25:43|9.2352
04:25:44|9.2326
04:25:45|9.25
04:25:46|9.2534
04:25:47|9.2534
04:25:47|9.2733
04:25:49|9.2733
04:25:50|9.2811
04:25:51|9.2847
04:25:52|9.2847
04:25:53|9.2737
04:25:54|9.282
04:25:56|9.2665
04:25:57|9.2535
04:25:59|9.2678
04:25:59|9.2678
04:26:01|9.2802
04:26:02|9.2802
04:26:04|9.2806
04:26:05|9.2802
04:26:06|9.2744
04:26:07|9.2874
04:26:08|9.2802
04:26:09|9.2718
04:26:11|9.2832
04:26:11|9.2835
04:26:12|9.2835
04:26:14|9.2886
04:26:15|9.2832
04:26:16|9.2832
04:26:17|9.2781
04:26:18|9.2781
04:26:19|9.2781
04:26:20|9.2955
04:26:21|9.3028
04:26:22|9.307
04:26:23|9.3128
04:26:24|9.327
04:26:26|9.3089
04:26:26|9.3265
04:26:27|9.3244
04:26:28|9.3194
04:26:29|9.3235
04:26:31|9.3323
04:26:32|9.3152
04:26:33|9.3265
04:26:34|9.3265
04:26:35|9.3265
04:26:36|9.3265
04:26:37|9.3315
04:26:38|9.3371
04:26:39|9.34
04:26:40|9.3238
04:26:41|9.3238
04:26:42|9.3238
04:26:43|9.3154
04:26:44|9.305
04:26:45|9.3002
04:26:46|9.3002
04:26:47|9.2918
04:26:48|9.2919
04:26:49|9.2919
04:26:50|9.2852
04:26:51|9.2867
04:26:52|9.2749
04:26:53|9.2728
04:26:54|9.2728
04:26:56|9.2689
04:26:58|9.2689
04:26:59|9.2689
04:27:01|9.2699
04:27:01|9.2664
04:27:02|9.2627
04:27:03|9.2539
04:27:04|9.2583
04:27:05|9.2467
04:27:06|9.2636
04:27:07|9.2709
04:27:09|9.2709
04:27:10|9.2709
04:27:11|9.2578
04:27:12|9.2578
04:27:13|9.2515
04:27:15|9.2555
04:27:15|9.2576
04:27:16|9.2661
04:27:17|9.2696
04:27:18|9.2758
04:27:19|9.2766
04:27:20|9.2746
04:27:21|9.2709
04:27:22|9.2709
04:27:23|9.2844
04:27:24|9.2844
04:27:25|9.2844
04:27:26|9.2844
04:27:27|9.2637
04:27:28|9.2475
04:27:29|9.2376
04:27:31|9.2335
04:27:32|9.2335
04:27:33|9.2303
04:27:35|9.2369
04:27:35|9.2369
04:27:37|9.2283
04:27:37|9.2251
04:27:39|9.2176
04:27:39|9.216
04:27:41|9.2272
04:27:42|9.2272
04:27:43|9.2351
04:27:43|9.2293
04:27:44|9.2293
04:27:46|9.2293
04:27:47|9.2262
04:27:48|9.2262
04:27:49|9.2262
04:27:50|9.2262
04:27:50|9.2435
04:27:52|9.2471
04:27:53|9.2499
04:27:54|9.2499
04:27:55|9.2493
04:27:57|9.2487
04:27:58|9.2487
04:27:59|9.2487
04:27:59|9.2487
04:28:02|9.2342
04:28:02|9.2237
04:28:04|9.2288
04:28:06|9.2342
04:28:07|9.2367
04:28:08|9.2367
04:28:08|9.2367
04:28:10|9.2367
04:28:11|9.2406
04:28:12|9.243
04:28:14|9.243
04:28:14|9.243
04:28:16|9.2315
04:28:17|9.23
04:28:17|9.2323
04:28:19|9.2326
04:28:19|9.2326
04:28:21|9.2326
04:28:22|9.2447
04:28:23|9.2518
04:28:25|9.2539
04:28:25|9.2572
04:28:26|9.265
04:28:27|9.266
04:28:28|9.2601
04:28:29|9.2593
04:28:30|9.2564
04:28:31|9.2564
04:28:32|9.2586
04:28:33|9.2642
04:28:34|9.2642
04:28:35|9.2688
04:28:36|9.2688
04:28:38|9.2648
04:28:38|9.2648
04:28:39|9.2648
04:28:40|9.2648
04:28:41|9.2648
04:28:42|9.274
04:28:43|9.274
04:28:44|9.274
04:28:45|9.274
04:28:46|9.2853
04:28:47|9.2858
04:28:49|9.2858
04:28:49|9.2898
04:28:50|9.2949
04:28:51|9.2985
04:28:53|9.2983
04:28:54|9.3007
04:28:54|9.3063
04:28:55|9.3037
04:28:57|9.3037
04:28:58|9.3134
04:29:00|9.3127
04:29:00|9.3127
04:29:02|9.2932
04:29:03|9.3044
04:29:04|9.3044
04:29:06|9.3044
04:29:07|9.2958
04:29:08|9.2918
04:29:10|9.3
04:29:11|9.301
04:29:11|9.301
04:29:12|9.3107
04:29:13|9.3107
04:29:14|9.3107
04:29:17|9.328
04:29:17|9.3298
04:29:18|9.3339
04:29:19|9.3327
04:29:20|9.3371
04:29:21|9.3371
04:29:22|9.3394
04:29:24|9.3103
04:29:25|9.305
04:29:26|9.3046
04:29:27|9.2991
04:29:28|9.2991
04:29:28|9.2991
04:29:30|9.2918
04:29:31|9.3046
04:29:32|9.288
04:29:33|9.288
04:29:34|9.2878
04:29:35|9.2811
04:29:36|9.2811
04:29:37|9.2811
04:29:38|9.2861
04:29:39|9.2861
04:29:40|9.2861
04:29:41|9.2861
04:29:42|9.28
04:29:43|9.2694
04:29:44|9.2682
04:29:44|9.2682
04:29:45|9.2722
04:29:47|9.2722
04:29:48|9.2621
04:29:49|9.2578
04:29:49|9.2539
04:29:50|9.25
04:29:52|9.25
04:29:52|9.25
04:29:53|9.25
04:29:55|9.25
04:29:56|9.25
04:29:56|9.25
04:29:59|9.2551
04:30:01|9.2551
04:30:01|9.2766
04:30:03|9.2825
04:30:04|9.2879
04:30:05|9.289
04:30:07|9.289
04:30:07|9.2974
04:30:08|9.2974
04:30:09|9.2916
04:30:10|9.2916
04:30:11|9.2799
04:30:13|9.2835
04:30:13|9.2822
04:30:14|9.2762
04:30:16|9.2762
04:30:16|9.2638
04:30:17|9.2626
04:30:19|9.2626
04:30:19|9.2626
04:30:20|9.2565
04:30:22|9.2565
04:30:22|9.2565
04:30:23|9.2471
04:30:25|9.2471
04:30:25|9.2471
04:30:26|9.254
04:30:27|9.2552
04:30:29|9.2552
04:30:29|9.2552
04:30:30|9.2552
04:30:31|9.2565
04:30:33|9.2471
04:30:33|9.2471
04:30:35|9.2515
04:30:35|9.2546
04:30:36|9.25
04:30:37|9.2589
04:30:39|9.2542
04:30:39|9.25
04:30:40|9.25
04:30:42|9.25
04:30:43|9.25
04:30:44|9.2449
04:30:44|9.2494
04:30:46|9.2494
04:30:47|9.2494
04:30:48|9.2469
04:30:49|9.2469
04:30:50|9.2469
04:30:51|9.2469
04:30:52|9.2469
04:30:53|9.2469
04:30:53|9.2398
04:30:55|9.2371
04:30:56|9.2351
04:30:57|9.2348
04:30:58|9.2251
04:31:00|9.2196
04:31:01|9.225
04:31:02|9.225
04:31:04|9.225
04:31:04|9.2295
04:31:06|9.2295
04:31:07|9.2295
04:31:08|9.2295
04:31:09|9.2255
04:31:10|9.2326
04:31:11|9.2194
04:31:12|9.2148
04:31:13|9.2148
04:31:14|9.2148
04:31:16|9.2148
04:31:16|9.2148
04:31:18|9.2148
04:31:18|9.2148
04:31:19|9.2148
04:31:20|9.2148
04:31:21|9.2148
04:31:22|9.2233
04:31:24|9.2283
04:31:24|9.2283
04:31:25|9.2351
04:31:26|9.2272
04:31:27|9.2272
04:31:29|9.2272
04:31:29|9.2351
04:31:30|9.2294
04:31:32|9.2224
04:31:33|9.2224
04:31:34|9.2237
04:31:35|9.2237
04:31:36|9.223
04:31:37|9.223
04:31:38|9.223
04:31:39|9.223
04:31:40|9.223
04:31:41|9.2291
04:31:42|9.2216
04:31:43|9.2126
04:31:44|9.2126
04:31:45|9.2221
04:31:46|9.2221
04:31:47|9.2221
04:31:48|9.2221
04:31:49|9.2221
04:31:50|9.2221
04:31:52|9.2221
04:31:52|9.209
04:31:53|9.2066
04:31:55|9.205
04:31:56|9.205
04:31:57|9.2078
04:31:58|9.2078
04:31:59|9.2078
04:32:01|9.2078
04:32:02|9.2028
04:32:03|9.2028
04:32:05|9.1897
04:32:05|9.1897
04:32:07|9.1897
04:32:08|9.1875
04:32:09|9.1875
04:32:10|9.1875
04:32:11|9.1875
04:32:12|9.1837
04:32:13|9.1787
04:32:14|9.1787
04:32:15|9.1753
04:32:16|9.1731
04:32:17|9.173
04:32:18|9.173
04:32:19|9.173
04:32:20|9.1693
04:32:21|9.1628
04:32:22|9.1753
04:32:23|9.1753
04:32:24|9.18
04:32:25|9.1821
04:32:26|9.186
04:32:27|9.1947
04:32:28|9.1947
04:32:29|9.1947
04:32:30|9.206
04:32:31|9.2077
04:32:32|9.2116
04:32:33|9.2185
04:32:35|9.2185
04:32:35|9.2286
04:32:36|9.2287
04:32:37|9.2373
04:32:38|9.2373
04:32:39|9.2235
04:32:40|9.2235
04:32:41|9.2235
04:32:42|9.2249
04:32:43|9.2249
04:32:44|9.2249
04:32:45|9.2264
04:32:46|9.2264
04:32:47|9.2401
04:32:48|9.2418
04:32:49|9.2377
04:32:50|9.2377
04:32:52|9.2377
04:32:52|9.245
04:32:53|9.245
04:32:54|9.245
04:32:55|9.246
04:32:56|9.2549
04:32:57|9.255
04:32:58|9.255
04:32:59|9.2503
04:33:01|9.2543
04:33:03|9.2449
04:33:04|9.2449
04:33:05|9.2449
04:33:06|9.2449
04:33:07|9.2449
04:33:08|9.2449
04:33:10|9.2488
04:33:10|9.2488
04:33:12|9.24
04:33:14|9.24
04:33:14|9.24
04:33:16|9.2474
04:33:17|9.2351
04:33:18|9.2351
04:33:19|9.2447
04:33:20|9.2447
04:33:21|9.259
04:33:22|9.259
04:33:23|9.2726
04:33:24|9.2726
04:33:25|9.2722
04:33:26|9.2685
04:33:27|9.2685
04:33:28|9.2685
04:33:29|9.2685
04:33:30|9.2685
04:33:31|9.2685
04:33:32|9.2622
04:33:33|9.2478
04:33:34|9.243
04:33:36|9.2417
04:33:37|9.2417
04:33:38|9.2417
04:33:38|9.2507
04:33:40|9.2507
04:33:41|9.2507
04:33:41|9.2507
04:33:42|9.2507
04:33:43|9.2399
04:33:45|9.2351
04:33:46|9.2341
04:33:47|9.2345
04:33:49|9.2345
04:33:49|9.2382
04:33:50|9.2382
04:33:52|9.2382
04:33:53|9.2382
04:33:54|9.2382
04:33:55|9.2382
04:33:56|9.2251
04:33:57|9.228
04:33:58|9.228
04:33:59|9.2328
04:33:59|9.2328
04:34:01|9.2328
04:34:03|9.2487
04:34:04|9.2451
04:34:06|9.2451
04:34:07|9.2347
04:34:09|9.2412
04:34:10|9.2412
04:34:11|9.2539
04:34:12|9.256
04:34:13|9.2623
04:34:14|9.2686
04:34:15|9.2689
04:34:16|9.2539
04:34:17|9.2628
04:34:18|9.2684
04:34:19|9.275
04:34:20|9.284
04:34:21|9.284
04:34:22|9.2868
04:34:23|9.2918
04:34:24|9.2918
04:34:25|9.2728
04:34:26|9.2628
04:34:27|9.2706
04:34:28|9.2706
04:34:29|9.2627
04:34:30|9.2627
04:34:31|9.2643
04:34:32|9.2643
04:34:33|9.2643
04:34:34|9.2774
04:34:36|9.2884
04:34:37|9.2898
04:34:38|9.2898
04:34:39|9.2813
04:34:40|9.2728
04:34:41|9.2728
04:34:42|9.2728
04:34:43|9.2728
04:34:45|9.2728
04:34:46|9.2573
04:34:47|9.2511
04:34:47|9.2506
04:34:49|9.2466
04:34:49|9.2523
04:34:51|9.2523
04:34:51|9.2608
04:34:53|9.2608
04:34:53|9.2372
04:34:55|9.2303
04:34:56|9.2303
04:34:57|9.2278
04:34:58|9.232
04:34:58|9.232
04:35:00|9.2401
04:35:00|9.2401
04:35:02|9.2278
04:35:03|9.2278
04:35:04|9.2278
04:35:05|9.2222
04:35:06|9.2162
04:35:08|9.2215
04:35:08|9.2107
04:35:10|9.2107
04:35:11|9.2107
04:35:12|9.2107
04:35:13|9.2233
04:35:14|9.2233
04:35:15|9.2351
04:35:16|9.2351
04:35:17|9.2475
04:35:19|9.2454
04:35:19|9.2454
04:35:20|9.2402
04:35:21|9.2342
04:35:22|9.2289
04:35:23|9.2353
04:35:24|9.2353
04:35:25|9.2353
04:35:26|9.2353
04:35:27|9.2412
04:35:28|9.2475
04:35:30|9.2448
04:35:30|9.2398
04:35:32|9.2496
04:35:33|9.2524
04:35:34|9.2524
04:35:35|9.2524
04:35:35|9.2524
04:35:37|9.2596
04:35:38|9.2535
04:35:38|9.2519
04:35:40|9.2519
04:35:41|9.2519
04:35:41|9.2519
04:35:43|9.2455
04:35:45|9.2455
04:35:45|9.2455
04:35:46|9.2545
04:35:47|9.2545
04:35:48|9.2567
04:35:50|9.268
04:35:50|9.27
04:35:51|9.275
04:35:52|9.28
04:35:53|9.28
04:35:54|9.28
04:35:56|9.28
04:35:56|9.28
04:35:57|9.2898
04:35:58|9.2898
04:35:59|9.2815
04:36:00|9.2815
04:36:01|9.2883
04:36:02|9.2921
04:36:04|9.2932
04:36:05|9.29
04:36:06|9.2814
04:36:07|9.2843
04:36:08|9.2843
04:36:09|9.29
04:36:10|9.3063
04:36:12|9.3078
04:36:13|9.3112
04:36:13|9.3174
04:36:15|9.317
04:36:16|9.3205
04:36:18|9.3228
04:36:18|9.328
04:36:19|9.3306
04:36:20|9.3229
04:36:21|9.3207
04:36:22|9.3316
04:36:24|9.3316
04:36:24|9.3187
04:36:25|9.3187
04:36:26|9.3187
04:36:27|9.3273
04:36:29|9.3273
04:36:29|9.305
04:36:30|9.3025
04:36:31|9.3025
04:36:32|9.3025
04:36:34|9.3025
04:36:34|9.3025
04:36:35|9.3096
04:36:36|9.3124
04:36:37|9.3124
04:36:39|9.3124
04:36:39|9.3124
04:36:41|9.3124
04:36:41|9.3249
04:36:42|9.3249
04:36:43|9.3196
04:36:45|9.3124
04:36:46|9.3086
04:36:47|9.3086
04:36:48|9.3086
04:36:49|9.3086
04:36:50|9.3086
04:36:51|9.3031
04:36:52|9.3031
04:36:53|9.3251
04:36:54|9.3244
04:36:55|9.3087
04:36:55|9.2991
04:36:57|9.3003
04:36:58|9.3003
04:36:58|9.3003
04:36:59|9.3003
04:37:00|9.2932
04:37:01|9.2873
04:37:02|9.2873
04:37:03|9.2873
04:37:05|9.2873
04:37:07|9.2873
04:37:08|9.2873
04:37:09|9.2817
04:37:10|9.2782
04:37:11|9.2752
04:37:13|9.2696
04:37:13|9.27
04:37:15|9.2641
04:37:16|9.2641
04:37:17|9.2641
04:37:18|9.2641
04:37:19|9.258
04:37:20|9.251
04:37:21|9.2467
04:37:22|9.2548
04:37:24|9.2548
04:37:24|9.2571
04:37:25|9.2517
04:37:26|9.2517
04:37:27|9.2449
04:37:28|9.2449
04:37:29|9.2303
04:37:30|9.2392
04:37:31|9.2273
04:37:32|9.2273
04:37:34|9.2401
04:37:35|9.2401
04:37:36|9.2401
04:37:37|9.2401
04:37:38|9.2401
04:37:39|9.2401
04:37:40|9.2341
04:37:41|9.2283
04:37:42|9.2283
04:37:43|9.2283
04:37:44|9.2202
04:37:45|9.2311
04:37:47|9.2202
04:37:48|9.2202
04:37:49|9.2302
04:37:50|9.2302
04:37:51|9.2302
04:37:52|9.224
04:37:53|9.2222
04:37:54|9.219
04:37:55|9.2126
04:37:56|9.2093
04:37:57|9.2051
04:37:58|9.2134
04:37:59|9.2162
04:38:00|9.2098
04:38:01|9.2098
04:38:02|9.2047
04:38:03|9.2032
04:38:04|9.1975
04:38:05|9.1975
04:38:06|9.1975
04:38:08|9.1877
04:38:08|9.1822
04:38:09|9.1822
04:38:11|9.1822
04:38:12|9.1822
04:38:13|9.2109
04:38:14|9.2109
04:38:15|9.1787
04:38:16|9.1877
04:38:17|9.1857
04:38:18|9.1906
04:38:20|9.1905
04:38:21|9.1815
04:38:22|9.1756
04:38:23|9.1817
04:38:24|9.1817
04:38:25|9.1817
04:38:26|9.1817
04:38:27|9.1721
04:38:28|9.1721
04:38:29|9.1813
04:38:30|9.1813
04:38:31|9.1738
04:38:32|9.1738
04:38:33|9.173
04:38:34|9.173
04:38:35|9.1786
04:38:37|9.1786
04:38:39|9.1721
04:38:39|9.1721
04:38:40|9.1721
04:38:41|9.1721
04:38:42|9.1721
04:38:43|9.162
04:38:44|9.16
04:38:45|9.152
04:38:46|9.152
04:38:47|9.152
04:38:48|9.152
04:38:49|9.152
04:38:50|9.152
04:38:51|9.15
04:38:53|9.15
04:38:53|9.15
04:38:54|9.1522
04:38:55|9.1522
04:38:56|9.1522
04:38:58|9.1515
04:38:59|9.1515
04:39:00|9.1515
04:39:01|9.1428
04:39:02|9.1347
04:39:02|9.1347
04:39:04|9.1347
04:39:05|9.1347
04:39:05|9.135
04:39:07|9.1347
04:39:09|9.144
04:39:10|9.16
04:39:11|9.16
04:39:12|9.1647
04:39:13|9.1592
04:39:14|9.1641
04:39:15|9.1641
04:39:16|9.1641
04:39:17|9.1632
04:39:18|9.1547
04:39:19|9.1576
04:39:20|9.1587
04:39:21|9.1587
04:39:22|9.1587
04:39:23|9.1657
04:39:24|9.1657
04:39:25|9.1657
04:39:26|9.1729
04:39:27|9.1798
04:39:28|9.1792
04:39:29|9.1792
04:39:30|9.1792
04:39:31|9.1792
04:39:32|9.1792
04:39:33|9.1792
04:39:34|9.1859
04:39:35|9.1935
04:39:36|9.1935
04:39:37|9.1867
04:39:38|9.1867
04:39:40|9.1867
04:39:41|9.1944
04:39:42|9.2026
04:39:43|9.2026
04:39:44|9.206
04:39:45|9.2058
04:39:46|9.1998
04:39:47|9.2063
04:39:48|9.1992
04:39:49|9.1992
04:39:50|9.1992
04:39:51|9.1993
04:39:53|9.2027
04:39:53|9.1987
04:39:54|9.1832
04:39:55|9.1832
04:39:57|9.1832
04:39:58|9.1832
04:39:59|9.1832
04:40:00|9.1832
04:40:01|9.1911
04:40:02|9.2
04:40:03|9.2
04:40:04|9.2079
04:40:05|9.2099
04:40:06|9.2099
04:40:07|9.2026
04:40:09|9.2026
04:40:09|9.2026
04:40:11|9.2026
04:40:12|9.1975
04:40:13|9.1975
04:40:14|9.1975
04:40:16|9.1975
04:40:17|9.1931
04:40:17|9.1982
04:40:19|9.2
04:40:20|9.2026
04:40:21|9.1957
04:40:22|9.203
04:40:23|9.2038
04:40:24|9.2038
04:40:25|9.2038
04:40:26|9.2092
04:40:27|9.2057
04:40:28|9.204
04:40:29|9.204
04:40:30|9.204
04:40:31|9.204
04:40:32|9.2022
04:40:33|9.2022
04:40:34|9.2022
04:40:35|9.1964
04:40:35|9.1964
04:40:37|9.1964
04:40:38|9.1964
04:40:39|9.1964
04:40:40|9.2089
04:40:41|9.2089
04:40:42|9.2089
04:40:43|9.2089
04:40:44|9.1973
04:40:45|9.1964
04:40:46|9.1964
04:40:47|9.1963
04:40:48|9.1963
04:40:49|9.1963
04:40:50|9.1963
04:40:51|9.1963
04:40:52|9.1963
04:40:53|9.1913
04:40:54|9.1913
04:40:55|9.1913
04:40:56|9.1913
04:40:57|9.1913
04:40:58|9.1913
04:40:59|9.1913
04:41:00|9.1913
04:41:01|9.1913
04:41:02|9.1913
04:41:03|9.1913
04:41:04|9.2023
04:41:05|9.2023
04:41:06|9.2089
04:41:07|9.2089
04:41:08|9.2089
04:41:10|9.2059
04:41:10|9.2059
04:41:12|9.2202
04:41:13|9.2271
04:41:14|9.2283
04:41:16|9.231
04:41:17|9.2266
04:41:18|9.2247
04:41:19|9.2182
04:41:21|9.2155
04:41:22|9.2197
04:41:23|9.2197
04:41:24|9.2208
04:41:26|9.232
04:41:27|9.232
04:41:28|9.232
04:41:29|9.2155
04:41:30|9.2039
04:41:31|9.2017
04:41:32|9.1975
04:41:33|9.2012
04:41:33|9.2012
04:41:35|9.2011
04:41:36|9.2011
04:41:37|9.1952
04:41:38|9.1877
04:41:39|9.18
04:41:40|9.18
04:41:41|9.18
04:41:43|9.1765
04:41:43|9.1765
04:41:44|9.1765
04:41:45|9.1688
04:41:46|9.1673
04:41:47|9.1628
04:41:48|9.1646
04:41:49|9.1646
04:41:50|9.16
04:41:51|9.16
04:41:52|9.1567
04:41:53|9.15
04:41:54|9.1509
04:41:55|9.1509
04:41:56|9.1444
04:41:57|9.1444
04:41:59|9.1444
04:41:59|9.1431
04:42:00|9.1554
04:42:01|9.1554
04:42:02|9.1387
04:42:04|9.138
04:42:04|9.1347
04:42:05|9.1347
04:42:06|9.1421
04:42:07|9.1479
04:42:09|9.1479
04:42:10|9.1596
04:42:12|9.1567
04:42:13|9.1567
04:42:14|9.16
04:42:16|9.1625
04:42:17|9.1674
04:42:19|9.1686
04:42:20|9.1734
04:42:21|9.1734
04:42:22|9.1596
04:42:23|9.1675
04:42:24|9.1675
04:42:25|9.1628
04:42:26|9.161
04:42:28|9.161
04:42:29|9.161
04:42:30|9.1567
04:42:32|9.1567
04:42:32|9.1507
04:42:33|9.1507
04:42:34|9.1527
04:42:35|9.1557
04:42:37|9.1557
04:42:37|9.1363
04:42:39|9.1284
04:42:40|9.1292
04:42:41|9.1293
04:42:42|9.1227
04:42:43|9.1086
04:42:44|9.1086
04:42:45|9.1086
04:42:46|9.1162
04:42:47|9.119
04:42:48|9.108
04:42:49|9.1093
04:42:50|9.1093
04:42:51|9.1093
04:42:53|9.093
04:42:53|9.0856
04:42:54|9.0948
04:42:56|9.0948
04:42:56|9.0857
04:42:59|9.0899
04:42:59|9.0869
04:43:00|9.0869
04:43:01|9.0985
04:43:02|9.1
04:43:03|9.1
04:43:04|9.1
04:43:05|9.1
04:43:06|9.1
04:43:07|9.1039
04:43:08|9.1007
04:43:09|9.1007
04:43:11|9.0967
04:43:13|9.0967
04:43:13|9.0967
04:43:14|9.0967
04:43:16|9.0957
04:43:18|9.0824
04:43:18|9.0767
04:43:19|9.0767
04:43:21|9.0765
04:43:23|9.0641
04:43:23|9.0649
04:43:25|9.067
04:43:25|9.067
04:43:26|9.067
04:43:27|9.067
04:43:28|9.067
04:43:29|9.0634
04:43:30|9.0758
04:43:31|9.0758
04:43:32|9.0758
04:43:33|9.0758
04:43:34|9.0758
04:43:36|9.0649
04:43:37|9.0649
04:43:38|9.0649
04:43:39|9.0649
04:43:41|9.0649
04:43:41|9.0721
04:43:43|9.0694
04:43:43|9.0694
04:43:45|9.0694
04:43:46|9.0694
04:43:47|9.0694
04:43:47|9.08
04:43:48|9.0747
04:43:50|9.0747
04:43:50|9.0795
04:43:51|9.0795
04:43:53|9.0795
04:43:53|9.0694
04:43:55|9.0694
04:43:56|9.06
04:43:57|9.06
04:43:57|9.06
04:43:59|9.0518
04:44:00|9.0537
04:44:00|9.0587
04:44:01|9.0633
04:44:03|9.0633
04:44:04|9.0667
04:44:04|9.0783
04:44:06|9.0668
04:44:06|9.0666
04:44:07|9.0816
04:44:09|9.0821
04:44:10|9.0894
04:44:11|9.0713
04:44:12|9.067
04:44:13|9.067
04:44:14|9.0698
04:44:16|9.0832
04:44:17|9.0832
04:44:18|9.0832
04:44:20|9.0851
04:44:21|9.0851
04:44:22|9.0851
04:44:23|9.0694
04:44:24|9.0694
04:44:25|9.0568
04:44:26|9.05
04:44:27|9.0481
04:44:28|9.0483
04:44:29|9.0483
04:44:30|9.0385
04:44:31|9.0421
04:44:33|9.0421
04:44:33|9.0421
04:44:34|9.046
04:44:35|9.046
04:44:36|9.046
04:44:38|9.046
04:44:39|9.045
04:44:40|9.045
04:44:41|9.0381
04:44:42|9.0447
04:44:43|9.0447
04:44:44|9.0258
04:44:45|9.0284
04:44:46|9.0284
04:44:47|9.0242
04:44:48|9.0242
04:44:49|9.046
04:44:50|9.0499
04:44:51|9.0513
04:44:52|9.0445
04:44:54|9.0445
04:44:54|9.0445
04:44:55|9.0274
04:44:56|9.0316
04:44:57|9.0316
04:44:59|9.0316
04:44:59|9.0445
04:45:00|9.0434
04:45:01|9.0321
04:45:02|9.0358
04:45:03|9.04
04:45:04|9.0386
04:45:05|9.0386
04:45:06|9.0263
04:45:07|9.0309
04:45:08|9.0309
04:45:09|9.029
04:45:10|9.0284
04:45:11|9.0197
04:45:13|9.0339
04:45:15|9.04
04:45:15|9.04
04:45:16|9.0486
04:45:18|9.0575
04:45:20|9.0542
04:45:21|9.0479
04:45:22|9.0472
04:45:23|9.0472
04:45:24|9.0472
04:45:25|9.0472
04:45:26|9.0521
04:45:27|9.0521
04:45:28|9.0521
04:45:30|9.0603
04:45:31|9.0615
04:45:33|9.0528
04:45:33|9.0521
04:45:35|9.0521
04:45:36|9.0521
04:45:37|9.0591
04:45:39|9.0591
04:45:40|9.0637
04:45:40|9.0637
04:45:42|9.0591
04:45:43|9.0591
04:45:44|9.0514
04:45:45|9.0514
04:45:46|9.0514
04:45:47|9.0641
04:45:48|9.0593
04:45:49|9.0593
04:45:50|9.067
04:45:51|9.0667
04:45:52|9.0587
04:45:53|9.0587
04:45:54|9.0564
04:45:55|9.0816
04:45:56|9.0816
04:45:58|9.0816
04:45:58|9.0816
04:45:59|9.0654
04:46:00|9.0654
04:46:02|9.0856
04:46:03|9.0856
04:46:04|9.0856
04:46:06|9.0766
04:46:06|9.0745
04:46:07|9.0745
04:46:08|9.07
04:46:09|9.0697
04:46:10|9.0697
04:46:11|9.0599
04:46:12|9.0599
04:46:14|9.0518
04:46:16|9.05
04:46:16|9.052
04:46:17|9.052
04:46:18|9.0524
04:46:19|9.0571
04:46:21|9.0571
04:46:22|9.0519
04:46:24|9.0519
04:46:25|9.0519
04:46:26|9.0519
04:46:27|9.0463
04:46:29|9.0449
04:46:30|9.0449
04:46:31|9.0449
04:46:31|9.037
04:46:32|9.0274
04:46:34|9.0246
04:46:35|9.0246
04:46:36|9.0246
04:46:37|9.0246
04:46:38|9.0373
04:46:39|9.0373
04:46:39|9.0373
04:46:41|9.0385
04:46:42|9.05
04:46:43|9.05
04:46:43|9.05
04:46:45|9.05
04:46:46|9.0433
04:46:48|9.05
04:46:48|9.05
04:46:49|9.05
04:46:51|9.05
04:46:51|9.05
04:46:52|9.0385
04:46:53|9.0388
04:46:54|9.0476
04:46:56|9.0496
04:46:56|9.0496
04:46:57|9.0496
04:46:58|9.0496
04:47:00|9.0441
04:47:01|9.0441
04:47:02|9.0441
04:47:03|9.0416
04:47:04|9.0416
04:47:05|9.0416
04:47:07|9.0375
04:47:08|9.0252
04:47:08|9.0337
04:47:10|9.0337
04:47:10|9.0337
04:47:12|9.0421
04:47:13|9.0421
04:47:14|9.0421
04:47:15|9.0421
04:47:17|9.0421
04:47:19|9.04
04:47:20|9.036
04:47:20|9.036
04:47:22|9.036
04:47:24|9.0271
04:47:24|9.0197
04:47:26|9.0197
04:47:27|9.0161
04:47:28|9.0161
04:47:28|9.0218
04:47:29|9.0196
04:47:31|9.0151
04:47:31|9.0151
04:47:33|9.0101
04:47:34|9.0167
04:47:35|9.0167
04:47:36|9.031
04:47:36|9.031
04:47:38|9.0266
04:47:40|9.0245
04:47:40|9.0245
04:47:41|9.0245
04:47:42|9.0342
04:47:43|9.0296
04:47:44|9.0272
04:47:45|9.0272
04:47:46|9.04
04:47:47|9.0453
04:47:49|9.0401
04:47:49|9.0401
04:47:50|9.0367
04:47:51|9.0367
04:47:52|9.0367
04:47:54|9.0259
04:47:54|9.0259
04:47:55|9.0259
04:47:56|9.0289
04:47:57|9.0289
04:47:58|9.0289
04:47:59|9.02
04:48:00|9.02
04:48:01|9.0134
04:48:02|9.016
04:48:03|9.016
04:48:05|9.0153
04:48:05|9.0187
04:48:06|9.0288
04:48:07|9.0289
04:48:09|9.0298
04:48:09|9.0177
04:48:11|9.0117
04:48:11|9.0064
04:48:12|9.0164
04:48:13|9.0164
04:48:14|9.0164
04:48:16|9.0164
04:48:17|9.0164
04:48:18|9.0164
04:48:20|9.0131
04:48:20|9.01
04:48:22|9.0164
04:48:23|9.0164
04:48:25|9.0164
04:48:26|9.0176
04:48:26|9.0176
04:48:28|9.0176
04:48:29|9.0176
04:48:30|9.0176
04:48:31|9.0176
04:48:32|9.0263
04:48:33|9.0307
04:48:35|9.031
04:48:35|9.031
04:48:36|9.031
04:48:37|9.031
04:48:38|9.031
04:48:39|9.031
04:48:40|9.0418
04:48:41|9.0418
04:48:42|9.045
04:48:43|9.0453
04:48:44|9.0484
04:48:46|9.0486
04:48:46|9.0381
04:48:47|9.0413
04:48:48|9.0413
04:48:49|9.0413
04:48:51|9.0413
04:48:51|9.0413
04:48:52|9.0451
04:48:53|9.036
04:48:54|9.036
04:48:55|9.0367
04:48:57|9.0367
04:48:57|9.0395
04:48:58|9.0395
04:48:59|9.0395
04:49:00|9.0395
04:49:02|9.0395
04:49:03|9.0368
04:49:03|9.0368
04:49:05|9.0368
04:49:06|9.0357
04:49:06|9.0357
04:49:08|9.0337
04:49:09|9.0337
04:49:10|9.0337
04:49:10|9.0337
04:49:11|9.0176
04:49:13|9.0176
04:49:13|9.0176
04:49:15|9.0156
04:49:16|9.0156
04:49:17|9.0311
04:49:19|9.0478
04:49:20|9.0403
04:49:21|9.0403
04:49:22|9.0403
04:49:24|9.0416
04:49:26|9.0416
04:49:26|9.0416
04:49:27|9.0416
04:49:28|9.0361
04:49:29|9.0348
04:49:30|9.0347
04:49:32|9.0347
04:49:33|9.0347
04:49:34|9.0444
04:49:35|9.0446
04:49:36|9.043
04:49:37|9.043
04:49:38|9.051
04:49:39|9.0452
04:49:40|9.0403
04:49:41|9.0403
04:49:42|9.0403
04:49:43|9.0403
04:49:44|9.0403
04:49:45|9.0403
04:49:46|9.0403
04:49:47|9.0403
04:49:48|9.0403
04:49:49|9.036
04:49:50|9.036
04:49:51|9.036
04:49:52|9.0357
04:49:53|9.0357
04:49:54|9.0271
04:49:55|9.0201
04:49:56|9.0201
04:49:57|9.0201
04:49:58|9.0201
04:49:59|9.0201
04:50:00|9.0201
04:50:01|9.02
04:50:02|9.02
04:50:03|9.0248
04:50:04|9.0145
04:50:05|9.0145
04:50:06|9.0325
04:50:07|9.0246
04:50:08|9.0246
04:50:09|9.0246
04:50:10|9.0246
04:50:11|9.0246
04:50:12|9.0383
04:50:13|9.0469
04:50:14|9.0492
04:50:15|9.0451
04:50:16|9.0451
04:50:17|9.0451
04:50:18|9.0459
04:50:20|9.0459
04:50:20|9.0459
04:50:22|9.0459
04:50:23|9.0459
04:50:25|9.0459
04:50:26|9.0459
04:50:27|9.0459
04:50:28|9.0459
04:50:30|9.0459
04:50:32|9.0459
04:50:33|9.046
04:50:34|9.046
04:50:35|9.046
04:50:35|9.0515
04:50:37|9.0515
04:50:38|9.0513
04:50:39|9.0513
04:50:40|9.0453
04:50:42|9.0453
04:50:42|9.0348
04:50:43|9.03
04:50:44|9.03
04:50:45|9.0326
04:50:46|9.0364
04:50:47|9.0364
04:50:48|9.0364
04:50:50|9.0447
04:50:51|9.0445
04:50:52|9.0445
04:50:52|9.0401
04:50:54|9.047
04:50:54|9.0486
04:50:56|9.0486
04:50:57|9.0486
04:50:58|9.0486
04:50:59|9.0486
04:51:00|9.0489
04:51:01|9.053
04:51:02|9.053
04:51:03|9.0575
04:51:04|9.0575
04:51:05|9.0575
04:51:06|9.0546
04:51:07|9.0546
04:51:08|9.0546
04:51:09|9.0546
04:51:10|9.0483
04:51:11|9.0483
04:51:12|9.0407
04:51:13|9.0353
04:51:14|9.0255
04:51:15|9.0283
04:51:16|9.0283
04:51:17|9.0347
04:51:18|9.0486
04:51:20|9.067
04:51:21|9.0643
04:51:22|9.0643
04:51:24|9.0723
04:51:25|9.0735
04:51:27|9.0735
04:51:27|9.0735
04:51:29|9.0799
04:51:30|9.0895
04:51:31|9.0914
04:51:32|9.0917
04:51:33|9.0917
04:51:34|9.0895
04:51:35|9.0896
04:51:36|9.0896
04:51:37|9.0896
04:51:38|9.0896
04:51:39|9.0955
04:51:41|9.0955
04:51:42|9.0955
04:51:43|9.0857
04:51:44|9.0857
04:51:45|9.0857
04:51:46|9.0959
04:51:47|9.0959
04:51:48|9.0959
04:51:49|9.098
04:51:50|9.0959
04:51:51|9.0995
04:51:52|9.0995
04:51:53|9.0995
04:51:54|9.1006
04:51:55|9.0911
04:51:56|9.0911
04:51:57|9.0911
04:51:58|9.0911
04:51:59|9.0911
04:52:00|9.0911
04:52:01|9.0911
04:52:02|9.0911
04:52:03|9.089
04:52:04|9.1041
04:52:05|9.1041
04:52:06|9.107
04:52:07|9.107
04:52:08|9.0926
04:52:09|9.0926
04:52:11|9.0926
04:52:12|9.0926
04:52:13|9.1
04:52:14|9.1
04:52:15|9.1
04:52:16|9.1
04:52:17|9.1
04:52:18|9.1087
04:52:19|9.1139
04:52:21|9.1139
04:52:22|9.1139
04:52:24|9.1218
04:52:25|9.1247
04:52:26|9.1208
04:52:27|9.1208
04:52:28|9.1208
04:52:29|9.1247
04:52:30|9.1094
04:52:31|9.1094
04:52:32|9.1059
04:52:33|9.1152
04:52:33|9.1152
04:52:36|9.0991
04:52:37|9.0991
04:52:37|9.0956
04:52:38|9.0963
04:52:39|9.108
04:52:40|9.108
04:52:42|9.0984
04:52:42|9.0984
04:52:43|9.0992
04:52:44|9.1118
04:52:45|9.12
04:52:46|9.1121
04:52:48|9.1121
04:52:48|9.1083
04:52:49|9.1083
04:52:50|9.1083
04:52:51|9.1083
04:52:53|9.1083
04:52:53|9.1118
04:52:55|9.1022
04:52:56|9.0954
04:52:57|9.0954
04:52:59|9.1039
04:52:59|9.1039
04:53:00|9.1039
04:53:02|9.1003
04:53:02|9.1003
04:53:04|9.1003
04:53:05|9.1003
04:53:06|9.1003
04:53:07|9.1003
04:53:08|9.1003
04:53:09|9.1003
04:53:09|9.0985
04:53:11|9.0942
04:53:12|9.0882
04:53:13|9.093
04:53:13|9.093
04:53:15|9.0887
04:53:16|9.08
04:53:17|9.08
04:53:18|9.0858
04:53:19|9.0858
04:53:19|9.0857
04:53:21|9.08
04:53:23|9.08
04:53:23|9.0763
04:53:25|9.0756
04:53:27|9.067
04:53:28|9.0641
04:53:29|9.0641
04:53:31|9.067
04:53:31|9.067
04:53:33|9.0709
04:53:33|9.0709
04:53:34|9.073
04:53:36|9.0788
04:53:37|9.09
04:53:38|9.0945
04:53:39|9.0959
04:53:40|9.0959
04:53:41|9.0926
04:53:42|9.1
04:53:43|9.1041
04:53:44|9.1112
04:53:45|9.1079
04:53:46|9.1148
04:53:47|9.1148
04:53:48|9.1148
04:53:50|9.1166
04:53:51|9.1166
04:53:52|9.121
04:53:53|9.121
04:53:54|9.1208
04:53:55|9.1227
04:53:56|9.1358
04:53:57|9.1358
04:53:58|9.1249
04:53:59|9.1249
04:54:00|9.1413
04:54:01|9.15
04:54:02|9.16
04:54:03|9.1516
04:54:04|9.1457
04:54:05|9.1443
04:54:06|9.1443
04:54:07|9.1443
04:54:08|9.1688
04:54:09|9.1756
04:54:10|9.1787
04:54:11|9.1824
04:54:12|9.1824
04:54:14|9.1887
04:54:14|9.1887
04:54:16|9.1887
04:54:17|9.1769
04:54:18|9.1805
04:54:18|9.1801
04:54:20|9.1892
04:54:21|9.1892
04:54:22|9.181
04:54:24|9.181
04:54:25|9.1893
04:54:27|9.1934
04:54:27|9.1935
04:54:29|9.18
04:54:31|9.1826
04:54:32|9.1846
04:54:33|9.1798
04:54:34|9.1666
04:54:35|9.1652
04:54:36|9.1652
04:54:37|9.1652
04:54:38|9.1652
04:54:39|9.1652
04:54:40|9.1652
04:54:41|9.1652
04:54:42|9.1652
04:54:44|9.1652
04:54:44|9.1652
04:54:45|9.1652
04:54:46|9.1862
04:54:47|9.1862
04:54:49|9.1865
04:54:49|9.1988
04:54:50|9.2
04:54:51|9.2
04:54:52|9.2
04:54:53|9.2
04:54:54|9.2
04:54:55|9.2
04:54:56|9.1787
04:54:57|9.1787
04:54:58|9.1729
04:55:00|9.1783
04:55:00|9.1783
04:55:01|9.1709
04:55:02|9.1709
04:55:03|9.1739
04:55:05|9.1739
04:55:05|9.1809
04:55:06|9.1947
04:55:07|9.1999
04:55:08|9.2031
04:55:10|9.2045
04:55:10|9.2099
04:55:11|9.2155
04:55:12|9.2048
04:55:13|9.2048
04:55:14|9.2048
04:55:15|9.2048
04:55:16|9.2226
04:55:17|9.214
04:55:18|9.2245
04:55:19|9.2242
04:55:21|9.2104
04:55:21|9.2109
04:55:22|9.2035
04:55:24|9.1999
04:55:26|9.1927
04:55:28|9.1927
04:55:29|9.2047
04:55:30|9.2047
04:55:31|9.2027
04:55:32|9.2027
04:55:33|9.2162
04:55:35|9.2213
04:55:35|9.2152
04:55:37|9.2106
04:55:38|9.2106
04:55:40|9.2248
04:55:40|9.231
04:55:41|9.2255
04:55:43|9.2255
04:55:44|9.2255
04:55:45|9.2241
04:55:45|9.2322
04:55:47|9.2322
04:55:48|9.245
04:55:49|9.245
04:55:50|9.2247
04:55:51|9.2247
04:55:53|9.2247
04:55:53|9.2162
04:55:54|9.2143
04:55:55|9.2126
04:55:56|9.21
04:55:57|9.2324
04:55:58|9.2324
04:55:59|9.2097
04:56:00|9.2043
04:56:01|9.2043
04:56:02|9.2032
04:56:04|9.2032
04:56:04|9.2005
04:56:05|9.2114
04:56:06|9.1975
04:56:07|9.1915
04:56:09|9.1924
04:56:09|9.1815
04:56:10|9.1875
04:56:11|9.1915
04:56:12|9.1821
04:56:15|9.1875
04:56:15|9.1875
04:56:16|9.1753
04:56:17|9.1737
04:56:18|9.1709
04:56:19|9.1709
04:56:21|9.1641
04:56:22|9.16
04:56:22|9.1617
04:56:23|9.16
04:56:25|9.16
04:56:26|9.1552
04:56:27|9.1552
04:56:28|9.1552
04:56:28|9.1552
04:56:30|9.1537
04:56:31|9.1679
04:56:32|9.1563
04:56:33|9.1563
04:56:34|9.15
04:56:36|9.15
04:56:37|9.15
04:56:38|9.15
04:56:39|9.15
04:56:40|9.1563
04:56:41|9.1563
04:56:42|9.1563
04:56:43|9.1413
04:56:44|9.138
04:56:45|9.125
04:56:46|9.125
04:56:47|9.125
04:56:48|9.1401
04:56:49|9.1511
04:56:50|9.16
04:56:51|9.1628
04:56:52|9.15
04:56:53|9.15
04:56:54|9.1484
04:56:55|9.1484
04:56:56|9.1484
04:56:57|9.1641
04:56:58|9.1698
04:56:59|9.1698
04:57:00|9.1751
04:57:01|9.1811
04:57:02|9.1742
04:57:04|9.1877
04:57:04|9.1954
04:57:06|9.2064
04:57:07|9.2062
04:57:08|9.2062
04:57:09|9.2099
04:57:10|9.2092
04:57:11|9.22
04:57:12|9.22
04:57:13|9.22
04:57:14|9.2242
04:57:14|9.2242
04:57:15|9.2351
04:57:17|9.2331
04:57:18|9.2274
04:57:20|9.2453
04:57:20|9.2386
04:57:21|9.2386
04:57:22|9.2386
04:57:23|9.2283
04:57:25|9.2304
04:57:26|9.2422
04:57:27|9.256
04:57:29|9.2576
04:57:29|9.26
04:57:30|9.264
04:57:32|9.2515
04:57:33|9.2616
04:57:34|9.2685
04:57:35|9.2741
04:57:36|9.2741
04:57:37|9.2741
04:57:38|9.2627
04:57:39|9.2578
04:57:40|9.2519
04:57:41|9.2586
04:57:43|9.2586
04:57:43|9.2586
04:57:44|9.2621
04:57:45|9.2621
04:57:46|9.2621
04:57:48|9.2621
04:57:48|9.2603
04:57:49|9.2764
04:57:50|9.28
04:57:51|9.28
04:57:53|9.28
04:57:53|9.268
04:57:54|9.268
04:57:55|9.26
04:57:56|9.26
04:57:58|9.26
04:57:59|9.2537
04:57:59|9.2537
04:58:01|9.246
04:58:01|9.246
04:58:03|9.2497
04:58:04|9.2531
04:58:04|9.2413
04:58:06|9.2413
04:58:07|9.2283
04:58:07|9.2283
04:58:09|9.2209
04:58:10|9.219
04:58:11|9.2153
04:58:11|9.1971
04:58:12|9.2036
04:58:13|9.2036
04:58:14|9.2036
04:58:16|9.1971
04:58:16|9.1896
04:58:18|9.1926
04:58:19|9.1844
04:58:19|9.1844
04:58:20|9.1844
04:58:21|9.1839
04:58:22|9.1809
04:58:23|9.1768
04:58:24|9.1842
04:58:26|9.1842
04:58:28|9.1738
04:58:29|9.1653
04:58:30|9.164
04:58:32|9.16
04:58:32|9.16
04:58:34|9.1639
04:58:35|9.1587
04:58:36|9.16
04:58:38|9.16
04:58:39|9.16
04:58:39|9.1556
04:58:40|9.1647
04:58:42|9.1647
04:58:43|9.1658
04:58:44|9.1558
04:58:44|9.15
04:58:46|9.15
04:58:47|9.1505
04:58:47|9.1647
04:58:49|9.1589
04:58:50|9.1492
04:58:51|9.1492
04:58:52|9.1492
04:58:52|9.1446
04:58:54|9.1446
04:58:55|9.1412
04:58:56|9.1352
04:58:57|9.1352
04:58:58|9.1398
04:58:59|9.1347
04:59:00|9.1347
04:59:01|9.1347
04:59:01|9.1347
04:59:03|9.1257
04:59:04|9.1227
04:59:05|9.1222
04:59:06|9.1073
04:59:07|9.1073
04:59:09|9.1096
04:59:09|9.1096
04:59:10|9.1096
04:59:11|9.1162
04:59:12|9.1162
04:59:13|9.1162
04:59:15|9.1063
04:59:15|9.1197
04:59:16|9.1175
04:59:17|9.1175
04:59:18|9.1041
04:59:20|9.1078
04:59:21|9.1115
04:59:22|9.1115
04:59:23|9.1148
04:59:24|9.1162
04:59:26|9.1162
04:59:26|9.1162
04:59:28|9.1061
04:59:30|9.1061
04:59:31|9.1061
04:59:32|9.1061
04:59:33|9.1117
04:59:34|9.1117
04:59:35|9.1083
04:59:36|9.1083
04:59:37|9.1
04:59:38|9.1
04:59:39|9.0933
04:59:41|9.0856
04:59:42|9.0911
04:59:43|9.0905
04:59:44|9.0905
04:59:45|9.0901
04:59:47|9.0801
04:59:49|9.079
04:59:49|9.079
04:59:51|9.079
04:59:52|9.0767
04:59:53|9.067
04:59:54|9.06
04:59:55|9.06
04:59:56|9.0555
04:59:57|9.05
04:59:58|9.058
04:59:59|9.058
05:00:00|9.058
05:00:00|9.0631
05:00:02|9.069
05:00:02|9.0741
05:00:04|9.082
05:00:05|9.0777
05:00:07|9.0631
05:00:07|9.0572
05:00:08|9.0546
05:00:09|9.0546
05:00:10|9.0546
05:00:11|9.0546
05:00:12|9.0466
05:00:13|9.0469
05:00:15|9.0511
05:00:15|9.0379
05:00:17|9.029
05:00:18|9.029
05:00:19|9.0258
05:00:20|9.0258
05:00:21|9.0258
05:00:22|9.0258
05:00:23|9.0258
05:00:24|9.0227
05:00:25|9.0227
05:00:26|9.016
05:00:27|9.016
05:00:29|9.0219
05:00:30|9.0356
05:00:31|9.0356
05:00:32|9.0281
05:00:34|9.0281
05:00:34|9.0281
05:00:37|9.0309
05:00:37|9.0282
05:00:38|9.0282
05:00:39|9.0282
05:00:41|9.0282
05:00:43|9.0336
05:00:43|9.0336
05:00:44|9.0399
05:00:45|9.0486
05:00:46|9.0534
05:00:47|9.0582
05:00:48|9.0582
05:00:49|9.0601
05:00:50|9.067
05:00:51|9.0703
05:00:53|9.0673
05:00:53|9.0673
05:00:54|9.0653
05:00:55|9.0653
05:00:56|9.056
05:00:58|9.0336
05:00:58|9.0318
05:00:59|9.0381
05:01:01|9.0381
05:01:02|9.0381
05:01:03|9.0395
05:01:04|9.0429
05:01:05|9.0335
05:01:06|9.0335
05:01:07|9.0335
05:01:09|9.0335
05:01:09|9.0335
05:01:10|9.0331
05:01:11|9.0205
05:01:12|9.0205
05:01:13|9.0298
05:01:14|9.0298
05:01:15|9.0298
05:01:16|9.0149
05:01:17|9.011
05:01:18|9.011
05:01:19|9.011
05:01:20|9.0118
05:01:21|9.0118
05:01:22|9.0072
05:01:23|9.0094
05:01:24|9.0203
05:01:25|9.0218
05:01:27|9.0139
05:01:27|9.0029
05:01:28|9.0022
05:01:30|8.9979
05:01:31|8.9928
05:01:33|8.9895
05:01:33|8.9895
05:01:34|8.9895
05:01:35|8.9895
05:01:36|8.9966
05:01:37|9.0002
05:01:38|9.0002
05:01:39|9.0002
05:01:40|8.9935
05:01:41|8.9935
05:01:42|8.9935
05:01:43|8.9935
05:01:44|8.9936
05:01:45|8.9936
05:01:46|8.9936
05:01:47|8.9936
05:01:48|8.9936
05:01:49|8.9936
05:01:50|8.9936
05:01:51|8.9936
05:01:52|9.
05:01:53|9.
05:01:54|9.01
05:01:55|9.01
05:01:57|8.9953
05:01:58|8.9935
05:01:59|8.9936
05:02:00|8.9935
05:02:01|8.9935
05:02:02|8.9935
05:02:03|8.9935
05:02:04|8.9819
05:02:05|8.9819
05:02:06|8.9762
05:02:07|8.9697
05:02:08|8.9697
05:02:09|8.9697
05:02:10|8.9697
05:02:11|8.975
05:02:12|8.975
05:02:13|8.975
05:02:14|8.975
05:02:15|8.975
05:02:16|8.975
05:02:17|8.975
05:02:18|8.975
05:02:19|8.9779
05:02:20|8.9779
05:02:22|8.9779
05:02:22|8.9779
05:02:23|8.9779
05:02:24|8.9819
05:02:25|8.9819
05:02:26|8.9819
05:02:27|8.9721
05:02:28|8.9721
05:02:29|8.9721
05:02:31|8.9721
05:02:33|8.9663
05:02:34|8.9542
05:02:35|8.9542
05:02:37|8.9521
05:02:38|8.952
05:02:38|8.9598
05:02:40|8.9598
05:02:41|8.9598
05:02:42|8.9598
05:02:43|8.9518
05:02:44|8.9518
05:02:45|8.9518
05:02:46|8.9442
05:02:47|8.9518
05:02:49|8.9518
05:02:50|8.9518
05:02:51|8.9518
05:02:52|8.9518
05:02:52|8.9518
05:02:53|8.9488
05:02:55|8.9436
05:02:56|8.9436
05:02:56|8.9436
05:02:57|8.9436
05:02:58|8.9436
05:02:59|8.9436
05:03:01|8.9571
05:03:02|8.9571
05:03:03|8.9571
05:03:03|8.9571
05:03:05|8.9427
05:03:06|8.9356
05:03:06|8.9356
05:03:07|8.9451
05:03:09|8.9569
05:03:09|8.9628
05:03:11|8.9539
05:03:11|8.9539
05:03:13|8.9539
05:03:14|8.9442
05:03:15|8.9442
05:03:17|8.9379
05:03:17|8.9379
05:03:18|8.9379
05:03:19|8.9379
05:03:20|8.9329
05:03:21|8.9373
05:03:22|8.9373
05:03:23|8.9373
05:03:24|8.93
05:03:26|8.9292
05:03:27|8.9292
05:03:28|8.9292
05:03:29|8.9292
05:03:30|8.9356
05:03:32|8.9356
05:03:33|8.9356
05:03:35|8.9356
05:03:36|8.9356
05:03:37|8.9356
05:03:38|8.9356
05:03:39|8.9356
05:03:40|8.9403
05:03:41|8.9403
05:03:43|8.9386
05:03:44|8.9416
05:03:46|8.9416
05:03:47|8.9416
05:03:48|8.9416
05:03:49|8.9529
05:03:50|8.9529
05:03:51|8.9599
05:03:52|8.9599
05:03:53|8.9599
05:03:54|8.9599
05:03:55|8.9599
05:03:56|8.9599
05:03:57|8.9599
05:03:58|8.9599
05:03:59|8.9628
05:04:00|8.9628
05:04:00|8.9573
05:04:02|8.9627
05:04:03|8.9627
05:04:03|8.9775
05:04:06|8.9842
05:04:06|8.9792
05:04:07|8.9694
05:04:08|8.9662
05:04:09|8.9662
05:04:10|8.9662
05:04:11|8.961
05:04:12|8.961
05:04:13|8.9615
05:04:15|8.9615
05:04:15|8.9599
05:04:16|8.9542
05:04:17|8.95
05:04:18|8.95
05:04:20|8.95
05:04:21|8.9544
05:04:22|8.9544
05:04:23|8.9533
05:04:24|8.9533
05:04:25|8.9533
05:04:25|8.9533
05:04:27|8.9533
05:04:28|8.9533
05:04:29|8.9666
05:04:30|8.9666
05:04:31|8.9664
05:04:33|8.9692
05:04:33|8.9692
05:04:35|8.9692
05:04:37|8.9692
05:04:38|8.9692
05:04:40|8.975
05:04:40|8.9781
05:04:41|8.9781
05:04:42|8.9781
05:04:43|8.97
05:04:44|8.97
05:04:45|8.9549
05:04:47|8.9475
05:04:48|8.9475
05:04:49|8.9475
05:04:50|8.9475
05:04:51|8.9475
05:04:52|8.9475
05:04:53|8.9417
05:04:54|8.9475
05:04:55|8.9333
05:04:56|8.9275
05:04:57|8.9261
05:04:58|8.926
05:04:59|8.926
05:05:00|8.9213
05:05:01|8.926
05:05:02|8.926
05:05:04|8.926
05:05:04|8.926
05:05:05|8.926
05:05:06|8.926
05:05:07|8.9335
05:05:08|8.932
05:05:09|8.932
05:05:10|8.9305
05:05:11|8.9277
05:05:12|8.9277
05:05:13|8.9277
05:05:14|8.9277
05:05:15|8.9316
05:05:16|8.9317
05:05:17|8.9317
05:05:19|8.9317
05:05:19|8.9317
05:05:20|8.9317
05:05:21|8.9317
05:05:22|8.9348
05:05:24|8.9296
05:05:25|8.9296
05:05:26|8.9317
05:05:27|8.9317
05:05:28|8.9317
05:05:29|8.9317
05:05:30|8.9317
05:05:31|8.9317
05:05:33|8.9301
05:05:35|8.9301
05:05:36|8.9475
05:05:37|8.954
05:05:39|8.9493
05:05:40|8.945
05:05:41|8.9335
05:05:43|8.9335
05:05:44|8.9303
05:05:45|8.929
05:05:46|8.929
05:05:47|8.9251
05:05:48|8.9251
05:05:49|8.9202
05:05:50|8.9202
05:05:51|8.9202
05:05:52|8.9213
05:05:53|8.9208
05:05:54|8.9256
05:05:55|8.9056
05:05:56|8.9056
05:05:57|8.9021
05:05:59|8.8988
05:05:59|8.9044
05:06:00|8.8988
05:06:01|8.8988
05:06:02|8.8892
05:06:04|8.8947
05:06:06|8.8947
05:06:06|8.8947
05:06:07|8.9021
05:06:08|8.9037
05:06:10|8.9037
05:06:11|8.9037
05:06:11|8.9037
05:06:13|8.91
05:06:13|8.91
05:06:14|8.91
05:06:16|8.9202
05:06:17|8.9238
05:06:18|8.9358
05:06:19|8.9286
05:06:20|8.9286
05:06:21|8.9286
05:06:22|8.9286
05:06:23|8.9286
05:06:24|8.9379
05:06:25|8.945
05:06:26|8.9437
05:06:28|8.9437
05:06:28|8.9437
05:06:29|8.9437
05:06:30|8.9437
05:06:31|8.9437
05:06:32|8.9437
05:06:33|8.9476
05:06:35|8.9437
05:06:36|8.9481
05:06:37|8.9481
05:06:39|8.9481
05:06:40|8.9481
05:06:40|8.9481
05:06:42|8.9503
05:06:43|8.9527
05:06:44|8.9587
05:06:44|8.959
05:06:46|8.959
05:06:47|8.959
05:06:48|8.959
05:06:49|8.959
05:06:50|8.9385
05:06:51|8.9329
05:06:52|8.9329
05:06:53|8.9269
05:06:54|8.9269
05:06:54|8.9269
05:06:56|8.9269
05:06:57|8.9251
05:06:58|8.9185
05:06:59|8.9222
05:07:00|8.9222
05:07:01|8.9222
05:07:01|8.9153
05:07:03|8.9058
05:07:05|8.909
05:07:05|8.909
05:07:06|8.9171
05:07:07|8.9171
05:07:08|8.9171
05:07:09|8.9171
05:07:10|8.9269
05:07:11|8.9269
05:07:13|8.9454
05:07:14|8.9454
05:07:14|8.9454
05:07:16|8.9454
05:07:17|8.9454
05:07:18|8.9454
05:07:19|8.9478
05:07:20|8.9478
05:07:21|8.9506
05:07:22|8.9458
05:07:23|8.9458
05:07:24|8.9458
05:07:25|8.9609
05:07:26|8.963
05:07:27|8.963
05:07:28|8.963
05:07:29|8.9625
05:07:30|8.9572
05:07:31|8.9572
05:07:32|8.9572
05:07:33|8.9572
05:07:34|8.965
05:07:36|8.9721
05:07:37|8.98
05:07:38|8.972
05:07:40|8.9842
05:07:40|8.9784
05:07:42|8.9784
05:07:43|8.9784
05:07:44|8.9784
05:07:45|8.9784
05:07:46|8.9784
05:07:47|8.9784
05:07:49|8.9784
05:07:49|8.9745
05:07:50|8.9745
05:07:51|8.9745
05:07:52|8.9745
05:07:53|8.981
05:07:54|8.981
05:07:55|8.981
05:07:57|8.9752
05:07:58|8.9752
05:07:59|8.9731
05:08:00|8.9731
05:08:01|8.9731
05:08:02|8.9875
05:08:03|8.9778
05:08:04|8.9714
05:08:05|8.9714
05:08:06|8.965
05:08:07|8.9719
05:08:08|8.9719
05:08:09|8.9719
05:08:10|8.97
05:08:11|8.987
05:08:12|8.987
05:08:13|8.9874
05:08:14|8.9882
05:08:15|8.9933
05:08:17|9.0012
05:08:17|9.0068
05:08:18|9.0086
05:08:19|9.0011
05:08:20|9.0011
05:08:21|9.0086
05:08:22|8.9976
05:08:23|8.9976
05:08:24|8.9976
05:08:25|8.9976
05:08:27|9.0035
05:08:27|8.9958
05:08:28|8.9904
05:08:29|8.9904
05:08:30|8.9904
05:08:32|8.9904
05:08:33|8.9915
05:08:33|8.9888
05:08:34|8.9841
05:08:36|8.9785
05:08:37|8.9778
05:08:39|8.9737
05:08:40|8.9737
05:08:40|8.9827
05:08:43|8.9827
05:08:44|8.9827
05:08:45|8.9827
05:08:46|8.9827
05:08:47|8.9827
05:08:48|8.9827
05:08:49|8.9827
05:08:50|8.9827
05:08:51|8.9827
05:08:53|8.9933
05:08:54|8.9933
05:08:55|8.9925
05:08:56|8.9925
05:08:57|8.9925
05:08:58|8.9925
05:08:59|8.9925
05:09:00|8.9925
05:09:01|8.9898
05:09:02|8.9973
05:09:03|8.983
05:09:04|8.9908
05:09:05|8.9908
05:09:06|8.975
05:09:07|8.9742
05:09:08|8.977
05:09:09|8.9801
05:09:10|8.9801
05:09:11|8.9813
05:09:12|8.9813
05:09:13|8.9813
05:09:14|8.9813
05:09:15|8.9813
05:09:16|8.9871
05:09:17|8.9871
05:09:18|8.9919
05:09:19|8.9933
05:09:20|8.9933
05:09:21|8.9933
05:09:22|8.9933
05:09:23|8.9924
05:09:24|8.9924
05:09:25|9.0003
05:09:26|9.0003
05:09:27|8.9931
05:09:28|8.9931
05:09:29|9.0005
05:09:30|9.0005
05:09:31|9.0005
05:09:32|9.0005
05:09:33|9.0005
05:09:34|8.998
05:09:35|8.9994
05:09:36|8.9994
05:09:38|8.9994
05:09:39|8.9994
05:09:40|9.0019
05:09:41|9.0021
05:09:43|9.0155
05:09:44|9.0131
05:09:45|9.0131
05:09:46|9.0131
05:09:47|9.021
05:09:48|9.0172
05:09:50|9.0156
05:09:51|9.0156
05:09:52|9.0156
05:09:53|9.0165
05:09:54|9.0301
05:09:55|9.034
05:09:56|9.0423
05:09:57|9.0461
05:09:58|9.0465
05:09:59|9.0462
05:10:00|9.0423
05:10:01|9.0339
05:10:02|9.0339
05:10:04|9.0277
05:10:04|9.0277
05:10:05|9.0372
05:10:06|9.0372
05:10:07|9.0372
05:10:10|9.0271
05:10:10|9.039
05:10:11|9.0383
05:10:12|9.0383
05:10:13|9.0486
05:10:14|9.0533
05:10:15|9.0533
05:10:17|9.048
05:10:17|9.048
05:10:19|9.048
05:10:20|9.048
05:10:21|9.0472
05:10:22|9.0472
05:10:23|9.0519
05:10:24|9.0519
05:10:25|9.0519
05:10:25|9.0519
05:10:27|9.0519
05:10:27|9.0395
05:10:29|9.0395
05:10:30|9.0349
05:10:31|9.0371
05:10:32|9.0371
05:10:33|9.0371
05:10:34|9.0301
05:10:36|9.0301
05:10:36|9.0274
05:10:38|9.0229
05:10:39|9.0149
05:10:41|9.0117
05:10:42|9.0117
05:10:43|9.01
05:10:44|9.0029
05:10:45|9.0029
05:10:47|9.0001
05:10:48|9.0001
05:10:49|8.9951
05:10:50|8.9973
05:10:52|8.9907
05:10:53|8.9907
05:10:54|8.9933
05:10:55|8.9994
05:10:56|8.9994
05:10:57|8.9994
05:10:58|9.0029
05:10:59|8.9946
05:11:00|8.9946
05:11:01|8.9946
05:11:02|8.9946
05:11:04|8.9946
05:11:04|8.9833
05:11:05|8.9824
05:11:06|8.9785
05:11:07|8.9743
05:11:08|8.9732
05:11:09|8.9732
05:11:10|8.9732
05:11:11|8.9732
05:11:12|8.9732
05:11:14|8.9835
05:11:14|8.9835
05:11:15|8.9682
05:11:16|8.9682
05:11:17|8.9682
05:11:19|8.9682
05:11:19|8.9746
05:11:20|8.9746
05:11:21|8.9746
05:11:22|8.9746
05:11:23|8.9746
05:11:24|8.9676
05:11:25|8.9666
05:11:26|8.9872
05:11:27|8.9865
05:11:28|8.9891
05:11:29|9.0111
05:11:30|9.0116
05:11:31|9.0141
05:11:33|9.0155
05:11:34|9.0278
05:11:34|9.0301
05:11:36|9.0423
05:11:37|9.0575
05:11:38|9.0392
05:11:40|9.0698
05:11:41|9.08
05:11:43|9.0785
05:11:44|9.0767
05:11:45|9.0767
05:11:45|9.0768
05:11:47|9.0878
05:11:48|9.0895
05:11:50|9.1013
05:11:51|9.1086
05:11:52|9.1084
05:11:53|9.1084
05:11:54|9.1309
05:11:55|9.1587
05:11:56|9.1684
05:11:57|9.167
05:11:58|9.1864
05:11:59|9.1974
05:12:01|9.2
05:12:01|9.2026
05:12:03|9.2158
05:12:04|9.2198
05:12:06|9.2341
05:12:07|9.2342
05:12:07|9.2351
05:12:09|9.2391
05:12:10|9.2311
05:12:10|9.2272
05:12:12|9.221
05:12:13|9.22
05:12:14|9.2308
05:12:15|9.2225
05:12:15|9.2312
05:12:16|9.2265
05:12:18|9.2191
05:12:19|9.2143
05:12:20|9.2047
05:12:21|9.2047
05:12:22|9.2192
05:12:23|9.2105
05:12:24|9.1975
05:12:25|9.22
05:12:26|9.226
05:12:27|9.2372
05:12:28|9.223
05:12:29|9.223
05:12:30|9.2433
05:12:31|9.245
05:12:32|9.245
05:12:33|9.256
05:12:34|9.2604
05:12:35|9.2604
05:12:36|9.2556
05:12:37|9.2541
05:12:38|9.2529
05:12:39|9.2517
05:12:41|9.2309
05:12:42|9.2211
05:12:44|9.2346
05:12:46|9.2201
05:12:46|9.219
05:12:47|9.2342
05:12:48|9.2269
05:12:49|9.2269
05:12:51|9.2256
05:12:53|9.2171
05:12:53|9.24
05:12:54|9.228
05:12:55|9.2288
05:12:56|9.2414
05:12:57|9.2501
05:12:58|9.25
05:12:59|9.238
05:13:01|9.2384
05:13:01|9.231
05:13:03|9.2284
05:13:04|9.2264
05:13:05|9.2267
05:13:06|9.2261
05:13:07|9.219
05:13:07|9.24
05:13:09|9.2328
05:13:10|9.2346
05:13:11|9.2346
05:13:12|9.2539
05:13:12|9.2488
05:13:14|9.2415
05:13:15|9.2415
05:13:16|9.2399
05:13:16|9.2371
05:13:18|9.2371
05:13:20|9.2371
05:13:20|9.2373
05:13:21|9.2436
05:13:23|9.2323
05:13:23|9.2323
05:13:25|9.2267
05:13:26|9.2271
05:13:27|9.2162
05:13:28|9.2162
05:13:29|9.2175
05:13:30|9.2157
05:13:31|9.2097
05:13:31|9.2166
05:13:33|9.214
05:13:34|9.214
05:13:34|9.214
05:13:36|9.2106
05:13:37|9.2106
05:13:38|9.208
05:13:39|9.2149
05:13:40|9.2188
05:13:42|9.2268
05:13:43|9.2268
05:13:45|9.2395
05:13:45|9.2342
05:13:46|9.2342
05:13:48|9.2324
05:13:48|9.236
05:13:49|9.2334
05:13:50|9.228
05:13:51|9.228
05:13:53|9.231
05:13:54|9.237
05:13:56|9.2213
05:13:56|9.215
05:13:58|9.2213
05:13:59|9.2
05:14:00|9.2026
05:14:01|9.2056
05:14:02|9.2165
05:14:03|9.2226
05:14:04|9.2226
05:14:05|9.2226
05:14:06|9.2226
05:14:07|9.2
05:14:08|9.204
05:14:09|9.1958
05:14:10|9.1944
05:14:11|9.1952
05:14:12|9.1892
05:14:13|9.1842
05:14:14|9.1822
05:14:16|9.1778
05:14:16|9.1715
05:14:17|9.1628
05:14:18|9.1628
05:14:19|9.1628
05:14:21|9.1628
05:14:21|9.1617
05:14:22|9.1743
05:14:23|9.1639
05:14:24|9.1634
05:14:26|9.1634
05:14:26|9.1535
05:14:28|9.1709
05:14:29|9.1672
05:14:30|9.1672
05:14:30|9.1801
05:14:32|9.1739
05:14:33|9.1877
05:14:33|9.1877
05:14:34|9.1752
05:14:36|9.1687
05:14:36|9.1687
05:14:37|9.153
05:14:39|9.153
05:14:40|9.1631
05:14:40|9.1631
05:14:43|9.1606
05:14:44|9.1533
05:14:45|9.1533
05:14:46|9.1533
05:14:48|9.1558
05:14:48|9.1559
05:14:50|9.1604
05:14:51|9.1737
05:14:52|9.1737
05:14:54|9.1811
05:14:54|9.1877
05:14:56|9.1817
05:14:57|9.1817
05:14:58|9.1817
05:14:59|9.1817
05:15:00|9.1869
05:15:01|9.1936
05:15:02|9.1895
05:15:04|9.1748
05:15:05|9.1689
05:15:06|9.1689
05:15:06|9.1689
05:15:07|9.1709
05:15:08|9.1709
05:15:09|9.1709
05:15:11|9.192
05:15:12|9.1822
05:15:13|9.1822
05:15:14|9.1867
05:15:15|9.1867
05:15:15|9.1867
05:15:17|9.2006
05:15:17|9.2006
05:15:19|9.2006
05:15:19|9.206
05:15:21|9.196
05:15:21|9.186
05:15:23|9.1974
05:15:24|9.2013
05:15:25|9.2013
05:15:25|9.215
05:15:27|9.215
05:15:28|9.2094
05:15:28|9.2086
05:15:29|9.2198
05:15:30|9.2211
05:15:31|9.2247
05:15:33|9.2151
05:15:33|9.205
05:15:34|9.2088
05:15:35|9.2101
05:15:36|9.2101
05:15:37|9.2045
05:15:38|9.2045
05:15:39|9.2084
05:15:40|9.2084
05:15:41|9.22
05:15:43|9.2221
05:15:44|9.2224
05:15:46|9.2653
05:15:47|9.2653
05:15:48|9.266
05:15:49|9.2561
05:15:50|9.2357
05:15:51|9.2539
05:15:53|9.2597
05:15:54|9.2597
05:15:55|9.2597
05:15:56|9.2473
05:15:57|9.2546
05:15:57|9.2364
05:15:59|9.246
05:16:00|9.2386
05:16:01|9.2386
05:16:02|9.2386
05:16:03|9.2386
05:16:04|9.2539
05:16:05|9.2637
05:16:06|9.2637
05:16:07|9.2535
05:16:08|9.2535
05:16:09|9.2535
05:16:10|9.244
05:16:11|9.229
05:16:12|9.226
05:16:13|9.2297
05:16:15|9.235
05:16:16|9.2378
05:16:16|9.2378
05:16:18|9.2378
05:16:19|9.234
05:16:20|9.223
05:16:21|9.2261
05:16:22|9.2322
05:16:23|9.2322
05:16:24|9.2368
05:16:25|9.2368
05:16:26|9.2389
05:16:26|9.2389
05:16:28|9.2389
05:16:29|9.2337
05:16:30|9.2384
05:16:31|9.2384
05:16:32|9.2332
05:16:33|9.2447
05:16:34|9.2618
05:16:35|9.2685
05:16:36|9.2685
05:16:37|9.26
05:16:38|9.2602
05:16:39|9.2653
05:16:40|9.276
05:16:41|9.2798
05:16:42|9.2723
05:16:43|9.2791
05:16:44|9.284
05:16:45|9.2883
05:16:46|9.2784
05:16:48|9.2918
05:16:48|9.2949
05:16:50|9.3031
05:16:51|9.3078
05:16:52|9.3078
05:16:53|9.3052
05:16:54|9.2918
05:16:55|9.2918
05:16:56|9.2918
05:16:57|9.3113
05:16:58|9.306
05:16:59|9.306
05:17:00|9.3058
05:17:02|9.3228
05:17:03|9.3298
05:17:04|9.342
05:17:05|9.3442
05:17:06|9.3442
05:17:07|9.3328
05:17:08|9.3328
05:17:09|9.3328
05:17:10|9.3379
05:17:11|9.3392
05:17:12|9.3482
05:17:13|9.3372
05:17:14|9.3372
05:17:15|9.3372
05:17:16|9.3467
05:17:16|9.3443
05:17:18|9.3443
05:17:19|9.355
05:17:20|9.3696
05:17:21|9.3696
05:17:22|9.3566
05:17:23|9.3489
05:17:24|9.3602
05:17:25|9.3602
05:17:26|9.3491
05:17:27|9.3634
05:17:28|9.3634
05:17:29|9.3588
05:17:30|9.3588
05:17:31|9.3588
05:17:32|9.3672
05:17:33|9.3533
05:17:34|9.3748
05:17:35|9.374
05:17:36|9.374
05:17:37|9.3647
05:17:38|9.3565
05:17:39|9.3565
05:17:40|9.3525
05:17:41|9.361
05:17:43|9.3549
05:17:44|9.3478
05:17:46|9.351
05:17:47|9.351
05:17:48|9.3383
05:17:49|9.3383
05:17:50|9.3474
05:17:51|9.3474
05:17:52|9.3416
05:17:54|9.3416
05:17:55|9.3416
05:17:56|9.3371
05:17:57|9.3257
05:17:57|9.3149
05:17:59|9.3109
05:18:01|9.3124
05:18:01|9.3
05:18:02|9.2953
05:18:03|9.3122
05:18:05|9.3043
05:18:05|9.2992
05:18:06|9.2992
05:18:07|9.2992
05:18:08|9.2992
05:18:09|9.3182
05:18:10|9.3182
05:18:11|9.3182
05:18:12|9.3192
05:18:13|9.3192
05:18:14|9.3192
05:18:15|9.3051
05:18:16|9.3051
05:18:17|9.3051
05:18:18|9.3051
05:18:19|9.3051
05:18:21|9.3051
05:18:22|9.3084
05:18:23|9.3084
05:18:23|9.3084
05:18:25|9.3084
05:18:25|9.3084
05:18:26|9.3192
05:18:28|9.3266
05:18:28|9.3257
05:18:30|9.3257
05:18:31|9.3316
05:18:32|9.335
05:18:33|9.335
05:18:34|9.3374
05:18:35|9.3374
05:18:36|9.3374
05:18:37|9.3374
05:18:39|9.3345
05:18:39|9.3345
05:18:40|9.3345
05:18:41|9.3345
05:18:43|9.3345
05:18:44|9.3345
05:18:46|9.3345
05:18:47|9.3287
05:18:49|9.3359
05:18:50|9.3238
05:18:52|9.3341
05:18:52|9.3341
05:18:54|9.3341
05:18:55|9.3445
05:18:56|9.3445
05:18:57|9.3483
05:18:58|9.3483
05:18:59|9.3515
05:19:00|9.3515
05:19:01|9.3515
05:19:02|9.35
05:19:03|9.35
05:19:04|9.3404
05:19:05|9.3404
05:19:06|9.3351
05:19:07|9.3409
05:19:08|9.3409
05:19:09|9.3409
05:19:10|9.3409
05:19:11|9.3286
05:19:12|9.3286
05:19:13|9.3341
05:19:14|9.3341
05:19:16|9.3341
05:19:16|9.3388
05:19:17|9.35
05:19:18|9.35
05:19:19|9.35
05:19:21|9.35
05:19:22|9.35
05:19:23|9.35
05:19:24|9.35
05:19:25|9.344
05:19:26|9.3288
05:19:27|9.3436
05:19:28|9.3436
05:19:29|9.3436
05:19:30|9.3345
05:19:31|9.334
05:19:32|9.33
05:19:33|9.3286
05:19:34|9.3696
05:19:35|9.352
05:19:36|9.3553
05:19:37|9.3553
05:19:38|9.3553
05:19:39|9.3606
05:19:40|9.3722
05:19:41|9.3731
05:19:42|9.3611
05:19:43|9.3611
05:19:44|9.3611
05:19:45|9.3611
05:19:47|9.3611
05:19:48|9.36
05:19:50|9.36
05:19:51|9.3647
05:19:52|9.3647
05:19:53|9.3562
05:19:54|9.3522
05:19:56|9.3404
05:19:57|9.344
05:19:57|9.3345
05:19:58|9.3287
05:20:00|9.3287
05:20:00|9.3287
05:20:02|9.3322
05:20:03|9.3322
05:20:04|9.3257
05:20:05|9.3257
05:20:06|9.3257
05:20:07|9.3226
05:20:08|9.3218
05:20:09|9.3218
05:20:10|9.32
05:20:11|9.3107
05:20:12|9.3019
05:20:13|9.2995
05:20:14|9.2995
05:20:15|9.2984
05:20:16|9.2984
05:20:17|9.3105
05:20:18|9.3105
05:20:19|9.3105
05:20:20|9.3027
05:20:22|9.2894
05:20:22|9.2816
05:20:23|9.2816
05:20:24|9.2873
05:20:25|9.2991
05:20:27|9.2991
05:20:27|9.2893
05:20:28|9.2873
05:20:29|9.2895
05:20:30|9.2942
05:20:31|9.2881
05:20:32|9.2881
05:20:33|9.2881
05:20:34|9.2881
05:20:35|9.2969
05:20:36|9.2969
05:20:37|9.2969
05:20:38|9.2969
05:20:39|9.2873
05:20:40|9.2873
05:20:41|9.2873
05:20:42|9.28
05:20:43|9.28
05:20:44|9.28
05:20:45|9.2728
05:20:47|9.2728
05:20:49|9.2728
05:20:50|9.264
05:20:51|9.2661
05:20:53|9.2721
05:20:53|9.2721
05:20:55|9.2814
05:20:55|9.2814
05:20:56|9.2814
05:20:57|9.2814
05:20:59|9.2814
05:21:00|9.2828
05:21:01|9.2901
05:21:02|9.2811
05:21:03|9.2755
05:21:03|9.2696
05:21:05|9.25
05:21:06|9.25
05:21:07|9.2466
05:21:08|9.245
05:21:08|9.2549
05:21:09|9.2449
05:21:11|9.2431
05:21:11|9.24
05:21:12|9.24
05:21:13|9.24
05:21:14|9.238
05:21:16|9.2348
05:21:17|9.2303
05:21:18|9.2251
05:21:19|9.2251
05:21:19|9.2251
05:21:21|9.2251
05:21:22|9.2345
05:21:23|9.2345
05:21:24|9.2345
05:21:25|9.2345
05:21:25|9.2345
05:21:27|9.2345
05:21:28|9.22
05:21:28|9.219
05:21:30|9.219
05:21:31|9.22
05:21:32|9.2303
05:21:32|9.2303
05:21:34|9.2154
05:21:35|9.2097
05:21:35|9.2097
05:21:37|9.2196
05:21:37|9.2243
05:21:39|9.2152
05:21:40|9.2152
05:21:41|9.2152
05:21:42|9.2152
05:21:42|9.2152
05:21:44|9.2177
05:21:45|9.2183
05:21:46|9.2183
05:21:46|9.2183
05:21:49|9.2183
05:21:49|9.21
05:21:51|9.21
05:21:53|9.21
05:21:54|9.2054
05:21:56|9.2066
05:21:57|9.2027
05:21:58|9.2027
05:21:59|9.2027
05:22:00|9.1951
05:22:00|9.1984
05:22:01|9.1877
05:22:03|9.1972
05:22:04|9.1924
05:22:05|9.1924
05:22:06|9.1984
05:22:07|9.1984
05:22:08|9.1984
05:22:09|9.1984
05:22:10|9.1984
05:22:11|9.1984
05:22:12|9.1984
05:22:13|9.1984
05:22:14|9.1984
05:22:16|9.1984
05:22:16|9.1928
05:22:17|9.1868
05:22:18|9.1869
05:22:19|9.1869
05:22:20|9.1869
05:22:21|9.1869
05:22:22|9.186
05:22:23|9.1844
05:22:24|9.1844
05:22:26|9.1787
05:22:26|9.1688
05:22:27|9.16
05:22:28|9.16
05:22:29|9.16
05:22:31|9.16
05:22:31|9.1557
05:22:32|9.1557
05:22:33|9.1557
05:22:34|9.1693
05:22:35|9.1741
05:22:37|9.1741
05:22:37|9.1741
05:22:38|9.1741
05:22:39|9.1556
05:22:40|9.1504
05:22:42|9.1626
05:22:43|9.1626
05:22:44|9.1626
05:22:45|9.1626
05:22:46|9.1626
05:22:47|9.1626
05:22:49|9.1626
05:22:50|9.1626
05:22:52|9.1478
05:22:53|9.1611
05:22:54|9.1611
05:22:56|9.1611
05:22:57|9.1611
05:22:58|9.1611
05:22:59|9.1611
05:23:00|9.1611
05:23:01|9.15
05:23:02|9.1634
05:23:03|9.1634
05:23:04|9.1675
05:23:05|9.1598
05:23:06|9.1598
05:23:07|9.152
05:23:08|9.1439
05:23:10|9.1439
05:23:10|9.1439
05:23:11|9.1439
05:23:12|9.138
05:23:13|9.1368
05:23:15|9.14
05:23:16|9.14
05:23:17|9.14
05:23:18|9.1435
05:23:18|9.1435
05:23:20|9.1452
05:23:21|9.1436
05:23:21|9.1436
05:23:23|9.1436
05:23:24|9.1436
05:23:25|9.1436
05:23:26|9.1587
05:23:27|9.1587
05:23:28|9.1598
05:23:29|9.16
05:23:30|9.1645
05:23:31|9.1645
05:23:32|9.1686
05:23:32|9.1686
05:23:33|9.1686
05:23:35|9.1686
05:23:36|9.1686
05:23:37|9.1686
05:23:38|9.1686
05:23:39|9.1686
05:23:40|9.1686
05:23:41|9.1686
05:23:42|9.1686
05:23:43|9.1686
05:23:44|9.1686
05:23:45|9.1686
05:23:46|9.1686
05:23:47|9.1686
05:23:48|9.1762
05:23:49|9.1762
05:23:50|9.1762
05:23:52|9.1762
05:23:53|9.1762
05:23:54|9.1762
05:23:56|9.1762
05:23:56|9.18
05:23:57|9.1762
05:23:59|9.1743
05:24:00|9.1811
05:24:01|9.1811
05:24:03|9.1811
05:24:04|9.1811
05:24:05|9.1811
05:24:06|9.1811
05:24:07|9.1811
05:24:07|9.175
05:24:09|9.1736
05:24:10|9.1736
05:24:11|9.1775
05:24:12|9.1775
05:24:13|9.1775
05:24:14|9.1775
05:24:15|9.1775
05:24:16|9.1824
05:24:17|9.1824
05:24:18|9.1824
05:24:20|9.1824
05:24:21|9.175
05:24:22|9.175
05:24:23|9.175
05:24:24|9.175
05:24:25|9.175
05:24:25|9.175
05:24:27|9.175
05:24:28|9.175
05:24:29|9.172
05:24:30|9.172
05:24:31|9.172
05:24:32|9.172
05:24:33|9.172
05:24:34|9.172
05:24:35|9.172
05:24:36|9.1776
05:24:36|9.1776
05:24:38|9.1618
05:24:39|9.16
05:24:40|9.16
05:24:41|9.16
05:24:42|9.16
05:24:43|9.16
05:24:43|9.1492
05:24:45|9.1492
05:24:46|9.1558
05:24:47|9.1558
05:24:48|9.1561
05:24:48|9.1561
05:24:50|9.1561
05:24:52|9.1561
05:24:53|9.1558
05:24:54|9.1558
05:24:56|9.1492
05:24:57|9.1492
05:24:58|9.1492
05:24:59|9.1492
05:25:00|9.1414
05:25:01|9.1414
05:25:02|9.1423
05:25:04|9.1423
05:25:05|9.1423
05:25:05|9.1423
05:25:06|9.1368
05:25:07|9.1347
05:25:08|9.1347
05:25:09|9.1347
05:25:10|9.1347
05:25:11|9.1313
05:25:12|9.1313
05:25:13|9.1276
05:25:14|9.1276
05:25:16|9.1276
05:25:16|9.1257
05:25:17|9.1257
05:25:18|9.1257
05:25:19|9.1238
05:25:20|9.1329
05:25:21|9.1346
05:25:22|9.1346
05:25:23|9.1346
05:25:24|9.1346
05:25:25|9.1346
05:25:26|9.1346
05:25:27|9.1346
05:25:28|9.1442
05:25:29|9.1346
05:25:30|9.1346
05:25:31|9.1346
05:25:32|9.1346
05:25:33|9.1259
05:25:34|9.1259
05:25:35|9.1259
05:25:36|9.1259
05:25:37|9.1335
05:25:38|9.1335
05:25:39|9.1335
05:25:40|9.1335
05:25:41|9.1335
05:25:42|9.1335
05:25:43|9.1335
05:25:44|9.1335
05:25:45|9.1375
05:25:46|9.1512
05:25:47|9.1527
05:25:48|9.1525
05:25:49|9.1563
05:25:50|9.1509
05:25:52|9.144
05:25:54|9.152
05:25:55|9.152
05:25:56|9.152
05:25:58|9.152
05:25:58|9.152
05:26:00|9.1529
05:26:01|9.153
05:26:03|9.163
05:26:04|9.1641
05:26:05|9.1719
05:26:06|9.1719
05:26:08|9.1787
05:26:09|9.1741
05:26:10|9.1747
05:26:10|9.1841
05:26:12|9.1841
05:26:12|9.1944
05:26:14|9.1849
05:26:14|9.1849
05:26:16|9.1974
05:26:17|9.187
05:26:18|9.1866
05:26:19|9.1948
05:26:20|9.2026
05:26:21|9.1929
05:26:21|9.206
05:26:22|9.206
05:26:24|9.206
05:26:25|9.2094
05:26:25|9.2098
05:26:26|9.2151
05:26:28|9.2151
05:26:29|9.2151
05:26:29|9.2151
05:26:31|9.2043
05:26:31|9.2128
05:26:32|9.2162
05:26:34|9.2185
05:26:35|9.2185
05:26:35|9.2185
05:26:37|9.2185
05:26:37|9.2198
05:26:38|9.2248
05:26:39|9.2247
05:26:41|9.2259
05:26:42|9.2281
05:26:43|9.2281
05:26:44|9.231
05:26:45|9.231
05:26:46|9.2348
05:26:46|9.2206
05:26:47|9.2151
05:26:49|9.2151
05:26:49|9.2151
05:26:51|9.2151
05:26:51|9.2151
05:26:53|9.2151
05:26:55|9.2278
05:26:55|9.2318
05:26:56|9.2318
05:26:58|9.2318
05:27:00|9.2318
05:27:02|9.2318
05:27:02|9.2318
05:27:03|9.2115
05:27:04|9.2051
05:27:05|9.2
05:27:07|9.1975
05:27:08|9.1975
05:27:09|9.1975
05:27:10|9.1975
05:27:11|9.2074
05:27:12|9.2162
05:27:13|9.2162
05:27:14|9.2151
05:27:15|9.22
05:27:16|9.2268
05:27:17|9.2248
05:27:18|9.2248
05:27:19|9.2248
05:27:20|9.2248
05:27:21|9.2326
05:27:22|9.2326
05:27:23|9.2384
05:27:24|9.2384
05:27:25|9.2384
05:27:26|9.2384
05:27:27|9.2384
05:27:28|9.2486
05:27:29|9.2466
05:27:31|9.2466
05:27:31|9.2583
05:27:32|9.2615
05:27:33|9.2679
05:27:34|9.2679
05:27:35|9.2679
05:27:36|9.2523
05:27:37|9.2478
05:27:38|9.2592
05:27:39|9.2552
05:27:40|9.2552
05:27:42|9.2653
05:27:42|9.2607
05:27:43|9.2607
05:27:45|9.2607
05:27:46|9.2607
05:27:48|9.2607
05:27:48|9.2607
05:27:49|9.2607
05:27:50|9.2607
05:27:51|9.2607
05:27:52|9.2607
05:27:54|9.2607
05:27:56|9.2573
05:27:56|9.2456
05:27:57|9.2397
05:27:58|9.247
05:28:00|9.247
05:28:01|9.2502
05:28:02|9.2502
05:28:03|9.2463
05:28:05|9.2463
05:28:05|9.2529
05:28:06|9.2529
05:28:08|9.2487
05:28:09|9.2487
05:28:10|9.2487
05:28:11|9.2487
05:28:12|9.2487
05:28:13|9.2524
05:28:14|9.2524
05:28:16|9.2351
05:28:17|9.2279
05:28:18|9.2224
05:28:19|9.2301
05:28:21|9.2301
05:28:22|9.2301
05:28:23|9.2301
05:28:24|9.2261
05:28:25|9.2261
05:28:26|9.2329
05:28:27|9.2329
05:28:28|9.2329
05:28:29|9.2329
05:28:30|9.2329
05:28:31|9.2329
05:28:32|9.2234
05:28:33|9.2161
05:28:34|9.2126
05:28:35|9.2102
05:28:36|9.2066
05:28:37|9.2066
05:28:38|9.2166
05:28:39|9.2166
05:28:40|9.2166
05:28:41|9.2166
05:28:42|9.2166
05:28:43|9.2166
05:28:44|9.2166
05:28:45|9.2166
05:28:46|9.2166
05:28:47|9.2166
05:28:48|9.2166
05:28:49|9.2166
05:28:50|9.2166
05:28:51|9.2166
05:28:52|9.2166
05:28:53|9.2166
05:28:54|9.2166
05:28:56|9.2111
05:28:56|9.2189
05:28:57|9.2226
05:28:58|9.2226
05:29:00|9.2226
05:29:01|9.2226
05:29:03|9.2174
05:29:04|9.2174
05:29:05|9.2174
05:29:06|9.2174
05:29:07|9.2102
05:29:08|9.2043
05:29:09|9.2002
05:29:10|9.2
05:29:11|9.1975
05:29:12|9.1846
05:29:13|9.1834
05:29:14|9.1753
05:29:15|9.1753
05:29:16|9.1753
05:29:17|9.1644
05:29:18|9.16
05:29:19|9.16
05:29:20|9.1727
05:29:21|9.163
05:29:22|9.1591
05:29:23|9.1529
05:29:24|9.1603
05:29:25|9.1603
05:29:26|9.1571
05:29:27|9.1517
05:29:28|9.1483
05:29:29|9.1483
05:29:30|9.1483
05:29:31|9.1483
05:29:32|9.1661
05:29:33|9.1811
05:29:34|9.1828
05:29:35|9.1769
05:29:36|9.1719
05:29:37|9.1719
05:29:38|9.1774
05:29:39|9.1774
05:29:40|9.1774
05:29:41|9.1774
05:29:43|9.1672
05:29:43|9.1672
05:29:44|9.1672
05:29:45|9.1672
05:29:46|9.1811
05:29:48|9.1811
05:29:48|9.1811
05:29:50|9.187
05:29:50|9.1907
05:29:51|9.1852
05:29:52|9.1852
05:29:54|9.1852
05:29:54|9.1852
05:29:56|9.1852
05:29:57|9.1852
05:29:59|9.1738
05:30:00|9.1738
05:30:01|9.1738
05:30:03|9.1792
05:30:04|9.1866
05:30:05|9.1759
05:30:06|9.1759
05:30:07|9.1806
05:30:08|9.1838
05:30:09|9.1935
05:30:11|9.1984
05:30:12|9.2078
05:30:13|9.2078
05:30:14|9.2078
05:30:15|9.2078
05:30:16|9.2049
05:30:17|9.2029
05:30:18|9.2126
05:30:19|9.2126
05:30:20|9.2126
05:30:21|9.2096
05:30:22|9.2096
05:30:23|9.2096
05:30:24|9.2096
05:30:25|9.2024
05:30:26|9.2024
05:30:27|9.2024
05:30:28|9.2008
05:30:29|9.2008
05:30:30|9.2008
05:30:31|9.2008
05:30:32|9.2008
05:30:33|9.2008
05:30:34|9.1905
05:30:35|9.1905
05:30:36|9.1905
05:30:37|9.1914
05:30:38|9.1726
05:30:39|9.1694
05:30:40|9.1694
05:30:41|9.1694
05:30:43|9.1719
05:30:43|9.1719
05:30:44|9.1719
05:30:45|9.1625
05:30:46|9.16
05:30:47|9.16
05:30:48|9.1575
05:30:49|9.1571
05:30:50|9.1546
05:30:51|9.1504
05:30:52|9.15
05:30:53|9.15
05:30:54|9.15
05:30:55|9.15
05:30:56|9.15
05:30:57|9.15
05:30:59|9.15
05:31:01|9.145
05:31:02|9.14
05:31:03|9.14
05:31:05|9.14
05:31:05|9.1458
05:31:07|9.1458
05:31:07|9.1458
05:31:09|9.1458
05:31:10|9.1458
05:31:11|9.15
05:31:12|9.15
05:31:13|9.1634
05:31:14|9.1563
05:31:16|9.1563
05:31:16|9.1516
05:31:17|9.1516
05:31:18|9.1516
05:31:19|9.1413
05:31:20|9.1413
05:31:21|9.1413
05:31:22|9.1493
05:31:23|9.1493
05:31:24|9.1493
05:31:26|9.1377
05:31:26|9.1377
05:31:28|9.1269
05:31:29|9.1341
05:31:30|9.1341
05:31:31|9.1341
05:31:32|9.1341
05:31:33|9.1236
05:31:34|9.1227
05:31:35|9.1185
05:31:36|9.1185
05:31:37|9.1185
05:31:38|9.1177
05:31:39|9.1133
05:31:40|9.1133
05:31:41|9.1096
05:31:42|9.108
05:31:43|9.1066
05:31:45|9.1066
05:31:46|9.1066
05:31:47|9.1019
05:31:48|9.1019
05:31:48|9.1019
05:31:50|9.1
05:31:51|9.0933
05:31:52|9.0886
05:31:53|9.0941
05:31:54|9.0941
05:31:55|9.1126
05:31:56|9.1101
05:31:57|9.119
05:31:59|9.119
05:32:00|9.119
05:32:01|9.119
05:32:02|9.119
05:32:03|9.1227
05:32:04|9.1227
05:32:05|9.1359
05:32:07|9.1345
05:32:08|9.1289
05:32:09|9.1289
05:32:10|9.1291
05:32:12|9.1291
05:32:14|9.1291
05:32:14|9.1291
05:32:15|9.1291
05:32:16|9.1397
05:32:17|9.1438
05:32:18|9.1438
05:32:19|9.1438
05:32:20|9.1451
05:32:22|9.1458
05:32:22|9.1458
05:32:24|9.1458
05:32:25|9.1458
05:32:26|9.1404
05:32:27|9.1404
05:32:28|9.1404
05:32:29|9.1447
05:32:30|9.1447
05:32:31|9.1514
05:32:32|9.1514
05:32:33|9.1514
05:32:34|9.1482
05:32:35|9.1482
05:32:36|9.1482
05:32:37|9.16
05:32:38|9.1608
05:32:39|9.1599
05:32:40|9.1752
05:32:41|9.1752
05:32:42|9.1752
05:32:43|9.1764
05:32:44|9.1764
05:32:45|9.1787
05:32:46|9.1787
05:32:47|9.1787
05:32:48|9.1787
05:32:49|9.1791
05:32:50|9.1791
05:32:51|9.1848
05:32:52|9.1874
05:32:53|9.1874
05:32:54|9.1874
05:32:55|9.1874
05:32:56|9.1811
05:32:57|9.1811
05:32:58|9.1811
05:33:00|9.1941
05:33:01|9.1863
05:33:03|9.1863
05:33:04|9.1863
05:33:06|9.189
05:33:06|9.1972
05:33:08|9.1972
05:33:09|9.1909
05:33:10|9.1909
05:33:10|9.1909
05:33:12|9.1946
05:33:12|9.1946
05:33:14|9.1843
05:33:15|9.1843
05:33:16|9.1843
05:33:17|9.1843
05:33:18|9.18
05:33:19|9.18
05:33:20|9.18
05:33:21|9.1807
05:33:22|9.1807
05:33:23|9.2
05:33:24|9.2005
05:33:25|9.2007
05:33:26|9.2098
05:33:27|9.2069
05:33:28|9.2069
05:33:29|9.2096
05:33:30|9.2096
05:33:32|9.2096
05:33:32|9.2096
05:33:33|9.2065
05:33:34|9.2065
05:33:35|9.2065
05:33:36|9.2065
05:33:37|9.2071
05:33:38|9.2071
05:33:39|9.2071
05:33:40|9.2071
05:33:41|9.2071
05:33:43|9.1801
05:33:43|9.1944
05:33:44|9.1944
05:33:45|9.1944
05:33:46|9.1944
05:33:48|9.1944
05:33:49|9.1944
05:33:49|9.2006
05:33:51|9.1963
05:33:52|9.1963
05:33:52|9.2023
05:33:54|9.2023
05:33:54|9.2023
05:33:55|9.2023
05:33:56|9.2142
05:33:57|9.2142
05:33:59|9.2142
05:34:00|9.2074
05:34:02|9.2074
05:34:03|9.2023
05:34:04|9.2023
05:34:05|9.2035
05:34:06|9.1801
05:34:07|9.1801
05:34:08|9.1845
05:34:10|9.1845
05:34:11|9.1742
05:34:12|9.1742
05:34:14|9.1742
05:34:15|9.168
05:34:16|9.1648
05:34:17|9.1738
05:34:18|9.1738
05:34:19|9.158
05:34:21|9.1584
05:34:22|9.1584
05:34:22|9.1544
05:34:24|9.148
05:34:25|9.1413
05:34:26|9.1413
05:34:26|9.1413
05:34:27|9.1497
05:34:29|9.1401
05:34:29|9.1401
05:34:31|9.1401
05:34:32|9.1477
05:34:32|9.1519
05:34:34|9.1519
05:34:35|9.1519
05:34:36|9.1416
05:34:37|9.1416
05:34:37|9.138
05:34:39|9.138
05:34:41|9.1
05:34:41|9.0961
05:34:43|9.0965
05:34:43|9.1101
05:34:44|9.1162
05:34:46|9.1061
05:34:47|9.1061
05:34:49|9.1008
05:34:50|9.1156
05:34:50|9.1175
05:34:51|9.1175
05:34:52|9.0981
05:34:54|9.09
05:34:55|9.0954
05:34:56|9.0954
05:34:57|9.0954
05:34:58|9.0954
05:34:59|9.0886
05:35:00|9.0886
05:35:02|9.084
05:35:03|9.0789
05:35:04|9.0641
05:35:05|9.0616
05:35:07|9.0616
05:35:08|9.0616
05:35:09|9.0616
05:35:10|9.0765
05:35:11|9.0704
05:35:12|9.0704
05:35:12|9.0695
05:35:14|9.0774
05:35:15|9.0774
05:35:16|9.0774
05:35:16|9.0745
05:35:18|9.0745
05:35:18|9.0745
05:35:20|9.074
05:35:21|9.0662
05:35:22|9.0662
05:35:23|9.0662
05:35:24|9.0655
05:35:25|9.0655
05:35:26|9.0655
05:35:27|9.0655
05:35:28|9.0601
05:35:29|9.0681
05:35:30|9.072
05:35:31|9.075
05:35:32|9.075
05:35:33|9.0602
05:35:34|9.0602
05:35:35|9.0585
05:35:36|9.046
05:35:37|9.0459
05:35:38|9.0459
05:35:39|9.0459
05:35:40|9.0459
05:35:41|9.0459
05:35:42|9.0422
05:35:43|9.051
05:35:44|9.051
05:35:45|9.0613
05:35:46|9.0572
05:35:47|9.0523
05:35:48|9.0523
05:35:49|9.0568
05:35:50|9.0484
05:35:51|9.0484
05:35:52|9.0484
05:35:53|9.0595
05:35:54|9.0537
05:35:55|9.0749
05:35:56|9.0798
05:35:57|9.0798
05:35:58|9.0799
05:35:59|9.0895
05:36:00|9.096
05:36:02|9.096
05:36:03|9.08
05:36:05|9.0842
05:36:05|9.0842
05:36:07|9.0745
05:36:09|9.067
05:36:10|9.067
05:36:10|9.06
05:36:12|9.0486
05:36:13|9.0486
05:36:13|9.0486
05:36:15|9.0486
05:36:16|9.0486
05:36:17|9.0486
05:36:18|9.057
05:36:18|9.057
05:36:20|9.057
05:36:21|9.057
05:36:22|9.0563
05:36:23|9.0563
05:36:24|9.0563
05:36:25|9.0526
05:36:26|9.0526
05:36:27|9.0526
05:36:28|9.0526
05:36:29|9.0526
05:36:30|9.0526
05:36:31|9.0526
05:36:32|9.0526
05:36:33|9.0439
05:36:34|9.0439
05:36:35|9.0439
05:36:36|9.0381
05:36:37|9.0381
05:36:38|9.0381
05:36:39|9.0381
05:36:40|9.0381
05:36:41|9.0323
05:36:42|9.0323
05:36:43|9.039
05:36:44|9.0421
05:36:45|9.0421
05:36:46|9.0421
05:36:47|9.0461
05:36:48|9.0461
05:36:49|9.0422
05:36:50|9.0422
05:36:51|9.0422
05:36:52|9.0422
05:36:53|9.0422
05:36:54|9.0422
05:36:55|9.032
05:36:56|9.0299
05:36:57|9.0258
05:36:58|9.0214
05:36:59|9.0289
05:37:00|9.0289
05:37:01|9.0277
05:37:03|9.0277
05:37:05|9.0277
05:37:05|9.0367
05:37:06|9.0367
05:37:08|9.0364
05:37:09|9.0364
05:37:10|9.0364
05:37:12|9.0332
05:37:12|9.0332
05:37:13|9.0332
05:37:14|9.0332
05:37:16|9.0419
05:37:17|9.0349
05:37:18|9.0332
05:37:19|9.0282
05:37:21|9.0282
05:37:22|9.0282
05:37:23|9.0282
05:37:24|9.0197
05:37:25|9.0151
05:37:26|9.0143
05:37:27|9.0143
05:37:29|9.0117
05:37:29|9.0117
05:37:30|9.0052
05:37:31|9.0108
05:37:32|9.0169
05:37:33|9.0126
05:37:34|9.0127
05:37:35|9.0127
05:37:37|9.009
05:37:38|9.0041
05:37:39|9.0041
05:37:40|9.0173
05:37:40|9.0048
05:37:42|9.0048
05:37:42|9.0048
05:37:44|9.0029
05:37:45|9.0029
05:37:45|8.9968
05:37:47|8.9933
05:37:48|8.9992
05:37:48|8.9998
05:37:50|8.9998
05:37:50|9.0117
05:37:52|9.0117
05:37:52|9.0117
05:37:53|9.0218
05:37:54|9.0218
05:37:56|9.0173
05:37:56|9.0159
05:37:57|9.0113
05:37:58|9.0113
05:38:00|9.0113
05:38:01|9.0113
05:38:02|9.0113
05:38:04|9.0113
05:38:05|9.0098
05:38:07|8.9964
05:38:07|8.9933
05:38:08|8.9933
05:38:10|8.9803
05:38:11|8.9803
05:38:12|8.9803
05:38:13|8.9822
05:38:14|8.9766
05:38:15|8.9766
05:38:16|8.975
05:38:17|8.9787
05:38:18|8.9886
05:38:19|8.9886
05:38:20|8.9886
05:38:21|8.9829
05:38:22|8.9837
05:38:24|8.9819
05:38:24|8.9747
05:38:26|8.96
05:38:27|8.9567
05:38:28|8.9542
05:38:29|8.9573
05:38:30|8.9557
05:38:30|8.9557
05:38:32|8.9669
05:38:32|8.9669
05:38:34|8.95
05:38:35|8.9421
05:38:36|8.9311
05:38:37|8.9444
05:38:38|8.9485
05:38:39|8.9485
05:38:40|8.9485
05:38:41|8.9501
05:38:42|8.9501
05:38:43|8.9501
05:38:45|8.94
05:38:46|8.9333
05:38:46|8.9311
05:38:48|8.9311
05:38:49|8.93
05:38:50|8.9246
05:38:51|8.9246
05:38:51|8.9246
05:38:53|8.9246
05:38:53|8.9246
05:38:55|8.9246
05:38:56|8.9246
05:38:57|8.9376
05:38:58|8.9376
05:39:00|8.9453
05:39:00|8.9448
05:39:01|8.9448
05:39:02|8.9448
05:39:04|8.962
05:39:06|8.962
05:39:06|8.962
05:39:08|8.962
05:39:09|8.962
05:39:10|8.962
05:39:11|8.962
05:39:12|8.962
05:39:13|8.962
05:39:14|8.962
05:39:14|8.962
05:39:16|8.962
05:39:17|8.962
05:39:18|8.9492
05:39:18|8.9564
05:39:20|8.9564
05:39:23|8.9564
05:39:24|8.9569
05:39:25|8.95
05:39:26|8.95
05:39:27|8.9464
05:39:28|8.9511
05:39:29|8.9511
05:39:30|8.9511
05:39:31|8.9511
05:39:32|8.9499
05:39:34|8.9506
05:39:35|8.9506
05:39:36|8.9537
05:39:36|8.9537
05:39:37|8.9537
05:39:39|8.9537
05:39:40|8.9471
05:39:41|8.9471
05:39:42|8.9471
05:39:42|8.9385
05:39:43|8.9385
05:39:44|8.9361
05:39:46|8.9419
05:39:47|8.9419
05:39:47|8.9419
05:39:49|8.9419
05:39:50|8.9341
05:39:50|8.9341
05:39:52|8.9341
05:39:52|8.9341
05:39:53|8.9447
05:39:55|8.9447
05:39:55|8.9447
05:39:56|8.9567
05:39:58|8.9628
05:39:58|8.9628
05:40:00|8.9628
05:40:01|8.9628
05:40:02|8.9628
05:40:03|8.9628
05:40:04|8.9628
05:40:06|8.9787
05:40:07|8.9787
05:40:09|8.9787
05:40:10|8.9842
05:40:11|8.9805
05:40:12|8.9805
05:40:13|8.9628
05:40:15|8.9581
05:40:16|8.9686
05:40:17|8.9686
05:40:19|8.9691
05:40:20|8.9691
05:40:20|8.9691
05:40:21|8.9691
05:40:23|8.9691
05:40:23|8.9691
05:40:24|8.9565
05:40:25|8.951
05:40:26|8.9492
05:40:27|8.9432
05:40:29|8.9432
05:40:29|8.9421
05:40:30|8.9421
05:40:32|8.9421
05:40:33|8.9385
05:40:33|8.9385
05:40:35|8.9385
05:40:36|8.9435
05:40:37|8.9435
05:40:38|8.9412
05:40:38|8.9412
05:40:39|8.9412
05:40:41|8.9358
05:40:42|8.9358
05:40:42|8.9383
05:40:43|8.9383
05:40:45|8.93
05:40:46|8.93
05:40:46|8.9246
05:40:48|8.9236
05:40:49|8.9236
05:40:50|8.9246
05:40:50|8.9246
05:40:51|8.9246
05:40:52|8.9246
05:40:53|8.9267
05:40:55|8.919
05:40:55|8.919
05:40:56|8.919
05:40:57|8.93
05:40:59|8.93
05:40:59|8.93
05:41:01|8.9329
05:41:02|8.9329
05:41:03|8.9329
05:41:04|8.9329
05:41:05|8.9354
05:41:05|8.9274
05:41:07|8.9274
05:41:08|8.9274
05:41:09|8.9274
05:41:11|8.922
05:41:12|8.922
05:41:13|8.922
05:41:14|8.922
05:41:16|8.9195
05:41:16|8.9341
05:41:18|8.94
05:41:19|8.9447
05:41:20|8.9509
05:41:21|8.9464
05:41:22|8.944
05:41:24|8.944
05:41:24|8.944
05:41:25|8.944
05:41:26|8.944
05:41:27|8.944
05:41:28|8.9348
05:41:29|8.9348
05:41:30|8.9348
05:41:32|8.9348
05:41:33|8.9348
05:41:34|8.9348
05:41:35|8.9348
05:41:36|8.9348
05:41:37|8.9437
05:41:38|8.952
05:41:38|8.952
05:41:40|8.952
05:41:42|8.952
05:41:42|8.9567
05:41:43|8.9567
05:41:44|8.9567
05:41:46|8.9599
05:41:46|8.9658
05:41:47|8.9706
05:41:48|8.9706
05:41:51|8.9706
05:41:51|8.9746
05:41:52|8.975
05:41:53|8.975
05:41:54|8.975
05:41:56|8.9676
05:41:56|8.9676
05:41:58|8.9544
05:41:58|8.9544
05:42:00|8.9544
05:42:01|8.9544
05:42:01|8.9544
05:42:03|8.9544
05:42:03|8.9544
05:42:05|8.9544
05:42:05|8.9673
05:42:06|8.9673
05:42:08|8.964
05:42:09|8.9708
05:42:11|8.9673
05:42:12|8.9673
05:42:13|8.975
05:42:14|8.975
05:42:16|8.975
05:42:17|8.9713
05:42:18|8.9713
05:42:20|8.9713
05:42:21|8.9713
05:42:22|8.9713
05:42:23|8.9727
05:42:24|8.9824
05:42:24|8.986
05:42:26|8.987
05:42:26|8.9797
05:42:28|8.9797
05:42:28|8.9797
05:42:30|8.9713
05:42:31|8.9713
05:42:32|8.9713
05:42:33|8.9713
05:42:34|8.9713
05:42:35|8.9713
05:42:36|8.9713
05:42:37|8.9713
05:42:38|8.9713
05:42:39|8.9542
05:42:40|8.9542
05:42:41|8.9542
05:42:42|8.95
05:42:44|8.95
05:42:44|8.942
05:42:45|8.9466
05:42:46|8.9466
05:42:47|8.9466
05:42:48|8.9466
05:42:49|8.9466
05:42:50|8.9466
05:42:51|8.9662
05:42:52|8.9662
05:42:53|8.9611
05:42:54|8.9611
05:42:55|8.9611
05:42:56|8.9611
05:42:57|8.9611
05:42:58|8.9611
05:42:59|8.9552
05:43:01|8.9552
05:43:01|8.9552
05:43:02|8.9516
05:43:03|8.9442
05:43:04|8.9526
05:43:05|8.9526
05:43:06|8.9385
05:43:07|8.9385
05:43:09|8.9385
05:43:11|8.9385
05:43:12|8.9274
05:43:14|8.9274
05:43:15|8.9339
05:43:16|8.9339
05:43:18|8.927
05:43:18|8.927
05:43:20|8.927
05:43:20|8.9215
05:43:22|8.9202
05:43:23|8.9202
05:43:24|8.9202
05:43:25|8.92
05:43:25|8.92
05:43:26|8.9233
05:43:28|8.933
05:43:29|8.933
05:43:30|8.933
05:43:31|8.933
05:43:31|8.933
05:43:33|8.9425
05:43:34|8.951
05:43:35|8.9482
05:43:36|8.9482
05:43:38|8.9556
05:43:39|8.9556
05:43:40|8.9556
05:43:41|8.9556
05:43:42|8.9556
05:43:42|8.9556
05:43:44|8.9556
05:43:44|8.9556
05:43:46|8.9556
05:43:47|8.9556
05:43:48|8.9556
05:43:49|8.9556
05:43:50|8.9556
05:43:51|8.9556
05:43:51|8.9556
05:43:53|8.9556
05:43:54|8.9556
05:43:55|8.9556
05:43:55|8.9556
05:43:57|8.9556
05:43:58|8.9556
05:43:59|8.9556
05:44:00|8.951
05:44:00|8.951
05:44:01|8.9477
05:44:03|8.9477
05:44:04|8.9477
05:44:05|8.9477
05:44:06|8.9477
05:44:07|8.9477
05:44:08|8.9438
05:44:10|8.9394
05:44:10|8.9394
05:44:12|8.9394
05:44:14|8.9394
05:44:15|8.9394
05:44:16|8.9394
05:44:17|8.9394
05:44:18|8.9394
05:44:19|8.9394
05:44:20|8.9394
05:44:22|8.9365
05:44:23|8.9365
05:44:24|8.9365
05:44:25|8.93
05:44:26|8.93
05:44:27|8.93
05:44:28|8.93
05:44:29|8.93
05:44:30|8.93
05:44:31|8.93
05:44:32|8.9218
05:44:33|8.9218
05:44:34|8.9218
05:44:35|8.9307
05:44:36|8.9307
05:44:37|8.9307
05:44:39|8.9307
05:44:41|8.9307
05:44:41|8.9215
05:44:42|8.9215
05:44:43|8.9215
05:44:44|8.9215
05:44:45|8.9215
05:44:46|8.9215
05:44:47|8.9215
05:44:48|8.9215
05:44:50|8.9326
05:44:50|8.9326
05:44:51|8.9326
05:44:52|8.9487
05:44:53|8.9487
05:44:55|8.9314
05:44:55|8.9314
05:44:56|8.9314
05:44:57|8.9314
05:44:58|8.9156
05:44:59|8.9132
05:45:00|8.9132
05:45:01|8.9263
05:45:02|8.9263
05:45:03|8.9197
05:45:04|8.9197
05:45:06|8.9034
05:45:07|8.9034
05:45:08|8.9034
05:45:09|8.9034
05:45:11|8.9215
05:45:13|8.9215
05:45:14|8.9215
05:45:15|8.9215
05:45:16|8.9231
05:45:18|8.9356
05:45:19|8.933
05:45:21|8.931
05:45:21|8.931
05:45:22|8.931
05:45:24|8.9282
05:45:25|8.9225
05:45:26|8.9202
05:45:27|8.9202
05:45:28|8.9214
05:45:28|8.9214
05:45:29|8.9214
05:45:30|8.9218
05:45:31|8.9218
05:45:33|8.9218
05:45:34|8.9218
05:45:34|8.9218
05:45:36|8.9058
05:45:37|8.9001
05:45:38|8.9005
05:45:39|8.8988
05:45:40|8.8996
05:45:41|8.8996
05:45:42|8.8996
05:45:43|8.8996
05:45:44|8.8996
05:45:45|8.903
05:45:46|8.903
05:45:48|8.903
05:45:48|8.903
05:45:49|8.8937
05:45:50|8.8841
05:45:51|8.8987
05:45:52|8.8885
05:45:54|8.8716
05:45:55|8.8716
05:45:55|8.8701
05:45:56|8.8857
05:45:58|8.8894
05:45:59|8.8894
05:46:00|8.8861
05:46:01|8.8824
05:46:01|8.8824
05:46:02|8.8824
05:46:04|8.8824
05:46:05|8.8792
05:46:06|8.8792
05:46:07|8.8792
05:46:08|8.8792
05:46:09|8.8824
05:46:10|8.8842
05:46:12|8.8694
05:46:13|8.8686
05:46:14|8.8658
05:46:16|8.8642
05:46:17|8.8509
05:46:18|8.8441
05:46:20|8.841
05:46:21|8.841
05:46:21|8.8542
05:46:23|8.8526
05:46:24|8.8507
05:46:25|8.8507
05:46:26|8.8459
05:46:26|8.8459
05:46:28|8.8459
05:46:29|8.8485
05:46:29|8.8485
05:46:31|8.8529
05:46:32|8.8548
05:46:33|8.8548
05:46:34|8.8548
05:46:35|8.8485
05:46:36|8.8485
05:46:37|8.8485
05:46:38|8.8485
05:46:39|8.8392
05:46:39|8.8458
05:46:40|8.8076
05:46:42|8.7938
05:46:43|8.8186
05:46:44|8.8186
05:46:45|8.8267
05:46:46|8.8248
05:46:47|8.8363
05:46:47|8.8368
05:46:49|8.8484
05:46:50|8.8539
05:46:51|8.8433
05:46:51|8.8389
05:46:53|8.8496
05:46:54|8.8577
05:46:55|8.8577
05:46:56|8.8586
05:46:56|8.8621
05:46:58|8.868
05:46:59|8.8558
05:47:00|8.8558
05:47:01|8.8558
05:47:02|8.8558
05:47:03|8.8618
05:47:04|8.8675
05:47:05|8.8675
05:47:06|8.8845
05:47:07|8.8797
05:47:08|8.8797
05:47:09|8.8892
05:47:10|8.884
05:47:11|8.8814
05:47:13|8.8814
05:47:14|8.8814
05:47:15|8.8973
05:47:16|8.8973
05:47:17|8.8924
05:47:18|8.907
05:47:20|8.9014
05:47:21|8.8909
05:47:23|8.8909
05:47:23|8.8909
05:47:25|8.8909
05:47:26|8.8986
05:47:27|8.8983
05:47:29|8.8983
05:47:30|8.8983
05:47:31|8.8904
05:47:31|8.8904
05:47:33|8.898
05:47:34|8.898
05:47:35|8.9012
05:47:36|8.9012
05:47:37|8.9012
05:47:38|8.9012
05:47:39|8.9012
05:47:40|8.9012
05:47:40|8.9012
05:47:42|8.8938
05:47:43|8.8973
05:47:45|8.8973
05:47:45|8.892
05:47:46|8.892
05:47:48|8.892
05:47:49|8.892
05:47:50|8.897
05:47:51|8.897
05:47:52|8.897
05:47:53|8.897
05:47:54|8.897
05:47:55|8.897
05:47:56|8.8839
05:47:57|8.8798
05:47:58|8.8747
05:47:59|8.8737
05:48:00|8.8691
05:48:01|8.8682
05:48:02|8.8634
05:48:03|8.8633
05:48:04|8.8633
05:48:05|8.8566
05:48:06|8.8566
05:48:07|8.8566
05:48:08|8.8609
05:48:09|8.8521
05:48:11|8.8521
05:48:12|8.8627
05:48:14|8.8627
05:48:14|8.8627
05:48:16|8.8627
05:48:17|8.8627
05:48:18|8.8627
05:48:19|8.8627
05:48:20|8.8627
05:48:21|8.8627
05:48:23|8.8627
05:48:24|8.8744
05:48:24|8.8708
05:48:26|8.8808
05:48:27|8.8827
05:48:28|8.8774
05:48:29|8.8856
05:48:30|8.8856
05:48:32|8.8856
05:48:32|8.8856
05:48:33|8.8804
05:48:34|8.8744
05:48:35|8.8744
05:48:36|8.8744
05:48:38|8.877
05:48:38|8.8658
05:48:39|8.8556
05:48:40|8.8575
05:48:41|8.8575
05:48:43|8.8575
05:48:43|8.8487
05:48:44|8.8373
05:48:45|8.8373
05:48:46|8.8379
05:48:48|8.8379
05:48:49|8.8313
05:48:49|8.8298
05:48:50|8.8297
05:48:51|8.8297
05:48:53|8.8216
05:48:54|8.8216
05:48:55|8.8216
05:48:56|8.8216
05:48:57|8.8217
05:48:57|8.8217
05:49:02|8.8231
05:49:03|8.8163
05:49:04|8.8273
05:49:05|8.8273
05:49:06|8.8273
05:49:07|8.8273
05:49:08|8.8351
05:49:09|8.8351
05:49:09|8.8351
05:49:11|8.8311
05:49:13|8.8321
05:49:13|8.8321
05:49:15|8.8217
05:49:15|8.8217
05:49:17|8.8217
05:49:19|8.8098
05:49:20|8.8162
05:49:21|8.8162
05:49:23|8.8162
05:49:23|8.8
05:49:25|8.7898
05:49:26|8.7853
05:49:27|8.7753
05:49:28|8.7677
05:49:30|8.7677
05:49:30|8.7736
05:49:31|8.7648
05:49:32|8.7614
05:49:34|8.7599
05:49:35|8.755
05:49:36|8.7457
05:49:37|8.7536
05:49:38|8.7607
05:49:38|8.7617
05:49:40|8.7677
05:49:41|8.7678
05:49:42|8.7678
05:49:43|8.7678
05:49:44|8.7812
05:49:45|8.7812
05:49:46|8.7812
05:49:47|8.7736
05:49:48|8.7729
05:49:48|8.7729
05:49:50|8.7729
05:49:51|8.7695
05:49:52|8.7695
05:49:53|8.7695
05:49:54|8.7795
05:49:55|8.7761
05:49:56|8.7762
05:49:57|8.7559
05:49:58|8.7559
05:49:59|8.7503
05:50:00|8.7559
05:50:01|8.7432
05:50:02|8.7575
05:50:03|8.7673
05:50:04|8.761
05:50:05|8.761
05:50:06|8.7672
05:50:07|8.7769
05:50:08|8.7783
05:50:09|8.7783
05:50:11|8.7632
05:50:12|8.7632
05:50:13|8.7632
05:50:15|8.7632
05:50:16|8.7632
05:50:17|8.7662
05:50:18|8.7662
05:50:20|8.7607
05:50:21|8.7581
05:50:22|8.7581
05:50:23|8.7681
05:50:24|8.7681
05:50:25|8.7758
05:50:26|8.7796
05:50:28|8.7796
05:50:28|8.785
05:50:29|8.7802
05:50:30|8.7802
05:50:32|8.7802
05:50:33|8.7737
05:50:34|8.7737
05:50:35|8.7737
05:50:36|8.7737
05:50:37|8.7737
05:50:38|8.7829
05:50:39|8.7829
05:50:40|8.7829
05:50:41|8.7829
05:50:42|8.7806
05:50:43|8.7806
05:50:44|8.7832
05:50:44|8.7832
05:50:46|8.7889
05:50:47|8.7972
05:50:47|8.8035
05:50:49|8.7987
05:50:50|8.7987
05:50:51|8.7987
05:50:52|8.7949
05:50:53|8.7913
05:50:53|8.7913
05:50:55|8.7913
05:50:56|8.7913
05:50:57|8.7913
05:50:58|8.8012
05:50:59|8.8047
05:51:00|8.8067
05:51:01|8.8117
05:51:03|8.8093
05:51:04|8.8093
05:51:04|8.823
05:51:05|8.7912
05:51:06|8.8035
05:51:08|8.8037
05:51:08|8.7907
05:51:09|8.786
05:51:11|8.7834
05:51:11|8.7683
05:51:12|8.7677
05:51:14|8.7786
05:51:15|8.7732
05:51:17|8.7662
05:51:18|8.7622
05:51:19|8.774
05:51:19|8.774
05:51:21|8.7807
05:51:22|8.7807
05:51:22|8.7739
05:51:24|8.7665
05:51:26|8.7859
05:51:26|8.7913
05:51:27|8.7999
05:51:28|8.8117
05:51:29|8.8063
05:51:31|8.8051
05:51:32|8.8051
05:51:33|8.8136
05:51:34|8.8212
05:51:35|8.818
05:51:36|8.8267
05:51:37|8.833
05:51:38|8.812
05:51:39|8.8199
05:51:40|8.8084
05:51:41|8.8084
05:51:42|8.8158
05:51:43|8.8158
05:51:43|8.8158
05:51:45|8.8208
05:51:45|8.8208
05:51:46|8.8208
05:51:48|8.8208
05:51:49|8.8081
05:51:50|8.8081
05:51:51|8.806
05:51:51|8.8082
05:51:53|8.8082
05:51:54|8.8095
05:51:55|8.8066
05:51:56|8.8066
05:51:56|8.8057
05:51:58|8.798
05:51:59|8.794
05:51:59|8.7937
05:52:01|8.786
05:52:02|8.7934
05:52:03|8.7934
05:52:04|8.7925
05:52:05|8.7925
05:52:06|8.7925
05:52:07|8.7925
05:52:08|8.782
05:52:09|8.7857
05:52:10|8.7857
05:52:11|8.7806
05:52:12|8.7806
05:52:12|8.7758
05:52:14|8.7715
05:52:16|8.7671
05:52:17|8.7718
05:52:18|8.7718
05:52:20|8.7718
05:52:20|8.7579
05:52:22|8.7579
05:52:23|8.7454
05:52:24|8.7485
05:52:25|8.7485
05:52:26|8.7485
05:52:28|8.7485
05:52:28|8.7432
05:52:31|8.7462
05:52:31|8.7471
05:52:32|8.7471
05:52:33|8.7471
05:52:34|8.7607
05:52:35|8.7607
05:52:36|8.7607
05:52:37|8.7649
05:52:39|8.7649
05:52:39|8.7649
05:52:40|8.7649
05:52:41|8.765
05:52:42|8.7681
05:52:44|8.7716
05:52:45|8.7631
05:52:45|8.7631
05:52:47|8.7511
05:52:48|8.7362
05:52:49|8.7362
05:52:50|8.7462
05:52:52|8.7455
05:52:52|8.7455
05:52:53|8.7306
05:52:54|8.7306
05:52:55|8.7346
05:52:56|8.7346
05:52:57|8.7276
05:52:58|8.7276
05:52:59|8.7276
05:53:00|8.7257
05:53:01|8.7257
05:53:02|8.7257
05:53:03|8.7245
05:53:04|8.7171
05:53:06|8.7148
05:53:06|8.7161
05:53:07|8.7161
05:53:08|8.7298
05:53:09|8.7313
05:53:11|8.7238
05:53:11|8.7134
05:53:12|8.7134
05:53:14|8.7219
05:53:15|8.7219
05:53:17|8.7006
05:53:18|8.7072
05:53:19|8.7106
05:53:21|8.715
05:53:22|8.715
05:53:23|8.7135
05:53:24|8.7063
05:53:25|8.7105
05:53:26|8.715
05:53:27|8.7155
05:53:27|8.7121
05:53:29|8.7159
05:53:30|8.7264
05:53:30|8.7322
05:53:32|8.734
05:53:33|8.75
05:53:34|8.75
05:53:35|8.75
05:53:36|8.7527
05:53:37|8.7405
05:53:38|8.7405
05:53:39|8.7374
05:53:41|8.7374
05:53:41|8.7381
05:53:42|8.7317
05:53:43|8.7293
05:53:45|8.7293
05:53:46|8.7341
05:53:46|8.7223
05:53:47|8.7223
05:53:49|8.7223
05:53:50|8.7292
05:53:51|8.7292
05:53:52|8.7292
05:53:53|8.7292
05:53:54|8.7292
05:53:55|8.7292
05:53:56|8.7263
05:53:58|8.7078
05:53:59|8.7078
05:54:00|8.7078
05:54:00|8.7078
05:54:01|8.7173
05:54:02|8.7204
05:54:03|8.7241
05:54:05|8.7241
05:54:06|8.7241
05:54:07|8.7141
05:54:08|8.7141
05:54:09|8.703
05:54:10|8.703
05:54:11|8.6969
05:54:11|8.6875
05:54:13|8.6856
05:54:14|8.6823
05:54:15|8.6795
05:54:16|8.6757
05:54:17|8.6856
05:54:19|8.6856
05:54:20|8.6856
05:54:21|8.6856
05:54:22|8.6856
05:54:23|8.697
05:54:24|8.697
05:54:25|8.697
05:54:27|8.7086
05:54:28|8.7042
05:54:30|8.7097
05:54:30|8.7097
05:54:31|8.7097
05:54:32|8.7097
05:54:33|8.7097
05:54:35|8.7097
05:54:35|8.7133
05:54:37|8.7203
05:54:38|8.7225
05:54:39|8.7225
05:54:40|8.7225
05:54:41|8.715
05:54:41|8.715
05:54:42|8.715
05:54:43|8.7138
05:54:45|8.711
05:54:46|8.711
05:54:47|8.711
05:54:48|8.711
05:54:49|8.711
05:54:50|8.7045
05:54:51|8.7045
05:54:52|8.7039
05:54:54|8.6968
05:54:54|8.7034
05:54:55|8.711
05:54:56|8.711
05:54:57|8.7102
05:54:58|8.7105
05:54:59|8.7105
05:55:01|8.7105
05:55:01|8.7105
05:55:02|8.7105
05:55:03|8.7105
05:55:04|8.7105
05:55:05|8.7105
05:55:06|8.7105
05:55:07|8.7105
05:55:08|8.7105
05:55:09|8.7008
05:55:10|8.6959
05:55:11|8.6953
05:55:12|8.711
05:55:13|8.711
05:55:14|8.7223
05:55:15|8.7265
05:55:16|8.7282
05:55:17|8.7282
05:55:19|8.7302
05:55:21|8.7317
05:55:22|8.7329
05:55:24|8.7449
05:55:24|8.7492
05:55:26|8.7542
05:55:28|8.7473
05:55:28|8.7415
05:55:29|8.7491
05:55:31|8.7447
05:55:32|8.7447
05:55:33|8.7447
05:55:34|8.7509
05:55:36|8.745
05:55:37|8.745
05:55:38|8.7496
05:55:38|8.7551
05:55:40|8.7551
05:55:41|8.7625
05:55:42|8.7625
05:55:43|8.7625
05:55:44|8.7677
05:55:44|8.7704
05:55:45|8.7704
05:55:46|8.7665
05:55:47|8.7732
05:55:48|8.7732
05:55:49|8.7732
05:55:51|8.7732
05:55:52|8.7732
05:55:53|8.7607
05:55:54|8.7607
05:55:55|8.756
05:55:56|8.7491
05:55:57|8.755
05:55:58|8.7507
05:55:58|8.7507
05:56:00|8.7507
05:56:01|8.7594
05:56:02|8.7594
05:56:03|8.7665
05:56:03|8.7751
05:56:05|8.7622
05:56:06|8.7693
05:56:07|8.7586
05:56:08|8.7507
05:56:09|8.7644
05:56:10|8.7644
05:56:11|8.7599
05:56:12|8.7599
05:56:13|8.7566
05:56:14|8.7566
05:56:15|8.766
05:56:16|8.766
05:56:17|8.7527
05:56:19|8.7502
05:56:20|8.7487
05:56:22|8.743
05:56:22|8.7379
05:56:23|8.7379
05:56:24|8.7379
05:56:26|8.7327
05:56:27|8.7327
05:56:28|8.7325
05:56:29|8.7264
05:56:30|8.7241
05:56:31|8.7401
05:56:32|8.7369
05:56:33|8.7369
05:56:34|8.7369
05:56:35|8.733
05:56:36|8.733
05:56:37|8.736
05:56:38|8.736
05:56:39|8.736
05:56:40|8.736
05:56:41|8.736
05:56:42|8.7205
05:56:43|8.7146
05:56:44|8.7082
05:56:45|8.7097
05:56:46|8.7066
05:56:47|8.7066
05:56:49|8.7066
05:56:50|8.7066
05:56:51|8.7066
05:56:51|8.7062
05:56:52|8.7045
05:56:53|8.7011
05:56:55|8.7001
05:56:55|8.7001
05:56:57|8.7112
05:56:58|8.7172
05:56:58|8.7172
05:56:59|8.7257
05:57:01|8.7173
05:57:02|8.7143
05:57:03|8.7143
05:57:03|8.7082
05:57:04|8.7082
05:57:06|8.7045
05:57:06|8.7036
05:57:08|8.7036
05:57:09|8.7036
05:57:09|8.7152
05:57:10|8.7158
05:57:12|8.7158
05:57:13|8.7223
05:57:14|8.7257
05:57:15|8.7257
05:57:16|8.7333
05:57:16|8.7333
05:57:18|8.7205
05:57:19|8.7231
05:57:19|8.7231
05:57:22|8.715
05:57:23|8.7066
05:57:24|8.7028
05:57:25|8.7028
05:57:27|8.7064
05:57:28|8.7097
05:57:29|8.7039
05:57:29|8.7039
05:57:30|8.705
05:57:32|8.7028
05:57:34|8.7028
05:57:35|8.7028
05:57:36|8.703
05:57:37|8.703
05:57:38|8.7034
05:57:39|8.6994
05:57:41|8.7074
05:57:42|8.7074
05:57:43|8.7074
05:57:44|8.7074
05:57:44|8.7074
05:57:46|8.7074
05:57:46|8.7074
05:57:48|8.7074
05:57:49|8.7074
05:57:50|8.7016
05:57:51|8.6911
05:57:52|8.6908
05:57:53|8.6908
05:57:54|8.6908
05:57:55|8.6908
05:57:56|8.6908
05:57:57|8.6899
05:57:58|8.6898
05:57:59|8.6898
05:58:00|8.6898
05:58:01|8.6975
05:58:02|8.6975
05:58:03|8.6975
05:58:04|8.6975
05:58:05|8.6917
05:58:06|8.6917
05:58:07|8.6846
05:58:08|8.6795
05:58:09|8.6757
05:58:10|8.6757
05:58:11|8.6833
05:58:12|8.6893
05:58:13|8.6931
05:58:14|8.6973
05:58:15|8.6973
05:58:16|8.6908
05:58:17|8.6855
05:58:18|8.6855
05:58:19|8.6855
05:58:20|8.6738
05:58:22|8.6722
05:58:24|8.6677
05:58:25|8.662
05:58:27|8.662
05:58:27|8.662
05:58:28|8.662
05:58:30|8.662
05:58:30|8.662
05:58:31|8.6617
05:58:32|8.6617
05:58:33|8.6617
05:58:35|8.6792
05:58:36|8.6792
05:58:37|8.6792
05:58:38|8.6914
05:58:39|8.6914
05:58:41|8.6832
05:58:41|8.6832
05:58:42|8.6832
05:58:43|8.6832
05:58:44|8.6832
05:58:46|8.6733
05:58:47|8.6733
05:58:47|8.6733
05:58:49|8.6733
05:58:50|8.6733
05:58:51|8.6733
05:58:52|8.6788
05:58:53|8.6784
05:58:54|8.6783
05:58:55|8.669
05:58:56|8.6744
05:58:57|8.6796
05:58:58|8.6898
05:58:59|8.6914
05:59:00|8.6966
05:59:01|8.6967
05:59:03|8.7001
05:59:03|8.7106
05:59:04|8.7165
05:59:05|8.7143
05:59:06|8.7128
05:59:07|8.7115
05:59:08|8.699
05:59:09|8.6908
05:59:10|8.6944
05:59:11|8.6944
05:59:12|8.6964
05:59:14|8.6964
05:59:14|8.687
05:59:16|8.687
05:59:17|8.7006
05:59:18|8.7
05:59:19|8.6855
05:59:20|8.6855
05:59:22|8.6795
05:59:23|8.6767
05:59:25|8.6831
05:59:25|8.6855
05:59:27|8.6855
05:59:27|8.6737
05:59:29|8.6737
05:59:29|8.6737
05:59:30|8.6737
05:59:31|8.6589
05:59:32|8.6589
05:59:33|8.6636
05:59:36|8.6556
05:59:36|8.6556
05:59:37|8.6556
05:59:38|8.6556
05:59:39|8.6648
05:59:40|8.6737
05:59:41|8.6768
05:59:42|8.6674
05:59:43|8.6674
05:59:44|8.6674
05:59:45|8.6674
05:59:47|8.674
05:59:48|8.6799
05:59:48|8.6799
05:59:50|8.6799
05:59:50|8.6799
05:59:52|8.6735
05:59:53|8.6735
05:59:54|8.6692
05:59:55|8.6794
05:59:56|8.6794
05:59:57|8.6794
05:59:57|8.685
05:59:58|8.685
06:00:00|8.6795
06:00:01|8.6795
06:00:02|8.6795
06:00:03|8.6852
06:00:03|8.6852
06:00:04|8.6755
06:00:05|8.6693
06:00:06|8.6787
06:00:07|8.6736
06:00:08|8.6736
06:00:10|8.6736
06:00:10|8.6769
06:00:12|8.682
06:00:13|8.682
06:00:14|8.6896
06:00:15|8.6896
06:00:16|8.6896
06:00:17|8.6767
06:00:18|8.6767
06:00:19|8.6851
06:00:20|8.6851
06:00:21|8.6851
06:00:23|8.6851
06:00:24|8.6886
06:00:26|8.6886
06:00:27|8.7028
06:00:28|8.7045
06:00:29|8.6984
06:00:30|8.6984
06:00:32|8.6956
06:00:32|8.6956
06:00:33|8.6956
06:00:35|8.7027
06:00:35|8.7054
06:00:37|8.7075
06:00:37|8.7075
06:00:39|8.7021
06:00:40|8.69
06:00:41|8.6918
06:00:42|8.6918
06:00:43|8.6972
06:00:44|8.6993
06:00:46|8.7091
06:00:46|8.7115
06:00:48|8.7058
06:00:49|8.7058
06:00:50|8.7058
06:00:51|8.6946
06:00:52|8.6908
06:00:53|8.6908
06:00:54|8.6922
06:00:55|8.6922
06:00:56|8.6922
06:00:57|8.6867
06:00:59|8.6795
06:00:59|8.6864
06:01:00|8.6864
06:01:01|8.6806
06:01:02|8.6806
06:01:03|8.6707
06:01:04|8.6707
06:01:05|8.6707
06:01:06|8.6677
06:01:07|8.6677
06:01:08|8.6677
06:01:09|8.6619
06:01:12|8.6644
06:01:12|8.6655
06:01:13|8.6655
06:01:14|8.6655
06:01:15|8.6655
06:01:17|8.6655
06:01:18|8.6589
06:01:19|8.6629
06:01:20|8.6629
06:01:21|8.6629
06:01:22|8.6692
06:01:24|8.6704
06:01:25|8.6699
06:01:27|8.6699
06:01:28|8.6699
06:01:29|8.6699
06:01:31|8.6699
06:01:31|8.6699
06:01:32|8.6659
06:01:34|8.6659
06:01:34|8.6725
06:01:35|8.6725
06:01:37|8.6725
06:01:38|8.6725
06:01:39|8.6725
06:01:40|8.6699
06:01:41|8.6699
06:01:42|8.656
06:01:43|8.6517
06:01:44|8.656
06:01:45|8.6518
06:01:46|8.6518
06:01:47|8.6598
06:01:48|8.6599
06:01:49|8.6734
06:01:51|8.6734
06:01:51|8.6701
06:01:52|8.6701
06:01:53|8.6701
06:01:54|8.6701
06:01:56|8.656
06:01:56|8.656
06:01:57|8.656
06:01:59|8.656
06:02:00|8.656
06:02:01|8.656
06:02:02|8.656
06:02:03|8.656
06:02:04|8.656
06:02:05|8.6624
06:02:06|8.653
06:02:07|8.653
06:02:08|8.6474
06:02:09|8.6562
06:02:10|8.6562
06:02:10|8.6562
06:02:12|8.6562
06:02:13|8.6562
06:02:13|8.6562
06:02:15|8.6562
06:02:16|8.6443
06:02:17|8.6443
06:02:18|8.645
06:02:19|8.645
06:02:20|8.6436
06:02:21|8.6436
06:02:22|8.6436
06:02:23|8.656
06:02:25|8.656
06:02:26|8.6497
06:02:27|8.6417
06:02:28|8.6417
06:02:29|8.6417
06:02:30|8.6417
06:02:31|8.6417
06:02:33|8.6387
06:02:34|8.6387
06:02:35|8.6372
06:02:36|8.6501
06:02:37|8.6501
06:02:38|8.656
06:02:39|8.6573
06:02:40|8.6615
06:02:41|8.6553
06:02:42|8.6583
06:02:44|8.6583
06:02:45|8.6583
06:02:46|8.6583
06:02:46|8.6583
06:02:48|8.6583
06:02:49|8.6583
06:02:51|8.6583
06:02:51|8.6583
06:02:52|8.6591
06:02:54|8.6591
06:02:54|8.6591
06:02:55|8.6591
06:02:56|8.6591
06:02:58|8.6502
06:02:59|8.6502
06:03:00|8.6581
06:03:01|8.6671
06:03:02|8.6704
06:03:03|8.6704
06:03:04|8.6704
06:03:04|8.6632
06:03:05|8.6632
06:03:06|8.6632
06:03:08|8.6632
06:03:09|8.6629
06:03:10|8.6599
06:03:11|8.662
06:03:12|8.662
06:03:13|8.662
06:03:14|8.662
06:03:15|8.662
06:03:16|8.662
06:03:17|8.662
06:03:18|8.662
06:03:19|8.662
06:03:20|8.662
06:03:21|8.6655
06:03:22|8.6655
06:03:23|8.6655
06:03:24|8.6655
06:03:26|8.6625
06:03:27|8.6625
06:03:29|8.6613
06:03:30|8.6613
06:03:31|8.6514
06:03:32|8.6514
06:03:33|8.6519
06:03:34|8.6519
06:03:36|8.6519
06:03:36|8.6584
06:03:37|8.6584
06:03:38|8.6584
06:03:39|8.6584
06:03:41|8.6584
06:03:42|8.6584
06:03:43|8.6584
06:03:44|8.6584
06:03:45|8.6522
06:03:46|8.6522
06:03:47|8.6522
06:03:48|8.6522
06:03:49|8.6522
06:03:50|8.6522
06:03:52|8.6522
06:03:52|8.65
06:03:53|8.65
06:03:54|8.65
06:03:55|8.6442
06:03:57|8.6442
06:03:57|8.6442
06:03:58|8.6398
06:04:00|8.6398
06:04:01|8.6383
06:04:01|8.64
06:04:03|8.64
06:04:04|8.64
06:04:05|8.64
06:04:06|8.64
06:04:07|8.64
06:04:08|8.64
06:04:09|8.64
06:04:10|8.64
06:04:11|8.6383
06:04:12|8.6383
06:04:14|8.6312
06:04:14|8.63
06:04:15|8.63
06:04:16|8.63
06:04:17|8.6345
06:04:18|8.6345
06:04:19|8.6387
06:04:20|8.6451
06:04:21|8.6584
06:04:22|8.6584
06:04:23|8.6619
06:04:25|8.6619
06:04:26|8.6619
06:04:28|8.6777
06:04:29|8.6855
06:04:30|8.6938
06:04:31|8.6888
06:04:31|8.6888
06:04:34|8.6943
06:04:34|8.6943
06:04:35|8.6943
06:04:36|8.6872
06:04:37|8.6952
06:04:38|8.6999
06:04:39|8.7047
06:04:41|8.7198
06:04:42|8.7203
06:04:43|8.7223
06:04:44|8.7154
06:04:45|8.7085
06:04:46|8.7032
06:04:47|8.7036
06:04:48|8.7036
06:04:48|8.7155
06:04:50|8.7155
06:04:52|8.7255
06:04:53|8.7346
06:04:54|8.7346
06:04:55|8.7345
06:04:57|8.7359
06:04:57|8.7364
06:04:58|8.7401
06:05:00|8.7498
06:05:01|8.75
06:05:02|8.7373
06:05:03|8.7327
06:05:04|8.7327
06:05:06|8.7416
06:05:06|8.7416
06:05:07|8.7416
06:05:08|8.7536
06:05:09|8.7536
06:05:10|8.7542
06:05:11|8.7382
06:05:12|8.7382
06:05:14|8.7462
06:05:14|8.7462
06:05:15|8.7462
06:05:16|8.7553
06:05:17|8.7579
06:05:18|8.7579
06:05:20|8.76
06:05:20|8.7559
06:05:21|8.7606
06:05:22|8.7494
06:05:23|8.7565
06:05:24|8.7536
06:05:26|8.7501
06:05:28|8.7501
06:05:28|8.7501
06:05:30|8.7501
06:05:32|8.7537
06:05:33|8.7537
06:05:34|8.75
06:05:35|8.7441
06:05:36|8.7432
06:05:37|8.7395
06:05:38|8.7382
06:05:39|8.7337
06:05:40|8.7337
06:05:41|8.7337
06:05:42|8.7393
06:05:43|8.7393
06:05:44|8.7304
06:05:45|8.7329
06:05:46|8.7329
06:05:48|8.7273
06:05:49|8.7273
06:05:49|8.7242
06:05:51|8.7226
06:05:52|8.7226
06:05:52|8.7226
06:05:54|8.7226
06:05:54|8.7204
06:05:56|8.7194
06:05:57|8.7194
06:05:58|8.7151
06:05:58|8.7146
06:06:00|8.7146
06:06:01|8.7032
06:06:02|8.7032
06:06:03|8.7032
06:06:03|8.6991
06:06:05|8.699
06:06:06|8.6947
06:06:07|8.6967
06:06:08|8.6967
06:06:09|8.6936
06:06:09|8.6994
06:06:11|8.6994
06:06:11|8.6994
06:06:13|8.6944
06:06:14|8.7091
06:06:15|8.7091
06:06:15|8.7091
06:06:16|8.7028
06:06:18|8.7028
06:06:19|8.7027
06:06:20|8.7149
06:06:21|8.7111
06:06:22|8.7111
06:06:23|8.7032
06:06:24|8.7032
06:06:25|8.7032
06:06:27|8.7032
06:06:28|8.7146
06:06:30|8.7146
06:06:31|8.7203
06:06:32|8.7263
06:06:33|8.7263
06:06:35|8.7292
06:06:36|8.7322
06:06:37|8.7322
06:06:38|8.7322
06:06:39|8.7322
06:06:40|8.7322
06:06:41|8.7365
06:06:42|8.728
06:06:44|8.7274
06:06:45|8.7266
06:06:46|8.7266
06:06:47|8.7266
06:06:48|8.7266
06:06:49|8.7266
06:06:50|8.7298
06:06:51|8.7288
06:06:52|8.7294
06:06:53|8.7294
06:06:54|8.7268
06:06:55|8.7268
06:06:56|8.7268
06:06:57|8.7268
06:06:58|8.7268
06:06:59|8.7268
06:07:00|8.7268
06:07:01|8.7268
06:07:02|8.7268
06:07:03|8.7268
06:07:04|8.7268
06:07:04|8.7268
06:07:06|8.7268
06:07:07|8.7268
06:07:08|8.7435
06:07:09|8.7348
06:07:11|8.7306
06:07:12|8.7306
06:07:13|8.7306
06:07:14|8.7306
06:07:15|8.7306
06:07:16|8.7336
06:07:17|8.7317
06:07:18|8.7317
06:07:19|8.7317
06:07:19|8.7317
06:07:20|8.7317
06:07:21|8.739
06:07:23|8.739
06:07:23|8.739
06:07:25|8.739
06:07:26|8.739
06:07:27|8.7223
06:07:29|8.7278
06:07:30|8.735
06:07:32|8.735
06:07:33|8.735
06:07:35|8.741
06:07:36|8.75
06:07:37|8.7542
06:07:38|8.7542
06:07:41|8.7519
06:07:41|8.75
06:07:43|8.75
06:07:44|8.75
06:07:45|8.7534
06:07:46|8.7534
06:07:47|8.7534
06:07:49|8.7534
06:07:50|8.7534
06:07:51|8.7534
06:07:52|8.7534
06:07:53|8.7353
06:07:54|8.7353
06:07:55|8.7353
06:07:56|8.7353
06:07:57|8.741
06:07:58|8.741
06:07:59|8.727
06:08:00|8.727
06:08:01|8.727
06:08:02|8.7355
06:08:03|8.7355
06:08:04|8.7355
06:08:05|8.7355
06:08:06|8.7276
06:08:07|8.7257
06:08:08|8.7257
06:08:09|8.7257
06:08:10|8.7257
06:08:11|8.7208
06:08:12|8.7208
06:08:13|8.7208
06:08:14|8.7208
06:08:15|8.7208
06:08:16|8.7208
06:08:17|8.72
06:08:18|8.7313
06:08:19|8.7313
06:08:20|8.7313
06:08:21|8.7313
06:08:22|8.7313
06:08:23|8.7288
06:08:24|8.7288
06:08:25|8.7288
06:08:26|8.7288
06:08:27|8.7288
06:08:29|8.7288
06:08:30|8.7288
06:08:32|8.7294
06:08:32|8.7294
06:08:33|8.728
06:08:35|8.7228
06:08:35|8.7228
06:08:37|8.7228
06:08:38|8.7228
06:08:39|8.7228
06:08:41|8.7228
06:08:41|8.7252
06:08:42|8.7252
06:08:43|8.7252
06:08:44|8.7252
06:08:45|8.7252
06:08:46|8.7252
06:08:47|8.7252
06:08:48|8.7252
06:08:49|8.7252
06:08:50|8.7252
06:08:52|8.7252
06:08:53|8.741
06:08:54|8.741
06:08:55|8.741
06:08:56|8.7432
06:08:57|8.7432
06:08:57|8.7432
06:08:59|8.7432
06:08:59|8.7432
06:09:00|8.7481
06:09:02|8.742
06:09:02|8.742
06:09:03|8.742
06:09:05|8.742
06:09:06|8.7382
06:09:07|8.7382
06:09:08|8.7382
06:09:08|8.7382
06:09:10|8.7382
06:09:11|8.7382
06:09:11|8.7369
06:09:13|8.7369
06:09:14|8.7257
06:09:14|8.7257
06:09:16|8.7223
06:09:16|8.7386
06:09:18|8.7386
06:09:18|8.7386
06:09:19|8.7386
06:09:20|8.7386
06:09:22|8.7386
06:09:22|8.7386
06:09:23|8.7386
06:09:25|8.7386
06:09:26|8.7161
06:09:26|8.7146
06:09:28|8.7146
06:09:29|8.7116
06:09:30|8.7116
06:09:32|8.7268
06:09:33|8.7369
06:09:34|8.7369
06:09:35|8.7369
06:09:37|8.7369
06:09:37|8.7369
06:09:39|8.7401
06:09:41|8.7401
06:09:42|8.7401
06:09:42|8.7405
06:09:44|8.7405
06:09:45|8.7449
06:09:46|8.7503
06:09:47|8.7503
06:09:49|8.7467
06:09:49|8.7467
06:09:50|8.7467
06:09:51|8.7467
06:09:53|8.7467
06:09:53|8.7467
06:09:54|8.7558
06:09:55|8.7558
06:09:56|8.7558
06:09:57|8.7513
06:09:58|8.7513
06:09:59|8.7589
06:10:00|8.7553
06:10:02|8.7589
06:10:03|8.7589
06:10:04|8.7589
06:10:05|8.7589
06:10:06|8.7563
06:10:07|8.7563
06:10:08|8.7662
06:10:09|8.7703
06:10:10|8.7704
06:10:10|8.7758
06:10:11|8.7811
06:10:13|8.7811
06:10:14|8.774
06:10:15|8.774
06:10:17|8.774
06:10:17|8.7563
06:10:19|8.7503
06:10:19|8.7503
06:10:20|8.75
06:10:21|8.7477
06:10:22|8.7401
06:10:23|8.7401
06:10:24|8.7385
06:10:25|8.7401
06:10:26|8.7401
06:10:27|8.7401
06:10:28|8.7444
06:10:30|8.7497
06:10:31|8.7455
06:10:33|8.73
06:10:34|8.7257
06:10:35|8.7257
06:10:36|8.7273
06:10:37|8.7348
06:10:39|8.7348
06:10:39|8.7348
06:10:40|8.7348
06:10:41|8.7348
06:10:42|8.7348
06:10:43|8.7348
06:10:44|8.7348
06:10:45|8.7348
06:10:47|8.7121
06:10:47|8.7121
06:10:48|8.7121
06:10:49|8.7121
06:10:50|8.7121
06:10:51|8.7121
06:10:52|8.7227
06:10:53|8.7227
06:10:54|8.7121
06:10:55|8.71
06:10:56|8.7062
06:10:57|8.7011
06:10:58|8.7002
06:10:59|8.7003
06:11:00|8.7003
06:11:01|8.7003
06:11:02|8.7003
06:11:03|8.7
06:11:04|8.7
06:11:06|8.7084
06:11:06|8.7084
06:11:07|8.7084
06:11:10|8.711
06:11:10|8.711
06:11:11|8.7078
06:11:12|8.7078
06:11:13|8.7078
06:11:14|8.7078
06:11:15|8.7078
06:11:16|8.7028
06:11:18|8.6996
06:11:19|8.6996
06:11:20|8.6996
06:11:21|8.6996
06:11:22|8.6973
06:11:23|8.6973
06:11:24|8.6973
06:11:25|8.6973
06:11:26|8.6973
06:11:27|8.6973
06:11:28|8.6943
06:11:29|8.687
06:11:30|8.6848
06:11:32|8.6928
06:11:33|8.6928
06:11:34|8.6882
06:11:36|8.6882
06:11:37|8.6973
06:11:38|8.6973
06:11:39|8.6973
06:11:40|8.6963
06:11:41|8.6822
06:11:42|8.6795
06:11:44|8.6734
06:11:44|8.6734
06:11:45|8.6734
06:11:46|8.6734
06:11:47|8.6722
06:11:48|8.669
06:11:49|8.6731
06:11:50|8.6731
06:11:52|8.6677
06:11:52|8.666
06:11:53|8.666
06:11:54|8.6736
06:11:55|8.6659
06:11:56|8.6659
06:11:57|8.6659
06:11:58|8.6659
06:11:59|8.6659
06:12:00|8.6659
06:12:01|8.664
06:12:02|8.6589
06:12:03|8.6589
06:12:04|8.6589
06:12:05|8.6568
06:12:06|8.6478
06:12:07|8.6421
06:12:08|8.642
06:12:09|8.6382
06:12:10|8.6382
06:12:11|8.6382
06:12:12|8.6326
06:12:14|8.6381
06:12:14|8.6421
06:12:15|8.6501
06:12:17|8.641
06:12:18|8.641
06:12:18|8.643
06:12:20|8.643
06:12:21|8.643
06:12:22|8.6387
06:12:23|8.6387
06:12:24|8.6387
06:12:25|8.645
06:12:26|8.6265
06:12:27|8.6256
06:12:28|8.6256
06:12:29|8.6256
06:12:30|8.6256
06:12:31|8.6256
06:12:33|8.6229
06:12:33|8.62
06:12:35|8.6206
06:12:36|8.6249
06:12:38|8.629
06:12:39|8.629
06:12:41|8.629
06:12:41|8.6304
06:12:42|8.6305
06:12:43|8.6323
06:12:44|8.6323
06:12:45|8.6323
06:12:46|8.6371
06:12:47|8.6324
06:12:48|8.6324
06:12:49|8.622
06:12:50|8.6206
06:12:52|8.6161
06:12:53|8.6161
06:12:54|8.6161
06:12:55|8.6278
06:12:56|8.6278
06:12:57|8.6278
06:12:58|8.6376
06:12:59|8.6376
06:13:00|8.6376
06:13:01|8.6269
06:13:02|8.6265
06:13:03|8.6265
06:13:04|8.6265
06:13:05|8.6265
06:13:06|8.6265
06:13:07|8.6265
06:13:08|8.6243
06:13:09|8.6243
06:13:10|8.6161
06:13:11|8.6138
06:13:12|8.611
06:13:13|8.6164
06:13:14|8.6164
06:13:15|8.6182
06:13:16|8.6182
06:13:17|8.6202
06:13:18|8.6147
06:13:18|8.6147
06:13:20|8.6147
06:13:21|8.6147
06:13:22|8.6218
06:13:23|8.6099
06:13:24|8.6099
06:13:25|8.6099
06:13:26|8.6099
06:13:26|8.6095
06:13:28|8.6093
06:13:28|8.6093
06:13:29|8.6173
06:13:30|8.6129
06:13:32|8.61
06:13:34|8.61
06:13:35|8.61
06:13:35|8.6099
06:13:37|8.6074
06:13:39|8.61
06:13:39|8.6092
06:13:41|8.6092
06:13:42|8.6092
06:13:43|8.6092
06:13:44|8.6149
06:13:45|8.6149
06:13:46|8.6202
06:13:47|8.6216
06:13:49|8.6216
06:13:50|8.615
06:13:50|8.6045
06:13:52|8.6022
06:13:53|8.5964
06:13:54|8.598
06:13:55|8.6028
06:13:56|8.6028
06:13:57|8.6028
06:13:58|8.6028
06:13:58|8.6028
06:14:00|8.6028
06:14:01|8.6028
06:14:01|8.5952
06:14:02|8.5952
06:14:04|8.5952
06:14:05|8.5952
06:14:06|8.5952
06:14:06|8.5952
06:14:07|8.6028
06:14:09|8.6028
06:14:09|8.6028
06:14:10|8.6028
06:14:11|8.6028
06:14:13|8.6028
06:14:14|8.6104
06:14:15|8.6078
06:14:16|8.6078
06:14:16|8.6078
06:14:18|8.5959
06:14:19|8.5959
06:14:19|8.5959
06:14:21|8.5959
06:14:22|8.5959
06:14:23|8.5959
06:14:24|8.5959
06:14:25|8.5881
06:14:26|8.5881
06:14:27|8.5881
06:14:28|8.5881
06:14:29|8.5807
06:14:30|8.5807
06:14:31|8.5807
06:14:32|8.5807
06:14:33|8.5807
06:14:35|8.6036
06:14:36|8.6036
06:14:37|8.5971
06:14:38|8.5971
06:14:39|8.5994
06:14:40|8.5994
06:14:41|8.5994
06:14:42|8.5905
06:14:43|8.5905
06:14:44|8.5905
06:14:45|8.5664
06:14:46|8.5664
06:14:47|8.5664
06:14:48|8.5664
06:14:49|8.582
06:14:50|8.582
06:14:51|8.582
06:14:53|8.5824
06:14:54|8.5886
06:14:55|8.5969
06:14:56|8.5872
06:14:57|8.5961
06:14:59|8.5987
06:14:59|8.603
06:15:01|8.6081
06:15:02|8.6086
06:15:03|8.6086
06:15:04|8.6086
06:15:05|8.6147
06:15:06|8.6147
06:15:07|8.6076
06:15:08|8.6076
06:15:09|8.6044
06:15:10|8.6114
06:15:11|8.6114
06:15:12|8.6114
06:15:13|8.6114
06:15:14|8.6114
06:15:15|8.6041
06:15:16|8.6
06:15:17|8.6
06:15:18|8.6
06:15:19|8.6
06:15:20|8.6057
06:15:21|8.6152
06:15:22|8.6161
06:15:23|8.6121
06:15:24|8.6071
06:15:25|8.6071
06:15:26|8.6071
06:15:27|8.5986
06:15:28|8.5859
06:15:29|8.5854
06:15:30|8.5854
06:15:31|8.5854
06:15:32|8.5994
06:15:33|8.6012
06:15:34|8.6012
06:15:35|8.6012
06:15:36|8.6002
06:15:38|8.6002
06:15:38|8.6148
06:15:40|8.6095
06:15:42|8.6026
06:15:42|8.5986
06:15:43|8.5997
06:15:45|8.6027
06:15:46|8.6027
06:15:47|8.6027
06:15:48|8.6027
06:15:50|8.599
06:15:51|8.59
06:15:52|8.59
06:15:54|8.5747
06:15:54|8.5696
06:15:56|8.5683
06:15:57|8.5753
06:15:57|8.5753
06:15:59|8.5753
06:16:00|8.5753
06:16:01|8.5652
06:16:02|8.5652
06:16:03|8.5636
06:16:04|8.5636
06:16:05|8.5632
06:16:06|8.5593
06:16:07|8.5586
06:16:08|8.5587
06:16:09|8.5634
06:16:10|8.5618
06:16:11|8.5632
06:16:13|8.5653
06:16:14|8.5653
06:16:15|8.5587
06:16:16|8.5587
06:16:17|8.5587
06:16:18|8.5587
06:16:19|8.5587
06:16:19|8.5549
06:16:21|8.5549
06:16:22|8.5471
06:16:23|8.5471
06:16:24|8.5463
06:16:25|8.5463
06:16:26|8.5431
06:16:27|8.5431
06:16:28|8.5317
06:16:29|8.5339
06:16:30|8.52
06:16:31|8.52
06:16:32|8.53
06:16:33|8.5328
06:16:34|8.5296
06:16:36|8.5296
06:16:37|8.5326
06:16:38|8.5326
06:16:40|8.5304
06:16:41|8.5304
06:16:42|8.5304
06:16:42|8.5204
06:16:43|8.5204
06:16:45|8.49
06:16:46|8.4979
06:16:47|8.4905
06:16:48|8.4906
06:16:49|8.4906
06:16:50|8.4794
06:16:51|8.479
06:16:52|8.4766
06:16:53|8.4852
06:16:55|8.5172
06:16:55|8.5172
06:16:56|8.5205
06:16:57|8.5025
06:16:58|8.5175
06:16:59|8.5199
06:17:00|8.5199
06:17:01|8.5199
06:17:02|8.5199
06:17:03|8.5199
06:17:04|8.5235
06:17:05|8.5235
06:17:06|8.5235
06:17:07|8.5085
06:17:08|8.5081
06:17:10|8.5044
06:17:11|8.5044
06:17:11|8.5033
06:17:13|8.5033
06:17:14|8.5043
06:17:15|8.5019
06:17:16|8.5019
06:17:16|8.4977
06:17:17|8.4933
06:17:19|8.4798
06:17:20|8.4766
06:17:21|8.4753
06:17:22|8.4889
06:17:23|8.4978
06:17:24|8.485
06:17:25|8.5026
06:17:26|8.5081
06:17:27|8.5143
06:17:28|8.5082
06:17:29|8.5081
06:17:30|8.5081
06:17:31|8.4908
06:17:32|8.4908
06:17:33|8.4908
06:17:33|8.4908
06:17:35|8.4871
06:17:36|8.4871
06:17:38|8.4871
06:17:38|8.4871
06:17:39|8.479
06:17:41|8.4789
06:17:42|8.4789
06:17:43|8.4951
06:17:44|8.4945
06:17:46|8.4749
06:17:46|8.4794
06:17:47|8.4835
06:17:49|8.4769
06:17:49|8.4769
06:17:51|8.4777
06:17:52|8.4777
06:17:53|8.4777
06:17:54|8.4911
06:17:55|8.4911
06:17:56|8.4929
06:17:57|8.4929
06:17:58|8.4929
06:17:59|8.4814
06:18:00|8.48
06:18:02|8.4599
06:18:02|8.4588
06:18:04|8.4659
06:18:05|8.4663
06:18:06|8.4663
06:18:07|8.4663
06:18:08|8.4371
06:18:08|8.4395
06:18:10|8.4452
06:18:11|8.4516
06:18:12|8.4472
06:18:13|8.4442
06:18:14|8.4532
06:18:15|8.4645
06:18:16|8.46
06:18:17|8.455
06:18:18|8.455
06:18:19|8.4478
06:18:20|8.4725
06:18:21|8.4725
06:18:22|8.4725
06:18:23|8.4609
06:18:23|8.4609
06:18:25|8.4609
06:18:26|8.4668
06:18:26|8.469
06:18:28|8.469
06:18:28|8.469
06:18:30|8.4742
06:18:31|8.4742
06:18:32|8.4742
06:18:33|8.4689
06:18:34|8.464
06:18:35|8.464
06:18:36|8.464
06:18:36|8.464
06:18:38|8.4706
06:18:40|8.4757
06:18:40|8.4659
06:18:41|8.4659
06:18:42|8.4659
06:18:43|8.4586
06:18:45|8.456
06:18:47|8.4494
06:18:48|8.4494
06:18:48|8.4474
06:18:50|8.4544
06:18:50|8.4568
06:18:51|8.4568
06:18:53|8.4588
06:18:54|8.4588
06:18:55|8.4588
06:18:56|8.4474
06:18:57|8.4474
06:18:58|8.4474
06:18:59|8.4474
06:19:00|8.4474
06:19:00|8.4443
06:19:02|8.4443
06:19:03|8.4609
06:19:04|8.4609
06:19:05|8.4507
06:19:06|8.4527
06:19:06|8.4486
06:19:07|8.4486
06:19:09|8.4433
06:19:09|8.4433
06:19:11|8.4426
06:19:12|8.4426
06:19:13|8.455
06:19:14|8.455
06:19:15|8.4522
06:19:16|8.4522
06:19:17|8.4518
06:19:18|8.4518
06:19:19|8.4679
06:19:20|8.4679
06:19:21|8.4679
06:19:22|8.4679
06:19:23|8.4554
06:19:24|8.4551
06:19:26|8.4551
06:19:26|8.4551
06:19:28|8.4551
06:19:29|8.4613
06:19:29|8.4723
06:19:31|8.4723
06:19:31|8.4723
06:19:33|8.4751
06:19:33|8.4766
06:19:34|8.4705
06:19:36|8.4705
06:19:37|8.4705
06:19:38|8.4594
06:19:38|8.4594
06:19:40|8.4594
06:19:42|8.4601
06:19:43|8.4601
06:19:43|8.4622
06:19:45|8.4603
06:19:46|8.4603
06:19:47|8.4689
06:19:48|8.4689
06:19:49|8.4573
06:19:50|8.4631
06:19:51|8.4631
06:19:52|8.4631
06:19:53|8.4631
06:19:54|8.4631
06:19:55|8.4631
06:19:56|8.4631
06:19:57|8.4643
06:19:58|8.4643
06:19:59|8.469
06:20:01|8.469
06:20:02|8.469
06:20:03|8.4783
06:20:04|8.4783
06:20:05|8.4783
06:20:06|8.4703
06:20:07|8.4703
06:20:08|8.4677
06:20:09|8.4677
06:20:10|8.4638
06:20:11|8.4638
06:20:13|8.4701
06:20:13|8.4701
06:20:15|8.4586
06:20:16|8.4586
06:20:17|8.4586
06:20:18|8.4586
06:20:19|8.4586
06:20:20|8.4705
06:20:21|8.4705
06:20:23|8.4662
06:20:24|8.4662
06:20:25|8.4662
06:20:25|8.4662
06:20:27|8.4662
06:20:28|8.4662
06:20:29|8.4676
06:20:30|8.4607
06:20:31|8.4607
06:20:32|8.4607
06:20:33|8.4607
06:20:34|8.4673
06:20:35|8.4673
06:20:36|8.4673
06:20:37|8.4673
06:20:38|8.4673
06:20:39|8.4673
06:20:41|8.4585
06:20:42|8.4573
06:20:44|8.4676
06:20:45|8.4676
06:20:46|8.4676
06:20:47|8.4676
06:20:48|8.4676
06:20:49|8.4676
06:20:51|8.4676
06:20:51|8.4676
06:20:53|8.4571
06:20:54|8.4571
06:20:55|8.4571
06:20:56|8.4571
06:20:57|8.4571
06:20:58|8.4645
06:20:59|8.4645
06:21:00|8.4707
06:21:01|8.4707
06:21:02|8.4707
06:21:03|8.4707
06:21:04|8.4707
06:21:05|8.479
06:21:06|8.4752
06:21:07|8.4752
06:21:08|8.473
06:21:09|8.4642
06:21:10|8.4642
06:21:12|8.455
06:21:12|8.4533
06:21:13|8.4533
06:21:14|8.4474
06:21:16|8.4474
06:21:17|8.4474
06:21:18|8.4474
06:21:19|8.4474
06:21:20|8.4474
06:21:21|8.4474
06:21:22|8.4674
06:21:23|8.4622
06:21:24|8.4622
06:21:25|8.4442
06:21:26|8.4442
06:21:27|8.4432
06:21:28|8.4459
06:21:29|8.4494
06:21:30|8.4563
06:21:31|8.459
06:21:32|8.4594
06:21:33|8.4594
06:21:34|8.4577
06:21:35|8.4555
06:21:36|8.4555
06:21:37|8.4555
06:21:38|8.4535
06:21:39|8.4535
06:21:40|8.45
06:21:42|8.4549
06:21:43|8.4457
06:21:44|8.4535
06:21:45|8.4535
06:21:46|8.4421
06:21:48|8.4421
06:21:49|8.4421
06:21:50|8.4421
06:21:50|8.4421
06:21:52|8.4421
06:21:53|8.4373
06:21:55|8.4411
06:21:55|8.4411
06:21:56|8.435
06:21:57|8.4333
06:21:58|8.4316
06:21:59|8.4248
06:22:00|8.4248
06:22:01|8.4345
06:22:02|8.4345
06:22:03|8.4232
06:22:04|8.4232
06:22:05|8.4356
06:22:06|8.4356
06:22:07|8.4421
06:22:08|8.4421
06:22:09|8.4535
06:22:10|8.4535
06:22:11|8.4535
06:22:12|8.4521
06:22:13|8.4505
06:22:15|8.4432
06:22:16|8.4375
06:22:17|8.4375
06:22:18|8.4516
06:22:18|8.4541
06:22:20|8.455
06:22:21|8.4521
06:22:22|8.4521
06:22:23|8.4521
06:22:24|8.4521
06:22:25|8.4521
06:22:25|8.4456
06:22:27|8.4456
06:22:28|8.4408
06:22:29|8.4416
06:22:30|8.4416
06:22:31|8.4298
06:22:32|8.4298
06:22:33|8.4298
06:22:34|8.4298
06:22:35|8.4298
06:22:35|8.4325
06:22:37|8.4325
06:22:38|8.4347
06:22:39|8.44
06:22:40|8.44
06:22:41|8.4352
06:22:43|8.4338
06:22:44|8.4303
06:22:45|8.4303
06:22:46|8.4303
06:22:47|8.4246
06:22:49|8.4246
06:22:50|8.4246
06:22:50|8.4246
06:22:52|8.4369
06:22:53|8.4369
06:22:54|8.4369
06:22:55|8.427
06:22:55|8.427
06:22:57|8.427
06:22:58|8.427
06:22:59|8.4182
06:23:00|8.4182
06:23:01|8.4182
06:23:02|8.4182
06:23:03|8.418
06:23:04|8.418
06:23:06|8.418
06:23:06|8.413
06:23:07|8.4025
06:23:08|8.3962
06:23:09|8.378
06:23:10|8.3855
06:23:11|8.3946
06:23:12|8.3861
06:23:13|8.3861
06:23:14|8.3861
06:23:15|8.3861
06:23:16|8.4047
06:23:17|8.4047
06:23:18|8.4047
06:23:19|8.4141
06:23:20|8.4141
06:23:21|8.421
06:23:22|8.4161
06:23:23|8.4176
06:23:24|8.4119
06:23:25|8.4119
06:23:26|8.4107
06:23:27|8.4107
06:23:28|8.4107
06:23:29|8.4107
06:23:30|8.4107
06:23:31|8.4107
06:23:32|8.3904
06:23:33|8.3798
06:23:34|8.3798
06:23:35|8.4087
06:23:36|8.4007
06:23:37|8.4007
06:23:38|8.408
06:23:39|8.3969
06:23:40|8.3906
06:23:41|8.3906
06:23:43|8.3898
06:23:43|8.3898
06:23:45|8.3898
06:23:45|8.3898
06:23:46|8.3898
06:23:49|8.3741
06:23:49|8.3688
06:23:50|8.3673
06:23:51|8.3571
06:23:52|8.3647
06:23:54|8.3564
06:23:55|8.3564
06:23:56|8.3545
06:23:58|8.3338
06:23:58|8.3322
06:24:00|8.3189
06:24:01|8.3189
06:24:02|8.3252
06:24:03|8.3188
06:24:04|8.3329
06:24:05|8.3317
06:24:06|8.3264
06:24:07|8.3266
06:24:08|8.3266
06:24:10|8.3193
06:24:10|8.3433
06:24:11|8.3433
06:24:12|8.349
06:24:14|8.3451
06:24:15|8.3451
06:24:15|8.3451
06:24:17|8.3506
06:24:18|8.3617
06:24:19|8.3643
06:24:20|8.3643
06:24:21|8.3643
06:24:21|8.3733
06:24:23|8.3783
06:24:24|8.3783
06:24:25|8.3783
06:24:26|8.3783
06:24:27|8.3783
06:24:28|8.3796
06:24:29|8.3796
06:24:31|8.3787
06:24:31|8.3898
06:24:32|8.3848
06:24:33|8.3848
06:24:35|8.3848
06:24:35|8.3832
06:24:36|8.3832
06:24:37|8.3832
06:24:38|8.3832
06:24:39|8.3832
06:24:40|8.3843
06:24:41|8.381
06:24:42|8.381
06:24:44|8.3925
06:24:46|8.3822
06:24:47|8.3822
06:24:48|8.3856
06:24:50|8.3837
06:24:50|8.3837
06:24:52|8.3937
06:24:53|8.388
06:24:54|8.394
06:24:55|8.4049
06:24:56|8.4077
06:24:57|8.4039
06:24:58|8.4039
06:24:59|8.4028
06:25:00|8.4028
06:25:01|8.3998
06:25:02|8.3998
06:25:03|8.396
06:25:04|8.3987
06:25:05|8.3987
06:25:06|8.402
06:25:08|8.41
06:25:08|8.41
06:25:10|8.4052
06:25:10|8.4054
06:25:11|8.3979
06:25:13|8.3979
06:25:14|8.3971
06:25:14|8.39
06:25:16|8.39
06:25:16|8.39
06:25:18|8.3867
06:25:19|8.3867
06:25:19|8.3939
06:25:20|8.3957
06:25:22|8.3957
06:25:24|8.3972
06:25:25|8.4023
06:25:26|8.4077
06:25:27|8.41
06:25:28|8.41
06:25:29|8.4041
06:25:30|8.4038
06:25:32|8.41
06:25:32|8.4139
06:25:33|8.4139
06:25:34|8.406
06:25:35|8.4034
06:25:36|8.4034
06:25:37|8.4034
06:25:39|8.404
06:25:40|8.408
06:25:40|8.408
06:25:41|8.415
06:25:43|8.415
06:25:44|8.4185
06:25:45|8.4185
06:25:47|8.4185
06:25:48|8.4201
06:25:50|8.4119
06:25:51|8.4119
06:25:52|8.4119
06:25:53|8.4119
06:25:54|8.4119
06:25:55|8.4104
06:25:56|8.4116
06:25:57|8.4116
06:25:58|8.4116
06:25:59|8.4116
06:26:00|8.3981
06:26:01|8.3981
06:26:02|8.3981
06:26:03|8.4069
06:26:04|8.4069
06:26:05|8.4097
06:26:06|8.4097
06:26:07|8.4
06:26:08|8.4046
06:26:09|8.4
06:26:10|8.4
06:26:11|8.3947
06:26:12|8.3947
06:26:13|8.3947
06:26:14|8.3873
06:26:15|8.3873
06:26:16|8.3873
06:26:17|8.38
06:26:18|8.38
06:26:19|8.3735
06:26:20|8.3735
06:26:21|8.3709
06:26:22|8.3768
06:26:23|8.3772
06:26:24|8.3772
06:26:25|8.3802
06:26:26|8.3802
06:26:27|8.37
06:26:28|8.3677
06:26:29|8.3677
06:26:30|8.3587
06:26:31|8.3592
06:26:32|8.3592
06:26:33|8.3542
06:26:34|8.3571
06:26:35|8.3571
06:26:36|8.3571
06:26:37|8.3571
06:26:38|8.3571
06:26:39|8.3571
06:26:40|8.3571
06:26:41|8.349
06:26:42|8.349
06:26:43|8.349
06:26:44|8.349
06:26:45|8.3524
06:26:46|8.3524
06:26:48|8.3524
06:26:49|8.3524
06:26:50|8.3524
06:26:51|8.3524
06:26:52|8.3524
06:26:54|8.347
06:26:55|8.347
06:26:56|8.347
06:26:57|8.3481
06:26:58|8.3481
06:26:59|8.3555
06:27:00|8.3555
06:27:01|8.3555
06:27:02|8.3555
06:27:03|8.3555
06:27:04|8.36
06:27:05|8.36
06:27:06|8.36
06:27:07|8.3654
06:27:08|8.3699
06:27:09|8.37
06:27:10|8.3742
06:27:11|8.3742
06:27:12|8.3803
06:27:13|8.3721
06:27:14|8.3817
06:27:15|8.3817
06:27:16|8.3829
06:27:17|8.3861
06:27:18|8.3861
06:27:19|8.3861
06:27:20|8.3841
06:27:21|8.3841
06:27:22|8.3956
06:27:24|8.4
06:27:25|8.4
06:27:26|8.4
06:27:27|8.41
06:27:28|8.41
06:27:29|8.41
06:27:29|8.41
06:27:31|8.4024
06:27:31|8.4024
06:27:33|8.4024
06:27:34|8.3938
06:27:34|8.3938
06:27:36|8.3955
06:27:36|8.4032
06:27:38|8.4032
06:27:38|8.4032
06:27:39|8.4032
06:27:41|8.3979
06:27:41|8.4011
06:27:42|8.4011
06:27:43|8.4011
06:27:44|8.3993
06:27:46|8.4059
06:27:47|8.4059
06:27:49|8.4059
06:27:50|8.4059
06:27:52|8.4059
06:27:53|8.4014
06:27:54|8.3913
06:27:55|8.3735
06:27:56|8.3666
06:27:57|8.3736
06:27:58|8.3736
06:27:59|8.3641
06:28:00|8.36
06:28:01|8.36
06:28:02|8.36
06:28:04|8.3749
06:28:05|8.3685
06:28:06|8.3572
06:28:07|8.3572
06:28:08|8.37
06:28:09|8.37
06:28:10|8.37
06:28:11|8.37
06:28:12|8.36
06:28:13|8.36
06:28:14|8.36
06:28:15|8.36
06:28:16|8.36
06:28:17|8.36
06:28:18|8.3687
06:28:19|8.3687
06:28:20|8.3687
06:28:21|8.3687
06:28:21|8.3687
06:28:22|8.3589
06:28:24|8.3564
06:28:25|8.3564
06:28:26|8.3564
06:28:27|8.3626
06:28:27|8.3626
06:28:29|8.3626
06:28:30|8.3543
06:28:30|8.3542
06:28:32|8.3542
06:28:32|8.3542
06:28:33|8.3542
06:28:35|8.35
06:28:35|8.35
06:28:37|8.3468
06:28:38|8.3468
06:28:39|8.3468
06:28:40|8.3468
06:28:41|8.3468
06:28:42|8.355
06:28:43|8.355
06:28:44|8.3421
06:28:45|8.3384
06:28:46|8.337
06:28:47|8.3313
06:28:48|8.3301
06:28:49|8.3293
06:28:51|8.3236
06:28:52|8.3235
06:28:54|8.3338
06:28:55|8.3338
06:28:56|8.3338
06:28:58|8.3273
06:28:58|8.3255
06:28:59|8.3255
06:29:00|8.3255
06:29:02|8.3224
06:29:03|8.3193
06:29:05|8.3292
06:29:05|8.3292
06:29:06|8.3292
06:29:07|8.3252
06:29:08|8.3252
06:29:09|8.3186
06:29:10|8.3186
06:29:11|8.3186
06:29:12|8.3186
06:29:13|8.311
06:29:14|8.311
06:29:15|8.3016
06:29:16|8.3016
06:29:17|8.3122
06:29:19|8.3095
06:29:20|8.3095
06:29:21|8.3108
06:29:22|8.32
06:29:23|8.3142
06:29:24|8.3142
06:29:25|8.3142
06:29:25|8.3134
06:29:26|8.3134
06:29:28|8.3093
06:29:28|8.3216
06:29:30|8.3216
06:29:30|8.326
06:29:32|8.326
06:29:32|8.326
06:29:34|8.3172
06:29:35|8.3172
06:29:36|8.3137
06:29:37|8.3137
06:29:38|8.3054
06:29:39|8.3093
06:29:40|8.3
06:29:40|8.3
06:29:42|8.3
06:29:43|8.2943
06:29:43|8.2732
06:29:45|8.2752
06:29:45|8.2763
06:29:46|8.2763
06:29:48|8.2752
06:29:50|8.26
06:29:51|8.2555
06:29:52|8.2529
06:29:53|8.2382
06:29:54|8.2437
06:29:55|8.2525
06:29:56|8.2525
06:29:57|8.2522
06:29:59|8.2633
06:29:59|8.2633
06:30:00|8.2563
06:30:01|8.2676
06:30:03|8.2632
06:30:05|8.2632
06:30:06|8.2742
06:30:08|8.2703
06:30:08|8.2662
06:30:09|8.2662
06:30:10|8.2662
06:30:11|8.266
06:30:12|8.2827
06:30:13|8.2752
06:30:14|8.2804
06:30:16|8.2804
06:30:17|8.2818
06:30:18|8.29
06:30:19|8.301
06:30:20|8.2973
06:30:21|8.2973
06:30:22|8.3072
06:30:22|8.2984
06:30:24|8.307
06:30:25|8.307
06:30:25|8.307
06:30:27|8.2962
06:30:28|8.2959
06:30:29|8.2959
06:30:30|8.2959
06:30:31|8.2959
06:30:32|8.2959
06:30:32|8.2988
06:30:34|8.2988
06:30:35|8.2971
06:30:35|8.2971
06:30:37|8.2971
06:30:38|8.2971
06:30:39|8.2971
06:30:40|8.2971
06:30:41|8.2971
06:30:42|8.2971
06:30:43|8.2971
06:30:44|8.2971
06:30:45|8.308
06:30:45|8.308
06:30:46|8.308
06:30:48|8.304
06:30:48|8.304
06:30:51|8.304
06:30:52|8.3006
06:30:54|8.2898
06:30:55|8.3047
06:30:56|8.3005
06:30:57|8.3005
06:30:58|8.3005
06:31:00|8.3005
06:31:00|8.3005
06:31:01|8.2995
06:31:02|8.2957
06:31:03|8.278
06:31:04|8.2862
06:31:05|8.2862
06:31:06|8.2862
06:31:07|8.2869
06:31:08|8.2907
06:31:09|8.295
06:31:10|8.295
06:31:11|8.29
06:31:12|8.2839
06:31:13|8.28
06:31:14|8.28
06:31:15|8.28
06:31:16|8.28
06:31:17|8.28
06:31:18|8.277
06:31:19|8.2727
06:31:20|8.2835
06:31:21|8.2796
06:31:22|8.2878
06:31:23|8.2939
06:31:24|8.2886
06:31:25|8.2886
06:31:26|8.2886
06:31:27|8.278
06:31:28|8.278
06:31:29|8.278
06:31:30|8.278
06:31:31|8.2741
06:31:32|8.2741
06:31:33|8.2721
06:31:34|8.2721
06:31:35|8.2721
06:31:36|8.2721
06:31:37|8.2721
06:31:38|8.2721
06:31:39|8.2753
06:31:40|8.2727
06:31:41|8.2727
06:31:42|8.2796
06:31:43|8.2829
06:31:44|8.2829
06:31:45|8.2829
06:31:46|8.2829
06:31:47|8.2796
06:31:48|8.2796
06:31:49|8.2796
06:31:50|8.2796
06:31:52|8.2796
06:31:54|8.2796
06:31:54|8.2796
06:31:55|8.2796
06:31:57|8.2796
06:31:58|8.2796
06:31:59|8.2796
06:32:00|8.2842
06:32:02|8.2795
06:32:03|8.2795
06:32:04|8.2795
06:32:05|8.2908
06:32:06|8.2957
06:32:07|8.3
06:32:08|8.3
06:32:09|8.3
06:32:09|8.2915
06:32:11|8.2915
06:32:13|8.2884
06:32:13|8.2884
06:32:15|8.2884
06:32:16|8.2828
06:32:17|8.2828
06:32:18|8.2944
06:32:19|8.2944
06:32:20|8.2944
06:32:21|8.2944
06:32:22|8.28
06:32:23|8.28
06:32:24|8.2878
06:32:25|8.2878
06:32:26|8.2878
06:32:27|8.2957
06:32:28|8.2849
06:32:29|8.2849
06:32:30|8.2849
06:32:31|8.2849
06:32:32|8.2849
06:32:33|8.2849
06:32:34|8.2836
06:32:35|8.2779
06:32:36|8.2779
06:32:37|8.2779
06:32:38|8.2775
06:32:39|8.2775
06:32:40|8.2775
06:32:41|8.2775
06:32:42|8.2775
06:32:43|8.2775
06:32:44|8.2775
06:32:45|8.2778
06:32:46|8.285
06:32:47|8.285
06:32:48|8.285
06:32:49|8.282
06:32:50|8.282
06:32:51|8.282
06:32:52|8.282
06:32:53|8.282
06:32:54|8.282
06:32:55|8.282
06:32:57|8.2871
06:32:58|8.293
06:32:59|8.2879
06:33:00|8.2879
06:33:02|8.29
06:33:03|8.29
06:33:04|8.293
06:33:06|8.293
06:33:07|8.293
06:33:08|8.2845
06:33:09|8.2845
06:33:10|8.2845
06:33:11|8.2845
06:33:12|8.2864
06:33:13|8.2864
06:33:14|8.2864
06:33:15|8.2951
06:33:16|8.2951
06:33:17|8.3061
06:33:18|8.31
06:33:19|8.31
06:33:20|8.31
06:33:22|8.31
06:33:22|8.312
06:33:23|8.3068
06:33:24|8.3068
06:33:26|8.3187
06:33:27|8.3252
06:33:27|8.3252
06:33:28|8.3252
06:33:29|8.3243
06:33:31|8.3204
06:33:31|8.3204
06:33:32|8.3204
06:33:34|8.3204
06:33:34|8.3232
06:33:36|8.3218
06:33:36|8.3218
06:33:38|8.3218
06:33:38|8.3218
06:33:40|8.3218
06:33:40|8.3218
06:33:41|8.3218
06:33:42|8.3193
06:33:44|8.3245
06:33:45|8.3245
06:33:45|8.3245
06:33:46|8.33
06:33:48|8.3251
06:33:49|8.3245
06:33:50|8.3245
06:33:51|8.3212
06:33:52|8.3212
06:33:54|8.3212
06:33:55|8.3212
06:33:56|8.3221
06:33:57|8.3221
06:33:58|8.3221
06:33:59|8.3218
06:34:00|8.3218
06:34:02|8.3218
06:34:03|8.3218
06:34:04|8.3218
06:34:05|8.3255
06:34:06|8.334
06:34:07|8.3372
06:34:08|8.34
06:34:09|8.34
06:34:10|8.34
06:34:11|8.3331
06:34:12|8.3331
06:34:13|8.3303
06:34:14|8.324
06:34:15|8.3316
06:34:16|8.3258
06:34:17|8.3258
06:34:18|8.3258
06:34:19|8.3258
06:34:20|8.3306
06:34:21|8.3306
06:34:23|8.3306
06:34:24|8.3306
06:34:24|8.3306
06:34:25|8.3306
06:34:27|8.3306
06:34:28|8.33
06:34:29|8.33
06:34:30|8.3248
06:34:31|8.3298
06:34:31|8.3298
06:34:32|8.3298
06:34:33|8.3298
06:34:34|8.3193
06:34:35|8.3193
06:34:37|8.3128
06:34:38|8.3163
06:34:39|8.3238
06:34:39|8.3238
06:34:40|8.3238
06:34:41|8.3238
06:34:42|8.3196
06:34:43|8.3196
06:34:45|8.3196
06:34:45|8.3196
06:34:46|8.32
06:34:47|8.3091
06:34:49|8.3091
06:34:49|8.3091
06:34:50|8.3075
06:34:52|8.3054
06:34:52|8.3016
06:34:53|8.3
06:34:55|8.3
06:34:56|8.3
06:34:57|8.3
06:34:58|8.3
06:34:59|8.3
06:35:00|8.2957
06:35:01|8.2957
06:35:02|8.2957
06:35:03|8.2957
06:35:05|8.2957
06:35:06|8.2898
06:35:07|8.2885
06:35:08|8.2885
06:35:08|8.2885
06:35:09|8.2916
06:35:11|8.2841
06:35:12|8.2841
06:35:13|8.2873
06:35:14|8.2861
06:35:15|8.2862
06:35:15|8.2879
06:35:16|8.2879
06:35:18|8.2879
06:35:18|8.2866
06:35:19|8.2866
06:35:20|8.2778
06:35:22|8.2775
06:35:22|8.2775
06:35:23|8.2775
06:35:25|8.2758
06:35:25|8.2758
06:35:26|8.2758
06:35:28|8.2762
06:35:29|8.2716
06:35:30|8.2753
06:35:31|8.2753
06:35:32|8.2753
06:35:32|8.2753
06:35:34|8.2702
06:35:34|8.2702
06:35:36|8.27
06:35:37|8.268
06:35:38|8.2703
06:35:38|8.2637
06:35:39|8.2637
06:35:40|8.2637
06:35:41|8.261
06:35:43|8.261
06:35:44|8.261
06:35:44|8.26
06:35:46|8.26
06:35:47|8.26
06:35:48|8.2594
06:35:49|8.2594
06:35:50|8.2721
06:35:51|8.2721
06:35:52|8.2697
06:35:53|8.2697
06:35:54|8.2697
06:35:56|8.28
06:35:57|8.2751
06:35:58|8.2751
06:36:00|8.2763
06:36:01|8.2763
06:36:02|8.2771
06:36:04|8.2771
06:36:05|8.2771
06:36:06|8.2771
06:36:07|8.282
06:36:07|8.2814
06:36:09|8.2814
06:36:09|8.2814
06:36:10|8.2814
06:36:11|8.2814
06:36:13|8.2797
06:36:13|8.2797
06:36:15|8.2807
06:36:16|8.2807
06:36:17|8.2771
06:36:17|8.2771
06:36:19|8.2771
06:36:19|8.2771
06:36:20|8.2791
06:36:21|8.293
06:36:22|8.293
06:36:24|8.2862
06:36:25|8.2862
06:36:25|8.2862
06:36:27|8.2862
06:36:28|8.2862
06:36:28|8.2862
06:36:30|8.2862
06:36:31|8.2862
06:36:32|8.2862
06:36:33|8.2862
06:36:34|8.3
06:36:34|8.3
06:36:35|8.3
06:36:36|8.3
06:36:37|8.3016
06:36:39|8.3016
06:36:39|8.2956
06:36:40|8.2956
06:36:42|8.2956
06:36:43|8.2956
06:36:43|8.2956
06:36:44|8.2956
06:36:46|8.2956
06:36:47|8.2956
06:36:48|8.2956
06:36:48|8.2982
06:36:50|8.2982
06:36:51|8.2982
06:36:52|8.2982
06:36:52|8.2982
06:36:53|8.2982
06:36:54|8.2982
06:36:56|8.2982
06:36:57|8.2982
06:36:59|8.2994
06:36:59|8.2994
06:37:00|8.29
06:37:02|8.29
06:37:03|8.29
06:37:05|8.2858
06:37:06|8.2858
06:37:06|8.2858
06:37:07|8.2858
06:37:09|8.2858
06:37:10|8.277
06:37:11|8.2772
06:37:11|8.2754
06:37:13|8.2754
06:37:14|8.2754
06:37:14|8.2656
06:37:16|8.2656
06:37:17|8.2656
06:37:18|8.2839
06:37:19|8.2839
06:37:20|8.284
06:37:20|8.2786
06:37:21|8.2786
06:37:22|8.2786
06:37:23|8.2786
06:37:25|8.2786
06:37:25|8.2788
06:37:26|8.2788
06:37:28|8.2788
06:37:29|8.2788
06:37:29|8.2788
06:37:30|8.27
06:37:32|8.27
06:37:32|8.27
06:37:33|8.2656
06:37:34|8.2656
06:37:36|8.2656
06:37:37|8.267
06:37:38|8.267
06:37:39|8.267
06:37:40|8.267
06:37:41|8.267
06:37:42|8.267
06:37:43|8.267
06:37:44|8.2566
06:37:45|8.2566
06:37:46|8.2566
06:37:47|8.2566
06:37:48|8.2526
06:37:49|8.2526
06:37:50|8.2526
06:37:51|8.2574
06:37:52|8.2574
06:37:53|8.2574
06:37:54|8.2574
06:37:55|8.2574
06:37:56|8.2574
06:37:58|8.2574
06:37:59|8.2574
06:38:01|8.2586
06:38:01|8.2586
06:38:02|8.2586
06:38:04|8.2669
06:38:06|8.2669
06:38:07|8.2669
06:38:08|8.2669
06:38:09|8.2669
06:38:10|8.2669
06:38:11|8.2669
06:38:12|8.2557
06:38:12|8.2557
06:38:14|8.2557
06:38:15|8.2557
06:38:15|8.2557
06:38:17|8.2557
06:38:18|8.2557
06:38:19|8.2557
06:38:20|8.2557
06:38:21|8.2557
06:38:22|8.2557
06:38:23|8.2557
06:38:24|8.2557
06:38:25|8.2557
06:38:26|8.2557
06:38:28|8.2591
06:38:29|8.2563
06:38:30|8.2563
06:38:30|8.2563
06:38:32|8.2647
06:38:32|8.2647
06:38:33|8.2647
06:38:35|8.2647
06:38:36|8.2647
06:38:37|8.2563
06:38:37|8.2552
06:38:39|8.2503
06:38:40|8.2487
06:38:41|8.2487
06:38:41|8.2487
06:38:43|8.2487
06:38:43|8.2487
06:38:45|8.2487
06:38:46|8.2421
06:38:47|8.246
06:38:48|8.2387
06:38:48|8.2379
06:38:50|8.2379
06:38:51|8.2267
06:38:52|8.2402
06:38:52|8.2402
06:38:54|8.2402
06:38:54|8.231
06:38:55|8.231
06:38:56|8.231
06:38:58|8.2339
06:39:00|8.2339
06:39:00|8.2339
06:39:02|8.2256
06:39:03|8.2256
06:39:04|8.2256
06:39:05|8.22
06:39:06|8.219
06:39:07|8.214
06:39:09|8.214
06:39:10|8.2134
06:39:11|8.2178
06:39:11|8.2192
06:39:12|8.2242
06:39:13|8.2172
06:39:15|8.2172
06:39:16|8.2281
06:39:17|8.2262
06:39:17|8.2216
06:39:19|8.219
06:39:20|8.219
06:39:21|8.2219
06:39:21|8.2231
06:39:22|8.2185
06:39:24|8.2185
06:39:25|8.2185
06:39:26|8.2185
06:39:26|8.2185
06:39:27|8.2208
06:39:28|8.215
06:39:29|8.215
06:39:30|8.215
06:39:32|8.215
06:39:33|8.215
06:39:34|8.215
06:39:35|8.215
06:39:36|8.2228
06:39:37|8.2228
06:39:38|8.2228
06:39:39|8.2228
06:39:40|8.2228
06:39:41|8.2127
06:39:42|8.2127
06:39:43|8.2127
06:39:44|8.2127
06:39:45|8.2153
06:39:46|8.2153
06:39:47|8.2153
06:39:48|8.2153
06:39:49|8.2153
06:39:50|8.2153
06:39:51|8.2044
06:39:52|8.2044
06:39:53|8.2036
06:39:54|8.2
06:39:55|8.2037
06:39:56|8.2037
06:39:57|8.2037
06:39:58|8.2037
06:40:00|8.2036
06:40:02|8.2005
06:40:02|8.2005
06:40:03|8.1914
06:40:05|8.205
06:40:07|8.2055
06:40:07|8.2055
06:40:08|8.2128
06:40:09|8.2128
06:40:10|8.219
06:40:11|8.2166
06:40:12|8.2166
06:40:13|8.2166
06:40:14|8.2158
06:40:16|8.21
06:40:16|8.21
06:40:18|8.2044
06:40:19|8.2044
06:40:21|8.2044
06:40:21|8.2044
06:40:22|8.2044
06:40:23|8.195
06:40:24|8.1895
06:40:25|8.1877
06:40:26|8.1877
06:40:27|8.1897
06:40:29|8.1938
06:40:30|8.1939
06:40:31|8.1939
06:40:32|8.1939
06:40:33|8.1939
06:40:33|8.1939
06:40:35|8.1939
06:40:36|8.1939
06:40:37|8.1853
06:40:38|8.1891
06:40:39|8.1842
06:40:40|8.1798
06:40:41|8.1707
06:40:42|8.1707
06:40:43|8.1707
06:40:44|8.1707
06:40:45|8.1616
06:40:46|8.1678
06:40:47|8.1709
06:40:48|8.174
06:40:49|8.1877
06:40:50|8.1877
06:40:51|8.1877
06:40:52|8.1829
06:40:53|8.1829
06:40:54|8.1776
06:40:54|8.171
06:40:56|8.1791
06:40:57|8.1791
06:40:58|8.1791
06:40:59|8.1791
06:41:01|8.1791
06:41:02|8.1799
06:41:02|8.1799
06:41:05|8.1799
06:41:05|8.1723
06:41:06|8.1723
06:41:08|8.1661
06:41:09|8.1661
06:41:10|8.1661
06:41:11|8.1661
06:41:12|8.1661
06:41:13|8.1661
06:41:14|8.1661
06:41:14|8.1628
06:41:17|8.1685
06:41:17|8.1618
06:41:18|8.1618
06:41:19|8.171
06:41:20|8.1734
06:41:21|8.1717
06:41:22|8.1717
06:41:23|8.1717
06:41:24|8.1717
06:41:25|8.1712
06:41:26|8.1712
06:41:27|8.1717
06:41:28|8.1735
06:41:29|8.1735
06:41:30|8.1735
06:41:31|8.1748
06:41:33|8.1767
06:41:33|8.1829
06:41:35|8.1829
06:41:36|8.1829
06:41:37|8.1853
06:41:38|8.1853
06:41:39|8.1853
06:41:40|8.1873
06:41:41|8.1873
06:41:42|8.1873
06:41:43|8.1873
06:41:44|8.1765
06:41:45|8.1765
06:41:46|8.1765
06:41:47|8.1765
06:41:47|8.1733
06:41:49|8.1733
06:41:50|8.1733
06:41:50|8.1732
06:41:52|8.1677
06:41:52|8.1677
06:41:53|8.1702
06:41:55|8.1702
06:41:56|8.1702
06:41:57|8.1702
06:41:58|8.1687
06:41:59|8.1678
06:41:59|8.1684
06:42:02|8.1684
06:42:03|8.1684
06:42:04|8.1684
06:42:06|8.1726
06:42:06|8.1726
06:42:07|8.1684
06:42:09|8.1684
06:42:10|8.1684
06:42:11|8.1684
06:42:12|8.1684
06:42:13|8.1684
06:42:15|8.1684
06:42:15|8.1684
06:42:16|8.1684
06:42:17|8.1684
06:42:18|8.1684
06:42:19|8.1684
06:42:20|8.1684
06:42:21|8.1684
06:42:22|8.16
06:42:24|8.16
06:42:24|8.16
06:42:25|8.16
06:42:26|8.16
06:42:27|8.1718
06:42:29|8.1748
06:42:29|8.1748
06:42:30|8.1748
06:42:31|8.1748
06:42:32|8.1748
06:42:34|8.1748
06:42:34|8.1748
06:42:35|8.1748
06:42:36|8.1651
06:42:37|8.1728
06:42:38|8.1754
06:42:39|8.1769
06:42:40|8.1777
06:42:41|8.1777
06:42:42|8.1777
06:42:43|8.1777
06:42:44|8.1777
06:42:45|8.1724
06:42:46|8.1724
06:42:47|8.172
06:42:48|8.172
06:42:49|8.166
06:42:51|8.1638
06:42:51|8.1638
06:42:52|8.1638
06:42:53|8.1638
06:42:54|8.1638
06:42:56|8.158
06:42:57|8.1549
06:42:58|8.1546
06:42:59|8.15
06:43:00|8.1401
06:43:01|8.142
06:43:03|8.1421
06:43:03|8.1341
06:43:04|8.1341
06:43:05|8.1341
06:43:06|8.1341
06:43:08|8.1459
06:43:09|8.1459
06:43:10|8.1337
06:43:11|8.1458
06:43:12|8.15
06:43:13|8.16
06:43:14|8.16
06:43:15|8.1601
06:43:16|8.1656
06:43:17|8.17
06:43:18|8.1718
06:43:19|8.1718
06:43:20|8.1734
06:43:21|8.1734
06:43:22|8.1696
06:43:23|8.1675
06:43:24|8.1663
06:43:25|8.159
06:43:26|8.159
06:43:27|8.1689
06:43:28|8.1689
06:43:29|8.1692
06:43:30|8.1692
06:43:31|8.1692
06:43:32|8.1543
06:43:33|8.1543
06:43:34|8.1663
06:43:35|8.1728
06:43:36|8.1728
06:43:37|8.1728
06:43:38|8.1728
06:43:39|8.1728
06:43:40|8.1643
06:43:41|8.1643
06:43:42|8.1643
06:43:43|8.1662
06:43:44|8.1662
06:43:45|8.1662
06:43:46|8.18
06:43:47|8.1755
06:43:48|8.1755
06:43:49|8.1689
06:43:50|8.1689
06:43:51|8.1689
06:43:52|8.1689
06:43:53|8.1689
06:43:54|8.1689
06:43:55|8.1751
06:43:56|8.1751
06:43:57|8.1751
06:43:58|8.1751
06:44:00|8.1751
06:44:00|8.1872
06:44:02|8.19
06:44:03|8.1903
06:44:04|8.1903
06:44:06|8.1903
06:44:07|8.1903
06:44:08|8.1903
06:44:09|8.184
06:44:11|8.1768
06:44:12|8.1768
06:44:13|8.1768
06:44:14|8.183
06:44:16|8.183
06:44:17|8.183
06:44:18|8.183
06:44:18|8.183
06:44:20|8.183
06:44:21|8.1903
06:44:21|8.184
06:44:22|8.1863
06:44:24|8.1777
06:44:25|8.1689
06:44:26|8.1714
06:44:27|8.1728
06:44:27|8.1728
06:44:29|8.1728
06:44:30|8.1749
06:44:31|8.1676
06:44:31|8.1676
06:44:33|8.1676
06:44:34|8.1676
06:44:35|8.1654
06:44:35|8.16
06:44:36|8.16
06:44:37|8.1543
06:44:38|8.1507
06:44:40|8.1507
06:44:41|8.1566
06:44:41|8.1566
06:44:43|8.1635
06:44:43|8.1635
06:44:45|8.1581
06:44:46|8.1581
06:44:47|8.1581
06:44:48|8.1581
06:44:49|8.154
06:44:49|8.1513
06:44:50|8.1513
06:44:51|8.1513
06:44:53|8.1513
06:44:53|8.1513
06:44:55|8.1513
06:44:56|8.1463
06:44:57|8.1463
06:44:57|8.1436
06:44:59|8.1436
06:44:59|8.14
06:45:00|8.1473
06:45:01|8.1473
06:45:02|8.1473
06:45:04|8.1377
06:45:06|8.1285
06:45:07|8.1285
06:45:08|8.1285
06:45:08|8.1283
06:45:09|8.1229
06:45:11|8.1149
06:45:12|8.1053
06:45:13|8.1053
06:45:13|8.1067
06:45:15|8.1126
06:45:16|8.1064
06:45:17|8.1041
06:45:18|8.1063
06:45:19|8.1
06:45:20|8.1025
06:45:21|8.1037
06:45:22|8.1037
06:45:23|8.0871
06:45:24|8.0915
06:45:25|8.0913
06:45:26|8.1128
06:45:27|8.1128
06:45:28|8.1128
06:45:29|8.1128
06:45:30|8.1054
06:45:31|8.0957
06:45:32|8.0919
06:45:33|8.0884
06:45:34|8.0884
06:45:35|8.0971
06:45:36|8.0975
06:45:37|8.0975
06:45:38|8.0975
06:45:39|8.0975
06:45:40|8.0975
06:45:41|8.0899
06:45:42|8.086
06:45:43|8.0828
06:45:44|8.0871
06:45:45|8.0892
06:45:46|8.0987
06:45:47|8.101
06:45:48|8.0927
06:45:49|8.0927
06:45:50|8.0927
06:45:51|8.0934
06:45:52|8.0912
06:45:53|8.0912
06:45:54|8.0912
06:45:55|8.0992
06:45:56|8.0992
06:45:57|8.0988
06:45:58|8.0988
06:45:59|8.0988
06:46:00|8.0988
06:46:01|8.0988
06:46:02|8.1026
06:46:03|8.1095
06:46:05|8.1134
06:46:06|8.1211
06:46:08|8.1211
06:46:08|8.1246
06:46:10|8.1201
06:46:12|8.1125
06:46:13|8.1076
06:46:14|8.1101
06:46:15|8.1203
06:46:16|8.1203
06:46:17|8.1203
06:46:18|8.1248
06:46:19|8.1283
06:46:21|8.1282
06:46:21|8.1282
06:46:22|8.1334
06:46:23|8.1405
06:46:25|8.1482
06:46:25|8.1482
06:46:27|8.1482
06:46:28|8.149
06:46:29|8.1422
06:46:30|8.1359
06:46:31|8.1299
06:46:31|8.1258
06:46:32|8.1258
06:46:34|8.1258
06:46:35|8.1258
06:46:36|8.1258
06:46:37|8.1203
06:46:38|8.1203
06:46:39|8.1188
06:46:40|8.1128
06:46:41|8.1128
06:46:42|8.116
06:46:42|8.1141
06:46:44|8.1141
06:46:45|8.1141
06:46:45|8.1189
06:46:47|8.1189
06:46:48|8.1256
06:46:49|8.1268
06:46:50|8.1248
06:46:51|8.1248
06:46:52|8.1248
06:46:53|8.1248
06:46:54|8.1187
06:46:55|8.1122
06:46:56|8.1046
06:46:57|8.0987
06:46:57|8.0902
06:46:59|8.0902
06:46:59|8.1045
06:47:00|8.1017
06:47:01|8.0977
06:47:02|8.0962
06:47:04|8.0962
06:47:04|8.09
06:47:07|8.0991
06:47:08|8.1066
06:47:10|8.1075
06:47:10|8.1075
06:47:12|8.11
06:47:13|8.1079
06:47:14|8.1024
06:47:15|8.1024
06:47:16|8.1014
06:47:17|8.1007
06:47:18|8.0999
06:47:18|8.0932
06:47:20|8.0932
06:47:21|8.0932
06:47:22|8.0978
06:47:23|8.1009
06:47:24|8.1105
06:47:25|8.1099
06:47:26|8.1099
06:47:27|8.1041
06:47:28|8.1019
06:47:29|8.0951
06:47:30|8.092
06:47:32|8.0895
06:47:32|8.0895
06:47:33|8.1041
06:47:35|8.1041
06:47:36|8.1013
06:47:37|8.1013
06:47:38|8.0986
06:47:39|8.0994
06:47:40|8.0994
06:47:41|8.0933
06:47:42|8.0933
06:47:43|8.0933
06:47:43|8.0933
06:47:45|8.0881
06:47:46|8.0881
06:47:47|8.0888
06:47:47|8.0844
06:47:49|8.0796
06:47:50|8.0765
06:47:51|8.0716
06:47:52|8.0702
06:47:53|8.07
06:47:53|8.07
06:47:54|8.07
06:47:56|8.08
06:47:57|8.0747
06:47:58|8.0747
06:47:58|8.0747
06:48:00|8.0747
06:48:01|8.0689
06:48:02|8.0651
06:48:03|8.0651
06:48:04|8.0656
06:48:05|8.0774
06:48:06|8.0799
06:48:08|8.0799
06:48:09|8.08
06:48:10|8.08
06:48:12|8.08
06:48:12|8.0717
06:48:14|8.0603
06:48:14|8.0586
06:48:16|8.0545
06:48:17|8.0538
06:48:18|8.0583
06:48:19|8.0663
06:48:20|8.0663
06:48:21|8.0663
06:48:22|8.0625
06:48:24|8.0589
06:48:24|8.0589
06:48:25|8.0557
06:48:26|8.05
06:48:27|8.05
06:48:28|8.0465
06:48:29|8.0516
06:48:30|8.0516
06:48:31|8.0537
06:48:32|8.0537
06:48:33|8.0537
06:48:34|8.0361
06:48:35|8.0315
06:48:36|8.0346
06:48:37|8.0272
06:48:38|8.0272
06:48:39|8.052
06:48:40|8.0413
06:48:41|8.0325
06:48:42|8.0325
06:48:43|8.0469
06:48:44|8.0261
06:48:45|8.0261
06:48:46|8.0261
06:48:47|8.0261
06:48:48|8.0261
06:48:49|8.0261
06:48:50|8.0261
06:48:51|8.0246
06:48:52|8.0223
06:48:53|8.0223
06:48:54|8.0283
06:48:55|8.033
06:48:56|8.033
06:48:57|8.0263
06:48:58|8.0263
06:48:59|8.0263
06:49:00|8.0263
06:49:01|8.0263
06:49:02|8.0239
06:49:03|8.0239
06:49:04|8.0394
06:49:05|8.0202
06:49:07|8.0215
06:49:09|8.016
06:49:09|8.0127
06:49:10|8.0127
06:49:11|8.0138
06:49:12|8.0138
06:49:14|8.0255
06:49:16|8.0255
06:49:17|8.0233
06:49:18|8.0233
06:49:18|8.0233
06:49:20|8.0132
06:49:21|8.0132
06:49:22|8.01
06:49:23|8.01
06:49:25|8.01
06:49:25|8.01
06:49:26|8.0054
06:49:27|8.0054
06:49:29|8.01
06:49:30|8.01
06:49:31|8.0116
06:49:33|8.0148
06:49:34|8.0148
06:49:35|8.0148
06:49:36|8.0148
06:49:37|8.0096
06:49:37|8.0042
06:49:38|8.001
06:49:40|8.001
06:49:40|8.0004
06:49:41|8.0001
06:49:43|8.0001
06:49:43|8.0058
06:49:44|8.014
06:49:45|8.014
06:49:47|8.014
06:49:48|8.014
06:49:49|8.014
06:49:49|8.0104
06:49:51|8.0058
06:49:52|8.0014
06:49:52|8.0014
06:49:53|8.0014
06:49:54|8.0001
06:49:56|8.0014
06:49:57|8.0014
06:49:58|8.006
06:49:59|8.006
06:50:00|8.0103
06:50:01|8.0283
06:50:02|8.03
06:50:03|8.0399
06:50:04|8.0222
06:50:05|8.0234
06:50:07|8.0234
06:50:08|8.0196
06:50:10|8.0326
06:50:11|8.0285
06:50:12|8.0285
06:50:13|8.0332
06:50:14|8.04
06:50:16|8.0426
06:50:16|8.0426
06:50:18|8.0396
06:50:19|8.0396
06:50:20|8.0396
06:50:21|8.0317
06:50:22|8.0317
06:50:23|8.0317
06:50:24|8.0425
06:50:25|8.0368
06:50:26|8.0391
06:50:28|8.0538
06:50:29|8.06
06:50:30|8.06
06:50:30|8.0675
06:50:32|8.07
06:50:33|8.0717
06:50:33|8.0825
06:50:34|8.084
06:50:36|8.084
06:50:37|8.0881
06:50:37|8.0881
06:50:39|8.0881
06:50:39|8.0881
06:50:40|8.0881
06:50:42|8.0716
06:50:43|8.079
06:50:44|8.079
06:50:45|8.094
06:50:46|8.1014
06:50:47|8.1014
06:50:48|8.1014
06:50:49|8.0954
06:50:50|8.1666
06:50:51|8.1943
06:50:52|8.1668
06:50:53|8.1628
06:50:54|8.1689
06:50:55|8.1705
06:50:56|8.1607
06:50:57|8.1605
06:50:59|8.1571
06:50:59|8.1571
06:51:00|8.1565
06:51:02|8.171
06:51:02|8.1647
06:51:03|8.1552
06:51:04|8.1511
06:51:06|8.1605
06:51:06|8.165
06:51:07|8.1701
06:51:09|8.1905
06:51:11|8.1905
06:51:12|8.1794
06:51:13|8.1794
06:51:15|8.1906
06:51:16|8.2026
06:51:17|8.2026
06:51:18|8.1806
06:51:19|8.1964
06:51:20|8.1807
06:51:21|8.1774
06:51:22|8.1771
06:51:23|8.1835
06:51:24|8.1724
06:51:26|8.1571
06:51:26|8.1543
06:51:28|8.15
06:51:29|8.1628
06:51:30|8.1628
06:51:31|8.1628
06:51:32|8.1424
06:51:32|8.1377
06:51:34|8.136
06:51:35|8.1171
06:51:36|8.1084
06:51:36|8.1014
06:51:38|8.1121
06:51:39|8.1249
06:51:40|8.1046
06:51:40|8.094
06:51:41|8.0996
06:51:42|8.1009
06:51:43|8.1009
06:51:45|8.0801
06:51:46|8.0856
06:51:47|8.0849
06:51:48|8.0858
06:51:49|8.087
06:51:50|8.0898
06:51:52|8.0961
06:51:52|8.101
06:51:54|8.1021
06:51:54|8.1046
06:51:55|8.0995
06:51:56|8.0995
06:51:58|8.1079
06:51:58|8.1079
06:51:59|8.1149
06:52:00|8.1149
06:52:02|8.1149
06:52:02|8.1149
06:52:04|8.1149
06:52:04|8.1149
06:52:05|8.1128
06:52:07|8.1131
06:52:08|8.0989
06:52:08|8.1088
06:52:10|8.1088
06:52:12|8.0911
06:52:13|8.1051
06:52:14|8.0994
06:52:15|8.1061
06:52:17|8.1061
06:52:18|8.0987
06:52:19|8.1121
06:52:20|8.1022
06:52:21|8.1022
06:52:22|8.1022
06:52:23|8.1022
06:52:25|8.1022
06:52:25|8.1022
06:52:26|8.1
06:52:27|8.1
06:52:28|8.0957
06:52:29|8.0957
06:52:31|8.0957
06:52:32|8.0957
06:52:32|8.0957
06:52:33|8.0934
06:52:35|8.0934
06:52:35|8.088
06:52:37|8.0854
06:52:38|8.0885
06:52:39|8.0915
06:52:40|8.1046
06:52:41|8.1046
06:52:42|8.1046
06:52:43|8.1053
06:52:44|8.0983
06:52:45|8.1038
06:52:46|8.1038
06:52:47|8.1123
06:52:48|8.1013
06:52:49|8.0987
06:52:50|8.0987
06:52:51|8.0971
06:52:52|8.0956
06:52:53|8.0955
06:52:54|8.0938
06:52:55|8.0957
06:52:56|8.0881
06:52:57|8.0772
06:52:58|8.0772
06:52:59|8.0772
06:53:00|8.0772
06:53:01|8.0892
06:53:02|8.093
06:53:03|8.0854
06:53:04|8.0852
06:53:06|8.0596
06:53:06|8.044
06:53:07|8.0582
06:53:08|8.0582
06:53:10|8.0582
06:53:11|8.0768
06:53:12|8.0768
06:53:14|8.0768
06:53:15|8.0669
06:53:17|8.0669
06:53:18|8.0669
06:53:19|8.0615
06:53:20|8.0551
06:53:21|8.0648
06:53:22|8.0619
06:53:23|8.0769
06:53:24|8.0769
06:53:25|8.0663
06:53:26|8.0763
06:53:27|8.0769
06:53:28|8.0769
06:53:29|8.0613
06:53:31|8.0688
06:53:32|8.0501
06:53:32|8.0501
06:53:33|8.0607
06:53:35|8.0607
06:53:36|8.0607
06:53:37|8.0607
06:53:38|8.0501
06:53:39|8.0457
06:53:39|8.0531
06:53:41|8.0609
06:53:41|8.0663
06:53:43|8.0624
06:53:44|8.0639
06:53:45|8.0639
06:53:47|8.033
06:53:48|8.0182
06:53:48|8.0213
06:53:50|8.0314
06:53:50|8.0285
06:53:51|8.0285
06:53:53|8.0298
06:53:53|8.0387
06:53:55|8.0393
06:53:56|8.0304
06:53:56|8.0303
06:53:57|8.0233
06:53:59|8.0223
06:54:00|8.0223
06:54:01|8.0255
06:54:01|8.0295
06:54:02|8.034
06:54:03|8.0386
06:54:04|8.0295
06:54:05|8.039
06:54:06|8.0395
06:54:08|8.0395
06:54:08|8.0285
06:54:10|8.0285
06:54:11|8.0285
06:54:12|8.0306
06:54:14|8.0306
06:54:15|8.0329
06:54:17|8.0329
06:54:18|8.0256
06:54:19|8.018
06:54:19|8.0256
06:54:21|8.0256
06:54:22|8.0256
06:54:23|8.0256
06:54:24|8.0195
06:54:25|8.018
06:54:27|8.0123
06:54:28|8.0223
06:54:29|8.0223
06:54:30|8.03
06:54:31|8.0311
06:54:32|8.0255
06:54:33|8.0326
06:54:34|8.03
06:54:35|8.0272
06:54:36|8.033
06:54:36|8.033
06:54:38|8.0246
06:54:39|8.0297
06:54:40|8.0347
06:54:41|8.0333
06:54:42|8.0287
06:54:43|8.0287
06:54:43|8.04
06:54:45|8.04
06:54:46|8.0414
06:54:47|8.0414
06:54:48|8.0501
06:54:49|8.05
06:54:50|8.0446
06:54:51|8.0446
06:54:52|8.0446
06:54:53|8.051
06:54:54|8.0487
06:54:54|8.0447
06:54:56|8.0452
06:54:57|8.0418
06:54:58|8.0418
06:54:59|8.0282
06:55:00|8.028
06:55:01|8.028
06:55:02|8.028
06:55:03|8.028
06:55:04|8.028
06:55:05|8.0227
06:55:06|8.02
06:55:07|8.02
06:55:08|8.02
06:55:09|8.0271
06:55:10|8.0271
06:55:11|8.0271
06:55:12|8.0271
06:55:14|8.0215
06:55:15|8.0255
06:55:16|8.0255
06:55:17|8.0255
06:55:18|8.02
06:55:19|8.02
06:55:20|8.02
06:55:22|8.0108
06:55:23|8.0108
06:55:25|8.0073
06:55:25|8.0073
06:55:26|8.0073
06:55:27|8.0073
06:55:28|8.0141
06:55:29|8.0141
06:55:30|8.0141
06:55:31|8.0141
06:55:32|8.0086
06:55:33|8.0061
06:55:34|8.0034
06:55:35|8.0029
06:55:36|8.0039
06:55:37|8.0039
06:55:38|7.9878
06:55:39|7.9853
06:55:40|7.9907
06:55:41|7.9818
06:55:42|7.9818
06:55:43|7.9818
06:55:44|7.979
06:55:45|7.9736
06:55:46|7.9683
06:55:47|7.9712
06:55:48|7.967
06:55:49|7.966
06:55:50|7.9737
06:55:51|7.9629
06:55:52|7.9622
06:55:53|7.9679
06:55:54|7.9679
06:55:55|7.9681
06:55:56|7.96
06:55:57|7.96
06:55:59|7.96
06:56:00|7.9554
06:56:00|7.9554
06:56:01|7.9467
06:56:02|7.9513
06:56:04|7.9439
06:56:04|7.9429
06:56:06|7.9446
06:56:06|7.9445
06:56:08|7.9635
06:56:08|7.9714
06:56:10|7.9853
06:56:11|7.9894
06:56:12|7.9793
06:56:13|7.9887
06:56:15|7.9675
06:56:15|7.9549
06:56:16|7.9549
06:56:18|7.9549
06:56:19|7.969
06:56:20|7.9734
06:56:21|7.9853
06:56:22|7.9844
06:56:24|7.9874
06:56:24|7.9874
06:56:25|7.9874
06:56:26|7.9887
06:56:27|7.9725
06:56:28|7.977
06:56:29|7.977
06:56:30|7.977
06:56:32|7.9639
06:56:33|7.9703
06:56:34|7.9718
06:56:36|7.9718
06:56:36|7.9718
06:56:37|7.9712
06:56:38|7.9712
06:56:39|7.9712
06:56:40|7.9712
06:56:41|7.9712
06:56:42|7.9734
06:56:43|7.9734
06:56:44|7.9734
06:56:45|7.9734
06:56:46|7.9734
06:56:47|7.9806
06:56:48|7.9806
06:56:49|7.9796
06:56:50|7.9745
06:56:51|7.9825
06:56:52|7.9825
06:56:53|7.9825
06:56:54|7.9896
06:56:55|7.9746
06:56:56|7.9746
06:56:57|7.9746
06:56:58|7.9746
06:56:59|7.9746
06:57:00|7.9787
06:57:01|7.9637
06:57:02|7.9571
06:57:03|7.9783
06:57:04|7.9746
06:57:05|7.9746
06:57:06|7.9746
06:57:07|7.9734
06:57:08|7.9698
06:57:09|7.9612
06:57:10|7.9612
06:57:11|7.9581
06:57:13|7.97
06:57:14|7.97
06:57:16|7.9645
06:57:16|7.9645
06:57:18|7.9556
06:57:19|7.9556
06:57:20|7.9636
06:57:22|7.9678
06:57:23|7.9529
06:57:25|7.9477
06:57:26|7.9433
06:57:27|7.9517
06:57:28|7.9517
06:57:29|7.9517
06:57:30|7.9517
06:57:31|7.9517
06:57:32|7.9591
06:57:33|7.9527
06:57:34|7.9527
06:57:35|7.9488
06:57:36|7.9488
06:57:37|7.9429
06:57:38|7.938
06:57:39|7.938
06:57:40|7.935
06:57:40|7.9357
06:57:42|7.9375
06:57:43|7.9435
06:57:44|7.9463
06:57:45|7.9397
06:57:46|7.9397
06:57:46|7.93
06:57:48|7.9305
06:57:49|7.9328
06:57:49|7.9373
06:57:51|7.9458
06:57:52|7.9504
06:57:53|7.9387
06:57:54|7.9419
06:57:55|7.9437
06:57:56|7.9556
06:57:57|7.9556
06:57:58|7.9556
06:57:59|7.9501
06:58:00|7.9501
06:58:00|7.9617
06:58:02|7.963
06:58:03|7.9746
06:58:04|7.9746
06:58:05|7.9806
06:58:05|7.9806
06:58:07|7.9806
06:58:08|7.9853
06:58:09|7.9853
06:58:09|7.9801
06:58:10|7.9685
06:58:11|7.9639
06:58:13|7.964
06:58:14|7.9639
06:58:15|7.9549
06:58:17|7.9564
06:58:18|7.94
06:58:19|7.94
06:58:20|7.94
06:58:20|7.94
06:58:23|7.9302
06:58:23|7.9302
06:58:24|7.9302
06:58:25|7.9236
06:58:26|7.9236
06:58:27|7.9183
06:58:28|7.9222
06:58:29|7.9112
06:58:30|7.9087
06:58:31|7.9107
06:58:32|7.9012
06:58:33|7.9012
06:58:34|7.9012
06:58:35|7.9012
06:58:37|7.8985
06:58:38|7.8707
06:58:39|7.8882
06:58:40|7.8948
06:58:40|7.9001
06:58:42|7.9019
06:58:43|7.9031
06:58:44|7.8924
06:58:45|7.8924
06:58:46|7.8924
06:58:47|7.8987
06:58:48|7.8978
06:58:50|7.8906
06:58:50|7.8906
06:58:51|7.8965
06:58:52|7.8846
06:58:53|7.8846
06:58:54|7.8799
06:58:55|7.88
06:58:56|7.88
06:58:57|7.8962
06:58:58|7.8962
06:58:59|7.8962
06:59:00|7.8895
06:59:01|7.8665
06:59:02|7.8808
06:59:04|7.8924
06:59:05|7.8935
06:59:06|7.8935
06:59:07|7.9
06:59:08|7.9183
06:59:09|7.9063
06:59:10|7.9063
06:59:10|7.9063
06:59:12|7.8977
06:59:12|7.878
06:59:14|7.875
06:59:15|7.882
06:59:16|7.8881
06:59:18|7.8926
06:59:18|7.8903
06:59:19|7.8903
06:59:20|7.9066
06:59:21|7.9069
06:59:22|7.9086
06:59:23|7.9056
06:59:25|7.9171
06:59:26|7.9206
06:59:27|7.9254
06:59:28|7.9225
06:59:29|7.9209
06:59:31|7.9376
06:59:31|7.9266
06:59:32|7.9266
06:59:33|7.9409
06:59:34|7.944
06:59:35|7.946
06:59:36|7.9483
06:59:37|7.9485
06:59:39|7.9461
06:59:40|7.9461
06:59:41|7.9583
06:59:42|7.9615
06:59:42|7.9673
06:59:44|7.9704
06:59:45|7.9704
06:59:46|7.9852
06:59:47|7.9848
06:59:48|7.9907
06:59:48|7.9951
06:59:50|7.9874
06:59:51|7.987
06:59:51|7.9788
06:59:53|7.9874
06:59:54|7.9897
06:59:55|7.9961
06:59:56|7.9803
06:59:57|7.9917
06:59:57|8.
06:59:59|8.
07:00:00|8.0139
07:00:01|8.0139
07:00:01|8.006
07:00:03|8.02
07:00:03|8.0239
07:00:05|8.0239
07:00:06|8.0239
07:00:08|8.0169
07:00:08|8.0169
07:00:09|8.0169
07:00:10|8.0114
07:00:11|8.0116
07:00:12|8.0116
07:00:13|8.0165
07:00:14|8.0035
07:00:15|8.0032
07:00:17|8.0032
07:00:18|8.01
07:00:19|8.01
07:00:20|7.9944
07:00:21|7.9889
07:00:23|7.9793
07:00:23|7.9897
07:00:24|7.9897
07:00:26|7.9792
07:00:26|7.9687
07:00:28|7.9638
07:00:30|7.9656
07:00:30|7.9655
07:00:32|7.9622
07:00:32|7.9594
07:00:34|7.9571
07:00:35|7.9519
07:00:36|7.9541
07:00:37|7.9541
07:00:38|7.947
07:00:39|7.9401
07:00:40|7.9401
07:00:42|7.9437
07:00:42|7.9541
07:00:44|7.9256
07:00:45|7.9256
07:00:46|7.9259
07:00:47|7.9213
07:00:48|7.9302
07:00:48|7.9225
07:00:50|7.9337
07:00:50|7.9269
07:00:52|7.9262
07:00:53|7.9262
07:00:54|7.9249
07:00:55|7.9267
07:00:56|7.9205
07:00:57|7.9111
07:00:58|7.9111
07:00:59|7.9161
07:01:00|7.9171
07:01:00|7.905
07:01:02|7.8983
07:01:02|7.9033
07:01:04|7.9074
07:01:05|7.8946
07:01:06|7.9063
07:01:07|7.8925
07:01:07|7.8998
07:01:09|7.9049
07:01:09|7.9151
07:01:11|7.9058
07:01:12|7.9058
07:01:13|7.9195
07:01:14|7.9197
07:01:14|7.9101
07:01:16|7.9288
07:01:17|7.9274
07:01:19|7.9197
07:01:19|7.9281
07:01:21|7.9148
07:01:23|7.9236
07:01:23|7.9236
07:01:24|7.9299
07:01:25|7.9151
07:01:26|7.9104
07:01:27|7.9194
07:01:28|7.9232
07:01:30|7.9283
07:01:31|7.9283
07:01:32|7.9139
07:01:33|7.9004
07:01:34|7.9086
07:01:35|7.9086
07:01:36|7.9138
07:01:37|7.9205
07:01:38|7.9264
07:01:39|7.933
07:01:40|7.9293
07:01:41|7.9227
07:01:42|7.9261
07:01:43|7.9261
07:01:44|7.9261
07:01:45|7.9261
07:01:46|7.9311
07:01:47|7.9311
07:01:48|7.9311
07:01:49|7.9311
07:01:50|7.9311
07:01:51|7.9365
07:01:52|7.9423
07:01:53|7.946
07:01:54|7.9428
07:01:55|7.9428
07:01:56|7.9603
07:01:57|7.9691
07:01:58|7.9824
07:01:59|7.9836
07:02:00|7.9895
07:02:01|7.9744
07:02:02|7.97
07:02:03|7.97
07:02:04|7.9571
07:02:05|7.9571
07:02:06|7.9644
07:02:07|7.9535
07:02:08|7.9492
07:02:09|7.9457
07:02:10|7.936
07:02:11|7.9323
07:02:12|7.929
07:02:13|7.9327
07:02:14|7.9318
07:02:15|7.9358
07:02:16|7.9421
07:02:17|7.9421
07:02:18|7.9378
07:02:20|7.9313
07:02:20|7.9313
07:02:22|7.9206
07:02:23|7.9206
07:02:25|7.9063
07:02:26|7.8927
07:02:27|7.9168
07:02:28|7.9252
07:02:29|7.9176
07:02:29|7.9269
07:02:31|7.9367
07:02:32|7.9
07:02:33|7.9
07:02:34|7.9031
07:02:35|7.8908
07:02:36|7.8907
07:02:37|7.8965
07:02:38|7.8965
07:02:39|7.9004
07:02:40|7.9004
07:02:41|7.8876
07:02:42|7.8876
07:02:43|7.8834
07:02:44|7.8844
07:02:46|7.8918
07:02:47|7.8896
07:02:48|7.892
07:02:49|7.8949
07:02:50|7.881
07:02:50|7.881
07:02:51|7.8744
07:02:53|7.8675
07:02:54|7.8762
07:02:55|7.85
07:02:56|7.864
07:02:56|7.864
07:02:58|7.8708
07:02:59|7.8708
07:02:59|7.8747
07:03:00|7.8747
07:03:01|7.85
07:03:02|7.8516
07:03:03|7.8516
07:03:04|7.865
07:03:05|7.865
07:03:06|7.8116
07:03:08|7.8115
07:03:09|7.8101
07:03:09|7.8
07:03:11|7.8177
07:03:12|7.8197
07:03:13|7.8035
07:03:14|7.8159
07:03:15|7.8159
07:03:15|7.8083
07:03:16|7.8043
07:03:17|7.8035
07:03:19|7.8194
07:03:21|7.8086
07:03:22|7.8159
07:03:24|7.8043
07:03:24|7.8133
07:03:26|7.8056
07:03:28|7.8056
07:03:29|7.8133
07:03:30|7.8133
07:03:31|7.8133
07:03:32|7.8037
07:03:33|7.8035
07:03:34|7.8145
07:03:35|7.8164
07:03:36|7.8443
07:03:38|7.8574
07:03:39|7.8639
07:03:40|7.8639
07:03:40|7.8675
07:03:42|7.8763
07:03:42|7.8797
07:03:44|7.8851
07:03:45|7.8775
07:03:46|7.8769
07:03:47|7.8769
07:03:48|7.89
07:03:48|7.8908
07:03:49|7.898
07:03:51|7.9
07:03:52|7.8895
07:03:53|7.8895
07:03:54|7.8895
07:03:55|7.9029
07:03:55|7.8988
07:03:56|7.8925
07:03:58|7.8925
07:03:58|7.8925
07:03:59|7.8925
07:04:01|7.903
07:04:02|7.864
07:04:02|7.8664
07:04:04|7.8664
07:04:05|7.8603
07:04:06|7.8603
07:04:07|7.8603
07:04:07|7.8577
07:04:09|7.861
07:04:09|7.861
07:04:10|7.8745
07:04:11|7.8422
07:04:13|7.822
07:04:13|7.8057
07:04:14|7.7899
07:04:16|7.7991
07:04:17|7.7777
07:04:18|7.7734
07:04:18|7.7755
07:04:20|7.7595
07:04:22|7.7654
07:04:22|7.7654
07:04:24|7.7488
07:04:25|7.7488
07:04:27|7.7742
07:04:28|7.7719
07:04:29|7.7972
07:04:30|7.7862
07:04:31|7.7838
07:04:32|7.7936
07:04:33|7.8021
07:04:34|7.8187
07:04:35|7.7647
07:04:36|7.7553
07:04:37|7.7754
07:04:38|7.7718
07:04:39|7.7767
07:04:40|7.7861
07:04:41|7.7887
07:04:43|7.7944
07:04:43|7.8027
07:04:44|7.7956
07:04:46|7.8069
07:04:46|7.7988
07:04:48|7.8101
07:04:48|7.8151
07:04:49|7.8009
07:04:50|7.8009
07:04:52|7.8152
07:04:53|7.8224
07:04:53|7.8336
07:04:55|7.8442
07:04:56|7.8442
07:04:57|7.8495
07:04:58|7.847
07:04:59|7.847
07:05:00|7.8566
07:05:01|7.8566
07:05:02|7.8476
07:05:03|7.8476
07:05:04|7.8412
07:05:06|7.8446
07:05:06|7.8484
07:05:07|7.8456
07:05:09|7.8456
07:05:09|7.864
07:05:11|7.8692
07:05:11|7.8625
07:05:12|7.8625
07:05:13|7.8628
07:05:14|7.8476
07:05:15|7.8404
07:05:16|7.8404
07:05:17|7.8404
07:05:19|7.8461
07:05:20|7.8529
07:05:22|7.8591
07:05:23|7.8611
07:05:25|7.8658
07:05:26|7.8658
07:05:27|7.8658
07:05:28|7.8658
07:05:29|7.8776
07:05:30|7.8776
07:05:31|7.8628
07:05:33|7.8796
07:05:34|7.8796
07:05:34|7.8678
07:05:35|7.8678
07:05:36|7.8678
07:05:37|7.8678
07:05:39|7.8654
07:05:39|7.8654
07:05:41|7.8597
07:05:41|7.8484
07:05:43|7.8484
07:05:43|7.8422
07:05:45|7.8395
07:05:46|7.8341
07:05:47|7.8309
07:05:48|7.8283
07:05:49|7.8283
07:05:50|7.822
07:05:51|7.8174
07:05:52|7.8174
07:05:53|7.8124
07:05:54|7.808
07:05:55|7.808
07:05:56|7.808
07:05:57|7.8052
07:05:58|7.7956
07:05:59|7.7909
07:06:00|7.7909
07:06:01|7.7982
07:06:02|7.7837
07:06:03|7.7837
07:06:04|7.7963
07:06:05|7.7963
07:06:06|7.7971
07:06:07|7.7814
07:06:08|7.7805
07:06:09|7.7731
07:06:10|7.7648
07:06:11|7.7647
07:06:12|7.7647
07:06:14|7.7566
07:06:14|7.75
07:06:16|7.7444
07:06:17|7.7406
07:06:18|7.7451
07:06:19|7.7585
07:06:20|7.7683
07:06:21|7.78
07:06:22|7.7823
07:06:24|7.7763
07:06:25|7.7747
07:06:26|7.7706
07:06:27|7.7569
07:06:28|7.7557
07:06:29|7.7557
07:06:30|7.7591
07:06:31|7.7591
07:06:32|7.7488
07:06:33|7.7488
07:06:34|7.7488
07:06:35|7.7519
07:06:36|7.7519
07:06:38|7.733
07:06:39|7.7242
07:06:39|7.7165
07:06:40|7.7053
07:06:41|7.6905
07:06:42|7.689
07:06:44|7.7012
07:06:45|7.6906
07:06:46|7.6838
07:06:47|7.6865
07:06:48|7.6759
07:06:49|7.6568
07:06:50|7.6363
07:06:51|7.6231
07:06:52|7.6389
07:06:53|7.667
07:06:54|7.661
07:06:55|7.6654
07:06:56|7.6654
07:06:57|7.6663
07:06:58|7.6654
07:06:59|7.6543
07:07:01|7.6473
07:07:01|7.6488
07:07:03|7.6545
07:07:03|7.661
07:07:05|7.6736
07:07:05|7.6707
07:07:06|7.6469
07:07:07|7.6419
07:07:09|7.6396
07:07:09|7.6359
07:07:10|7.6451
07:07:11|7.6559
07:07:13|7.6619
07:07:13|7.6589
07:07:14|7.6391
07:07:16|7.6389
07:07:16|7.6389
07:07:17|7.6317
07:07:19|7.6188
07:07:19|7.6246
07:07:20|7.6059
07:07:22|7.6059
07:07:24|7.6041
07:07:25|7.6
07:07:26|7.6122
07:07:27|7.6122
07:07:29|7.61
07:07:30|7.61
07:07:31|7.5995
07:07:32|7.6052
07:07:33|7.5888
07:07:34|7.5803
07:07:35|7.5785
07:07:36|7.582
07:07:36|7.5877
07:07:38|7.5888
07:07:39|7.6035
07:07:40|7.6089
07:07:41|7.6234
07:07:42|7.6234
07:07:43|7.6095
07:07:44|7.5991
07:07:45|7.6075
07:07:46|7.6165
07:07:47|7.6165
07:07:48|7.6165
07:07:49|7.6125
07:07:50|7.6126
07:07:51|7.5995
07:07:52|7.5911
07:07:53|7.5844
07:07:54|7.5844
07:07:55|7.5769
07:07:56|7.5769
07:07:57|7.5844
07:07:58|7.5708
07:07:59|7.5694
07:08:00|7.5694
07:08:01|7.5745
07:08:02|7.5611
07:08:03|7.5708
07:08:04|7.5708
07:08:05|7.5662
07:08:06|7.5698
07:08:07|7.5698
07:08:08|7.559
07:08:09|7.5513
07:08:10|7.5519
07:08:11|7.5594
07:08:12|7.5641
07:08:13|7.5641
07:08:14|7.5576
07:08:15|7.5576
07:08:16|7.5576
07:08:17|7.5544
07:08:18|7.5545
07:08:19|7.5529
07:08:20|7.5461
07:08:21|7.5461
07:08:22|7.546
07:08:24|7.5558
07:08:25|7.5428
07:08:27|7.5409
07:08:28|7.5409
07:08:29|7.5424
07:08:30|7.5424
07:08:32|7.5535
07:08:32|7.5392
07:08:34|7.5414
07:08:35|7.5501
07:08:36|7.5501
07:08:37|7.5501
07:08:39|7.5332
07:08:40|7.5332
07:08:41|7.5332
07:08:41|7.5425
07:08:43|7.5428
07:08:44|7.5427
07:08:45|7.5306
07:08:45|7.5485
07:08:47|7.5428
07:08:47|7.534
07:08:48|7.5259
07:08:49|7.5366
07:08:51|7.5366
07:08:52|7.5379
07:08:52|7.5388
07:08:54|7.5396
07:08:55|7.5488
07:08:56|7.5488
07:08:57|7.5458
07:08:58|7.5458
07:08:59|7.5458
07:09:00|7.5421
07:09:01|7.5373
07:09:02|7.5324
07:09:03|7.5324
07:09:04|7.5421
07:09:04|7.5421
07:09:06|7.547
07:09:07|7.5369
07:09:08|7.5306
07:09:09|7.5261
07:09:10|7.5163
07:09:11|7.5101
07:09:12|7.5152
07:09:13|7.4963
07:09:14|7.4907
07:09:15|7.4908
07:09:15|7.4773
07:09:17|7.4731
07:09:17|7.4915
07:09:18|7.4681
07:09:20|7.4762
07:09:21|7.4762
07:09:21|7.4745
07:09:23|7.4683
07:09:25|7.4598
07:09:26|7.4719
07:09:27|7.4544
07:09:29|7.4544
07:09:30|7.44
07:09:30|7.44
07:09:32|7.4495
07:09:32|7.4312
07:09:34|7.442
07:09:35|7.4228
07:09:36|7.4369
07:09:36|7.42
07:09:39|7.42
07:09:39|7.4285
07:09:40|7.4387
07:09:41|7.4446
07:09:43|7.4483
07:09:44|7.4483
07:09:46|7.4592
07:09:46|7.4599
07:09:47|7.4754
07:09:48|7.4689
07:09:49|7.4848
07:09:50|7.474
07:09:51|7.4847
07:09:52|7.4862
07:09:53|7.4869
07:09:54|7.4913
07:09:55|7.4913
07:09:56|7.4964
07:09:57|7.4964
07:09:58|7.4932
07:09:59|7.493
07:10:00|7.4923
07:10:01|7.4926
07:10:02|7.4867
07:10:03|7.4867
07:10:04|7.4955
07:10:05|7.4955
07:10:06|7.5035
07:10:07|7.5035
07:10:08|7.5016
07:10:09|7.549
07:10:10|7.5355
07:10:11|7.5355
07:10:12|7.5355
07:10:13|7.5528
07:10:14|7.5471
07:10:15|7.5466
07:10:16|7.5331
07:10:17|7.5315
07:10:18|7.5315
07:10:19|7.5477
07:10:20|7.5571
07:10:21|7.5568
07:10:22|7.5568
07:10:23|7.5614
07:10:25|7.5759
07:10:26|7.5809
07:10:27|7.5809
07:10:29|7.5961
07:10:29|7.5961
07:10:30|7.5961
07:10:32|7.5963
07:10:34|7.6109
07:10:35|7.6199
07:10:35|7.6148
07:10:37|7.6188
07:10:37|7.6134
07:10:39|7.6232
07:10:40|7.62
07:10:41|7.6313
07:10:42|7.6167
07:10:43|7.6265
07:10:44|7.6287
07:10:44|7.6287
07:10:46|7.6426
07:10:47|7.651
07:10:48|7.63
07:10:49|7.6319
07:10:50|7.6337
07:10:51|7.6528
07:10:52|7.6563
07:10:53|7.6564
07:10:54|7.6738
07:10:55|7.6744
07:10:56|7.6743
07:10:57|7.6737
07:10:59|7.6699
07:10:59|7.6757
07:11:00|7.6757
07:11:01|7.6776
07:11:02|7.6776
07:11:03|7.6776
07:11:04|7.6855
07:11:05|7.6685
07:11:06|7.6626
07:11:07|7.6626
07:11:08|7.6545
07:11:09|7.656
07:11:10|7.6404
07:11:11|7.6389
07:11:12|7.6234
07:11:13|7.6224
07:11:14|7.6199
07:11:15|7.6237
07:11:16|7.6167
07:11:17|7.6102
07:11:18|7.5996
07:11:19|7.6002
07:11:20|7.5899
07:11:21|7.5506
07:11:22|7.5761
07:11:23|7.5976
07:11:24|7.6003
07:11:26|7.5854
07:11:28|7.5769
07:11:29|7.5615
07:11:31|7.5666
07:11:31|7.594
07:11:32|7.6011
07:11:34|7.6028
07:11:35|7.6028
07:11:36|7.6054
07:11:37|7.5979
07:11:38|7.5911
07:11:39|7.5769
07:11:40|7.5796
07:11:41|7.5796
07:11:42|7.5917
07:11:43|7.5917
07:11:44|7.589
07:11:45|7.5778
07:11:46|7.5769
07:11:47|7.574
07:11:48|7.5687
07:11:49|7.5684
07:11:50|7.5743
07:11:51|7.5922
07:11:52|7.5915
07:11:52|7.598
07:11:55|7.598
07:11:55|7.6059
07:11:57|7.5999
07:11:58|7.6234
07:11:59|7.6298
07:12:01|7.631
07:12:01|7.631
07:12:02|7.6308
07:12:03|7.6308
07:12:04|7.6308
07:12:05|7.6267
07:12:06|7.6389
07:12:07|7.6463
07:12:08|7.6477
07:12:09|7.6477
07:12:10|7.6545
07:12:12|7.6671
07:12:13|7.6671
07:12:14|7.6702
07:12:14|7.6724
07:12:15|7.6742
07:12:16|7.6587
07:12:17|7.6665
07:12:19|7.6665
07:12:20|7.6745
07:12:20|7.6745
07:12:22|7.6587
07:12:23|7.6692
07:12:24|7.6545
07:12:25|7.6596
07:12:25|7.6636
07:12:28|7.667
07:12:29|7.6704
07:12:30|7.6661
07:12:32|7.6645
07:12:32|7.6645
07:12:33|7.6645
07:12:35|7.6904
07:12:36|7.6904
07:12:36|7.6664
07:12:38|7.6585
07:12:39|7.6585
07:12:41|7.6582
07:12:41|7.6582
07:12:42|7.6582
07:12:43|7.6582
07:12:44|7.6545
07:12:45|7.651
07:12:47|7.638
07:12:47|7.6513
07:12:49|7.6322
07:12:50|7.673
07:12:51|7.673
07:12:52|7.6673
07:12:54|7.6673
07:12:54|7.6698
07:12:55|7.6768
07:12:56|7.6768
07:12:57|7.6822
07:12:58|7.6822
07:12:59|7.6954
07:13:00|7.6954
07:13:01|7.7042
07:13:02|7.7042
07:13:03|7.7042
07:13:04|7.7003
07:13:05|7.7003
07:13:06|7.6954
07:13:07|7.6975
07:13:08|7.6819
07:13:09|7.6806
07:13:10|7.6806
07:13:11|7.6916
07:13:12|7.6785
07:13:13|7.6688
07:13:14|7.6758
07:13:15|7.6845
07:13:16|7.6913
07:13:17|7.6897
07:13:18|7.6897
07:13:19|7.6897
07:13:20|7.68
07:13:21|7.6888
07:13:22|7.6833
07:13:23|7.6743
07:13:24|7.678
07:13:26|7.6879
07:13:27|7.6768
07:13:27|7.6691
07:13:29|7.6691
07:13:30|7.6764
07:13:32|7.6934
07:13:33|7.7117
07:13:34|7.7147
07:13:35|7.7173
07:13:36|7.7346
07:13:37|7.7413
07:13:39|7.7519
07:13:39|7.773
07:13:40|7.773
07:13:41|7.7593
07:13:42|7.7783
07:13:43|7.7783
07:13:44|7.7783
07:13:45|7.7833
07:13:46|7.7911
07:13:47|7.7647
07:13:48|7.7567
07:13:49|7.7567
07:13:50|7.7579
07:13:51|7.7805
07:13:52|7.7805
07:13:53|7.7805
07:13:54|7.777
07:13:55|7.7806
07:13:56|7.7806
07:13:57|7.7982
07:13:59|7.7994
07:14:00|7.8
07:14:01|7.807
07:14:02|7.8055
07:14:02|7.8247
07:14:04|7.8228
07:14:05|7.8209
07:14:06|7.817
07:14:07|7.817
07:14:07|7.8254
07:14:09|7.8307
07:14:10|7.8389
07:14:11|7.8321
07:14:12|7.8254
07:14:12|7.8
07:14:14|7.7964
07:14:15|7.8059
07:14:16|7.8011
07:14:17|7.8011
07:14:17|7.7908
07:14:19|7.791
07:14:20|7.791
07:14:21|7.7832
07:14:21|7.7872
07:14:23|7.7881
07:14:24|7.7964
07:14:25|7.787
07:14:26|7.7951
07:14:27|7.8165
07:14:28|7.8187
07:14:29|7.8283
07:14:31|7.8285
07:14:32|7.8285
07:14:33|7.8123
07:14:35|7.7964
07:14:35|7.8058
07:14:37|7.806
07:14:38|7.8065
07:14:39|7.8105
07:14:40|7.816
07:14:41|7.8213
07:14:43|7.8213
07:14:43|7.8213
07:14:45|7.824
07:14:46|7.8083
07:14:46|7.8083
07:14:47|7.8203
07:14:49|7.8124
07:14:49|7.8001
07:14:51|7.8194
07:14:51|7.8115
07:14:52|7.7964
07:14:54|7.7883
07:14:55|7.7808
07:14:56|7.7649
07:14:57|7.7534
07:14:57|7.7534
07:14:59|7.7579
07:15:00|7.7613
07:15:01|7.747
07:15:02|7.7417
07:15:03|7.7406
07:15:04|7.7413
07:15:05|7.7465
07:15:05|7.7465
07:15:06|7.7465
07:15:08|7.7547
07:15:09|7.745
07:15:10|7.7598
07:15:11|7.7598
07:15:12|7.7598
07:15:14|7.766
07:15:15|7.766
07:15:16|7.7766
07:15:17|7.7833
07:15:18|7.7852
07:15:19|7.7812
07:15:20|7.7768
07:15:21|7.7768
07:15:22|7.7768
07:15:23|7.7817
07:15:24|7.7917
07:15:25|7.7956
07:15:26|7.8001
07:15:27|7.8001
07:15:28|7.8001
07:15:29|7.8119
07:15:30|7.8119
07:15:32|7.8085
07:15:33|7.8085
07:15:34|7.8085
07:15:34|7.812
07:15:36|7.8151
07:15:36|7.8171
07:15:38|7.8195
07:15:39|7.8271
07:15:40|7.8175
07:15:41|7.8345
07:15:42|7.8319
07:15:43|7.8293
07:15:44|7.8366
07:15:45|7.8458
07:15:46|7.8561
07:15:47|7.8641
07:15:48|7.8732
07:15:49|7.8663
07:15:50|7.8768
07:15:51|7.8772
07:15:52|7.8773
07:15:54|7.8796
07:15:54|7.8845
07:15:56|7.8845
07:15:56|7.8899
07:15:57|7.8911
07:15:59|7.8946
07:15:59|7.8946
07:16:01|7.9048
07:16:01|7.907
07:16:02|7.8763
07:16:04|7.8922
07:16:04|7.8671
07:16:06|7.8671
07:16:07|7.8814
07:16:07|7.8814
07:16:09|7.882
07:16:09|7.8795
07:16:10|7.8795
07:16:11|7.8753
07:16:13|7.8703
07:16:14|7.8671
07:16:15|7.8672
07:16:16|7.8749
07:16:16|7.8806
07:16:17|7.8806
07:16:18|7.8738
07:16:19|7.8861
07:16:20|7.8861
07:16:21|7.8812
07:16:23|7.8852
07:16:23|7.8704
07:16:25|7.8628
07:16:26|7.8628
07:16:27|7.8628
07:16:28|7.8615
07:16:28|7.8845
07:16:29|7.8845
07:16:31|7.8819
07:16:33|7.8924
07:16:34|7.8844
07:16:36|7.8954
07:16:37|7.9089
07:16:38|7.9247
07:16:39|7.9345
07:16:40|7.9345
07:16:41|7.9345
07:16:41|7.9293
07:16:43|7.934
07:16:43|7.934
07:16:45|7.9204
07:16:46|7.9204
07:16:47|7.9215
07:16:47|7.9083
07:16:49|7.9171
07:16:49|7.9314
07:16:50|7.9389
07:16:52|7.9407
07:16:53|7.928
07:16:53|7.9414
07:16:54|7.9216
07:16:55|7.9216
07:16:56|7.9216
07:16:58|7.9216
07:16:58|7.9207
07:17:00|7.9348
07:17:01|7.9323
07:17:02|7.9235
07:17:03|7.9235
07:17:04|7.9394
07:17:04|7.9314
07:17:06|7.9314
07:17:07|7.9411
07:17:07|7.9411
07:17:08|7.9411
07:17:10|7.933
07:17:10|7.924
07:17:12|7.9086
07:17:13|7.9
07:17:14|7.9012
07:17:14|7.9012
07:17:15|7.9012
07:17:16|7.9
07:17:17|7.8973
07:17:18|7.8846
07:17:19|7.8845
07:17:20|7.8802
07:17:21|7.8822
07:17:22|7.8822
07:17:23|7.8934
07:17:24|7.8934
07:17:26|7.8782
07:17:27|7.8942
07:17:28|7.8724
07:17:28|7.8709
07:17:29|7.8712
07:17:30|7.8815
07:17:32|7.8815
07:17:34|7.8939
07:17:35|7.8939
07:17:36|7.8939
07:17:37|7.88
07:17:38|7.898
07:17:39|7.9039
07:17:40|7.9105
07:17:41|7.9151
07:17:42|7.933
07:17:43|7.9453
07:17:44|7.9497
07:17:45|7.9541
07:17:46|7.9417
07:17:47|7.9411
07:17:48|7.9189
07:17:49|7.9294
07:17:50|7.9411
07:17:51|7.95
07:17:52|7.9615
07:17:52|7.9573
07:17:53|7.9559
07:17:55|7.9559
07:17:55|7.9567
07:17:57|7.9567
07:17:58|7.9554
07:17:59|7.9554
07:18:00|7.9528
07:18:01|7.9535
07:18:02|7.9503
07:18:03|7.9653
07:18:04|7.9734
07:18:04|7.9836
07:18:06|7.99
07:18:07|7.9941
07:18:08|8.
07:18:08|7.9877
07:18:11|7.9717
07:18:11|7.9679
07:18:12|7.9804
07:18:13|7.9834
07:18:14|8.0059
07:18:15|8.006
07:18:16|8.0143
07:18:17|8.005
07:18:18|7.99
07:18:19|7.99
07:18:20|7.99
07:18:21|7.9764
07:18:22|7.9627
07:18:23|7.963
07:18:25|7.9386
07:18:26|7.9476
07:18:26|7.9358
07:18:28|7.9358
07:18:29|7.9512
07:18:30|7.9535
07:18:31|7.9449
07:18:32|7.9372
07:18:33|7.9321
07:18:35|7.9368
07:18:35|7.9368
07:18:37|7.9172
07:18:38|7.9118
07:18:40|7.9104
07:18:40|7.9166
07:18:42|7.8983
07:18:42|7.8873
07:18:44|7.8953
07:18:45|7.8902
07:18:47|7.9138
07:18:47|7.9151
07:18:48|7.9252
07:18:49|7.9058
07:18:50|7.911
07:18:51|7.9235
07:18:52|7.9111
07:18:53|7.9033
07:18:54|7.9033
07:18:55|7.9033
07:18:56|7.8882
07:18:57|7.88
07:18:59|7.88
07:19:00|7.8814
07:19:01|7.8745
07:19:01|7.8701
07:19:03|7.8694
07:19:04|7.8826
07:19:05|7.8826
07:19:06|7.8968
07:19:07|7.9086
07:19:08|7.9186
07:19:09|7.9244
07:19:10|7.93
07:19:10|7.9408
07:19:11|7.9238
07:19:13|7.9247
07:19:14|7.9086
07:19:15|7.9058
07:19:16|7.9351
07:19:16|7.9351
07:19:18|7.9411
07:19:19|7.946
07:19:20|7.9391
07:19:21|7.9391
07:19:22|7.9519
07:19:23|7.9519
07:19:24|7.9441
07:19:25|7.9523
07:19:26|7.949
07:19:27|7.9451
07:19:28|7.9463
07:19:28|7.9463
07:19:30|7.9496
07:19:31|7.9496
07:19:31|7.9434
07:19:34|7.9394
07:19:35|7.9366
07:19:35|7.9445
07:19:37|7.933
07:19:38|7.9382
07:19:39|7.9111
07:19:40|7.9202
07:19:42|7.8983
07:19:42|7.8882
07:19:43|7.8948
07:19:44|7.9066
07:19:45|7.9066
07:19:46|7.8935
07:19:47|7.8763
07:19:48|7.8683
07:19:50|7.8838
07:19:51|7.8838
07:19:52|7.8924
07:19:53|7.9094
07:19:55|7.9085
07:19:55|7.9108
07:19:56|7.9109
07:19:57|7.9184
07:19:58|7.9183
07:19:59|7.9069
07:20:00|7.9069
07:20:01|7.9069
07:20:02|7.9069
07:20:03|7.9024
07:20:04|7.9024
07:20:06|7.8901
07:20:07|7.9018
07:20:08|7.913
07:20:09|7.913
07:20:11|7.9145
07:20:11|7.9064
07:20:12|7.8992
07:20:13|7.8992
07:20:14|7.8914
07:20:15|7.9007
07:20:17|7.9086
07:20:17|7.9086
07:20:18|7.9178
07:20:20|7.9086
07:20:21|7.9065
07:20:22|7.9065
07:20:23|7.8988
07:20:24|7.8882
07:20:25|7.8882
07:20:26|7.8882
07:20:27|7.8954
07:20:28|7.8954
07:20:28|7.9015
07:20:30|7.8763
07:20:31|7.8841
07:20:31|7.8879
07:20:33|7.8924
07:20:35|7.91
07:20:36|7.91
07:20:38|7.905
07:20:39|7.905
07:20:40|7.8863
07:20:41|7.896
07:20:42|7.8947
07:20:43|7.8947
07:20:45|7.8947
07:20:46|7.8827
07:20:47|7.88
07:20:48|7.8763
07:20:49|7.8763
07:20:49|7.8867
07:20:51|7.8694
07:20:52|7.8694
07:20:52|7.8886
07:20:54|7.8886
07:20:54|7.8886
07:20:56|7.8886
07:20:56|7.8768
07:20:58|7.8631
07:20:59|7.8529
07:20:59|7.8709
07:21:01|7.8709
07:21:01|7.8709
07:21:03|7.8789
07:21:04|7.8709
07:21:05|7.8709
07:21:06|7.8746
07:21:07|7.879
07:21:08|7.8756
07:21:09|7.8756
07:21:10|7.8756
07:21:11|7.8791
07:21:12|7.8945
07:21:13|7.8961
07:21:14|7.8961
07:21:15|7.8961
07:21:16|7.8913
07:21:17|7.8913
07:21:18|7.8913
07:21:19|7.8913
07:21:20|7.8748
07:21:21|7.8691
07:21:23|7.8774
07:21:24|7.8774
07:21:24|7.8777
07:21:26|7.8603
07:21:27|7.8591
07:21:27|7.8591
07:21:28|7.8467
07:21:29|7.8443
07:21:30|7.8297
07:21:31|7.8297
07:21:32|7.8241
07:21:34|7.8307
07:21:35|7.8033
07:21:37|7.8148
07:21:37|7.818
07:21:39|7.8
07:21:40|7.7942
07:21:41|7.7942
07:21:42|7.7923
07:21:44|7.7973
07:21:44|7.8063
07:21:46|7.7815
07:21:48|7.786
07:21:49|7.7964
07:21:51|7.7995
07:21:52|7.7995
07:21:53|7.8123
07:21:54|7.8135
07:21:55|7.8032
07:21:56|7.8032
07:21:56|7.8032
07:21:57|7.8025
07:21:59|7.8025
07:22:00|7.7944
07:22:00|7.7981
07:22:01|7.794
07:22:02|7.7886
07:22:04|7.8123
07:22:05|7.8123
07:22:05|7.8123
07:22:06|7.8123
07:22:08|7.8029
07:22:09|7.8029
07:22:09|7.7979
07:22:10|7.8057
07:22:11|7.8057
07:22:12|7.7941
07:22:14|7.806
07:22:15|7.8038
07:22:16|7.8237
07:22:17|7.8237
07:22:18|7.8157
07:22:19|7.8253
07:22:20|7.8253
07:22:21|7.8157
07:22:22|7.806
07:22:23|7.8033
07:22:24|7.8033
07:22:25|7.8033
07:22:26|7.8033
07:22:27|7.7986
07:22:28|7.7942
07:22:29|7.7942
07:22:30|7.7942
07:22:31|7.7992
07:22:32|7.7992
07:22:33|7.806
07:22:34|7.8192
07:22:35|7.8195
07:22:37|7.8206
07:22:38|7.8206
07:22:39|7.8148
07:22:41|7.8119
07:22:42|7.8119
07:22:43|7.8178
07:22:44|7.8389
07:22:45|7.8347
07:22:46|7.833
07:22:47|7.8283
07:22:48|7.8283
07:22:49|7.8176
07:22:50|7.8265
07:22:51|7.8179
07:22:52|7.8179
07:22:53|7.8179
07:22:54|7.8179
07:22:55|7.8119
07:22:56|7.8015
07:22:57|7.8015
07:22:58|7.7996
07:22:59|7.8025
07:23:00|7.8025
07:23:01|7.7894
07:23:02|7.787
07:23:03|7.7894
07:23:04|7.8025
07:23:05|7.7961
07:23:06|7.8186
07:23:07|7.8085
07:23:08|7.802
07:23:09|7.7964
07:23:10|7.7846
07:23:11|7.7818
07:23:12|7.8123
07:23:13|7.7999
07:23:14|7.7999
07:23:15|7.7964
07:23:16|7.7941
07:23:17|7.7941
07:23:18|7.7941
07:23:19|7.7999
07:23:20|7.8033
07:23:21|7.8037
07:23:22|7.7998
07:23:23|7.7998
07:23:24|7.795
07:23:25|7.8016
07:23:26|7.7935
07:23:27|7.798
07:23:28|7.8016
07:23:29|7.8016
07:23:30|7.8016
07:23:31|7.8016
07:23:32|7.7899
07:23:33|7.7899
07:23:34|7.7917
07:23:35|7.7947
07:23:36|7.7947
07:23:37|7.7947
07:23:39|7.7805
07:23:40|7.7718
07:23:42|7.7703
07:23:43|7.7837
07:23:44|7.7908
07:23:45|7.7964
07:23:45|7.7964
07:23:46|7.7964
07:23:48|7.789
07:23:49|7.789
07:23:50|7.789
07:23:51|7.7805
07:23:52|7.7809
07:23:53|7.7809
07:23:54|7.7822
07:23:55|7.7753
07:23:56|7.7656
07:23:57|7.767
07:23:58|7.7624
07:23:59|7.7716
07:24:00|7.7583
07:24:01|7.7464
07:24:02|7.7622
07:24:03|7.76
07:24:04|7.76
07:24:05|7.76
07:24:06|7.76
07:24:07|7.76
07:24:08|7.7506
07:24:09|7.7491
07:24:10|7.7491
07:24:11|7.756
07:24:12|7.756
07:24:13|7.756
07:24:14|7.7522
07:24:15|7.7406
07:24:16|7.7311
07:24:17|7.7453
07:24:18|7.7447
07:24:19|7.7272
07:24:20|7.7265
07:24:21|7.7382
07:24:22|7.7395
07:24:23|7.7263
07:24:24|7.7285
07:24:25|7.7311
07:24:26|7.7263
07:24:27|7.7263
07:24:28|7.7263
07:24:29|7.7263
07:24:30|7.726
07:24:31|7.726
07:24:32|7.726
07:24:33|7.726
07:24:34|7.721
07:24:35|7.721
07:24:36|7.7284
07:24:37|7.7283
07:24:39|7.7199
07:24:40|7.7199
07:24:41|7.7358
07:24:42|7.7428
07:24:43|7.7497
07:24:45|7.7503
07:24:45|7.74
07:24:47|7.7369
07:24:47|7.7369
07:24:49|7.733
07:24:50|7.733
07:24:50|7.7405
07:24:52|7.7488
07:24:53|7.7527
07:24:54|7.7571
07:24:55|7.7571
07:24:56|7.7571
07:24:57|7.7571
07:24:58|7.7575
07:24:59|7.7495
07:25:00|7.7588
07:25:01|7.7663
07:25:03|7.7663
07:25:04|7.7529
07:25:04|7.76
07:25:06|7.7691
07:25:07|7.7701
07:25:08|7.7659
07:25:08|7.7707
07:25:09|7.774
07:25:10|7.7664
07:25:11|7.7744
07:25:12|7.7809
07:25:13|7.7896
07:25:14|7.7912
07:25:15|7.7885
07:25:16|7.7954
07:25:18|7.8016
07:25:18|7.8176
07:25:19|7.8176
07:25:20|7.7925
07:25:21|7.806
07:25:22|7.7986
07:25:24|7.7851
07:25:24|7.7908
07:25:25|7.7954
07:25:26|7.7884
07:25:27|7.8002
07:25:28|7.8
07:25:29|7.7959
07:25:31|7.7959
07:25:31|7.7876
07:25:32|7.7876
07:25:34|7.7876
07:25:34|7.7942
07:25:36|7.7942
07:25:36|7.7942
07:25:38|7.7942
07:25:39|7.7944
07:25:40|7.7964
07:25:41|7.8001
07:25:42|7.8001
07:25:43|7.797
07:25:44|7.7942
07:25:45|7.7942
07:25:47|7.7829
07:25:48|7.7994
07:25:49|7.7994
07:25:50|7.7994
07:25:51|7.7905
07:25:52|7.7858
07:25:53|7.7765
07:25:55|7.7804
07:25:55|7.7804
07:25:57|7.78
07:25:58|7.7644
07:25:59|7.7532
07:26:00|7.7406
07:26:01|7.733
07:26:02|7.738
07:26:03|7.7488
07:26:04|7.7577
07:26:05|7.7647
07:26:06|7.7647
07:26:07|7.7487
07:26:08|7.7487
07:26:09|7.7487
07:26:10|7.7583
07:26:11|7.761
07:26:12|7.7584
07:26:13|7.754
07:26:14|7.7613
07:26:15|7.7488
07:26:16|7.7471
07:26:17|7.7569
07:26:18|7.7588
07:26:19|7.7588
07:26:20|7.7538
07:26:21|7.7631
07:26:22|7.7631
07:26:23|7.7631
07:26:24|7.7706
07:26:25|7.7706
07:26:26|7.7736
07:26:27|7.7805
07:26:28|7.7783
07:26:29|7.7852
07:26:30|7.7853
07:26:31|7.7853
07:26:32|7.7996
07:26:33|7.8001
07:26:34|7.8048
07:26:35|7.813
07:26:36|7.8306
07:26:37|7.8194
07:26:38|7.8194
07:26:39|7.8194
07:26:41|7.8057
07:26:42|7.8126
07:26:43|7.8126
07:26:44|7.8007
07:26:45|7.8007
07:26:47|7.8194
07:26:48|7.8128
07:26:49|7.8128
07:26:51|7.8128
07:26:51|7.8221
07:26:53|7.8166
07:26:54|7.8166
07:26:55|7.8025
07:26:57|7.7978
07:26:58|7.7978
07:26:58|7.7924
07:27:00|7.7924
07:27:00|7.7924
07:27:02|7.7974
07:27:03|7.7978
07:27:04|7.7706
07:27:05|7.7799
07:27:06|7.7799
07:27:07|7.7848
07:27:07|7.785
07:27:09|7.785
07:27:10|7.7683
07:27:10|7.7537
07:27:12|7.7718
07:27:13|7.7751
07:27:13|7.7805
07:27:15|7.7892
07:27:15|7.7897
07:27:16|7.7959
07:27:17|7.7959
07:27:18|7.7751
07:27:19|7.7751
07:27:20|7.781
07:27:22|7.781
07:27:23|7.781
07:27:23|7.7647
07:27:25|7.7647
07:27:26|7.7647
07:27:27|7.7609
07:27:28|7.7609
07:27:29|7.75
07:27:29|7.76
07:27:30|7.76
07:27:32|7.7599
07:27:33|7.7648
07:27:34|7.7648
07:27:34|7.7558
07:27:36|7.7558
07:27:36|7.75
07:27:37|7.7597
07:27:38|7.74
07:27:39|7.7345
07:27:41|7.7314
07:27:42|7.743
07:27:43|7.7499
07:27:44|7.7529
07:27:45|7.7553
07:27:47|7.7571
07:27:47|7.7571
07:27:49|7.7647
07:27:49|7.767
07:27:50|7.7667
07:27:52|7.7667
07:27:52|7.7651
07:27:53|7.7628
07:27:55|7.7628
07:27:56|7.7533
07:27:57|7.7533
07:27:58|7.7533
07:27:59|7.7533
07:28:00|7.7619
07:28:01|7.7533
07:28:01|7.7471
07:28:03|7.7471
07:28:03|7.7471
07:28:05|7.7499
07:28:06|7.7499
07:28:07|7.7499
07:28:07|7.7499
07:28:09|7.7499
07:28:10|7.7499
07:28:10|7.7499
07:28:12|7.738
07:28:13|7.7276
07:28:14|7.7276
07:28:14|7.7276
07:28:16|7.7298
07:28:17|7.7298
07:28:18|7.7242
07:28:20|7.7221
07:28:21|7.7221
07:28:22|7.736
07:28:22|7.7452
07:28:24|7.7488
07:28:24|7.7583
07:28:26|7.7583
07:28:26|7.7583
07:28:28|7.7583
07:28:29|7.7583
07:28:30|7.7583
07:28:30|7.7583
07:28:32|7.7583
07:28:33|7.7373
07:28:34|7.7384
07:28:35|7.7384
07:28:36|7.7372
07:28:37|7.7469
07:28:37|7.7469
07:28:39|7.7469
07:28:40|7.753
07:28:41|7.7575
07:28:42|7.7575
07:28:43|7.7575
07:28:44|7.7575
07:28:46|7.7415
07:28:47|7.7415
07:28:48|7.7487
07:28:49|7.7487
07:28:50|7.7352
07:28:51|7.7322
07:28:52|7.7322
07:28:53|7.7322
07:28:54|7.7364
07:28:56|7.7364
07:28:57|7.7364
07:28:59|7.7472
07:28:59|7.7491
07:29:00|7.7491
07:29:01|7.735
07:29:02|7.7313
07:29:03|7.7297
07:29:04|7.7297
07:29:05|7.7297
07:29:06|7.7391
07:29:07|7.7391
07:29:09|7.7309
07:29:09|7.7157
07:29:10|7.6965
07:29:12|7.6957
07:29:13|7.6858
07:29:14|7.6951
07:29:15|7.6951
07:29:16|7.689
07:29:17|7.689
07:29:18|7.689
07:29:19|7.6861
07:29:20|7.6784
07:29:21|7.6884
07:29:22|7.6757
07:29:24|7.663
07:29:24|7.663
07:29:25|7.6655
07:29:26|7.6647
07:29:27|7.6562
07:29:28|7.6663
07:29:29|7.6663
07:29:30|7.6663
07:29:31|7.6663
07:29:32|7.6663
07:29:33|7.6693
07:29:34|7.6693
07:29:35|7.6693
07:29:36|7.6641
07:29:37|7.6556
07:29:38|7.6658
07:29:39|7.6636
07:29:40|7.6858
07:29:41|7.6941
07:29:43|7.6941
07:29:45|7.6941
07:29:45|7.6941
07:29:46|7.6934
07:29:48|7.7001
07:29:48|7.6813
07:29:51|7.6813
07:29:51|7.6813
07:29:52|7.6836
07:29:53|7.6783
07:29:54|7.685
07:29:56|7.6851
07:29:56|7.6856
07:29:58|7.6856
07:29:59|7.6769
07:30:00|7.673
07:30:01|7.673
07:30:02|7.6702
07:30:03|7.6702
07:30:04|7.6702
07:30:05|7.6702
07:30:06|7.6702
07:30:07|7.6561
07:30:08|7.6545
07:30:09|7.654
07:30:10|7.6465
07:30:11|7.6522
07:30:12|7.654
07:30:13|7.6667
07:30:14|7.6667
07:30:15|7.6667
07:30:16|7.6551
07:30:17|7.6551
07:30:17|7.6468
07:30:19|7.6468
07:30:20|7.6669
07:30:21|7.6702
07:30:22|7.6689
07:30:23|7.6579
07:30:24|7.6499
07:30:25|7.6467
07:30:26|7.6404
07:30:26|7.6404
07:30:27|7.6526
07:30:29|7.6375
07:30:30|7.631
07:30:31|7.6149
07:30:32|7.6126
07:30:33|7.6144
07:30:34|7.6144
07:30:35|7.6194
07:30:36|7.6155
07:30:36|7.6321
07:30:38|7.6399
07:30:39|7.6399
07:30:40|7.6284
07:30:40|7.6234
07:30:43|7.6338
07:30:44|7.6434
07:30:45|7.6478
07:30:47|7.6478
07:30:48|7.6386
07:30:49|7.629
07:30:50|7.6224
07:30:52|7.6333
07:30:52|7.6333
07:30:53|7.6333
07:30:54|7.6333
07:30:55|7.6349
07:30:56|7.6338
07:30:57|7.6338
07:30:58|7.6351
07:30:59|7.6322
07:31:01|7.6205
07:31:02|7.6205
07:31:03|7.6211
07:31:04|7.6211
07:31:05|7.6241
07:31:06|7.6389
07:31:07|7.6355
07:31:08|7.6545
07:31:09|7.6537
07:31:10|7.6506
07:31:11|7.6506
07:31:12|7.6349
07:31:13|7.629
07:31:14|7.6231
07:31:15|7.6231
07:31:16|7.6231
07:31:16|7.6101
07:31:18|7.61
07:31:19|7.6077
07:31:20|7.6156
07:31:20|7.6262
07:31:22|7.629
07:31:22|7.629
07:31:23|7.6213
07:31:25|7.6212
07:31:26|7.6208
07:31:27|7.6208
07:31:28|7.6078
07:31:29|7.6078
07:31:30|7.6078
07:31:31|7.6078
07:31:32|7.6078
07:31:33|7.6
07:31:34|7.6067
07:31:34|7.6067
07:31:36|7.6067
07:31:37|7.6067
07:31:38|7.6073
07:31:39|7.6073
07:31:40|7.6073
07:31:41|7.6087
07:31:41|7.6172
07:31:43|7.6172
07:31:44|7.6172
07:31:46|7.6049
07:31:47|7.5756
07:31:49|7.5614
07:31:49|7.5601
07:31:50|7.5741
07:31:52|7.5792
07:31:53|7.5792
07:31:54|7.5923
07:31:56|7.5828
07:31:56|7.5975
07:31:58|7.5924
07:31:58|7.5898
07:32:00|7.6007
07:32:00|7.6078
07:32:01|7.6172
07:32:03|7.6189
07:32:04|7.6138
07:32:05|7.6138
07:32:06|7.6138
07:32:07|7.6234
07:32:08|7.6234
07:32:09|7.6174
07:32:10|7.6174
07:32:11|7.6126
07:32:12|7.6077
07:32:13|7.6017
07:32:14|7.5947
07:32:15|7.5908
07:32:16|7.5826
07:32:17|7.5826
07:32:18|7.5826
07:32:19|7.5902
07:32:21|7.5955
07:32:21|7.5955
07:32:23|7.5955
07:32:24|7.5818
07:32:24|7.5818
07:32:26|7.5763
07:32:27|7.57
07:32:28|7.57
07:32:28|7.57
07:32:29|7.56
07:32:31|7.555
07:32:31|7.5649
07:32:32|7.5649
07:32:33|7.5649
07:32:34|7.5705
07:32:35|7.5793
07:32:37|7.5793
07:32:38|7.5793
07:32:39|7.5793
07:32:40|7.586
07:32:40|7.586
07:32:42|7.5821
07:32:42|7.5769
07:32:43|7.5705
07:32:44|7.5705
07:32:46|7.5612
07:32:48|7.5528
07:32:49|7.5535
07:32:51|7.57
07:32:52|7.5543
07:32:54|7.5543
07:32:55|7.548
07:32:56|7.5517
07:32:57|7.5542
07:32:58|7.5542
07:32:59|7.5641
07:33:00|7.5592
07:33:01|7.5583
07:33:02|7.5578
07:33:03|7.5578
07:33:04|7.5706
07:33:05|7.5706
07:33:06|7.5713
07:33:07|7.573
07:33:09|7.5641
07:33:10|7.5641
07:33:10|7.5641
07:33:11|7.5549
07:33:13|7.5549
07:33:14|7.5549
07:33:15|7.5549
07:33:16|7.5549
07:33:16|7.55
07:33:18|7.55
07:33:19|7.5583
07:33:19|7.5583
07:33:21|7.5507
07:33:21|7.5507
07:33:23|7.5595
07:33:23|7.5595
07:33:25|7.5595
07:33:26|7.5595
07:33:27|7.5706
07:33:28|7.5746
07:33:29|7.5746
07:33:29|7.5554
07:33:30|7.5554
07:33:31|7.5554
07:33:32|7.5554
07:33:33|7.5554
07:33:35|7.5498
07:33:36|7.5498
07:33:37|7.5498
07:33:38|7.5498
07:33:39|7.5498
07:33:39|7.5347
07:33:41|7.5347
07:33:41|7.5413
07:33:42|7.5413
07:33:44|7.5431
07:33:44|7.5463
07:33:45|7.5429
07:33:47|7.5436
07:33:48|7.5366
07:33:50|7.5498
07:33:51|7.5417
07:33:52|7.5417
07:33:53|7.5434
07:33:54|7.5434
07:33:55|7.5545
07:33:56|7.5466
07:33:57|7.5466
07:33:58|7.5524
07:33:59|7.5524
07:34:00|7.5524
07:34:01|7.5365
07:34:02|7.5365
07:34:03|7.5365
07:34:05|7.5434
07:34:06|7.5434
07:34:07|7.5434
07:34:08|7.5434
07:34:09|7.547
07:34:10|7.547
07:34:11|7.5484
07:34:11|7.5486
07:34:13|7.5514
07:34:14|7.5524
07:34:14|7.5547
07:34:16|7.5484
07:34:17|7.5433
07:34:18|7.54
07:34:19|7.5306
07:34:20|7.5293
07:34:21|7.5251
07:34:22|7.5337
07:34:23|7.5316
07:34:24|7.5477
07:34:25|7.5477
07:34:27|7.5306
07:34:28|7.5336
07:34:30|7.5354
07:34:30|7.5458
07:34:31|7.5363
07:34:32|7.5363
07:34:33|7.546
07:34:34|7.549
07:34:35|7.549
07:34:36|7.5503
07:34:37|7.5503
07:34:39|7.5306
07:34:40|7.5306
07:34:40|7.5306
07:34:42|7.5306
07:34:43|7.5376
07:34:43|7.5376
07:34:44|7.5367
07:34:46|7.519
07:34:46|7.5146
07:34:48|7.524
07:34:49|7.524
07:34:51|7.515
07:34:52|7.515
07:34:53|7.515
07:34:54|7.5094
07:34:56|7.4947
07:34:57|7.4873
07:34:59|7.4887
07:35:00|7.4867
07:35:00|7.4783
07:35:02|7.4853
07:35:02|7.4853
07:35:04|7.485
07:35:05|7.4823
07:35:06|7.4874
07:35:07|7.4874
07:35:08|7.4974
07:35:09|7.4992
07:35:10|7.5051
07:35:11|7.5065
07:35:12|7.5065
07:35:13|7.5259
07:35:14|7.5306
07:35:15|7.5199
07:35:17|7.5404
07:35:17|7.5326
07:35:19|7.548
07:35:20|7.5561
07:35:21|7.5561
07:35:22|7.5435
07:35:23|7.5435
07:35:23|7.5435
07:35:24|7.56
07:35:26|7.56
07:35:27|7.5576
07:35:28|7.5613
07:35:28|7.5585
07:35:29|7.5585
07:35:30|7.5665
07:35:31|7.5673
07:35:33|7.5662
07:35:33|7.5673
07:35:35|7.5699
07:35:35|7.5585
07:35:37|7.5577
07:35:37|7.5577
07:35:38|7.5577
07:35:40|7.5577
07:35:40|7.5723
07:35:42|7.5685
07:35:43|7.55
07:35:44|7.55
07:35:44|7.55
07:35:46|7.5491
07:35:46|7.5432
07:35:48|7.5248
07:35:50|7.5205
07:35:51|7.5205
07:35:52|7.5296
07:35:54|7.5296
07:35:55|7.5296
07:35:56|7.5296
07:35:57|7.5171
07:35:58|7.519
07:35:59|7.5148
07:36:00|7.5148
07:36:01|7.511
07:36:02|7.5063
07:36:04|7.4912
07:36:04|7.4824
07:36:06|7.4824
07:36:06|7.4915
07:36:08|7.4915
07:36:09|7.4801
07:36:09|7.4793
07:36:11|7.4757
07:36:11|7.4733
07:36:13|7.4733
07:36:13|7.4733
07:36:15|7.4733
07:36:15|7.4733
07:36:16|7.4824
07:36:18|7.4824
07:36:19|7.4748
07:36:19|7.4649
07:36:21|7.4646
07:36:21|7.4579
07:36:22|7.4579
07:36:23|7.4547
07:36:25|7.4547
07:36:25|7.4538
07:36:26|7.4472
07:36:28|7.4397
07:36:29|7.4491
07:36:29|7.4429
07:36:31|7.4488
07:36:32|7.4491
07:36:33|7.4453
07:36:33|7.4321
07:36:34|7.4232
07:36:36|7.4198
07:36:37|7.4101
07:36:37|7.4002
07:36:38|7.4005
07:36:39|7.391
07:36:40|7.3701
07:36:41|7.3855
07:36:42|7.3734
07:36:44|7.3774
07:36:44|7.3696
07:36:46|7.3551
07:36:47|7.35
07:36:47|7.3469
07:36:49|7.3409
07:36:51|7.3409
07:36:52|7.3377
07:36:53|7.3472
07:36:54|7.3472
07:36:56|7.3247
07:36:57|7.3188
07:36:58|7.3229
07:36:59|7.3348
07:37:00|7.3226
07:37:01|7.312
07:37:02|7.3103
07:37:04|7.2313
07:37:04|7.231
07:37:05|7.2021
07:37:06|7.2
07:37:07|7.1911
07:37:08|7.1935
07:37:09|7.1775
07:37:10|7.1395
07:37:11|7.1341
07:37:12|7.1227
07:37:13|7.1131
07:37:14|7.108
07:37:15|7.1001
07:37:16|7.0939
07:37:17|7.0901
07:37:18|7.0899
07:37:19|7.0973
07:37:20|7.1275
07:37:21|7.145
07:37:22|7.159
07:37:23|7.1612
07:37:24|7.168
07:37:25|7.1837
07:37:26|7.1966
07:37:27|7.1931
07:37:28|7.1872
07:37:29|7.2044
07:37:30|7.2044
07:37:31|7.2127
07:37:32|7.2221
07:37:33|7.2295
07:37:34|7.2195
07:37:35|7.2161
07:37:36|7.2161
07:37:37|7.2033
07:37:38|7.1991
07:37:39|7.195
07:37:40|7.1932
07:37:41|7.1823
07:37:42|7.1804
07:37:43|7.1687
07:37:45|7.1864
07:37:46|7.1884
07:37:47|7.1884
07:37:48|7.1989
07:37:49|7.1872
07:37:49|7.1872
07:37:52|7.185
07:37:53|7.1962
07:37:55|7.1878
07:37:55|7.1878
07:37:56|7.1913
07:37:57|7.1422
07:37:58|7.1249
07:38:00|7.1088
07:38:01|7.1088
07:38:03|7.1143
07:38:03|7.1143
07:38:04|7.1216
07:38:05|7.1247
07:38:06|7.1247
07:38:07|7.1157
07:38:08|7.1051
07:38:09|7.1051
07:38:10|7.1051
07:38:11|7.0988
07:38:12|7.0878
07:38:13|7.0931
07:38:14|7.05
07:38:16|7.0228
07:38:17|7.0172
07:38:18|7.0063
07:38:18|6.98
07:38:20|6.98
07:38:20|6.9939
07:38:21|7.0109
07:38:23|7.0057
07:38:24|6.9943
07:38:25|6.9939
07:38:26|6.9912
07:38:27|6.984
07:38:27|6.9563
07:38:29|6.9664
07:38:30|6.9501
07:38:31|6.9621
07:38:31|6.958
07:38:33|6.9549
07:38:34|6.9501
07:38:35|6.9173
07:38:35|6.9216
07:38:37|6.8997
07:38:39|6.9507
07:38:39|6.9507
07:38:40|6.9417
07:38:41|6.9232
07:38:42|6.8908
07:38:43|6.8635
07:38:44|6.853
07:38:45|6.8455
07:38:46|6.8516
07:38:47|6.8462
07:38:48|6.8511
07:38:49|6.8337
07:38:51|6.8624
07:38:52|6.8451
07:38:54|6.8317
07:38:54|6.8185
07:38:56|6.8091
07:38:58|6.7842
07:38:59|6.768
07:39:01|6.7661
07:39:01|6.7623
07:39:02|6.7692
07:39:03|6.7866
07:39:04|6.8097
07:39:05|6.7887
07:39:06|6.7873
07:39:07|6.7842
07:39:09|6.8132
07:39:10|6.8132
07:39:11|6.8168
07:39:12|6.8168
07:39:13|6.8096
07:39:14|6.7971
07:39:15|6.7924
07:39:15|6.7941
07:39:17|6.7773
07:39:19|6.7868
07:39:19|6.7778
07:39:20|6.7778
07:39:22|6.7822
07:39:23|6.7822
07:39:24|6.7728
07:39:25|6.7676
07:39:26|6.768
07:39:27|6.7456
07:39:28|6.7354
07:39:30|6.7199
07:39:30|6.7094
07:39:31|6.714
07:39:32|6.7174
07:39:33|6.7253
07:39:34|6.7376
07:39:35|6.7378
07:39:36|6.7317
07:39:37|6.7359
07:39:38|6.7447
07:39:39|6.7343
07:39:40|6.7522
07:39:41|6.7561
07:39:42|6.762
07:39:43|6.7711
07:39:44|6.78
07:39:45|6.78
07:39:46|6.794
07:39:47|6.8004
07:39:48|6.8489
07:39:49|6.8594
07:39:50|6.8647
07:39:52|6.9375
07:39:54|6.9179
07:39:54|6.9347
07:39:55|6.9461
07:39:56|6.9461
07:39:58|6.9838
07:39:58|6.9681
07:39:59|6.9681
07:40:00|6.9591
07:40:02|6.9775
07:40:04|6.9844
07:40:04|6.9845
07:40:05|7.0059
07:40:06|7.0105
07:40:07|7.0943
07:40:08|7.0522
07:40:09|7.0526
07:40:10|7.073
07:40:11|7.0627
07:40:12|7.0581
07:40:14|7.0766
07:40:15|7.0568
07:40:16|7.0772
07:40:17|7.0841
07:40:18|7.0783
07:40:19|7.08
07:40:21|7.0671
07:40:21|7.0577
07:40:23|7.0533
07:40:23|7.0328
07:40:24|7.0478
07:40:25|7.0253
07:40:26|7.0253
07:40:28|7.0389
07:40:29|7.0292
07:40:30|7.0364
07:40:31|7.0335
07:40:32|7.0561
07:40:32|7.073
07:40:33|7.0725
07:40:35|7.0833
07:40:36|7.0796
07:40:37|7.0858
07:40:37|7.106
07:40:38|7.1113
07:40:39|7.1237
07:40:41|7.1479
07:40:42|7.1296
07:40:43|7.1547
07:40:44|7.1587
07:40:45|7.1587
07:40:46|7.1587
07:40:47|7.1534
07:40:48|7.1681
07:40:49|7.1802
07:40:50|7.1834
07:40:51|7.1774
07:40:52|7.1756
07:40:54|7.1612
07:40:54|7.1358
07:40:56|7.1557
07:40:57|7.1557
07:40:58|7.1565
07:40:59|7.1565
07:41:01|7.1614
07:41:01|7.1646
07:41:02|7.1746
07:41:03|7.1948
07:41:05|7.2022
07:41:06|7.2085
07:41:07|7.2084
07:41:08|7.2085
07:41:09|7.2085
07:41:11|7.1885
07:41:12|7.1942
07:41:12|7.1948
07:41:14|7.2074
07:41:15|7.2085
07:41:15|7.2127
07:41:16|7.2146
07:41:17|7.2227
07:41:18|7.2309
07:41:20|7.2404
07:41:21|7.2474
07:41:22|7.2559
07:41:23|7.2584
07:41:24|7.2708
07:41:25|7.2806
07:41:26|7.3048
07:41:27|7.3251
07:41:28|7.3331
07:41:29|7.3566
07:41:30|7.3679
07:41:31|7.3845
07:41:32|7.3307
07:41:33|7.3474
07:41:34|7.3479
07:41:35|7.35
07:41:36|7.324
07:41:37|7.324
07:41:38|7.3508
07:41:39|7.367
07:41:40|7.3577
07:41:41|7.345
07:41:42|7.3353
07:41:43|7.3353
07:41:44|7.32
07:41:45|7.3221
07:41:46|7.3029
07:41:47|7.2955
07:41:48|7.277
07:41:49|7.2362
07:41:50|7.2501
07:41:51|7.2321
07:41:52|7.2117
07:41:53|7.1777
07:41:55|7.1838
07:41:55|7.1838
07:41:57|7.1536
07:41:58|7.166
07:42:00|7.1712
07:42:01|7.1712
07:42:01|7.1526
07:42:02|7.1406
07:42:04|7.1444
07:42:04|7.1444
07:42:06|7.1258
07:42:07|7.1227
07:42:07|7.1157
07:42:09|7.0931
07:42:09|7.1064
07:42:11|7.1065
07:42:11|7.1065
07:42:12|7.0925
07:42:14|7.0856
07:42:14|7.0958
07:42:15|7.0958
07:42:17|7.1074
07:42:18|7.1024
07:42:19|7.0833
07:42:20|7.0751
07:42:21|7.0732
07:42:22|7.0732
07:42:23|7.0517
07:42:24|7.0489
07:42:25|7.0428
07:42:27|7.0345
07:42:28|7.0354
07:42:29|7.0266
07:42:29|7.017
07:42:31|7.0045
07:42:31|6.9845
07:42:33|6.9627
07:42:33|6.9627
07:42:34|6.9666
07:42:36|6.95
07:42:36|6.9536
07:42:37|6.9405
07:42:39|6.9287
07:42:39|6.949
07:42:40|6.9529
07:42:41|6.9529
07:42:42|6.9415
07:42:43|6.9621
07:42:44|6.9829
07:42:46|6.972
07:42:46|6.972
07:42:47|6.9845
07:42:48|7.0199
07:42:50|7.0209
07:42:51|7.0076
07:42:52|7.0189
07:42:53|7.0337
07:42:55|7.0802
07:42:57|7.104
07:42:57|7.1099
07:42:59|7.0694
07:43:01|7.0705
07:43:01|7.0733
07:43:02|7.0831
07:43:04|7.089
07:43:05|7.0919
07:43:06|7.1055
07:43:08|7.0932
07:43:08|7.1073
07:43:09|7.105
07:43:10|7.1235
07:43:11|7.1186
07:43:12|7.1128
07:43:13|7.12
07:43:14|7.12
07:43:15|7.148
07:43:16|7.165
07:43:17|7.1681
07:43:18|7.1588
07:43:19|7.1574
07:43:20|7.1574
07:43:21|7.1507
07:43:22|7.1507
07:43:23|7.1725
07:43:24|7.1607
07:43:25|7.1549
07:43:26|7.1362
07:43:27|7.1274
07:43:28|7.1119
07:43:29|7.0873
07:43:30|7.0767
07:43:31|7.0689
07:43:32|7.0388
07:43:33|7.0464
07:43:34|7.0515
07:43:35|7.0504
07:43:36|7.0467
07:43:37|7.0535
07:43:38|7.0352
07:43:39|7.0182
07:43:40|7.0323
07:43:41|7.0331
07:43:42|7.0447
07:43:43|7.0532
07:43:44|7.0532
07:43:45|7.0499
07:43:46|7.0499
07:43:47|7.0494
07:43:48|7.0495
07:43:49|7.0339
07:43:50|7.0339
07:43:51|7.0253
07:43:52|7.0327
07:43:53|7.0394
07:43:55|7.0591
07:43:56|7.0642
07:43:58|7.0642
07:43:59|7.0539
07:44:00|7.0539
07:44:01|7.0514
07:44:03|7.0514
07:44:04|7.0828
07:44:05|7.0889
07:44:06|7.0974
07:44:07|7.1014
07:44:07|7.1022
07:44:09|7.1022
07:44:10|7.0893
07:44:11|7.1059
07:44:12|7.1183
07:44:13|7.1228
07:44:14|7.1363
07:44:15|7.1331
07:44:16|7.1185
07:44:16|7.1185
07:44:18|7.1015
07:44:19|7.1007
07:44:20|7.1
07:44:21|7.1175
07:44:22|7.1223
07:44:23|7.1146
07:44:25|7.101
07:44:25|7.11
07:44:27|7.0961
07:44:28|7.0961
07:44:29|7.0961
07:44:30|7.0868
07:44:32|7.0946
07:44:32|7.1044
07:44:33|7.1059
07:44:34|7.1096
07:44:35|7.1274
07:44:36|7.139
07:44:37|7.1488
07:44:38|7.1594
07:44:39|7.1664
07:44:40|7.172
07:44:41|7.1653
07:44:42|7.166
07:44:43|7.1848
07:44:44|7.1918
07:44:45|7.1927
07:44:46|7.1967
07:44:47|7.2054
07:44:48|7.2177
07:44:49|7.2333
07:44:50|7.2312
07:44:51|7.2329
07:44:52|7.2302
07:44:53|7.2072
07:44:54|7.2053
07:44:56|7.1793
07:44:58|7.142
07:44:59|7.118
07:44:59|7.118
07:45:01|7.118
07:45:03|7.1198
07:45:03|7.1237
07:45:05|7.1405
07:45:06|7.1405
07:45:07|7.1407
07:45:08|7.1483
07:45:09|7.1542
07:45:10|7.1425
07:45:11|7.1584
07:45:12|7.1626
07:45:13|7.1486
07:45:14|7.1445
07:45:14|7.1373
07:45:16|7.1373
07:45:17|7.1382
07:45:18|7.1282
07:45:19|7.1282
07:45:20|7.1229
07:45:21|7.1229
07:45:21|7.1197
07:45:23|7.1178
07:45:23|7.1203
07:45:25|7.1204
07:45:27|7.1096
07:45:27|7.1096
07:45:28|7.1221
07:45:29|7.1103
07:45:30|7.1093
07:45:31|7.102
07:45:32|7.1099
07:45:33|7.0741
07:45:34|7.0741
07:45:35|7.0741
07:45:36|7.0741
07:45:37|7.0847
07:45:38|7.09
07:45:39|7.09
07:45:40|7.0978
07:45:41|7.08
07:45:42|7.0862
07:45:43|7.0896
07:45:44|7.0992
07:45:45|7.1107
07:45:46|7.1153
07:45:47|7.1153
07:45:48|7.1155
07:45:50|7.1235
07:45:50|7.1235
07:45:51|7.1322
07:45:52|7.1369
07:45:53|7.1413
07:45:55|7.1482
07:45:55|7.1545
07:45:57|7.165
07:45:59|7.1746
07:46:00|7.1749
07:46:01|7.1773
07:46:02|7.1642
07:46:03|7.1584
07:46:05|7.1598
07:46:06|7.1537
07:46:06|7.1671
07:46:07|7.1769
07:46:08|7.1887
07:46:09|7.1887
07:46:11|7.1887
07:46:11|7.1832
07:46:13|7.1937
07:46:13|7.2012
07:46:15|7.2012
07:46:16|7.198
07:46:17|7.198
07:46:17|7.2128
07:46:19|7.2177
07:46:20|7.1976
07:46:21|7.2054
07:46:21|7.2114
07:46:23|7.2201
07:46:24|7.217
07:46:25|7.2161
07:46:26|7.2335
07:46:27|7.2179
07:46:27|7.2158
07:46:29|7.2022
07:46:30|7.2022
07:46:31|7.2022
07:46:32|7.2022
07:46:33|7.2179
07:46:34|7.2142
07:46:34|7.2142
07:46:36|7.2259
07:46:36|7.2196
07:46:38|7.205
07:46:39|7.205
07:46:40|7.2304
07:46:40|7.1941
07:46:42|7.1802
07:46:42|7.1787
07:46:43|7.1787
07:46:45|7.1695
07:46:46|7.1621
07:46:47|7.153
07:46:47|7.1449
07:46:49|7.1406
07:46:50|7.1387
07:46:51|7.1432
07:46:52|7.1228
07:46:53|7.1184
07:46:54|7.1184
07:46:54|7.104
07:46:56|7.1227
07:46:57|7.1204
07:46:59|7.1204
07:47:00|7.1204
07:47:01|7.1227
07:47:03|7.12
07:47:03|7.0979
07:47:04|7.0979
07:47:06|7.1099
07:47:06|7.1102
07:47:08|7.1154
07:47:10|7.1312
07:47:11|7.153
07:47:11|7.1547
07:47:12|7.1617
07:47:13|7.1725
07:47:14|7.188
07:47:15|7.2056
07:47:16|7.2128
07:47:17|7.211
07:47:18|7.1964
07:47:19|7.1933
07:47:20|7.1933
07:47:21|7.1695
07:47:22|7.156
07:47:23|7.1509
07:47:24|7.1403
07:47:25|7.1537
07:47:26|7.1539
07:47:27|7.1539
07:47:28|7.1539
07:47:29|7.1792
07:47:30|7.1792
07:47:31|7.1656
07:47:32|7.1528
07:47:33|7.1579
07:47:34|7.1403
07:47:35|7.1312
07:47:37|7.1283
07:47:37|7.1347
07:47:38|7.1347
07:47:39|7.1378
07:47:40|7.1378
07:47:41|7.1185
07:47:42|7.115
07:47:43|7.115
07:47:45|7.1093
07:47:45|7.1048
07:47:46|7.1212
07:47:47|7.1395
07:47:48|7.1496
07:47:49|7.1496
07:47:50|7.1619
07:47:51|7.1309
07:47:52|7.1309
07:47:54|7.1514
07:47:54|7.1581
07:47:55|7.15
07:47:56|7.15
07:47:58|7.165
07:47:59|7.1648
07:48:01|7.1648
07:48:01|7.1648
07:48:03|7.1525
07:48:04|7.1353
07:48:05|7.1353
07:48:06|7.1392
07:48:08|7.1388
07:48:09|7.1388
07:48:10|7.1119
07:48:11|7.1119
07:48:12|7.1093
07:48:13|7.125
07:48:13|7.1358
07:48:15|7.1391
07:48:16|7.1502
07:48:17|7.1242
07:48:18|7.1181
07:48:19|7.097
07:48:21|7.0977
07:48:22|7.1074
07:48:22|7.1201
07:48:23|7.1067
07:48:24|7.0983
07:48:25|7.0885
07:48:26|7.0885
07:48:28|7.0885
07:48:28|7.0847
07:48:29|7.0847
07:48:31|7.0874
07:48:31|7.0833
07:48:33|7.074
07:48:33|7.0689
07:48:34|7.0799
07:48:36|7.0754
07:48:36|7.0755
07:48:37|7.0835
07:48:38|7.0835
07:48:39|7.0739
07:48:40|7.0548
07:48:41|7.0612
07:48:43|7.0612
07:48:43|7.0599
07:48:45|7.0511
07:48:45|7.0649
07:48:46|7.0349
07:48:47|7.0249
07:48:48|7.0249
07:48:49|7.0249
07:48:50|7.0249
07:48:51|7.0139
07:48:52|7.0074
07:48:53|6.9785
07:48:54|6.9831
07:48:55|6.9835
07:48:57|6.9824
07:48:57|6.9873
07:48:59|6.9874
07:49:00|6.9874
07:49:02|6.9933
07:49:03|6.95
07:49:04|6.934
07:49:05|6.9288
07:49:06|6.9294
07:49:08|6.9178
07:49:09|6.9279
07:49:10|6.8677
07:49:10|6.8313
07:49:12|6.8471
07:49:13|6.8648
07:49:14|6.8697
07:49:15|6.761
07:49:16|6.7458
07:49:17|6.7317
07:49:18|6.7133
07:49:19|6.7171
07:49:20|6.7112
07:49:21|6.7202
07:49:22|6.7317
07:49:23|6.7228
07:49:24|6.7247
07:49:25|6.696
07:49:26|6.6906
07:49:27|6.7048
07:49:28|6.7137
07:49:29|6.7348
07:49:30|6.7401
07:49:31|6.7414
07:49:32|6.747
07:49:33|6.7815
07:49:34|6.7815
07:49:35|6.7954
07:49:36|6.7888
07:49:37|6.7487
07:49:38|6.7581
07:49:39|6.7522
07:49:40|6.7711
07:49:41|6.7783
07:49:42|6.7698
07:49:43|6.7598
07:49:44|6.7598
07:49:45|6.7636
07:49:46|6.7755
07:49:47|6.7921
07:49:48|6.7889
07:49:49|6.8025
07:49:50|6.8113
07:49:51|6.7838
07:49:52|6.7214
07:49:53|6.7077
07:49:54|6.723
07:49:55|6.7179
07:49:56|6.7296
07:49:57|6.7162
07:49:58|6.7371
07:49:59|6.75
07:50:00|6.7311
07:50:02|6.7178
07:50:03|6.7235
07:50:05|6.7474
07:50:06|6.7561
07:50:07|6.7697
07:50:08|6.7846
07:50:09|6.8062
07:50:10|6.8112
07:50:11|6.8016
07:50:12|6.7952
07:50:13|6.8027
07:50:14|6.7964
07:50:15|6.8113
07:50:16|6.8027
07:50:17|6.7994
07:50:18|6.8035
07:50:19|6.8149
07:50:20|6.825
07:50:21|6.84
07:50:22|6.8488
07:50:23|6.8631
07:50:24|6.9067
07:50:25|6.924
07:50:26|6.9537
07:50:27|6.9444
07:50:28|6.9479
07:50:29|6.9341
07:50:30|6.8981
07:50:31|6.9176
07:50:32|6.933
07:50:33|6.9244
07:50:34|6.9139
07:50:35|6.9139
07:50:36|6.8981
07:50:38|6.9116
07:50:38|6.8902
07:50:40|6.8822
07:50:40|6.8822
07:50:42|6.8901
07:50:42|6.8761
07:50:44|6.8388
07:50:44|6.8308
07:50:45|6.8379
07:50:46|6.8438
07:50:47|6.8357
07:50:49|6.7412
07:50:49|6.7101
07:50:50|6.7054
07:50:51|6.7151
07:50:53|6.6758
07:50:53|6.7029
07:50:55|6.7103
07:50:55|6.7122
07:50:57|6.7459
07:50:57|6.7982
07:50:58|6.7733
07:51:00|6.7887
07:51:00|6.784
07:51:02|6.7937
07:51:04|6.7939
07:51:05|6.8074
07:51:07|6.8267
07:51:08|6.8481
07:51:09|6.8452
07:51:10|6.8566
07:51:11|6.8955
07:51:13|6.9026
07:51:14|6.8885
07:51:14|6.8878
07:51:15|6.9044
07:51:17|6.9067
07:51:18|6.8947
07:51:19|6.9016
07:51:19|6.8837
07:51:21|6.8646
07:51:22|6.8584
07:51:23|6.8658
07:51:24|6.8599
07:51:25|6.8317
07:51:26|6.8415
07:51:27|6.836
07:51:28|6.8457
07:51:29|6.8361
07:51:30|6.8361
07:51:31|6.8394
07:51:32|6.8354
07:51:33|6.8354
07:51:34|6.8354
07:51:35|6.8453
07:51:36|6.8354
07:51:37|6.8418
07:51:38|6.8361
07:51:39|6.8264
07:51:40|6.8169
07:51:41|6.8254
07:51:42|6.829
07:51:43|6.8207
07:51:44|6.8413
07:51:45|6.8413
07:51:46|6.8413
07:51:47|6.8378
07:51:48|6.8394
07:51:49|6.8394
07:51:50|6.8387
07:51:51|6.8292
07:51:52|6.8292
07:51:53|6.8292
07:51:54|6.8411
07:51:55|6.8554
07:51:56|6.8648
07:51:57|6.8592
07:51:58|6.8439
07:51:59|6.8444
07:52:00|6.8468
07:52:01|6.8451
07:52:02|6.8451
07:52:04|6.8381
07:52:05|6.8381
07:52:07|6.8394
07:52:08|6.8377
07:52:10|6.8456
07:52:11|6.8456
07:52:12|6.8456
07:52:13|6.8456
07:52:14|6.8585
07:52:15|6.8489
07:52:16|6.8645
07:52:17|6.8676
07:52:18|6.8809
07:52:19|6.9
07:52:20|6.9278
07:52:21|6.9277
07:52:22|6.9327
07:52:23|6.9736
07:52:24|6.9712
07:52:25|6.9632
07:52:27|6.9541
07:52:28|6.9387
07:52:28|6.9387
07:52:30|6.9578
07:52:30|6.9578
07:52:31|6.9423
07:52:33|6.9324
07:52:35|6.9411
07:52:35|6.932
07:52:36|6.9193
07:52:37|6.8956
07:52:38|6.8854
07:52:39|6.8743
07:52:40|6.8644
07:52:41|6.8809
07:52:42|6.8934
07:52:43|6.8981
07:52:44|6.8883
07:52:45|6.8773
07:52:46|6.9021
07:52:47|6.8764
07:52:48|6.8672
07:52:49|6.8938
07:52:50|6.8933
07:52:51|6.8987
07:52:52|6.9138
07:52:53|6.9016
07:52:54|6.9103
07:52:55|6.914
07:52:56|6.933
07:52:57|6.9029
07:52:58|6.9029
07:52:59|6.8981
07:53:00|6.8966
07:53:01|6.8858
07:53:03|6.8764
07:53:05|6.8586
07:53:05|6.8463
07:53:07|6.8646
07:53:09|6.8673
07:53:09|6.8673
07:53:10|6.8673
07:53:11|6.8795
07:53:12|6.8998
07:53:13|6.9013
07:53:14|6.9114
07:53:15|6.9019
07:53:17|6.9144
07:53:18|6.9144
07:53:19|6.8669
07:53:20|6.8954
07:53:21|6.9029
07:53:22|6.9175
07:53:23|6.9041
07:53:24|6.9241
07:53:25|6.9126
07:53:25|6.9126
07:53:27|6.9233
07:53:28|6.9081
07:53:29|6.9207
07:53:30|6.9207
07:53:31|6.9207
07:53:32|6.9099
07:53:33|6.9132
07:53:34|6.9137
07:53:35|6.8992
07:53:36|6.9007
07:53:37|6.902
07:53:38|6.909
07:53:39|6.909
07:53:40|6.92
07:53:41|6.9279
07:53:42|6.9379
07:53:43|6.9465
07:53:45|6.936
07:53:45|6.936
07:53:46|6.9387
07:53:47|6.9558
07:53:48|6.9468
07:53:49|6.9536
07:53:50|6.963
07:53:51|6.963
07:53:52|6.9732
07:53:53|6.983
07:53:54|6.9931
07:53:55|6.99
07:53:56|7.0035
07:53:57|6.9987
07:53:58|7.0137
07:53:59|6.9967
07:54:00|7.
07:54:01|7.
07:54:02|6.9757
07:54:03|6.9692
07:54:05|6.9827
07:54:07|6.9933
07:54:08|7.01
07:54:10|7.017
07:54:11|7.017
07:54:12|7.017
07:54:14|6.9974
07:54:14|6.9993
07:54:15|7.
07:54:16|7.
07:54:17|7.0183
07:54:18|7.0183
07:54:19|7.0183
07:54:20|7.0183
07:54:21|7.0183
07:54:22|7.0206
07:54:23|7.0183
07:54:24|7.0269
07:54:25|7.0328
07:54:26|7.0328
07:54:27|7.0313
07:54:28|7.0313
07:54:29|7.0489
07:54:30|7.0514
07:54:31|7.0529
07:54:32|7.0661
07:54:33|7.0718
07:54:34|7.0815
07:54:35|7.088
07:54:36|7.088
07:54:37|7.088
07:54:38|7.0856
07:54:39|7.0803
07:54:40|7.0813
07:54:41|7.0639
07:54:42|7.0741
07:54:43|7.0741
07:54:44|7.0294
07:54:45|7.0286
07:54:46|7.0252
07:54:47|7.032
07:54:48|7.0088
07:54:49|7.0159
07:54:51|7.
07:54:52|6.9995
07:54:53|7.0019
07:54:53|7.0074
07:54:56|7.016
07:54:56|7.007
07:54:58|7.0208
07:54:59|7.0208
07:55:00|7.0294
07:55:01|7.0257
07:55:02|7.0143
07:55:03|6.9972
07:55:04|6.9972
07:55:04|6.9925
07:55:07|6.999
07:55:08|6.9996
07:55:09|6.9996
07:55:10|6.9866
07:55:11|6.9836
07:55:11|6.99
07:55:13|6.9954
07:55:15|7.0148
07:55:15|7.0148
07:55:16|7.0077
07:55:17|7.02
07:55:18|7.02
07:55:19|6.9931
07:55:21|6.9836
07:55:22|6.9786
07:55:23|6.9909
07:55:24|6.9691
07:55:25|6.9641
07:55:26|6.9662
07:55:27|6.9662
07:55:28|6.9545
07:55:29|6.9604
07:55:30|6.9569
07:55:30|6.9569
07:55:32|6.9569
07:55:33|6.9569
07:55:34|6.9569
07:55:35|6.9569
07:55:36|6.9465
07:55:37|6.9465
07:55:38|6.9517
07:55:40|6.9623
07:55:40|6.9691
07:55:41|6.9692
07:55:42|6.9703
07:55:43|6.9674
07:55:44|6.9621
07:55:45|6.9561
07:55:46|6.9561
07:55:47|6.9448
07:55:48|6.9525
07:55:49|6.9525
07:55:50|6.9343
07:55:51|6.9342
07:55:52|6.9532
07:55:53|6.9804
07:55:54|6.9725
07:55:56|6.9645
07:55:57|6.9559
07:55:57|6.9461
07:55:58|6.9595
07:56:00|6.9595
07:56:01|6.9595
07:56:01|6.9292
07:56:03|6.92
07:56:04|6.9272
07:56:05|6.9272
07:56:06|6.9139
07:56:08|6.9315
07:56:09|6.9376
07:56:09|6.9379
07:56:12|6.9265
07:56:12|6.9471
07:56:14|6.9471
07:56:16|6.9617
07:56:16|6.95
07:56:18|6.9636
07:56:19|6.9717
07:56:20|6.9785
07:56:21|6.996
07:56:22|6.996
07:56:23|6.9881
07:56:23|7.002
07:56:25|7.0105
07:56:25|7.0105
07:56:27|7.0137
07:56:28|7.0206
07:56:29|7.0387
07:56:30|7.0388
07:56:31|7.0275
07:56:32|7.0301
07:56:33|7.0379
07:56:34|7.041
07:56:35|7.0381
07:56:36|7.0381
07:56:37|7.0172
07:56:38|7.0144
07:56:39|7.0126
07:56:40|7.0076
07:56:41|7.0198
07:56:42|7.0199
07:56:43|7.0128
07:56:44|7.0073
07:56:45|6.9947
07:56:46|6.9883
07:56:47|6.9674
07:56:48|6.9704
07:56:49|6.9779
07:56:50|6.9683
07:56:51|6.9737
07:56:52|6.9879
07:56:53|6.998
07:56:54|6.998
07:56:55|7.0001
07:56:56|7.0007
07:56:57|6.9992
07:56:58|6.9956
07:56:59|7.0136
07:57:00|7.0136
07:57:01|7.0242
07:57:02|7.0313
07:57:03|7.0418
07:57:04|7.0443
07:57:05|7.05
07:57:06|7.0599
07:57:07|7.0687
07:57:09|7.0501
07:57:10|7.042
07:57:11|7.0593
07:57:13|7.0631
07:57:13|7.0631
07:57:15|7.0425
07:57:16|7.092
07:57:17|7.1008
07:57:18|7.0999
07:57:19|7.0859
07:57:21|7.1003
07:57:22|7.0979
07:57:23|7.1082
07:57:24|7.0868
07:57:25|7.081
07:57:26|7.068
07:57:27|7.0835
07:57:27|7.0835
07:57:29|7.0835
07:57:29|7.0887
07:57:31|7.0744
07:57:32|7.1085
07:57:32|7.0891
07:57:34|7.0907
07:57:34|7.0909
07:57:35|7.1034
07:57:36|7.1034
07:57:37|7.0919
07:57:39|7.1069
07:57:40|7.1081
07:57:41|7.1039
07:57:42|7.1041
07:57:43|7.1019
07:57:44|7.0992
07:57:45|7.0959
07:57:46|7.0959
07:57:47|7.0907
07:57:48|7.0754
07:57:49|7.0646
07:57:51|7.0738
07:57:51|7.0738
07:57:52|7.0774
07:57:54|7.0774
07:57:54|7.0698
07:57:55|7.0612
07:57:56|7.0313
07:57:57|7.0369
07:57:58|7.063
07:58:00|7.0395
07:58:01|7.0296
07:58:01|7.0441
07:58:03|7.0597
07:58:04|7.0467
07:58:05|7.0567
07:58:05|7.0567
07:58:06|7.0565
07:58:07|7.0661
07:58:09|7.0844
07:58:11|7.0771
07:58:12|7.0655
07:58:13|7.0575
07:58:15|7.0697
07:58:15|7.0682
07:58:16|7.0818
07:58:18|7.0873
07:58:19|7.0706
07:58:20|7.062
07:58:21|7.0678
07:58:22|7.0728
07:58:23|7.0728
07:58:24|7.0795
07:58:25|7.0795
07:58:26|7.0832
07:58:27|7.0979
07:58:28|7.1027
07:58:29|7.1032
07:58:30|7.0948
07:58:31|7.0906
07:58:32|7.0906
07:58:33|7.0906
07:58:34|7.1056
07:58:35|7.112
07:58:36|7.126
07:58:37|7.1312
07:58:39|7.1122
07:58:39|7.0785
07:58:41|7.0877
07:58:41|7.0979
07:58:43|7.1173
07:58:43|7.1172
07:58:44|7.126
07:58:45|7.1246
07:58:46|7.1522
07:58:47|7.143
07:58:49|7.143
07:58:50|7.1342
07:58:50|7.1464
07:58:51|7.1361
07:58:52|7.1518
07:58:54|7.1413
07:58:54|7.1261
07:58:56|7.1261
07:58:57|7.1461
07:58:57|7.1331
07:58:59|7.159
07:58:59|7.1726
07:59:00|7.1738
07:59:02|7.181
07:59:02|7.1684
07:59:03|7.1436
07:59:05|7.1345
07:59:06|7.1321
07:59:07|7.1242
07:59:08|7.1193
07:59:09|7.1276
07:59:10|7.1239
07:59:12|7.1119
07:59:13|7.1235
07:59:14|7.0982
07:59:15|7.1014
07:59:17|7.1014
07:59:18|7.114
07:59:19|7.1267
07:59:20|7.1213
07:59:21|7.1181
07:59:22|7.105
07:59:23|7.1088
07:59:24|7.1206
07:59:25|7.1312
07:59:26|7.1409
07:59:28|7.1563
07:59:29|7.1476
07:59:30|7.1665
07:59:30|7.2084
07:59:32|7.1851
07:59:32|7.2106
07:59:34|7.2106
07:59:34|7.2201
07:59:35|7.2209
07:59:37|7.153
07:59:38|7.2907
07:59:38|7.2592
07:59:40|7.3444
07:59:41|7.3178
07:59:42|7.3143
07:59:42|7.3178
07:59:44|7.3224
07:59:44|7.3224
07:59:46|7.3243
07:59:47|7.3404
07:59:48|7.3632
07:59:48|7.3631
07:59:50|7.3611
07:59:50|7.3641
07:59:52|7.3243
07:59:53|7.3278
07:59:53|7.3442
07:59:54|7.3235
07:59:56|7.3237
07:59:57|7.3317
07:59:58|7.3514
07:59:59|7.3656
08:00:00|7.3669
08:00:01|7.3669
08:00:02|7.3669
08:00:03|7.3537
08:00:04|7.3588
08:00:05|7.3588
08:00:06|7.3588
08:00:07|7.361
08:00:08|7.3449
08:00:09|7.3586
08:00:10|7.3406
08:00:12|7.3352
08:00:12|7.3242
08:00:14|7.3185
08:00:15|7.3185
08:00:17|7.2689
08:00:18|7.2644
08:00:19|7.2523
08:00:20|7.2631
08:00:21|7.2524
08:00:22|7.2695
08:00:23|7.2695
08:00:25|7.243
08:00:26|7.2294
08:00:26|7.2248
08:00:27|7.2315
08:00:29|7.2435
08:00:30|7.1941
08:00:31|7.2
08:00:32|7.2021
08:00:33|7.165
08:00:34|7.1875
08:00:35|7.1905
08:00:37|7.2108
08:00:38|7.231
08:00:39|7.2186
08:00:40|7.2186
08:00:41|7.252
08:00:42|7.2367
08:00:43|7.2363
08:00:44|7.2439
08:00:45|7.2324
08:00:46|7.2157
08:00:47|7.2079
08:00:48|7.2293
08:00:49|7.2377
08:00:50|7.2413
08:00:51|7.2467
08:00:53|7.2386
08:00:54|7.2585
08:00:55|7.2614
08:00:56|7.2806
08:00:57|7.2772
08:00:58|7.2689
08:00:59|7.2689
08:01:00|7.2276
08:01:01|7.2447
08:01:02|7.2329
08:01:02|7.2329
08:01:04|7.2545
08:01:05|7.2712
08:01:07|7.2755
08:01:07|7.2755
08:01:08|7.2741
08:01:10|7.2529
08:01:11|7.2796
08:01:13|7.2977
08:01:14|7.303
08:01:15|7.3048
08:01:16|7.311
08:01:18|7.2944
08:01:19|7.2976
08:01:20|7.2833
08:01:22|7.2964
08:01:23|7.2995
08:01:25|7.314
08:01:25|7.2859
08:01:26|7.2859
08:01:27|7.2988
08:01:28|7.3184
08:01:29|7.3115
08:01:30|7.3241
08:01:31|7.3156
08:01:32|7.321
08:01:33|7.3244
08:01:34|7.3244
08:01:35|7.3244
08:01:36|7.3018
08:01:37|7.2965
08:01:38|7.3045
08:01:39|7.2843
08:01:40|7.2644
08:01:41|7.2607
08:01:42|7.2575
08:01:43|7.2679
08:01:44|7.2812
08:01:45|7.2812
08:01:46|7.303
08:01:47|7.3047
08:01:48|7.3169
08:01:49|7.3148
08:01:50|7.3021
08:01:51|7.3005
08:01:52|7.2672
08:01:53|7.271
08:01:54|7.2686
08:01:55|7.2523
08:01:56|7.2682
08:01:57|7.2533
08:01:58|7.2464
08:01:59|7.2395
08:02:00|7.2276
08:02:01|7.2234
08:02:02|7.2227
08:02:03|7.2689
08:02:04|7.2752
08:02:05|7.2822
08:02:06|7.2763
08:02:07|7.2977
08:02:08|7.3078
08:02:09|7.3119
08:02:10|7.317
08:02:11|7.3118
08:02:13|7.2965
08:02:15|7.2944
08:02:16|7.3208
08:02:17|7.3208
08:02:18|7.314
08:02:19|7.3257
08:02:20|7.3257
08:02:22|7.344
08:02:22|7.35
08:02:23|7.3584
08:02:24|7.3513
08:02:25|7.3412
08:02:26|7.3505
08:02:27|7.3413
08:02:28|7.324
08:02:30|7.3343
08:02:31|7.3343
08:02:32|7.3247
08:02:33|7.3241
08:02:34|7.307
08:02:34|7.3049
08:02:36|7.3049
08:02:37|7.3089
08:02:37|7.3145
08:02:39|7.3201
08:02:40|7.3517
08:02:41|7.3444
08:02:41|7.3403
08:02:43|7.3324
08:02:44|7.3241
08:02:45|7.3241
08:02:46|7.3085
08:02:47|7.3048
08:02:47|7.2948
08:02:49|7.2914
08:02:50|7.2941
08:02:50|7.2933
08:02:52|7.2999
08:02:52|7.2851
08:02:54|7.2977
08:02:54|7.296
08:02:56|7.3085
08:02:57|7.2863
08:02:58|7.2863
08:02:59|7.2863
08:03:00|7.2863
08:03:00|7.28
08:03:02|7.2689
08:03:03|7.2547
08:03:03|7.2452
08:03:04|7.2589
08:03:05|7.2665
08:03:07|7.2766
08:03:08|7.2766
08:03:09|7.2791
08:03:10|7.2791
08:03:11|7.2942
08:03:11|7.2767
08:03:12|7.2731
08:03:15|7.2485
08:03:16|7.2519
08:03:18|7.243
08:03:18|7.2555
08:03:19|7.2555
08:03:20|7.2415
08:03:21|7.2415
08:03:22|7.2422
08:03:23|7.2238
08:03:24|7.215
08:03:26|7.2283
08:03:27|7.2237
08:03:29|7.2357
08:03:29|7.2357
08:03:30|7.2357
08:03:31|7.2111
08:03:32|7.2337
08:03:33|7.2413
08:03:34|7.2413
08:03:35|7.2457
08:03:36|7.2392
08:03:37|7.2392
08:03:38|7.2432
08:03:39|7.2432
08:03:40|7.2396
08:03:41|7.2396
08:03:42|7.2283
08:03:43|7.2185
08:03:44|7.2197
08:03:45|7.2227
08:03:46|7.227
08:03:47|7.2137
08:03:48|7.2089
08:03:49|7.2205
08:03:50|7.1978
08:03:51|7.1991
08:03:52|7.1854
08:03:53|7.199
08:03:55|7.2134
08:03:56|7.2044
08:03:57|7.2086
08:03:58|7.1968
08:03:59|7.195
08:04:00|7.195
08:04:01|7.1904
08:04:02|7.1787
08:04:02|7.1695
08:04:04|7.1766
08:04:04|7.1745
08:04:06|7.1745
08:04:07|7.1768
08:04:08|7.1696
08:04:09|7.1697
08:04:10|7.1697
08:04:11|7.1494
08:04:11|7.1285
08:04:13|7.1184
08:04:13|7.1163
08:04:16|7.1502
08:04:17|7.1504
08:04:18|7.1363
08:04:20|7.159
08:04:20|7.1645
08:04:21|7.1573
08:04:23|7.157
08:04:24|7.1585
08:04:24|7.1532
08:04:26|7.1674
08:04:27|7.1674
08:04:28|7.1603
08:04:30|7.1939
08:04:30|7.1939
08:04:31|7.2128
08:04:32|7.2121
08:04:33|7.2206
08:04:34|7.2577
08:04:35|7.2815
08:04:36|7.2699
08:04:37|7.2389
08:04:38|7.2395
08:04:39|7.2269
08:04:40|7.2266
08:04:41|7.2124
08:04:42|7.2207
08:04:43|7.1963
08:04:44|7.1858
08:04:45|7.1775
08:04:46|7.175
08:04:47|7.1858
08:04:48|7.1875
08:04:49|7.1989
08:04:50|7.1756
08:04:51|7.1756
08:04:52|7.1562
08:04:53|7.1649
08:04:54|7.1637
08:04:55|7.178
08:04:56|7.2011
08:04:57|7.2115
08:04:58|7.2102
08:04:59|7.2067
08:05:00|7.2152
08:05:01|7.2303
08:05:02|7.2303
08:05:03|7.2128
08:05:04|7.2038
08:05:05|7.236
08:05:06|7.2585
08:05:07|7.2741
08:05:08|7.2737
08:05:09|7.259
08:05:11|7.2546
08:05:12|7.2542
08:05:13|7.2464
08:05:13|7.2464
08:05:15|7.2679
08:05:17|7.2682
08:05:17|7.2732
08:05:18|7.2606
08:05:20|7.2463
08:05:21|7.2589
08:05:22|7.2417
08:05:23|7.2565
08:05:25|7.2605
08:05:25|7.2596
08:05:26|7.2685
08:05:27|7.2732
08:05:29|7.2732
08:05:30|7.29
08:05:31|7.3
08:05:33|7.3053
08:05:33|7.3053
08:05:34|7.286
08:05:35|7.2819
08:05:37|7.2924
08:05:38|7.3083
08:05:39|7.3083
08:05:40|7.287
08:05:41|7.3006
08:05:42|7.3006
08:05:43|7.3006
08:05:43|7.314
08:05:45|7.3164
08:05:46|7.3164
08:05:47|7.3288
08:05:48|7.3288
08:05:49|7.3156
08:05:50|7.3081
08:05:51|7.2959
08:05:52|7.2816
08:05:53|7.2693
08:05:54|7.269
08:05:55|7.2689
08:05:56|7.2768
08:05:57|7.2799
08:05:58|7.2815
08:05:59|7.2677
08:06:00|7.2749
08:06:01|7.2422
08:06:02|7.253
08:06:03|7.2567
08:06:03|7.2524
08:06:05|7.2422
08:06:06|7.236
08:06:07|7.2202
08:06:07|7.2287
08:06:09|7.241
08:06:10|7.2487
08:06:11|7.2487
08:06:12|7.2379
08:06:13|7.2644
08:06:14|7.2712
08:06:15|7.2806
08:06:16|7.2826
08:06:18|7.2626
08:06:19|7.2725
08:06:21|7.29
08:06:22|7.2714
08:06:23|7.2714
08:06:24|7.2791
08:06:26|7.2842
08:06:27|7.2977
08:06:28|7.2839
08:06:28|7.2645
08:06:30|7.2644
08:06:32|7.2763
08:06:32|7.2592
08:06:34|7.2779
08:06:35|7.2779
08:06:36|7.2779
08:06:37|7.2779
08:06:38|7.2796
08:06:40|7.317
08:06:40|7.324
08:06:41|7.316
08:06:42|7.3034
08:06:43|7.2589
08:06:44|7.2739
08:06:45|7.2662
08:06:46|7.2657
08:06:47|7.2697
08:06:48|7.2713
08:06:49|7.255
08:06:50|7.2551
08:06:51|7.25
08:06:52|7.24
08:06:53|7.2333
08:06:54|7.2516
08:06:55|7.26
08:06:56|7.2767
08:06:57|7.2767
08:06:58|7.266
08:06:59|7.2636
08:07:00|7.2636
08:07:02|7.2749
08:07:03|7.2578
08:07:04|7.2578
08:07:05|7.2556
08:07:06|7.2531
08:07:07|7.2566
08:07:09|7.2566
08:07:09|7.2732
08:07:10|7.2748
08:07:11|7.2687
08:07:12|7.2727
08:07:13|7.2607
08:07:14|7.2638
08:07:15|7.2504
08:07:16|7.2381
08:07:18|7.2521
08:07:20|7.2521
08:07:21|7.2445
08:07:22|7.2534
08:07:23|7.2534
08:07:25|7.2781
08:07:25|7.29
08:07:26|7.2881
08:07:28|7.2819
08:07:29|7.2741
08:07:30|7.2706
08:07:31|7.2674
08:07:33|7.2505
08:07:33|7.2409
08:07:34|7.255
08:07:35|7.255
08:07:36|7.2578
08:07:37|7.2688
08:07:39|7.2381
08:07:41|7.2599
08:07:41|7.2689
08:07:42|7.2568
08:07:43|7.2567
08:07:44|7.2311
08:07:45|7.216
08:07:46|7.2237
08:07:47|7.2278
08:07:48|7.2303
08:07:49|7.2303
08:07:50|7.2099
08:07:51|7.2352
08:07:52|7.2484
08:07:53|7.2518
08:07:54|7.2712
08:07:55|7.2637
08:07:56|7.2637
08:07:57|7.2592
08:07:58|7.269
08:07:59|7.269
08:08:00|7.2461
08:08:01|7.2245
08:08:03|7.2114
08:08:04|7.2056
08:08:05|7.2137
08:08:06|7.2137
08:08:07|7.2235
08:08:08|7.2264
08:08:09|7.2264
08:08:11|7.2203
08:08:12|7.2249
08:08:12|7.2249
08:08:14|7.2101
08:08:15|7.2
08:08:16|7.1913
08:08:17|7.1773
08:08:19|7.1875
08:08:20|7.2
08:08:20|7.1968
08:08:21|7.1987
08:08:23|7.1857
08:08:24|7.1797
08:08:25|7.1995
08:08:26|7.2
08:08:27|7.198
08:08:29|7.1794
08:08:29|7.1794
08:08:31|7.1684
08:08:32|7.1647
08:08:33|7.1794
08:08:34|7.1852
08:08:35|7.181
08:08:36|7.186
08:08:37|7.1767
08:08:39|7.1859
08:08:39|7.1859
08:08:41|7.1908
08:08:42|7.1908
08:08:43|7.1812
08:08:43|7.1759
08:08:45|7.17
08:08:46|7.1645
08:08:47|7.1645
08:08:48|7.1583
08:08:49|7.1583
08:08:50|7.1678
08:08:51|7.1863
08:08:52|7.1901
08:08:54|7.1836
08:08:55|7.1816
08:08:55|7.175
08:08:56|7.1775
08:08:58|7.1708
08:08:58|7.1683
08:09:00|7.1727
08:09:01|7.1834
08:09:01|7.1996
08:09:02|7.2084
08:09:03|7.2026
08:09:04|7.1992
08:09:05|7.1992
08:09:06|7.1992
08:09:07|7.2113
08:09:08|7.2065
08:09:10|7.2027
08:09:11|7.1967
08:09:12|7.1967
08:09:13|7.1967
08:09:13|7.2099
08:09:14|7.2189
08:09:15|7.2223
08:09:17|7.2266
08:09:17|7.2266
08:09:19|7.2412
08:09:20|7.2412
08:09:22|7.2276
08:09:22|7.2219
08:09:23|7.2311
08:09:25|7.2396
08:09:26|7.2315
08:09:27|7.2315
08:09:28|7.2315
08:09:29|7.2394
08:09:30|7.2392
08:09:31|7.2392
08:09:32|7.2392
08:09:33|7.2392
08:09:34|7.2392
08:09:35|7.2394
08:09:36|7.2394
08:09:37|7.2761
08:09:38|7.2761
08:09:39|7.2549
08:09:40|7.2538
08:09:41|7.2538
08:09:42|7.2588
08:09:43|7.2588
08:09:44|7.2708
08:09:45|7.2806
08:09:46|7.2828
08:09:47|7.2775
08:09:48|7.2676
08:09:49|7.2644
08:09:50|7.2804
08:09:51|7.291
08:09:52|7.2911
08:09:53|7.3001
08:09:54|7.2917
08:09:55|7.3017
08:09:56|7.3107
08:09:57|7.3119
08:09:58|7.3241
08:09:59|7.3241
08:10:00|7.3213
08:10:01|7.3213
08:10:02|7.3213
08:10:03|7.3194
08:10:04|7.3194
08:10:05|7.3371
08:10:06|7.3142
08:10:07|7.3203
08:10:08|7.3203
08:10:09|7.3203
08:10:10|7.3078
08:10:11|7.3078
08:10:12|7.2947
08:10:13|7.3155
08:10:14|7.3155
08:10:15|7.3241
08:10:16|7.3324
08:10:17|7.3371
08:10:18|7.331
08:10:19|7.331
08:10:21|7.3289
08:10:22|7.3204
08:10:23|7.2801
08:10:24|7.2866
08:10:25|7.311
08:10:26|7.3233
08:10:28|7.3346
08:10:29|7.3396
08:10:30|7.3384
08:10:31|7.3384
08:10:32|7.3366
08:10:33|7.3324
08:10:34|7.3324
08:10:35|7.3269
08:10:36|7.3288
08:10:37|7.3361
08:10:38|7.3517
08:10:39|7.36
08:10:40|7.3656
08:10:41|7.3721
08:10:42|7.3828
08:10:43|7.3832
08:10:44|7.3774
08:10:45|7.3841
08:10:46|7.3841
08:10:47|7.4
08:10:48|7.4003
08:10:49|7.4245
08:10:50|7.4272
08:10:51|7.4272
08:10:52|7.4049
08:10:53|7.4049
08:10:54|7.4025
08:10:55|7.4188
08:10:56|7.4265
08:10:57|7.4225
08:10:58|7.4225
08:10:59|7.4131
08:11:00|7.4131
08:11:01|7.4491
08:11:02|7.4491
08:11:03|7.4488
08:11:04|7.4293
08:11:05|7.4293
08:11:06|7.4293
08:11:07|7.4188
08:11:08|7.4237
08:11:09|7.4278
08:11:10|7.4365
08:11:11|7.4346
08:11:12|7.4223
08:11:13|7.4166
08:11:14|7.402
08:11:15|7.402
08:11:16|7.4115
08:11:17|7.402
08:11:18|7.4089
08:11:19|7.4119
08:11:20|7.429
08:11:22|7.4492
08:11:23|7.4541
08:11:24|7.4533
08:11:26|7.4706
08:11:27|7.4608
08:11:29|7.4752
08:11:30|7.4697
08:11:31|7.4784
08:11:31|7.4784
08:11:32|7.4777
08:11:34|7.444
08:11:35|7.4338
08:11:37|7.4309
08:11:38|7.438
08:11:39|7.4614
08:11:40|7.47
08:11:41|7.47
08:11:42|7.47
08:11:43|7.4642
08:11:44|7.4642
08:11:45|7.4642
08:11:46|7.4614
08:11:47|7.4468
08:11:48|7.4468
08:11:49|7.4468
08:11:50|7.4468
08:11:51|7.4468
08:11:52|7.4468
08:11:53|7.4529
08:11:54|7.443
08:11:55|7.4552
08:11:55|7.4709
08:11:57|7.476
08:11:57|7.4656
08:11:58|7.4568
08:12:00|7.465
08:12:01|7.475
08:12:02|7.4646
08:12:03|7.4646
08:12:04|7.4704
08:12:05|7.48
08:12:06|7.4796
08:12:07|7.4796
08:12:08|7.4706
08:12:09|7.4706
08:12:10|7.4899
08:12:11|7.4747
08:12:11|7.4747
08:12:12|7.4859
08:12:14|7.5019
08:12:15|7.5076
08:12:16|7.5533
08:12:16|7.546
08:12:17|7.571
08:12:19|7.5846
08:12:20|7.6005
08:12:21|7.6056
08:12:23|7.5672
08:12:24|7.5759
08:12:25|7.593
08:12:27|7.6022
08:12:27|7.5992
08:12:28|7.5725
08:12:29|7.6
08:12:31|7.6081
08:12:32|7.5996
08:12:33|7.6357
08:12:34|7.6447
08:12:35|7.6435
08:12:36|7.6435
08:12:38|7.6277
08:12:39|7.6361
08:12:40|7.6361
08:12:42|7.652
08:12:43|7.652
08:12:44|7.6459
08:12:44|7.631
08:12:46|7.6224
08:12:47|7.5974
08:12:48|7.577
08:12:49|7.5512
08:12:50|7.5448
08:12:51|7.5251
08:12:52|7.5357
08:12:53|7.536
08:12:53|7.5641
08:12:55|7.5641
08:12:56|7.5843
08:12:57|7.5922
08:12:58|7.6013
08:12:59|7.6085
08:13:00|7.6022
08:13:01|7.5668
08:13:01|7.5708
08:13:02|7.545
08:13:04|7.5311
08:13:05|7.5154
08:13:06|7.5051
08:13:07|7.5051
08:13:09|7.5355
08:13:10|7.5355
08:13:11|7.5355
08:13:13|7.5569
08:13:13|7.5569
08:13:14|7.5373
08:13:15|7.5408
08:13:16|7.5146
08:13:17|7.5202
08:13:18|7.5305
08:13:19|7.5049
08:13:20|7.4948
08:13:21|7.4642
08:13:22|7.5132
08:13:23|7.5292
08:13:25|7.558
08:13:27|7.5262
08:13:27|7.5292
08:13:28|7.5619
08:13:29|7.5806
08:13:31|7.5603
08:13:32|7.546
08:13:33|7.5448
08:13:34|7.5448
08:13:35|7.5582
08:13:36|7.5614
08:13:37|7.5974
08:13:38|7.5973
08:13:39|7.5973
08:13:40|7.5862
08:13:40|7.5886
08:13:42|7.5769
08:13:43|7.5846
08:13:43|7.5742
08:13:45|7.5742
08:13:46|7.5944
08:13:46|7.5922
08:13:49|7.5662
08:13:49|7.5662
08:13:50|7.5933
08:13:51|7.5999
08:13:52|7.5941
08:13:53|7.6143
08:13:54|7.6234
08:13:55|7.6135
08:13:56|7.6124
08:13:57|7.5923
08:13:58|7.5923
08:13:59|7.5742
08:14:01|7.5873
08:14:02|7.5873
08:14:03|7.5837
08:14:04|7.5641
08:14:04|7.5619
08:14:06|7.5725
08:14:07|7.5653
08:14:07|7.5729
08:14:09|7.57
08:14:10|7.57
08:14:11|7.5543
08:14:11|7.5552
08:14:13|7.5697
08:14:13|7.5782
08:14:15|7.6545
08:14:16|7.6315
08:14:17|7.6315
08:14:18|7.5982
08:14:18|7.6001
08:14:20|7.6009
08:14:21|7.6056
08:14:22|7.623
08:14:23|7.6067
08:14:25|7.6228
08:14:26|7.5923
08:14:28|7.5776
08:14:29|7.5776
08:14:31|7.5614
08:14:31|7.5769
08:14:32|7.575
08:14:33|7.575
08:14:35|7.558
08:14:36|7.558
08:14:37|7.558
08:14:38|7.5747
08:14:39|7.5999
08:14:40|7.5999
08:14:41|7.5999
08:14:42|7.5923
08:14:42|7.5909
08:14:43|7.5839
08:14:45|7.579
08:14:46|7.5659
08:14:47|7.558
08:14:48|7.5726
08:14:49|7.5831
08:14:50|7.5892
08:14:51|7.6021
08:14:52|7.6309
08:14:53|7.6189
08:14:54|7.6341
08:14:54|7.6201
08:14:56|7.6216
08:14:57|7.6358
08:14:58|7.6341
08:14:59|7.6404
08:15:00|7.6404
08:15:01|7.6404
08:15:02|7.6328
08:15:03|7.6347
08:15:03|7.6072
08:15:04|7.5844
08:15:05|7.5849
08:15:07|7.5937
08:15:07|7.5974
08:15:09|7.6
08:15:10|7.6
08:15:11|7.5839
08:15:11|7.5975
08:15:13|7.602
08:15:14|7.5974
08:15:15|7.5776
08:15:16|7.5686
08:15:16|7.5775
08:15:17|7.5837
08:15:19|7.5844
08:15:20|7.5923
08:15:21|7.632
08:15:22|7.6197
08:15:23|7.6328
08:15:23|7.6328
08:15:25|7.6328
08:15:27|7.6098
08:15:28|7.6376
08:15:29|7.6376
08:15:30|7.6298
08:15:31|7.6254
08:15:33|7.6005
08:15:33|7.6005
08:15:34|7.6043
08:15:35|7.5974
08:15:36|7.5846
08:15:37|7.5846
08:15:39|7.6115
08:15:40|7.5982
08:15:41|7.5982
08:15:41|7.5982
08:15:42|7.615
08:15:44|7.6182
08:15:45|7.6187
08:15:46|7.6265
08:15:47|7.6165
08:15:48|7.6165
08:15:49|7.6307
08:15:49|7.6172
08:15:51|7.6078
08:15:52|7.6054
08:15:53|7.62
08:15:54|7.6234
08:15:55|7.6234
08:15:56|7.6332
08:15:57|7.65
08:15:58|7.6757
08:15:59|7.6904
08:16:00|7.6904
08:16:01|7.6703
08:16:02|7.6596
08:16:02|7.6596
08:16:03|7.6472
08:16:05|7.6467
08:16:06|7.6494
08:16:08|7.6598
08:16:08|7.6639
08:16:09|7.7173
08:16:10|7.7195
08:16:11|7.7343
08:16:13|7.74
08:16:13|7.74
08:16:14|7.7414
08:16:15|7.7414
08:16:16|7.7253
08:16:17|7.711
08:16:18|7.711
08:16:19|7.7018
08:16:21|7.7018
08:16:21|7.6981
08:16:22|7.6786
08:16:24|7.681
08:16:24|7.6782
08:16:26|7.6824
08:16:28|7.6927
08:16:29|7.7015
08:16:30|7.7073
08:16:30|7.7073
08:16:32|7.7168
08:16:33|7.6886
08:16:35|7.69
08:16:36|7.6732
08:16:37|7.664
08:16:37|7.6425
08:16:39|7.7018
08:16:39|7.6916
08:16:41|7.6861
08:16:41|7.6823
08:16:42|7.6936
08:16:44|7.7119
08:16:45|7.6858
08:16:46|7.6783
08:16:47|7.6662
08:16:48|7.6814
08:16:49|7.6858
08:16:50|7.689
08:16:51|7.689
08:16:52|7.689
08:16:53|7.6997
08:16:54|7.6958
08:16:55|7.6913
08:16:57|7.6864
08:16:58|7.6864
08:16:59|7.7059
08:17:00|7.7059
08:17:00|7.6875
08:17:02|7.6859
08:17:03|7.6849
08:17:04|7.6891
08:17:04|7.6919
08:17:05|7.6868
08:17:06|7.7002
08:17:07|7.7085
08:17:09|7.7099
08:17:10|7.6976
08:17:11|7.6976
08:17:12|7.6976
08:17:13|7.6945
08:17:14|7.6988
08:17:15|7.6703
08:17:16|7.6716
08:17:17|7.6898
08:17:18|7.6878
08:17:19|7.6878
08:17:20|7.6794
08:17:21|7.669
08:17:22|7.6711
08:17:23|7.6711
08:17:24|7.6711
08:17:25|7.664
08:17:26|7.6656
08:17:28|7.66
08:17:29|7.6456
08:17:31|7.6375
08:17:32|7.6375
08:17:33|7.626
08:17:33|7.6359
08:17:34|7.6359
08:17:36|7.6354
08:17:37|7.6545
08:17:38|7.6397
08:17:38|7.6397
08:17:39|7.6389
08:17:41|7.6089
08:17:42|7.6078
08:17:43|7.5923
08:17:44|7.5844
08:17:45|7.5761
08:17:46|7.5731
08:17:47|7.599
08:17:48|7.6128
08:17:49|7.621
08:17:50|7.6234
08:17:51|7.6318
08:17:52|7.6438
08:17:53|7.6473
08:17:54|7.6473
08:17:55|7.6339
08:17:56|7.6339
08:17:57|7.6211
08:17:58|7.6199
08:17:59|7.6322
08:18:00|7.6546
08:18:01|7.6671
08:18:02|7.6775
08:18:04|7.6582
08:18:04|7.6223
08:18:06|7.59
08:18:06|7.607
08:18:08|7.6105
08:18:08|7.5971
08:18:09|7.5835
08:18:11|7.5691
08:18:11|7.555
08:18:12|7.5628
08:18:13|7.5756
08:18:14|7.5886
08:18:15|7.5886
08:18:16|7.5833
08:18:17|7.59
08:18:18|7.5982
08:18:20|7.5982
08:18:20|7.5877
08:18:21|7.5821
08:18:22|7.5928
08:18:23|7.5796
08:18:24|7.5714
08:18:25|7.5804
08:18:26|7.5906
08:18:28|7.5577
08:18:30|7.5553
08:18:31|7.574
08:18:32|7.5701
08:18:33|7.5448
08:18:34|7.5379
08:18:35|7.5542
08:18:36|7.5308
08:18:38|7.5252
08:18:39|7.5234
08:18:40|7.5234
08:18:41|7.5197
08:18:42|7.5212
08:18:43|7.4988
08:18:44|7.51
08:18:44|7.51
08:18:46|7.5102
08:18:47|7.5153
08:18:47|7.5153
08:18:49|7.4775
08:18:49|7.4775
08:18:50|7.5
08:18:52|7.4873
08:18:53|7.5028
08:18:54|7.4919
08:18:55|7.4919
08:18:56|7.5012
08:18:57|7.4983
08:18:58|7.4793
08:18:59|7.49
08:19:00|7.4833
08:19:01|7.4908
08:19:02|7.4932
08:19:03|7.5051
08:19:04|7.4935
08:19:05|7.4935
08:19:07|7.489
08:19:07|7.4702
08:19:08|7.4816
08:19:10|7.477
08:19:11|7.4893
08:19:12|7.4984
08:19:13|7.484
08:19:14|7.484
08:19:15|7.4734
08:19:16|7.4642
08:19:17|7.4564
08:19:18|7.4516
08:19:19|7.4534
08:19:20|7.4534
08:19:21|7.4511
08:19:22|7.4633
08:19:23|7.4633
08:19:24|7.4633
08:19:25|7.4459
08:19:26|7.4546
08:19:27|7.4543
08:19:28|7.4459
08:19:29|7.4459
08:19:31|7.4459
08:19:32|7.4588
08:19:33|7.4713
08:19:34|7.468
08:19:35|7.4594
08:19:36|7.4595
08:19:38|7.4547
08:19:39|7.4547
08:19:40|7.4547
08:19:41|7.4543
08:19:42|7.4602
08:19:43|7.4481
08:19:44|7.4525
08:19:46|7.4524
08:19:46|7.4524
08:19:47|7.4515
08:19:49|7.4515
08:19:49|7.4601
08:19:50|7.4562
08:19:51|7.4562
08:19:53|7.47
08:19:54|7.4571
08:19:55|7.4677
08:19:55|7.4734
08:19:57|7.4734
08:19:58|7.4528
08:19:58|7.4423
08:19:59|7.4382
08:20:00|7.43
08:20:01|7.4317
08:20:02|7.4206
08:20:04|7.4421
08:20:05|7.4503
08:20:05|7.4556
08:20:06|7.4556
08:20:08|7.453
08:20:08|7.4651
08:20:09|7.4709
08:20:11|7.4627
08:20:11|7.4717
08:20:13|7.4609
08:20:13|7.4609
08:20:15|7.4696
08:20:15|7.4696
08:20:17|7.4696
08:20:17|7.4754
08:20:18|7.487
08:20:20|7.487
08:20:20|7.4912
08:20:22|7.4912
08:20:23|7.4907
08:20:23|7.4867
08:20:24|7.4822
08:20:25|7.4726
08:20:26|7.4722
08:20:28|7.4771
08:20:29|7.4771
08:20:30|7.4771
08:20:31|7.4771
08:20:33|7.4816
08:20:35|7.4729
08:20:35|7.4729
08:20:36|7.4897
08:20:37|7.4736
08:20:38|7.4736
08:20:39|7.4736
08:20:40|7.4736
08:20:42|7.4681
08:20:43|7.4758
08:20:43|7.4639
08:20:45|7.4759
08:20:46|7.4563
08:20:47|7.4546
08:20:48|7.4546
08:20:48|7.451
08:20:50|7.4563
08:20:50|7.4402
08:20:51|7.4555
08:20:53|7.4584
08:20:54|7.4584
08:20:55|7.4501
08:20:56|7.4425
08:20:57|7.4425
08:20:58|7.4425
08:20:59|7.4425
08:21:00|7.4425
08:21:00|7.4425
08:21:02|7.4492
08:21:03|7.4537
08:21:03|7.4537
08:21:05|7.4469
08:21:06|7.4469
08:21:07|7.4469
08:21:08|7.4403
08:21:09|7.4403
08:21:10|7.4537
08:21:11|7.4469
08:21:12|7.4465
08:21:13|7.4442
08:21:14|7.4354
08:21:14|7.4404
08:21:15|7.4404
08:21:17|7.451
08:21:18|7.4546
08:21:19|7.456
08:21:19|7.4651
08:21:21|7.4619
08:21:21|7.471
08:21:23|7.4662
08:21:24|7.464
08:21:25|7.464
08:21:26|7.4809
08:21:27|7.4869
08:21:28|7.4785
08:21:29|7.4785
08:21:30|7.4739
08:21:31|7.4739
08:21:32|7.4748
08:21:34|7.4771
08:21:35|7.4771
08:21:36|7.4754
08:21:37|7.4753
08:21:39|7.4826
08:21:39|7.4826
08:21:40|7.4866
08:21:41|7.4835
08:21:42|7.4835
08:21:43|7.4835
08:21:45|7.4921
08:21:46|7.4921
08:21:47|7.4839
08:21:48|7.4839
08:21:48|7.4839
08:21:51|7.4839
08:21:51|7.4869
08:21:52|7.4934
08:21:53|7.4934
08:21:54|7.4975
08:21:55|7.5016
08:21:57|7.5016
08:21:57|7.5016
08:21:59|7.5016
08:22:00|7.5016
08:22:01|7.4908
08:22:02|7.4835
08:22:03|7.4976
08:22:04|7.4976
08:22:05|7.5016
08:22:05|7.5128
08:22:07|7.5175
08:22:08|7.5051
08:22:09|7.5002
08:22:10|7.5065
08:22:11|7.4957
08:22:12|7.4957
08:22:13|7.4894
08:22:14|7.4894
08:22:15|7.4894
08:22:17|7.4894
08:22:17|7.4894
08:22:18|7.5101
08:22:20|7.5062
08:22:21|7.5172
08:22:21|7.5172
08:22:23|7.5082
08:22:24|7.5082
08:22:25|7.5208
08:22:25|7.5256
08:22:27|7.5293
08:22:28|7.5343
08:22:28|7.5343
08:22:29|7.5343
08:22:32|7.5343
08:22:32|7.5343
08:22:33|7.5343
08:22:35|7.5343
08:22:36|7.5285
08:22:37|7.5285
08:22:39|7.5285
08:22:39|7.5285
08:22:40|7.5285
08:22:41|7.5285
08:22:43|7.53
08:22:44|7.5333
08:22:45|7.5333
08:22:46|7.5346
08:22:47|7.5346
08:22:49|7.5378
08:22:49|7.54
08:22:50|7.5448
08:22:51|7.5448
08:22:52|7.5448
08:22:53|7.5358
08:22:54|7.5358
08:22:55|7.5358
08:22:56|7.5371
08:22:57|7.546
08:22:58|7.548
08:22:59|7.55
08:23:00|7.5525
08:23:01|7.5525
08:23:02|7.5525
08:23:03|7.5525
08:23:04|7.5513
08:23:05|7.5513
08:23:06|7.5513
08:23:07|7.5557
08:23:08|7.5569
08:23:09|7.5662
08:23:10|7.5841
08:23:11|7.5822
08:23:12|7.5764
08:23:13|7.5764
08:23:14|7.5764
08:23:15|7.5764
08:23:16|7.5764
08:23:17|7.5855
08:23:18|7.5878
08:23:19|7.5878
08:23:20|7.5878
08:23:21|7.5878
08:23:22|7.5878
08:23:23|7.5878
08:23:24|7.5878
08:23:25|7.5878
08:23:26|7.5909
08:23:27|7.5909
08:23:28|7.5804
08:23:29|7.5702
08:23:31|7.584
08:23:33|7.5838
08:23:33|7.5838
08:23:34|7.5838
08:23:35|7.5838
08:23:36|7.5838
08:23:37|7.57
08:23:38|7.5779
08:23:40|7.5838
08:23:41|7.5838
08:23:42|7.5904
08:23:43|7.5839
08:23:44|7.5937
08:23:45|7.5955
08:23:47|7.5841
08:23:47|7.5841
08:23:48|7.5859
08:23:50|7.5938
08:23:51|7.59
08:23:52|7.5945
08:23:53|7.5945
08:23:54|7.612
08:23:54|7.62
08:23:56|7.6263
08:23:57|7.6263
08:23:58|7.6263
08:23:59|7.6247
08:24:00|7.6247
08:24:01|7.6142
08:24:02|7.612
08:24:03|7.6087
08:24:04|7.6173
08:24:05|7.6206
08:24:06|7.6206
08:24:07|7.625
08:24:08|7.625
08:24:09|7.6215
08:24:10|7.6322
08:24:11|7.6404
08:24:12|7.6421
08:24:13|7.6421
08:24:13|7.6349
08:24:15|7.6349
08:24:16|7.6359
08:24:17|7.6359
08:24:18|7.6437
08:24:19|7.6488
08:24:19|7.65
08:24:21|7.664
08:24:22|7.664
08:24:22|7.6548
08:24:23|7.6495
08:24:25|7.6495
08:24:26|7.6454
08:24:27|7.6454
08:24:28|7.6388
08:24:29|7.6388
08:24:30|7.6369
08:24:32|7.6264
08:24:33|7.6228
08:24:35|7.6228
08:24:35|7.6228
08:24:36|7.6228
08:24:37|7.6156
08:24:38|7.6078
08:24:39|7.6035
08:24:40|7.6035
08:24:41|7.5974
08:24:42|7.5923
08:24:43|7.5923
08:24:44|7.5971
08:24:45|7.6002
08:24:47|7.6002
08:24:47|7.5922
08:24:50|7.589
08:24:50|7.589
08:24:51|7.586
08:24:52|7.5795
08:24:53|7.5814
08:24:54|7.5814
08:24:55|7.5724
08:24:57|7.5686
08:24:58|7.5582
08:24:58|7.5619
08:25:00|7.5564
08:25:01|7.5555
08:25:03|7.5619
08:25:03|7.5619
08:25:04|7.5506
08:25:05|7.5578
08:25:06|7.5448
08:25:07|7.5448
08:25:08|7.56
08:25:09|7.5537
08:25:10|7.5429
08:25:11|7.5523
08:25:12|7.555
08:25:14|7.5653
08:25:15|7.5645
08:25:16|7.5626
08:25:17|7.5582
08:25:18|7.5583
08:25:19|7.5583
08:25:20|7.5659
08:25:20|7.5714
08:25:22|7.5714
08:25:22|7.5714
08:25:24|7.5687
08:25:25|7.5788
08:25:26|7.577
08:25:27|7.577
08:25:28|7.577
08:25:29|7.5821
08:25:30|7.5821
08:25:31|7.5846
08:25:32|7.5923
08:25:33|7.6022
08:25:34|7.6022
08:25:36|7.6028
08:25:36|7.5973
08:25:37|7.6078
08:25:38|7.6103
08:25:40|7.5988
08:25:41|7.5988
08:25:43|7.6154
08:25:43|7.6154
08:25:44|7.6154
08:25:45|7.6154
08:25:46|7.609
08:25:47|7.6078
08:25:48|7.6078
08:25:49|7.6078
08:25:50|7.5923
08:25:52|7.5923
08:25:52|7.5923
08:25:53|7.5846
08:25:54|7.5746
08:25:55|7.5724
08:25:57|7.5641
08:25:57|7.5641
08:25:58|7.5754
08:25:59|7.5754
08:26:00|7.593
08:26:01|7.5851
08:26:02|7.5851
08:26:03|7.5767
08:26:04|7.5685
08:26:05|7.5798
08:26:06|7.5798
08:26:08|7.57
08:26:08|7.56
08:26:09|7.5566
08:26:10|7.5798
08:26:11|7.5749
08:26:13|7.5749
08:26:13|7.5502
08:26:14|7.5502
08:26:15|7.5521
08:26:16|7.5536
08:26:17|7.5639
08:26:18|7.5639
08:26:19|7.5747
08:26:20|7.5791
08:26:21|7.5791
08:26:22|7.5736
08:26:24|7.5736
08:26:24|7.5736
08:26:25|7.5736
08:26:26|7.5736
08:26:27|7.5791
08:26:29|7.5791
08:26:29|7.5791
08:26:30|7.5699
08:26:31|7.5699
08:26:32|7.5699
08:26:34|7.5614
08:26:35|7.565
08:26:37|7.5649
08:26:38|7.5548
08:26:39|7.55
08:26:40|7.546
08:26:41|7.5501
08:26:42|7.5559
08:26:44|7.5559
08:26:44|7.55
08:26:45|7.5449
08:26:46|7.5581
08:26:48|7.5766
08:26:50|7.5605
08:26:51|7.5478
08:26:51|7.5625
08:26:52|7.5625
08:26:53|7.5663
08:26:54|7.5698
08:26:56|7.5698
08:26:56|7.5568
08:26:57|7.5586
08:26:58|7.5586
08:26:59|7.5586
08:27:01|7.5536
08:27:01|7.5689
08:27:02|7.5524
08:27:03|7.5435
08:27:04|7.54
08:27:06|7.5378
08:27:06|7.5574
08:27:07|7.5614
08:27:08|7.5767
08:27:09|7.5768
08:27:10|7.5769
08:27:11|7.5755
08:27:12|7.5755
08:27:13|7.5755
08:27:14|7.5855
08:27:15|7.59
08:27:17|7.5854
08:27:17|7.5854
08:27:18|7.5854
08:27:19|7.5854
08:27:20|7.5742
08:27:22|7.5798
08:27:22|7.5798
08:27:23|7.5755
08:27:24|7.5755
08:27:25|7.5807
08:27:27|7.5807
08:27:27|7.5923
08:27:28|7.5819
08:27:29|7.5819
08:27:30|7.5819
08:27:31|7.5753
08:27:32|7.5753
08:27:34|7.5614
08:27:36|7.549
08:27:37|7.549
08:27:38|7.549
08:27:39|7.5635
08:27:40|7.5676
08:27:41|7.5676
08:27:43|7.5436
08:27:43|7.5521
08:27:45|7.554
08:27:46|7.554
08:27:48|7.5463
08:27:49|7.5467
08:27:50|7.5422
08:27:51|7.5329
08:27:52|7.5329
08:27:53|7.5336
08:27:54|7.5354
08:27:56|7.5251
08:27:57|7.5251
08:27:57|7.5251
08:27:59|7.5251
08:28:00|7.5268
08:28:01|7.52
08:28:02|7.5152
08:28:03|7.5141
08:28:04|7.5218
08:28:05|7.5218
08:28:06|7.5094
08:28:07|7.5094
08:28:08|7.5182
08:28:09|7.5182
08:28:10|7.5024
08:28:11|7.5024
08:28:12|7.4975
08:28:13|7.5029
08:28:14|7.5029
08:28:15|7.5024
08:28:16|7.4978
08:28:17|7.495
08:28:18|7.4867
08:28:19|7.4867
08:28:21|7.4815
08:28:21|7.4839
08:28:22|7.4793
08:28:23|7.4743
08:28:25|7.4743
08:28:26|7.4721
08:28:27|7.47
08:28:27|7.47
08:28:29|7.47
08:28:29|7.4849
08:28:31|7.4748
08:28:31|7.4872
08:28:33|7.4777
08:28:33|7.4777
08:28:35|7.4754
08:28:36|7.4754
08:28:38|7.4851
08:28:39|7.4724
08:28:40|7.4747
08:28:42|7.4382
08:28:43|7.4299
08:28:44|7.4299
08:28:44|7.4356
08:28:46|7.4415
08:28:46|7.4605
08:28:48|7.4503
08:28:49|7.4503
08:28:50|7.4559
08:28:52|7.4446
08:28:53|7.4421
08:28:54|7.4237
08:28:55|7.4221
08:28:56|7.4259
08:28:57|7.4252
08:28:58|7.4318
08:28:59|7.4265
08:29:00|7.4205
08:29:01|7.4233
08:29:02|7.4132
08:29:03|7.4046
08:29:04|7.4028
08:29:05|7.4119
08:29:06|7.4119
08:29:07|7.4048
08:29:08|7.4047
08:29:09|7.4204
08:29:10|7.418
08:29:11|7.4169
08:29:13|7.4001
08:29:14|7.4002
08:29:14|7.3999
08:29:16|7.3971
08:29:16|7.3992
08:29:17|7.3992
08:29:18|7.3992
08:29:20|7.3937
08:29:20|7.3937
08:29:22|7.3909
08:29:23|7.391
08:29:23|7.3909
08:29:25|7.3829
08:29:26|7.39
08:29:27|7.39
08:29:28|7.39
08:29:29|7.39
08:29:30|7.39
08:29:30|7.3818
08:29:31|7.3818
08:29:32|7.3818
08:29:34|7.3818
08:29:34|7.3903
08:29:36|7.3818
08:29:38|7.395
08:29:39|7.393
08:29:41|7.3895
08:29:42|7.3895
08:29:43|7.3878
08:29:44|7.3878
08:29:45|7.3793
08:29:45|7.3643
08:29:46|7.3734
08:29:48|7.3808
08:29:49|7.3855
08:29:50|7.3855
08:29:51|7.3755
08:29:52|7.3735
08:29:54|7.3877
08:29:55|7.393
08:29:56|7.3976
08:29:56|7.3976
08:29:58|7.3976
08:29:58|7.3976
08:29:59|7.3976
08:30:00|7.3977
08:30:02|7.3977
08:30:03|7.4
08:30:04|7.4074
08:30:05|7.4097
08:30:06|7.3878
08:30:07|7.3878
08:30:08|7.3697
08:30:09|7.3811
08:30:10|7.3987
08:30:11|7.387
08:30:12|7.3859
08:30:13|7.3765
08:30:14|7.3738
08:30:15|7.373
08:30:16|7.3664
08:30:17|7.3609
08:30:18|7.3697
08:30:19|7.3698
08:30:20|7.3747
08:30:21|7.3767
08:30:22|7.3767
08:30:23|7.3767
08:30:24|7.3788
08:30:25|7.3788
08:30:26|7.3908
08:30:27|7.3908
08:30:28|7.3908
08:30:30|7.4012
08:30:30|7.3928
08:30:32|7.3928
08:30:32|7.41
08:30:34|7.42
08:30:34|7.4261
08:30:36|7.4261
08:30:37|7.4075
08:30:39|7.4032
08:30:40|7.4148
08:30:42|7.4148
08:30:43|7.414
08:30:44|7.414
08:30:45|7.3977
08:30:45|7.4079
08:30:47|7.4079
08:30:47|7.4015
08:30:49|7.4015
08:30:49|7.4015
08:30:51|7.4015
08:30:52|7.3918
08:30:53|7.3918
08:30:54|7.3908
08:30:55|7.3955
08:30:56|7.3955
08:30:57|7.3897
08:30:57|7.3793
08:30:58|7.374
08:31:00|7.3791
08:31:00|7.3791
08:31:01|7.3698
08:31:03|7.3616
08:31:03|7.3616
08:31:04|7.3518
08:31:05|7.3517
08:31:06|7.3452
08:31:08|7.333
08:31:09|7.3274
08:31:09|7.3251
08:31:10|7.3354
08:31:11|7.3422
08:31:12|7.3364
08:31:14|7.3347
08:31:14|7.3263
08:31:16|7.32
08:31:16|7.3272
08:31:17|7.3272
08:31:18|7.3163
08:31:20|7.3257
08:31:21|7.3276
08:31:22|7.3338
08:31:22|7.3338
08:31:24|7.33
08:31:24|7.33
08:31:26|7.314
08:31:27|7.3087
08:31:28|7.2941
08:31:29|7.3106
08:31:29|7.3128
08:31:30|7.3128
08:31:32|7.3087
08:31:33|7.3151
08:31:34|7.318
08:31:34|7.3179
08:31:35|7.3179
08:31:37|7.303
08:31:38|7.303
08:31:39|7.3085
08:31:39|7.2992
08:31:41|7.309
08:31:43|7.3183
08:31:44|7.3062
08:31:44|7.3117
08:31:46|7.3117
08:31:46|7.3117
08:31:48|7.2712
08:31:48|7.289
08:31:50|7.2828
08:31:51|7.2689
08:31:51|7.2702
08:31:52|7.2815
08:31:54|7.2805
08:31:54|7.28
08:31:56|7.2822
08:31:56|7.2822
08:31:58|7.2718
08:31:59|7.2718
08:32:00|7.2822
08:32:01|7.283
08:32:01|7.2748
08:32:03|7.2748
08:32:04|7.2748
08:32:04|7.2752
08:32:05|7.2752
08:32:07|7.2752
08:32:08|7.2723
08:32:09|7.2723
08:32:10|7.265
08:32:10|7.2585
08:32:12|7.2585
08:32:13|7.2718
08:32:14|7.2718
08:32:14|7.2718
08:32:16|7.2759
08:32:17|7.2643
08:32:18|7.2643
08:32:19|7.2612
08:32:20|7.2612
08:32:21|7.2684
08:32:22|7.27
08:32:23|7.27
08:32:24|7.2636
08:32:25|7.2636
08:32:27|7.25
08:32:27|7.24
08:32:29|7.24
08:32:29|7.244
08:32:31|7.2526
08:32:32|7.2549
08:32:33|7.2589
08:32:33|7.2569
08:32:34|7.2546
08:32:35|7.2546
08:32:36|7.262
08:32:37|7.2653
08:32:39|7.2814
08:32:41|7.284
08:32:42|7.2869
08:32:43|7.276
08:32:45|7.2864
08:32:46|7.2852
08:32:46|7.2852
08:32:48|7.2846
08:32:49|7.2846
08:32:50|7.3
08:32:52|7.3029
08:32:53|7.3029
08:32:53|7.31
08:32:55|7.3177
08:32:56|7.3199
08:32:56|7.3114
08:32:58|7.3114
08:32:58|7.32
08:32:59|7.32
08:33:01|7.3098
08:33:02|7.3098
08:33:02|7.3004
08:33:04|7.2968
08:33:05|7.2968
08:33:06|7.2837
08:33:07|7.2837
08:33:08|7.2867
08:33:09|7.2911
08:33:10|7.2989
08:33:11|7.2989
08:33:11|7.2989
08:33:12|7.2989
08:33:14|7.2917
08:33:15|7.3002
08:33:15|7.3116
08:33:17|7.3116
08:33:18|7.2949
08:33:19|7.2949
08:33:20|7.2886
08:33:21|7.2862
08:33:22|7.2917
08:33:24|7.2784
08:33:25|7.2784
08:33:26|7.2779
08:33:26|7.2858
08:33:27|7.3002
08:33:29|7.2925
08:33:30|7.2925
08:33:30|7.3007
08:33:31|7.3098
08:33:33|7.3176
08:33:33|7.3068
08:33:34|7.31
08:33:35|7.31
08:33:36|7.3094
08:33:37|7.3055
08:33:39|7.3029
08:33:40|7.3029
08:33:42|7.3029
08:33:43|7.3034
08:33:45|7.3034
08:33:46|7.2906
08:33:47|7.2906
08:33:48|7.2906
08:33:49|7.2906
08:33:49|7.2922
08:33:50|7.2922
08:33:52|7.2922
08:33:53|7.2875
08:33:54|7.2875
08:33:55|7.2875
08:33:56|7.2802
08:33:57|7.2802
08:33:57|7.2986
08:33:59|7.2986
08:33:59|7.2997
08:34:01|7.2997
08:34:02|7.2953
08:34:02|7.2953
08:34:03|7.2985
08:34:05|7.3084
08:34:06|7.3084
08:34:07|7.317
08:34:08|7.317
08:34:09|7.3094
08:34:10|7.301
08:34:11|7.2995
08:34:12|7.3
08:34:13|7.3
08:34:14|7.3084
08:34:15|7.31
08:34:16|7.3117
08:34:17|7.3117
08:34:18|7.3117
08:34:19|7.3117
08:34:21|7.3117
08:34:22|7.312
08:34:23|7.315
08:34:24|7.315
08:34:24|7.315
08:34:25|7.32
08:34:27|7.314
08:34:28|7.3241
08:34:29|7.3179
08:34:29|7.3179
08:34:31|7.3179
08:34:31|7.3179
08:34:33|7.2965
08:34:33|7.3017
08:34:34|7.3056
08:34:35|7.3107
08:34:37|7.3107
08:34:37|7.3067
08:34:39|7.3067
08:34:39|7.2997
08:34:41|7.3055
08:34:43|7.3078
08:34:44|7.3078
08:34:45|7.3078
08:34:46|7.3078
08:34:47|7.3078
08:34:48|7.3114
08:34:49|7.3114
08:34:50|7.3114
08:34:51|7.3114
08:34:52|7.3114
08:34:53|7.3114
08:34:54|7.3114
08:34:55|7.3114
08:34:56|7.3114
08:34:58|7.32
08:34:58|7.3226
08:35:00|7.3279
08:35:01|7.3338
08:35:02|7.34
08:35:03|7.3638
08:35:04|7.3539
08:35:05|7.3403
08:35:06|7.3403
08:35:07|7.3403
08:35:08|7.3474
08:35:09|7.3474
08:35:10|7.3266
08:35:11|7.3266
08:35:12|7.31
08:35:13|7.3259
08:35:14|7.3316
08:35:15|7.3251
08:35:16|7.3339
08:35:17|7.3339
08:35:18|7.339
08:35:19|7.339
08:35:20|7.3431
08:35:22|7.3509
08:35:23|7.3509
08:35:24|7.3361
08:35:24|7.3281
08:35:26|7.325
08:35:26|7.3266
08:35:28|7.3335
08:35:29|7.3256
08:35:30|7.3218
08:35:31|7.32
08:35:31|7.32
08:35:33|7.3048
08:35:34|7.2977
08:35:35|7.3014
08:35:36|7.3014
08:35:37|7.3064
08:35:38|7.3054
08:35:39|7.2997
08:35:40|7.2966
08:35:41|7.2966
08:35:43|7.274
08:35:43|7.274
08:35:44|7.2715
08:35:45|7.2689
08:35:46|7.2719
08:35:48|7.2742
08:35:49|7.2742
08:35:50|7.2819
08:35:52|7.2894
08:35:52|7.2742
08:35:53|7.2742
08:35:54|7.2785
08:35:56|7.2644
08:35:57|7.2644
08:35:58|7.2705
08:35:58|7.2618
08:36:00|7.2618
08:36:00|7.265
08:36:02|7.2684
08:36:03|7.2338
08:36:04|7.2338
08:36:04|7.2355
08:36:06|7.2541
08:36:07|7.2541
08:36:08|7.2541
08:36:09|7.2541
08:36:10|7.2406
08:36:12|7.2455
08:36:12|7.2361
08:36:13|7.23
08:36:14|7.2276
08:36:15|7.2296
08:36:16|7.22
08:36:17|7.2225
08:36:18|7.2269
08:36:19|7.2101
08:36:20|7.2201
08:36:21|7.2316
08:36:22|7.2345
08:36:23|7.2277
08:36:24|7.2196
08:36:25|7.2172
08:36:26|7.2172
08:36:27|7.2245
08:36:28|7.2292
08:36:29|7.219
08:36:30|7.219
08:36:31|7.2302
08:36:32|7.2302
08:36:33|7.2302
08:36:34|7.2224
08:36:35|7.2224
08:36:36|7.21
08:36:37|7.2228
08:36:38|7.2228
08:36:39|7.2228
08:36:40|7.2228
08:36:41|7.2098
08:36:43|7.2202
08:36:45|7.2092
08:36:46|7.1811
08:36:47|7.1578
08:36:49|7.1742
08:36:50|7.1877
08:36:51|7.1992
08:36:52|7.2084
08:36:53|7.2129
08:36:54|7.2067
08:36:55|7.2067
08:36:56|7.222
08:36:57|7.212
08:36:58|7.2083
08:36:59|7.222
08:37:00|7.222
08:37:01|7.2156
08:37:01|7.2032
08:37:03|7.2035
08:37:04|7.2139
08:37:05|7.2139
08:37:06|7.2156
08:37:07|7.2156
08:37:09|7.2444
08:37:09|7.2346
08:37:10|7.2498
08:37:11|7.2467
08:37:12|7.2336
08:37:13|7.2478
08:37:14|7.2449
08:37:15|7.2403
08:37:16|7.2348
08:37:17|7.2344
08:37:19|7.2295
08:37:20|7.2393
08:37:21|7.2278
08:37:22|7.2344
08:37:23|7.2323
08:37:23|7.2323
08:37:25|7.2315
08:37:26|7.2315
08:37:27|7.2434
08:37:28|7.2434
08:37:29|7.2434
08:37:29|7.2434
08:37:31|7.2434
08:37:32|7.2315
08:37:32|7.2315
08:37:34|7.2315
08:37:35|7.2421
08:37:35|7.2421
08:37:36|7.2401
08:37:38|7.254
08:37:39|7.254
08:37:40|7.2454
08:37:40|7.2572
08:37:42|7.2446
08:37:43|7.2532
08:37:45|7.2644
08:37:46|7.2622
08:37:48|7.2819
08:37:49|7.2729
08:37:50|7.2729
08:37:51|7.2753
08:37:53|7.2911
08:37:53|7.2806
08:37:54|7.2699
08:37:56|7.2699
08:37:57|7.2699
08:37:58|7.282
08:37:59|7.284
08:38:00|7.277
08:38:01|7.2816
08:38:02|7.284
08:38:03|7.2826
08:38:04|7.2826
08:38:05|7.279
08:38:06|7.2805
08:38:07|7.2805
08:38:08|7.2965
08:38:10|7.3
08:38:10|7.2915
08:38:12|7.2898
08:38:13|7.2874
08:38:13|7.2732
08:38:15|7.2838
08:38:16|7.2788
08:38:16|7.2823
08:38:17|7.2823
08:38:19|7.2849
08:38:20|7.2849
08:38:20|7.2849
08:38:22|7.2849
08:38:23|7.2849
08:38:24|7.2775
08:38:25|7.2689
08:38:26|7.2644
08:38:26|7.2619
08:38:28|7.2619
08:38:28|7.263
08:38:30|7.263
08:38:31|7.2522
08:38:31|7.2491
08:38:32|7.2584
08:38:33|7.2485
08:38:35|7.2331
08:38:36|7.2298
08:38:36|7.2417
08:38:37|7.2417
08:38:38|7.2474
08:38:39|7.2363
08:38:40|7.2363
08:38:41|7.2363
08:38:42|7.2363
08:38:43|7.2355
08:38:45|7.2344
08:38:47|7.2377
08:38:48|7.2433
08:38:49|7.2433
08:38:50|7.2314
08:38:51|7.2348
08:38:52|7.2348
08:38:53|7.2306
08:38:55|7.2291
08:38:56|7.2291
08:38:57|7.2363
08:38:58|7.2363
08:38:59|7.2459
08:39:00|7.2579
08:39:00|7.2579
08:39:01|7.2644
08:39:03|7.2748
08:39:04|7.2755
08:39:05|7.2755
08:39:07|7.2556
08:39:07|7.2556
08:39:09|7.2658
08:39:10|7.2748
08:39:10|7.2811
08:39:11|7.2699
08:39:13|7.2666
08:39:13|7.2788
08:39:15|7.2629
08:39:16|7.2608
08:39:16|7.2608
08:39:18|7.2664
08:39:18|7.2664
08:39:20|7.2664
08:39:20|7.2664
08:39:21|7.2684
08:39:23|7.2684
08:39:24|7.2673
08:39:24|7.2655
08:39:25|7.2642
08:39:27|7.2627
08:39:28|7.2627
08:39:29|7.2627
08:39:30|7.2665
08:39:31|7.2665
08:39:32|7.2733
08:39:33|7.2708
08:39:34|7.2625
08:39:35|7.2521
08:39:36|7.2602
08:39:37|7.2602
08:39:38|7.2468
08:39:39|7.2468
08:39:40|7.2468
08:39:41|7.2499
08:39:42|7.2553
08:39:43|7.2552
08:39:44|7.2552
08:39:45|7.2552
08:39:46|7.2552
08:39:48|7.2468
08:39:49|7.2379
08:39:50|7.2379
08:39:50|7.2379
08:39:52|7.2379
08:39:53|7.2557
08:39:54|7.249
08:39:55|7.249
08:39:57|7.249
08:39:58|7.2436
08:39:58|7.275
08:39:59|7.2684
08:40:01|7.2638
08:40:03|7.2647
08:40:04|7.2639
08:40:04|7.272
08:40:05|7.2777
08:40:07|7.268
08:40:08|7.2804
08:40:09|7.2647
08:40:10|7.2585
08:40:11|7.2585
08:40:12|7.2532
08:40:13|7.2577
08:40:14|7.2485
08:40:15|7.2413
08:40:16|7.2357
08:40:17|7.2396
08:40:18|7.2396
08:40:19|7.2519
08:40:20|7.2519
08:40:21|7.2519
08:40:22|7.2519
08:40:23|7.2599
08:40:24|7.2626
08:40:25|7.2572
08:40:26|7.2689
08:40:27|7.2661
08:40:28|7.2698
08:40:29|7.2662
08:40:30|7.2662
08:40:31|7.2657
08:40:32|7.2657
08:40:33|7.2776
08:40:34|7.2776
08:40:35|7.2844
08:40:36|7.2844
08:40:37|7.2844
08:40:38|7.27
08:40:39|7.27
08:40:40|7.27
08:40:41|7.27
08:40:42|7.2698
08:40:43|7.2698
08:40:44|7.2754
08:40:45|7.3
08:40:47|7.2926
08:40:48|7.28
08:40:50|7.2982
08:40:51|7.3006
08:40:53|7.3074
08:40:54|7.3074
08:40:55|7.3074
08:40:56|7.3074
08:40:56|7.3098
08:40:59|7.3119
08:40:59|7.3199
08:41:00|7.3241
08:41:01|7.3212
08:41:02|7.3212
08:41:04|7.3375
08:41:05|7.3377
08:41:07|7.3255
08:41:07|7.3255
08:41:08|7.3255
08:41:10|7.3153
08:41:10|7.3153
08:41:11|7.3045
08:41:12|7.3045
08:41:13|7.3045
08:41:14|7.3045
08:41:15|7.3001
08:41:16|7.3023
08:41:17|7.3043
08:41:18|7.3141
08:41:19|7.3141
08:41:21|7.3326
08:41:22|7.3326
08:41:23|7.3343
08:41:24|7.3251
08:41:25|7.3291
08:41:26|7.32
08:41:27|7.3319
08:41:28|7.3411
08:41:29|7.3384
08:41:30|7.3517
08:41:30|7.3545
08:41:32|7.36
08:41:33|7.3599
08:41:33|7.3455
08:41:34|7.3455
08:41:36|7.3656
08:41:37|7.3514
08:41:38|7.3514
08:41:38|7.3514
08:41:40|7.3514
08:41:41|7.3514
08:41:41|7.3728
08:41:43|7.3812
08:41:44|7.392
08:41:44|7.4052
08:41:46|7.4066
08:41:48|7.394
08:41:49|7.394
08:41:51|7.4074
08:41:52|7.3948
08:41:53|7.3948
08:41:55|7.421
08:41:56|7.4309
08:41:57|7.4098
08:41:58|7.4113
08:41:59|7.405
08:42:00|7.3996
08:42:01|7.3956
08:42:03|7.4197
08:42:04|7.4136
08:42:05|7.4114
08:42:06|7.4179
08:42:07|7.4251
08:42:08|7.4171
08:42:09|7.4383
08:42:11|7.4278
08:42:12|7.42
08:42:13|7.4323
08:42:15|7.436
08:42:15|7.436
08:42:16|7.4302
08:42:17|7.4302
08:42:18|7.4223
08:42:19|7.4281
08:42:20|7.4165
08:42:22|7.4219
08:42:22|7.4219
08:42:24|7.4219
08:42:25|7.4291
08:42:26|7.4259
08:42:26|7.4193
08:42:28|7.4193
08:42:29|7.4193
08:42:30|7.4193
08:42:31|7.4163
08:42:32|7.4
08:42:33|7.4
08:42:34|7.3972
08:42:35|7.3948
08:42:36|7.3893
08:42:36|7.3976
08:42:38|7.3938
08:42:39|7.4
08:42:39|7.4078
08:42:41|7.4058
08:42:42|7.399
08:42:43|7.3945
08:42:44|7.3944
08:42:44|7.3917
08:42:46|7.3793
08:42:48|7.37
08:42:49|7.37
08:42:51|7.3678
08:42:52|7.3801
08:42:54|7.3769
08:42:55|7.3871
08:42:56|7.3773
08:42:56|7.3768
08:42:58|7.3702
08:42:59|7.3815
08:43:00|7.3815
08:43:00|7.3847
08:43:01|7.3913
08:43:02|7.3881
08:43:04|7.3807
08:43:05|7.3807
08:43:06|7.3807
08:43:07|7.379
08:43:08|7.379
08:43:09|7.379
08:43:10|7.379
08:43:11|7.3736
08:43:12|7.3614
08:43:13|7.3646
08:43:14|7.3711
08:43:15|7.3761
08:43:16|7.3834
08:43:17|7.3726
08:43:18|7.3726
08:43:20|7.3863
08:43:21|7.369
08:43:22|7.3635
08:43:23|7.3635
08:43:24|7.3532
08:43:25|7.3515
08:43:27|7.3515
08:43:27|7.3618
08:43:28|7.3618
08:43:29|7.3618
08:43:30|7.3541
08:43:31|7.3541
08:43:32|7.35
08:43:33|7.35
08:43:34|7.3524
08:43:35|7.3548
08:43:36|7.3538
08:43:37|7.3451
08:43:38|7.3453
08:43:39|7.3394
08:43:40|7.3538
08:43:41|7.3538
08:43:42|7.3678
08:43:43|7.3742
08:43:45|7.384
08:43:46|7.3796
08:43:47|7.3781
08:43:49|7.3781
08:43:50|7.3852
08:43:52|7.3852
08:43:53|7.375
08:43:54|7.375
08:43:56|7.3926
08:43:56|7.3926
08:43:57|7.3976
08:43:59|7.387
08:43:59|7.3819
08:44:01|7.3764
08:44:01|7.3716
08:44:03|7.3716
08:44:04|7.3799
08:44:04|7.3854
08:44:05|7.3951
08:44:07|7.3871
08:44:07|7.3871
08:44:08|7.4068
08:44:10|7.408
08:44:10|7.409
08:44:11|7.4111
08:44:12|7.4111
08:44:14|7.4171
08:44:14|7.4068
08:44:15|7.3941
08:44:17|7.3941
08:44:18|7.3941
08:44:18|7.4204
08:44:20|7.4037
08:44:21|7.4203
08:44:21|7.4252
08:44:23|7.4174
08:44:23|7.4174
08:44:24|7.4174
08:44:25|7.4179
08:44:26|7.4251
08:44:28|7.4251
08:44:28|7.4355
08:44:29|7.4437
08:44:30|7.4438
08:44:32|7.4438
08:44:32|7.4438
08:44:34|7.4467
08:44:35|7.4467
08:44:35|7.4368
08:44:36|7.4283
08:44:37|7.4283
08:44:38|7.4283
08:44:39|7.44
08:44:41|7.44
08:44:42|7.44
08:44:43|7.44
08:44:43|7.436
08:44:44|7.436
08:44:45|7.4275
08:44:47|7.4275
08:44:47|7.4283
08:44:49|7.4251
08:44:51|7.409
08:44:52|7.4176
08:44:53|7.4274
08:44:54|7.4274
08:44:58|7.4315
08:44:59|7.4315
08:45:00|7.4314
08:45:02|7.4378
08:45:02|7.4378
08:45:03|7.4389
08:45:04|7.4389
08:45:05|7.4389
08:45:06|7.4389
08:45:07|7.4389
08:45:08|7.4636
08:45:09|7.4673
08:45:10|7.4698
08:45:11|7.4717
08:45:12|7.4756
08:45:13|7.4792
08:45:14|7.4644
08:45:15|7.4558
08:45:16|7.4605
08:45:17|7.4646
08:45:19|7.4646
08:45:20|7.4557
08:45:21|7.4557
08:45:21|7.4454
08:45:23|7.4597
08:45:24|7.4688
08:45:25|7.4626
08:45:27|7.4626
08:45:27|7.4807
08:45:29|7.4877
08:45:30|7.4877
08:45:30|7.4789
08:45:31|7.4789
08:45:32|7.46
08:45:33|7.46
08:45:35|7.4755
08:45:35|7.48
08:45:36|7.5095
08:45:38|7.5068
08:45:39|7.5008
08:45:39|7.5
08:45:40|7.5
08:45:42|7.5049
08:45:43|7.5308
08:45:44|7.5256
08:45:45|7.5094
08:45:46|7.5087
08:45:47|7.539
08:45:48|7.5303
08:45:49|7.5401
08:45:51|7.5504
08:45:53|7.5524
08:45:53|7.5524
08:45:54|7.5719
08:45:55|7.5724
08:45:57|7.5626
08:45:57|7.59
08:45:59|7.6065
08:46:01|7.6225
08:46:01|7.6242
08:46:02|7.6079
08:46:03|7.6084
08:46:04|7.5949
08:46:06|7.5845
08:46:07|7.5639
08:46:08|7.56
08:46:09|7.5923
08:46:11|7.5998
08:46:11|7.587
08:46:12|7.5724
08:46:13|7.5987
08:46:14|7.606
08:46:15|7.6111
08:46:16|7.6111
08:46:17|7.6203
08:46:18|7.5923
08:46:19|7.5801
08:46:20|7.58
08:46:22|7.5853
08:46:23|7.6285
08:46:24|7.5772
08:46:25|7.5923
08:46:26|7.5923
08:46:26|7.5796
08:46:28|7.5769
08:46:29|7.5892
08:46:30|7.5614
08:46:31|7.5555
08:46:32|7.62
08:46:33|7.6199
08:46:34|7.5973
08:46:35|7.6098
08:46:36|7.6275
08:46:37|7.6307
08:46:38|7.6078
08:46:39|7.6099
08:46:40|7.6102
08:46:41|7.6102
08:46:42|7.6045
08:46:44|7.5923
08:46:45|7.5923
08:46:45|7.5923
08:46:46|7.5923
08:46:47|7.5824
08:46:49|7.5753
08:46:50|7.5872
08:46:51|7.5761
08:46:53|7.5642
08:46:54|7.572
08:46:56|7.589
08:46:56|7.5775
08:46:58|7.5683
08:46:59|7.5899
08:47:00|7.574
08:47:01|7.574
08:47:02|7.574
08:47:04|7.574
08:47:05|7.5653
08:47:06|7.5653
08:47:07|7.5571
08:47:08|7.5555
08:47:10|7.5514
08:47:11|7.548
08:47:12|7.5448
08:47:13|7.5375
08:47:14|7.5662
08:47:15|7.5662
08:47:16|7.5608
08:47:17|7.5608
08:47:18|7.5448
08:47:19|7.5503
08:47:20|7.5503
08:47:21|7.5503
08:47:22|7.5548
08:47:23|7.5548
08:47:24|7.5548
08:47:25|7.5548
08:47:26|7.5614
08:47:27|7.569
08:47:28|7.569
08:47:29|7.5655
08:47:30|7.5655
08:47:31|7.5655
08:47:33|7.5611
08:47:33|7.5611
08:47:34|7.5611
08:47:35|7.5597
08:47:36|7.5521
08:47:37|7.562
08:47:38|7.562
08:47:39|7.5682
08:47:40|7.5681
08:47:41|7.5681
08:47:42|7.5681
08:47:43|7.5502
08:47:44|7.5584
08:47:45|7.5584
08:47:46|7.5584
08:47:47|7.5599
08:47:48|7.5654
08:47:49|7.571
08:47:50|7.5773
08:47:52|7.558
08:47:54|7.558
08:47:55|7.5471
08:47:56|7.5471
08:47:57|7.5471
08:47:58|7.5596
08:48:00|7.5429
08:48:01|7.5417
08:48:03|7.5283
08:48:04|7.5252
08:48:06|7.5252
08:48:06|7.5252
08:48:07|7.5361
08:48:09|7.5408
08:48:10|7.5408
08:48:11|7.5408
08:48:11|7.5408
08:48:13|7.5408
08:48:14|7.5392
08:48:15|7.5399
08:48:16|7.554
08:48:16|7.564
08:48:18|7.5723
08:48:19|7.5722
08:48:20|7.5722
08:48:22|7.5765
08:48:23|7.5802
08:48:24|7.5765
08:48:25|7.5765
08:48:26|7.5676
08:48:27|7.5722
08:48:27|7.5722
08:48:30|7.575
08:48:30|7.5721
08:48:31|7.5721
08:48:32|7.5642
08:48:33|7.5642
08:48:34|7.5656
08:48:35|7.5656
08:48:36|7.5656
08:48:37|7.5656
08:48:38|7.5656
08:48:39|7.5611
08:48:40|7.5611
08:48:41|7.5611
08:48:42|7.572
08:48:43|7.5641
08:48:44|7.5641
08:48:45|7.5641
08:48:46|7.5641
08:48:47|7.5611
08:48:48|7.5568
08:48:49|7.5621
08:48:50|7.57
08:48:52|7.5813
08:48:54|7.5755
08:48:55|7.5745
08:48:56|7.5745
08:48:56|7.581
08:48:59|7.5838
08:48:59|7.5838
08:49:00|7.5838
08:49:01|7.5747
08:49:03|7.6
08:49:04|7.6002
08:49:05|7.6002
08:49:06|7.604
08:49:07|7.604
08:49:09|7.604
08:49:10|7.604
08:49:12|7.604
08:49:12|7.604
08:49:13|7.5936
08:49:14|7.5821
08:49:15|7.5882
08:49:16|7.5904
08:49:17|7.6078
08:49:18|7.6078
08:49:19|7.6147
08:49:20|7.6199
08:49:21|7.6061
08:49:22|7.6061
08:49:23|7.6061
08:49:25|7.6061
08:49:25|7.608
08:49:26|7.6066
08:49:27|7.62
08:49:28|7.6234
08:49:30|7.6318
08:49:30|7.6375
08:49:31|7.6258
08:49:32|7.6201
08:49:33|7.622
08:49:34|7.622
08:49:35|7.6164
08:49:36|7.6164
08:49:37|7.6077
08:49:38|7.6234
08:49:39|7.6234
08:49:41|7.6118
08:49:41|7.6118
08:49:42|7.6328
08:49:43|7.6328
08:49:44|7.6328
08:49:46|7.6404
08:49:46|7.65
08:49:47|7.6519
08:49:49|7.6608
08:49:49|7.6702
08:49:51|7.679
08:49:52|7.6748
08:49:53|7.6675
08:49:55|7.6513
08:49:56|7.6597
08:49:56|7.6473
08:49:57|7.6473
08:49:58|7.6473
08:50:00|7.6473
08:50:01|7.6433
08:50:02|7.6381
08:50:03|7.6326
08:50:04|7.6422
08:50:05|7.6406
08:50:06|7.637
08:50:07|7.65
08:50:08|7.6488
08:50:09|7.6488
08:50:10|7.6396
08:50:11|7.6396
08:50:12|7.6316
08:50:14|7.62
08:50:14|7.62
08:50:15|7.62
08:50:16|7.62
08:50:17|7.62
08:50:18|7.6288
08:50:19|7.6288
08:50:20|7.6288
08:50:21|7.6288
08:50:22|7.6229
08:50:23|7.635
08:50:24|7.634
08:50:25|7.634
08:50:26|7.634
08:50:27|7.6162
08:50:28|7.6162
08:50:29|7.617
08:50:30|7.617
08:50:31|7.6148
08:50:32|7.6241
08:50:33|7.6241
08:50:34|7.624
08:50:35|7.6274
08:50:36|7.6274
08:50:37|7.6265
08:50:38|7.6235
08:50:39|7.6235
08:50:40|7.6235
08:50:41|7.6235
08:50:42|7.605
08:50:43|7.5933
08:50:44|7.5933
08:50:45|7.5923
08:50:46|7.5916
08:50:47|7.58
08:50:49|7.5861
08:50:49|7.5892
08:50:50|7.5892
08:50:51|7.5892
08:50:52|7.5892
08:50:53|7.5835
08:50:55|7.57
08:50:57|7.5677
08:50:57|7.5719
08:50:59|7.5636
08:51:00|7.56
08:51:01|7.5649
08:51:02|7.5649
08:51:03|7.5745
08:51:04|7.5745
08:51:06|7.5745
08:51:06|7.5769
08:51:07|7.5879
08:51:08|7.5879
08:51:10|7.5777
08:51:11|7.57
08:51:12|7.5641
08:51:12|7.5675
08:51:14|7.5675
08:51:15|7.5675
08:51:16|7.5675
08:51:17|7.5675
08:51:18|7.5675
08:51:19|7.5675
08:51:20|7.5555
08:51:22|7.5555
08:51:22|7.5462
08:51:23|7.546
08:51:24|7.546
08:51:25|7.5585
08:51:26|7.5583
08:51:28|7.5597
08:51:28|7.5597
08:51:29|7.5597
08:51:30|7.5597
08:51:31|7.5597
08:51:32|7.5701
08:51:33|7.5578
08:51:34|7.5578
08:51:35|7.5578
08:51:36|7.5578
08:51:37|7.55
08:51:39|7.54
08:51:39|7.54
08:51:40|7.53
08:51:41|7.5348
08:51:42|7.546
08:51:44|7.546
08:51:44|7.546
08:51:45|7.546
08:51:46|7.546
08:51:47|7.546
08:51:49|7.5507
08:51:49|7.5507
08:51:50|7.5507
08:51:51|7.5507
08:51:52|7.556
08:51:53|7.556
08:51:55|7.556
08:51:57|7.5444
08:51:59|7.5444
08:52:00|7.547
08:52:01|7.547
08:52:02|7.5471
08:52:03|7.5471
08:52:04|7.5538
08:52:06|7.5538
08:52:06|7.5538
08:52:08|7.5496
08:52:09|7.5496
08:52:09|7.5441
08:52:10|7.5479
08:52:12|7.5479
08:52:13|7.5479
08:52:14|7.5494
08:52:14|7.5423
08:52:16|7.5423
08:52:17|7.5494
08:52:18|7.5386
08:52:18|7.5414
08:52:20|7.5445
08:52:21|7.5445
08:52:23|7.548
08:52:23|7.5499
08:52:25|7.5499
08:52:25|7.5499
08:52:26|7.5552
08:52:27|7.5552
08:52:28|7.551
08:52:30|7.5474
08:52:31|7.5474
08:52:32|7.5573
08:52:33|7.56
08:52:34|7.5662
08:52:35|7.5724
08:52:36|7.577
08:52:37|7.5803
08:52:37|7.5803
08:52:39|7.5803
08:52:40|7.5803
08:52:41|7.5803
08:52:42|7.5732
08:52:43|7.59
08:52:44|7.59
08:52:45|7.59
08:52:46|7.5861
08:52:47|7.5861
08:52:48|7.5861
08:52:49|7.5974
08:52:50|7.5974
08:52:51|7.5974
08:52:52|7.6011
08:52:53|7.61
08:52:54|7.6046
08:52:56|7.5997
08:52:57|7.6108
08:52:58|7.6108
08:53:00|7.6108
08:53:01|7.6108
08:53:02|7.6108
08:53:03|7.5898
08:53:04|7.5798
08:53:05|7.5791
08:53:06|7.5874
08:53:07|7.5874
08:53:08|7.5954
08:53:09|7.5995
08:53:10|7.6078
08:53:11|7.6223
08:53:12|7.6196
08:53:14|7.626
08:53:15|7.6299
08:53:15|7.6278
08:53:17|7.6284
08:53:18|7.6376
08:53:19|7.65
08:53:19|7.66
08:53:21|7.6497
08:53:21|7.6472
08:53:23|7.6472
08:53:24|7.664
08:53:25|7.6564
08:53:26|7.6663
08:53:26|7.6663
08:53:28|7.6663
08:53:29|7.6663
08:53:30|7.6663
08:53:30|7.6533
08:53:32|7.6573
08:53:33|7.6573
08:53:34|7.6389
08:53:34|7.6509
08:53:36|7.6377
08:53:36|7.6447
08:53:37|7.6455
08:53:39|7.6467
08:53:40|7.6467
08:53:41|7.6381
08:53:41|7.6381
08:53:42|7.6307
08:53:44|7.6234
08:53:44|7.6201
08:53:46|7.6201
08:53:47|7.6201
08:53:48|7.6348
08:53:49|7.6349
08:53:50|7.6226
08:53:50|7.6226
08:53:51|7.6316
08:53:53|7.6316
08:53:54|7.6316
08:53:55|7.6212
08:53:56|7.6212
08:53:58|7.6212
08:53:58|7.6236
08:54:00|7.6182
08:54:01|7.6226
08:54:02|7.6226
08:54:04|7.6149
08:54:04|7.6149
08:54:05|7.6215
08:54:07|7.6176
08:54:09|7.629
08:54:09|7.629
08:54:10|7.6242
08:54:12|7.6319
08:54:13|7.6319
08:54:14|7.6319
08:54:15|7.6319
08:54:16|7.6415
08:54:17|7.6415
08:54:17|7.6528
08:54:19|7.6627
08:54:20|7.6669
08:54:21|7.6702
08:54:22|7.6702
08:54:22|7.6551
08:54:24|7.6545
08:54:25|7.6702
08:54:25|7.65
08:54:27|7.65
08:54:27|7.6603
08:54:28|7.6615
08:54:30|7.6702
08:54:31|7.6593
08:54:32|7.6545
08:54:33|7.6545
08:54:34|7.6545
08:54:35|7.6317
08:54:36|7.6445
08:54:36|7.6445
08:54:38|7.6625
08:54:39|7.6625
08:54:40|7.6565
08:54:41|7.6545
08:54:41|7.6546
08:54:43|7.6427
08:54:43|7.6371
08:54:45|7.6419
08:54:45|7.6419
08:54:47|7.6385
08:54:47|7.6421
08:54:48|7.6369
08:54:50|7.6369
08:54:51|7.6425
08:54:52|7.6425
08:54:53|7.6459
08:54:54|7.6454
08:54:55|7.6454
08:54:55|7.6383
08:54:57|7.6345
08:54:59|7.6234
08:54:59|7.6278
08:55:01|7.6545
08:55:02|7.6644
08:55:04|7.68
08:55:05|7.6773
08:55:06|7.6639
08:55:07|7.6707
08:55:08|7.6545
08:55:09|7.6511
08:55:10|7.6432
08:55:11|7.6457
08:55:12|7.6494
08:55:13|7.6494
08:55:14|7.6494
08:55:15|7.64
08:55:16|7.64
08:55:16|7.6539
08:55:18|7.6723
08:55:19|7.6494
08:55:19|7.6494
08:55:21|7.6616
08:55:21|7.6702
08:55:23|7.6702
08:55:24|7.6622
08:55:25|7.6622
08:55:26|7.6622
08:55:27|7.6665
08:55:28|7.6624
08:55:29|7.6702
08:55:30|7.6702
08:55:31|7.6702
08:55:31|7.6743
08:55:33|7.6666
08:55:34|7.6656
08:55:35|7.6807
08:55:36|7.663
08:55:36|7.665
08:55:37|7.6564
08:55:38|7.6514
08:55:40|7.6478
08:55:41|7.6478
08:55:42|7.6536
08:55:43|7.6564
08:55:44|7.6419
08:55:45|7.6419
08:55:45|7.6508
08:55:47|7.6508
08:55:48|7.6508
08:55:48|7.6345
08:55:50|7.64
08:55:51|7.64
08:55:52|7.6357
08:55:53|7.6362
08:55:54|7.6362
08:55:54|7.6362
08:55:56|7.6278
08:55:57|7.6252
08:55:59|7.6224
08:56:00|7.6289
08:56:02|7.6313
08:56:03|7.66
08:56:04|7.6644
08:56:05|7.6649
08:56:06|7.6565
08:56:07|7.6645
08:56:08|7.6645
08:56:09|7.6471
08:56:11|7.6471
08:56:11|7.6516
08:56:12|7.6534
08:56:14|7.6389
08:56:15|7.6301
08:56:16|7.6428
08:56:17|7.6345
08:56:18|7.6345
08:56:20|7.6587
08:56:21|7.6587
08:56:22|7.6542
08:56:22|7.6478
08:56:24|7.6389
08:56:25|7.6438
08:56:25|7.6438
08:56:27|7.6438
08:56:28|7.6438
08:56:28|7.6438
08:56:30|7.642
08:56:31|7.642
08:56:31|7.642
08:56:33|7.642
08:56:33|7.642
08:56:34|7.642
08:56:36|7.64
08:56:37|7.6545
08:56:37|7.6552
08:56:38|7.6552
08:56:39|7.6552
08:56:40|7.6536
08:56:42|7.6536
08:56:42|7.6471
08:56:44|7.6471
08:56:44|7.6457
08:56:45|7.6457
08:56:46|7.6457
08:56:47|7.6422
08:56:48|7.6458
08:56:49|7.6458
08:56:50|7.6458
08:56:51|7.6458
08:56:52|7.6389
08:56:54|7.6389
08:56:54|7.651
08:56:55|7.6475
08:56:56|7.6423
08:56:58|7.6328
08:56:59|7.6328
08:57:01|7.645
08:57:02|7.6545
08:57:04|7.6489
08:57:05|7.6649
08:57:06|7.6802
08:57:07|7.6791
08:57:08|7.6609
08:57:09|7.6545
08:57:10|7.6579
08:57:11|7.6484
08:57:12|7.6514
08:57:13|7.6424
08:57:14|7.6631
08:57:15|7.6592
08:57:17|7.6769
08:57:17|7.6856
08:57:18|7.6859
08:57:19|7.6775
08:57:21|7.6909
08:57:22|7.6937
08:57:22|7.6972
08:57:23|7.6881
08:57:25|7.6837
08:57:25|7.6837
08:57:26|7.7015
08:57:27|7.7042
08:57:29|7.7083
08:57:30|7.699
08:57:31|7.7151
08:57:32|7.7581
08:57:32|7.7581
08:57:33|7.7543
08:57:35|7.746
08:57:36|7.746
08:57:36|7.7383
08:57:37|7.7423
08:57:38|7.746
08:57:39|7.7283
08:57:41|7.7174
08:57:41|7.7174
08:57:43|7.7252
08:57:44|7.7544
08:57:44|7.7515
08:57:46|7.7515
08:57:46|7.7599
08:57:48|7.7648
08:57:49|7.7508
08:57:50|7.7488
08:57:51|7.7411
08:57:52|7.7411
08:57:53|7.7411
08:57:54|7.7411
08:57:55|7.7501
08:57:56|7.7412
08:57:57|7.7398
08:57:58|7.7338
08:57:59|7.7338
08:58:00|7.7338
08:58:02|7.7483
08:58:03|7.7483
08:58:05|7.7192
08:58:07|7.7192
08:58:07|7.7356
08:58:09|7.7438
08:58:10|7.7521
08:58:11|7.7521
08:58:12|7.76
08:58:14|7.7649
08:58:14|7.7648
08:58:15|7.7639
08:58:16|7.7629
08:58:17|7.7649
08:58:18|7.78
08:58:19|7.78
08:58:20|7.78
08:58:21|7.7835
08:58:22|7.7657
08:58:23|7.7761
08:58:24|7.7574
08:58:25|7.7574
08:58:26|7.7522
08:58:27|7.763
08:58:28|7.7527
08:58:29|7.7527
08:58:30|7.7522
08:58:31|7.7483
08:58:32|7.7385
08:58:33|7.7399
08:58:34|7.7453
08:58:35|7.7488
08:58:36|7.7564
08:58:37|7.7564
08:58:38|7.7578
08:58:39|7.7648
08:58:40|7.7648
08:58:41|7.7648
08:58:42|7.7483
08:58:43|7.7647
08:58:44|7.7608
08:58:45|7.7488
08:58:46|7.7532
08:58:47|7.7625
08:58:48|7.7697
08:58:49|7.77
08:58:50|7.77
08:58:51|7.77
08:58:52|7.7805
08:58:53|7.7839
08:58:54|7.7839
08:58:55|7.7805
08:58:56|7.7805
08:58:57|7.7835
08:58:58|7.7835
08:58:59|7.7835
08:59:01|7.7856
08:59:03|7.7856
08:59:03|7.7856
08:59:05|7.7718
08:59:05|7.7783
08:59:07|7.76
08:59:07|7.7574
08:59:10|7.7546
08:59:11|7.7523
08:59:13|7.7434
08:59:13|7.7434
08:59:15|7.7581
08:59:16|7.7647
08:59:17|7.7647
08:59:18|7.7683
08:59:19|7.7764
08:59:20|7.763
08:59:21|7.763
08:59:23|7.7447
08:59:23|7.7447
08:59:24|7.762
08:59:25|7.7647
08:59:26|7.7647
08:59:27|7.7647
08:59:28|7.7647
08:59:29|7.7647
08:59:30|7.7647
08:59:31|7.7647
08:59:32|7.7537
08:59:33|7.7829
08:59:34|7.7648
08:59:35|7.7647
08:59:36|7.7601
08:59:37|7.7601
08:59:38|7.7595
08:59:39|7.7529
08:59:40|7.7529
08:59:41|7.7586
08:59:42|7.7542
08:59:43|7.7626
08:59:44|7.75
08:59:45|7.75
08:59:46|7.7671
08:59:47|7.7671
08:59:48|7.7573
08:59:49|7.7573
08:59:50|7.7573
08:59:51|7.7488
08:59:52|7.7442
08:59:53|7.7318
08:59:54|7.7404
08:59:55|7.7406
08:59:56|7.7488
08:59:57|7.7488
08:59:58|7.7582
08:59:59|7.7582
09:00:00|7.7503
09:00:02|7.7549
09:00:04|7.7593
09:00:05|7.7593
09:00:07|7.7617
09:00:07|7.7443
09:00:08|7.73
09:00:09|7.7374
09:00:10|7.74
09:00:11|7.74
09:00:13|7.74
09:00:14|7.74
09:00:15|7.7354
09:00:16|7.7228
09:00:16|7.72
09:00:18|7.709
09:00:19|7.7
09:00:20|7.6965
09:00:21|7.7083
09:00:22|7.7087
09:00:23|7.7087
09:00:24|7.7087
09:00:25|7.6894
09:00:25|7.6858
09:00:27|7.683
09:00:28|7.683
09:00:29|7.6951
09:00:30|7.6797
09:00:31|7.683
09:00:32|7.683
09:00:33|7.683
09:00:34|7.6916
09:00:34|7.6916
09:00:36|7.6784
09:00:36|7.6784
09:00:38|7.6661
09:00:39|7.6661
09:00:40|7.6624
09:00:41|7.6771
09:00:42|7.6771
09:00:43|7.6771
09:00:44|7.6773
09:00:44|7.6821
09:00:46|7.6661
09:00:47|7.6624
09:00:48|7.6624
09:00:49|7.6689
09:00:50|7.6689
09:00:51|7.6624
09:00:51|7.6624
09:00:53|7.6526
09:00:54|7.6479
09:00:55|7.6548
09:00:56|7.6475
09:00:57|7.64
09:00:57|7.6375
09:00:59|7.6463
09:01:00|7.6518
09:01:01|7.65
09:01:02|7.6504
09:01:04|7.6409
09:01:05|7.6576
09:01:06|7.6518
09:01:06|7.6702
09:01:08|7.6724
09:01:08|7.674
09:01:09|7.674
09:01:11|7.6572
09:01:12|7.6572
09:01:14|7.6724
09:01:14|7.6724
09:01:15|7.6833
09:01:17|7.6811
09:01:19|7.6811
09:01:20|7.6799
09:01:21|7.6799
09:01:22|7.6793
09:01:23|7.6793
09:01:23|7.6781
09:01:25|7.6744
09:01:26|7.6684
09:01:27|7.6668
09:01:29|7.6668
09:01:29|7.6644
09:01:30|7.6644
09:01:31|7.6644
09:01:32|7.6629
09:01:33|7.6629
09:01:34|7.6545
09:01:35|7.6545
09:01:36|7.6545
09:01:37|7.6545
09:01:38|7.6545
09:01:39|7.6545
09:01:40|7.6659
09:01:41|7.6797
09:01:42|7.6659
09:01:43|7.6599
09:01:44|7.6459
09:01:45|7.6462
09:01:46|7.6375
09:01:47|7.646
09:01:48|7.6333
09:01:49|7.6333
09:01:50|7.6418
09:01:51|7.6289
09:01:52|7.6379
09:01:53|7.6425
09:01:54|7.6302
09:01:55|7.6246
09:01:56|7.623
09:01:57|7.6102
09:01:58|7.6145
09:01:59|7.6145
09:02:00|7.6242
09:02:01|7.6329
09:02:02|7.6179
09:02:04|7.6179
09:02:06|7.6272
09:02:07|7.6303
09:02:09|7.6303
09:02:09|7.63
09:02:10|7.6369
09:02:11|7.6408
09:02:12|7.6492
09:02:14|7.6545
09:02:16|7.64
09:02:16|7.6389
09:02:17|7.6436
09:02:18|7.6333
09:02:19|7.6333
09:02:20|7.6333
09:02:21|7.6408
09:02:22|7.6408
09:02:23|7.6408
09:02:24|7.6408
09:02:25|7.6373
09:02:26|7.6373
09:02:28|7.6408
09:02:28|7.64
09:02:29|7.64
09:02:30|7.636
09:02:32|7.6213
09:02:33|7.6213
09:02:34|7.6213
09:02:35|7.6213
09:02:36|7.6213
09:02:37|7.6123
09:02:38|7.6123
09:02:39|7.6079
09:02:39|7.6121
09:02:40|7.6121
09:02:42|7.6
09:02:43|7.6
09:02:44|7.5868
09:02:45|7.586
09:02:45|7.5761
09:02:47|7.5768
09:02:47|7.567
09:02:49|7.567
09:02:50|7.5631
09:02:51|7.5672
09:02:52|7.5627
09:02:52|7.5779
09:02:54|7.578
09:02:54|7.5666
09:02:56|7.5845
09:02:57|7.5922
09:02:57|7.5922
09:02:59|7.5922
09:03:00|7.5922
09:03:01|7.577
09:03:02|7.5681
09:03:03|7.5733
09:03:04|7.577
09:03:06|7.5781
09:03:07|7.5941
09:03:08|7.5989
09:03:09|7.5996
09:03:11|7.5859
09:03:12|7.5859
09:03:13|7.5973
09:03:14|7.5972
09:03:15|7.6042
09:03:16|7.606
09:03:17|7.5977
09:03:18|7.5977
09:03:19|7.5977
09:03:20|7.5894
09:03:21|7.5802
09:03:22|7.5772
09:03:22|7.5769
09:03:24|7.5769
09:03:25|7.5884
09:03:25|7.6
09:03:27|7.6
09:03:28|7.6089
09:03:29|7.6089
09:03:30|7.5982
09:03:31|7.5982
09:03:32|7.5982
09:03:33|7.5982
09:03:34|7.5982
09:03:34|7.6132
09:03:35|7.6199
09:03:37|7.6208
09:03:38|7.6131
09:03:39|7.6098
09:03:40|7.6098
09:03:40|7.6098
09:03:42|7.6081
09:03:43|7.6081
09:03:44|7.5956
09:03:45|7.5923
09:03:46|7.5976
09:03:47|7.5976
09:03:48|7.604
09:03:49|7.6079
09:03:50|7.6013
09:03:51|7.6138
09:03:52|7.6139
09:03:53|7.6085
09:03:53|7.6085
09:03:55|7.6085
09:03:56|7.6085
09:03:57|7.6085
09:03:58|7.6085
09:03:59|7.6085
09:04:00|7.6052
09:04:01|7.6122
09:04:02|7.6016
09:04:03|7.6016
09:04:04|7.6016
09:04:05|7.6
09:04:07|7.6026
09:04:08|7.6026
09:04:09|7.59
09:04:11|7.5968
09:04:12|7.5968
09:04:13|7.5968
09:04:14|7.6077
09:04:15|7.6026
09:04:15|7.6026
09:04:17|7.6078
09:04:18|7.6078
09:04:18|7.6078
09:04:20|7.6078
09:04:21|7.6078
09:04:22|7.6166
09:04:23|7.6147
09:04:24|7.6147
09:04:25|7.6147
09:04:26|7.6147
09:04:28|7.6268
09:04:28|7.6268
09:04:30|7.6268
09:04:30|7.6247
09:04:32|7.6356
09:04:33|7.6485
09:04:34|7.6355
09:04:35|7.6291
09:04:36|7.6291
09:04:37|7.6291
09:04:38|7.6291
09:04:39|7.6291
09:04:40|7.6291
09:04:41|7.625
09:04:42|7.619
09:04:43|7.6269
09:04:44|7.625
09:04:45|7.625
09:04:46|7.625
09:04:47|7.62
09:04:48|7.62
09:04:49|7.62
09:04:50|7.6271
09:04:51|7.6271
09:04:52|7.6182
09:04:53|7.6182
09:04:54|7.6168
09:04:55|7.627
09:04:56|7.617
09:04:57|7.6159
09:04:58|7.6078
09:04:59|7.6078
09:05:00|7.6078
09:05:01|7.6078
09:05:02|7.6049
09:05:03|7.6049
09:05:04|7.6049
09:05:05|7.5979
09:05:07|7.6058
09:05:08|7.6113
09:05:09|7.5974
09:05:10|7.5974
09:05:12|7.5968
09:05:13|7.586
09:05:14|7.586
09:05:16|7.586
09:05:16|7.586
09:05:18|7.586
09:05:18|7.6097
09:05:20|7.5924
09:05:21|7.5924
09:05:22|7.5924
09:05:23|7.5924
09:05:24|7.597
09:05:25|7.5995
09:05:26|7.5995
09:05:27|7.5882
09:05:28|7.5999
09:05:29|7.5999
09:05:30|7.5999
09:05:31|7.6
09:05:32|7.59
09:05:33|7.5855
09:05:34|7.59
09:05:35|7.59
09:05:36|7.5899
09:05:37|7.5899
09:05:38|7.5833
09:05:39|7.5893
09:05:40|7.5893
09:05:41|7.5893
09:05:42|7.5673
09:05:43|7.5566
09:05:44|7.5511
09:05:45|7.551
09:05:46|7.5581
09:05:47|7.5502
09:05:48|7.5569
09:05:49|7.559
09:05:50|7.559
09:05:51|7.559
09:05:52|7.5431
09:05:53|7.5378
09:05:54|7.5378
09:05:55|7.5378
09:05:56|7.5378
09:05:57|7.5378
09:05:58|7.5378
09:05:59|7.5309
09:06:00|7.5309
09:06:01|7.5309
09:06:02|7.5309
09:06:03|7.55
09:06:04|7.5484
09:06:05|7.5614
09:06:06|7.5614
09:06:08|7.5533
09:06:09|7.5533
09:06:11|7.5533
09:06:12|7.5533
09:06:13|7.5533
09:06:15|7.5566
09:06:15|7.5566
09:06:17|7.5566
09:06:17|7.5508
09:06:19|7.563
09:06:20|7.5618
09:06:21|7.5618
09:06:21|7.57
09:06:23|7.5681
09:06:24|7.5681
09:06:24|7.5681
09:06:25|7.5681
09:06:26|7.5681
09:06:28|7.5681
09:06:28|7.5523
09:06:30|7.55
09:06:30|7.5548
09:06:31|7.5548
09:06:33|7.5515
09:06:34|7.546
09:06:35|7.5468
09:06:35|7.5468
09:06:36|7.5558
09:06:38|7.5582
09:06:39|7.5582
09:06:40|7.5582
09:06:41|7.5615
09:06:42|7.5615
09:06:43|7.5615
09:06:44|7.5615
09:06:45|7.5497
09:06:46|7.5497
09:06:46|7.5394
09:06:48|7.5394
09:06:48|7.5394
09:06:49|7.5394
09:06:51|7.5394
09:06:52|7.5394
09:06:52|7.537
09:06:54|7.5333
09:06:55|7.5333
09:06:56|7.53
09:06:57|7.53
09:06:58|7.5295
09:06:59|7.5295
09:07:00|7.5295
09:07:01|7.5327
09:07:02|7.5327
09:07:03|7.5327
09:07:04|7.5327
09:07:05|7.5422
09:07:06|7.5422
09:07:08|7.546
09:07:09|7.5404
09:07:11|7.5489
09:07:12|7.5489
09:07:13|7.5407
09:07:15|7.5384
09:07:16|7.5474
09:07:17|7.5474
09:07:18|7.5474
09:07:19|7.5277
09:07:20|7.5302
09:07:20|7.5272
09:07:22|7.5272
09:07:22|7.5272
09:07:24|7.5345
09:07:25|7.5345
09:07:25|7.5345
09:07:27|7.5401
09:07:27|7.5448
09:07:28|7.5449
09:07:30|7.546
09:07:31|7.546
09:07:32|7.55
09:07:33|7.55
09:07:34|7.55
09:07:35|7.55
09:07:36|7.55
09:07:37|7.55
09:07:38|7.55
09:07:39|7.5498
09:07:40|7.5498
09:07:41|7.5498
09:07:42|7.5498
09:07:43|7.5509
09:07:44|7.5535
09:07:45|7.5563
09:07:46|7.56
09:07:47|7.56
09:07:48|7.56
09:07:49|7.5641
09:07:50|7.5641
09:07:51|7.5523
09:07:52|7.5523
09:07:53|7.5523
09:07:54|7.5523
09:07:55|7.546
09:07:56|7.5402
09:07:57|7.5402
09:07:58|7.5402
09:07:59|7.55
09:08:00|7.55
09:08:01|7.55
09:08:02|7.528
09:08:04|7.5248
09:08:04|7.5172
09:08:05|7.5362
09:08:07|7.5094
09:08:09|7.5192
09:08:10|7.511
09:08:11|7.511
09:08:13|7.511
09:08:14|7.511
09:08:15|7.5079
09:08:16|7.4997
09:08:17|7.4938
09:08:18|7.49
09:08:19|7.4899
09:08:20|7.4791
09:08:21|7.4792
09:08:22|7.4903
09:08:23|7.4791
09:08:24|7.486
09:08:25|7.4933
09:08:26|7.4933
09:08:27|7.4968
09:08:28|7.4968
09:08:29|7.4968
09:08:30|7.4968
09:08:31|7.4968
09:08:32|7.5
09:08:33|7.5
09:08:34|7.5045
09:08:35|7.4968
09:08:36|7.4968
09:08:37|7.4968
09:08:38|7.4968
09:08:39|7.5082
09:08:40|7.5082
09:08:41|7.5129
09:08:42|7.5118
09:08:43|7.5064
09:08:44|7.5011
09:08:46|7.4992
09:08:46|7.5047
09:08:48|7.511
09:08:49|7.52
09:08:49|7.5107
09:08:50|7.5237
09:08:51|7.5237
09:08:53|7.5237
09:08:53|7.5237
09:08:54|7.5228
09:08:55|7.5231
09:08:56|7.5235
09:08:57|7.5246
09:08:58|7.5246
09:09:00|7.5246
09:09:01|7.5267
09:09:02|7.5333
09:09:02|7.5407
09:09:03|7.546
09:09:04|7.55
09:09:06|7.55
09:09:06|7.5623
09:09:08|7.5623
09:09:09|7.5623
09:09:11|7.5623
09:09:12|7.5509
09:09:13|7.5577
09:09:15|7.544
09:09:16|7.549
09:09:17|7.549
09:09:18|7.549
09:09:19|7.5523
09:09:20|7.5555
09:09:21|7.5555
09:09:23|7.5427
09:09:24|7.5346
09:09:25|7.5346
09:09:26|7.5346
09:09:27|7.5346
09:09:28|7.5341
09:09:29|7.5341
09:09:30|7.5341
09:09:31|7.5464
09:09:32|7.5464
09:09:33|7.5464
09:09:34|7.5413
09:09:35|7.5413
09:09:36|7.5373
09:09:37|7.5373
09:09:38|7.5373
09:09:39|7.5373
09:09:40|7.5373
09:09:41|7.5416
09:09:42|7.5353
09:09:43|7.5133
09:09:44|7.5133
09:09:45|7.5238
09:09:47|7.5101
09:09:47|7.5101
09:09:48|7.5101
09:09:50|7.515
09:09:50|7.5041
09:09:52|7.5041
09:09:52|7.4974
09:09:54|7.505
09:09:55|7.5065
09:09:55|7.5082
09:09:56|7.4979
09:09:57|7.506
09:09:59|7.506
09:10:00|7.506
09:10:00|7.506
09:10:02|7.4948
09:10:02|7.4948
09:10:04|7.5062
09:10:04|7.511
09:10:05|7.5182
09:10:07|7.518
09:10:08|7.5154
09:10:09|7.5051
09:10:10|7.5051
09:10:11|7.5051
09:10:12|7.4955
09:10:14|7.49
09:10:15|7.4895
09:10:16|7.487
09:10:17|7.4833
09:10:18|7.48
09:10:18|7.48
09:10:19|7.4746
09:10:20|7.4746
09:10:22|7.4746
09:10:23|7.4746
09:10:24|7.4746
09:10:25|7.4643
09:10:26|7.4643
09:10:27|7.4642
09:10:28|7.4642
09:10:29|7.4642
09:10:30|7.4642
09:10:31|7.4567
09:10:32|7.4567
09:10:34|7.4567
09:10:35|7.4608
09:10:36|7.4579
09:10:36|7.458
09:10:37|7.458
09:10:39|7.4567
09:10:40|7.4567
09:10:41|7.45
09:10:42|7.45
09:10:42|7.4495
09:10:45|7.4495
09:10:45|7.4575
09:10:46|7.4697
09:10:47|7.4756
09:10:48|7.4756
09:10:49|7.4756
09:10:50|7.4756
09:10:51|7.4756
09:10:52|7.4756
09:10:53|7.4756
09:10:54|7.4832
09:10:55|7.4746
09:10:56|7.4746
09:10:57|7.4932
09:10:58|7.4932
09:10:59|7.4932
09:11:00|7.4812
09:11:01|7.4812
09:11:02|7.4675
09:11:03|7.4675
09:11:04|7.479
09:11:05|7.4824
09:11:06|7.4824
09:11:07|7.4824
09:11:09|7.4824
09:11:11|7.4666
09:11:11|7.4666
09:11:13|7.4584
09:11:14|7.4584
09:11:15|7.4584
09:11:15|7.4584
09:11:17|7.4669
09:11:18|7.4669
09:11:19|7.4579
09:11:19|7.46
09:11:22|7.46
09:11:22|7.4554
09:11:23|7.4554
09:11:24|7.4586
09:11:25|7.4587
09:11:26|7.4638
09:11:27|7.4638
09:11:28|7.4638
09:11:29|7.4638
09:11:31|7.4638
09:11:31|7.4655
09:11:32|7.47
09:11:34|7.4755
09:11:35|7.4755
09:11:36|7.4657
09:11:36|7.46
09:11:38|7.4548
09:11:39|7.4618
09:11:40|7.4618
09:11:41|7.4618
09:11:42|7.4544
09:11:43|7.4545
09:11:44|7.4639
09:11:45|7.4652
09:11:46|7.4652
09:11:46|7.4696
09:11:47|7.4696
09:11:49|7.4638
09:11:49|7.4605
09:11:51|7.4579
09:11:51|7.4579
09:11:53|7.4701
09:11:54|7.4537
09:11:55|7.45
09:11:56|7.45
09:11:57|7.45
09:11:57|7.45
09:11:58|7.45
09:12:00|7.45
09:12:01|7.4567
09:12:02|7.4572
09:12:02|7.4606
09:12:04|7.4729
09:12:05|7.4797
09:12:06|7.4744
09:12:06|7.4705
09:12:08|7.4772
09:12:09|7.4765
09:12:11|7.4738
09:12:12|7.4738
09:12:13|7.4738
09:12:15|7.484
09:12:16|7.4861
09:12:16|7.49
09:12:17|7.49
09:12:19|7.49
09:12:19|7.49
09:12:21|7.4873
09:12:23|7.4873
09:12:23|7.4873
09:12:24|7.4863
09:12:26|7.4863
09:12:27|7.4863
09:12:28|7.4863
09:12:29|7.4863
09:12:30|7.482
09:12:31|7.4857
09:12:32|7.4903
09:12:33|7.499
09:12:34|7.5036
09:12:34|7.4962
09:12:36|7.4956
09:12:37|7.4956
09:12:37|7.4956
09:12:39|7.4774
09:12:40|7.4774
09:12:41|7.4774
09:12:42|7.4845
09:12:43|7.4759
09:12:43|7.4932
09:12:46|7.4868
09:12:46|7.4868
09:12:48|7.4849
09:12:49|7.4849
09:12:49|7.4941
09:12:51|7.4882
09:12:52|7.4926
09:12:52|7.4956
09:12:54|7.4956
09:12:55|7.5
09:12:56|7.5
09:12:57|7.4742
09:12:58|7.4742
09:12:58|7.4742
09:13:00|7.5013
09:13:01|7.5013
09:13:02|7.4919
09:13:03|7.4928
09:13:04|7.4928
09:13:05|7.498
09:13:06|7.5009
09:13:07|7.5051
09:13:08|7.5048
09:13:09|7.4979
09:13:09|7.4979
09:13:12|7.5088
09:13:12|7.5063
09:13:14|7.5153
09:13:16|7.505
09:13:16|7.5
09:13:17|7.5067
09:13:18|7.5092
09:13:19|7.4993
09:13:20|7.4997
09:13:21|7.4997
09:13:23|7.4997
09:13:25|7.493
09:13:25|7.493
09:13:27|7.493
09:13:28|7.4997
09:13:29|7.4997
09:13:30|7.4983
09:13:31|7.4983
09:13:32|7.4983
09:13:33|7.4983
09:13:34|7.4983
09:13:35|7.5137
09:13:36|7.5137
09:13:37|7.5097
09:13:38|7.5042
09:13:39|7.5043
09:13:40|7.5043
09:13:41|7.5043
09:13:42|7.5043
09:13:43|7.5043
09:13:44|7.5043
09:13:45|7.5043
09:13:46|7.5043
09:13:47|7.5043
09:13:48|7.5166
09:13:49|7.5107
09:13:50|7.5107
09:13:51|7.5107
09:13:52|7.52
09:13:53|7.52
09:13:53|7.52
09:13:54|7.52
09:13:56|7.52
09:13:57|7.52
09:13:58|7.52
09:13:59|7.5175
09:14:00|7.5051
09:14:00|7.5051
09:14:02|7.5051
09:14:02|7.5051
09:14:04|7.5051
09:14:04|7.5051
09:14:06|7.507
09:14:07|7.507
09:14:08|7.5128
09:14:09|7.5055
09:14:10|7.4892
09:14:10|7.4833
09:14:13|7.48
09:14:13|7.48
09:14:15|7.48
09:14:16|7.48
09:14:17|7.4874
09:14:18|7.487
09:14:20|7.49
09:14:20|7.49
09:14:21|7.486
09:14:23|7.48
09:14:25|7.48
09:14:25|7.48
09:14:26|7.48
09:14:27|7.48
09:14:29|7.4763
09:14:30|7.4763
09:14:31|7.4642
09:14:32|7.4642
09:14:33|7.4689
09:14:34|7.4712
09:14:35|7.4712
09:14:36|7.4746
09:14:37|7.4746
09:14:38|7.4709
09:14:39|7.4709
09:14:40|7.4709
09:14:41|7.4709
09:14:42|7.4709
09:14:43|7.4709
09:14:44|7.4709
09:14:45|7.4709
09:14:46|7.4709
09:14:48|7.4602
09:14:48|7.4644
09:14:49|7.4679
09:14:51|7.4679
09:14:52|7.4679
09:14:52|7.4679
09:14:54|7.4693
09:14:55|7.4693
09:14:55|7.4693
09:14:56|7.4693
09:14:57|7.4645
09:14:58|7.4645
09:15:00|7.4707
09:15:01|7.4707
09:15:02|7.4707
09:15:02|7.4707
09:15:04|7.4707
09:15:04|7.4707
09:15:05|7.4707
09:15:07|7.48
09:15:07|7.4719
09:15:09|7.4719
09:15:09|7.4719
09:15:10|7.4743
09:15:11|7.4802
09:15:13|7.4846
09:15:14|7.4846
09:15:16|7.4846
09:15:17|7.4806
09:15:19|7.4795
09:15:19|7.4725
09:15:20|7.4725
09:15:21|7.4666
09:15:23|7.4666
09:15:24|7.4691
09:15:25|7.4734
09:15:26|7.4734
09:15:26|7.4733
09:15:27|7.4833
09:15:29|7.49
09:15:31|7.49
09:15:32|7.49
09:15:33|7.4863
09:15:33|7.4863
09:15:35|7.4919
09:15:35|7.5
09:15:37|7.5
09:15:37|7.5051
09:15:39|7.5051
09:15:40|7.51
09:15:41|7.5119
09:15:41|7.5119
09:15:43|7.52
09:15:43|7.52
09:15:44|7.52
09:15:46|7.52
09:15:46|7.52
09:15:47|7.52
09:15:48|7.52
09:15:50|7.52
09:15:50|7.52
09:15:52|7.52
09:15:52|7.5253
09:15:53|7.5333
09:15:55|7.5333
09:15:55|7.5451
09:15:56|7.5451
09:15:57|7.5451
09:15:58|7.5323
09:16:00|7.5256
09:16:00|7.5256
09:16:01|7.5256
09:16:02|7.5256
09:16:04|7.527
09:16:04|7.527
09:16:06|7.5357
09:16:07|7.5404
09:16:08|7.5448
09:16:08|7.548
09:16:09|7.5499
09:16:11|7.55
09:16:11|7.5546
09:16:12|7.56
09:16:14|7.5666
09:16:16|7.5649
09:16:16|7.5649
09:16:17|7.5643
09:16:19|7.5643
09:16:20|7.5577
09:16:21|7.5652
09:16:23|7.5831
09:16:24|7.5831
09:16:25|7.5831
09:16:26|7.5831
09:16:27|7.5831
09:16:27|7.5614
09:16:29|7.5614
09:16:29|7.5565
09:16:31|7.5565
09:16:32|7.5565
09:16:32|7.5565
09:16:34|7.5565
09:16:35|7.5565
09:16:36|7.5496
09:16:36|7.5538
09:16:37|7.5538
09:16:39|7.5557
09:16:39|7.547
09:16:40|7.546
09:16:42|7.5485
09:16:42|7.5485
09:16:43|7.5372
09:16:45|7.5425
09:16:46|7.5425
09:16:46|7.54
09:16:47|7.54
09:16:48|7.54
09:16:49|7.5461
09:16:51|7.5461
09:16:52|7.5461
09:16:52|7.55
09:16:53|7.55
09:16:54|7.55
09:16:55|7.5596
09:16:56|7.5504
09:16:58|7.5504
09:16:59|7.5483
09:17:00|7.5483
09:17:01|7.5483
09:17:01|7.5408
09:17:02|7.5308
09:17:03|7.5308
09:17:05|7.5375
09:17:05|7.5375
09:17:06|7.5375
09:17:08|7.5375
09:17:09|7.5375
09:17:10|7.54
09:17:10|7.5309
09:17:11|7.5366
09:17:12|7.5366
09:17:13|7.5285
09:17:14|7.5285
09:17:16|7.53
09:17:18|7.5242
09:17:19|7.5242
09:17:20|7.5242
09:17:21|7.5242
09:17:23|7.5153
09:17:24|7.5169
09:17:25|7.5169
09:17:25|7.5169
09:17:27|7.5169
09:17:28|7.52
09:17:29|7.52
09:17:30|7.52
09:17:30|7.52
09:17:32|7.52
09:17:33|7.5075
09:17:34|7.5118
09:17:35|7.5118
09:17:36|7.5118
09:17:37|7.5046
09:17:38|7.5046
09:17:39|7.5046
09:17:40|7.511
09:17:40|7.511
09:17:41|7.511
09:17:43|7.511
09:17:44|7.5067
09:17:44|7.5098
09:17:45|7.5069
09:17:47|7.5069
09:17:47|7.5069
09:17:49|7.5069
09:17:49|7.5069
09:17:50|7.5093
09:17:51|7.5093
09:17:53|7.5093
09:17:54|7.502
09:17:55|7.502
09:17:56|7.502
09:17:56|7.502
09:17:58|7.502
09:17:58|7.502
09:18:00|7.502
09:18:01|7.5074
09:18:02|7.5074
09:18:02|7.5
09:18:03|7.497
09:18:05|7.495
09:18:05|7.4948
09:18:06|7.4948
09:18:08|7.5014
09:18:09|7.5014
09:18:10|7.5014
09:18:10|7.5014
09:18:12|7.5014
09:18:12|7.507
09:18:13|7.507
09:18:15|7.5
09:18:16|7.5107
09:18:18|7.5052
09:18:19|7.54
09:18:21|7.6211
09:18:22|7.66
09:18:23|7.7
09:18:24|7.7016
09:18:25|7.6564
09:18:26|7.6569
09:18:27|7.6627
09:18:28|7.6556
09:18:29|7.6539
09:18:30|7.6525
09:18:31|7.6333
09:18:32|7.6578
09:18:34|7.6501
09:18:34|7.6702
09:18:36|7.6965
09:18:37|7.6965
09:18:38|7.6702
09:18:39|7.6693
09:18:40|7.7014
09:18:41|7.7014
09:18:42|7.7014
09:18:43|7.7056
09:18:44|7.7056
09:18:45|7.7141
09:18:46|7.6817
09:18:47|7.7
09:18:48|7.7
09:18:49|7.6941
09:18:50|7.711
09:18:51|7.7018
09:18:52|7.6926
09:18:53|7.6927
09:18:54|7.6933
09:18:55|7.6918
09:18:56|7.6819
09:18:57|7.6824
09:18:58|7.6954
09:18:59|7.6954
09:19:00|7.7062
09:19:01|7.7062
09:19:02|7.6994
09:19:03|7.6833
09:19:04|7.676
09:19:05|7.6753
09:19:06|7.6595
09:19:07|7.6545
09:19:08|7.6611
09:19:09|7.6611
09:19:10|7.6784
09:19:11|7.6858
09:19:12|7.6858
09:19:13|7.692
09:19:14|7.692
09:19:15|7.6973
09:19:16|7.676
09:19:18|7.6839
09:19:20|7.7002
09:19:20|7.6945
09:19:22|7.6871
09:19:22|7.6871
09:19:23|7.6871
09:19:25|7.6896
09:19:25|7.6896
09:19:27|7.6896
09:19:28|7.6896
09:19:29|7.6896
09:19:31|7.6779
09:19:31|7.6779
09:19:33|7.6779
09:19:33|7.6779
09:19:34|7.6779
09:19:36|7.6779
09:19:38|7.6779
09:19:38|7.6779
09:19:39|7.6779
09:19:40|7.6779
09:19:41|7.6762
09:19:42|7.6843
09:19:43|7.687
09:19:44|7.695
09:19:45|7.6877
09:19:46|7.6877
09:19:47|7.6877
09:19:48|7.6877
09:19:50|7.6877
09:19:51|7.6878
09:19:52|7.6878
09:19:53|7.6878
09:19:54|7.7003
09:19:54|7.7015
09:19:56|7.7015
09:19:57|7.7015
09:19:58|7.6993
09:19:58|7.6993
09:19:59|7.7015
09:20:01|7.7015
09:20:02|7.7015
09:20:03|7.7015
09:20:04|7.7015
09:20:05|7.7015
09:20:06|7.6954
09:20:07|7.6954
09:20:08|7.7059
09:20:08|7.7059
09:20:10|7.7059
09:20:10|7.7104
09:20:12|7.7104
09:20:13|7.7204
09:20:14|7.7153
09:20:15|7.7153
09:20:15|7.7153
09:20:16|7.7059
09:20:19|7.706
09:20:20|7.7144
09:20:22|7.7153
09:20:23|7.7333
09:20:24|7.7333
09:20:25|7.7333
09:20:26|7.7333
09:20:28|7.7333
09:20:28|7.7368
09:20:29|7.7368
09:20:30|7.74
09:20:31|7.75
09:20:32|7.76
09:20:33|7.77
09:20:34|7.775
09:20:35|7.7882
09:20:36|7.7719
09:20:37|7.7599
09:20:38|7.7599
09:20:39|7.7599
09:20:40|7.7579
09:20:41|7.7579
09:20:42|7.7579
09:20:43|7.7693
09:20:44|7.7693
09:20:45|7.7554
09:20:46|7.7554
09:20:47|7.7622
09:20:48|7.7647
09:20:49|7.7554
09:20:50|7.7554
09:20:51|7.76
09:20:52|7.7466
09:20:53|7.7409
09:20:54|7.7406
09:20:55|7.74
09:20:56|7.74
09:20:57|7.7321
09:20:58|7.7317
09:20:59|7.7377
09:21:00|7.7377
09:21:01|7.7377
09:21:02|7.7261
09:21:03|7.7274
09:21:04|7.7381
09:21:05|7.7277
09:21:06|7.7528
09:21:07|7.7427
09:21:08|7.7587
09:21:09|7.749
09:21:10|7.749
09:21:11|7.7616
09:21:12|7.7705
09:21:13|7.7642
09:21:14|7.7588
09:21:15|7.7588
09:21:16|7.7588
09:21:18|7.7488
09:21:20|7.7572
09:21:21|7.7572
09:21:22|7.7666
09:21:24|7.7765
09:21:24|7.7897
09:21:25|7.7897
09:21:26|7.7897
09:21:27|7.7897
09:21:28|7.7783
09:21:29|7.7756
09:21:30|7.7756
09:21:31|7.7756
09:21:32|7.7675
09:21:33|7.7824
09:21:34|7.7824
09:21:35|7.7824
09:21:36|7.7824
09:21:37|7.7824
09:21:38|7.7824
09:21:40|7.7759
09:21:41|7.7759
09:21:42|7.7759
09:21:43|7.7759
09:21:44|7.7759
09:21:46|7.7759
09:21:46|7.7759
09:21:47|7.7759
09:21:48|7.7666
09:21:49|7.7564
09:21:51|7.7564
09:21:51|7.7564
09:21:53|7.7488
09:21:54|7.7603
09:21:55|7.7568
09:21:56|7.7568
09:21:57|7.7568
09:21:58|7.7577
09:22:00|7.7639
09:22:00|7.7647
09:22:01|7.7699
09:22:02|7.7691
09:22:03|7.7578
09:22:04|7.7577
09:22:05|7.76
09:22:06|7.76
09:22:07|7.76
09:22:08|7.76
09:22:09|7.756
09:22:10|7.7501
09:22:11|7.7501
09:22:12|7.76
09:22:13|7.76
09:22:14|7.7618
09:22:15|7.7618
09:22:16|7.7618
09:22:17|7.765
09:22:19|7.765
09:22:21|7.7508
09:22:22|7.7488
09:22:23|7.7488
09:22:25|7.7406
09:22:25|7.7359
09:22:27|7.7094
09:22:27|7.7094
09:22:29|7.7137
09:22:30|7.7137
09:22:31|7.704
09:22:33|7.6965
09:22:33|7.6924
09:22:35|7.7126
09:22:36|7.7126
09:22:37|7.7197
09:22:38|7.7234
09:22:39|7.7306
09:22:40|7.7213
09:22:41|7.7213
09:22:42|7.7213
09:22:43|7.7213
09:22:44|7.7155
09:22:45|7.7073
09:22:46|7.7125
09:22:47|7.7125
09:22:48|7.7151
09:22:49|7.7151
09:22:50|7.7151
09:22:51|7.7015
09:22:52|7.7174
09:22:53|7.7174
09:22:54|7.72
09:22:55|7.72
09:22:55|7.72
09:22:57|7.7267
09:22:58|7.7173
09:22:59|7.7113
09:23:00|7.7151
09:23:00|7.7151
09:23:02|7.7144
09:23:03|7.7144
09:23:04|7.7144
09:23:05|7.7144
09:23:06|7.7144
09:23:07|7.7
09:23:08|7.6973
09:23:09|7.6973
09:23:10|7.6973
09:23:11|7.7074
09:23:12|7.7074
09:23:12|7.7074
09:23:13|7.7129
09:23:15|7.7035
09:23:16|7.7035
09:23:17|7.72
09:23:19|7.7162
09:23:20|7.7162
09:23:22|7.7162
09:23:23|7.7332
09:23:25|7.7335
09:23:26|7.7277
09:23:28|7.7185
09:23:28|7.7185
09:23:29|7.7221
09:23:31|7.7221
09:23:32|7.723
09:23:33|7.7292
09:23:34|7.7273
09:23:35|7.7273
09:23:36|7.727
09:23:37|7.727
09:23:38|7.7288
09:23:39|7.7288
09:23:40|7.7288
09:23:41|7.7288
09:23:42|7.72
09:23:43|7.7116
09:23:44|7.71
09:23:45|7.7091
09:23:46|7.7091
09:23:47|7.7129
09:23:48|7.7129
09:23:49|7.7128
09:23:50|7.7128
09:23:51|7.7128
09:23:52|7.7175
09:23:53|7.7175
09:23:54|7.7234
09:23:55|7.7234
09:23:56|7.7167
09:23:57|7.7134
09:23:58|7.7134
09:23:59|7.7134
09:24:00|7.7
09:24:01|7.7
09:24:02|7.7
09:24:04|7.7
09:24:05|7.7
09:24:05|7.7092
09:24:06|7.7092
09:24:08|7.7092
09:24:09|7.6947
09:24:10|7.6947
09:24:11|7.6947
09:24:13|7.685
09:24:14|7.6858
09:24:15|7.6858
09:24:16|7.6858
09:24:17|7.6858
09:24:18|7.6872
09:24:19|7.6872
09:24:19|7.6872
09:24:21|7.6845
09:24:23|7.6908
09:24:24|7.6882
09:24:25|7.6882
09:24:26|7.6757
09:24:27|7.6667
09:24:28|7.6707
09:24:31|7.6726
09:24:32|7.6726
09:24:33|7.6726
09:24:34|7.6833
09:24:36|7.683
09:24:37|7.6815
09:24:38|7.6815
09:24:39|7.6815
09:24:40|7.6914
09:24:41|7.6875
09:24:42|7.7015
09:24:43|7.7059
09:24:44|7.707
09:24:45|7.7093
09:24:46|7.7144
09:24:47|7.7144
09:24:48|7.7066
09:24:49|7.7173
09:24:50|7.7156
09:24:52|7.7197
09:24:53|7.7117
09:24:54|7.7117
09:24:55|7.7169
09:24:56|7.7247
09:24:56|7.7247
09:24:58|7.7247
09:24:59|7.7247
09:25:00|7.7306
09:25:00|7.7142
09:25:02|7.7142
09:25:02|7.7142
09:25:04|7.7184
09:25:05|7.7229
09:25:06|7.7285
09:25:07|7.7342
09:25:08|7.7296
09:25:09|7.7387
09:25:10|7.7399
09:25:11|7.733
09:25:11|7.733
09:25:13|7.7407
09:25:13|7.75
09:25:15|7.76
09:25:16|7.765
09:25:17|7.7666
09:25:18|7.7638
09:25:19|7.7638
09:25:20|7.7588
09:25:20|7.7588
09:25:22|7.7588
09:25:24|7.7588
09:25:25|7.7708
09:25:26|7.7765
09:25:27|7.7805
09:25:28|7.7873
09:25:29|7.7912
09:25:29|7.8123
09:25:31|7.8276
09:25:32|7.8283
09:25:33|7.8166
09:25:34|7.8166
09:25:35|7.8237
09:25:35|7.8278
09:25:37|7.8216
09:25:38|7.8216
09:25:38|7.8164
09:25:41|7.8119
09:25:42|7.8123
09:25:42|7.8123
09:25:43|7.8123
09:25:45|7.8123
09:25:46|7.8123
09:25:47|7.8199
09:25:48|7.8199
09:25:49|7.8123
09:25:50|7.8066
09:25:51|7.8066
09:25:52|7.8066
09:25:53|7.8048
09:25:54|7.7964
09:25:55|7.7964
09:25:56|7.7935
09:25:57|7.7977
09:25:58|7.8026
09:25:59|7.8026
09:26:00|7.7943
09:26:01|7.7943
09:26:02|7.7825
09:26:03|7.79
09:26:04|7.7771
09:26:05|7.7861
09:26:06|7.7862
09:26:07|7.7946
09:26:08|7.7988
09:26:09|7.7988
09:26:10|7.794
09:26:11|7.7805
09:26:12|7.7841
09:26:13|7.7777
09:26:14|7.7698
09:26:15|7.78
09:26:16|7.7694
09:26:17|7.7694
09:26:18|7.7666
09:26:19|7.7666
09:26:20|7.77
09:26:21|7.7757
09:26:22|7.7757
09:26:24|7.7683
09:26:25|7.7526
09:26:26|7.7526
09:26:28|7.7468
09:26:29|7.7596
09:26:30|7.7596
09:26:31|7.75
09:26:31|7.7423
09:26:33|7.7369
09:26:34|7.7448
09:26:34|7.7448
09:26:36|7.7448
09:26:37|7.7448
09:26:37|7.7481
09:26:39|7.7481
09:26:40|7.742
09:26:40|7.733
09:26:42|7.733
09:26:43|7.733
09:26:44|7.733
09:26:44|7.733
09:26:46|7.7242
09:26:47|7.7352
09:26:48|7.7378
09:26:49|7.733
09:26:50|7.733
09:26:50|7.733
09:26:51|7.7281
09:26:53|7.7281
09:26:54|7.7481
09:26:55|7.7481
09:26:56|7.7545
09:26:57|7.7545
09:26:58|7.7545
09:26:58|7.755
09:26:59|7.7529
09:27:01|7.7529
09:27:02|7.7625
09:27:03|7.7705
09:27:03|7.7705
09:27:04|7.7705
09:27:06|7.7708
09:27:06|7.7629
09:27:07|7.7529
09:27:08|7.7529
09:27:09|7.7529
09:27:11|7.7431
09:27:11|7.743
09:27:13|7.743
09:27:14|7.743
09:27:14|7.7306
09:27:15|7.7306
09:27:17|7.7395
09:27:17|7.7395
09:27:18|7.7395
09:27:19|7.7395
09:27:20|7.7488
09:27:22|7.743
09:27:24|7.743
09:27:25|7.743
09:27:27|7.74
09:27:27|7.74
09:27:28|7.74
09:27:29|7.7517
09:27:30|7.7517
09:27:32|7.7517
09:27:34|7.7467
09:27:34|7.7467
09:27:36|7.7666
09:27:37|7.7666
09:27:39|7.7666
09:27:39|7.7666
09:27:40|7.7703
09:27:42|7.7703
09:27:42|7.7765
09:27:43|7.778
09:27:44|7.778
09:27:45|7.7571
09:27:46|7.7571
09:27:47|7.766
09:27:48|7.7723
09:27:50|7.7723
09:27:51|7.7606
09:27:52|7.7606
09:27:53|7.7687
09:27:54|7.7687
09:27:55|7.7687
09:27:56|7.7687
09:27:57|7.7687
09:27:58|7.7687
09:27:59|7.7687
09:28:00|7.7687
09:28:01|7.7833
09:28:02|7.7833
09:28:03|7.7872
09:28:04|7.7922
09:28:05|7.7991
09:28:06|7.7991
09:28:07|7.8014
09:28:08|7.8014
09:28:09|7.8014
09:28:10|7.7991
09:28:11|7.8068
09:28:12|7.814
09:28:14|7.8166
09:28:14|7.82
09:28:15|7.8237
09:28:16|7.814
09:28:18|7.814
09:28:19|7.814
09:28:20|7.814
09:28:21|7.814
09:28:22|7.814
09:28:23|7.8194
09:28:25|7.8235
09:28:26|7.8283
09:28:28|7.8333
09:28:29|7.8333
09:28:30|7.8333
09:28:31|7.8333
09:28:32|7.8388
09:28:33|7.8105
09:28:34|7.8102
09:28:36|7.8159
09:28:37|7.8213
09:28:38|7.8213
09:28:39|7.826
09:28:40|7.826
09:28:41|7.826
09:28:43|7.826
09:28:43|7.8328
09:28:44|7.8328
09:28:45|7.8328
09:28:46|7.8328
09:28:47|7.8389
09:28:48|7.8389
09:28:49|7.831
09:28:51|7.8224
09:28:52|7.8166
09:28:53|7.8166
09:28:53|7.8123
09:28:55|7.8123
09:28:56|7.8123
09:28:57|7.8
09:28:58|7.8
09:28:59|7.7936
09:29:00|7.7936
09:29:01|7.8
09:29:02|7.8025
09:29:02|7.8123
09:29:04|7.8148
09:29:05|7.8081
09:29:05|7.8194
09:29:08|7.8283
09:29:09|7.8355
09:29:10|7.8307
09:29:11|7.8307
09:29:12|7.8284
09:29:13|7.8284
09:29:13|7.8284
09:29:15|7.8284
09:29:16|7.824
09:29:17|7.824
09:29:18|7.824
09:29:19|7.8093
09:29:20|7.8093
09:29:21|7.822
09:29:21|7.822
09:29:22|7.822
09:29:23|7.822
09:29:26|7.814
09:29:27|7.814
09:29:28|7.814
09:29:30|7.8081
09:29:31|7.8081
09:29:35|7.8081
09:29:35|7.8333
09:29:36|7.832
09:29:37|7.84
09:29:38|7.8265
09:29:40|7.8166
09:29:41|7.8166
09:29:42|7.8117
09:29:43|7.8096
09:29:44|7.8178
09:29:45|7.81
09:29:46|7.8062
09:29:47|7.8135
09:29:48|7.8135
09:29:50|7.8055
09:29:52|7.8055
09:29:53|7.8055
09:29:54|7.7972
09:29:55|7.8031
09:29:56|7.7997
09:29:57|7.8055
09:29:58|7.8055
09:29:59|7.79
09:30:00|7.79
09:30:01|7.7949
09:30:02|7.7963
09:30:03|7.7953
09:30:03|7.7953
09:30:04|7.7953
09:30:06|7.8003
09:30:07|7.7898
09:30:08|7.78
09:30:09|7.7719
09:30:09|7.7719
09:30:11|7.7792
09:30:12|7.7817
09:30:13|7.7817
09:30:14|7.7817
09:30:14|7.7735
09:30:16|7.7735
09:30:17|7.7815
09:30:18|7.7765
09:30:18|7.7765
09:30:20|7.7765
09:30:20|7.7752
09:30:21|7.7647
09:30:23|7.7688
09:30:23|7.7688
09:30:25|7.7625
09:30:27|7.7599
09:30:28|7.75
09:30:30|7.7677
09:30:31|7.7627
09:30:32|7.7771
09:30:33|7.778
09:30:35|7.778
09:30:35|7.778
09:30:36|7.778
09:30:37|7.7759
09:30:38|7.771
09:30:40|7.7842
09:30:41|7.7842
09:30:41|7.79
09:30:43|7.8
09:30:44|7.7945
09:30:45|7.7876
09:30:46|7.7949
09:30:47|7.7917
09:30:48|7.7894
09:30:49|7.7939
09:30:50|7.7939
09:30:50|7.8021
09:30:52|7.8021
09:30:53|7.8084
09:30:54|7.8041
09:30:55|7.796
09:30:57|7.796
09:30:57|7.8021
09:30:58|7.8021
09:30:59|7.7889
09:31:00|7.797
09:31:01|7.7913
09:31:02|7.7913
09:31:03|7.8119
09:31:04|7.8123
09:31:05|7.8123
09:31:06|7.82
09:31:07|7.8228
09:31:08|7.8361
09:31:09|7.8275
09:31:10|7.8314
09:31:11|7.8278
09:31:12|7.8189
09:31:13|7.8348
09:31:14|7.8326
09:31:15|7.8326
09:31:16|7.8326
09:31:17|7.8326
09:31:18|7.8312
09:31:19|7.8312
09:31:20|7.8236
09:31:21|7.8236
09:31:22|7.8244
09:31:23|7.8423
09:31:24|7.8423
09:31:26|7.8415
09:31:28|7.8312
09:31:29|7.8312
09:31:31|7.8312
09:31:32|7.8458
09:31:34|7.8498
09:31:35|7.8283
09:31:36|7.8256
09:31:37|7.8256
09:31:38|7.8256
09:31:39|7.8256
09:31:40|7.8343
09:31:41|7.8433
09:31:41|7.8478
09:31:43|7.849
09:31:44|7.8401
09:31:45|7.8501
09:31:46|7.8549
09:31:46|7.86
09:31:48|7.8544
09:31:50|7.8436
09:31:51|7.8468
09:31:52|7.8458
09:31:53|7.8485
09:31:54|7.8485
09:31:55|7.8485
09:31:56|7.8485
09:31:57|7.8485
09:31:58|7.8485
09:31:58|7.8485
09:31:59|7.851
09:32:01|7.8468
09:32:01|7.8497
09:32:03|7.8455
09:32:04|7.8455
09:32:04|7.8443
09:32:06|7.8443
09:32:07|7.8332
09:32:08|7.8311
09:32:08|7.8443
09:32:09|7.8436
09:32:11|7.8348
09:32:12|7.8348
09:32:13|7.8518
09:32:14|7.8532
09:32:15|7.8608
09:32:16|7.8606
09:32:17|7.8529
09:32:18|7.8478
09:32:19|7.8478
09:32:20|7.8478
09:32:21|7.8476
09:32:22|7.8476
09:32:23|7.8443
09:32:24|7.8443
09:32:25|7.8443
09:32:26|7.8443
09:32:27|7.8392
09:32:29|7.8485
09:32:30|7.8603
09:32:31|7.8603
09:32:33|7.8615
09:32:33|7.8615
09:32:35|7.8639
09:32:36|7.8657
09:32:37|7.8692
09:32:38|7.8753
09:32:39|7.88
09:32:40|7.8838
09:32:41|7.8847
09:32:42|7.89
09:32:43|7.89
09:32:44|7.89
09:32:45|7.8927
09:32:46|7.89
09:32:47|7.89
09:32:48|7.8475
09:32:49|7.8328
09:32:50|7.8093
09:32:51|7.7849
09:32:52|7.7905
09:32:53|7.7996
09:32:54|7.7996
09:32:55|7.7994
09:32:56|7.8235
09:32:57|7.8235
09:32:58|7.8305
09:32:59|7.8388
09:33:00|7.8388
09:33:01|7.8424
09:33:02|7.8527
09:33:03|7.8624
09:33:04|7.8692
09:33:05|7.8701
09:33:06|7.8763
09:33:07|7.92
09:33:08|7.9248
09:33:09|7.93
09:33:10|7.94
09:33:11|7.9479
09:33:12|7.9265
09:33:13|7.9308
09:33:14|7.9308
09:33:15|7.9329
09:33:16|7.9409
09:33:17|7.9478
09:33:18|7.96
09:33:19|7.965
09:33:20|7.9713
09:33:21|7.9734
09:33:22|7.9786
09:33:23|7.9734
09:33:24|7.9588
09:33:25|7.9423
09:33:26|7.9501
09:33:27|7.936
09:33:29|7.9535
09:33:31|7.9657
09:33:32|7.9758
09:33:34|7.9556
09:33:34|7.9321
09:33:35|7.945
09:33:36|7.9433
09:33:37|7.9433
09:33:38|7.9563
09:33:39|7.9604
09:33:40|7.9781
09:33:41|7.9709
09:33:42|7.9622
09:33:44|7.9625
09:33:46|7.9594
09:33:46|7.9609
09:33:47|7.9589
09:33:48|7.9571
09:33:49|7.9571
09:33:50|7.9571
09:33:52|7.9431
09:33:53|7.9555
09:33:54|7.9594
09:33:55|7.9571
09:33:56|7.9552
09:33:57|7.952
09:33:58|7.9663
09:33:59|7.9734
09:33:59|7.9609
09:34:01|7.9571
09:34:02|7.9662
09:34:03|7.9806
09:34:04|7.9755
09:34:05|7.9642
09:34:06|7.9642
09:34:07|7.9657
09:34:08|7.9625
09:34:09|7.9559
09:34:09|7.9563
09:34:11|7.95
09:34:12|7.9525
09:34:13|7.9525
09:34:13|7.938
09:34:16|7.9321
09:34:16|7.932
09:34:17|7.9402
09:34:18|7.9383
09:34:19|7.9273
09:34:20|7.9273
09:34:21|7.9378
09:34:22|7.9535
09:34:23|7.9533
09:34:24|7.9525
09:34:25|7.9505
09:34:26|7.9488
09:34:27|7.9488
09:34:28|7.9457
09:34:30|7.9599
09:34:32|7.9304
09:34:32|7.9304
09:34:34|7.9304
09:34:35|7.92
09:34:36|7.92
09:34:38|7.9172
09:34:38|7.9172
09:34:39|7.9124
09:34:40|7.9124
09:34:41|7.9169
09:34:42|7.9299
09:34:43|7.9299
09:34:45|7.9337
09:34:46|7.9408
09:34:47|7.9408
09:34:47|7.9436
09:34:49|7.9594
09:34:50|7.9588
09:34:51|7.9588
09:34:53|7.9452
09:34:53|7.9355
09:34:54|7.9355
09:34:55|7.9247
09:34:56|7.9247
09:34:57|7.9247
09:34:58|7.9247
09:34:59|7.9345
09:35:00|7.9345
09:35:01|7.9421
09:35:02|7.9487
09:35:03|7.9487
09:35:04|7.9523
09:35:05|7.9523
09:35:06|7.9358
09:35:07|7.9319
09:35:08|7.92
09:35:09|7.9263
09:35:10|7.9263
09:35:11|7.9172
09:35:12|7.9172
09:35:13|7.9
09:35:14|7.89
09:35:15|7.8795
09:35:16|7.8915
09:35:17|7.8748
09:35:18|7.8748
09:35:19|7.8954
09:35:20|7.8954
09:35:21|7.8888
09:35:22|7.8981
09:35:24|7.8996
09:35:24|7.9022
09:35:25|7.904
09:35:26|7.904
09:35:27|7.8964
09:35:29|7.8855
09:35:29|7.883
09:35:30|7.88
09:35:31|7.8747
09:35:32|7.8849
09:35:34|7.884
09:35:35|7.8908
09:35:36|7.878
09:35:37|7.878
09:35:39|7.874
09:35:39|7.8863
09:35:40|7.8839
09:35:41|7.8839
09:35:42|7.8984
09:35:44|7.9028
09:35:46|7.8813
09:35:46|7.8763
09:35:47|7.8763
09:35:48|7.8763
09:35:49|7.8694
09:35:51|7.8743
09:35:52|7.8739
09:35:53|7.8739
09:35:54|7.8641
09:35:55|7.8644
09:35:56|7.8688
09:35:57|7.8738
09:35:58|7.8749
09:35:59|7.881
09:36:00|7.8886
09:36:01|7.8946
09:36:02|7.8885
09:36:03|7.8821
09:36:04|7.8913
09:36:05|7.8913
09:36:06|7.9027
09:36:07|7.9112
09:36:08|7.9076
09:36:09|7.9076
09:36:10|7.9111
09:36:11|7.9134
09:36:12|7.9115
09:36:13|7.9115
09:36:14|7.9126
09:36:15|7.9056
09:36:16|7.9
09:36:17|7.8931
09:36:18|7.8931
09:36:19|7.8843
09:36:20|7.8812
09:36:21|7.8844
09:36:22|7.8734
09:36:23|7.8861
09:36:24|7.8812
09:36:25|7.8708
09:36:26|7.8701
09:36:27|7.8701
09:36:28|7.8701
09:36:29|7.8631
09:36:30|7.8754
09:36:31|7.8759
09:36:33|7.8759
09:36:34|7.8681
09:36:34|7.868
09:36:35|7.868
09:36:37|7.867
09:36:39|7.8594
09:36:40|7.8473
09:36:40|7.8443
09:36:42|7.84
09:36:43|7.8408
09:36:44|7.8316
09:36:46|7.8233
09:36:46|7.8334
09:36:47|7.8336
09:36:48|7.8248
09:36:50|7.82
09:36:51|7.8123
09:36:52|7.8103
09:36:53|7.821
09:36:54|7.8296
09:36:55|7.8137
09:36:56|7.8102
09:36:57|7.8166
09:36:58|7.8145
09:36:59|7.8239
09:36:59|7.8296
09:37:00|7.8296
09:37:02|7.83
09:37:03|7.8251
09:37:04|7.8251
09:37:05|7.8124
09:37:06|7.812
09:37:07|7.8089
09:37:08|7.8047
09:37:09|7.8149
09:37:10|7.8274
09:37:11|7.8248
09:37:12|7.8307
09:37:13|7.8307
09:37:14|7.8226
09:37:15|7.8173
09:37:17|7.8224
09:37:17|7.8202
09:37:19|7.8202
09:37:20|7.8202
09:37:21|7.8202
09:37:21|7.8183
09:37:23|7.8114
09:37:24|7.8114
09:37:25|7.807
09:37:26|7.8177
09:37:27|7.8206
09:37:28|7.8209
09:37:29|7.8209
09:37:30|7.8209
09:37:31|7.8209
09:37:32|7.8209
09:37:34|7.8209
09:37:35|7.8209
09:37:36|7.8209
09:37:37|7.8199
09:37:38|7.8179
09:37:39|7.8254
09:37:40|7.8262
09:37:42|7.8282
09:37:42|7.8282
09:37:44|7.8334
09:37:45|7.8227
09:37:46|7.8291
09:37:47|7.8291
09:37:48|7.8413
09:37:49|7.8395
09:37:50|7.8373
09:37:51|7.8504
09:37:52|7.8516
09:37:53|7.8457
09:37:54|7.8644
09:37:55|7.8628
09:37:56|7.8695
09:37:57|7.866
09:37:58|7.866
09:37:59|7.8751
09:38:00|7.8555
09:38:01|7.8555
09:38:02|7.8555
09:38:04|7.861
09:38:04|7.858
09:38:06|7.8568
09:38:06|7.8568
09:38:08|7.8522
09:38:09|7.8604
09:38:10|7.8565
09:38:11|7.8565
09:38:12|7.8697
09:38:13|7.8675
09:38:14|7.863
09:38:15|7.8695
09:38:16|7.8668
09:38:17|7.8721
09:38:19|7.8821
09:38:20|7.8859
09:38:20|7.89
09:38:22|7.89
09:38:23|7.8953
09:38:24|7.8953
09:38:25|7.8953
09:38:25|7.9
09:38:26|7.9
09:38:28|7.9
09:38:29|7.8941
09:38:30|7.8941
09:38:31|7.8941
09:38:32|7.8941
09:38:34|7.9021
09:38:35|7.9196
09:38:36|7.907
09:38:38|7.9115
09:38:39|7.9115
09:38:40|7.9191
09:38:41|7.9022
09:38:42|7.9022
09:38:43|7.9022
09:38:45|7.9117
09:38:46|7.9117
09:38:46|7.9117
09:38:48|7.9004
09:38:48|7.8891
09:38:50|7.8891
09:38:51|7.8891
09:38:52|7.8891
09:38:53|7.8816
09:38:54|7.8816
09:38:55|7.9133
09:38:56|7.9118
09:38:56|7.9102
09:38:57|7.9102
09:38:58|7.9107
09:39:00|7.9107
09:39:01|7.9107
09:39:02|7.9204
09:39:03|7.9204
09:39:03|7.9275
09:39:04|7.9334
09:39:05|7.9375
09:39:07|7.9284
09:39:07|7.9398
09:39:08|7.9408
09:39:10|7.9408
09:39:11|7.9275
09:39:12|7.9318
09:39:13|7.9318
09:39:14|7.9247
09:39:15|7.9264
09:39:15|7.9204
09:39:17|7.9204
09:39:18|7.9181
09:39:18|7.9181
09:39:20|7.9181
09:39:21|7.9181
09:39:21|7.9181
09:39:22|7.9181
09:39:23|7.9145
09:39:25|7.9127
09:39:26|7.9122
09:39:27|7.9122
09:39:28|7.9116
09:39:28|7.9116
09:39:29|7.9116
09:39:31|7.925
09:39:31|7.9307
09:39:33|7.9297
09:39:34|7.9297
09:39:36|7.9334
09:39:37|7.9306
09:39:38|7.9306
09:39:39|7.9306
09:39:41|7.9334
09:39:42|7.9334
09:39:44|7.9399
09:39:44|7.9399
09:39:46|7.946
09:39:48|7.9393
09:39:48|7.9393
09:39:49|7.9299
09:39:50|7.9299
09:39:52|7.9299
09:39:53|7.9299
09:39:54|7.9299
09:39:55|7.93
09:39:57|7.9399
09:39:57|7.9346
09:39:58|7.9346
09:39:59|7.9405
09:40:00|7.9405
09:40:01|7.9299
09:40:02|7.9341
09:40:03|7.9341
09:40:05|7.9436
09:40:06|7.9432
09:40:07|7.9437
09:40:07|7.9437
09:40:09|7.9535
09:40:10|7.954
09:40:10|7.9491
09:40:12|7.9471
09:40:13|7.9549
09:40:14|7.9549
09:40:15|7.9536
09:40:16|7.9536
09:40:17|7.9536
09:40:18|7.9536
09:40:19|7.9536
09:40:20|7.9377
09:40:21|7.9377
09:40:22|7.9535
09:40:23|7.9547
09:40:24|7.9547
09:40:25|7.9627
09:40:26|7.964
09:40:27|7.9577
09:40:28|7.9535
09:40:29|7.9424
09:40:30|7.9424
09:40:31|7.94
09:40:32|7.9341
09:40:33|7.9261
09:40:35|7.92
09:40:36|7.9133
09:40:37|7.9063
09:40:39|7.9014
09:40:40|7.8983
09:40:42|7.8978
09:40:42|7.89
09:40:43|7.8895
09:40:45|7.8816
09:40:46|7.8816
09:40:47|7.8817
09:40:49|7.8819
09:40:49|7.8801
09:40:51|7.8801
09:40:51|7.8801
09:40:52|7.8865
09:40:53|7.8865
09:40:55|7.8831
09:40:56|7.8896
09:40:57|7.9004
09:40:58|7.9004
09:40:59|7.9004
09:41:00|7.8995
09:41:02|7.8995
09:41:02|7.8986
09:41:03|7.8883
09:41:04|7.8946
09:41:05|7.8763
09:41:06|7.8763
09:41:07|7.873
09:41:08|7.8694
09:41:09|7.8763
09:41:10|7.8827
09:41:11|7.8827
09:41:13|7.8827
09:41:13|7.8844
09:41:14|7.8844
09:41:15|7.8989
09:41:16|7.9062
09:41:18|7.8936
09:41:18|7.8982
09:41:19|7.8982
09:41:20|7.896
09:41:21|7.8957
09:41:22|7.8957
09:41:23|7.9
09:41:24|7.8988
09:41:25|7.8994
09:41:26|7.8994
09:41:27|7.897
09:41:28|7.8949
09:41:29|7.8976
09:41:30|7.8979
09:41:31|7.8849
09:41:32|7.8849
09:41:33|7.8849
09:41:34|7.8771
09:41:36|7.8763
09:41:37|7.8763
09:41:38|7.8755
09:41:39|7.8752
09:41:40|7.8752
09:41:41|7.8752
09:41:42|7.8701
09:41:44|7.8638
09:41:44|7.8555
09:41:45|7.8505
09:41:47|7.8541
09:41:48|7.85
09:41:49|7.8563
09:41:50|7.8514
09:41:51|7.8514
09:41:52|7.8486
09:41:53|7.8591
09:41:54|7.8634
09:41:55|7.8634
09:41:57|7.8615
09:41:59|7.8671
09:41:59|7.8648
09:42:00|7.8681
09:42:02|7.87
09:42:02|7.87
09:42:04|7.8849
09:42:05|7.8849
09:42:06|7.8849
09:42:07|7.8747
09:42:08|7.8717
09:42:09|7.8774
09:42:10|7.865
09:42:11|7.865
09:42:12|7.865
09:42:13|7.8768
09:42:14|7.88
09:42:15|7.88
09:42:16|7.88
09:42:17|7.885
09:42:18|7.8831
09:42:19|7.8831
09:42:20|7.8721
09:42:21|7.8673
09:42:22|7.864
09:42:23|7.8603
09:42:24|7.8603
09:42:25|7.8603
09:42:26|7.86
09:42:27|7.86
09:42:28|7.865
09:42:29|7.865
09:42:30|7.865
09:42:31|7.8549
09:42:32|7.8532
09:42:33|7.8532
09:42:34|7.8532
09:42:35|7.8532
09:42:36|7.8614
09:42:38|7.8607
09:42:40|7.8474
09:42:40|7.8474
09:42:42|7.8474
09:42:43|7.8565
09:42:44|7.8616
09:42:45|7.8575
09:42:47|7.8661
09:42:48|7.8695
09:42:49|7.8695
09:42:50|7.8695
09:42:51|7.8763
09:42:52|7.8763
09:42:53|7.8763
09:42:54|7.87
09:42:55|7.8831
09:42:56|7.8831
09:42:57|7.8831
09:42:58|7.8831
09:42:59|7.8656
09:43:00|7.8661
09:43:01|7.8733
09:43:02|7.8809
09:43:03|7.8809
09:43:04|7.8796
09:43:06|7.8904
09:43:08|7.8971
09:43:08|7.8973
09:43:09|7.8992
09:43:10|7.9041
09:43:11|7.9142
09:43:12|7.9143
09:43:13|7.9143
09:43:14|7.9098
09:43:15|7.9065
09:43:16|7.9087
09:43:17|7.9053
09:43:18|7.9117
09:43:19|7.9117
09:43:20|7.9117
09:43:21|7.9092
09:43:22|7.9131
09:43:23|7.9131
09:43:24|7.9134
09:43:25|7.9034
09:43:26|7.8993
09:43:27|7.894
09:43:28|7.904
09:43:29|7.904
09:43:30|7.8972
09:43:31|7.8972
09:43:32|7.8818
09:43:33|7.8964
09:43:35|7.8951
09:43:36|7.8951
09:43:36|7.8836
09:43:39|7.8832
09:43:40|7.8895
09:43:41|7.8895
09:43:43|7.8701
09:43:43|7.8681
09:43:44|7.8752
09:43:46|7.8752
09:43:46|7.8752
09:43:47|7.8752
09:43:48|7.8752
09:43:49|7.8752
09:43:50|7.86
09:43:51|7.8623
09:43:53|7.8646
09:43:54|7.8646
09:43:55|7.8646
09:43:56|7.8684
09:43:56|7.8684
09:43:58|7.8684
09:43:59|7.8712
09:43:59|7.8655
09:44:01|7.8655
09:44:02|7.8697
09:44:03|7.8733
09:44:04|7.8733
09:44:04|7.8679
09:44:06|7.8455
09:44:07|7.8478
09:44:08|7.857
09:44:08|7.857
09:44:10|7.8655
09:44:11|7.8655
09:44:12|7.8697
09:44:14|7.8768
09:44:15|7.8807
09:44:15|7.8692
09:44:17|7.8674
09:44:18|7.8603
09:44:18|7.8653
09:44:20|7.8704
09:44:21|7.8768
09:44:21|7.8722
09:44:22|7.8708
09:44:24|7.8708
09:44:26|7.8826
09:44:26|7.8814
09:44:27|7.8603
09:44:28|7.8603
09:44:29|7.8648
09:44:30|7.8648
09:44:31|7.8648
09:44:32|7.8741
09:44:33|7.8763
09:44:34|7.8763
09:44:35|7.8703
09:44:36|7.8692
09:44:37|7.8692
09:44:39|7.8701
09:44:41|7.8701
09:44:42|7.8701
09:44:44|7.8649
09:44:45|7.8649
09:44:46|7.867
09:44:47|7.85
09:44:49|7.8423
09:44:50|7.8423
09:44:50|7.8343
09:44:52|7.8343
09:44:52|7.83
09:44:54|7.8264
09:44:55|7.8264
09:44:56|7.8264
09:44:57|7.8232
09:44:58|7.8307
09:45:00|7.8293
09:45:00|7.8269
09:45:01|7.8325
09:45:03|7.8494
09:45:03|7.8495
09:45:05|7.8483
09:45:06|7.8556
09:45:07|7.8624
09:45:07|7.8502
09:45:08|7.8365
09:45:09|7.8491
09:45:11|7.8501
09:45:12|7.8386
09:45:13|7.8386
09:45:14|7.8417
09:45:15|7.8417
09:45:16|7.8283
09:45:17|7.8384
09:45:18|7.8354
09:45:19|7.8374
09:45:20|7.8322
09:45:21|7.8322
09:45:22|7.8335
09:45:22|7.8242
09:45:24|7.8242
09:45:25|7.8302
09:45:26|7.8302
09:45:26|7.8222
09:45:28|7.819
09:45:29|7.8161
09:45:29|7.795
09:45:31|7.7947
09:45:32|7.782
09:45:33|7.78
09:45:34|7.7829
09:45:35|7.7974
09:45:36|7.8039
09:45:37|7.7954
09:45:38|7.7974
09:45:39|7.7977
09:45:41|7.7977
09:45:42|7.7993
09:45:44|7.7973
09:45:46|7.804
09:45:47|7.8091
09:45:49|7.8222
09:45:50|7.8222
09:45:51|7.8179
09:45:52|7.8185
09:45:53|7.8199
09:45:54|7.8282
09:45:55|7.8282
09:45:56|7.8282
09:45:57|7.8176
09:45:59|7.8249
09:45:59|7.8305
09:46:00|7.8223
09:46:02|7.8223
09:46:03|7.8349
09:46:03|7.8289
09:46:05|7.8289
09:46:06|7.8289
09:46:07|7.82
09:46:08|7.8213
09:46:09|7.8377
09:46:10|7.8377
09:46:11|7.8215
09:46:12|7.8215
09:46:13|7.82
09:46:14|7.8278
09:46:15|7.8278
09:46:16|7.8278
09:46:17|7.8122
09:46:18|7.8211
09:46:19|7.8233
09:46:20|7.8283
09:46:21|7.8283
09:46:22|7.8283
09:46:23|7.825
09:46:24|7.8252
09:46:25|7.8252
09:46:26|7.8252
09:46:27|7.8289
09:46:28|7.8286
09:46:29|7.8318
09:46:30|7.8389
09:46:31|7.8287
09:46:32|7.8287
09:46:33|7.8316
09:46:34|7.8316
09:46:35|7.8309
09:46:36|7.8349
09:46:37|7.8393
09:46:38|7.8393
09:46:39|7.8444
09:46:41|7.8362
09:46:42|7.8291
09:46:42|7.8209
09:46:44|7.8291
09:46:45|7.8203
09:46:46|7.8376
09:46:47|7.8376
09:46:49|7.8221
09:46:50|7.8221
09:46:50|7.8221
09:46:52|7.8221
09:46:53|7.8264
09:46:53|7.8326
09:46:54|7.8326
09:46:56|7.8412
09:46:58|7.8398
09:46:59|7.8603
09:47:00|7.8638
09:47:01|7.8638
09:47:02|7.8459
09:47:03|7.8459
09:47:04|7.8443
09:47:05|7.8443
09:47:07|7.84
09:47:07|7.8486
09:47:08|7.8486
09:47:10|7.8518
09:47:11|7.8465
09:47:11|7.8603
09:47:13|7.8602
09:47:14|7.8669
09:47:15|7.8638
09:47:16|7.859
09:47:17|7.859
09:47:18|7.8443
09:47:19|7.8443
09:47:20|7.8443
09:47:22|7.8429
09:47:22|7.8474
09:47:23|7.8454
09:47:24|7.8406
09:47:25|7.844
09:47:26|7.844
09:47:27|7.8518
09:47:28|7.853
09:47:29|7.853
09:47:30|7.853
09:47:31|7.8557
09:47:32|7.8557
09:47:33|7.8573
09:47:34|7.8573
09:47:35|7.8666
09:47:36|7.8575
09:47:37|7.8575
09:47:38|7.8575
09:47:39|7.8626
09:47:40|7.8526
09:47:42|7.8476
09:47:43|7.8591
09:47:44|7.8591
09:47:45|7.8675
09:47:46|7.8688
09:47:48|7.8796
09:47:48|7.8796
09:47:50|7.89
09:47:51|7.8918
09:47:52|7.8967
09:47:53|7.8967
09:47:54|7.8829
09:47:54|7.8897
09:47:56|7.8897
09:47:57|7.8897
09:47:58|7.8897
09:47:59|7.8897
09:48:00|7.8856
09:48:01|7.8945
09:48:01|7.897
09:48:03|7.8848
09:48:04|7.8764
09:48:05|7.8764
09:48:06|7.8884
09:48:07|7.8822
09:48:08|7.8781
09:48:08|7.8804
09:48:10|7.8763
09:48:11|7.8825
09:48:12|7.8877
09:48:13|7.8877
09:48:14|7.8877
09:48:15|7.8924
09:48:16|7.8858
09:48:17|7.8858
09:48:18|7.8832
09:48:19|7.8831
09:48:20|7.8831
09:48:21|7.8864
09:48:22|7.8774
09:48:23|7.8774
09:48:24|7.8774
09:48:25|7.8839
09:48:26|7.8852
09:48:27|7.8864
09:48:28|7.8832
09:48:29|7.8813
09:48:30|7.8813
09:48:31|7.89
09:48:32|7.8924
09:48:33|7.8924
09:48:34|7.8793
09:48:35|7.8944
09:48:36|7.8944
09:48:37|7.8873
09:48:38|7.8873
09:48:39|7.8878
09:48:40|7.8935
09:48:41|7.8935
09:48:43|7.8931
09:48:44|7.8897
09:48:45|7.8935
09:48:46|7.8935
09:48:46|7.8816
09:48:47|7.8816
09:48:48|7.8816
09:48:50|7.8827
09:48:51|7.8827
09:48:52|7.89
09:48:53|7.89
09:48:54|7.8873
09:48:55|7.8873
09:48:57|7.8873
09:48:57|7.8873
09:48:59|7.8873
09:49:00|7.8842
09:49:01|7.8856
09:49:02|7.8895
09:49:04|7.8963
09:49:04|7.8963
09:49:06|7.9016
09:49:07|7.9016
09:49:07|7.9016
09:49:09|7.9112
09:49:09|7.9137
09:49:11|7.9115
09:49:13|7.9115
09:49:14|7.9115
09:49:14|7.8924
09:49:16|7.9061
09:49:16|7.9061
09:49:18|7.8934
09:49:19|7.8976
09:49:20|7.8976
09:49:21|7.8976
09:49:22|7.8976
09:49:23|7.9059
09:49:24|7.9
09:49:25|7.8924
09:49:27|7.8956
09:49:28|7.9036
09:49:28|7.9036
09:49:30|7.9036
09:49:30|7.9036
09:49:31|7.9036
09:49:33|7.9036
09:49:33|7.9036
09:49:34|7.9036
09:49:35|7.9008
09:49:36|7.9008
09:49:37|7.9008
09:49:38|7.9036
09:49:40|7.9011
09:49:40|7.9011
09:49:41|7.9014
09:49:43|7.901
09:49:45|7.8888
09:49:46|7.8888
09:49:48|7.8976
09:49:49|7.903
09:49:51|7.903
09:49:51|7.903
09:49:53|7.903
09:49:54|7.903
09:49:54|7.903
09:49:56|7.903
09:49:57|7.8943
09:49:58|7.8943
09:49:59|7.8829
09:50:00|7.8829
09:50:01|7.8829
09:50:03|7.8968
09:50:03|7.8896
09:50:04|7.8896
09:50:05|7.9021
09:50:06|7.9023
09:50:07|7.9023
09:50:08|7.8996
09:50:09|7.8996
09:50:10|7.8996
09:50:12|7.8983
09:50:14|7.8983
09:50:14|7.8983
09:50:15|7.8983
09:50:16|7.8774
09:50:17|7.886
09:50:18|7.886
09:50:19|7.886
09:50:20|7.886
09:50:21|7.886
09:50:22|7.9002
09:50:23|7.9002
09:50:24|7.9002
09:50:26|7.9019
09:50:26|7.9025
09:50:27|7.9051
09:50:28|7.9051
09:50:29|7.901
09:50:31|7.9002
09:50:31|7.9002
09:50:32|7.9002
09:50:33|7.9002
09:50:34|7.9002
09:50:36|7.9002
09:50:36|7.9002
09:50:37|7.9002
09:50:38|7.8857
09:50:39|7.881
09:50:40|7.8799
09:50:41|7.8802
09:50:42|7.8802
09:50:44|7.89
09:50:46|7.89
09:50:47|7.8821
09:50:48|7.8821
09:50:50|7.8821
09:50:50|7.8808
09:50:52|7.8802
09:50:53|7.8802
09:50:54|7.8802
09:50:55|7.8771
09:50:56|7.8771
09:50:57|7.8771
09:50:58|7.8771
09:50:59|7.8835
09:51:00|7.8835
09:51:01|7.8795
09:51:03|7.8795
09:51:03|7.8965
09:51:05|7.8965
09:51:05|7.8965
09:51:07|7.887
09:51:07|7.887
09:51:09|7.88
09:51:09|7.88
09:51:11|7.8763
09:51:11|7.8763
09:51:12|7.8789
09:51:13|7.8789
09:51:14|7.8789
09:51:16|7.8856
09:51:17|7.8856
09:51:18|7.8856
09:51:18|7.8856
09:51:19|7.8793
09:51:21|7.8827
09:51:21|7.887
09:51:23|7.887
09:51:24|7.887
09:51:25|7.887
09:51:26|7.887
09:51:27|7.887
09:51:28|7.887
09:51:29|7.8868
09:51:30|7.8868
09:51:31|7.8766
09:51:32|7.8766
09:51:33|7.88
09:51:34|7.88
09:51:35|7.8756
09:51:36|7.8722
09:51:37|7.8743
09:51:38|7.8743
09:51:39|7.8666
09:51:40|7.8717
09:51:41|7.8661
09:51:42|7.8661
09:51:43|7.8661
09:51:45|7.8661
09:51:46|7.8661
09:51:47|7.86
09:51:48|7.8523
09:51:49|7.8523
09:51:51|7.8518
09:51:53|7.8518
09:51:53|7.8518
09:51:55|7.8518
09:51:56|7.8691
09:51:57|7.8768
09:51:59|7.8924
09:51:59|7.892
09:52:00|7.892
09:52:01|7.89
09:52:02|7.89
09:52:03|7.89
09:52:04|7.89
09:52:05|7.9
09:52:06|7.9148
09:52:07|7.9148
09:52:08|7.9075
09:52:09|7.8895
09:52:10|7.9017
09:52:11|7.8994
09:52:12|7.8888
09:52:13|7.8851
09:52:14|7.8816
09:52:15|7.8694
09:52:16|7.8666
09:52:17|7.8666
09:52:18|7.8638
09:52:19|7.866
09:52:20|7.866
09:52:21|7.8709
09:52:22|7.8763
09:52:23|7.8763
09:52:24|7.8786
09:52:25|7.8786
09:52:26|7.8724
09:52:27|7.8724
09:52:28|7.8762
09:52:29|7.8762
09:52:30|7.8762
09:52:31|7.867
09:52:32|7.867
09:52:33|7.867
09:52:34|7.8603
09:52:35|7.85
09:52:36|7.8517
09:52:37|7.8564
09:52:38|7.8564
09:52:40|7.8464
09:52:41|7.8446
09:52:42|7.8443
09:52:43|7.838
09:52:44|7.8406
09:52:44|7.8413
09:52:47|7.843
09:52:48|7.8419
09:52:49|7.8416
09:52:51|7.8283
09:52:51|7.8283
09:52:52|7.8275
09:52:54|7.8275
09:52:55|7.8275
09:52:56|7.8275
09:52:57|7.8331
09:52:58|7.8337
09:52:59|7.8375
09:52:59|7.8375
09:53:01|7.8349
09:53:02|7.8275
09:53:03|7.8174
09:53:05|7.81
09:53:05|7.81
09:53:07|7.8157
09:53:07|7.8242
09:53:09|7.8283
09:53:10|7.8283
09:53:11|7.8354
09:53:13|7.8398
09:53:13|7.8398
09:53:14|7.8398
09:53:15|7.8398
09:53:18|7.8413
09:53:18|7.8444
09:53:19|7.8599
09:53:21|7.8599
09:53:22|7.8599
09:53:23|7.8643
09:53:24|7.8698
09:53:24|7.8693
09:53:25|7.8677
09:53:27|7.8717
09:53:28|7.8733
09:53:29|7.8733
09:53:30|7.8684
09:53:31|7.8797
09:53:32|7.8747
09:53:33|7.8888
09:53:34|7.882
09:53:35|7.8741
09:53:36|7.8741
09:53:38|7.8741
09:53:38|7.8768
09:53:39|7.8741
09:53:40|7.8741
09:53:41|7.8741
09:53:42|7.8751
09:53:43|7.8751
09:53:44|7.8751
09:53:45|7.8803
09:53:47|7.8803
09:53:48|7.8803
09:53:50|7.8788
09:53:50|7.8788
09:53:51|7.88
09:53:52|7.8867
09:53:54|7.8898
09:53:56|7.8924
09:53:57|7.8924
09:53:58|7.8924
09:53:59|7.8924
09:54:00|7.8924
09:54:01|7.8924
09:54:02|7.8924
09:54:03|7.898
09:54:03|7.9084
09:54:05|7.9134
09:54:07|7.9113
09:54:08|7.92
09:54:09|7.9275
09:54:09|7.921
09:54:11|7.921
09:54:11|7.9333
09:54:12|7.94
09:54:14|7.9346
09:54:14|7.9299
09:54:15|7.9373
09:54:16|7.9409
09:54:17|7.9464
09:54:18|7.9546
09:54:20|7.96
09:54:20|7.9596
09:54:22|7.9464
09:54:23|7.9464
09:54:23|7.9464
09:54:25|7.9536
09:54:26|7.9536
09:54:26|7.9536
09:54:27|7.964
09:54:29|7.9669
09:54:29|7.9701
09:54:31|7.9836
09:54:31|7.985
09:54:33|7.99
09:54:33|7.99
09:54:34|7.99
09:54:35|7.9771
09:54:37|7.997
09:54:38|7.9857
09:54:38|7.9857
09:54:39|7.99
09:54:41|7.99
09:54:41|7.9842
09:54:43|8.0017
09:54:43|8.016
09:54:44|8.03
09:54:45|8.0316
09:54:47|8.0289
09:54:48|8.0071
09:54:49|8.0205
09:54:51|8.0281
09:54:52|8.0358
09:54:54|8.0276
09:54:54|8.026
09:54:56|8.026
09:54:57|8.0188
09:54:57|8.006
09:54:58|8.006
09:55:00|8.0079
09:55:00|8.0055
09:55:01|8.0017
09:55:03|8.0017
09:55:04|8.0066
09:55:05|8.0132
09:55:05|8.0163
09:55:07|8.0163
09:55:07|8.0131
09:55:09|8.001
09:55:09|8.001
09:55:11|8.0032
09:55:12|8.0032
09:55:13|8.0035
09:55:13|7.9965
09:55:15|7.9944
09:55:16|7.9973
09:55:18|8.0026
09:55:18|8.0026
09:55:19|8.0026
09:55:20|7.9929
09:55:21|7.9929
09:55:22|8.0016
09:55:23|8.0016
09:55:24|8.0016
09:55:25|7.9976
09:55:26|7.9976
09:55:27|8.0017
09:55:28|8.0041
09:55:29|8.0041
09:55:30|8.0047
09:55:31|7.9989
09:55:33|8.0018
09:55:34|7.9793
09:55:35|7.9771
09:55:36|7.9957
09:55:37|7.9957
09:55:38|7.9886
09:55:39|7.9886
09:55:40|7.9886
09:55:40|7.9772
09:55:42|7.9837
09:55:43|7.9837
09:55:45|7.9837
09:55:45|7.9837
09:55:47|7.9837
09:55:48|7.9734
09:55:49|7.9646
09:55:51|7.963
09:55:51|7.963
09:55:53|7.9629
09:55:54|7.9624
09:55:56|7.9625
09:55:56|7.9625
09:55:57|7.9557
09:55:58|7.9557
09:55:59|7.9557
09:56:00|7.9557
09:56:01|7.95
09:56:02|7.95
09:56:03|7.9482
09:56:04|7.9491
09:56:05|7.9535
09:56:06|7.9547
09:56:07|7.959
09:56:08|7.9509
09:56:09|7.9509
09:56:10|7.9458
09:56:11|7.938
09:56:12|7.938
09:56:13|7.9311
09:56:14|7.9311
09:56:15|7.9358
09:56:16|7.9311
09:56:17|7.9425
09:56:18|7.9458
09:56:19|7.9458
09:56:20|7.9458
09:56:21|7.9458
09:56:22|7.9458
09:56:24|7.9458
09:56:25|7.9519
09:56:26|7.9519
09:56:27|7.9519
09:56:28|7.9511
09:56:29|7.9511
09:56:30|7.9407
09:56:31|7.9407
09:56:32|7.9407
09:56:32|7.9458
09:56:33|7.9476
09:56:35|7.95
09:56:36|7.9615
09:56:37|7.9595
09:56:38|7.9595
09:56:38|7.9595
09:56:40|7.9526
09:56:41|7.9526
09:56:42|7.9574
09:56:43|7.9574
09:56:44|7.9635
09:56:45|7.9688
09:56:46|7.9688
09:56:46|7.97
09:56:47|7.9687
09:56:49|7.966
09:56:51|7.9777
09:56:52|7.9806
09:56:54|7.9876
09:56:54|7.9914
09:56:56|7.9951
09:56:57|7.9951
09:56:58|7.9951
09:57:00|8.0044
09:57:01|7.9977
09:57:02|7.9903
09:57:03|7.9903
09:57:04|7.988
09:57:05|7.9886
09:57:05|7.9886
09:57:07|8.0103
09:57:08|8.0103
09:57:09|8.0056
09:57:10|8.0046
09:57:11|8.0046
09:57:12|8.0014
09:57:12|8.0014
09:57:14|8.0072
09:57:16|8.0072
09:57:16|8.0107
09:57:17|8.016
09:57:18|8.0143
09:57:19|8.0143
09:57:20|8.0099
09:57:21|8.0066
09:57:22|8.0066
09:57:23|8.0066
09:57:24|8.0066
09:57:25|8.0066
09:57:26|8.0066
09:57:27|8.0014
09:57:28|8.0014
09:57:29|8.0014
09:57:30|8.0068
09:57:31|8.0014
09:57:32|7.9915
09:57:33|7.9915
09:57:34|7.9915
09:57:35|7.9874
09:57:36|7.9874
09:57:37|7.9874
09:57:38|7.9948
09:57:39|7.9948
09:57:40|7.9948
09:57:41|7.9948
09:57:42|8.0076
09:57:43|8.0158
09:57:44|8.02
09:57:45|8.02
09:57:46|8.02
09:57:47|8.0185
09:57:48|8.0168
09:57:50|8.0157
09:57:51|8.0098
09:57:53|8.0164
09:57:54|8.0098
09:57:55|8.0135
09:57:57|8.0223
09:57:58|8.013
09:57:59|8.013
09:58:00|8.0157
09:58:01|8.0157
09:58:03|8.0199
09:58:03|8.0178
09:58:04|8.0211
09:58:06|8.0316
09:58:08|8.0361
09:58:08|8.0386
09:58:09|8.0387
09:58:10|8.0387
09:58:11|8.0387
09:58:12|8.0387
09:58:13|8.0377
09:58:14|8.0377
09:58:15|8.0439
09:58:16|8.0439
09:58:17|8.0439
09:58:18|8.0523
09:58:19|8.0433
09:58:20|8.0433
09:58:21|8.0432
09:58:22|8.0329
09:58:23|8.0329
09:58:24|8.0329
09:58:26|8.0433
09:58:27|8.0357
09:58:27|8.0355
09:58:28|8.0491
09:58:30|8.04
09:58:31|8.0382
09:58:31|8.0382
09:58:33|8.0382
09:58:34|8.0468
09:58:35|8.0542
09:58:36|8.0542
09:58:37|8.0499
09:58:38|8.0516
09:58:39|8.0516
09:58:40|8.05
09:58:41|8.06
09:58:42|8.06
09:58:43|8.0544
09:58:44|8.0525
09:58:45|8.0465
09:58:46|8.049
09:58:46|8.0568
09:58:48|8.061
09:58:49|8.061
09:58:50|8.0516
09:58:52|8.0523
09:58:53|8.0577
09:58:54|8.0597
09:58:55|8.0815
09:58:57|8.0881
09:58:57|8.0765
09:58:58|8.0909
09:59:00|8.0909
09:59:02|8.0909
09:59:02|8.0835
09:59:03|8.0835
09:59:04|8.08
09:59:05|8.0892
09:59:06|8.0864
09:59:07|8.0864
09:59:08|8.0864
09:59:09|8.0838
09:59:10|8.0902
09:59:11|8.0902
09:59:12|8.0902
09:59:13|8.092
09:59:14|8.092
09:59:15|8.0894
09:59:16|8.0894
09:59:17|8.08
09:59:18|8.08
09:59:19|8.08
09:59:20|8.0688
09:59:21|8.0688
09:59:22|8.0766
09:59:23|8.07
09:59:24|8.07
09:59:25|8.0731
09:59:26|8.0731
09:59:27|8.0789
09:59:28|8.0789
09:59:29|8.0729
09:59:30|8.0838
09:59:31|8.0838
09:59:32|8.0838
09:59:33|8.0838
09:59:34|8.0838
09:59:35|8.0636
09:59:36|8.0636
09:59:37|8.0636
09:59:38|8.0654
09:59:39|8.0654
09:59:40|8.0654
09:59:41|8.0717
09:59:42|8.072
09:59:43|8.072
09:59:44|8.072
09:59:45|8.0881
09:59:46|8.089
09:59:47|8.1
09:59:48|8.1
09:59:49|8.1
09:59:50|8.1014
09:59:52|8.1349
09:59:54|8.1223
09:59:55|8.1366
09:59:56|8.1265
09:59:58|8.14
09:59:59|8.148
10:00:01|8.1543
10:00:02|8.1169
10:00:04|8.1295
10:00:05|8.1245
10:00:06|8.1315
10:00:08|8.1266
10:00:08|8.1086
10:00:09|8.1225
10:00:11|8.1246
10:00:13|8.1303
10:00:13|8.1303
10:00:14|8.1091
10:00:15|8.1091
10:00:16|8.1194
10:00:17|8.1194
10:00:19|8.1196
10:00:20|8.1196
10:00:21|8.1078
10:00:22|8.1161
10:00:23|8.1266
10:00:24|8.125
10:00:25|8.125
10:00:26|8.1332
10:00:27|8.1332
10:00:28|8.1194
10:00:29|8.1187
10:00:30|8.1187
10:00:31|8.1256
10:00:32|8.1256
10:00:33|8.1377
10:00:34|8.1377
10:00:35|8.1548
10:00:36|8.1541
10:00:37|8.1541
10:00:38|8.1565
10:00:39|8.1565
10:00:40|8.1565
10:00:41|8.1539
10:00:42|8.1539
10:00:43|8.143
10:00:44|8.1586
10:00:45|8.1586
10:00:46|8.1794
10:00:47|8.1874
10:00:48|8.1874
10:00:49|8.1877
10:00:50|8.1852
10:00:51|8.1852
10:00:52|8.1978
10:00:54|8.1905
10:00:55|8.1905
10:00:56|8.1912
10:00:58|8.1813
10:00:59|8.1818
10:00:59|8.1818
10:01:01|8.1946
10:01:02|8.2093
10:01:04|8.2128
10:01:04|8.2198
10:01:05|8.2198
10:01:06|8.2301
10:01:07|8.234
10:01:08|8.2364
10:01:09|8.24
10:01:10|8.249
10:01:12|8.2495
10:01:13|8.2566
10:01:14|8.2566
10:01:16|8.2566
10:01:16|8.2555
10:01:17|8.2379
10:01:18|8.2301
10:01:19|8.2258
10:01:20|8.2363
10:01:21|8.2213
10:01:22|8.2294
10:01:23|8.2157
10:01:24|8.2203
10:01:25|8.211
10:01:26|8.211
10:01:27|8.2059
10:01:28|8.1926
10:01:29|8.1859
10:01:30|8.18
10:01:31|8.19
10:01:32|8.2044
10:01:33|8.2141
10:01:34|8.2224
10:01:36|8.2044
10:01:37|8.2145
10:01:38|8.1997
10:01:38|8.1901
10:01:40|8.2172
10:01:41|8.2172
10:01:42|8.2172
10:01:43|8.2052
10:01:44|8.2212
10:01:45|8.2212
10:01:46|8.2044
10:01:46|8.2156
10:01:47|8.1817
10:01:49|8.171
10:01:50|8.1753
10:01:51|8.191
10:01:51|8.1965
10:01:52|8.1957
10:01:55|8.163
10:01:56|8.1656
10:01:58|8.1686
10:01:58|8.1717
10:01:59|8.1801
10:02:01|8.1737
10:02:02|8.17
10:02:03|8.1599
10:02:05|8.1659
10:02:05|8.1682
10:02:07|8.1756
10:02:08|8.1756
10:02:09|8.1677
10:02:10|8.1794
10:02:11|8.1727
10:02:12|8.1695
10:02:13|8.1439
10:02:13|8.1619
10:02:14|8.1619
10:02:15|8.18
10:02:17|8.18
10:02:18|8.1504
10:02:18|8.1504
10:02:20|8.1514
10:02:21|8.1557
10:02:21|8.1557
10:02:24|8.1557
10:02:24|8.15
10:02:25|8.1364
10:02:26|8.135
10:02:27|8.1443
10:02:28|8.148
10:02:29|8.1302
10:02:30|8.1284
10:02:31|8.1177
10:02:32|8.12
10:02:33|8.12
10:02:34|8.12
10:02:35|8.12
10:02:36|8.1244
10:02:37|8.1304
10:02:38|8.1395
10:02:39|8.1381
10:02:40|8.1381
10:02:41|8.145
10:02:42|8.145
10:02:43|8.1385
10:02:44|8.1327
10:02:46|8.1327
10:02:46|8.1313
10:02:47|8.1169
10:02:48|8.1169
10:02:49|8.11
10:02:51|8.1158
10:02:51|8.1158
10:02:52|8.1246
10:02:53|8.1246
10:02:55|8.1377
10:02:57|8.1547
10:02:58|8.1494
10:03:00|8.1377
10:03:01|8.1331
10:03:02|8.1284
10:03:04|8.1283
10:03:04|8.1283
10:03:05|8.1211
10:03:06|8.1224
10:03:07|8.1244
10:03:08|8.1212
10:03:09|8.1212
10:03:10|8.1212
10:03:11|8.1212
10:03:13|8.1212
10:03:13|8.1212
10:03:14|8.1212
10:03:15|8.1212
10:03:16|8.1225
10:03:18|8.1202
10:03:19|8.116
10:03:20|8.116
10:03:21|8.116
10:03:22|8.1178
10:03:23|8.1178
10:03:24|8.1
10:03:25|8.1055
10:03:26|8.1101
10:03:27|8.1045
10:03:28|8.1045
10:03:29|8.1095
10:03:30|8.1095
10:03:31|8.0951
10:03:32|8.0951
10:03:33|8.0951
10:03:34|8.0917
10:03:35|8.0916
10:03:36|8.0916
10:03:37|8.1006
10:03:37|8.1006
10:03:39|8.1006
10:03:40|8.0901
10:03:40|8.0959
10:03:42|8.0959
10:03:43|8.0967
10:03:44|8.0967
10:03:44|8.0842
10:03:46|8.0842
10:03:47|8.1
10:03:48|8.1006
10:03:48|8.1006
10:03:50|8.1047
10:03:51|8.1047
10:03:52|8.1015
10:03:53|8.0927
10:03:54|8.0927
10:03:55|8.0927
10:03:57|8.0757
10:03:58|8.0959
10:04:00|8.0831
10:04:01|8.0831
10:04:02|8.1
10:04:03|8.082
10:04:04|8.082
10:04:05|8.082
10:04:06|8.082
10:04:07|8.082
10:04:08|8.0824
10:04:09|8.0824
10:04:10|8.0801
10:04:11|8.0944
10:04:12|8.0959
10:04:13|8.0929
10:04:14|8.0897
10:04:15|8.0853
10:04:16|8.08
10:04:17|8.08
10:04:18|8.08
10:04:19|8.08
10:04:20|8.08
10:04:22|8.08
10:04:22|8.0732
10:04:24|8.0836
10:04:25|8.0873
10:04:26|8.0849
10:04:27|8.0849
10:04:28|8.1003
10:04:29|8.1003
10:04:30|8.1003
10:04:31|8.1003
10:04:32|8.0959
10:04:33|8.093
10:04:34|8.0985
10:04:35|8.0985
10:04:36|8.1
10:04:37|8.1
10:04:38|8.1033
10:04:39|8.1
10:04:40|8.1046
10:04:41|8.116
10:04:42|8.116
10:04:43|8.116
10:04:44|8.1078
10:04:45|8.0988
10:04:46|8.1
10:04:47|8.0957
10:04:48|8.091
10:04:49|8.0873
10:04:50|8.0849
10:04:51|8.0849
10:04:52|8.0898
10:04:53|8.07
10:04:54|8.07
10:04:55|8.0751
10:04:56|8.0751
10:04:58|8.0636
10:04:59|8.0864
10:05:00|8.0881
10:05:02|8.0881
10:05:04|8.0804
10:05:04|8.0748
10:05:06|8.0716
10:05:07|8.0614
10:05:07|8.0608
10:05:09|8.0592
10:05:09|8.0569
10:05:10|8.0597
10:05:12|8.0618
10:05:13|8.0618
10:05:14|8.07
10:05:15|8.0674
10:05:16|8.0674
10:05:17|8.0674
10:05:18|8.0674
10:05:19|8.0608
10:05:20|8.0539
10:05:21|8.0518
10:05:22|8.05
10:05:23|8.05
10:05:24|8.0448
10:05:25|8.038
10:05:26|8.038
10:05:27|8.038
10:05:28|8.038
10:05:29|8.038
10:05:30|8.0354
10:05:31|8.0354
10:05:32|8.034
10:05:33|8.034
10:05:34|8.034
10:05:35|8.039
10:05:36|8.0323
10:05:37|8.0267
10:05:38|8.0267
10:05:39|8.0267
10:05:40|8.0267
10:05:41|8.0267
10:05:42|8.0321
10:05:44|8.042
10:05:44|8.042
10:05:45|8.0557
10:05:47|8.0494
10:05:47|8.0494
10:05:49|8.0494
10:05:50|8.0494
10:05:50|8.0494
10:05:51|8.0494
10:05:53|8.0494
10:05:53|8.0494
10:05:54|8.0494
10:05:55|8.0494
10:05:56|8.0374
10:05:59|8.0291
10:06:00|8.0313
10:06:01|8.0313
10:06:03|8.0334
10:06:04|8.03
10:06:06|8.0141
10:06:06|8.0141
10:06:08|8.0141
10:06:08|8.028
10:06:09|8.028
10:06:10|8.028
10:06:11|8.028
10:06:12|8.0409
10:06:13|8.0477
10:06:14|8.0477
10:06:15|8.0477
10:06:17|8.0477
10:06:17|8.0448
10:06:19|8.0346
10:06:19|8.0346
10:06:21|8.0346
10:06:22|8.0346
10:06:22|8.0346
10:06:24|8.0316
10:06:25|8.0302
10:06:25|8.0302
10:06:26|8.0416
10:06:28|8.0472
10:06:29|8.0472
10:06:30|8.0316
10:06:31|8.0316
10:06:32|8.0274
10:06:33|8.0274
10:06:34|8.0244
10:06:35|8.0244
10:06:36|8.0244
10:06:37|8.0244
10:06:38|8.0234
10:06:39|8.0317
10:06:40|8.0317
10:06:41|8.0372
10:06:42|8.0372
10:06:43|8.0372
10:06:44|8.044
10:06:45|8.0406
10:06:46|8.0406
10:06:47|8.0406
10:06:48|8.0331
10:06:49|8.0331
10:06:50|8.0281
10:06:51|8.0238
10:06:52|8.0238
10:06:53|8.0238
10:06:54|8.028
10:06:55|8.028
10:06:56|8.028
10:06:57|8.028
10:06:58|8.028
10:07:00|8.028
10:07:01|8.028
10:07:02|8.0223
10:07:04|8.0283
10:07:05|8.0302
10:07:06|8.0302
10:07:06|8.042
10:07:08|8.042
10:07:09|8.0357
10:07:10|8.0357
10:07:11|8.025
10:07:12|8.0187
10:07:13|8.0187
10:07:14|8.0187
10:07:15|8.0187
10:07:16|8.0056
10:07:17|8.009
10:07:18|8.009
10:07:19|7.988
10:07:20|7.988
10:07:21|7.9905
10:07:22|7.9905
10:07:23|7.9905
10:07:24|7.9905
10:07:25|7.9907
10:07:26|7.988
10:07:27|7.9839
10:07:28|7.9851
10:07:29|7.9834
10:07:30|7.9834
10:07:31|7.9834
10:07:32|7.9801
10:07:33|7.9851
10:07:34|7.98
10:07:35|7.9712
10:07:36|7.9701
10:07:37|7.9727
10:07:38|7.975
10:07:39|7.975
10:07:40|7.975
10:07:41|7.9712
10:07:42|7.9712
10:07:44|7.9771
10:07:45|7.9771
10:07:45|7.9828
10:07:46|7.9828
10:07:48|7.9828
10:07:49|7.9771
10:07:50|7.9839
10:07:50|7.9833
10:07:51|7.9756
10:07:52|7.9712
10:07:53|7.9712
10:07:54|7.9712
10:07:56|7.9786
10:07:57|7.9789
10:07:58|7.9789
10:08:00|7.9693
10:08:01|7.9693
10:08:03|7.9622
10:08:04|7.9622
10:08:05|7.9622
10:08:06|7.96
10:08:08|7.96
10:08:08|7.9601
10:08:10|7.958
10:08:11|7.958
10:08:12|7.961
10:08:13|7.9655
10:08:14|7.9655
10:08:15|7.9655
10:08:16|7.9655
10:08:17|7.9655
10:08:19|7.9457
10:08:19|7.9498
10:08:21|7.9498
10:08:21|7.9498
10:08:22|7.9498
10:08:24|7.9498
10:08:24|7.938
10:08:26|7.938
10:08:27|7.938
10:08:28|7.9512
10:08:29|7.9512
10:08:30|7.9571
10:08:31|7.9456
10:08:32|7.9444
10:08:33|7.9327
10:08:35|7.9327
10:08:35|7.9327
10:08:36|7.9327
10:08:37|7.9327
10:08:38|7.9327
10:08:39|7.9538
10:08:40|7.9554
10:08:41|7.9554
10:08:42|7.9409
10:08:43|7.9368
10:08:44|7.9368
10:08:45|7.9408
10:08:46|7.9408
10:08:47|7.9512
10:08:48|7.9535
10:08:49|7.9561
10:08:50|7.95
10:08:51|7.9553
10:08:52|7.9553
10:08:53|7.9529
10:08:54|7.9529
10:08:55|7.9529
10:08:56|7.96
10:08:57|7.96
10:08:58|7.95
10:09:00|7.95
10:09:02|7.9377
10:09:03|7.9377
10:09:04|7.9327
10:09:05|7.9327
10:09:06|7.9327
10:09:07|7.9356
10:09:08|7.9354
10:09:09|7.9418
10:09:10|7.9422
10:09:11|7.9422
10:09:12|7.9474
10:09:13|7.9474
10:09:14|7.9474
10:09:15|7.9474
10:09:16|7.9474
10:09:17|7.9474
10:09:18|7.9526
10:09:18|7.9458
10:09:20|7.9458
10:09:20|7.9458
10:09:22|7.9579
10:09:23|7.9617
10:09:24|7.9672
10:09:25|7.96
10:09:26|7.96
10:09:27|7.9591
10:09:28|7.9591
10:09:29|7.9591
10:09:29|7.953
10:09:31|7.9531
10:09:33|7.9595
10:09:33|7.9616
10:09:34|7.9616
10:09:35|7.9552
10:09:36|7.9552
10:09:37|7.9595
10:09:38|7.9595
10:09:39|7.9595
10:09:40|7.9595
10:09:41|7.9595
10:09:42|7.9595
10:09:43|7.9734
10:09:44|7.9734
10:09:45|7.9715
10:09:46|7.9715
10:09:47|7.9686
10:09:48|7.976
10:09:49|7.976
10:09:50|7.9806
10:09:51|7.9806
10:09:52|7.9899
10:09:54|8.0027
10:09:54|8.0027
10:09:56|7.9865
10:09:57|7.9819
10:09:57|7.9956
10:09:59|7.9761
10:10:00|7.98
10:10:02|7.9861
10:10:02|7.976
10:10:03|7.9663
10:10:04|7.9663
10:10:05|7.9622
10:10:06|7.9688
10:10:07|7.974
10:10:08|7.974
10:10:10|7.98
10:10:11|7.98
10:10:13|7.9794
10:10:13|7.9727
10:10:14|7.9663
10:10:15|7.9819
10:10:16|7.9819
10:10:17|7.988
10:10:18|7.9896
10:10:20|7.9903
10:10:20|7.9804
10:10:21|7.9804
10:10:22|7.9804
10:10:23|7.9842
10:10:24|8.
10:10:25|8.
10:10:26|7.989
10:10:27|7.989
10:10:28|7.989
10:10:29|7.989
10:10:30|7.989
10:10:31|7.989
10:10:32|7.9946
10:10:33|7.9891
10:10:34|7.9883
10:10:35|7.9883
10:10:36|7.9883
10:10:37|7.9883
10:10:38|7.9883
10:10:39|7.9808
10:10:40|7.9808
10:10:42|7.9879
10:10:43|7.9879
10:10:44|7.9879
10:10:45|7.9879
10:10:46|7.9879
10:10:47|7.9837
10:10:48|7.967
10:10:49|7.9691
10:10:50|7.9691
10:10:51|7.9691
10:10:52|7.9691
10:10:53|7.98
10:10:54|7.98
10:10:55|7.974
10:10:56|7.974
10:10:57|7.974
10:10:58|7.9647
10:10:59|7.9712
10:11:00|7.9712
10:11:01|7.9837
10:11:03|7.989
10:11:03|7.989
10:11:05|7.989
10:11:06|7.989
10:11:07|7.989
10:11:08|8.0044
10:11:09|8.0044
10:11:10|8.0044
10:11:12|7.9909
10:11:13|7.9933
10:11:14|8.01
10:11:15|8.0103
10:11:16|8.0223
10:11:17|8.019
10:11:18|8.019
10:11:19|8.0275
10:11:20|8.04
10:11:22|8.04
10:11:23|8.0394
10:11:24|8.0394
10:11:24|8.0394
10:11:26|8.0385
10:11:27|8.054
10:11:27|8.0642
10:11:29|8.0715
10:11:30|8.0761
10:11:31|8.0783
10:11:32|8.0783
10:11:33|8.0689
10:11:34|8.065
10:11:35|8.0729
10:11:36|8.08
10:11:37|8.08
10:11:38|8.084
10:11:39|8.084
10:11:40|8.068
10:11:41|8.0751
10:11:42|8.0751
10:11:43|8.0969
10:11:44|8.0969
10:11:45|8.099
10:11:46|8.0937
10:11:47|8.0937
10:11:48|8.1078
10:11:49|8.1173
10:11:50|8.1199
10:11:51|8.1211
10:11:52|8.1177
10:11:53|8.13
10:11:54|8.1212
10:11:55|8.149
10:11:56|8.149
10:11:57|8.1403
10:11:58|8.1403
10:11:59|8.1297
10:12:00|8.132
10:12:01|8.1755
10:12:02|8.1861
10:12:04|8.2058
10:12:06|8.2159
10:12:07|8.2137
10:12:08|8.2136
10:12:10|8.1646
10:12:10|8.2044
10:12:11|8.22
10:12:12|8.2264
10:12:13|8.2301
10:12:14|8.2368
10:12:15|8.2469
10:12:16|8.25
10:12:17|8.2455
10:12:18|8.2795
10:12:19|8.2548
10:12:20|8.2301
10:12:21|8.25
10:12:22|8.2174
10:12:23|8.2271
10:12:24|8.2283
10:12:25|8.2283
10:12:26|8.2283
10:12:27|8.2106
10:12:28|8.2264
10:12:29|8.1968
10:12:30|8.1909
10:12:31|8.1894
10:12:32|8.1766
10:12:33|8.1774
10:12:34|8.1774
10:12:35|8.17
10:12:36|8.1571
10:12:37|8.1485
10:12:38|8.1479
10:12:39|8.1541
10:12:40|8.1541
10:12:41|8.1601
10:12:42|8.1705
10:12:43|8.1386
10:12:44|8.1284
10:12:45|8.1284
10:12:46|8.1412
10:12:47|8.1543
10:12:49|8.167
10:12:49|8.1545
10:12:51|8.2168
10:12:51|8.1871
10:12:53|8.2066
10:12:53|8.2095
10:12:55|8.1877
10:12:56|8.1994
10:12:57|8.1999
10:12:58|8.1999
10:12:59|8.1812
10:13:00|8.2144
10:13:01|8.2144
10:13:02|8.2144
10:13:03|8.2033
10:13:05|8.2033
10:13:06|8.2205
10:13:08|8.2317
10:13:08|8.224
10:13:09|8.219
10:13:10|8.219
10:13:11|8.219
10:13:12|8.2152
10:13:15|8.2294
10:13:16|8.232
10:13:17|8.235
10:13:18|8.221
10:13:19|8.221
10:13:21|8.2044
10:13:21|8.2115
10:13:22|8.2091
10:13:23|8.2091
10:13:24|8.2198
10:13:25|8.2182
10:13:26|8.2182
10:13:27|8.2243
10:13:29|8.1969
10:13:30|8.1969
10:13:31|8.1945
10:13:32|8.196
10:13:33|8.2071
10:13:34|8.2301
10:13:34|8.22
10:13:35|8.2304
10:13:38|8.2084
10:13:38|8.21
10:13:40|8.2044
10:13:41|8.1953
10:13:42|8.1953
10:13:43|8.1981
10:13:43|8.1945
10:13:45|8.1815
10:13:46|8.1835
10:13:47|8.1635
10:13:48|8.161
10:13:49|8.1608
10:13:50|8.1573
10:13:51|8.1488
10:13:52|8.1488
10:13:53|8.144
10:13:54|8.15
10:13:55|8.1377
10:13:56|8.1328
10:13:57|8.1408
10:13:58|8.1285
10:14:00|8.17
10:14:00|8.1623
10:14:02|8.1623
10:14:03|8.1357
10:14:03|8.1357
10:14:05|8.1314
10:14:07|8.1379
10:14:08|8.1379
10:14:10|8.1379
10:14:10|8.1259
10:14:11|8.1259
10:14:13|8.1112
10:14:14|8.1055
10:14:15|8.1014
10:14:16|8.1
10:14:17|8.1029
10:14:19|8.1037
10:14:20|8.0911
10:14:21|8.1069
10:14:22|8.1069
10:14:23|8.0946
10:14:24|8.0946
10:14:25|8.1107
10:14:25|8.1069
10:14:26|8.1069
10:14:28|8.1187
10:14:29|8.1187
10:14:30|8.1187
10:14:31|8.1069
10:14:32|8.1038
10:14:33|8.1115
10:14:34|8.1129
10:14:35|8.116
10:14:36|8.1211
10:14:37|8.1293
10:14:38|8.1233
10:14:39|8.1233
10:14:40|8.1421
10:14:41|8.144
10:14:42|8.1384
10:14:43|8.13
10:14:44|8.144
10:14:45|8.1446
10:14:46|8.1446
10:14:47|8.1571
10:14:48|8.1705
10:14:49|8.1628
10:14:50|8.1712
10:14:51|8.1712
10:14:52|8.1712
10:14:53|8.1603
10:14:54|8.1761
10:14:55|8.1877
10:14:56|8.1901
10:14:57|8.1978
10:14:58|8.2
10:14:59|8.1905
10:15:00|8.1759
10:15:01|8.1646
10:15:02|8.1733
10:15:03|8.1852
10:15:04|8.1927
10:15:06|8.1964
10:15:06|8.1964
10:15:08|8.2152
10:15:09|8.2169
10:15:10|8.217
10:15:11|8.2053
10:15:12|8.2035
10:15:13|8.22
10:15:14|8.2163
10:15:15|8.2103
10:15:16|8.1971
10:15:17|8.1921
10:15:18|8.1921
10:15:19|8.1877
10:15:20|8.1815
10:15:21|8.1761
10:15:22|8.1761
10:15:23|8.1815
10:15:24|8.1849
10:15:25|8.1849
10:15:26|8.171
10:15:27|8.1981
10:15:28|8.2057
10:15:29|8.1877
10:15:30|8.1707
10:15:31|8.1707
10:15:32|8.1714
10:15:33|8.1675
10:15:34|8.1606
10:15:35|8.1506
10:15:36|8.1581
10:15:37|8.1581
10:15:38|8.1581
10:15:39|8.1581
10:15:40|8.1633
10:15:41|8.1542
10:15:42|8.1554
10:15:43|8.13
10:15:44|8.13
10:15:45|8.139
10:15:46|8.1381
10:15:47|8.1363
10:15:48|8.1363
10:15:49|8.1363
10:15:50|8.1388
10:15:51|8.1388
10:15:52|8.1388
10:15:53|8.1388
10:15:54|8.1388
10:15:55|8.1388
10:15:56|8.1388
10:15:57|8.12
10:15:58|8.11
10:15:59|8.1041
10:16:00|8.1
10:16:01|8.1051
10:16:02|8.1013
10:16:03|8.1062
10:16:04|8.096
10:16:05|8.1092
10:16:07|8.1027
10:16:08|8.0954
10:16:10|8.0845
10:16:11|8.0845
10:16:12|8.0998
10:16:13|8.0948
10:16:15|8.1067
10:16:16|8.1173
10:16:17|8.123
10:16:18|8.1121
10:16:19|8.1045
10:16:20|8.1045
10:16:21|8.1172
10:16:22|8.1172
10:16:23|8.1218
10:16:24|8.1364
10:16:25|8.1187
10:16:26|8.1154
10:16:27|8.1065
10:16:28|8.1065
10:16:29|8.098
10:16:30|8.098
10:16:32|8.105
10:16:32|8.094
10:16:34|8.094
10:16:35|8.1017
10:16:36|8.0862
10:16:37|8.0921
10:16:37|8.0929
10:16:38|8.0996
10:16:40|8.0854
10:16:41|8.0861
10:16:42|8.0861
10:16:43|8.08
10:16:44|8.0731
10:16:45|8.0732
10:16:46|8.0732
10:16:47|8.0643
10:16:48|8.0643
10:16:49|8.0643
10:16:50|8.0643
10:16:52|8.0747
10:16:52|8.0747
10:16:54|8.0574
10:16:54|8.0574
10:16:55|8.0551
10:16:56|8.0551
10:16:57|8.0551
10:16:58|8.0626
10:16:59|8.0626
10:17:00|8.0565
10:17:01|8.0565
10:17:02|8.0565
10:17:03|8.0489
10:17:04|8.0451
10:17:05|8.0364
10:17:08|8.0364
10:17:09|8.0479
10:17:11|8.05
10:17:11|8.0551
10:17:12|8.057
10:17:13|8.0632
10:17:14|8.0624
10:17:15|8.0644
10:17:17|8.0865
10:17:19|8.0693
10:17:20|8.0715
10:17:21|8.0775
10:17:22|8.0775
10:17:23|8.0775
10:17:24|8.0634
10:17:25|8.0678
10:17:26|8.0745
10:17:27|8.0707
10:17:27|8.0722
10:17:29|8.069
10:17:30|8.069
10:17:31|8.0731
10:17:31|8.0731
10:17:33|8.0881
10:17:33|8.0881
10:17:35|8.0881
10:17:36|8.0824
10:17:37|8.0774
10:17:38|8.0768
10:17:39|8.0684
10:17:41|8.0712
10:17:41|8.0823
10:17:42|8.0823
10:17:43|8.0782
10:17:44|8.0881
10:17:45|8.0881
10:17:46|8.0881
10:17:47|8.09
10:17:48|8.1014
10:17:49|8.11
10:17:50|8.11
10:17:51|8.1027
10:17:52|8.1027
10:17:53|8.1023
10:17:54|8.1023
10:17:55|8.0507
10:17:56|8.0407
10:17:57|8.0415
10:17:58|8.0415
10:17:59|8.0442
10:18:00|8.0442
10:18:01|8.0719
10:18:02|8.076
10:18:03|8.076
10:18:04|8.0756
10:18:05|8.0982
10:18:06|8.0774
10:18:08|8.0716
10:18:10|8.0789
10:18:11|8.0789
10:18:13|8.0915
10:18:13|8.0688
10:18:15|8.074
10:18:16|8.074
10:18:17|8.0698
10:18:18|8.0642
10:18:19|8.0592
10:18:20|8.0551
10:18:21|8.0598
10:18:22|8.0626
10:18:23|8.0626
10:18:24|8.0626
10:18:25|8.0718
10:18:27|8.05
10:18:27|8.05
10:18:28|8.05
10:18:30|8.0597
10:18:31|8.0597
10:18:32|8.0597
10:18:33|8.0713
10:18:33|8.0713
10:18:35|8.0613
10:18:36|8.0613
10:18:37|8.0805
10:18:38|8.0805
10:18:39|8.0805
10:18:39|8.078
10:18:40|8.0597
10:18:42|8.0597
10:18:43|8.0551
10:18:44|8.05
10:18:45|8.0573
10:18:45|8.0573
10:18:46|8.0674
10:18:48|8.0647
10:18:49|8.0616
10:18:49|8.0604
10:18:50|8.0538
10:18:51|8.0464
10:18:53|8.0423
10:18:54|8.0423
10:18:55|8.0374
10:18:56|8.0374
10:18:57|8.0374
10:18:58|8.0374
10:18:59|8.0374
10:19:00|8.0374
10:19:01|8.0407
10:19:02|8.0407
10:19:03|8.0551
10:19:04|8.055
10:19:05|8.055
10:19:06|8.055
10:19:07|8.0448
10:19:08|8.0387
10:19:10|8.0311
10:19:11|8.0299
10:19:13|8.0321
10:19:13|8.0321
10:19:15|8.0321
10:19:16|8.0306
10:19:16|8.0306
10:19:18|8.0306
10:19:19|8.0306
10:19:21|8.0115
10:19:22|8.006
10:19:23|8.013
10:19:24|8.013
10:19:25|8.0103
10:19:26|8.0218
10:19:27|8.0105
10:19:28|8.0105
10:19:29|8.006
10:19:30|8.0069
10:19:31|8.0001
10:19:32|8.
10:19:33|8.0105
10:19:34|8.0105
10:19:35|8.0105
10:19:37|8.0001
10:19:37|8.0001
10:19:39|8.0001
10:19:40|8.
10:19:41|7.9781
10:19:41|7.97
10:19:42|7.9749
10:19:44|7.9699
10:19:44|7.9771
10:19:46|7.9889
10:19:47|7.9904
10:19:48|7.9834
10:19:48|7.9834
10:19:49|7.9771
10:19:51|7.983
10:19:52|7.9907
10:19:53|7.9907
10:19:54|7.9902
10:19:55|7.9856
10:19:56|7.9771
10:19:57|7.983
10:19:58|7.9772
10:19:59|7.9755
10:20:00|7.9755
10:20:01|7.9755
10:20:03|7.9809
10:20:03|7.9809
10:20:05|7.9896
10:20:06|7.9805
10:20:06|7.9805
10:20:07|7.9814
10:20:09|7.9803
10:20:11|7.9803
10:20:11|7.9803
10:20:12|7.9925
10:20:14|7.9982
10:20:15|7.9982
10:20:16|7.9982
10:20:17|7.9947
10:20:18|7.9852
10:20:19|7.9852
10:20:21|7.9853
10:20:21|7.9804
10:20:23|7.99
10:20:24|7.99
10:20:25|7.99
10:20:26|7.9917
10:20:27|8.011
10:20:28|8.011
10:20:29|8.011
10:20:30|8.0122
10:20:31|8.0126
10:20:33|8.0126
10:20:33|8.0126
10:20:34|8.0156
10:20:36|7.9976
10:20:37|7.9976
10:20:38|7.9976
10:20:39|8.0017
10:20:40|7.9956
10:20:41|7.9853
10:20:42|7.9853
10:20:43|7.9853
10:20:44|7.9853
10:20:45|7.9853
10:20:46|8.0007
10:20:47|8.0007
10:20:48|8.0049
10:20:49|8.0061
10:20:50|8.0061
10:20:51|7.9969
10:20:52|7.9969
10:20:53|7.9969
10:20:54|7.9867
10:20:55|7.9886
10:20:56|7.9886
10:20:57|7.9886
10:20:58|7.9886
10:20:59|7.9886
10:21:00|7.9956
10:21:01|7.9894
10:21:02|7.9894
10:21:03|7.9886
10:21:04|7.9886
10:21:05|7.9886
10:21:06|7.9803
10:21:07|7.9797
10:21:08|7.9797
10:21:09|7.9797
10:21:10|7.9797
10:21:11|7.9898
10:21:13|7.9734
10:21:14|7.9732
10:21:15|7.97
10:21:16|7.97
10:21:17|7.977
10:21:19|7.9733
10:21:20|7.9783
10:21:22|7.9814
10:21:22|7.9716
10:21:24|7.9646
10:21:25|7.9787
10:21:26|7.9824
10:21:27|7.9824
10:21:28|7.9685
10:21:29|7.9748
10:21:31|7.9654
10:21:32|7.9654
10:21:33|7.9753
10:21:33|7.978
10:21:35|7.9853
10:21:35|7.9799
10:21:37|7.9801
10:21:38|7.9801
10:21:39|7.9801
10:21:41|7.9839
10:21:41|7.984
10:21:42|7.984
10:21:43|7.984
10:21:45|7.984
10:21:46|7.9896
10:21:47|7.997
10:21:48|8.0048
10:21:48|7.9983
10:21:49|7.9983
10:21:50|7.9983
10:21:51|7.988
10:21:52|7.9879
10:21:54|7.9815
10:21:55|7.9931
10:21:56|7.99
10:21:56|7.99
10:21:57|7.99
10:21:58|8.0059
10:21:59|8.0066
10:22:01|8.0103
10:22:01|8.0103
10:22:02|8.0002
10:22:03|8.0002
10:22:05|8.0002
10:22:06|8.0002
10:22:07|8.0048
10:22:08|8.005
10:22:09|8.005
10:22:09|8.005
10:22:11|8.0002
10:22:13|8.0002
10:22:14|7.997
10:22:16|7.997
10:22:17|7.999
10:22:18|8.0009
10:22:19|8.0009
10:22:20|8.0009
10:22:22|7.9923
10:22:23|7.9923
10:22:24|7.9923
10:22:26|7.9923
10:22:26|7.9923
10:22:28|7.9952
10:22:29|7.9952
10:22:30|7.9952
10:22:30|7.9952
10:22:32|7.9952
10:22:33|7.9839
10:22:34|7.9839
10:22:35|7.9774
10:22:37|7.9734
10:22:37|7.9734
10:22:39|7.9653
10:22:40|7.9693
10:22:41|7.9719
10:22:42|7.9719
10:22:42|7.9642
10:22:43|7.9642
10:22:44|7.9642
10:22:46|7.975
10:22:47|7.9795
10:22:48|7.983
10:22:48|7.9766
10:22:50|7.9766
10:22:50|7.9881
10:22:52|7.9881
10:22:52|7.9761
10:22:54|7.9761
10:22:55|7.9761
10:22:56|7.9761
10:22:56|7.9761
10:22:58|7.96
10:22:58|7.9557
10:23:00|7.9593
10:23:00|7.9671
10:23:02|7.9626
10:23:03|7.9755
10:23:04|7.9775
10:23:05|7.968
10:23:06|7.9553
10:23:07|7.9498
10:23:08|7.9474
10:23:09|7.9458
10:23:10|7.9458
10:23:11|7.9458
10:23:13|7.9357
10:23:13|7.9357
10:23:15|7.9288
10:23:16|7.9288
10:23:17|7.9341
10:23:19|7.9254
10:23:21|7.9193
10:23:21|7.9259
10:23:22|7.9259
10:23:23|7.9259
10:23:25|7.9045
10:23:27|7.9045
10:23:27|7.9045
10:23:28|7.9222
10:23:29|7.9059
10:23:31|7.9247
10:23:32|7.93
10:23:33|7.9271
10:23:34|7.94
10:23:35|7.9489
10:23:36|7.945
10:23:37|7.945
10:23:38|7.945
10:23:39|7.9496
10:23:40|7.9619
10:23:41|7.9619
10:23:42|7.9619
10:23:43|7.9623
10:23:44|7.9683
10:23:45|7.9712
10:23:46|7.973
10:23:48|7.9734
10:23:48|7.9715
10:23:49|7.9715
10:23:50|7.9735
10:23:51|7.9735
10:23:52|7.9735
10:23:53|7.9735
10:23:54|7.966
10:23:55|7.9536
10:23:56|7.9536
10:23:57|7.9536
10:23:58|7.9657
10:24:00|7.9734
10:24:01|7.9734
10:24:02|7.9669
10:24:03|7.9806
10:24:04|7.9764
10:24:05|7.9764
10:24:06|7.9771
10:24:07|7.9771
10:24:07|7.9865
10:24:09|7.9939
10:24:10|7.9816
10:24:11|7.9816
10:24:12|7.9734
10:24:13|7.9722
10:24:15|7.9717
10:24:15|7.974
10:24:16|7.974
10:24:18|7.9732
10:24:19|7.9732
10:24:20|7.9555
10:24:21|7.9609
10:24:22|7.9636
10:24:23|7.9636
10:24:24|7.9648
10:24:25|7.9701
10:24:26|7.9737
10:24:27|7.9737
10:24:28|7.9737
10:24:29|7.9737
10:24:30|7.9737
10:24:30|7.96
10:24:31|7.9527
10:24:33|7.95
10:24:34|7.95
10:24:34|7.9494
10:24:36|7.9494
10:24:37|7.9494
10:24:37|7.9545
10:24:39|7.9545
10:24:40|7.9545
10:24:41|7.9399
10:24:42|7.9399
10:24:42|7.9304
10:24:44|7.9247
10:24:45|7.9173
10:24:46|7.9218
10:24:47|7.9202
10:24:48|7.9185
10:24:49|7.9298
10:24:50|7.9298
10:24:51|7.9177
10:24:52|7.9177
10:24:53|7.9086
10:24:54|7.9086
10:24:55|7.9115
10:24:56|7.9061
10:24:58|7.8936
10:24:59|7.9026
10:24:59|7.9061
10:25:00|7.9072
10:25:01|7.9072
10:25:02|7.9
10:25:04|7.8631
10:25:05|7.8674
10:25:06|7.8675
10:25:07|7.8624
10:25:08|7.8624
10:25:09|7.8535
10:25:10|7.85
10:25:12|7.85
10:25:13|7.8558
10:25:13|7.8675
10:25:16|7.8675
10:25:16|7.8546
10:25:17|7.8546
10:25:19|7.8546
10:25:20|7.8666
10:25:21|7.8716
10:25:22|7.8831
10:25:23|7.8603
10:25:24|7.8603
10:25:25|7.8603
10:25:27|7.8508
10:25:27|7.8542
10:25:28|7.8639
10:25:29|7.8639
10:25:30|7.8603
10:25:31|7.8603
10:25:33|7.8629
10:25:33|7.8575
10:25:34|7.8575
10:25:35|7.844
10:25:37|7.8439
10:25:38|7.8439
10:25:38|7.8439
10:25:40|7.8552
10:25:41|7.8552
10:25:42|7.8501
10:25:43|7.8626
10:25:44|7.8659
10:25:44|7.8659
10:25:46|7.8659
10:25:46|7.879
10:25:47|7.8792
10:25:49|7.8603
10:25:50|7.8515
10:25:51|7.8536
10:25:51|7.8536
10:25:53|7.841
10:25:54|7.8492
10:25:55|7.8384
10:25:55|7.8384
10:25:57|7.8384
10:25:58|7.8384
10:25:58|7.8384
10:26:00|7.8384
10:26:00|7.8503
10:26:01|7.8503
10:26:03|7.8503
10:26:05|7.8635
10:26:05|7.8503
10:26:06|7.8503
10:26:07|7.8503
10:26:08|7.8603
10:26:09|7.8644
10:26:10|7.8686
10:26:11|7.8686
10:26:12|7.8538
10:26:14|7.8538
10:26:16|7.8541
10:26:16|7.8541
10:26:18|7.8443
10:26:20|7.8565
10:26:20|7.8548
10:26:22|7.8532
10:26:24|7.8579
10:26:25|7.8579
10:26:26|7.8622
10:26:27|7.8622
10:26:28|7.8569
10:26:29|7.854
10:26:30|7.854
10:26:31|7.854
10:26:33|7.8532
10:26:34|7.8532
10:26:35|7.8532
10:26:36|7.8532
10:26:37|7.8567
10:26:38|7.8567
10:26:39|7.8567
10:26:40|7.8569
10:26:40|7.8569
10:26:42|7.8569
10:26:43|7.8569
10:26:44|7.8569
10:26:44|7.8569
10:26:45|7.881
10:26:47|7.881
10:26:48|7.8659
10:26:48|7.8659
10:26:50|7.8659
10:26:50|7.8659
10:26:52|7.8776
10:26:52|7.8776
10:26:53|7.8776
10:26:54|7.8801
10:26:56|7.8709
10:26:56|7.8621
10:26:57|7.858
10:26:58|7.856
10:26:59|7.8532
10:27:00|7.8473
10:27:01|7.8443
10:27:02|7.8477
10:27:03|7.8511
10:27:05|7.8579
10:27:06|7.865
10:27:06|7.8583
10:27:07|7.8414
10:27:08|7.84
10:27:10|7.8519
10:27:11|7.8519
10:27:11|7.8519
10:27:13|7.8519
10:27:13|7.8478
10:27:15|7.8507
10:27:17|7.8591
10:27:18|7.8603
10:27:20|7.8578
10:27:21|7.8578
10:27:22|7.8562
10:27:24|7.8562
10:27:25|7.8575
10:27:25|7.8532
10:27:27|7.8532
10:27:28|7.8603
10:27:29|7.8652
10:27:30|7.8652
10:27:31|7.8652
10:27:32|7.8652
10:27:34|7.8739
10:27:35|7.873
10:27:35|7.873
10:27:37|7.8767
10:27:37|7.8859
10:27:39|7.8859
10:27:39|7.8798
10:27:40|7.8759
10:27:42|7.8759
10:27:43|7.865
10:27:43|7.8743
10:27:45|7.8788
10:27:46|7.879
10:27:47|7.89
10:27:48|7.89
10:27:49|7.8766
10:27:50|7.865
10:27:51|7.865
10:27:52|7.865
10:27:53|7.865
10:27:54|7.8574
10:27:55|7.8648
10:27:56|7.8653
10:27:57|7.8653
10:27:58|7.8653
10:27:59|7.8532
10:28:00|7.8532
10:28:01|7.8501
10:28:02|7.863
10:28:03|7.8631
10:28:04|7.8631
10:28:05|7.8666
10:28:06|7.8621
10:28:07|7.8621
10:28:08|7.8599
10:28:09|7.8599
10:28:10|7.8599
10:28:11|7.8609
10:28:12|7.8645
10:28:13|7.8645
10:28:14|7.8645
10:28:15|7.8645
10:28:17|7.868
10:28:18|7.8638
10:28:19|7.8638
10:28:21|7.8638
10:28:22|7.8638
10:28:24|7.8586
10:28:25|7.8586
10:28:26|7.8695
10:28:27|7.8612
10:28:28|7.8783
10:28:29|7.8761
10:28:30|7.8761
10:28:31|7.8779
10:28:33|7.8709
10:28:34|7.8709
10:28:35|7.8709
10:28:35|7.868
10:28:36|7.868
10:28:37|7.868
10:28:39|7.8744
10:28:40|7.8822
10:28:41|7.8773
10:28:42|7.8765
10:28:43|7.8765
10:28:43|7.8765
10:28:45|7.8748
10:28:46|7.8748
10:28:47|7.865
10:28:48|7.8634
10:28:49|7.8603
10:28:50|7.8603
10:28:50|7.8668
10:28:52|7.8668
10:28:53|7.865
10:28:54|7.865
10:28:55|7.865
10:28:55|7.868
10:28:56|7.868
10:28:57|7.868
10:28:58|7.8591
10:28:59|7.8532
10:29:00|7.85
10:29:02|7.8541
10:29:02|7.8572
10:29:03|7.8532
10:29:04|7.8532
10:29:05|7.8594
10:29:06|7.8594
10:29:08|7.8529
10:29:08|7.8467
10:29:10|7.84
10:29:11|7.84
10:29:11|7.84
10:29:13|7.84
10:29:14|7.84
10:29:14|7.8475
10:29:15|7.8529
10:29:17|7.8603
10:29:19|7.8603
10:29:20|7.8603
10:29:21|7.863
10:29:23|7.865
10:29:23|7.865
10:29:24|7.8603
10:29:25|7.86
10:29:27|7.85
10:29:28|7.8
10:29:29|7.7823
10:29:30|7.7821
10:29:31|7.7777
10:29:32|7.7777
10:29:33|7.7777
10:29:34|7.7777
10:29:35|7.7777
10:29:36|7.7777
10:29:37|7.7849
10:29:38|7.793
10:29:39|7.801
10:29:40|7.7892
10:29:41|7.7892
10:29:43|7.7892
10:29:43|7.7892
10:29:44|7.7912
10:29:46|7.793
10:29:47|7.793
10:29:48|7.793
10:29:49|7.8
10:29:49|7.8
10:29:50|7.7974
10:29:51|7.8117
10:29:52|7.8123
10:29:53|7.8173
10:29:55|7.8174
10:29:55|7.8084
10:29:56|7.8017
10:29:57|7.8069
10:29:58|7.801
10:30:00|7.801
10:30:01|7.793
10:30:01|7.793
10:30:03|7.7986
10:30:04|7.8166
10:30:04|7.8157
10:30:05|7.8098
10:30:07|7.8042
10:30:07|7.7942
10:30:09|7.7942
10:30:09|7.7942
10:30:11|7.7942
10:30:12|7.7942
10:30:12|7.7897
10:30:14|7.7897
10:30:14|7.7914
10:30:15|7.7914
10:30:16|7.79
10:30:18|7.8164
10:30:20|7.806
10:30:21|7.8105
10:30:22|7.8105
10:30:23|7.82
10:30:24|7.82
10:30:25|7.82
10:30:26|7.82
10:30:27|7.82
10:30:28|7.82
10:30:29|7.82
10:30:30|7.82
10:30:31|7.82
10:30:32|7.82
10:30:33|7.82
10:30:34|7.8155
10:30:35|7.8087
10:30:36|7.8154
10:30:37|7.8154
10:30:38|7.8192
10:30:39|7.82
10:30:40|7.82
10:30:41|7.82
10:30:42|7.816
10:30:43|7.8075
10:30:44|7.8075
10:30:45|7.8075
10:30:46|7.8084
10:30:47|7.8
10:30:48|7.8
10:30:49|7.8109
10:30:50|7.8109
10:30:51|7.8172
10:30:52|7.8172
10:30:53|7.8172
10:30:54|7.8172
10:30:55|7.8172
10:30:56|7.8172
10:30:57|7.8124
10:30:58|7.8124
10:30:59|7.8098
10:31:00|7.8098
10:31:01|7.8098
10:31:02|7.8098
10:31:03|7.7997
10:31:04|7.8
10:31:05|7.8
10:31:06|7.8
10:31:07|7.8098
10:31:08|7.8123
10:31:09|7.8123
10:31:10|7.8123
10:31:11|7.8123
10:31:12|7.8189
10:31:13|7.8237
10:31:14|7.813
10:31:15|7.813
10:31:16|7.813
10:31:17|7.813
10:31:19|7.813
10:31:20|7.81
10:31:21|7.81
10:31:23|7.8059
10:31:24|7.8059
10:31:24|7.8112
10:31:25|7.8137
10:31:27|7.8178
10:31:28|7.8178
10:31:29|7.8185
10:31:30|7.8137
10:31:31|7.8211
10:31:32|7.8137
10:31:33|7.8137
10:31:34|7.823
10:31:35|7.8237
10:31:36|7.8305
10:31:37|7.8305
10:31:38|7.84
10:31:39|7.84
10:31:40|7.8458
10:31:41|7.8458
10:31:42|7.8479
10:31:43|7.8479
10:31:45|7.8479
10:31:46|7.8479
10:31:46|7.8504
10:31:48|7.8429
10:31:48|7.8458
10:31:50|7.8569
10:31:51|7.8624
10:31:52|7.86
10:31:52|7.86
10:31:54|7.86
10:31:55|7.86
10:31:56|7.8618
10:31:56|7.8618
10:31:57|7.8618
10:31:59|7.8618
10:32:00|7.8618
10:32:00|7.8618
10:32:01|7.8595
10:32:03|7.8595
10:32:03|7.8532
10:32:04|7.8515
10:32:06|7.86
10:32:06|7.8532
10:32:08|7.862
10:32:08|7.862
10:32:09|7.862
10:32:10|7.855
10:32:12|7.8504
10:32:13|7.8548
10:32:13|7.8507
10:32:14|7.8507
10:32:15|7.8504
10:32:16|7.8504
10:32:18|7.8458
10:32:18|7.8475
10:32:20|7.8475
10:32:22|7.8587
10:32:23|7.8587
10:32:24|7.8587
10:32:25|7.8558
10:32:26|7.8548
10:32:27|7.8548
10:32:29|7.8506
10:32:30|7.8506
10:32:31|7.858
10:32:32|7.858
10:32:33|7.858
10:32:34|7.858
10:32:35|7.853
10:32:35|7.8539
10:32:38|7.8539
10:32:38|7.8458
10:32:39|7.8443
10:32:41|7.858
10:32:41|7.858
10:32:42|7.8527
10:32:44|7.8505
10:32:45|7.85
10:32:46|7.85
10:32:47|7.8477
10:32:47|7.84
10:32:49|7.8514
10:32:50|7.8514
10:32:51|7.8514
10:32:52|7.8532
10:32:53|7.8514
10:32:54|7.8579
10:32:55|7.8579
10:32:55|7.8501
10:32:57|7.8491
10:32:58|7.8491
10:32:59|7.8491
10:33:00|7.8491
10:33:01|7.845
10:33:02|7.8354
10:33:03|7.828
10:33:04|7.828
10:33:05|7.828
10:33:06|7.8221
10:33:07|7.8283
10:33:08|7.8337
10:33:09|7.8337
10:33:10|7.8337
10:33:11|7.8286
10:33:12|7.8286
10:33:13|7.8286
10:33:14|7.8286
10:33:15|7.8286
10:33:15|7.8284
10:33:17|7.8362
10:33:18|7.8397
10:33:18|7.8371
10:33:20|7.8348
10:33:22|7.8348
10:33:22|7.8443
10:33:24|7.844
10:33:26|7.8428
10:33:27|7.8516
10:33:28|7.8516
10:33:29|7.8516
10:33:31|7.8489
10:33:31|7.8532
10:33:32|7.8532
10:33:33|7.8582
10:33:34|7.8536
10:33:35|7.8538
10:33:37|7.8538
10:33:39|7.8538
10:33:39|7.8538
10:33:40|7.8538
10:33:41|7.8595
10:33:42|7.8595
10:33:43|7.8595
10:33:44|7.8542
10:33:45|7.8542
10:33:46|7.8542
10:33:47|7.8526
10:33:48|7.8526
10:33:49|7.8526
10:33:50|7.8529
10:33:51|7.8529
10:33:52|7.8496
10:33:53|7.8443
10:33:54|7.8443
10:33:55|7.8443
10:33:56|7.8443
10:33:57|7.8443
10:33:59|7.8443
10:33:59|7.8443
10:34:01|7.8407
10:34:02|7.8407
10:34:03|7.8407
10:34:03|7.8337
10:34:05|7.823
10:34:06|7.823
10:34:06|7.8296
10:34:07|7.8316
10:34:09|7.8316
10:34:10|7.8367
10:34:11|7.8367
10:34:12|7.8306
10:34:13|7.8275
10:34:13|7.8196
10:34:15|7.8196
10:34:16|7.8174
10:34:16|7.8174
10:34:18|7.8174
10:34:19|7.8131
10:34:20|7.8131
10:34:21|7.8131
10:34:23|7.8109
10:34:24|7.808
10:34:25|7.808
10:34:27|7.8034
10:34:27|7.8027
10:34:28|7.8027
10:34:29|7.8027
10:34:30|7.8027
10:34:31|7.8027
10:34:33|7.8027
10:34:35|7.8027
10:34:36|7.8027
10:34:37|7.8027
10:34:38|7.8027
10:34:39|7.8027
10:34:40|7.8032
10:34:41|7.8032
10:34:42|7.8032
10:34:42|7.8178
10:34:44|7.8256
10:34:45|7.8206
10:34:46|7.815
10:34:48|7.815
10:34:49|7.8123
10:34:50|7.8123
10:34:51|7.8123
10:34:52|7.8163
10:34:52|7.8163
10:34:54|7.8137
10:34:55|7.8137
10:34:56|7.8137
10:34:57|7.8136
10:34:57|7.8136
10:34:59|7.8048
10:35:00|7.8048
10:35:00|7.8048
10:35:02|7.8114
10:35:03|7.8114
10:35:03|7.8133
10:35:05|7.8133
10:35:05|7.8152
10:35:06|7.82
10:35:08|7.8243
10:35:09|7.8283
10:35:10|7.8263
10:35:10|7.8261
10:35:13|7.8391
10:35:13|7.8391
10:35:14|7.8391
10:35:16|7.8391
10:35:16|7.8391
10:35:17|7.8391
10:35:18|7.8344
10:35:19|7.8337
10:35:20|7.8337
10:35:21|7.8368
10:35:23|7.8443
10:35:25|7.8443
10:35:26|7.8366
10:35:27|7.8341
10:35:28|7.825
10:35:29|7.825
10:35:30|7.825
10:35:31|7.8314
10:35:32|7.8314
10:35:34|7.844
10:35:34|7.846
10:35:36|7.846
10:35:37|7.8504
10:35:38|7.8504
10:35:39|7.8504
10:35:40|7.8504
10:35:41|7.8504
10:35:42|7.8504
10:35:43|7.8603
10:35:44|7.8592
10:35:45|7.8591
10:35:46|7.8591
10:35:47|7.8544
10:35:48|7.8544
10:35:49|7.8544
10:35:51|7.8544
10:35:51|7.8544
10:35:53|7.8506
10:35:54|7.8506
10:35:54|7.8506
10:35:56|7.8506
10:35:56|7.8506
10:35:58|7.8506
10:35:58|7.8506
10:35:59|7.8474
10:36:00|7.8474
10:36:01|7.8508
10:36:02|7.851
10:36:04|7.851
10:36:05|7.851
10:36:06|7.8557
10:36:07|7.8506
10:36:08|7.8506
10:36:09|7.8506
10:36:10|7.8449
10:36:11|7.8411
10:36:12|7.8411
10:36:13|7.8411
10:36:14|7.846
10:36:15|7.8494
10:36:16|7.8494
10:36:17|7.8494
10:36:18|7.8494
10:36:19|7.8465
10:36:20|7.8465
10:36:21|7.8465
10:36:22|7.8465
10:36:23|7.8465
10:36:25|7.837
10:36:25|7.837
10:36:27|7.8408
10:36:29|7.8365
10:36:30|7.8365
10:36:31|7.8365
10:36:32|7.8388
10:36:33|7.8388
10:36:35|7.8388
10:36:35|7.8344
10:36:37|7.83
10:36:38|7.8233
10:36:38|7.8249
10:36:39|7.8249
10:36:41|7.8249
10:36:41|7.8249
10:36:43|7.8272
10:36:44|7.8272
10:36:45|7.8272
10:36:46|7.8272
10:36:47|7.8272
10:36:48|7.8247
10:36:49|7.8247
10:36:50|7.8247
10:36:51|7.8119
10:36:52|7.8108
10:36:54|7.8137
10:36:54|7.8137
10:36:55|7.8137
10:36:57|7.8137
10:36:58|7.8137
10:36:58|7.806
10:37:00|7.806
10:37:01|7.8119
10:37:01|7.8119
10:37:03|7.8119
10:37:04|7.8119
10:37:05|7.8119
10:37:06|7.8119
10:37:07|7.8119
10:37:08|7.8113
10:37:09|7.8113
10:37:10|7.8113
10:37:11|7.8113
10:37:12|7.8113
10:37:13|7.8178
10:37:14|7.8142
10:37:15|7.8133
10:37:16|7.8133
10:37:17|7.8117
10:37:18|7.8117
10:37:19|7.81
10:37:20|7.81
10:37:21|7.8014
10:37:22|7.8
10:37:23|7.8
10:37:24|7.8
10:37:26|7.7967
10:37:26|7.7967
10:37:28|7.7967
10:37:29|7.7967
10:37:30|7.7967
10:37:32|7.7967
10:37:33|7.7999
10:37:34|7.7999
10:37:35|7.7999
10:37:36|7.7999
10:37:37|7.7999
10:37:38|7.7942
10:37:39|7.7976
10:37:40|7.8055
10:37:41|7.8133
10:37:42|7.8133
10:37:43|7.7988
10:37:44|7.7988
10:37:45|7.7988
10:37:46|7.7988
10:37:47|7.8
10:37:48|7.7901
10:37:49|7.7963
10:37:50|7.8093
10:37:51|7.8033
10:37:52|7.8033
10:37:53|7.8033
10:37:54|7.8095
10:37:55|7.8109
10:37:56|7.8055
10:37:57|7.8028
10:37:58|7.8028
10:37:59|7.8028
10:38:00|7.8028
10:38:01|7.8028
10:38:03|7.8028
10:38:04|7.8099
10:38:04|7.8148
10:38:06|7.8148
10:38:06|7.8148
10:38:07|7.81
10:38:09|7.81
10:38:09|7.81
10:38:11|7.8185
10:38:12|7.8141
10:38:13|7.8197
10:38:14|7.82
10:38:14|7.8281
10:38:15|7.8281
10:38:16|7.83
10:38:17|7.8304
10:38:19|7.8304
10:38:20|7.8305
10:38:20|7.8305
10:38:21|7.8305
10:38:22|7.8305
10:38:23|7.8305
10:38:24|7.8206
10:38:25|7.8207
10:38:27|7.8123
10:38:29|7.8176
10:38:30|7.8176
10:38:30|7.8176
10:38:32|7.8176
10:38:34|7.8176
10:38:35|7.8204
10:38:36|7.8204
10:38:37|7.8283
10:38:39|7.8283
10:38:40|7.8283
10:38:41|7.8283
10:38:42|7.8283
10:38:43|7.8283
10:38:45|7.8327
10:38:46|7.8327
10:38:47|7.8327
10:38:48|7.8503
10:38:48|7.8574
10:38:49|7.8567
10:38:51|7.8575
10:38:51|7.8599
10:38:53|7.863
10:38:54|7.8588
10:38:55|7.81
10:38:55|7.8226
10:38:56|7.8283
10:38:57|7.8283
10:38:59|7.8283
10:39:00|7.8283
10:39:01|7.8318
10:39:01|7.8233
10:39:03|7.8233
10:39:04|7.81
10:39:04|7.81
10:39:05|7.81
10:39:07|7.81
10:39:08|7.81
10:39:08|7.81
10:39:10|7.81
10:39:10|7.8317
10:39:12|7.8317
10:39:12|7.8227
10:39:13|7.8215
10:39:15|7.8215
10:39:16|7.8215
10:39:17|7.8215
10:39:18|7.8312
10:39:19|7.8312
10:39:20|7.8312
10:39:20|7.8312
10:39:21|7.8312
10:39:23|7.8312
10:39:24|7.8312
10:39:25|7.8312
10:39:25|7.8312
10:39:27|7.8483
10:39:29|7.8483
10:39:30|7.8458
10:39:31|7.8414
10:39:32|7.84
10:39:34|7.84
10:39:34|7.84
10:39:36|7.84
10:39:37|7.8426
10:39:38|7.8426
10:39:38|7.8426
10:39:40|7.8426
10:39:40|7.8515
10:39:42|7.8515
10:39:43|7.847
10:39:44|7.847
10:39:45|7.847
10:39:46|7.847
10:39:46|7.847
10:39:48|7.8459
10:39:49|7.851
10:39:49|7.851
10:39:51|7.8456
10:39:51|7.8456
10:39:53|7.848
10:39:53|7.8517
10:39:54|7.8517
10:39:56|7.858
10:39:56|7.858
10:39:58|7.858
10:39:59|7.8603
10:40:00|7.8548
10:40:01|7.8599
10:40:02|7.8571
10:40:03|7.8572
10:40:03|7.854
10:40:05|7.854
10:40:06|7.8546
10:40:07|7.8546
10:40:08|7.8462
10:40:09|7.8462
10:40:09|7.8462
10:40:11|7.8486
10:40:12|7.8461
10:40:12|7.8461
10:40:14|7.8461
10:40:15|7.84
10:40:16|7.84
10:40:17|7.8309
10:40:18|7.8309
10:40:19|7.8309
10:40:20|7.8309
10:40:21|7.8309
10:40:21|7.825
10:40:23|7.825
10:40:24|7.82
10:40:25|7.82
10:40:26|7.82
10:40:27|7.82
10:40:29|7.82
10:40:30|7.82
10:40:32|7.8161
10:40:33|7.8161
10:40:35|7.8123
10:40:36|7.8066
10:40:37|7.8066
10:40:38|7.8096
10:40:39|7.8096
10:40:41|7.8078
10:40:41|7.8022
10:40:42|7.8022
10:40:43|7.8091
10:40:44|7.8112
10:40:45|7.8112
10:40:46|7.8112
10:40:47|7.807
10:40:48|7.807
10:40:50|7.807
10:40:50|7.8
10:40:52|7.8009
10:40:52|7.7994
10:40:54|7.7994
10:40:55|7.7913
10:40:56|7.79
10:40:57|7.7911
10:40:58|7.7911
10:40:59|7.7876
10:41:00|7.7876
10:41:01|7.7864
10:41:02|7.7949
10:41:03|7.7923
10:41:04|7.7923
10:41:05|7.7899
10:41:06|7.786
10:41:07|7.78
10:41:08|7.7718
10:41:09|7.7677
10:41:10|7.7724
10:41:11|7.7724
10:41:12|7.7724
10:41:13|7.7639
10:41:14|7.7658
10:41:15|7.7761
10:41:16|7.7761
10:41:17|7.7595
10:41:18|7.7595
10:41:19|7.7595
10:41:20|7.7595
10:41:21|7.7638
10:41:22|7.7638
10:41:23|7.7728
10:41:24|7.7617
10:41:25|7.7615
10:41:26|7.7615
10:41:27|7.765
10:41:28|7.7699
10:41:30|7.7703
10:41:31|7.7659
10:41:33|7.7768
10:41:34|7.7678
10:41:36|7.7678
10:41:36|7.7678
10:41:38|7.7649
10:41:39|7.7649
10:41:40|7.7649
10:41:41|7.7649
10:41:42|7.7649
10:41:43|7.7649
10:41:45|7.77
10:41:46|7.77
10:41:47|7.77
10:41:48|7.77
10:41:49|7.7837
10:41:49|7.7838
10:41:51|7.7899
10:41:52|7.7899
10:41:53|7.7899
10:41:54|7.7972
10:41:55|7.7972
10:41:55|7.8
10:41:56|7.7939
10:41:58|7.7911
10:41:58|7.7911
10:42:00|7.7911
10:42:01|7.7911
10:42:01|7.7911
10:42:03|7.7878
10:42:03|7.7878
10:42:05|7.7974
10:42:06|7.7905
10:42:07|7.7905
10:42:08|7.7905
10:42:08|7.8017
10:42:10|7.8082
10:42:11|7.8082
10:42:12|7.8082
10:42:12|7.8016
10:42:14|7.8016
10:42:15|7.8016
10:42:16|7.81
10:42:17|7.81
10:42:17|7.81
10:42:19|7.8123
10:42:19|7.8123
10:42:20|7.8123
10:42:21|7.8123
10:42:22|7.82
10:42:23|7.82
10:42:25|7.8284
10:42:25|7.8284
10:42:27|7.836
10:42:28|7.836
10:42:29|7.836
10:42:30|7.836
10:42:31|7.836
10:42:33|7.836
10:42:34|7.8224
10:42:35|7.8224
10:42:37|7.85
10:42:38|7.85
10:42:38|7.8504
10:42:40|7.8504
10:42:41|7.8504
10:42:42|7.8456
10:42:43|7.8448
10:42:44|7.8448
10:42:46|7.8448
10:42:47|7.864
10:42:47|7.864
10:42:49|7.87
10:42:50|7.8763
10:42:51|7.8763
10:42:52|7.8791
10:42:53|7.8791
10:42:54|7.8791
10:42:55|7.8603
10:42:56|7.8588
10:42:57|7.8588
10:42:58|7.8588
10:42:59|7.8613
10:43:00|7.8613
10:43:01|7.8516
10:43:02|7.8413
10:43:03|7.8374
10:43:04|7.8487
10:43:05|7.8487
10:43:06|7.8563
10:43:07|7.8491
10:43:08|7.8491
10:43:09|7.8491
10:43:10|7.836
10:43:11|7.8391
10:43:12|7.8391
10:43:13|7.8283
10:43:14|7.8283
10:43:15|7.8283
10:43:16|7.8409
10:43:17|7.8409
10:43:18|7.8409
10:43:19|7.8473
10:43:20|7.8473
10:43:21|7.8393
10:43:22|7.85
10:43:23|7.8507
10:43:24|7.8507
10:43:25|7.8399
10:43:26|7.8399
10:43:27|7.8399
10:43:28|7.8399
10:43:29|7.8399
10:43:30|7.8432
10:43:32|7.8354
10:43:33|7.839
10:43:34|7.839
10:43:36|7.83
10:43:37|7.826
10:43:38|7.8287
10:43:39|7.8287
10:43:40|7.8287
10:43:42|7.8264
10:43:43|7.8202
10:43:44|7.8175
10:43:45|7.8174
10:43:46|7.8174
10:43:46|7.8092
10:43:48|7.8081
10:43:49|7.8116
10:43:50|7.8116
10:43:50|7.8084
10:43:52|7.8033
10:43:52|7.8043
10:43:53|7.8
10:43:55|7.8026
10:43:56|7.8026
10:43:56|7.8026
10:43:58|7.8038
10:43:59|7.8038
10:44:00|7.8038
10:44:01|7.802
10:44:02|7.8009
10:44:03|7.8009
10:44:04|7.8129
10:44:05|7.8129
10:44:06|7.8129
10:44:07|7.8184
10:44:08|7.8192
10:44:09|7.8192
10:44:10|7.8165
10:44:11|7.8165
10:44:12|7.8278
10:44:13|7.8278
10:44:14|7.8176
10:44:15|7.8111
10:44:16|7.8105
10:44:17|7.8105
10:44:18|7.8105
10:44:19|7.8168
10:44:20|7.8168
10:44:21|7.8168
10:44:22|7.8158
10:44:23|7.8158
10:44:25|7.8158
10:44:26|7.8158
10:44:27|7.8105
10:44:28|7.8105
10:44:29|7.8105
10:44:30|7.8158
10:44:31|7.8158
10:44:32|7.8142
10:44:34|7.8142
10:44:35|7.8142
10:44:36|7.8233
10:44:37|7.8246
10:44:38|7.8228
10:44:40|7.83
10:44:41|7.83
10:44:42|7.83
10:44:44|7.83
10:44:46|7.83
10:44:46|7.8263
10:44:47|7.8303
10:44:48|7.8303
10:44:49|7.8303
10:44:50|7.836
10:44:52|7.84
10:44:53|7.84
10:44:54|7.8419
10:44:55|7.8419
10:44:56|7.8389
10:44:57|7.8389
10:44:58|7.8389
10:45:00|7.8454
10:45:01|7.8453
10:45:01|7.8453
10:45:03|7.8397
10:45:03|7.8428
10:45:05|7.8428
10:45:06|7.8428
10:45:07|7.8348
10:45:08|7.8315
10:45:08|7.8283
10:45:10|7.8283
10:45:10|7.8413
10:45:12|7.8413
10:45:13|7.8454
10:45:13|7.8557
10:45:14|7.8557
10:45:15|7.8495
10:45:16|7.8469
10:45:17|7.8599
10:45:18|7.8675
10:45:20|7.8675
10:45:20|7.8675
10:45:21|7.8615
10:45:22|7.8615
10:45:24|7.8615
10:45:25|7.8615
10:45:26|7.8615
10:45:27|7.8493
10:45:27|7.8493
10:45:28|7.8493
10:45:30|7.8493
10:45:31|7.8493
10:45:32|7.8493
10:45:33|7.8426
10:45:34|7.8385
10:45:36|7.836
10:45:37|7.8283
10:45:38|7.8283
10:45:39|7.8175
10:45:40|7.8248
10:45:42|7.8108
10:45:43|7.808
10:45:43|7.808
10:45:44|7.808
10:45:45|7.8143
10:45:46|7.8143
10:45:47|7.8033
10:45:48|7.7964
10:45:49|7.7957
10:45:51|7.8062
10:45:52|7.7974
10:45:52|7.7974
10:45:53|7.7974
10:45:54|7.8024
10:45:56|7.8045
10:45:56|7.8045
10:45:58|7.8045
10:45:59|7.7946
10:46:00|7.7757
10:46:00|7.783
10:46:02|7.7815
10:46:02|7.7815
10:46:03|7.7815
10:46:05|7.7777
10:46:06|7.7782
10:46:06|7.7738
10:46:07|7.7647
10:46:09|7.7639
10:46:10|7.7531
10:46:10|7.7531
10:46:12|7.7591
10:46:13|7.7591
10:46:14|7.7591
10:46:15|7.7612
10:46:16|7.7612
10:46:17|7.7612
10:46:18|7.7476
10:46:19|7.7527
10:46:20|7.7592
10:46:21|7.7647
10:46:22|7.7628
10:46:23|7.7628
10:46:24|7.7628
10:46:25|7.75
10:46:26|7.75
10:46:27|7.7488
10:46:28|7.7443
10:46:29|7.7332
10:46:30|7.73
10:46:31|7.7351
10:46:32|7.736
10:46:33|7.741
10:46:34|7.7454
10:46:35|7.7418
10:46:36|7.7418
10:46:38|7.7357
10:46:38|7.7357
10:46:40|7.7357
10:46:42|7.7357
10:46:43|7.7297
10:46:44|7.7229
10:46:46|7.7265
10:46:47|7.7265
10:46:47|7.7265
10:46:48|7.7323
10:46:49|7.7355
10:46:51|7.749
10:46:52|7.7453
10:46:52|7.733
10:46:54|7.733
10:46:55|7.733
10:46:55|7.733
10:46:57|7.733
10:46:58|7.7332
10:46:59|7.7385
10:47:00|7.7537
10:47:01|7.7537
10:47:01|7.7537
10:47:03|7.7469
10:47:04|7.7469
10:47:04|7.7522
10:47:06|7.7581
10:47:06|7.7581
10:47:08|7.7542
10:47:08|7.7542
10:47:10|7.7505
10:47:10|7.7485
10:47:12|7.7485
10:47:13|7.7359
10:47:13|7.7431
10:47:15|7.7433
10:47:15|7.7508
10:47:16|7.7523
10:47:18|7.7431
10:47:19|7.7431
10:47:19|7.7402
10:47:20|7.7402
10:47:22|7.7402
10:47:23|7.7514
10:47:24|7.7537
10:47:24|7.7588
10:47:26|7.7639
10:47:26|7.7666
10:47:28|7.7633
10:47:28|7.7633
10:47:30|7.7633
10:47:31|7.7719
10:47:31|7.7719
10:47:33|7.7771
10:47:34|7.7771
10:47:35|7.7771
10:47:37|7.7827
10:47:38|7.79
10:47:39|7.7967
10:47:40|7.7983
10:47:42|7.794
10:47:43|7.794
10:47:44|7.802
10:47:45|7.802
10:47:46|7.8066
10:47:47|7.8066
10:47:48|7.8149
10:47:49|7.8174
10:47:50|7.8245
10:47:50|7.8245
10:47:52|7.8245
10:47:53|7.825
10:47:54|7.8147
10:47:55|7.813
10:47:56|7.8231
10:47:57|7.8231
10:47:57|7.83
10:47:59|7.8304
10:48:00|7.8304
10:48:01|7.837
10:48:02|7.8295
10:48:03|7.8286
10:48:04|7.8224
10:48:04|7.8143
10:48:06|7.8123
10:48:07|7.808
10:48:08|7.8046
10:48:08|7.8046
10:48:10|7.8088
10:48:11|7.8088
10:48:12|7.8088
10:48:13|7.8088
10:48:13|7.8059
10:48:15|7.8
10:48:16|7.8002
10:48:17|7.8002
10:48:18|7.7922
10:48:19|7.7922
10:48:20|7.7922
10:48:21|7.7922
10:48:22|7.7922
10:48:24|7.7895
10:48:24|7.7902
10:48:25|7.7992
10:48:26|7.7992
10:48:27|7.7992
10:48:28|7.7981
10:48:29|7.8018
10:48:30|7.8123
10:48:31|7.8123
10:48:33|7.8068
10:48:33|7.8068
10:48:34|7.8068
10:48:35|7.8156
10:48:37|7.8095
10:48:39|7.8095
10:48:39|7.81
10:48:40|7.8027
10:48:42|7.8
10:48:42|7.8
10:48:44|7.8044
10:48:45|7.79
10:48:47|7.7902
10:48:47|7.7947
10:48:48|7.7947
10:48:49|7.7947
10:48:51|7.7824
10:48:52|7.7824
10:48:53|7.7805
10:48:54|7.7757
10:48:55|7.7757
10:48:56|7.7689
10:48:57|7.7689
10:48:58|7.7831
10:48:59|7.7886
10:49:00|7.7886
10:49:01|7.7804
10:49:02|7.775
10:49:03|7.7807
10:49:04|7.7807
10:49:05|7.7807
10:49:06|7.7807
10:49:07|7.7807
10:49:08|7.7807
10:49:09|7.7765
10:49:10|7.7765
10:49:11|7.7799
10:49:12|7.7799
10:49:13|7.7799
10:49:15|7.7799
10:49:15|7.7799
10:49:17|7.7799
10:49:17|7.7799
10:49:19|7.7853
10:49:20|7.7807
10:49:21|7.78
10:49:22|7.78
10:49:23|7.78
10:49:24|7.7726
10:49:25|7.7691
10:49:26|7.7691
10:49:27|7.7777
10:49:28|7.7777
10:49:29|7.7799
10:49:30|7.7799
10:49:31|7.7799
10:49:32|7.7799
10:49:33|7.7754
10:49:34|7.7754
10:49:35|7.7754
10:49:36|7.761
10:49:38|7.761
10:49:40|7.7706
10:49:42|7.7737
10:49:43|7.7737
10:49:45|7.7676
10:49:45|7.7676
10:49:47|7.7715
10:49:49|7.7635
10:49:49|7.7645
10:49:50|7.7645
10:49:51|7.7645
10:49:52|7.7593
10:49:53|7.7593
10:49:54|7.7614
10:49:55|7.763
10:49:56|7.763
10:49:57|7.7638
10:49:58|7.7706
10:50:00|7.7706
10:50:01|7.7556
10:50:02|7.7548
10:50:02|7.7548
10:50:05|7.7548
10:50:05|7.7623
10:50:06|7.7623
10:50:07|7.7706
10:50:08|7.7706
10:50:09|7.7736
10:50:10|7.7608
10:50:11|7.7686
10:50:12|7.7686
10:50:14|7.7686
10:50:15|7.7686
10:50:16|7.7647
10:50:17|7.7669
10:50:18|7.7669
10:50:19|7.75
10:50:20|7.75
10:50:21|7.7593
10:50:22|7.7593
10:50:22|7.7593
10:50:24|7.7593
10:50:25|7.7593
10:50:26|7.7593
10:50:27|7.752
10:50:28|7.752
10:50:29|7.752
10:50:30|7.752
10:50:31|7.752
10:50:32|7.752
10:50:33|7.752
10:50:34|7.7608
10:50:34|7.7647
10:50:36|7.7647
10:50:37|7.7585
10:50:39|7.7625
10:50:40|7.7664
10:50:41|7.7714
10:50:43|7.7714
10:50:44|7.7839
10:50:46|7.775
10:50:46|7.775
10:50:47|7.775
10:50:49|7.7711
10:50:51|7.7647
10:50:51|7.7647
10:50:52|7.7647
10:50:53|7.7647
10:50:54|7.7682
10:50:55|7.7682
10:50:56|7.7682
10:50:57|7.7613
10:50:58|7.757
10:50:59|7.751
10:51:00|7.7488
10:51:01|7.7488
10:51:02|7.7568
10:51:03|7.7646
10:51:04|7.7656
10:51:05|7.7722
10:51:06|7.7738
10:51:07|7.7696
10:51:08|7.7696
10:51:09|7.7696
10:51:10|7.7735
10:51:11|7.7772
10:51:12|7.7822
10:51:13|7.7822
10:51:14|7.7822
10:51:15|7.7777
10:51:16|7.7777
10:51:17|7.7777
10:51:18|7.7777
10:51:19|7.7777
10:51:20|7.7848
10:51:21|7.7839
10:51:23|7.7835
10:51:23|7.788
10:51:25|7.7964
10:51:26|7.8
10:51:26|7.7965
10:51:29|7.7965
10:51:30|7.7965
10:51:31|7.8009
10:51:32|7.8009
10:51:33|7.8009
10:51:34|7.8009
10:51:34|7.7893
10:51:36|7.7893
10:51:37|7.7778
10:51:37|7.7778
10:51:40|7.7778
10:51:41|7.7873
10:51:43|7.7873
10:51:43|7.7873
10:51:44|7.7873
10:51:46|7.7706
10:51:48|7.7639
10:51:49|7.7639
10:51:50|7.7646
10:51:50|7.765
10:51:52|7.765
10:51:53|7.765
10:51:54|7.765
10:51:55|7.7588
10:51:56|7.7563
10:51:57|7.7488
10:51:58|7.7441
10:51:59|7.74
10:51:59|7.74
10:52:01|7.7441
10:52:02|7.748
10:52:03|7.7548
10:52:04|7.7585
10:52:05|7.7534
10:52:05|7.7484
10:52:07|7.7484
10:52:07|7.7484
10:52:09|7.7371
10:52:10|7.7446
10:52:11|7.7483
10:52:12|7.7494
10:52:13|7.7421
10:52:13|7.7371
10:52:14|7.7435
10:52:16|7.7435
10:52:16|7.7435
10:52:17|7.7435
10:52:18|7.73
10:52:19|7.7304
10:52:21|7.7304
10:52:22|7.7235
10:52:22|7.7332
10:52:24|7.7281
10:52:24|7.7281
10:52:25|7.7281
10:52:26|7.7281
10:52:27|7.7294
10:52:29|7.7281
10:52:30|7.7281
10:52:30|7.7277
10:52:32|7.7277
10:52:32|7.7335
10:52:33|7.7335
10:52:35|7.731
10:52:36|7.7245
10:52:37|7.7302
10:52:39|7.7302
10:52:40|7.72
10:52:42|7.7242
10:52:42|7.7256
10:52:44|7.7243
10:52:45|7.7276
10:52:46|7.7276
10:52:47|7.7369
10:52:48|7.7445
10:52:49|7.7417
10:52:50|7.7256
10:52:51|7.7256
10:52:52|7.7256
10:52:53|7.7249
10:52:54|7.7277
10:52:55|7.72
10:52:56|7.72
10:52:57|7.72
10:52:58|7.72
10:53:00|7.7078
10:53:01|7.7078
10:53:01|7.7017
10:53:03|7.7017
10:53:03|7.7017
10:53:04|7.7017
10:53:06|7.7175
10:53:06|7.723
10:53:07|7.7234
10:53:09|7.7205
10:53:09|7.7205
10:53:10|7.7147
10:53:12|7.7147
10:53:12|7.7231
10:53:13|7.7293
10:53:15|7.7311
10:53:16|7.7416
10:53:17|7.7416
10:53:17|7.7377
10:53:18|7.7377
10:53:19|7.7377
10:53:21|7.7359
10:53:21|7.7381
10:53:22|7.7381
10:53:24|7.7488
10:53:24|7.75
10:53:26|7.75
10:53:26|7.75
10:53:27|7.75
10:53:29|7.7366
10:53:30|7.7366
10:53:30|7.7366
10:53:32|7.7366
10:53:32|7.7366
10:53:34|7.7366
10:53:35|7.7365
10:53:36|7.7365
10:53:36|7.7377
10:53:37|7.7377
10:53:39|7.7377
10:53:40|7.7377
10:53:42|7.7377
10:53:43|7.7377
10:53:44|7.7377
10:53:45|7.7377
10:53:46|7.7377
10:53:47|7.7377
10:53:48|7.7377
10:53:49|7.7377
10:53:51|7.7301
10:53:52|7.7276
10:53:52|7.7249
10:53:54|7.72
10:53:54|7.7173
10:53:56|7.7173
10:53:57|7.7293
10:53:57|7.7159
10:53:59|7.7159
10:54:00|7.7159
10:54:00|7.7177
10:54:02|7.7177
10:54:03|7.7177
10:54:03|7.7
10:54:05|7.7028
10:54:06|7.7071
10:54:07|7.7071
10:54:08|7.7071
10:54:09|7.7071
10:54:10|7.7159
10:54:11|7.7159
10:54:12|7.7177
10:54:14|7.7177
10:54:15|7.7177
10:54:15|7.7336
10:54:17|7.7336
10:54:17|7.725
10:54:18|7.725
10:54:20|7.7173
10:54:21|7.7221
10:54:22|7.725
10:54:23|7.725
10:54:24|7.7234
10:54:25|7.7124
10:54:26|7.7124
10:54:27|7.7124
10:54:28|7.7272
10:54:29|7.7263
10:54:31|7.7413
10:54:31|7.7456
10:54:32|7.7456
10:54:33|7.7499
10:54:34|7.7499
10:54:35|7.7499
10:54:36|7.7568
10:54:37|7.7639
10:54:38|7.7685
10:54:39|7.7708
10:54:41|7.7578
10:54:43|7.7578
10:54:43|7.7664
10:54:45|7.7736
10:54:47|7.782
10:54:47|7.79
10:54:49|7.7912
10:54:50|7.7903
10:54:51|7.7903
10:54:52|7.7865
10:54:52|7.7998
10:54:54|7.7998
10:54:56|7.7824
10:54:56|7.794
10:54:57|7.794
10:54:58|7.8
10:54:59|7.7933
10:55:00|7.7933
10:55:02|7.7973
10:55:03|7.7916
10:55:04|7.7916
10:55:04|7.7926
10:55:06|7.7985
10:55:06|7.7827
10:55:08|7.7797
10:55:09|7.7797
10:55:09|7.7797
10:55:10|7.7797
10:55:13|7.7797
10:55:13|7.7647
10:55:14|7.7639
10:55:16|7.7639
10:55:17|7.7639
10:55:18|7.7639
10:55:19|7.7727
10:55:19|7.7727
10:55:21|7.7727
10:55:21|7.7768
10:55:22|7.7768
10:55:23|7.7805
10:55:24|7.7805
10:55:25|7.7809
10:55:26|7.7827
10:55:28|7.7827
10:55:28|7.7764
10:55:30|7.7764
10:55:30|7.7764
10:55:32|7.7683
10:55:33|7.7707
10:55:33|7.7534
10:55:34|7.7637
10:55:36|7.7637
10:55:37|7.7637
10:55:38|7.7598
10:55:39|7.7469
10:55:40|7.7469
10:55:42|7.7576
10:55:43|7.7576
10:55:44|7.7576
10:55:45|7.7576
10:55:47|7.7462
10:55:47|7.7462
10:55:49|7.7451
10:55:50|7.749
10:55:51|7.749
10:55:52|7.7518
10:55:52|7.745
10:55:54|7.7406
10:55:55|7.747
10:55:56|7.7379
10:55:58|7.7379
10:55:58|7.743
10:56:00|7.7371
10:56:01|7.7371
10:56:02|7.7371
10:56:03|7.7461
10:56:04|7.7461
10:56:05|7.7461
10:56:06|7.7503
10:56:07|7.7503
10:56:08|7.7503
10:56:09|7.7433
10:56:10|7.7505
10:56:11|7.7568
10:56:12|7.7568
10:56:13|7.7617
10:56:14|7.7678
10:56:15|7.7678
10:56:16|7.7678
10:56:17|7.7762
10:56:18|7.7762
10:56:19|7.7762
10:56:20|7.7762
10:56:22|7.7713
10:56:22|7.7713
10:56:23|7.7713
10:56:25|7.7797
10:56:26|7.7802
10:56:27|7.7805
10:56:28|7.7805
10:56:29|7.7805
10:56:30|7.7674
10:56:31|7.762
10:56:32|7.7629
10:56:33|7.7654
10:56:34|7.7569
10:56:35|7.7569
10:56:36|7.7695
10:56:37|7.7706
10:56:38|7.7598
10:56:39|7.7488
10:56:41|7.7576
10:56:42|7.7579
10:56:44|7.7499
10:56:45|7.7499
10:56:47|7.7401
10:56:48|7.7313
10:56:49|7.7313
10:56:50|7.73
10:56:51|7.724
10:56:52|7.724
10:56:54|7.724
10:56:54|7.724
10:56:56|7.7201
10:56:57|7.7173
10:56:58|7.7155
10:56:59|7.7155
10:57:00|7.7144
10:57:01|7.7144
10:57:02|7.7094
10:57:03|7.7094
10:57:04|7.7094
10:57:05|7.6987
10:57:06|7.696
10:57:07|7.68
10:57:08|7.68
10:57:09|7.6956
10:57:10|7.6784
10:57:11|7.68
10:57:12|7.6829
10:57:14|7.6829
10:57:14|7.6784
10:57:15|7.6757
10:57:16|7.6708
10:57:18|7.6545
10:57:18|7.6398
10:57:20|7.6375
10:57:20|7.6375
10:57:21|7.6485
10:57:22|7.6571
10:57:24|7.6571
10:57:25|7.6571
10:57:25|7.6612
10:57:27|7.6702
10:57:27|7.6702
10:57:30|7.6702
10:57:30|7.6702
10:57:31|7.6537
10:57:32|7.6538
10:57:33|7.6538
10:57:35|7.666
10:57:35|7.666
10:57:36|7.6702
10:57:37|7.6702
10:57:38|7.6702
10:57:39|7.6829
10:57:40|7.6829
10:57:42|7.6775
10:57:43|7.6872
10:57:45|7.6937
10:57:46|7.6937
10:57:47|7.6821
10:57:49|7.6917
10:57:50|7.6973
10:57:51|7.7015
10:57:52|7.7015
10:57:53|7.688
10:57:54|7.688
10:57:55|7.688
10:57:57|7.7
10:57:58|7.7173
10:57:58|7.7219
10:57:59|7.7219
10:58:01|7.7116
10:58:02|7.7116
10:58:03|7.7027
10:58:04|7.7133
10:58:05|7.7042
10:58:06|7.72
10:58:07|7.72
10:58:08|7.7306
10:58:09|7.7306
10:58:10|7.7306
10:58:11|7.7306
10:58:12|7.7149
10:58:13|7.7144
10:58:14|7.7091
10:58:15|7.7147
10:58:16|7.7147
10:58:17|7.7108
10:58:18|7.7108
10:58:19|7.7158
10:58:20|7.7214
10:58:21|7.7214
10:58:22|7.7158
10:58:23|7.7158
10:58:24|7.7019
10:58:25|7.7023
10:58:26|7.7023
10:58:27|7.7072
10:58:28|7.7076
10:58:30|7.7076
10:58:30|7.7076
10:58:31|7.6998
10:58:32|7.6953
10:58:33|7.6953
10:58:35|7.6953
10:58:36|7.6858
10:58:37|7.6858
10:58:38|7.6808
10:58:38|7.6808
10:58:40|7.6784
10:58:41|7.6757
10:58:41|7.6757
10:58:43|7.6757
10:58:45|7.6834
10:58:46|7.6834
10:58:47|7.6702
10:58:48|7.6702
10:58:49|7.6797
10:58:50|7.6766
10:58:51|7.664
10:58:52|7.664
10:58:53|7.6754
10:58:54|7.6758
10:58:56|7.6757
10:58:57|7.6757
10:58:58|7.6656
10:58:59|7.6656
10:59:00|7.6656
10:59:01|7.6748
10:59:02|7.6748
10:59:03|7.6766
10:59:04|7.6766
10:59:05|7.6766
10:59:06|7.6841
10:59:07|7.6841
10:59:08|7.6841
10:59:09|7.6841
10:59:10|7.6748
10:59:11|7.6748
10:59:12|7.6748
10:59:13|7.6749
10:59:14|7.6605
10:59:16|7.6548
10:59:17|7.6548
10:59:18|7.6645
10:59:18|7.6645
10:59:20|7.6526
10:59:21|7.6648
10:59:21|7.6648
10:59:22|7.6522
10:59:24|7.6575
10:59:25|7.6603
10:59:26|7.6603
10:59:26|7.6603
10:59:27|7.6475
10:59:30|7.6475
10:59:30|7.6438
10:59:32|7.6438
10:59:32|7.6389
10:59:34|7.6458
10:59:35|7.6431
10:59:36|7.6475
10:59:37|7.6475
10:59:38|7.6475
10:59:38|7.6475
10:59:40|7.6467
10:59:41|7.6467
10:59:42|7.6477
10:59:42|7.6477
10:59:45|7.6483
10:59:46|7.6526
10:59:48|7.6584
10:59:49|7.6573
10:59:51|7.6573
10:59:51|7.6573
10:59:52|7.6573
10:59:53|7.654
10:59:55|7.6517
10:59:56|7.6474
10:59:57|7.6474
10:59:58|7.6474
11:00:00|7.6459
11:00:00|7.6459
11:00:01|7.6375
11:00:02|7.6375
11:00:04|7.6461
11:00:05|7.6335
11:00:06|7.6335
11:00:07|7.6335
11:00:08|7.6335
11:00:09|7.6335
11:00:10|7.6335
11:00:11|7.6467
11:00:12|7.6501
11:00:13|7.6457
11:00:14|7.66
11:00:14|7.66
11:00:16|7.6467
11:00:17|7.6467
11:00:17|7.6389
11:00:19|7.6389
11:00:20|7.6389
11:00:22|7.6467
11:00:22|7.6467
11:00:23|7.6585
11:00:24|7.6585
11:00:25|7.6585
11:00:26|7.6315
11:00:27|7.6316
11:00:28|7.6316
11:00:29|7.6316
11:00:30|7.6316
11:00:31|7.6316
11:00:32|7.626
11:00:33|7.6224
11:00:34|7.6224
11:00:36|7.6317
11:00:36|7.6317
11:00:37|7.62
11:00:38|7.62
11:00:39|7.6349
11:00:41|7.6349
11:00:41|7.6349
11:00:42|7.6349
11:00:43|7.6349
11:00:44|7.6231
11:00:46|7.6164
11:00:48|7.6212
11:00:49|7.6142
11:00:50|7.6142
11:00:50|7.6065
11:00:52|7.6065
11:00:53|7.61
11:00:54|7.6053
11:00:55|7.6042
11:00:56|7.6042
11:00:57|7.6042
11:00:58|7.6109
11:00:59|7.6164
11:01:00|7.6167
11:01:01|7.5996
11:01:02|7.5974
11:01:03|7.603
11:01:04|7.6054
11:01:05|7.6054
11:01:06|7.6054
11:01:07|7.6054
11:01:09|7.6054
11:01:10|7.6054
11:01:11|7.6054
11:01:12|7.6054
11:01:14|7.6054
11:01:14|7.6054
11:01:15|7.6054
11:01:16|7.5923
11:01:17|7.5923
11:01:19|7.5923
11:01:19|7.5886
11:01:20|7.5886
11:01:21|7.5886
11:01:22|7.5762
11:01:23|7.5921
11:01:25|7.5925
11:01:25|7.5834
11:01:26|7.5879
11:01:27|7.584
11:01:28|7.5762
11:01:29|7.5762
11:01:30|7.5762
11:01:31|7.5762
11:01:32|7.5762
11:01:33|7.58
11:01:34|7.57
11:01:35|7.57
11:01:36|7.57
11:01:37|7.57
11:01:38|7.5723
11:01:39|7.5651
11:01:40|7.572
11:01:41|7.572
11:01:42|7.5617
11:01:43|7.56
11:01:44|7.56
11:01:46|7.556
11:01:47|7.5501
11:01:49|7.5579
11:01:49|7.5579
11:01:51|7.5579
11:01:52|7.551
11:01:53|7.551
11:01:54|7.555
11:01:56|7.5401
11:01:58|7.5401
11:01:59|7.5401
11:02:00|7.5614
11:02:01|7.5632
11:02:02|7.5689
11:02:03|7.557
11:02:04|7.553
11:02:05|7.553
11:02:06|7.553
11:02:07|7.563
11:02:08|7.5649
11:02:09|7.5649
11:02:10|7.5649
11:02:11|7.5649
11:02:12|7.5649
11:02:13|7.5649
11:02:14|7.5649
11:02:15|7.5663
11:02:16|7.5575
11:02:17|7.5678
11:02:18|7.5678
11:02:19|7.5678
11:02:19|7.5678
11:02:20|7.546
11:02:22|7.546
11:02:23|7.546
11:02:24|7.546
11:02:25|7.546
11:02:26|7.5614
11:02:26|7.5614
11:02:28|7.5614
11:02:29|7.5614
11:02:30|7.5614
11:02:31|7.5614
11:02:31|7.546
11:02:32|7.546
11:02:34|7.554
11:02:35|7.554
11:02:37|7.5446
11:02:37|7.5446
11:02:38|7.5532
11:02:39|7.5532
11:02:40|7.5532
11:02:41|7.5532
11:02:42|7.5419
11:02:43|7.5372
11:02:44|7.5436
11:02:45|7.5374
11:02:46|7.5374
11:02:48|7.53
11:02:49|7.5396
11:02:51|7.546
11:02:51|7.5485
11:02:52|7.5485
11:02:53|7.5485
11:02:54|7.5496
11:02:55|7.5543
11:02:56|7.5543
11:02:58|7.5433
11:02:59|7.5365
11:03:00|7.5493
11:03:01|7.5493
11:03:02|7.5493
11:03:02|7.55
11:03:04|7.55
11:03:05|7.55
11:03:06|7.5404
11:03:07|7.5404
11:03:08|7.5506
11:03:09|7.5506
11:03:10|7.5556
11:03:11|7.55
11:03:11|7.5455
11:03:13|7.5459
11:03:13|7.5316
11:03:15|7.5442
11:03:16|7.5284
11:03:17|7.5302
11:03:18|7.5242
11:03:19|7.5242
11:03:20|7.5314
11:03:21|7.5314
11:03:21|7.5258
11:03:23|7.5258
11:03:24|7.5258
11:03:25|7.5258
11:03:26|7.5257
11:03:27|7.5257
11:03:28|7.5217
11:03:29|7.5217
11:03:29|7.5217
11:03:30|7.5217
11:03:32|7.5217
11:03:33|7.5217
11:03:34|7.535
11:03:35|7.535
11:03:36|7.535
11:03:37|7.5228
11:03:39|7.5014
11:03:39|7.5164
11:03:40|7.5164
11:03:41|7.5164
11:03:42|7.5164
11:03:43|7.5084
11:03:44|7.5074
11:03:45|7.4982
11:03:46|7.4982
11:03:47|7.4975
11:03:49|7.5074
11:03:50|7.5186
11:03:51|7.5186
11:03:53|7.5051
11:03:54|7.5086
11:03:55|7.5086
11:03:56|7.5086
11:03:57|7.5105
11:03:59|7.5086
11:03:59|7.5175
11:04:00|7.5175
11:04:02|7.5056
11:04:03|7.5056
11:04:04|7.5144
11:04:04|7.5144
11:04:07|7.5144
11:04:07|7.5144
11:04:08|7.5144
11:04:09|7.5144
11:04:10|7.5099
11:04:12|7.516
11:04:13|7.52
11:04:14|7.5144
11:04:15|7.5308
11:04:16|7.5205
11:04:17|7.5199
11:04:18|7.5199
11:04:19|7.5199
11:04:20|7.5199
11:04:21|7.522
11:04:22|7.522
11:04:23|7.522
11:04:24|7.522
11:04:25|7.522
11:04:26|7.522
11:04:26|7.522
11:04:27|7.5303
11:04:28|7.5303
11:04:30|7.5303
11:04:31|7.5259
11:04:31|7.5259
11:04:33|7.5259
11:04:34|7.5259
11:04:34|7.5259
11:04:35|7.533
11:04:37|7.533
11:04:37|7.533
11:04:38|7.5281
11:04:40|7.5281
11:04:41|7.5281
11:04:41|7.5281
11:04:43|7.5281
11:04:43|7.5281
11:04:44|7.5259
11:04:46|7.5259
11:04:47|7.5135
11:04:48|7.5135
11:04:49|7.5135
11:04:49|7.5135
11:04:51|7.5135
11:04:52|7.5135
11:04:54|7.5135
11:04:55|7.5135
11:04:56|7.5135
11:04:58|7.5135
11:04:58|7.5135
11:05:00|7.5038
11:05:01|7.5038
11:05:02|7.4975
11:05:02|7.5018
11:05:04|7.49
11:05:04|7.4961
11:05:06|7.4973
11:05:07|7.5041
11:05:09|7.5041
11:05:09|7.4962
11:05:10|7.4928
11:05:11|7.4928
11:05:12|7.4928
11:05:13|7.4845
11:05:14|7.4913
11:05:15|7.4979
11:05:16|7.4979
11:05:17|7.4983
11:05:18|7.4983
11:05:19|7.4989
11:05:20|7.5051
11:05:21|7.5051
11:05:22|7.5017
11:05:23|7.507
11:05:24|7.507
11:05:25|7.5115
11:05:26|7.5129
11:05:27|7.5129
11:05:28|7.5129
11:05:29|7.501
11:05:30|7.501
11:05:31|7.4881
11:05:32|7.4881
11:05:33|7.4885
11:05:34|7.4885
11:05:35|7.4885
11:05:36|7.4885
11:05:37|7.4852
11:05:38|7.4852
11:05:39|7.4743
11:05:40|7.4712
11:05:41|7.4712
11:05:42|7.4712
11:05:43|7.4712
11:05:44|7.4712
11:05:45|7.4712
11:05:46|7.4712
11:05:47|7.465
11:05:49|7.4642
11:05:50|7.4659
11:05:52|7.46
11:05:53|7.46
11:05:54|7.4646
11:05:56|7.455
11:05:57|7.4447
11:05:59|7.4446
11:05:59|7.4436
11:06:01|7.4475
11:06:02|7.4475
11:06:03|7.4475
11:06:05|7.4517
11:06:05|7.4579
11:06:07|7.4579
11:06:08|7.4496
11:06:08|7.4543
11:06:10|7.4543
11:06:11|7.4568
11:06:11|7.4568
11:06:13|7.4492
11:06:13|7.4492
11:06:15|7.4492
11:06:16|7.46
11:06:17|7.46
11:06:17|7.4596
11:06:18|7.4596
11:06:19|7.4625
11:06:20|7.4625
11:06:21|7.4625
11:06:22|7.4625
11:06:23|7.4625
11:06:25|7.467
11:06:25|7.467
11:06:27|7.4588
11:06:27|7.4625
11:06:28|7.4562
11:06:30|7.4562
11:06:31|7.4562
11:06:31|7.4588
11:06:32|7.4522
11:06:34|7.4522
11:06:34|7.4522
11:06:35|7.4522
11:06:36|7.4522
11:06:38|7.4522
11:06:38|7.4617
11:06:39|7.4628
11:06:41|7.4645
11:06:41|7.4566
11:06:42|7.4715
11:06:43|7.4683
11:06:44|7.4762
11:06:45|7.47
11:06:46|7.47
11:06:47|7.4675
11:06:48|7.4675
11:06:49|7.4675
11:06:51|7.4675
11:06:53|7.4718
11:06:54|7.4697
11:06:56|7.4587
11:06:56|7.4587
11:06:58|7.4587
11:06:58|7.4587
11:07:00|7.4444
11:07:01|7.4444
11:07:02|7.4444
11:07:03|7.4444
11:07:04|7.4364
11:07:05|7.4346
11:07:06|7.4346
11:07:08|7.43
11:07:09|7.4386
11:07:10|7.4316
11:07:10|7.4316
11:07:12|7.4316
11:07:13|7.4299
11:07:14|7.4299
11:07:14|7.4385
11:07:16|7.4402
11:07:16|7.4427
11:07:17|7.4386
11:07:19|7.4373
11:07:20|7.4373
11:07:21|7.4416
11:07:21|7.4474
11:07:22|7.4567
11:07:23|7.4567
11:07:24|7.4567
11:07:26|7.4567
11:07:27|7.4476
11:07:27|7.4476
11:07:29|7.4476
11:07:30|7.4641
11:07:30|7.4648
11:07:32|7.4648
11:07:32|7.4648
11:07:33|7.4648
11:07:35|7.4648
11:07:35|7.4648
11:07:36|7.472
11:07:37|7.472
11:07:38|7.472
11:07:39|7.472
11:07:41|7.484
11:07:41|7.484
11:07:42|7.484
11:07:44|7.487
11:07:44|7.4892
11:07:45|7.5036
11:07:46|7.5067
11:07:47|7.51
11:07:48|7.5153
11:07:49|7.5227
11:07:50|7.5227
11:07:52|7.5112
11:07:53|7.5112
11:07:55|7.5112
11:07:56|7.5112
11:07:57|7.5126
11:07:58|7.504
11:07:59|7.504
11:08:00|7.504
11:08:01|7.4967
11:08:02|7.4967
11:08:03|7.5055
11:08:04|7.5093
11:08:05|7.5153
11:08:06|7.5153
11:08:07|7.506
11:08:08|7.506
11:08:09|7.506
11:08:10|7.5
11:08:11|7.5
11:08:12|7.5069
11:08:13|7.5063
11:08:14|7.5067
11:08:15|7.5067
11:08:16|7.5134
11:08:17|7.5095
11:08:19|7.5258
11:08:20|7.5258
11:08:21|7.5293
11:08:22|7.5308
11:08:23|7.5308
11:08:24|7.5313
11:08:25|7.5313
11:08:26|7.5397
11:08:27|7.5397
11:08:28|7.5384
11:08:29|7.5315
11:08:30|7.5315
11:08:31|7.5315
11:08:32|7.525
11:08:33|7.5207
11:08:34|7.5153
11:08:35|7.5195
11:08:36|7.5195
11:08:37|7.5195
11:08:38|7.5331
11:08:39|7.5349
11:08:40|7.5245
11:08:41|7.5357
11:08:42|7.5357
11:08:43|7.5347
11:08:44|7.5254
11:08:45|7.5254
11:08:46|7.5254
11:08:47|7.5228
11:08:48|7.5228
11:08:49|7.5228
11:08:50|7.5228
11:08:51|7.5166
11:08:52|7.5222
11:08:53|7.5222
11:08:55|7.5053
11:08:56|7.5053
11:08:57|7.5053
11:08:58|7.5053
11:08:59|7.5053
11:09:00|7.5053
11:09:01|7.5053
11:09:02|7.5053
11:09:03|7.5053
11:09:04|7.5228
11:09:05|7.5228
11:09:07|7.5343
11:09:08|7.5343
11:09:08|7.5278
11:09:10|7.5278
11:09:11|7.5278
11:09:12|7.5278
11:09:13|7.5209
11:09:14|7.52
11:09:15|7.5233
11:09:16|7.5233
11:09:17|7.52
11:09:18|7.52
11:09:19|7.52
11:09:20|7.5294
11:09:21|7.5294
11:09:22|7.5294
11:09:23|7.5294
11:09:24|7.5294
11:09:25|7.5294
11:09:26|7.5294
11:09:27|7.5294
11:09:28|7.5294
11:09:29|7.5294
11:09:30|7.5294
11:09:31|7.5352
11:09:32|7.5352
11:09:33|7.5352
11:09:34|7.5352
11:09:35|7.5352
11:09:36|7.5352
11:09:37|7.5236
11:09:38|7.5236
11:09:39|7.5236
11:09:40|7.5236
11:09:41|7.5236
11:09:42|7.5236
11:09:43|7.5236
11:09:44|7.5236
11:09:45|7.5416
11:09:46|7.5416
11:09:47|7.5416
11:09:48|7.5416
11:09:49|7.5416
11:09:50|7.5416
11:09:51|7.5416
11:09:52|7.5416
11:09:54|7.5416
11:09:55|7.5331
11:09:57|7.5365
11:09:58|7.5436
11:10:00|7.5436
11:10:01|7.5374
11:10:02|7.5374
11:10:03|7.5374
11:10:05|7.551
11:10:05|7.5486
11:10:07|7.5475
11:10:08|7.5475
11:10:09|7.555
11:10:10|7.5566
11:10:11|7.5566
11:10:12|7.5436
11:10:13|7.538
11:10:14|7.538
11:10:15|7.538
11:10:16|7.528
11:10:17|7.528
11:10:18|7.528
11:10:19|7.5367
11:10:20|7.5367
11:10:21|7.5473
11:10:22|7.5515
11:10:23|7.5515
11:10:24|7.5515
11:10:25|7.5341
11:10:26|7.5341
11:10:27|7.5306
11:10:28|7.5306
11:10:29|7.527
11:10:31|7.5153
11:10:31|7.5153
11:10:33|7.5153
11:10:34|7.5305
11:10:35|7.5306
11:10:36|7.5306
11:10:37|7.5436
11:10:38|7.5359
11:10:40|7.5327
11:10:40|7.5327
11:10:41|7.5349
11:10:42|7.5386
11:10:43|7.5386
11:10:44|7.5386
11:10:45|7.54
11:10:46|7.5317
11:10:47|7.527
11:10:48|7.527
11:10:49|7.5315
11:10:50|7.5315
11:10:51|7.5184
11:10:52|7.51
11:10:54|7.5115
11:10:54|7.5079
11:10:57|7.5097
11:10:58|7.5097
11:11:00|7.5097
11:11:00|7.5097
11:11:01|7.5097
11:11:03|7.5097
11:11:04|7.5057
11:11:05|7.5001
11:11:06|7.5001
11:11:06|7.5001
11:11:08|7.5201
11:11:08|7.5162
11:11:10|7.5162
11:11:11|7.5308
11:11:12|7.5308
11:11:13|7.5308
11:11:14|7.5302
11:11:16|7.5302
11:11:16|7.5302
11:11:17|7.5302
11:11:18|7.5424
11:11:19|7.5424
11:11:20|7.5424
11:11:21|7.526
11:11:22|7.526
11:11:23|7.526
11:11:24|7.5355
11:11:25|7.53
11:11:26|7.53
11:11:27|7.5405
11:11:28|7.5405
11:11:29|7.5435
11:11:30|7.546
11:11:31|7.546
11:11:32|7.5499
11:11:33|7.55
11:11:34|7.55
11:11:35|7.5458
11:11:36|7.5455
11:11:37|7.5439
11:11:38|7.5373
11:11:39|7.5373
11:11:40|7.5558
11:11:41|7.5573
11:11:42|7.5519
11:11:43|7.5519
11:11:44|7.5519
11:11:45|7.5519
11:11:46|7.5614
11:11:47|7.5614
11:11:48|7.5688
11:11:49|7.5698
11:11:50|7.5712
11:11:51|7.5728
11:11:52|7.5728
11:11:53|7.5705
11:11:55|7.5704
11:11:57|7.5704
11:11:58|7.581
11:12:00|7.581
11:12:00|7.581
11:12:02|7.5839
11:12:03|7.5839
11:12:05|7.5839
11:12:05|7.5839
11:12:07|7.584
11:12:07|7.584
11:12:09|7.5839
11:12:10|7.5839
11:12:11|7.5839
11:12:12|7.5667
11:12:13|7.5667
11:12:14|7.5667
11:12:15|7.5767
11:12:16|7.5764
11:12:17|7.5764
11:12:18|7.5764
11:12:19|7.587
11:12:20|7.587
11:12:21|7.5819
11:12:22|7.5824
11:12:23|7.5824
11:12:24|7.5824
11:12:25|7.5824
11:12:26|7.5824
11:12:27|7.5824
11:12:27|7.5737
11:12:28|7.5737
11:12:30|7.5737
11:12:31|7.5737
11:12:32|7.5936
11:12:33|7.5936
11:12:34|7.5936
11:12:35|7.5847
11:12:36|7.5847
11:12:37|7.5983
11:12:38|7.5983
11:12:39|7.5925
11:12:40|7.6034
11:12:41|7.6034
11:12:42|7.6089
11:12:43|7.6089
11:12:44|7.6089
11:12:45|7.6155
11:12:46|7.6155
11:12:47|7.6123
11:12:48|7.6123
11:12:49|7.6123
11:12:49|7.6123
11:12:52|7.6123
11:12:52|7.5916
11:12:54|7.5916
11:12:54|7.5916
11:12:56|7.5916
11:12:58|7.5916
11:12:59|7.5916
11:13:00|7.5916
11:13:01|7.5916
11:13:03|7.5925
11:13:04|7.5925
11:13:05|7.6017
11:13:06|7.6017
11:13:07|7.6066
11:13:08|7.6115
11:13:09|7.6115
11:13:10|7.6115
11:13:11|7.6115
11:13:12|7.6175
11:13:13|7.6175
11:13:14|7.6208
11:13:15|7.6243
11:13:16|7.6134
11:13:17|7.6094
11:13:18|7.6094
11:13:19|7.6094
11:13:20|7.6094
11:13:22|7.6261
11:13:22|7.6261
11:13:23|7.6261
11:13:24|7.6261
11:13:25|7.6318
11:13:26|7.6317
11:13:27|7.6247
11:13:29|7.6206
11:13:30|7.6149
11:13:30|7.6149
11:13:32|7.6149
11:13:33|7.6233
11:13:34|7.6212
11:13:34|7.6212
11:13:35|7.6212
11:13:36|7.6212
11:13:37|7.6212
11:13:39|7.628
11:13:40|7.628
11:13:41|7.6232
11:13:42|7.6232
11:13:43|7.6232
11:13:43|7.605
11:13:44|7.6154
11:13:45|7.6154
11:13:46|7.6215
11:13:47|7.6215
11:13:48|7.6113
11:13:50|7.6113
11:13:51|7.6113
11:13:52|7.6113
11:13:53|7.6177
11:13:53|7.6234
11:13:55|7.6227
11:13:57|7.6148
11:13:58|7.6213
11:13:59|7.6213
11:14:00|7.6236
11:14:01|7.6258
11:14:03|7.6258
11:14:04|7.6258
11:14:06|7.6328
11:14:06|7.6328
11:14:07|7.6328
11:14:09|7.6328
11:14:10|7.6328
11:14:11|7.64
11:14:12|7.6404
11:14:13|7.64
11:14:14|7.64
11:14:15|7.6448
11:14:16|7.6448
11:14:17|7.6491
11:14:18|7.6526
11:14:19|7.6526
11:14:20|7.6526
11:14:21|7.6526
11:14:22|7.6526
11:14:23|7.6526
11:14:24|7.6526
11:14:25|7.6526
11:14:25|7.6526
11:14:27|7.6567
11:14:28|7.66
11:14:29|7.66
11:14:30|7.6683
11:14:32|7.6734
11:14:32|7.6734
11:14:33|7.6658
11:14:34|7.6658
11:14:35|7.6658
11:14:36|7.6658
11:14:37|7.6674
11:14:38|7.6674
11:14:39|7.6674
11:14:40|7.6762
11:14:41|7.6762
11:14:42|7.6762
11:14:43|7.6762
11:14:44|7.6645
11:14:45|7.6644
11:14:46|7.6644
11:14:47|7.6644
11:14:48|7.6545
11:14:49|7.6545
11:14:50|7.6545
11:14:51|7.654
11:14:52|7.6596
11:14:53|7.6596
11:14:54|7.6596
11:14:55|7.6596
11:14:56|7.6596
11:14:58|7.6596
11:15:00|7.6567
11:15:01|7.6567
11:15:02|7.634
11:15:03|7.634
11:15:03|7.6311
11:15:05|7.6311
11:15:06|7.63
11:15:06|7.6346
11:15:08|7.6346
11:15:10|7.6121
11:15:10|7.6121
11:15:11|7.6234
11:15:12|7.6234
11:15:13|7.6234
11:15:14|7.61
11:15:15|7.61
11:15:16|7.6078
11:15:17|7.6
11:15:18|7.5995
11:15:19|7.5995
11:15:20|7.5995
11:15:21|7.5944
11:15:22|7.5944
11:15:23|7.6003
11:15:25|7.6071
11:15:26|7.5959
11:15:27|7.5959
11:15:28|7.5959
11:15:29|7.59
11:15:30|7.6
11:15:31|7.6
11:15:32|7.5955
11:15:33|7.5955
11:15:34|7.6004
11:15:35|7.6004
11:15:36|7.6
11:15:37|7.6033
11:15:38|7.6033
11:15:39|7.6
11:15:40|7.6
11:15:41|7.6
11:15:42|7.6
11:15:42|7.5846
11:15:43|7.57
11:15:45|7.57
11:15:46|7.5818
11:15:46|7.5818
11:15:47|7.5818
11:15:48|7.5867
11:15:50|7.5867
11:15:51|7.5869
11:15:51|7.5808
11:15:53|7.5808
11:15:54|7.5808
11:15:54|7.5808
11:15:56|7.5808
11:15:57|7.5635
11:15:59|7.5635
11:16:00|7.5701
11:16:01|7.5701
11:16:02|7.5701
11:16:02|7.56
11:16:04|7.56
11:16:05|7.56
11:16:06|7.56
11:16:07|7.56
11:16:08|7.556
11:16:08|7.5522
11:16:10|7.5522
11:16:11|7.55
11:16:13|7.5473
11:16:13|7.5473
11:16:14|7.5473
11:16:15|7.5473
11:16:16|7.5473
11:16:17|7.5473
11:16:18|7.5473
11:16:19|7.5589
11:16:20|7.5597
11:16:21|7.5597
11:16:22|7.5597
11:16:23|7.55
11:16:24|7.55
11:16:25|7.55
11:16:26|7.5487
11:16:27|7.5487
11:16:28|7.546
11:16:29|7.5378
11:16:30|7.5378
11:16:31|7.5378
11:16:32|7.5378
11:16:34|7.5378
11:16:34|7.5339
11:16:35|7.5433
11:16:36|7.5433
11:16:37|7.5268
11:16:39|7.5268
11:16:39|7.5242
11:16:40|7.5173
11:16:41|7.5173
11:16:42|7.5173
11:16:43|7.5114
11:16:44|7.5143
11:16:45|7.5143
11:16:46|7.5143
11:16:47|7.5143
11:16:48|7.5143
11:16:49|7.513
11:16:50|7.513
11:16:51|7.513
11:16:52|7.513
11:16:53|7.513
11:16:54|7.513
11:16:56|7.513
11:16:56|7.5335
11:16:57|7.5335
11:16:59|7.5335
11:17:01|7.5335
11:17:02|7.5288
11:17:03|7.5288
11:17:05|7.517
11:17:06|7.517
11:17:07|7.517
11:17:08|7.5305
11:17:10|7.5305
11:17:10|7.5305
11:17:11|7.5305
11:17:13|7.5425
11:17:14|7.5425
11:17:15|7.5425
11:17:16|7.5425
11:17:17|7.5425
11:17:19|7.528
11:17:19|7.528
11:17:21|7.5379
11:17:22|7.5379
11:17:23|7.5379
11:17:23|7.5379
11:17:25|7.54
11:17:26|7.54
11:17:27|7.54
11:17:27|7.5359
11:17:29|7.5359
11:17:30|7.5359
11:17:31|7.5359
11:17:32|7.5359
11:17:33|7.5359
11:17:34|7.5359
11:17:34|7.5359
11:17:35|7.5359
11:17:37|7.5359
11:17:38|7.52
11:17:39|7.5169
11:17:40|7.5169
11:17:40|7.5169
11:17:42|7.5169
11:17:43|7.5395
11:17:44|7.5395
11:17:45|7.5395
11:17:46|7.5395
11:17:46|7.5395
11:17:47|7.5395
11:17:49|7.5395
11:17:49|7.5395
11:17:50|7.5395
11:17:52|7.5395
11:17:52|7.5395
11:17:54|7.5395
11:17:54|7.5395
11:17:55|7.5395
11:17:56|7.54
11:17:58|7.54
11:17:58|7.54
11:18:00|7.55
11:18:02|7.55
11:18:02|7.55
11:18:04|7.54
11:18:05|7.54
11:18:06|7.5453
11:18:07|7.5453
11:18:08|7.5512
11:18:10|7.5618
11:18:11|7.5641
11:18:12|7.5705
11:18:13|7.5769
11:18:14|7.5769
11:18:15|7.5831
11:18:16|7.5831
11:18:17|7.593
11:18:18|7.5964
11:18:19|7.5964
11:18:20|7.5964
11:18:21|7.5836
11:18:22|7.5836
11:18:23|7.5769
11:18:24|7.5769
11:18:25|7.5769
11:18:26|7.5769
11:18:27|7.5769
11:18:28|7.594
11:18:29|7.594
11:18:30|7.594
11:18:31|7.594
11:18:32|7.594
11:18:33|7.5974
11:18:34|7.5997
11:18:35|7.6011
11:18:36|7.6044
11:18:37|7.6057
11:18:38|7.6057
11:18:39|7.6078
11:18:40|7.6078
11:18:41|7.6078
11:18:42|7.5962
11:18:43|7.5962
11:18:44|7.5872
11:18:45|7.5872
11:18:46|7.5872
11:18:47|7.5872
11:18:48|7.5872
11:18:49|7.5872
11:18:50|7.5872
11:18:51|7.5872
11:18:52|7.5724
11:18:53|7.5589
11:18:54|7.5589
11:18:55|7.5589
11:18:56|7.5589
11:18:57|7.5774
11:18:58|7.5656
11:18:59|7.5654
11:19:00|7.56
11:19:02|7.56
11:19:03|7.5676
11:19:04|7.5676
11:19:05|7.5676
11:19:06|7.5719
11:19:07|7.5577
11:19:08|7.5555
11:19:09|7.5553
11:19:10|7.5385
11:19:11|7.5385
11:19:12|7.5527
11:19:13|7.5431
11:19:14|7.5372
11:19:15|7.5372
11:19:16|7.5484
11:19:17|7.5484
11:19:18|7.5484
11:19:19|7.5505
11:19:20|7.5505
11:19:21|7.5571
11:19:22|7.5571
11:19:23|7.5499
11:19:24|7.5499
11:19:25|7.5577
11:19:26|7.5577
11:19:27|7.5614
11:19:28|7.5635
11:19:29|7.5635
11:19:30|7.5657
11:19:31|7.5658
11:19:32|7.5658
11:19:33|7.5658
11:19:34|7.5658
11:19:35|7.5658
11:19:37|7.5658
11:19:38|7.5658
11:19:38|7.5658
11:19:39|7.5658
11:19:40|7.5658
11:19:42|7.5658
11:19:42|7.5658
11:19:43|7.5658
11:19:45|7.5805
11:19:46|7.5805
11:19:46|7.5805
11:19:48|7.5805
11:19:49|7.5805
11:19:50|7.5805
11:19:51|7.5805
11:19:52|7.5805
11:19:53|7.5755
11:19:54|7.5663
11:19:55|7.5755
11:19:56|7.5669
11:19:57|7.5669
11:19:58|7.5811
11:19:59|7.59
11:20:00|7.5877
11:20:01|7.5968
11:20:03|7.596
11:20:05|7.596
11:20:06|7.596
11:20:08|7.596
11:20:08|7.596
11:20:09|7.589
11:20:10|7.5974
11:20:11|7.61
11:20:12|7.612
11:20:13|7.612
11:20:14|7.6073
11:20:15|7.6063
11:20:16|7.6014
11:20:17|7.5964
11:20:18|7.5964
11:20:19|7.5964
11:20:20|7.5964
11:20:21|7.5903
11:20:22|7.584
11:20:23|7.5789
11:20:24|7.5789
11:20:25|7.5789
11:20:26|7.5769
11:20:27|7.5769
11:20:28|7.5833
11:20:29|7.5833
11:20:30|7.5822
11:20:31|7.5762
11:20:32|7.5762
11:20:33|7.5762
11:20:34|7.5762
11:20:35|7.5582
11:20:36|7.5544
11:20:37|7.5481
11:20:38|7.5482
11:20:39|7.5442
11:20:40|7.5551
11:20:41|7.5551
11:20:42|7.5444
11:20:43|7.5523
11:20:44|7.5581
11:20:45|7.5641
11:20:46|7.56
11:20:47|7.56
11:20:48|7.56
11:20:49|7.55
11:20:50|7.55
11:20:51|7.546
11:20:52|7.546
11:20:53|7.5487
11:20:54|7.5514
11:20:55|7.5581
11:20:56|7.5523
11:20:57|7.54
11:20:58|7.5459
11:20:59|7.5459
11:21:00|7.5459
11:21:01|7.5459
11:21:03|7.5539
11:21:03|7.5539
11:21:06|7.5539
11:21:06|7.5539
11:21:07|7.5505
11:21:08|7.5505
11:21:09|7.5505
11:21:10|7.5505
11:21:12|7.55
11:21:13|7.55
11:21:14|7.55
11:21:15|7.55
11:21:16|7.538
11:21:17|7.5471
11:21:18|7.5509
11:21:19|7.5509
11:21:20|7.5517
11:21:21|7.548
11:21:22|7.548
11:21:23|7.5559
11:21:23|7.5614
11:21:25|7.5655
11:21:26|7.56
11:21:27|7.5616
11:21:28|7.5616
11:21:29|7.5616
11:21:30|7.5616
11:21:31|7.5563
11:21:31|7.5563
11:21:32|7.5562
11:21:34|7.5553
11:21:35|7.5633
11:21:35|7.5633
11:21:37|7.5686
11:21:38|7.5686
11:21:39|7.5686
11:21:40|7.5686
11:21:41|7.5721
11:21:41|7.5721
11:21:43|7.5719
11:21:44|7.5695
11:21:45|7.5695
11:21:46|7.5614
11:21:47|7.5614
11:21:47|7.5614
11:21:49|7.5613
11:21:50|7.5613
11:21:50|7.5613
11:21:52|7.5613
11:21:52|7.546
11:21:54|7.5483
11:21:55|7.5483
11:21:56|7.5483
11:21:57|7.5483
11:21:58|7.5483
11:21:59|7.5483
11:22:00|7.5413
11:22:01|7.5378
11:22:01|7.5378
11:22:02|7.5378
11:22:05|7.5378
11:22:06|7.5242
11:22:07|7.5251
11:22:08|7.51
11:22:10|7.5068
11:22:11|7.5174
11:22:12|7.5174
11:22:14|7.5174
11:22:15|7.5
11:22:16|7.5044
11:22:17|7.5044
11:22:18|7.5044
11:22:19|7.5211
11:22:20|7.5211
11:22:21|7.5172
11:22:22|7.5146
11:22:23|7.5146
11:22:24|7.5146
11:22:25|7.5146
11:22:26|7.5228
11:22:27|7.5205
11:22:28|7.5243
11:22:29|7.5306
11:22:30|7.5154
11:22:31|7.5154
11:22:32|7.5154
11:22:33|7.5161
11:22:34|7.5022
11:22:35|7.5022
11:22:36|7.5022
11:22:37|7.5038
11:22:38|7.52
11:22:39|7.52
11:22:40|7.52
11:22:41|7.5117
11:22:42|7.5237
11:22:43|7.53
11:22:44|7.53
11:22:45|7.5306
11:22:46|7.5355
11:22:47|7.5358
11:22:48|7.5429
11:22:49|7.55
11:22:50|7.55
11:22:51|7.55
11:22:52|7.55
11:22:53|7.5502
11:22:54|7.5502
11:22:55|7.556
11:22:56|7.5619
11:22:57|7.5619
11:22:58|7.5641
11:22:59|7.5641
11:23:00|7.5619
11:23:01|7.5619
11:23:02|7.5705
11:23:03|7.578
11:23:05|7.58
11:23:06|7.5695
11:23:08|7.5641
11:23:09|7.5641
11:23:09|7.5641
11:23:11|7.5603
11:23:11|7.5461
11:23:12|7.5564
11:23:14|7.5564
11:23:14|7.5392
11:23:16|7.5389
11:23:17|7.5335
11:23:17|7.528
11:23:19|7.5228
11:23:20|7.5228
11:23:21|7.5228
11:23:22|7.5245
11:23:23|7.5202
11:23:24|7.5174
11:23:25|7.5186
11:23:26|7.5186
11:23:27|7.5186
11:23:29|7.5153
11:23:29|7.5223
11:23:31|7.5223
11:23:31|7.51
11:23:32|7.5094
11:23:34|7.5189
11:23:35|7.5189
11:23:36|7.5189
11:23:37|7.5189
11:23:38|7.5065
11:23:39|7.4991
11:23:40|7.4945
11:23:41|7.4945
11:23:42|7.4945
11:23:43|7.4968
11:23:44|7.4991
11:23:45|7.4991
11:23:46|7.5038
11:23:47|7.5007
11:23:48|7.5007
11:23:49|7.5007
11:23:50|7.49
11:23:51|7.4972
11:23:52|7.4972
11:23:53|7.4972
11:23:54|7.4972
11:23:55|7.4972
11:23:56|7.4968
11:23:57|7.4968
11:23:58|7.4959
11:23:59|7.4837
11:24:00|7.4794
11:24:01|7.4794
11:24:02|7.4867
11:24:03|7.4867
11:24:04|7.4867
11:24:05|7.4867
11:24:06|7.486
11:24:07|7.486
11:24:09|7.4833
11:24:10|7.4833
11:24:11|7.5002
11:24:12|7.5002
11:24:14|7.4859
11:24:15|7.4859
11:24:16|7.4859
11:24:16|7.4931
11:24:18|7.4931
11:24:19|7.4931
11:24:20|7.4931
11:24:21|7.4931
11:24:22|7.4834
11:24:24|7.4834
11:24:25|7.5002
11:24:26|7.49
11:24:26|7.49
11:24:27|7.4905
11:24:28|7.4905
11:24:30|7.4905
11:24:30|7.5105
11:24:32|7.5008
11:24:32|7.4991
11:24:34|7.4991
11:24:35|7.4991
11:24:35|7.4991
11:24:36|7.4991
11:24:38|7.4991
11:24:39|7.4991
11:24:39|7.4991
11:24:40|7.4991
11:24:42|7.4991
11:24:42|7.4958
11:24:44|7.5024
11:24:44|7.5029
11:24:45|7.5029
11:24:47|7.5029
11:24:47|7.5029
11:24:49|7.4851
11:24:49|7.4851
11:24:50|7.4974
11:24:51|7.4974
11:24:52|7.5048
11:24:53|7.5048
11:24:55|7.5054
11:24:56|7.5029
11:24:57|7.5029
11:24:58|7.5029
11:24:58|7.4939
11:25:00|7.4939
11:25:00|7.4939
11:25:02|7.4939
11:25:02|7.4952
11:25:03|7.5029
11:25:04|7.4932
11:25:05|7.4932
11:25:06|7.4932
11:25:08|7.4955
11:25:10|7.4815
11:25:11|7.4815
11:25:12|7.4721
11:25:12|7.4721
11:25:14|7.4722
11:25:15|7.4776
11:25:16|7.4776
11:25:17|7.4776
11:25:18|7.4776
11:25:19|7.4776
11:25:20|7.4815
11:25:21|7.4815
11:25:22|7.4815
11:25:24|7.47
11:25:25|7.47
11:25:25|7.4736
11:25:27|7.4736
11:25:28|7.4609
11:25:29|7.46
11:25:30|7.46
11:25:31|7.46
11:25:31|7.4586
11:25:33|7.4586
11:25:33|7.4501
11:25:35|7.452
11:25:35|7.4561
11:25:36|7.4556
11:25:38|7.4608
11:25:39|7.4608
11:25:39|7.468
11:25:41|7.468
11:25:41|7.468
11:25:42|7.4604
11:25:44|7.4604
11:25:44|7.4604
11:25:46|7.4604
11:25:46|7.47
11:25:47|7.4803
11:25:49|7.4803
11:25:49|7.4803
11:25:50|7.4803
11:25:51|7.4803
11:25:53|7.4803
11:25:54|7.4803
11:25:54|7.4803
11:25:55|7.4803
11:25:56|7.4803
11:25:58|7.4803
11:25:59|7.4803
11:26:00|7.4803
11:26:01|7.4611
11:26:01|7.4611
11:26:02|7.4611
11:26:04|7.4611
11:26:05|7.4714
11:26:05|7.4714
11:26:06|7.4714
11:26:08|7.4611
11:26:10|7.4514
11:26:11|7.46
11:26:13|7.4636
11:26:13|7.4553
11:26:14|7.4538
11:26:15|7.4445
11:26:16|7.4445
11:26:17|7.4445
11:26:18|7.436
11:26:19|7.4441
11:26:20|7.4546
11:26:21|7.4611
11:26:22|7.4611
11:26:23|7.4611
11:26:25|7.45
11:26:26|7.4461
11:26:27|7.4461
11:26:28|7.4461
11:26:29|7.4461
11:26:29|7.4461
11:26:30|7.4476
11:26:32|7.4476
11:26:32|7.4523
11:26:34|7.4523
11:26:35|7.4523
11:26:36|7.4523
11:26:37|7.4523
11:26:37|7.4523
11:26:38|7.4523
11:26:40|7.4523
11:26:41|7.4523
11:26:41|7.4523
11:26:43|7.45
11:26:44|7.45
11:26:45|7.4476
11:26:45|7.4415
11:26:47|7.435
11:26:48|7.4328
11:26:49|7.4435
11:26:50|7.4435
11:26:50|7.4435
11:26:51|7.4435
11:26:52|7.4435
11:26:54|7.4494
11:26:55|7.4538
11:26:56|7.4538
11:26:57|7.4538
11:26:58|7.4538
11:26:58|7.4538
11:26:59|7.4424
11:27:01|7.4471
11:27:02|7.4471
11:27:03|7.436
11:27:03|7.436
11:27:05|7.436
11:27:06|7.4234
11:27:07|7.4219
11:27:09|7.4295
11:27:10|7.4295
11:27:11|7.4261
11:27:11|7.4219
11:27:13|7.4219
11:27:14|7.4261
11:27:16|7.4168
11:27:17|7.4082
11:27:18|7.4054
11:27:19|7.4054
11:27:20|7.4084
11:27:21|7.4089
11:27:23|7.4219
11:27:23|7.4219
11:27:24|7.4219
11:27:25|7.4219
11:27:26|7.4147
11:27:27|7.4077
11:27:28|7.4111
11:27:29|7.3893
11:27:30|7.3911
11:27:31|7.3911
11:27:32|7.4
11:27:33|7.4052
11:27:34|7.3983
11:27:35|7.4074
11:27:36|7.4074
11:27:37|7.4074
11:27:38|7.4074
11:27:39|7.4074
11:27:40|7.4075
11:27:41|7.413
11:27:42|7.4147
11:27:43|7.4168
11:27:44|7.4107
11:27:45|7.4042
11:27:46|7.4042
11:27:47|7.4042
11:27:48|7.41
11:27:49|7.41
11:27:50|7.4145
11:27:52|7.4145
11:27:53|7.4088
11:27:54|7.41
11:27:55|7.41
11:27:55|7.4007
11:27:57|7.4007
11:27:57|7.3954
11:27:59|7.4133
11:28:00|7.42
11:28:01|7.42
11:28:02|7.4142
11:28:03|7.4142
11:28:04|7.4234
11:28:04|7.4162
11:28:06|7.4106
11:28:06|7.4106
11:28:09|7.4106
11:28:10|7.4106
11:28:12|7.416
11:28:12|7.3934
11:28:13|7.3934
11:28:15|7.3958
11:28:17|7.3958
11:28:17|7.3958
11:28:19|7.3958
11:28:20|7.3958
11:28:21|7.3958
11:28:22|7.4109
11:28:23|7.4109
11:28:24|7.3897
11:28:25|7.3897
11:28:26|7.3927
11:28:27|7.3927
11:28:27|7.3927
11:28:29|7.3927
11:28:31|7.3927
11:28:31|7.3927
11:28:32|7.3888
11:28:33|7.39
11:28:34|7.3908
11:28:35|7.3877
11:28:36|7.3949
11:28:37|7.3949
11:28:38|7.3949
11:28:39|7.4214
11:28:40|7.4025
11:28:41|7.4025
11:28:42|7.4009
11:28:43|7.4009
11:28:44|7.3898
11:28:45|7.3898
11:28:46|7.3898
11:28:47|7.3836
11:28:48|7.3836
11:28:50|7.3888
11:28:51|7.3888
11:28:52|7.3793
11:28:53|7.3793
11:28:54|7.3793
11:28:55|7.3955
11:28:56|7.3967
11:28:57|7.3897
11:28:58|7.3897
11:28:59|7.3993
11:29:00|7.4095
11:29:01|7.4095
11:29:02|7.4095
11:29:03|7.4051
11:29:04|7.4051
11:29:05|7.4051
11:29:06|7.414
11:29:07|7.414
11:29:08|7.4204
11:29:10|7.4275
11:29:11|7.4275
11:29:13|7.423
11:29:14|7.4144
11:29:14|7.4144
11:29:16|7.4144
11:29:17|7.4144
11:29:18|7.4144
11:29:19|7.4082
11:29:20|7.4042
11:29:21|7.3943
11:29:22|7.3943
11:29:23|7.4
11:29:24|7.4042
11:29:25|7.4042
11:29:26|7.4042
11:29:27|7.4042
11:29:28|7.3947
11:29:29|7.3947
11:29:30|7.3947
11:29:32|7.3947
11:29:33|7.3781
11:29:34|7.3822
11:29:34|7.3991
11:29:36|7.3991
11:29:37|7.402
11:29:38|7.402
11:29:38|7.402
11:29:39|7.402
11:29:40|7.3963
11:29:41|7.3963
11:29:43|7.3953
11:29:44|7.3953
11:29:45|7.3953
11:29:46|7.41
11:29:47|7.4069
11:29:48|7.4052
11:29:49|7.4052
11:29:50|7.4136
11:29:51|7.4136
11:29:52|7.4136
11:29:53|7.4136
11:29:54|7.4084
11:29:55|7.4084
11:29:57|7.4146
11:29:58|7.42
11:29:59|7.42
11:29:59|7.42
11:30:01|7.43
11:30:02|7.4326
11:30:03|7.4211
11:30:05|7.4241
11:30:06|7.4241
11:30:06|7.4242
11:30:08|7.4242
11:30:09|7.4374
11:30:09|7.4386
11:30:11|7.44
11:30:12|7.443
11:30:13|7.443
11:30:15|7.4254
11:30:16|7.4254
11:30:17|7.4367
11:30:18|7.4367
11:30:19|7.4348
11:30:20|7.4339
11:30:21|7.4337
11:30:22|7.4337
11:30:24|7.4241
11:30:25|7.4241
11:30:26|7.4166
11:30:27|7.4166
11:30:28|7.4166
11:30:29|7.41
11:30:30|7.41
11:30:31|7.41
11:30:32|7.41
11:30:33|7.4215
11:30:34|7.4215
11:30:35|7.4215
11:30:36|7.4229
11:30:37|7.4229
11:30:38|7.4279
11:30:39|7.4279
11:30:40|7.4191
11:30:41|7.4129
11:30:43|7.4036
11:30:43|7.4029
11:30:45|7.4
11:30:45|7.4
11:30:46|7.3976
11:30:48|7.3976
11:30:49|7.4062
11:30:49|7.4062
11:30:50|7.4169
11:30:51|7.4169
11:30:53|7.4169
11:30:54|7.4169
11:30:55|7.4169
11:30:56|7.4002
11:30:58|7.4013
11:30:58|7.3933
11:30:59|7.4109
11:31:01|7.4109
11:31:02|7.3939
11:31:03|7.3939
11:31:03|7.3939
11:31:05|7.3939
11:31:05|7.41
11:31:07|7.4042
11:31:08|7.4042
11:31:09|7.4042
11:31:10|7.4042
11:31:12|7.4042
11:31:13|7.3967
11:31:14|7.4016
11:31:15|7.4016
11:31:16|7.4016
11:31:17|7.4016
11:31:19|7.3756
11:31:20|7.3845
11:31:21|7.3845
11:31:22|7.3901
11:31:23|7.3901
11:31:24|7.379
11:31:25|7.3809
11:31:26|7.3748
11:31:27|7.3748
11:31:28|7.3727
11:31:30|7.3656
11:31:31|7.3713
11:31:32|7.377
11:31:32|7.3786
11:31:34|7.3786
11:31:34|7.3786
11:31:36|7.373
11:31:36|7.373
11:31:38|7.373
11:31:39|7.3578
11:31:39|7.3704
11:31:40|7.3704
11:31:42|7.3704
11:31:42|7.3704
11:31:43|7.3673
11:31:44|7.3673
11:31:46|7.37
11:31:47|7.3696
11:31:48|7.3701
11:31:48|7.3701
11:31:49|7.3701
11:31:50|7.3701
11:31:52|7.3701
11:31:52|7.3753
11:31:53|7.3721
11:31:54|7.3721
11:31:55|7.3771
11:31:57|7.3628
11:31:58|7.3628
11:31:58|7.3639
11:31:59|7.3639
11:32:01|7.3639
11:32:02|7.3639
11:32:03|7.3639
11:32:04|7.3705
11:32:05|7.38
11:32:06|7.38
11:32:07|7.38
11:32:08|7.3754
11:32:09|7.3686
11:32:10|7.3686
11:32:11|7.3716
11:32:13|7.3771
11:32:14|7.3771
11:32:14|7.3771
11:32:16|7.3849
11:32:18|7.3819
11:32:19|7.3764
11:32:20|7.3748
11:32:21|7.3748
11:32:22|7.3748
11:32:24|7.3593
11:32:25|7.369
11:32:26|7.3727
11:32:27|7.3753
11:32:28|7.3753
11:32:29|7.3753
11:32:30|7.3753
11:32:31|7.3778
11:32:31|7.3786
11:32:32|7.3839
11:32:34|7.3839
11:32:34|7.3839
11:32:35|7.3855
11:32:37|7.3957
11:32:38|7.3969
11:32:39|7.3969
11:32:40|7.389
11:32:41|7.389
11:32:41|7.4055
11:32:43|7.4055
11:32:44|7.4055
11:32:44|7.4099
11:32:46|7.4129
11:32:47|7.41
11:32:48|7.41
11:32:49|7.4228
11:32:50|7.43
11:32:52|7.4247
11:32:52|7.4247
11:32:53|7.4133
11:32:54|7.411
11:32:55|7.411
11:32:56|7.411
11:32:57|7.4153
11:32:58|7.4153
11:32:59|7.4153
11:33:00|7.4153
11:33:01|7.4153
11:33:02|7.4279
11:33:03|7.4289
11:33:04|7.4309
11:33:05|7.4337
11:33:06|7.4337
11:33:07|7.4432
11:33:08|7.4432
11:33:09|7.4432
11:33:10|7.4432
11:33:11|7.4432
11:33:13|7.4445
11:33:15|7.4445
11:33:16|7.4445
11:33:18|7.447
11:33:18|7.4492
11:33:19|7.4437
11:33:21|7.4437
11:33:21|7.4437
11:33:23|7.4322
11:33:24|7.4322
11:33:26|7.4322
11:33:26|7.4397
11:33:28|7.4368
11:33:29|7.4368
11:33:29|7.4368
11:33:30|7.4368
11:33:31|7.4368
11:33:33|7.4368
11:33:33|7.4368
11:33:35|7.4492
11:33:36|7.45
11:33:37|7.4457
11:33:37|7.455
11:33:39|7.4575
11:33:40|7.4575
11:33:41|7.4575
11:33:42|7.4491
11:33:43|7.4475
11:33:44|7.4475
11:33:45|7.4475
11:33:46|7.4475
11:33:47|7.4622
11:33:48|7.4622
11:33:49|7.4643
11:33:50|7.4643
11:33:51|7.4619
11:33:52|7.4691
11:33:53|7.4691
11:33:54|7.47
11:33:55|7.47
11:33:56|7.47
11:33:57|7.462
11:33:58|7.4624
11:33:59|7.4662
11:34:00|7.4669
11:34:01|7.4669
11:34:02|7.4705
11:34:03|7.4757
11:34:04|7.48
11:34:05|7.4806
11:34:06|7.4806
11:34:07|7.4806
11:34:08|7.4806
11:34:09|7.4806
11:34:10|7.4778
11:34:11|7.4778
11:34:12|7.4733
11:34:13|7.4675
11:34:15|7.4675
11:34:16|7.4675
11:34:16|7.4675
11:34:18|7.4575
11:34:20|7.4551
11:34:21|7.455
11:34:22|7.455
11:34:23|7.45
11:34:24|7.447
11:34:25|7.447
11:34:27|7.4523
11:34:28|7.44
11:34:29|7.4381
11:34:30|7.4237
11:34:31|7.4237
11:34:32|7.4237
11:34:32|7.4384
11:34:34|7.4445
11:34:35|7.452
11:34:36|7.452
11:34:37|7.452
11:34:38|7.452
11:34:38|7.452
11:34:40|7.452
11:34:41|7.452
11:34:41|7.4379
11:34:43|7.4441
11:34:44|7.4441
11:34:44|7.4441
11:34:46|7.4441
11:34:47|7.4468
11:34:47|7.4526
11:34:48|7.4468
11:34:49|7.4468
11:34:51|7.4468
11:34:52|7.441
11:34:53|7.441
11:34:54|7.441
11:34:55|7.441
11:34:55|7.4447
11:34:56|7.4468
11:34:58|7.4468
11:34:58|7.4468
11:34:59|7.4468
11:35:01|7.4468
11:35:02|7.4468
11:35:03|7.4468
11:35:04|7.4468
11:35:05|7.4468
11:35:05|7.4468
11:35:07|7.4468
11:35:08|7.4468
11:35:09|7.44
11:35:10|7.4351
11:35:10|7.4351
11:35:12|7.432
11:35:13|7.432
11:35:14|7.4438
11:35:15|7.4438
11:35:16|7.4509
11:35:18|7.4429
11:35:19|7.4514
11:35:20|7.4514
11:35:21|7.4514
11:35:22|7.4514
11:35:23|7.4514
11:35:24|7.4514
11:35:25|7.4642
11:35:26|7.4642
11:35:27|7.4642
11:35:28|7.4642
11:35:29|7.4642
11:35:30|7.4642
11:35:31|7.4696
11:35:32|7.472
11:35:33|7.4836
11:35:35|7.4836
11:35:36|7.4715
11:35:37|7.4715
11:35:38|7.4715
11:35:39|7.4715
11:35:40|7.4715
11:35:41|7.4685
11:35:42|7.4685
11:35:43|7.487
11:35:44|7.4874
11:35:46|7.4939
11:35:47|7.4939
11:35:48|7.4888
11:35:49|7.4888
11:35:49|7.4888
11:35:51|7.4888
11:35:52|7.4888
11:35:53|7.4888
11:35:54|7.4888
11:35:54|7.4888
11:35:55|7.4888
11:35:56|7.4729
11:35:57|7.4729
11:35:59|7.4729
11:36:00|7.4584
11:36:01|7.4584
11:36:01|7.4664
11:36:03|7.4664
11:36:04|7.4664
11:36:05|7.4664
11:36:05|7.4664
11:36:06|7.4664
11:36:07|7.4591
11:36:08|7.4591
11:36:10|7.45
11:36:10|7.4515
11:36:11|7.4446
11:36:13|7.44
11:36:13|7.42
11:36:14|7.4198
11:36:16|7.4255
11:36:18|7.4213
11:36:19|7.4308
11:36:20|7.4334
11:36:21|7.439
11:36:22|7.439
11:36:23|7.4319
11:36:25|7.4319
11:36:26|7.4319
11:36:26|7.4465
11:36:28|7.4465
11:36:29|7.4306
11:36:30|7.4347
11:36:30|7.4274
11:36:32|7.4274
11:36:33|7.4107
11:36:34|7.4308
11:36:35|7.4294
11:36:36|7.4294
11:36:37|7.4294
11:36:38|7.4294
11:36:39|7.4294
11:36:40|7.4216
11:36:41|7.4163
11:36:43|7.4047
11:36:44|7.4047
11:36:44|7.4047
11:36:45|7.4047
11:36:46|7.4047
11:36:47|7.4047
11:36:49|7.4225
11:36:49|7.4225
11:36:51|7.4225
11:36:52|7.4046
11:36:54|7.4057
11:36:54|7.4057
11:36:56|7.4057
11:36:57|7.4047
11:36:58|7.4047
11:36:59|7.4047
11:36:59|7.4139
11:37:01|7.4024
11:37:01|7.4081
11:37:02|7.4081
11:37:03|7.4081
11:37:04|7.4081
11:37:05|7.4081
11:37:07|7.3921
11:37:08|7.3962
11:37:09|7.3962
11:37:09|7.3961
11:37:11|7.3961
11:37:12|7.39
11:37:12|7.39
11:37:13|7.39
11:37:14|7.3829
11:37:16|7.3829
11:37:17|7.3933
11:37:19|7.4078
11:37:20|7.42
11:37:22|7.4094
11:37:23|7.4124
11:37:24|7.4124
11:37:26|7.42
11:37:27|7.423
11:37:28|7.423
11:37:29|7.4143
11:37:29|7.4143
11:37:31|7.4143
11:37:32|7.4143
11:37:33|7.4194
11:37:34|7.423
11:37:35|7.423
11:37:35|7.42
11:37:36|7.4112
11:37:37|7.4158
11:37:39|7.4158
11:37:40|7.422
11:37:40|7.423
11:37:41|7.423
11:37:43|7.423
11:37:44|7.423
11:37:44|7.423
11:37:45|7.423
11:37:46|7.4285
11:37:48|7.43
11:37:49|7.4319
11:37:50|7.4257
11:37:50|7.4401
11:37:51|7.4317
11:37:53|7.4317
11:37:54|7.4305
11:37:54|7.4251
11:37:56|7.4251
11:37:56|7.4293
11:37:58|7.4293
11:37:58|7.4293
11:37:59|7.4243
11:38:01|7.4243
11:38:02|7.4318
11:38:03|7.4318
11:38:04|7.4318
11:38:05|7.4358
11:38:06|7.4358
11:38:07|7.4358
11:38:08|7.434
11:38:09|7.4446
11:38:10|7.4446
11:38:11|7.4498
11:38:12|7.45
11:38:13|7.4417
11:38:14|7.4413
11:38:15|7.4413
11:38:16|7.4514
11:38:17|7.4514
11:38:19|7.4455
11:38:20|7.4455
11:38:21|7.4455
11:38:22|7.4478
11:38:24|7.4529
11:38:25|7.4529
11:38:25|7.4529
11:38:27|7.4529
11:38:28|7.4529
11:38:29|7.4529
11:38:29|7.4529
11:38:30|7.4388
11:38:32|7.4439
11:38:33|7.4439
11:38:34|7.4439
11:38:35|7.4439
11:38:36|7.4439
11:38:37|7.4439
11:38:38|7.4439
11:38:39|7.4286
11:38:40|7.4239
11:38:41|7.4239
11:38:42|7.434
11:38:43|7.434
11:38:44|7.434
11:38:46|7.43
11:38:46|7.43
11:38:47|7.43
11:38:48|7.4348
11:38:50|7.42
11:38:51|7.4165
11:38:52|7.4165
11:38:53|7.4165
11:38:54|7.4165
11:38:55|7.4165
11:38:56|7.4165
11:38:57|7.4218
11:38:58|7.4231
11:38:59|7.4231
11:39:00|7.4231
11:39:01|7.4231
11:39:02|7.4231
11:39:03|7.4231
11:39:04|7.4231
11:39:05|7.4234
11:39:06|7.4234
11:39:08|7.4352
11:39:09|7.4352
11:39:10|7.4352
11:39:10|7.4338
11:39:12|7.4284
11:39:13|7.4284
11:39:13|7.4253
11:39:14|7.4253
11:39:16|7.4143
11:39:16|7.4143
11:39:18|7.43
11:39:20|7.43
11:39:21|7.43
11:39:22|7.43
11:39:23|7.43
11:39:24|7.43
11:39:26|7.43
11:39:27|7.4326
11:39:28|7.4326
11:39:29|7.4326
11:39:30|7.4326
11:39:31|7.432
11:39:31|7.4368
11:39:33|7.4407
11:39:34|7.4407
11:39:35|7.4407
11:39:36|7.4407
11:39:37|7.4257
11:39:39|7.4257
11:39:39|7.4257
11:39:41|7.4257
11:39:42|7.42
11:39:43|7.42
11:39:44|7.4132
11:39:45|7.41
11:39:46|7.41
11:39:47|7.41
11:39:48|7.4037
11:39:49|7.4037
11:39:50|7.4037
11:39:51|7.395
11:39:52|7.4034
11:39:53|7.4034
11:39:54|7.4034
11:39:55|7.4034
11:39:56|7.4034
11:39:57|7.396
11:39:58|7.3956
11:39:59|7.405
11:40:00|7.405
11:40:01|7.405
11:40:02|7.405
11:40:03|7.405
11:40:04|7.405
11:40:05|7.405
11:40:06|7.39
11:40:07|7.3896
11:40:08|7.3803
11:40:09|7.3803
11:40:10|7.3803
11:40:11|7.3795
11:40:12|7.3795
11:40:13|7.3748
11:40:14|7.3719
11:40:16|7.3781
11:40:17|7.3781
11:40:18|7.3714
11:40:19|7.3785
11:40:21|7.3881
11:40:22|7.3881
11:40:22|7.3826
11:40:24|7.3766
11:40:25|7.376
11:40:27|7.373
11:40:28|7.3643
11:40:29|7.3643
11:40:30|7.36
11:40:31|7.3549
11:40:32|7.3549
11:40:33|7.3573
11:40:34|7.3489
11:40:35|7.3553
11:40:37|7.3553
11:40:38|7.3553
11:40:38|7.3553
11:40:39|7.3469
11:40:41|7.339
11:40:42|7.3369
11:40:42|7.3369
11:40:43|7.3307
11:40:44|7.3362
11:40:45|7.3362
11:40:46|7.3362
11:40:47|7.3376
11:40:48|7.344
11:40:50|7.3523
11:40:51|7.3523
11:40:51|7.3523
11:40:52|7.3669
11:40:53|7.3574
11:40:54|7.3574
11:40:56|7.3642
11:40:56|7.3642
11:40:58|7.3578
11:40:58|7.3493
11:40:59|7.3597
11:41:00|7.3564
11:41:02|7.3564
11:41:03|7.3564
11:41:04|7.3468
11:41:05|7.3468
11:41:07|7.3507
11:41:08|7.3507
11:41:08|7.3507
11:41:10|7.3507
11:41:10|7.3576
11:41:11|7.3629
11:41:13|7.37
11:41:13|7.37
11:41:15|7.37
11:41:16|7.398
11:41:16|7.4077
11:41:17|7.4077
11:41:18|7.4129
11:41:20|7.396
11:41:22|7.3923
11:41:23|7.3862
11:41:24|7.3799
11:41:25|7.3706
11:41:26|7.3706
11:41:27|7.3706
11:41:28|7.3706
11:41:29|7.36
11:41:30|7.36
11:41:31|7.3678
11:41:33|7.3678
11:41:33|7.3678
11:41:35|7.3764
11:41:36|7.3764
11:41:37|7.3764
11:41:38|7.3764
11:41:39|7.3764
11:41:40|7.3603
11:41:41|7.3603
11:41:42|7.3603
11:41:43|7.3603
11:41:44|7.3657
11:41:45|7.3657
11:41:46|7.3657
11:41:47|7.3657
11:41:48|7.3578
11:41:49|7.3578
11:41:50|7.3578
11:41:51|7.3578
11:41:52|7.3678
11:41:53|7.3678
11:41:54|7.3629
11:41:55|7.3629
11:41:56|7.3597
11:41:57|7.3597
11:41:58|7.3597
11:41:59|7.3599
11:42:00|7.3599
11:42:01|7.3599
11:42:02|7.3597
11:42:03|7.3597
11:42:04|7.3597
11:42:05|7.3597
11:42:06|7.3665
11:42:07|7.3665
11:42:08|7.3665
11:42:09|7.3603
11:42:10|7.3603
11:42:11|7.3603
11:42:12|7.3603
11:42:13|7.3603
11:42:14|7.3603
11:42:15|7.36
11:42:16|7.3561
11:42:17|7.3561
11:42:18|7.3682
11:42:19|7.3682
11:42:20|7.3682
11:42:22|7.3684
11:42:23|7.3684
11:42:25|7.3684
11:42:26|7.3682
11:42:28|7.3625
11:42:29|7.3625
11:42:30|7.3625
11:42:31|7.3625
11:42:32|7.3492
11:42:33|7.3492
11:42:34|7.3492
11:42:35|7.3684
11:42:36|7.3684
11:42:37|7.3739
11:42:38|7.3682
11:42:40|7.3858
11:42:40|7.3927
11:42:41|7.3899
11:42:42|7.3899
11:42:43|7.3899
11:42:44|7.3917
11:42:46|7.3881
11:42:47|7.3881
11:42:47|7.3881
11:42:48|7.4023
11:42:50|7.4023
11:42:51|7.4023
11:42:51|7.4129
11:42:53|7.4129
11:42:54|7.4297
11:42:55|7.427
11:42:56|7.4243
11:42:57|7.4169
11:42:59|7.4169
11:42:59|7.4169
11:43:01|7.4169
11:43:02|7.4175
11:43:02|7.4175
11:43:03|7.4175
11:43:04|7.4175
11:43:05|7.4213
11:43:06|7.4142
11:43:07|7.4186
11:43:08|7.417
11:43:09|7.42
11:43:10|7.42
11:43:12|7.4104
11:43:12|7.4104
11:43:13|7.4213
11:43:15|7.4166
11:43:16|7.4357
11:43:16|7.4273
11:43:18|7.4289
11:43:19|7.4268
11:43:19|7.4321
11:43:21|7.4173
11:43:22|7.4295
11:43:24|7.4295
11:43:25|7.4295
11:43:27|7.4295
11:43:28|7.4295
11:43:29|7.4202
11:43:30|7.4202
11:43:32|7.4118
11:43:32|7.4118
11:43:34|7.4118
11:43:35|7.4118
11:43:36|7.4118
11:43:36|7.4118
11:43:38|7.4118
11:43:39|7.4118
11:43:39|7.4165
11:43:41|7.4165
11:43:42|7.4165
11:43:43|7.4165
11:43:44|7.4118
11:43:45|7.41
11:43:46|7.41
11:43:47|7.41
11:43:48|7.41
11:43:50|7.41
11:43:50|7.41
11:43:51|7.4092
11:43:52|7.4092
11:43:54|7.4092
11:43:55|7.4092
11:43:56|7.4092
11:43:56|7.4092
11:43:57|7.4092
11:43:58|7.4092
11:43:59|7.4092
11:44:01|7.4152
11:44:01|7.4152
11:44:02|7.4027
11:44:03|7.4027
11:44:05|7.4027
11:44:05|7.3976
11:44:06|7.3976
11:44:08|7.3976
11:44:09|7.4091
11:44:09|7.4091
11:44:10|7.4091
11:44:12|7.4091
11:44:12|7.4034
11:44:14|7.4034
11:44:14|7.4034
11:44:16|7.4034
11:44:16|7.4122
11:44:18|7.4124
11:44:19|7.4124
11:44:19|7.4071
11:44:20|7.4071
11:44:22|7.4071
11:44:23|7.4198
11:44:25|7.4198
11:44:26|7.4198
11:44:27|7.4198
11:44:28|7.4198
11:44:29|7.4198
11:44:30|7.4198
11:44:31|7.4198
11:44:33|7.409
11:44:34|7.409
11:44:35|7.4
11:44:36|7.4
11:44:37|7.4
11:44:38|7.4
11:44:39|7.4
11:44:40|7.4
11:44:42|7.407
11:44:42|7.407
11:44:44|7.407
11:44:45|7.398
11:44:46|7.398
11:44:47|7.3881
11:44:48|7.3881
11:44:49|7.3881
11:44:50|7.3881
11:44:51|7.3837
11:44:52|7.3822
11:44:53|7.3753
11:44:54|7.3897
11:44:55|7.3897
11:44:56|7.3748
11:44:57|7.3698
11:44:58|7.3698
11:44:59|7.3698
11:45:00|7.3698
11:45:01|7.3698
11:45:02|7.3698
11:45:03|7.3683
11:45:04|7.3753
11:45:05|7.3774
11:45:06|7.3774
11:45:07|7.3774
11:45:08|7.3752
11:45:09|7.3744
11:45:10|7.3744
11:45:11|7.3745
11:45:12|7.3648
11:45:13|7.3648
11:45:14|7.3648
11:45:15|7.3648
11:45:16|7.365
11:45:17|7.365
11:45:18|7.365
11:45:19|7.3672
11:45:20|7.3675
11:45:21|7.362
11:45:22|7.362
11:45:23|7.3582
11:45:25|7.3582
11:45:26|7.3582
11:45:27|7.3582
11:45:28|7.3635
11:45:30|7.3635
11:45:31|7.3635
11:45:32|7.3635
11:45:33|7.3682
11:45:34|7.3682
11:45:35|7.3703
11:45:36|7.3703
11:45:38|7.3703
11:45:39|7.3703
11:45:40|7.3734
11:45:40|7.3796
11:45:42|7.3796
11:45:42|7.3796
11:45:44|7.381
11:45:45|7.3871
11:45:46|7.3829
11:45:47|7.39
11:45:48|7.3861
11:45:49|7.3861
11:45:50|7.3723
11:45:51|7.3713
11:45:52|7.3738
11:45:53|7.3768
11:45:54|7.3768
11:45:55|7.3799
11:45:56|7.3821
11:45:57|7.3821
11:45:58|7.3839
11:45:59|7.3839
11:46:00|7.3779
11:46:01|7.3698
11:46:02|7.3705
11:46:03|7.3738
11:46:04|7.3798
11:46:05|7.3798
11:46:06|7.3798
11:46:07|7.3798
11:46:08|7.4
11:46:09|7.4
11:46:10|7.4024
11:46:11|7.4129
11:46:12|7.4024
11:46:13|7.4024
11:46:14|7.4002
11:46:15|7.4002
11:46:16|7.4002
11:46:17|7.4002
11:46:18|7.4108
11:46:19|7.4108
11:46:20|7.4108
11:46:21|7.4193
11:46:22|7.4193
11:46:23|7.4107
11:46:24|7.4107
11:46:26|7.4068
11:46:27|7.4008
11:46:28|7.408
11:46:30|7.3989
11:46:31|7.3989
11:46:32|7.3989
11:46:32|7.3989
11:46:33|7.3989
11:46:34|7.3989
11:46:35|7.3989
11:46:36|7.3989
11:46:38|7.392
11:46:39|7.392
11:46:39|7.392
11:46:40|7.3862
11:46:42|7.3871
11:46:43|7.3871
11:46:44|7.3871
11:46:45|7.3694
11:46:47|7.3798
11:46:47|7.3798
11:46:49|7.365
11:46:50|7.3794
11:46:51|7.3794
11:46:51|7.3696
11:46:53|7.3773
11:46:54|7.3758
11:46:55|7.3765
11:46:56|7.381
11:46:57|7.381
11:46:58|7.381
11:46:59|7.381
11:47:00|7.381
11:47:01|7.3613
11:47:02|7.3576
11:47:03|7.3567
11:47:04|7.3567
11:47:05|7.3567
11:47:06|7.3567
11:47:07|7.3542
11:47:08|7.3694
11:47:09|7.3694
11:47:10|7.3744
11:47:11|7.3655
11:47:12|7.3524
11:47:13|7.3657
11:47:14|7.3657
11:47:15|7.3657
11:47:16|7.3657
11:47:17|7.3594
11:47:18|7.3594
11:47:19|7.3594
11:47:20|7.3594
11:47:21|7.3594
11:47:22|7.3594
11:47:23|7.3594
11:47:24|7.3594
11:47:25|7.3594
11:47:26|7.3594
11:47:28|7.3594
11:47:29|7.3594
11:47:30|7.3594
11:47:31|7.3617
11:47:33|7.3681
11:47:34|7.3681
11:47:35|7.37
11:47:35|7.37
11:47:37|7.37
11:47:38|7.3549
11:47:39|7.3483
11:47:39|7.3483
11:47:41|7.3483
11:47:42|7.3625
11:47:43|7.3625
11:47:44|7.3625
11:47:45|7.3625
11:47:46|7.3625
11:47:48|7.3625
11:47:49|7.363
11:47:50|7.363
11:47:50|7.3621
11:47:52|7.3584
11:47:53|7.3584
11:47:53|7.3537
11:47:55|7.354
11:47:56|7.354
11:47:57|7.354
11:47:58|7.3563
11:47:59|7.3563
11:48:00|7.3563
11:48:01|7.3537
11:48:02|7.3537
11:48:03|7.3537
11:48:04|7.3455
11:48:05|7.3455
11:48:06|7.3455
11:48:07|7.3455
11:48:08|7.3451
11:48:09|7.3451
11:48:10|7.34
11:48:11|7.34
11:48:12|7.34
11:48:13|7.3449
11:48:14|7.3449
11:48:15|7.339
11:48:16|7.339
11:48:18|7.339
11:48:18|7.3344
11:48:19|7.3205
11:48:20|7.3314
11:48:21|7.3262
11:48:22|7.324
11:48:24|7.324
11:48:24|7.3209
11:48:26|7.315
11:48:27|7.3207
11:48:28|7.327
11:48:30|7.327
11:48:31|7.327
11:48:31|7.327
11:48:33|7.327
11:48:34|7.3031
11:48:36|7.3155
11:48:37|7.3155
11:48:38|7.3155
11:48:38|7.3061
11:48:40|7.3082
11:48:40|7.3
11:48:42|7.2977
11:48:43|7.2937
11:48:44|7.29
11:48:45|7.29
11:48:46|7.29
11:48:47|7.29
11:48:48|7.2916
11:48:49|7.2903
11:48:50|7.2903
11:48:51|7.2884
11:48:52|7.2861
11:48:53|7.2861
11:48:54|7.2861
11:48:55|7.3032
11:48:56|7.3032
11:48:57|7.297
11:48:58|7.2942
11:48:59|7.2942
11:49:00|7.2942
11:49:01|7.2942
11:49:03|7.2946
11:49:03|7.2946
11:49:05|7.2946
11:49:06|7.2946
11:49:07|7.2946
11:49:07|7.2946
11:49:09|7.2946
11:49:09|7.31
11:49:11|7.31
11:49:11|7.31
11:49:13|7.31
11:49:14|7.2999
11:49:15|7.3
11:49:15|7.3
11:49:16|7.3
11:49:17|7.3044
11:49:18|7.3044
11:49:20|7.3044
11:49:20|7.3044
11:49:21|7.2976
11:49:22|7.2976
11:49:24|7.2976
11:49:25|7.2976
11:49:25|7.2976
11:49:27|7.2976
11:49:28|7.2976
11:49:29|7.2939
11:49:31|7.2798
11:49:32|7.2798
11:49:33|7.2798
11:49:34|7.2986
11:49:36|7.2908
11:49:37|7.2908
11:49:39|7.2977
11:49:39|7.2977
11:49:41|7.2928
11:49:42|7.2928
11:49:42|7.2825
11:49:44|7.2761
11:49:44|7.2761
11:49:45|7.2642
11:49:47|7.2642
11:49:48|7.2735
11:49:48|7.2601
11:49:50|7.2568
11:49:51|7.2555
11:49:52|7.2599
11:49:53|7.2599
11:49:54|7.2599
11:49:55|7.263
11:49:56|7.2839
11:49:57|7.2839
11:49:58|7.2839
11:49:59|7.2876
11:50:00|7.2876
11:50:01|7.2816
11:50:02|7.2554
11:50:03|7.25
11:50:04|7.2596
11:50:04|7.2661
11:50:05|7.2661
11:50:07|7.2661
11:50:08|7.2661
11:50:09|7.2661
11:50:10|7.2661
11:50:11|7.2661
11:50:12|7.2661
11:50:13|7.2661
11:50:15|7.2619
11:50:15|7.2619
11:50:16|7.2619
11:50:17|7.2619
11:50:18|7.2683
11:50:19|7.2683
11:50:20|7.27
11:50:21|7.2644
11:50:22|7.2644
11:50:23|7.2644
11:50:24|7.2698
11:50:25|7.2602
11:50:26|7.2538
11:50:28|7.2538
11:50:30|7.2538
11:50:31|7.2538
11:50:33|7.2555
11:50:33|7.25
11:50:34|7.25
11:50:35|7.2538
11:50:36|7.2538
11:50:38|7.2626
11:50:39|7.2626
11:50:40|7.2626
11:50:41|7.2626
11:50:42|7.2626
11:50:43|7.2609
11:50:45|7.2609
11:50:45|7.2579
11:50:46|7.2565
11:50:47|7.2565
11:50:48|7.2609
11:50:49|7.265
11:50:50|7.265
11:50:51|7.2667
11:50:52|7.2667
11:50:54|7.2611
11:50:56|7.2544
11:50:56|7.252
11:50:58|7.256
11:50:59|7.2594
11:51:00|7.2594
11:51:01|7.2594
11:51:02|7.25
11:51:03|7.25
11:51:04|7.25
11:51:05|7.25
11:51:06|7.252
11:51:07|7.252
11:51:08|7.2485
11:51:09|7.2485
11:51:10|7.2485
11:51:11|7.2558
11:51:12|7.2558
11:51:13|7.269
11:51:14|7.269
11:51:15|7.269
11:51:16|7.2668
11:51:17|7.2668
11:51:18|7.2647
11:51:19|7.2607
11:51:20|7.2607
11:51:21|7.2607
11:51:22|7.2728
11:51:23|7.2728
11:51:24|7.2502
11:51:25|7.2502
11:51:26|7.28
11:51:27|7.28
11:51:28|7.28
11:51:30|7.2805
11:51:31|7.2805
11:51:32|7.29
11:51:34|7.29
11:51:35|7.29
11:51:36|7.2857
11:51:37|7.2857
11:51:38|7.2857
11:51:38|7.2813
11:51:40|7.2813
11:51:41|7.2813
11:51:42|7.2813
11:51:43|7.2894
11:51:44|7.2968
11:51:44|7.2968
11:51:46|7.2977
11:51:47|7.2918
11:51:47|7.2863
11:51:49|7.2822
11:51:50|7.2822
11:51:51|7.2742
11:51:52|7.2742
11:51:53|7.2723
11:51:54|7.2723
11:51:55|7.2819
11:51:56|7.2819
11:51:57|7.2819
11:51:58|7.2794
11:52:00|7.2794
11:52:00|7.2794
11:52:01|7.2691
11:52:02|7.2691
11:52:03|7.2644
11:52:04|7.2686
11:52:05|7.2686
11:52:06|7.26
11:52:07|7.26
11:52:08|7.256
11:52:09|7.2632
11:52:10|7.2632
11:52:11|7.2632
11:52:12|7.2586
11:52:13|7.26
11:52:14|7.2592
11:52:15|7.2653
11:52:16|7.2653
11:52:17|7.2661
11:52:18|7.2557
11:52:19|7.2569
11:52:20|7.2569
11:52:21|7.2486
11:52:22|7.2444
11:52:23|7.2444
11:52:24|7.2395
11:52:25|7.2395
11:52:26|7.2436
11:52:27|7.2436
11:52:29|7.2436
11:52:30|7.2436
11:52:31|7.2468
11:52:32|7.2471
11:52:33|7.2471
11:52:35|7.2471
11:52:35|7.2471
11:52:36|7.2471
11:52:37|7.2471
11:52:38|7.2471
11:52:39|7.2471
11:52:40|7.2471
11:52:41|7.2471
11:52:42|7.2471
11:52:43|7.2471
11:52:44|7.2471
11:52:45|7.2471
11:52:47|7.2471
11:52:48|7.2471
11:52:49|7.2515
11:52:50|7.2515
11:52:51|7.2515
11:52:52|7.2515
11:52:53|7.2515
11:52:55|7.2515
11:52:55|7.2515
11:52:56|7.2418
11:52:57|7.2418
11:52:58|7.25
11:52:59|7.2548
11:53:00|7.2548
11:53:01|7.2548
11:53:02|7.2502
11:53:03|7.2502
11:53:04|7.2502
11:53:05|7.2502
11:53:06|7.2502
11:53:07|7.2502
11:53:08|7.2502
11:53:09|7.2502
11:53:10|7.2502
11:53:11|7.2502
11:53:12|7.2388
11:53:13|7.2508
11:53:14|7.2508
11:53:16|7.2508
11:53:17|7.2508
11:53:18|7.2508
11:53:18|7.2508
11:53:19|7.2418
11:53:21|7.2418
11:53:22|7.2418
11:53:23|7.2418
11:53:24|7.2418
11:53:25|7.2418
11:53:26|7.2418
11:53:26|7.236
11:53:28|7.2331
11:53:30|7.2311
11:53:31|7.2321
11:53:33|7.2257
11:53:33|7.2326
11:53:35|7.2162
11:53:37|7.2157
11:53:38|7.2131
11:53:39|7.2148
11:53:40|7.2148
11:53:41|7.2148
11:53:43|7.2224
11:53:44|7.2224
11:53:45|7.2157
11:53:46|7.2116
11:53:47|7.2163
11:53:48|7.21
11:53:49|7.2056
11:53:50|7.2056
11:53:52|7.2175
11:53:52|7.2175
11:53:53|7.2272
11:53:54|7.2272
11:53:55|7.2272
11:53:56|7.2144
11:53:57|7.2144
11:53:58|7.1932
11:53:59|7.1932
11:54:00|7.2056
11:54:01|7.2056
11:54:02|7.207
11:54:03|7.2101
11:54:04|7.2104
11:54:05|7.2092
11:54:06|7.2092
11:54:07|7.2043
11:54:08|7.2001
11:54:09|7.2001
11:54:10|7.205
11:54:12|7.2113
11:54:13|7.2113
11:54:14|7.2113
11:54:15|7.2113
11:54:16|7.2113
11:54:17|7.2113
11:54:18|7.2113
11:54:19|7.2113
11:54:20|7.2113
11:54:21|7.2099
11:54:22|7.2047
11:54:23|7.21
11:54:24|7.2109
11:54:25|7.2109
11:54:26|7.2109
11:54:27|7.2104
11:54:28|7.2104
11:54:29|7.2143
11:54:30|7.21
11:54:32|7.21
11:54:33|7.21
11:54:35|7.2156
11:54:36|7.2114
11:54:37|7.2114
11:54:38|7.2085
11:54:39|7.2085
11:54:40|7.21
11:54:41|7.21
11:54:42|7.21
11:54:43|7.21
11:54:44|7.21
11:54:45|7.21
11:54:46|7.21
11:54:47|7.21
11:54:48|7.21
11:54:49|7.21
11:54:50|7.21
11:54:51|7.1985
11:54:52|7.1985
11:54:53|7.1949
11:54:54|7.1949
11:54:55|7.1949
11:54:56|7.1949
11:54:57|7.1949
11:54:58|7.1949
11:54:59|7.1949
11:55:00|7.1866
11:55:02|7.1883
11:55:03|7.1883
11:55:04|7.1883
11:55:05|7.1918
11:55:06|7.2
11:55:07|7.2
11:55:08|7.2
11:55:09|7.2059
11:55:10|7.2059
11:55:11|7.2059
11:55:12|7.2059
11:55:13|7.2059
11:55:14|7.21
11:55:15|7.2111
11:55:16|7.2111
11:55:17|7.2111
11:55:18|7.2102
11:55:19|7.2102
11:55:20|7.2102
11:55:21|7.2117
11:55:22|7.207
11:55:23|7.207
11:55:24|7.207
11:55:25|7.2034
11:55:26|7.2034
11:55:27|7.2022
11:55:28|7.2022
11:55:29|7.2022
11:55:30|7.1943
11:55:31|7.1926
11:55:33|7.1926
11:55:34|7.2
11:55:35|7.1864
11:55:37|7.1943
11:55:37|7.1943
11:55:39|7.1943
11:55:40|7.1827
11:55:41|7.1827
11:55:42|7.1827
11:55:43|7.1827
11:55:45|7.1827
11:55:46|7.18
11:55:46|7.18
11:55:48|7.19
11:55:48|7.19
11:55:50|7.19
11:55:50|7.19
11:55:52|7.19
11:55:52|7.1821
11:55:54|7.1821
11:55:55|7.1821
11:55:55|7.1821
11:55:57|7.1821
11:55:57|7.1821
11:55:59|7.1821
11:56:00|7.1821
11:56:00|7.1821
11:56:02|7.1775
11:56:02|7.1775
11:56:03|7.1821
11:56:04|7.1943
11:56:06|7.1873
11:56:07|7.1888
11:56:08|7.1888
11:56:09|7.1915
11:56:09|7.1891
11:56:11|7.1891
11:56:11|7.2
11:56:13|7.2018
11:56:13|7.2018
11:56:15|7.2056
11:56:16|7.2056
11:56:17|7.2199
11:56:17|7.2102
11:56:19|7.2306
11:56:20|7.2306
11:56:22|7.2306
11:56:22|7.2306
11:56:23|7.2306
11:56:24|7.2112
11:56:25|7.2112
11:56:26|7.2099
11:56:27|7.2099
11:56:28|7.2099
11:56:29|7.2071
11:56:30|7.1981
11:56:31|7.2071
11:56:32|7.1932
11:56:34|7.1993
11:56:36|7.1993
11:56:37|7.2
11:56:39|7.1893
11:56:40|7.1957
11:56:41|7.1983
11:56:42|7.1983
11:56:43|7.1983
11:56:44|7.1983
11:56:45|7.1983
11:56:45|7.189
11:56:47|7.1899
11:56:47|7.1916
11:56:49|7.1916
11:56:50|7.1916
11:56:51|7.1882
11:56:52|7.1882
11:56:53|7.1882
11:56:54|7.1944
11:56:55|7.1944
11:56:56|7.203
11:56:57|7.203
11:56:58|7.203
11:56:59|7.203
11:57:00|7.1865
11:57:01|7.1799
11:57:02|7.1799
11:57:03|7.1799
11:57:04|7.1808
11:57:05|7.1808
11:57:07|7.1808
11:57:07|7.1873
11:57:08|7.1926
11:57:09|7.1851
11:57:10|7.1851
11:57:11|7.1851
11:57:12|7.1851
11:57:13|7.1722
11:57:15|7.1688
11:57:15|7.1688
11:57:16|7.1669
11:57:17|7.1668
11:57:18|7.1688
11:57:19|7.1794
11:57:20|7.1822
11:57:21|7.1822
11:57:22|7.1822
11:57:23|7.1822
11:57:24|7.1624
11:57:25|7.158
11:57:26|7.158
11:57:27|7.158
11:57:28|7.158
11:57:29|7.1569
11:57:30|7.1501
11:57:31|7.16
11:57:32|7.16
11:57:34|7.165
11:57:36|7.15
11:57:37|7.15
11:57:39|7.15
11:57:40|7.15
11:57:41|7.15
11:57:42|7.15
11:57:44|7.1401
11:57:44|7.1401
11:57:45|7.1501
11:57:46|7.145
11:57:47|7.1373
11:57:48|7.13
11:57:49|7.1261
11:57:50|7.1302
11:57:52|7.1261
11:57:53|7.1227
11:57:54|7.124
11:57:55|7.124
11:57:56|7.1375
11:57:57|7.1382
11:57:58|7.1418
11:57:59|7.1427
11:58:00|7.1427
11:58:01|7.1508
11:58:02|7.1508
11:58:03|7.1557
11:58:04|7.1557
11:58:05|7.15
11:58:06|7.15
11:58:07|7.15
11:58:08|7.15
11:58:09|7.15
11:58:10|7.1622
11:58:11|7.1622
11:58:12|7.1699
11:58:13|7.1745
11:58:14|7.1799
11:58:15|7.1837
11:58:16|7.1901
11:58:17|7.1932
11:58:18|7.1786
11:58:19|7.1743
11:58:20|7.1708
11:58:21|7.1708
11:58:22|7.1841
11:58:23|7.1841
11:58:24|7.1929
11:58:25|7.1978
11:58:26|7.1978
11:58:27|7.1945
11:58:28|7.192
11:58:29|7.1901
11:58:30|7.1974
11:58:31|7.1995
11:58:32|7.1995
11:58:33|7.2
11:58:35|7.2084
11:58:36|7.21
11:58:38|7.1957
11:58:39|7.1924
11:58:41|7.1924
11:58:41|7.1924
11:58:43|7.1924
11:58:44|7.1924
11:58:45|7.1794
11:58:46|7.1924
11:58:47|7.1924
11:58:49|7.1602
11:58:50|7.1602
11:58:51|7.1602
11:58:52|7.1602
11:58:53|7.1665
11:58:54|7.1637
11:58:54|7.1764
11:58:56|7.1667
11:58:56|7.1648
11:58:58|7.1648
11:58:59|7.1648
11:59:00|7.1648
11:59:01|7.1648
11:59:02|7.1661
11:59:03|7.1589
11:59:04|7.1654
11:59:05|7.1667
11:59:06|7.1634
11:59:07|7.1634
11:59:08|7.1407
11:59:09|7.1352
11:59:10|7.1352
11:59:11|7.1456
11:59:12|7.1577
11:59:13|7.15
11:59:14|7.1511
11:59:15|7.1482
11:59:16|7.1391
11:59:17|7.1391
11:59:18|7.1391
11:59:19|7.1391
11:59:20|7.1391
11:59:21|7.1391
11:59:22|7.146
11:59:23|7.1434
11:59:24|7.1444
11:59:25|7.1538
11:59:26|7.1446
11:59:28|7.1446
11:59:29|7.1464
11:59:29|7.1464
11:59:31|7.1464
11:59:31|7.147
11:59:32|7.1525
11:59:33|7.1443
11:59:35|7.1443
11:59:37|7.1457
11:59:37|7.1372
11:59:38|7.1372
11:59:40|7.1471
11:59:41|7.148
11:59:42|7.1499
11:59:43|7.1499
11:59:44|7.1516
11:59:45|7.1516
11:59:46|7.1516
11:59:47|7.1391
11:59:49|7.1361
11:59:50|7.1312
11:59:51|7.1312
11:59:53|7.1312
11:59:54|7.1312
11:59:55|7.1312
11:59:56|7.1312
11:59:57|7.1518
11:59:58|7.1536
11:59:59|7.1468
12:00:00|7.1468
12:00:00|7.1468
12:00:02|7.1468
12:00:02|7.1468
12:00:04|7.1575
12:00:05|7.1575
12:00:06|7.1462
12:00:06|7.1462
12:00:08|7.1462
12:00:08|7.1382
12:00:09|7.1382
12:00:11|7.1315
12:00:11|7.1315
12:00:12|7.13
12:00:13|7.13
12:00:15|7.126
12:00:16|7.126
12:00:17|7.126
12:00:18|7.1241
12:00:18|7.1374
12:00:19|7.1374
12:00:21|7.1336
12:00:22|7.1292
12:00:23|7.124
12:00:24|7.1319
12:00:25|7.1384
12:00:26|7.1384
12:00:27|7.129
12:00:28|7.129
12:00:29|7.1283
12:00:30|7.1335
12:00:31|7.1355
12:00:32|7.1252
12:00:33|7.1236
12:00:34|7.1236
12:00:35|7.12
12:00:37|7.12
12:00:38|7.12
12:00:39|7.1109
12:00:41|7.1134
12:00:42|7.1134
12:00:43|7.1001
12:00:43|7.1001
12:00:44|7.1001
12:00:45|7.1001
12:00:47|7.1093
12:00:48|7.1138
12:00:48|7.1199
12:00:50|7.1199
12:00:50|7.1279
12:00:52|7.1279
12:00:52|7.1162
12:00:54|7.1162
12:00:55|7.1162
12:00:56|7.1162
12:00:57|7.1162
12:00:57|7.0891
12:00:59|7.0859
12:01:00|7.114
12:01:01|7.1015
12:01:02|7.0986
12:01:03|7.1102
12:01:03|7.115
12:01:05|7.1104
12:01:06|7.1062
12:01:06|7.1116
12:01:07|7.1116
12:01:09|7.1039
12:01:09|7.1147
12:01:10|7.1147
12:01:11|7.1029
12:01:12|7.1132
12:01:14|7.1132
12:01:15|7.1152
12:01:16|7.1036
12:01:16|7.1036
12:01:17|7.1025
12:01:18|7.11
12:01:19|7.1112
12:01:21|7.1112
12:01:22|7.1112
12:01:22|7.1013
12:01:24|7.1013
12:01:25|7.1013
12:01:25|7.1013
12:01:26|7.1049
12:01:28|7.1049
12:01:28|7.1078
12:01:29|7.0942
12:01:31|7.1021
12:01:32|7.1021
12:01:33|7.1021
12:01:34|7.1021
12:01:35|7.0944
12:01:36|7.0944
12:01:38|7.0862
12:01:39|7.0874
12:01:40|7.0952
12:01:41|7.0952
12:01:43|7.0764
12:01:44|7.0718
12:01:46|7.079
12:01:46|7.0729
12:01:48|7.09
12:01:49|7.09
12:01:49|7.0695
12:01:50|7.0787
12:01:52|7.0787
12:01:53|7.0787
12:01:54|7.0787
12:01:55|7.0687
12:01:56|7.0687
12:01:57|7.0665
12:01:58|7.0642
12:02:00|7.0733
12:02:01|7.0726
12:02:01|7.0674
12:02:02|7.0674
12:02:03|7.0674
12:02:04|7.0694
12:02:06|7.0694
12:02:06|7.0755
12:02:08|7.0674
12:02:08|7.0674
12:02:09|7.0747
12:02:10|7.0659
12:02:12|7.06
12:02:13|7.06
12:02:14|7.06
12:02:15|7.06
12:02:16|7.0602
12:02:17|7.06
12:02:18|7.06
12:02:19|7.06
12:02:20|7.06
12:02:21|7.0447
12:02:22|7.0419
12:02:23|7.0449
12:02:24|7.0529
12:02:25|7.0639
12:02:26|7.0489
12:02:27|7.0489
12:02:28|7.0635
12:02:29|7.0635
12:02:30|7.0635
12:02:31|7.0635
12:02:32|7.0482
12:02:33|7.0421
12:02:34|7.06
12:02:35|7.0646
12:02:36|7.0678
12:02:37|7.0733
12:02:38|7.0733
12:02:39|7.0552
12:02:40|7.0527
12:02:41|7.0527
12:02:42|7.0463
12:02:43|7.0463
12:02:44|7.0463
12:02:45|7.0463
12:02:47|7.053
12:02:48|7.053
12:02:49|7.053
12:02:50|7.053
12:02:51|7.053
12:02:51|7.053
12:02:52|7.0559
12:02:54|7.0595
12:02:55|7.0718
12:02:56|7.0718
12:02:57|7.0576
12:02:58|7.07
12:02:59|7.0695
12:03:00|7.0695
12:03:01|7.0695
12:03:02|7.0695
12:03:03|7.0842
12:03:04|7.0851
12:03:06|7.088
12:03:07|7.091
12:03:08|7.1014
12:03:09|7.1013
12:03:09|7.095
12:03:11|7.095
12:03:11|7.095
12:03:13|7.0858
12:03:13|7.0903
12:03:14|7.0903
12:03:16|7.0903
12:03:17|7.0903
12:03:17|7.0903
12:03:19|7.0903
12:03:20|7.0903
12:03:20|7.0903
12:03:22|7.0939
12:03:23|7.1
12:03:24|7.1085
12:03:25|7.1142
12:03:26|7.1115
12:03:27|7.1115
12:03:27|7.1115
12:03:29|7.1167
12:03:30|7.1235
12:03:31|7.129
12:03:32|7.14
12:03:32|7.1497
12:03:34|7.153
12:03:35|7.1566
12:03:36|7.1513
12:03:36|7.1443
12:03:37|7.1323
12:03:39|7.1323
12:03:41|7.1439
12:03:42|7.1428
12:03:43|7.1388
12:03:44|7.1388
12:03:45|7.1533
12:03:46|7.1533
12:03:48|7.16
12:03:48|7.16
12:03:49|7.1521
12:03:50|7.1654
12:03:51|7.17
12:03:52|7.17
12:03:54|7.1872
12:03:55|7.1824
12:03:56|7.1812
12:03:57|7.1812
12:03:58|7.2047
12:03:59|7.2047
12:04:00|7.2047
12:04:01|7.2047
12:04:02|7.2111
12:04:03|7.2135
12:04:04|7.2135
12:04:04|7.236
12:04:06|7.24
12:04:07|7.2444
12:04:08|7.2444
12:04:09|7.2418
12:04:10|7.2361
12:04:11|7.2309
12:04:12|7.2286
12:04:13|7.2286
12:04:14|7.2309
12:04:14|7.2279
12:04:15|7.2256
12:04:18|7.2268
12:04:18|7.2445
12:04:19|7.2378
12:04:20|7.2517
12:04:21|7.2551
12:04:22|7.2504
12:04:23|7.2438
12:04:24|7.2438
12:04:25|7.2712
12:04:26|7.2712
12:04:27|7.282
12:04:28|7.278
12:04:29|7.29
12:04:30|7.29
12:04:31|7.2759
12:04:32|7.2833
12:04:33|7.2913
12:04:34|7.285
12:04:35|7.2913
12:04:36|7.2913
12:04:37|7.2896
12:04:38|7.2977
12:04:40|7.2966
12:04:42|7.2966
12:04:43|7.3008
12:04:43|7.3007
12:04:45|7.299
12:04:47|7.3064
12:04:47|7.2911
12:04:48|7.2977
12:04:49|7.2977
12:04:50|7.2977
12:04:51|7.3
12:04:52|7.2991
12:04:53|7.305
12:04:54|7.305
12:04:55|7.296
12:04:56|7.3066
12:04:57|7.2947
12:04:58|7.2891
12:04:59|7.2891
12:05:00|7.2947
12:05:01|7.2947
12:05:02|7.2947
12:05:03|7.2973
12:05:04|7.3068
12:05:06|7.286
12:05:08|7.2871
12:05:08|7.2871
12:05:09|7.2874
12:05:10|7.29
12:05:11|7.2861
12:05:12|7.2861
12:05:13|7.2847
12:05:14|7.2847
12:05:15|7.2847
12:05:16|7.2874
12:05:17|7.2845
12:05:18|7.2845
12:05:19|7.2845
12:05:20|7.2845
12:05:21|7.3064
12:05:22|7.3091
12:05:23|7.3143
12:05:25|7.3171
12:05:26|7.32
12:05:27|7.3253
12:05:27|7.3331
12:05:28|7.3231
12:05:30|7.3231
12:05:31|7.3294
12:05:32|7.3403
12:05:33|7.3467
12:05:34|7.3474
12:05:34|7.3398
12:05:36|7.3335
12:05:37|7.3302
12:05:38|7.3407
12:05:39|7.3399
12:05:40|7.346
12:05:42|7.3385
12:05:43|7.3385
12:05:44|7.3385
12:05:45|7.3385
12:05:47|7.346
12:05:47|7.3536
12:05:48|7.3593
12:05:50|7.3597
12:05:52|7.3486
12:05:52|7.3486
12:05:53|7.3303
12:05:54|7.3384
12:05:55|7.3253
12:05:56|7.3253
12:05:57|7.3187
12:05:58|7.3187
12:05:59|7.3154
12:06:00|7.3273
12:06:01|7.3273
12:06:02|7.3277
12:06:03|7.3277
12:06:04|7.3277
12:06:05|7.3025
12:06:06|7.3025
12:06:07|7.3025
12:06:08|7.3025
12:06:09|7.3025
12:06:10|7.3155
12:06:11|7.3155
12:06:12|7.3221
12:06:13|7.3105
12:06:14|7.2993
12:06:15|7.2951
12:06:16|7.305
12:06:17|7.2973
12:06:19|7.2973
12:06:19|7.3005
12:06:20|7.2967
12:06:21|7.2967
12:06:22|7.2967
12:06:23|7.2867
12:06:24|7.3012
12:06:25|7.3012
12:06:26|7.3012
12:06:27|7.3012
12:06:28|7.3012
12:06:29|7.3012
12:06:30|7.3012
12:06:31|7.3012
12:06:32|7.2964
12:06:33|7.2964
12:06:34|7.2964
12:06:35|7.2968
12:06:36|7.2968
12:06:37|7.3013
12:06:38|7.3012
12:06:39|7.3012
12:06:40|7.2971
12:06:41|7.2958
12:06:42|7.2958
12:06:43|7.2994
12:06:44|7.3
12:06:45|7.3
12:06:47|7.3077
12:06:49|7.308
12:06:50|7.3074
12:06:51|7.3194
12:06:52|7.3194
12:06:54|7.3194
12:06:54|7.3106
12:06:55|7.3047
12:06:56|7.3
12:06:57|7.3052
12:06:59|7.3052
12:07:00|7.3049
12:07:02|7.319
12:07:02|7.3095
12:07:04|7.3095
12:07:05|7.3095
12:07:06|7.3095
12:07:08|7.3158
12:07:08|7.3158
12:07:10|7.331
12:07:11|7.3231
12:07:12|7.3198
12:07:13|7.3187
12:07:14|7.3187
12:07:15|7.3187
12:07:16|7.3187
12:07:17|7.3187
12:07:19|7.3187
12:07:19|7.3387
12:07:20|7.3485
12:07:21|7.35
12:07:23|7.3545
12:07:24|7.3599
12:07:24|7.3706
12:07:25|7.3706
12:07:27|7.3706
12:07:27|7.3663
12:07:28|7.3633
12:07:30|7.3732
12:07:31|7.3801
12:07:31|7.3686
12:07:33|7.3686
12:07:34|7.3686
12:07:34|7.3801
12:07:35|7.3801
12:07:37|7.3891
12:07:37|7.4189
12:07:39|7.42
12:07:39|7.4237
12:07:40|7.4297
12:07:42|7.4258
12:07:42|7.4348
12:07:44|7.4348
12:07:45|7.4181
12:07:47|7.4179
12:07:48|7.4179
12:07:49|7.4179
12:07:51|7.4179
12:07:51|7.4262
12:07:53|7.4262
12:07:54|7.4241
12:07:55|7.4317
12:07:56|7.4359
12:07:57|7.4189
12:07:58|7.4152
12:07:59|7.4202
12:08:00|7.4275
12:08:01|7.4275
12:08:03|7.4475
12:08:03|7.4475
12:08:05|7.46
12:08:05|7.467
12:08:06|7.4497
12:08:07|7.4743
12:08:08|7.4743
12:08:09|7.4677
12:08:11|7.4744
12:08:12|7.4673
12:08:13|7.4673
12:08:14|7.48
12:08:15|7.4836
12:08:16|7.4854
12:08:17|7.5239
12:08:18|7.54
12:08:19|7.5535
12:08:20|7.5921
12:08:21|7.6324
12:08:22|7.646
12:08:23|7.666
12:08:24|7.6734
12:08:25|7.6742
12:08:26|7.6691
12:08:27|7.6163
12:08:28|7.5967
12:08:29|7.6307
12:08:30|7.6279
12:08:32|7.6081
12:08:33|7.6078
12:08:33|7.5953
12:08:35|7.5953
12:08:35|7.6176
12:08:37|7.6234
12:08:37|7.6308
12:08:39|7.6324
12:08:39|7.6324
12:08:41|7.6078
12:08:42|7.6078
12:08:42|7.6234
12:08:44|7.6219
12:08:46|7.6181
12:08:47|7.6078
12:08:49|7.5974
12:08:50|7.5923
12:08:51|7.5923
12:08:51|7.6005
12:08:52|7.6005
12:08:54|7.6033
12:08:56|7.6033
12:08:57|7.5919
12:08:57|7.5969
12:08:59|7.5969
12:09:00|7.5974
12:09:01|7.6078
12:09:02|7.6078
12:09:03|7.6234
12:09:04|7.6144
12:09:05|7.6188
12:09:06|7.6234
12:09:07|7.6234
12:09:08|7.6268
12:09:09|7.6411
12:09:10|7.6411
12:09:11|7.6545
12:09:12|7.657
12:09:13|7.6474
12:09:15|7.6456
12:09:16|7.6494
12:09:17|7.6307
12:09:17|7.647
12:09:18|7.6511
12:09:20|7.6545
12:09:21|7.6545
12:09:21|7.6545
12:09:22|7.6565
12:09:24|7.6565
12:09:25|7.6389
12:09:26|7.6314
12:09:26|7.6295
12:09:27|7.6176
12:09:28|7.6176
12:09:29|7.6078
12:09:31|7.6078
12:09:32|7.5967
12:09:32|7.5875
12:09:33|7.5555
12:09:34|7.5555
12:09:36|7.5555
12:09:36|7.5721
12:09:38|7.5798
12:09:38|7.5659
12:09:39|7.5553
12:09:41|7.5553
12:09:42|7.5517
12:09:43|7.5433
12:09:44|7.5306
12:09:45|7.5251
12:09:46|7.52
12:09:48|7.5094
12:09:49|7.503
12:09:50|7.503
12:09:51|7.503
12:09:52|7.5006
12:09:53|7.5006
12:09:54|7.5006
12:09:55|7.5006
12:09:56|7.5238
12:09:57|7.5238
12:09:59|7.5238
12:10:00|7.5125
12:10:01|7.5
12:10:01|7.5
12:10:03|7.4937
12:10:04|7.5171
12:10:06|7.5217
12:10:06|7.5217
12:10:08|7.5308
12:10:09|7.544
12:10:10|7.5306
12:10:10|7.5227
12:10:11|7.5238
12:10:13|7.5238
12:10:13|7.5156
12:10:15|7.5153
12:10:15|7.5153
12:10:17|7.5188
12:10:17|7.5188
12:10:18|7.5543
12:10:20|7.5543
12:10:21|7.5543
12:10:22|7.5424
12:10:23|7.5308
12:10:24|7.5455
12:10:25|7.5455
12:10:26|7.5455
12:10:27|7.5453
12:10:28|7.5404
12:10:29|7.5365
12:10:30|7.5365
12:10:31|7.5582
12:10:32|7.5398
12:10:33|7.5335
12:10:34|7.5267
12:10:35|7.5267
12:10:36|7.5267
12:10:37|7.5431
12:10:38|7.5258
12:10:39|7.5258
12:10:40|7.5353
12:10:41|7.5153
12:10:42|7.513
12:10:43|7.5183
12:10:44|7.5183
12:10:45|7.5183
12:10:47|7.5115
12:10:48|7.4848
12:10:49|7.4947
12:10:50|7.48
12:10:51|7.4665
12:10:52|7.4647
12:10:53|7.4702
12:10:54|7.4495
12:10:55|7.4507
12:10:56|7.4351
12:10:57|7.4346
12:10:58|7.4526
12:10:59|7.4572
12:11:00|7.4356
12:11:01|7.4356
12:11:02|7.4431
12:11:03|7.4452
12:11:04|7.4452
12:11:05|7.4451
12:11:06|7.4468
12:11:07|7.454
12:11:08|7.4641
12:11:09|7.4641
12:11:10|7.4641
12:11:11|7.4791
12:11:12|7.4671
12:11:13|7.4671
12:11:14|7.4671
12:11:15|7.4671
12:11:16|7.4683
12:11:18|7.4795
12:11:18|7.4749
12:11:19|7.4749
12:11:20|7.4749
12:11:22|7.4749
12:11:23|7.4749
12:11:24|7.4719
12:11:24|7.482
12:11:26|7.488
12:11:26|7.4975
12:11:27|7.5011
12:11:29|7.5011
12:11:30|7.5073
12:11:31|7.51
12:11:31|7.5153
12:11:32|7.5149
12:11:33|7.5456
12:11:34|7.5262
12:11:35|7.5262
12:11:37|7.5262
12:11:37|7.5318
12:11:39|7.5276
12:11:39|7.515
12:11:41|7.515
12:11:41|7.515
12:11:42|7.515
12:11:44|7.5115
12:11:44|7.5115
12:11:46|7.509
12:11:48|7.5134
12:11:49|7.5153
12:11:51|7.5262
12:11:52|7.5262
12:11:53|7.5127
12:11:55|7.4978
12:11:56|7.4975
12:11:57|7.5017
12:11:58|7.5036
12:11:59|7.5036
12:12:00|7.5089
12:12:01|7.4997
12:12:02|7.5153
12:12:03|7.5194
12:12:04|7.5298
12:12:05|7.51
12:12:06|7.5002
12:12:07|7.5002
12:12:08|7.5127
12:12:09|7.5189
12:12:10|7.5189
12:12:11|7.5189
12:12:12|7.5177
12:12:13|7.5177
12:12:14|7.5153
12:12:15|7.5016
12:12:16|7.5016
12:12:17|7.5016
12:12:18|7.5016
12:12:19|7.5147
12:12:20|7.5119
12:12:21|7.5119
12:12:22|7.5119
12:12:23|7.5298
12:12:24|7.5317
12:12:25|7.5317
12:12:26|7.5384
12:12:27|7.54
12:12:28|7.5348
12:12:29|7.5312
12:12:30|7.5283
12:12:31|7.5283
12:12:32|7.5205
12:12:33|7.5334
12:12:34|7.5492
12:12:35|7.5417
12:12:36|7.5417
12:12:37|7.5417
12:12:38|7.5417
12:12:39|7.5417
12:12:40|7.5417
12:12:41|7.5417
12:12:42|7.5406
12:12:43|7.5388
12:12:44|7.5281
12:12:45|7.5254
12:12:46|7.525
12:12:47|7.5304
12:12:48|7.5304
12:12:50|7.5304
12:12:51|7.5304
12:12:53|7.5344
12:12:54|7.54
12:12:55|7.5495
12:12:57|7.5556
12:12:57|7.5556
12:12:59|7.5556
12:12:59|7.5556
12:13:01|7.5556
12:13:01|7.5469
12:13:03|7.5538
12:13:04|7.5614
12:13:05|7.5619
12:13:05|7.5705
12:13:07|7.57
12:13:08|7.5671
12:13:09|7.5658
12:13:10|7.5658
12:13:11|7.5658
12:13:12|7.5846
12:13:14|7.5974
12:13:14|7.5857
12:13:16|7.5652
12:13:17|7.5796
12:13:18|7.5796
12:13:19|7.5796
12:13:20|7.5603
12:13:21|7.5603
12:13:22|7.5683
12:13:23|7.5683
12:13:24|7.5683
12:13:25|7.5683
12:13:26|7.5683
12:13:27|7.5638
12:13:28|7.5651
12:13:29|7.58
12:13:30|7.58
12:13:31|7.58
12:13:32|7.5893
12:13:33|7.6
12:13:34|7.6
12:13:35|7.5769
12:13:36|7.5831
12:13:37|7.5649
12:13:38|7.5649
12:13:39|7.5702
12:13:41|7.5603
12:13:41|7.5499
12:13:43|7.5512
12:13:44|7.5512
12:13:44|7.5512
12:13:46|7.546
12:13:47|7.5421
12:13:48|7.5364
12:13:48|7.5364
12:13:50|7.5364
12:13:51|7.5364
12:13:52|7.5364
12:13:54|7.5364
12:13:54|7.5364
12:13:55|7.5264
12:13:57|7.5087
12:13:58|7.5087
12:13:59|7.5125
12:14:00|7.5125
12:14:00|7.5141
12:14:02|7.5243
12:14:03|7.5243
12:14:04|7.5143
12:14:05|7.4975
12:14:06|7.4975
12:14:08|7.4947
12:14:08|7.4912
12:14:10|7.5032
12:14:11|7.5165
12:14:11|7.5083
12:14:12|7.4997
12:14:14|7.503
12:14:15|7.4854
12:14:16|7.4854
12:14:17|7.492
12:14:18|7.492
12:14:19|7.492
12:14:20|7.5002
12:14:21|7.5002
12:14:22|7.4884
12:14:23|7.4829
12:14:25|7.4768
12:14:26|7.4736
12:14:27|7.47
12:14:27|7.4814
12:14:29|7.4814
12:14:30|7.4814
12:14:31|7.4814
12:14:31|7.48
12:14:33|7.4642
12:14:34|7.4642
12:14:35|7.4781
12:14:35|7.478
12:14:37|7.478
12:14:38|7.4849
12:14:38|7.4914
12:14:40|7.4914
12:14:41|7.4775
12:14:42|7.4775
12:14:43|7.4792
12:14:43|7.4792
12:14:45|7.4802
12:14:46|7.4853
12:14:46|7.4714
12:14:48|7.4714
12:14:50|7.4714
12:14:51|7.4583
12:14:53|7.4527
12:14:54|7.4527
12:14:55|7.4527
12:14:56|7.4643
12:14:57|7.4643
12:14:58|7.4643
12:14:59|7.4643
12:15:00|7.4643
12:15:01|7.4643
12:15:02|7.4688
12:15:03|7.4745
12:15:04|7.4708
12:15:05|7.4914
12:15:06|7.4914
12:15:07|7.476
12:15:08|7.4809
12:15:09|7.4809
12:15:10|7.49
12:15:11|7.49
12:15:12|7.49
12:15:13|7.495
12:15:14|7.4875
12:15:16|7.48
12:15:16|7.48
12:15:18|7.4643
12:15:18|7.4643
12:15:19|7.4698
12:15:21|7.4678
12:15:22|7.4805
12:15:23|7.49
12:15:24|7.48
12:15:25|7.47
12:15:26|7.4599
12:15:27|7.4599
12:15:28|7.4599
12:15:29|7.4599
12:15:30|7.4688
12:15:31|7.4828
12:15:32|7.4899
12:15:33|7.49
12:15:34|7.4833
12:15:35|7.4833
12:15:36|7.4833
12:15:37|7.4833
12:15:38|7.4616
12:15:39|7.4616
12:15:40|7.4616
12:15:42|7.4672
12:15:43|7.4672
12:15:44|7.4672
12:15:44|7.4576
12:15:45|7.4523
12:15:47|7.4523
12:15:48|7.4523
12:15:48|7.4523
12:15:50|7.4497
12:15:52|7.4562
12:15:53|7.4576
12:15:55|7.4444
12:15:55|7.4444
12:15:57|7.4576
12:15:58|7.4544
12:15:59|7.4509
12:15:59|7.449
12:16:01|7.449
12:16:02|7.4531
12:16:03|7.4531
12:16:04|7.4531
12:16:05|7.4531
12:16:06|7.4346
12:16:06|7.4346
12:16:07|7.4318
12:16:09|7.4378
12:16:10|7.4378
12:16:10|7.4378
12:16:12|7.4291
12:16:13|7.4291
12:16:13|7.416
12:16:14|7.4125
12:16:15|7.4125
12:16:16|7.4263
12:16:17|7.4263
12:16:18|7.4263
12:16:19|7.4263
12:16:20|7.4252
12:16:22|7.4252
12:16:22|7.41
12:16:24|7.41
12:16:25|7.4018
12:16:26|7.412
12:16:27|7.4113
12:16:28|7.4127
12:16:29|7.4003
12:16:30|7.4111
12:16:31|7.4109
12:16:32|7.3951
12:16:33|7.4099
12:16:34|7.4099
12:16:35|7.4099
12:16:36|7.4099
12:16:37|7.4099
12:16:38|7.4122
12:16:39|7.4122
12:16:40|7.3942
12:16:41|7.39
12:16:42|7.39
12:16:43|7.39
12:16:44|7.39
12:16:45|7.39
12:16:46|7.3792
12:16:47|7.3792
12:16:48|7.3792
12:16:49|7.3757
12:16:50|7.3757
12:16:52|7.3757
12:16:52|7.3757
12:16:54|7.3656
12:16:55|7.3643
12:16:57|7.3627
12:16:58|7.3711
12:16:59|7.3752
12:17:00|7.3706
12:17:01|7.3816
12:17:02|7.3772
12:17:03|7.3772
12:17:04|7.3601
12:17:05|7.3549
12:17:06|7.3549
12:17:08|7.3549
12:17:09|7.3549
12:17:09|7.3569
12:17:10|7.3539
12:17:12|7.3489
12:17:13|7.3489
12:17:13|7.3451
12:17:15|7.3491
12:17:16|7.3558
12:17:17|7.3558
12:17:17|7.3558
12:17:19|7.3553
12:17:19|7.3553
12:17:21|7.339
12:17:22|7.339
12:17:23|7.3454
12:17:23|7.3527
12:17:24|7.3485
12:17:25|7.3474
12:17:27|7.36
12:17:28|7.3565
12:17:29|7.3565
12:17:30|7.3443
12:17:31|7.35
12:17:32|7.3626
12:17:33|7.3586
12:17:34|7.3539
12:17:35|7.3487
12:17:36|7.3487
12:17:37|7.3561
12:17:38|7.3561
12:17:39|7.3561
12:17:40|7.3561
12:17:41|7.3561
12:17:42|7.3561
12:17:43|7.3561
12:17:44|7.3561
12:17:45|7.3561
12:17:46|7.3561
12:17:47|7.3561
12:17:48|7.3561
12:17:49|7.3561
12:17:50|7.3561
12:17:51|7.3561
12:17:53|7.3409
12:17:54|7.3426
12:17:56|7.3426
12:17:57|7.3463
12:17:58|7.3561
12:17:59|7.3567
12:18:00|7.3567
12:18:01|7.3624
12:18:03|7.3624
12:18:04|7.3624
12:18:05|7.3369
12:18:06|7.3312
12:18:07|7.3312
12:18:07|7.3312
12:18:08|7.3312
12:18:10|7.3453
12:18:11|7.3409
12:18:11|7.3409
12:18:13|7.3409
12:18:14|7.3485
12:18:14|7.3547
12:18:16|7.3547
12:18:17|7.3488
12:18:18|7.3408
12:18:19|7.33
12:18:19|7.3307
12:18:20|7.3307
12:18:21|7.3307
12:18:23|7.3346
12:18:23|7.3346
12:18:25|7.3427
12:18:25|7.3415
12:18:26|7.3295
12:18:27|7.3295
12:18:29|7.3218
12:18:30|7.3218
12:18:31|7.3159
12:18:32|7.3109
12:18:32|7.3109
12:18:33|7.3109
12:18:34|7.3109
12:18:35|7.3103
12:18:36|7.3024
12:18:37|7.3
12:18:38|7.3013
12:18:39|7.3012
12:18:41|7.3054
12:18:42|7.3054
12:18:42|7.2977
12:18:43|7.2977
12:18:44|7.2977
12:18:45|7.3113
12:18:46|7.3113
12:18:48|7.3197
12:18:48|7.3197
12:18:49|7.319
12:18:51|7.319
12:18:51|7.3032
12:18:53|7.3032
12:18:55|7.3032
12:18:56|7.3155
12:18:57|7.313
12:18:58|7.313
12:18:59|7.2924
12:19:00|7.2924
12:19:02|7.301
12:19:03|7.301
12:19:04|7.301
12:19:05|7.301
12:19:06|7.3016
12:19:07|7.3016
12:19:08|7.3016
12:19:09|7.3089
12:19:10|7.2969
12:19:10|7.2969
12:19:12|7.2969
12:19:13|7.2969
12:19:14|7.2969
12:19:14|7.3123
12:19:16|7.3123
12:19:17|7.3123
12:19:18|7.3094
12:19:18|7.2988
12:19:20|7.2988
12:19:20|7.2988
12:19:21|7.2988
12:19:23|7.2996
12:19:24|7.3101
12:19:25|7.3094
12:19:26|7.3132
12:19:27|7.3132
12:19:28|7.2991
12:19:29|7.2988
12:19:30|7.2988
12:19:30|7.3042
12:19:32|7.3042
12:19:33|7.3022
12:19:34|7.3022
12:19:35|7.3022
12:19:36|7.3099
12:19:37|7.3099
12:19:38|7.3099
12:19:39|7.3099
12:19:40|7.3099
12:19:41|7.3049
12:19:42|7.3065
12:19:43|7.3065
12:19:44|7.3101
12:19:45|7.3101
12:19:46|7.3101
12:19:47|7.3143
12:19:48|7.301
12:19:49|7.301
12:19:50|7.2988
12:19:51|7.2884
12:19:52|7.2819
12:19:53|7.27
12:19:55|7.2817
12:19:55|7.2833
12:19:57|7.2887
12:19:59|7.2899
12:20:00|7.2933
12:20:00|7.2933
12:20:02|7.2744
12:20:04|7.2644
12:20:05|7.2693
12:20:07|7.2721
12:20:09|7.2721
12:20:09|7.2721
12:20:10|7.2705
12:20:11|7.2705
12:20:12|7.2705
12:20:13|7.26
12:20:14|7.2549
12:20:15|7.2511
12:20:16|7.2511
12:20:18|7.253
12:20:19|7.26
12:20:20|7.26
12:20:21|7.259
12:20:23|7.259
12:20:23|7.259
12:20:25|7.2542
12:20:26|7.2519
12:20:26|7.2479
12:20:28|7.2401
12:20:29|7.2401
12:20:30|7.24
12:20:31|7.236
12:20:32|7.241
12:20:33|7.241
12:20:34|7.241
12:20:35|7.2311
12:20:35|7.2252
12:20:37|7.22
12:20:38|7.2245
12:20:39|7.2226
12:20:40|7.2252
12:20:41|7.2252
12:20:42|7.2229
12:20:43|7.2229
12:20:44|7.2252
12:20:44|7.2288
12:20:46|7.2288
12:20:47|7.2288
12:20:47|7.2288
12:20:48|7.2244
12:20:51|7.21
12:20:51|7.2098
12:20:52|7.2125
12:20:53|7.2125
12:20:55|7.2168
12:20:57|7.2168
12:20:58|7.2168
12:20:59|7.2168
12:21:00|7.2032
12:21:02|7.19
12:21:02|7.195
12:21:03|7.1977
12:21:04|7.1997
12:21:05|7.2068
12:21:06|7.2124
12:21:07|7.2124
12:21:08|7.206
12:21:09|7.2221
12:21:10|7.2311
12:21:11|7.24
12:21:12|7.2379
12:21:13|7.2379
12:21:15|7.2445
12:21:15|7.2581
12:21:16|7.2559
12:21:17|7.2515
12:21:18|7.2591
12:21:19|7.2704
12:21:20|7.2712
12:21:21|7.2775
12:21:22|7.2685
12:21:23|7.2685
12:21:24|7.2685
12:21:25|7.2685
12:21:26|7.2586
12:21:27|7.2581
12:21:28|7.2581
12:21:29|7.2667
12:21:30|7.2811
12:21:31|7.2811
12:21:32|7.2859
12:21:33|7.2917
12:21:34|7.2996
12:21:35|7.2956
12:21:36|7.3047
12:21:37|7.2919
12:21:38|7.2919
12:21:39|7.2938
12:21:40|7.2902
12:21:41|7.2827
12:21:42|7.2894
12:21:43|7.2701
12:21:44|7.2796
12:21:45|7.2842
12:21:47|7.2842
12:21:47|7.2748
12:21:48|7.27
12:21:49|7.27
12:21:50|7.2629
12:21:51|7.2629
12:21:52|7.2523
12:21:53|7.2485
12:21:54|7.2505
12:21:56|7.2562
12:21:57|7.2286
12:21:57|7.237
12:21:59|7.2259
12:22:01|7.2275
12:22:01|7.2299
12:22:02|7.2427
12:22:03|7.2413
12:22:04|7.2413
12:22:05|7.2445
12:22:06|7.2445
12:22:08|7.2445
12:22:08|7.24
12:22:09|7.2303
12:22:11|7.2303
12:22:12|7.2445
12:22:13|7.2445
12:22:13|7.2302
12:22:15|7.2302
12:22:16|7.2251
12:22:17|7.2251
12:22:17|7.2243
12:22:19|7.2342
12:22:20|7.2342
12:22:20|7.2456
12:22:21|7.2455
12:22:23|7.2455
12:22:24|7.2562
12:22:25|7.2562
12:22:26|7.2702
12:22:27|7.2611
12:22:28|7.2611
12:22:29|7.2672
12:22:30|7.2672
12:22:31|7.2806
12:22:32|7.2806
12:22:33|7.2845
12:22:34|7.2845
12:22:35|7.2845
12:22:36|7.2845
12:22:37|7.2977
12:22:38|7.2837
12:22:39|7.2837
12:22:40|7.2912
12:22:41|7.2989
12:22:42|7.3006
12:22:43|7.2975
12:22:43|7.2975
12:22:45|7.2947
12:22:46|7.2972
12:22:46|7.2972
12:22:47|7.303
12:22:49|7.3048
12:22:50|7.316
12:22:51|7.33
12:22:52|7.3106
12:22:53|7.3106
12:22:54|7.3106
12:22:55|7.3059
12:22:56|7.3059
12:22:58|7.3111
12:22:59|7.3111
12:23:00|7.3111
12:23:01|7.3063
12:23:02|7.2889
12:23:04|7.306
12:23:04|7.306
12:23:05|7.306
12:23:06|7.306
12:23:07|7.306
12:23:08|7.306
12:23:09|7.2982
12:23:10|7.2946
12:23:11|7.2924
12:23:12|7.2924
12:23:13|7.2855
12:23:14|7.2855
12:23:15|7.2855
12:23:16|7.2585
12:23:17|7.2678
12:23:18|7.2523
12:23:19|7.2523
12:23:20|7.2404
12:23:21|7.2554
12:23:22|7.2578
12:23:23|7.2615
12:23:24|7.24
12:23:25|7.2276
12:23:26|7.2276
12:23:27|7.2276
12:23:28|7.2276
12:23:29|7.2276
12:23:30|7.2404
12:23:31|7.2404
12:23:32|7.2404
12:23:33|7.2404
12:23:34|7.2316
12:23:35|7.2316
12:23:36|7.2316
12:23:37|7.2316
12:23:38|7.2364
12:23:39|7.2421
12:23:41|7.2364
12:23:42|7.2364
12:23:43|7.2265
12:23:44|7.2346
12:23:45|7.2346
12:23:46|7.2346
12:23:47|7.2349
12:23:48|7.2349
12:23:48|7.2349
12:23:50|7.2349
12:23:51|7.2442
12:23:52|7.2469
12:23:53|7.2372
12:23:54|7.2467
12:23:54|7.2471
12:23:56|7.2471
12:23:58|7.2506
12:23:58|7.26
12:24:00|7.2689
12:24:02|7.2712
12:24:02|7.2712
12:24:04|7.265
12:24:04|7.2694
12:24:06|7.2712
12:24:08|7.2712
12:24:08|7.2712
12:24:09|7.2712
12:24:10|7.2712
12:24:11|7.2612
12:24:12|7.2561
12:24:13|7.2441
12:24:14|7.2512
12:24:15|7.2512
12:24:16|7.2512
12:24:17|7.2601
12:24:18|7.2601
12:24:19|7.2445
12:24:20|7.2412
12:24:21|7.2412
12:24:22|7.2359
12:24:23|7.2359
12:24:24|7.2276
12:24:25|7.2344
12:24:26|7.2344
12:24:27|7.2344
12:24:28|7.2382
12:24:29|7.2426
12:24:30|7.2426
12:24:31|7.2426
12:24:33|7.2478
12:24:33|7.2478
12:24:34|7.2341
12:24:36|7.2341
12:24:37|7.2341
12:24:38|7.2215
12:24:39|7.217
12:24:39|7.217
12:24:41|7.217
12:24:41|7.2171
12:24:43|7.2189
12:24:44|7.2243
12:24:45|7.2278
12:24:46|7.2187
12:24:47|7.2187
12:24:48|7.2187
12:24:49|7.2352
12:24:50|7.2352
12:24:50|7.2352
12:24:52|7.2512
12:24:52|7.2399
12:24:54|7.2399
12:24:56|7.2248
12:24:56|7.2248
12:24:57|7.2458
12:24:59|7.2332
12:25:01|7.2246
12:25:01|7.2322
12:25:03|7.2376
12:25:04|7.2418
12:25:05|7.2302
12:25:07|7.238
12:25:07|7.247
12:25:09|7.2419
12:25:10|7.2419
12:25:11|7.2419
12:25:11|7.2419
12:25:12|7.2419
12:25:13|7.2419
12:25:16|7.2644
12:25:16|7.2753
12:25:17|7.2655
12:25:18|7.2655
12:25:19|7.2655
12:25:20|7.286
12:25:21|7.2878
12:25:22|7.2827
12:25:23|7.2827
12:25:24|7.3316
12:25:25|7.3319
12:25:26|7.3319
12:25:27|7.319
12:25:28|7.307
12:25:29|7.302
12:25:30|7.3194
12:25:31|7.3216
12:25:32|7.3216
12:25:33|7.3363
12:25:34|7.3363
12:25:35|7.3394
12:25:36|7.3324
12:25:37|7.3515
12:25:38|7.3453
12:25:39|7.3566
12:25:40|7.3566
12:25:41|7.3613
12:25:43|7.3514
12:25:44|7.3531
12:25:45|7.367
12:25:45|7.3674
12:25:47|7.3543
12:25:48|7.3577
12:25:49|7.3394
12:25:50|7.3393
12:25:51|7.3393
12:25:52|7.3512
12:25:53|7.3512
12:25:54|7.3338
12:25:55|7.3376
12:25:56|7.3265
12:25:56|7.3265
12:25:58|7.3265
12:25:59|7.3321
12:26:01|7.3251
12:26:02|7.3048
12:26:04|7.3312
12:26:04|7.3312
12:26:05|7.3192
12:26:06|7.3192
12:26:07|7.3192
12:26:09|7.3169
12:26:11|7.318
12:26:11|7.318
12:26:12|7.3127
12:26:13|7.3188
12:26:14|7.3138
12:26:15|7.3138
12:26:17|7.3265
12:26:18|7.3286
12:26:19|7.33
12:26:20|7.33
12:26:21|7.3425
12:26:22|7.344
12:26:24|7.3528
12:26:24|7.3528
12:26:25|7.3566
12:26:26|7.3616
12:26:27|7.3616
12:26:28|7.3541
12:26:29|7.3541
12:26:30|7.3795
12:26:31|7.3738
12:26:32|7.368
12:26:34|7.3903
12:26:35|7.3913
12:26:36|7.4
12:26:37|7.4
12:26:38|7.41
12:26:40|7.4193
12:26:40|7.4193
12:26:42|7.44
12:26:43|7.4446
12:26:44|7.4446
12:26:45|7.4309
12:26:45|7.4193
12:26:47|7.4193
12:26:47|7.4193
12:26:49|7.4193
12:26:50|7.4133
12:26:51|7.4133
12:26:52|7.4236
12:26:53|7.4236
12:26:54|7.4236
12:26:55|7.413
12:26:55|7.4066
12:26:57|7.402
12:26:58|7.3917
12:26:59|7.3888
12:26:59|7.3887
12:27:02|7.3887
12:27:03|7.3656
12:27:04|7.3614
12:27:05|7.3612
12:27:06|7.3648
12:27:07|7.3668
12:27:08|7.3747
12:27:09|7.3765
12:27:10|7.3737
12:27:11|7.3608
12:27:12|7.3608
12:27:13|7.3514
12:27:14|7.3514
12:27:15|7.3361
12:27:16|7.3583
12:27:17|7.36
12:27:18|7.3598
12:27:19|7.3623
12:27:20|7.3623
12:27:21|7.3623
12:27:22|7.3623
12:27:23|7.3658
12:27:23|7.3742
12:27:25|7.3799
12:27:26|7.3799
12:27:27|7.3822
12:27:28|7.3742
12:27:29|7.3689
12:27:30|7.3689
12:27:31|7.3689
12:27:32|7.3629
12:27:33|7.3629
12:27:34|7.3629
12:27:35|7.3587
12:27:36|7.3587
12:27:37|7.3587
12:27:38|7.345
12:27:38|7.345
12:27:40|7.3405
12:27:41|7.3361
12:27:42|7.331
12:27:43|7.331
12:27:43|7.3325
12:27:45|7.3375
12:27:46|7.3497
12:27:47|7.3497
12:27:48|7.35
12:27:49|7.3447
12:27:50|7.3383
12:27:51|7.3491
12:27:52|7.3491
12:27:53|7.3343
12:27:54|7.3386
12:27:54|7.3386
12:27:56|7.3386
12:27:57|7.319
12:27:58|7.3282
12:27:59|7.3332
12:28:01|7.3265
12:28:02|7.31
12:28:03|7.31
12:28:05|7.2988
12:28:05|7.2988
12:28:06|7.3023
12:28:08|7.3143
12:28:09|7.31
12:28:11|7.3176
12:28:12|7.3059
12:28:13|7.3026
12:28:14|7.3026
12:28:15|7.3102
12:28:16|7.3185
12:28:17|7.3133
12:28:18|7.3133
12:28:19|7.2982
12:28:20|7.2884
12:28:21|7.2954
12:28:22|7.2956
12:28:24|7.2956
12:28:25|7.3026
12:28:26|7.3108
12:28:27|7.32
12:28:27|7.3267
12:28:29|7.3268
12:28:29|7.3261
12:28:30|7.3191
12:28:32|7.3217
12:28:32|7.3217
12:28:34|7.3146
12:28:34|7.3146
12:28:36|7.316
12:28:36|7.3216
12:28:37|7.3283
12:28:38|7.3214
12:28:39|7.3193
12:28:41|7.3146
12:28:41|7.3146
12:28:42|7.331
12:28:43|7.331
12:28:45|7.331
12:28:45|7.331
12:28:46|7.331
12:28:47|7.331
12:28:48|7.331
12:28:49|7.3324
12:28:50|7.3324
12:28:52|7.3349
12:28:52|7.3239
12:28:53|7.34
12:28:54|7.35
12:28:56|7.3545
12:28:56|7.3658
12:28:57|7.3542
12:28:58|7.3523
12:28:59|7.3523
12:29:00|7.3467
12:29:01|7.3355
12:29:03|7.3496
12:29:05|7.3481
12:29:06|7.368
12:29:07|7.36
12:29:09|7.3484
12:29:10|7.3484
12:29:10|7.3435
12:29:12|7.3398
12:29:13|7.3398
12:29:14|7.3398
12:29:14|7.3398
12:29:16|7.3352
12:29:17|7.3291
12:29:18|7.3291
12:29:19|7.3292
12:29:20|7.3292
12:29:21|7.3156
12:29:22|7.3156
12:29:23|7.3156
12:29:24|7.3119
12:29:25|7.3119
12:29:25|7.3013
12:29:27|7.2977
12:29:27|7.2977
12:29:28|7.291
12:29:29|7.291
12:29:31|7.291
12:29:31|7.2884
12:29:32|7.2768
12:29:33|7.2768
12:29:34|7.2644
12:29:35|7.2601
12:29:36|7.2603
12:29:37|7.2751
12:29:38|7.273
12:29:40|7.2704
12:29:40|7.2704
12:29:42|7.2704
12:29:43|7.2704
12:29:43|7.2827
12:29:45|7.2847
12:29:46|7.2977
12:29:46|7.2977
12:29:47|7.2815
12:29:49|7.2815
12:29:50|7.2777
12:29:51|7.2743
12:29:51|7.2743
12:29:52|7.2743
12:29:53|7.2863
12:29:54|7.2951
12:29:55|7.2953
12:29:56|7.2933
12:29:57|7.2933
12:29:59|7.2884
12:29:59|7.2884
12:30:01|7.2568
12:30:01|7.27
12:30:02|7.25
12:30:04|7.2403
12:30:06|7.23
12:30:07|7.22
12:30:08|7.2222
12:30:09|7.2222
12:30:10|7.2193
12:30:11|7.2085
12:30:12|7.1941
12:30:13|7.1941
12:30:14|7.2051
12:30:15|7.205
12:30:16|7.19
12:30:17|7.19
12:30:18|7.1866
12:30:20|7.1887
12:30:21|7.1926
12:30:22|7.178
12:30:23|7.1771
12:30:24|7.1916
12:30:25|7.1916
12:30:26|7.1716
12:30:27|7.1687
12:30:28|7.1628
12:30:29|7.1671
12:30:30|7.1539
12:30:30|7.154
12:30:32|7.137
12:30:33|7.1473
12:30:34|7.13
12:30:34|7.1253
12:30:35|7.1361
12:30:36|7.1247
12:30:37|7.112
12:30:39|7.112
12:30:39|7.112
12:30:40|7.1122
12:30:41|7.1239
12:30:43|7.1034
12:30:44|7.1034
12:30:44|7.0973
12:30:45|7.0901
12:30:46|7.0998
12:30:48|7.0812
12:30:49|7.08
12:30:50|7.0619
12:30:51|7.0558
12:30:52|7.0549
12:30:53|7.049
12:30:54|7.0499
12:30:55|7.0301
12:30:56|7.0489
12:30:57|7.0512
12:30:58|7.0301
12:30:59|7.0438
12:31:00|7.0624
12:31:01|7.0799
12:31:02|7.0761
12:31:03|7.0657
12:31:04|7.1075
12:31:05|7.1075
12:31:07|7.0892
12:31:08|7.0815
12:31:09|7.0355
12:31:10|7.0456
12:31:11|7.0456
12:31:12|7.026
12:31:13|7.02
12:31:14|7.0306
12:31:15|7.012
12:31:16|7.
12:31:17|6.9822
12:31:18|6.9956
12:31:19|6.9588
12:31:20|6.9549
12:31:22|6.9396
12:31:23|6.9595
12:31:24|6.9602
12:31:25|6.9611
12:31:26|6.9647
12:31:27|6.9545
12:31:28|6.9416
12:31:29|6.9706
12:31:30|6.9656
12:31:31|6.9783
12:31:32|6.9853
12:31:33|6.9733
12:31:34|6.9926
12:31:35|6.9713
12:31:36|6.9844
12:31:37|6.9943
12:31:38|6.9943
12:31:39|6.9943
12:31:40|6.9728
12:31:41|6.9779
12:31:42|6.9785
12:31:43|7.
12:31:44|6.975
12:31:45|6.975
12:31:46|6.9666
12:31:47|6.9666
12:31:48|6.9648
12:31:49|6.9647
12:31:50|6.9591
12:31:51|6.9591
12:31:52|6.96
12:31:53|6.96
12:31:54|6.9488
12:31:55|6.9419
12:31:56|6.9472
12:31:57|6.9418
12:31:58|6.9614
12:31:59|6.9472
12:32:00|6.9474
12:32:01|6.9474
12:32:02|6.9358
12:32:03|6.9337
12:32:04|6.928
12:32:06|6.928
12:32:07|6.928
12:32:08|6.928
12:32:09|6.928
12:32:10|6.946
12:32:12|6.9323
12:32:13|6.9319
12:32:14|6.9206
12:32:15|6.9241
12:32:16|6.9191
12:32:17|6.9186
12:32:18|6.9186
12:32:19|6.9
12:32:20|6.9
12:32:21|6.9037
12:32:22|6.8967
12:32:24|6.8785
12:32:24|6.876
12:32:26|6.8669
12:32:27|6.8615
12:32:28|6.8522
12:32:29|6.8608
12:32:30|6.8721
12:32:32|6.873
12:32:33|6.8526
12:32:33|6.8526
12:32:34|6.8526
12:32:36|6.8601
12:32:37|6.8459
12:32:38|6.8459
12:32:39|6.8636
12:32:40|6.8948
12:32:41|6.8918
12:32:42|6.89
12:32:42|6.8722
12:32:44|6.8541
12:32:45|6.8388
12:32:46|6.8266
12:32:47|6.8103
12:32:48|6.8011
12:32:48|6.7978
12:32:50|6.7791
12:32:51|6.7738
12:32:51|6.7324
12:32:53|6.7362
12:32:55|6.7313
12:32:55|6.7343
12:32:56|6.7343
12:32:57|6.7167
12:32:58|6.7167
12:32:59|6.7269
12:33:00|6.7126
12:33:01|6.7269
12:33:02|6.7245
12:33:03|6.7434
12:33:04|6.7346
12:33:05|6.7647
12:33:07|6.7898
12:33:09|6.7859
12:33:09|6.7976
12:33:10|6.7993
12:33:11|6.7978
12:33:12|6.7882
12:33:13|6.7881
12:33:14|6.7976
12:33:15|6.804
12:33:16|6.7926
12:33:17|6.7926
12:33:18|6.7909
12:33:19|6.7907
12:33:20|6.7948
12:33:21|6.7948
12:33:23|6.7939
12:33:24|6.7939
12:33:24|6.7939
12:33:26|6.7649
12:33:28|6.7684
12:33:28|6.7684
12:33:29|6.75
12:33:30|6.7427
12:33:31|6.7304
12:33:32|6.7318
12:33:33|6.7589
12:33:34|6.7778
12:33:35|6.7811
12:33:36|6.7898
12:33:37|6.7709
12:33:38|6.7982
12:33:39|6.8076
12:33:40|6.835
12:33:41|6.8487
12:33:42|6.8401
12:33:43|6.8574
12:33:44|6.8714
12:33:45|6.8958
12:33:46|6.9138
12:33:47|6.932
12:33:49|6.94
12:33:49|6.95
12:33:50|6.944
12:33:52|6.97
12:33:53|6.945
12:33:54|6.9441
12:33:55|6.9419
12:33:56|6.9419
12:33:57|6.9419
12:33:58|6.9509
12:33:58|6.9611
12:34:00|6.9804
12:34:01|6.9755
12:34:02|6.9667
12:34:02|6.9667
12:34:04|6.9667
12:34:04|6.9629
12:34:06|6.9629
12:34:08|6.96
12:34:09|6.9657
12:34:10|6.9651
12:34:12|6.9546
12:34:12|6.9359
12:34:13|6.9397
12:34:14|6.9192
12:34:15|6.9002
12:34:16|6.9002
12:34:18|6.8981
12:34:19|6.8982
12:34:21|6.8662
12:34:21|6.883
12:34:22|6.8659
12:34:23|6.8795
12:34:24|6.8851
12:34:25|6.8851
12:34:26|6.8851
12:34:27|6.8584
12:34:28|6.8584
12:34:29|6.8502
12:34:30|6.8509
12:34:32|6.85
12:34:33|6.846
12:34:34|6.8383
12:34:35|6.8499
12:34:36|6.8308
12:34:37|6.8308
12:34:38|6.8306
12:34:39|6.8306
12:34:40|6.8
12:34:41|6.7914
12:34:41|6.7914
12:34:43|6.7913
12:34:44|6.7793
12:34:45|6.764
12:34:46|6.7486
12:34:46|6.7454
12:34:48|6.7496
12:34:49|6.7304
12:34:50|6.7373
12:34:51|6.7471
12:34:52|6.7649
12:34:53|6.7955
12:34:54|6.7955
12:34:55|6.8033
12:34:55|6.8
12:34:57|6.7959
12:34:58|6.774
12:34:59|6.791
12:35:00|6.7934
12:35:00|6.7934
12:35:02|6.7718
12:35:03|6.762
12:35:04|6.762
12:35:05|6.7314
12:35:05|6.7304
12:35:08|6.7272
12:35:09|6.7368
12:35:11|6.7283
12:35:11|6.7355
12:35:13|6.7
12:35:14|6.7155
12:35:15|6.7151
12:35:16|6.6983
12:35:17|6.7
12:35:18|6.7
12:35:19|6.7205
12:35:20|6.7272
12:35:21|6.7431
12:35:22|6.7801
12:35:23|6.7408
12:35:24|6.7559
12:35:25|6.762
12:35:26|6.7892
12:35:28|6.7635
12:35:28|6.7537
12:35:29|6.7666
12:35:30|6.7666
12:35:31|6.7666
12:35:32|6.7304
12:35:33|6.7333
12:35:34|6.7
12:35:35|6.7
12:35:36|6.6979
12:35:37|6.7087
12:35:38|6.7121
12:35:39|6.6944
12:35:40|6.6899
12:35:41|6.6426
12:35:42|6.68
12:35:43|6.6654
12:35:44|6.6437
12:35:45|6.6452
12:35:46|6.6242
12:35:47|6.6587
12:35:48|6.6587
12:35:49|6.6807
12:35:51|6.6737
12:35:51|6.6737
12:35:52|6.6657
12:35:54|6.6545
12:35:55|6.6486
12:35:56|6.6638
12:35:57|6.6717
12:35:58|6.6729
12:35:58|6.6902
12:36:00|6.6743
12:36:01|6.6962
12:36:02|6.6364
12:36:03|6.638
12:36:04|6.6379
12:36:04|6.6411
12:36:06|6.6411
12:36:07|6.6445
12:36:07|6.6445
12:36:10|6.6617
12:36:10|6.6667
12:36:12|6.6783
12:36:14|6.6984
12:36:14|6.6887
12:36:15|6.7198
12:36:17|6.7287
12:36:18|6.7287
12:36:19|6.7455
12:36:20|6.7332
12:36:21|6.7505
12:36:22|6.7648
12:36:23|6.7648
12:36:24|6.7504
12:36:25|6.77
12:36:26|6.7713
12:36:27|6.7775
12:36:28|6.7775
12:36:29|6.7841
12:36:30|6.7841
12:36:31|6.75
12:36:32|6.7775
12:36:33|6.7657
12:36:34|6.7657
12:36:35|6.7657
12:36:36|6.7568
12:36:37|6.74
12:36:39|6.7336
12:36:40|6.7328
12:36:41|6.7192
12:36:41|6.7137
12:36:42|6.7137
12:36:44|6.7316
12:36:44|6.7316
12:36:46|6.7378
12:36:47|6.7649
12:36:47|6.768
12:36:48|6.7429
12:36:50|6.7429
12:36:51|6.7429
12:36:51|6.7316
12:36:53|6.7312
12:36:53|6.7312
12:36:55|6.715
12:36:56|6.7206
12:36:57|6.7206
12:36:58|6.7206
12:36:59|6.7362
12:37:00|6.7499
12:37:01|6.7497
12:37:02|6.72
12:37:03|6.7233
12:37:04|6.7233
12:37:05|6.7132
12:37:06|6.7092
12:37:07|6.697
12:37:08|6.6952
12:37:09|6.6854
12:37:11|6.6921
12:37:12|6.6909
12:37:14|6.6909
12:37:15|6.7041
12:37:17|6.7233
12:37:18|6.7232
12:37:19|6.7023
12:37:20|6.7023
12:37:21|6.7023
12:37:22|6.7023
12:37:23|6.6938
12:37:25|6.6886
12:37:25|6.6899
12:37:27|6.698
12:37:28|6.698
12:37:29|6.6891
12:37:30|6.6891
12:37:31|6.6891
12:37:32|6.6899
12:37:33|6.6899
12:37:34|6.6792
12:37:35|6.6792
12:37:36|6.6792
12:37:37|6.6638
12:37:38|6.6451
12:37:39|6.6451
12:37:40|6.6201
12:37:42|6.6456
12:37:42|6.6453
12:37:44|6.6529
12:37:44|6.6676
12:37:45|6.6871
12:37:47|6.6983
12:37:48|6.6673
12:37:49|6.6481
12:37:49|6.666
12:37:50|6.6999
12:37:51|6.71
12:37:53|6.7316
12:37:54|6.7167
12:37:54|6.7167
12:37:55|6.6983
12:37:56|6.7161
12:37:57|6.7123
12:37:58|6.6944
12:37:59|6.6836
12:38:01|6.7004
12:38:01|6.7109
12:38:03|6.7105
12:38:04|6.6923
12:38:04|6.6908
12:38:05|6.6604
12:38:07|6.6525
12:38:07|6.6523
12:38:08|6.664
12:38:09|6.635
12:38:11|6.6394
12:38:13|6.6273
12:38:14|6.6338
12:38:16|6.6517
12:38:17|6.6175
12:38:18|6.6199
12:38:19|6.6198
12:38:20|6.6141
12:38:21|6.6247
12:38:22|6.6247
12:38:23|6.6141
12:38:24|6.614
12:38:25|6.6
12:38:26|6.6256
12:38:27|6.6256
12:38:28|6.6175
12:38:29|6.636
12:38:30|6.6578
12:38:31|6.6578
12:38:32|6.6391
12:38:33|6.632
12:38:34|6.632
12:38:35|6.6141
12:38:36|6.5813
12:38:37|6.5801
12:38:39|6.5807
12:38:39|6.5742
12:38:40|6.5622
12:38:41|6.5617
12:38:42|6.5773
12:38:43|6.5984
12:38:45|6.5984
12:38:45|6.6085
12:38:46|6.6048
12:38:47|6.5938
12:38:49|6.5976
12:38:49|6.5732
12:38:50|6.5769
12:38:52|6.5555
12:38:52|6.553
12:38:54|6.5527
12:38:54|6.5527
12:38:56|6.5624
12:38:56|6.5732
12:38:57|6.5787
12:38:59|6.5624
12:39:00|6.558
12:39:01|6.5366
12:39:02|6.5297
12:39:03|6.5439
12:39:03|6.551
12:39:04|6.5458
12:39:06|6.5377
12:39:07|6.5457
12:39:08|6.5457
12:39:09|6.565
12:39:09|6.5366
12:39:10|6.5366
12:39:12|6.5
12:39:14|6.5041
12:39:15|6.4791
12:39:16|6.4971
12:39:17|6.453
12:39:18|6.5033
12:39:19|6.5055
12:39:21|6.5055
12:39:21|6.4987
12:39:23|6.4832
12:39:24|6.4845
12:39:26|6.4905
12:39:27|6.4701
12:39:29|6.4671
12:39:30|6.4639
12:39:31|6.4983
12:39:32|6.4979
12:39:32|6.4868
12:39:34|6.4816
12:39:34|6.4557
12:39:35|6.4522
12:39:37|6.4525
12:39:37|6.4509
12:39:40|6.4556
12:39:40|6.458
12:39:41|6.4362
12:39:42|6.4387
12:39:43|6.4427
12:39:45|6.459
12:39:45|6.459
12:39:47|6.4644
12:39:48|6.4644
12:39:49|6.4297
12:39:50|6.4452
12:39:50|6.4452
12:39:52|6.4416
12:39:53|6.446
12:39:54|6.4558
12:39:56|6.4541
12:39:56|6.4541
12:39:57|6.4498
12:39:58|6.4148
12:39:59|6.4148
12:40:00|6.4105
12:40:01|6.4051
12:40:02|6.3981
12:40:03|6.4215
12:40:04|6.4319
12:40:05|6.4148
12:40:06|6.4148
12:40:07|6.407
12:40:08|6.4018
12:40:09|6.39
12:40:10|6.3866
12:40:11|6.3843
12:40:13|6.39
12:40:15|6.3986
12:40:16|6.391
12:40:18|6.4148
12:40:19|6.4
12:40:19|6.4
12:40:20|6.4098
12:40:21|6.4195
12:40:22|6.4275
12:40:23|6.4275
12:40:24|6.429
12:40:25|6.4674
12:40:26|6.4417
12:40:27|6.4521
12:40:28|6.4837
12:40:29|6.4719
12:40:30|6.4705
12:40:31|6.4855
12:40:32|6.4855
12:40:33|6.4872
12:40:34|6.5209
12:40:35|6.5236
12:40:36|6.5236
12:40:37|6.5317
12:40:38|6.5499
12:40:39|6.5599
12:40:40|6.57
12:40:41|6.582
12:40:42|6.5793
12:40:43|6.5642
12:40:44|6.5642
12:40:45|6.5767
12:40:46|6.5512
12:40:47|6.5766
12:40:48|6.5318
12:40:49|6.5089
12:40:50|6.5089
12:40:52|6.5244
12:40:53|6.5244
12:40:54|6.5402
12:40:55|6.5402
12:40:56|6.5289
12:40:57|6.4985
12:40:58|6.5067
12:40:59|6.5
12:40:59|6.5
12:41:01|6.5
12:41:02|6.4969
12:41:03|6.4969
12:41:04|6.4999
12:41:05|6.4731
12:41:06|6.4714
12:41:08|6.4877
12:41:08|6.4982
12:41:09|6.4714
12:41:10|6.47
12:41:11|6.466
12:41:12|6.4685
12:41:14|6.42
12:41:15|6.42
12:41:16|6.42
12:41:18|6.4418
12:41:19|6.4418
12:41:20|6.4194
12:41:21|6.408
12:41:22|6.4079
12:41:24|6.3998
12:41:25|6.4064
12:41:26|6.4064
12:41:27|6.4
12:41:28|6.4062
12:41:29|6.3982
12:41:30|6.4171
12:41:31|6.4272
12:41:32|6.4075
12:41:34|6.3996
12:41:35|6.3996
12:41:35|6.3986
12:41:37|6.3986
12:41:37|6.3717
12:41:39|6.3643
12:41:39|6.3722
12:41:41|6.3961
12:41:42|6.3444
12:41:42|6.332
12:41:43|6.3363
12:41:45|6.3362
12:41:45|6.3362
12:41:46|6.3228
12:41:47|6.3
12:41:48|6.303
12:41:50|6.3009
12:41:50|6.3127
12:41:52|6.3243
12:41:52|6.3018
12:41:53|6.308
12:41:55|6.2961
12:41:55|6.308
12:41:56|6.308
12:41:57|6.3126
12:41:58|6.3094
12:41:59|6.2923
12:42:00|6.2796
12:42:01|6.2764
12:42:03|6.3112
12:42:04|6.2939
12:42:04|6.2937
12:42:06|6.276
12:42:07|6.2796
12:42:08|6.2671
12:42:09|6.272
12:42:10|6.2541
12:42:11|6.2623
12:42:12|6.2627
12:42:13|6.2651
12:42:14|6.25
12:42:16|6.2893
12:42:17|6.2892
12:42:18|6.2769
12:42:20|6.2769
12:42:21|6.2667
12:42:21|6.2666
12:42:23|6.2654
12:42:24|6.25
12:42:24|6.25
12:42:26|6.272
12:42:26|6.272
12:42:28|6.2718
12:42:29|6.2718
12:42:29|6.2546
12:42:31|6.2546
12:42:32|6.2528
12:42:33|6.2431
12:42:34|6.235
12:42:35|6.2421
12:42:35|6.2343
12:42:37|6.2343
12:42:37|6.2259
12:42:39|6.2441
12:42:39|6.241
12:42:40|6.2154
12:42:42|6.2257
12:42:42|6.2251
12:42:44|6.2191
12:42:44|6.2
12:42:46|6.1903
12:42:47|6.194
12:42:47|6.1841
12:42:49|6.1574
12:42:50|6.1438
12:42:51|6.1398
12:42:52|6.1536
12:42:53|6.1536
12:42:54|6.1445
12:42:55|6.1354
12:42:56|6.1175
12:42:57|6.1313
12:42:58|6.1177
12:42:59|6.13
12:43:00|6.1184
12:43:01|6.1178
12:43:02|6.1402
12:43:03|6.1402
12:43:04|6.1143
12:43:05|6.1142
12:43:06|6.1318
12:43:07|6.1526
12:43:08|6.1956
12:43:09|6.2128
12:43:10|6.2177
12:43:11|6.2447
12:43:12|6.2565
12:43:13|6.1991
12:43:14|6.2124
12:43:15|6.2537
12:43:17|6.2403
12:43:18|6.2412
12:43:20|6.2469
12:43:21|6.2609
12:43:22|6.2609
12:43:24|6.2799
12:43:24|6.28
12:43:26|6.28
12:43:27|6.2799
12:43:28|6.2728
12:43:29|6.2515
12:43:30|6.2472
12:43:31|6.2405
12:43:32|6.2795
12:43:33|6.2336
12:43:34|6.2502
12:43:36|6.2756
12:43:37|6.2384
12:43:38|6.2332
12:43:39|6.2552
12:43:40|6.2552
12:43:41|6.2562
12:43:42|6.233
12:43:42|6.2321
12:43:43|6.2256
12:43:44|6.2532
12:43:46|6.2527
12:43:46|6.2574
12:43:48|6.2574
12:43:49|6.2652
12:43:49|6.2362
12:43:50|6.2651
12:43:52|6.2379
12:43:52|6.2505
12:43:53|6.25
12:43:54|6.2483
12:43:56|6.2483
12:43:57|6.2483
12:43:57|6.2563
12:43:59|6.2563
12:44:00|6.2563
12:44:01|6.25
12:44:01|6.2624
12:44:03|6.2612
12:44:04|6.2612
12:44:05|6.2652
12:44:06|6.2569
12:44:06|6.2618
12:44:07|6.248
12:44:08|6.2917
12:44:10|6.2917
12:44:11|6.2917
12:44:11|6.2673
12:44:12|6.284
12:44:13|6.3
12:44:15|6.2822
12:44:15|6.2767
12:44:17|6.3026
12:44:18|6.3581
12:44:20|6.3653
12:44:21|6.3714
12:44:23|6.3794
12:44:24|6.3691
12:44:24|6.347
12:44:25|6.31
12:44:27|6.3294
12:44:28|6.3364
12:44:28|6.3204
12:44:29|6.3168
12:44:31|6.3232
12:44:32|6.3276
12:44:33|6.3109
12:44:34|6.3109
12:44:35|6.3334
12:44:36|6.3334
12:44:37|6.3002
12:44:38|6.2987
12:44:39|6.2987
12:44:40|6.2987
12:44:41|6.3141
12:44:43|6.294
12:44:43|6.3151
12:44:44|6.3151
12:44:46|6.3227
12:44:46|6.3
12:44:47|6.3
12:44:48|6.2654
12:44:50|6.2563
12:44:50|6.2578
12:44:51|6.2578
12:44:53|6.2502
12:44:54|6.2502
12:44:55|6.2497
12:44:56|6.2578
12:44:57|6.2798
12:44:58|6.2798
12:44:59|6.288
12:45:00|6.261
12:45:01|6.2507
12:45:02|6.265
12:45:03|6.27
12:45:04|6.27
12:45:05|6.252
12:45:06|6.2503
12:45:07|6.2331
12:45:08|6.2544
12:45:09|6.2126
12:45:10|6.1851
12:45:11|6.1726
12:45:12|6.1507
12:45:13|6.1473
12:45:14|6.1228
12:45:15|6.1371
12:45:17|6.1335
12:45:18|6.111
12:45:19|6.1291
12:45:20|6.1339
12:45:21|6.13
12:45:22|6.1228
12:45:23|6.1228
12:45:24|6.1109
12:45:25|6.11
12:45:26|6.0922
12:45:27|6.0728
12:45:28|6.0628
12:45:29|6.05
12:45:30|6.0624
12:45:31|6.02
12:45:32|6.0037
12:45:33|5.9829
12:45:34|5.9829
12:45:35|5.9711
12:45:36|5.9929
12:45:37|6.0004
12:45:38|5.9917
12:45:39|5.9821
12:45:40|5.9821
12:45:41|5.9821
12:45:42|5.9757
12:45:43|5.9848
12:45:44|5.9764
12:45:45|5.9399
12:45:46|5.935
12:45:47|5.9631
12:45:48|5.935
12:45:49|5.9637
12:45:50|5.9792
12:45:51|5.9978
12:45:52|5.9978
12:45:53|5.9848
12:45:54|5.9995
12:45:55|6.0002
12:45:56|6.0053
12:45:57|6.0015
12:45:58|6.0015
12:45:59|6.0015
12:46:00|6.0015
12:46:01|6.0015
12:46:02|5.9773
12:46:03|6.0084
12:46:04|6.0156
12:46:05|6.025
12:46:06|6.0375
12:46:07|6.0373
12:46:08|6.028
12:46:09|6.028
12:46:10|6.028
12:46:11|6.0625
12:46:12|6.0625
12:46:13|6.0093
12:46:14|6.0071
12:46:15|5.98
12:46:16|6.0046
12:46:17|5.9715
12:46:18|5.9886
12:46:19|5.988
12:46:20|5.9842
12:46:22|5.9841
12:46:23|5.964
12:46:24|5.95
12:46:25|5.9459
12:46:26|5.9356
12:46:27|5.935
12:46:29|5.9496
12:46:29|5.901
12:46:31|5.9011
12:46:32|5.9275
12:46:33|5.9224
12:46:33|5.9083
12:46:34|5.9399
12:46:36|5.9323
12:46:37|5.9318
12:46:37|5.9322
12:46:39|5.9098
12:46:39|5.9324
12:46:40|5.9333
12:46:41|5.9363
12:46:43|5.943
12:46:44|5.9366
12:46:45|5.9366
12:46:46|5.9373
12:46:47|5.9323
12:46:48|5.9323
12:46:49|5.907
12:46:50|5.907
12:46:51|5.9137
12:46:52|5.9137
12:46:53|5.9095
12:46:54|5.9095
12:46:55|5.919
12:46:56|5.9233
12:46:57|5.9233
12:46:58|5.923
12:46:59|5.9013
12:47:00|5.8941
12:47:01|5.8889
12:47:02|5.917
12:47:03|5.917
12:47:04|5.917
12:47:05|5.917
12:47:06|5.9105
12:47:07|5.9105
12:47:08|5.9105
12:47:09|5.86
12:47:10|5.8936
12:47:11|5.8847
12:47:12|5.8602
12:47:13|5.8691
12:47:14|5.8715
12:47:15|5.86
12:47:16|5.8623
12:47:17|5.8816
12:47:18|5.8372
12:47:20|5.855
12:47:21|5.8391
12:47:22|5.8417
12:47:24|5.8408
12:47:25|5.8408
12:47:26|5.8362
12:47:26|5.8362
12:47:28|5.8228
12:47:29|5.8
12:47:30|5.8
12:47:30|5.7732
12:47:32|5.8144
12:47:33|5.7732
12:47:34|5.7724
12:47:35|5.7463
12:47:36|5.771
12:47:37|5.746
12:47:38|5.7473
12:47:39|5.7599
12:47:40|5.75
12:47:41|5.7441
12:47:42|5.7551
12:47:43|5.7268
12:47:44|5.7453
12:47:45|5.7286
12:47:46|5.733
12:47:47|5.7271
12:47:48|5.702
12:47:49|5.7215
12:47:50|5.6868
12:47:51|5.6784
12:47:52|5.6162
12:47:53|5.6162
12:47:54|5.609
12:47:55|5.6327
12:47:56|5.5746
12:47:57|5.5746
12:47:58|5.5723
12:47:59|5.534
12:48:00|5.5746
12:48:01|5.5434
12:48:02|5.5202
12:48:03|5.5532
12:48:04|5.5663
12:48:05|5.5385
12:48:06|5.5361
12:48:07|5.5381
12:48:08|5.4974
12:48:09|5.4896
12:48:10|5.517
12:48:11|5.4766
12:48:12|5.4839
12:48:13|5.4752
12:48:14|5.4766
12:48:15|5.4581
12:48:16|5.4643
12:48:17|5.4927
12:48:18|5.476
12:48:19|5.4593
12:48:21|5.4554
12:48:21|5.4553
12:48:23|5.4411
12:48:25|5.472
12:48:26|5.45
12:48:28|5.4615
12:48:29|5.4452
12:48:30|5.4588
12:48:31|5.45
12:48:32|5.4417
12:48:33|5.4646
12:48:33|5.4799
12:48:35|5.4417
12:48:36|5.4335
12:48:36|5.5025
12:48:38|5.4459
12:48:39|5.4425
12:48:39|5.4499
12:48:41|5.4426
12:48:42|5.4427
12:48:43|5.433
12:48:44|5.4243
12:48:45|5.4308
12:48:46|5.4308
12:48:47|5.4256
12:48:48|5.4099
12:48:49|5.4099
12:48:50|5.4288
12:48:51|5.4267
12:48:52|5.4092
12:48:53|5.39
12:48:54|5.3614
12:48:55|5.3986
12:48:56|5.3908
12:48:57|5.361
12:48:59|5.3557
12:49:00|5.3354
12:49:00|5.3241
12:49:02|5.3254
12:49:03|5.3242
12:49:04|5.3496
12:49:05|5.3507
12:49:06|5.3663
12:49:07|5.3538
12:49:08|5.4243
12:49:09|5.4499
12:49:10|5.45
12:49:11|5.4543
12:49:12|5.4543
12:49:13|5.4587
12:49:14|5.57
12:49:15|5.4999
12:49:16|5.4998
12:49:17|5.5276
12:49:18|5.5538
12:49:19|5.5357
12:49:20|5.5276
12:49:22|5.5041
12:49:23|5.5045
12:49:24|5.5001
12:49:25|5.4995
12:49:26|5.4688
12:49:27|5.4833
12:49:28|5.484
12:49:29|5.5039
12:49:30|5.4997
12:49:31|5.5024
12:49:32|5.4835
12:49:33|5.4995
12:49:34|5.4828
12:49:35|5.4828
12:49:36|5.4461
12:49:37|5.4461
12:49:38|5.4461
12:49:39|5.4488
12:49:40|5.4321
12:49:41|5.4322
12:49:42|5.432
12:49:43|5.4237
12:49:44|5.3964
12:49:45|5.3965
12:49:46|5.3965
12:49:47|5.369
12:49:48|5.3496
12:49:49|5.3496
12:49:51|5.3495
12:49:52|5.3495
12:49:52|5.329
12:49:54|5.327
12:49:54|5.3101
12:49:56|5.3137
12:49:56|5.3096
12:49:58|5.3098
12:49:59|5.3012
12:50:00|5.3
12:50:01|5.3
12:50:02|5.2657
12:50:03|5.3
12:50:04|5.2809
12:50:05|5.2596
12:50:06|5.2669
12:50:07|5.2233
12:50:08|5.2359
12:50:09|5.2575
12:50:10|5.3
12:50:11|5.2716
12:50:12|5.3981
12:50:13|5.358
12:50:14|5.3727
12:50:15|5.3991
12:50:16|5.4329
12:50:17|5.433
12:50:18|5.4662
12:50:19|5.5
12:50:20|5.474
12:50:21|5.4928
12:50:23|5.5328
12:50:24|5.5328
12:50:24|5.4823
12:50:26|5.5101
12:50:27|5.4978
12:50:29|5.4913
12:50:30|5.4767
12:50:31|5.5615
12:50:32|5.4995
12:50:34|5.4797
12:50:34|5.477
12:50:36|5.469
12:50:37|5.4579
12:50:37|5.4579
12:50:39|5.4579
12:50:39|5.4362
12:50:41|5.414
12:50:42|5.3991
12:50:43|5.3663
12:50:43|5.3663
12:50:45|5.3693
12:50:46|5.3686
12:50:48|5.3441
12:50:48|5.3441
12:50:49|5.333
12:50:50|5.3
12:50:51|5.3
12:50:52|5.3066
12:50:53|5.2789
12:50:54|5.2853
12:50:55|5.2629
12:50:56|5.279
12:50:57|5.2416
12:50:58|5.2606
12:50:59|5.2494
12:51:00|5.2284
12:51:01|5.2403
12:51:02|5.2403
12:51:03|5.2162
12:51:04|5.1906
12:51:05|5.16
12:51:06|5.1629
12:51:07|5.1629
12:51:09|5.1781
12:51:10|5.1712
12:51:11|5.1774
12:51:12|5.1968
12:51:13|5.1968
12:51:15|5.1886
12:51:15|5.1909
12:51:16|5.172
12:51:17|5.1864
12:51:18|5.1606
12:51:19|5.1897
12:51:20|5.1499
12:51:21|5.1551
12:51:23|5.1799
12:51:25|5.178
12:51:26|5.1748
12:51:27|5.1884
12:51:29|5.1655
12:51:29|5.1525
12:51:30|5.1748
12:51:31|5.1832
12:51:32|5.1686
12:51:33|5.1571
12:51:35|5.1597
12:51:36|5.1597
12:51:37|5.1844
12:51:38|5.1856
12:51:39|5.203
12:51:40|5.233
12:51:40|5.2899
12:51:42|5.3277
12:51:43|5.3078
12:51:44|5.3571
12:51:45|5.4261
12:51:46|5.4269
12:51:47|5.4029
12:51:48|5.3891
12:51:48|5.4329
12:51:50|5.4329
12:51:50|5.3997
12:51:52|5.3997
12:51:53|5.3915
12:51:54|5.3549
12:51:55|5.3171
12:51:56|5.3375
12:51:57|5.3224
12:51:58|5.3129
12:51:59|5.3126
12:52:00|5.3126
12:52:01|5.31
12:52:02|5.31
12:52:03|5.31
12:52:04|5.3039
12:52:04|5.2918
12:52:06|5.2599
12:52:06|5.2928
12:52:07|5.2949
12:52:09|5.3093
12:52:10|5.312
12:52:11|5.3203
12:52:12|5.3121
12:52:13|5.306
12:52:14|5.3223
12:52:15|5.3145
12:52:16|5.3662
12:52:17|5.3402
12:52:18|5.3685
12:52:19|5.3969
12:52:19|5.4329
12:52:22|5.4249
12:52:22|5.4662
12:52:23|5.4558
12:52:25|5.5126
12:52:27|5.5173
12:52:27|5.537
12:52:28|5.6
12:52:29|5.6
12:52:31|5.6002
12:52:33|5.6327
12:52:33|5.6327
12:52:34|5.6173
12:52:35|5.6657
12:52:36|5.6463
12:52:37|5.6463
12:52:38|5.666
12:52:39|5.6451
12:52:40|5.6304
12:52:41|5.6346
12:52:42|5.661
12:52:43|5.661
12:52:44|5.6889
12:52:45|5.7017
12:52:46|5.7014
12:52:47|5.7664
12:52:48|5.721
12:52:49|5.7658
12:52:50|5.7453
12:52:51|5.7599
12:52:52|5.7518
12:52:53|5.7107
12:52:54|5.8035
12:52:55|5.7512
12:52:56|5.7243
12:52:57|5.7153
12:52:58|5.7298
12:53:00|5.7292
12:53:02|5.7278
12:53:02|5.7076
12:53:03|5.6723
12:53:04|5.7188
12:53:06|5.6681
12:53:07|5.7178
12:53:08|5.7006
12:53:09|5.7146
12:53:10|5.7127
12:53:11|5.7298
12:53:12|5.7384
12:53:13|5.7383
12:53:13|5.7345
12:53:14|5.7378
12:53:16|5.7585
12:53:17|5.7698
12:53:18|5.7698
12:53:19|5.7618
12:53:20|5.7366
12:53:21|5.7138
12:53:21|5.746
12:53:24|5.7467
12:53:25|5.7409
12:53:27|5.7362
12:53:28|5.7475
12:53:29|5.7493
12:53:30|5.7492
12:53:31|5.752
12:53:32|5.7528
12:53:34|5.7652
12:53:34|5.7665
12:53:35|5.77
12:53:36|5.791
12:53:38|5.7875
12:53:39|5.7824
12:53:40|5.7537
12:53:41|5.7837
12:53:42|5.7691
12:53:44|5.7951
12:53:45|5.773
12:53:46|5.773
12:53:47|5.773
12:53:48|5.7947
12:53:49|5.7947
12:53:50|5.7819
12:53:51|5.795
12:53:52|5.7745
12:53:53|5.77
12:53:53|5.7742
12:53:54|5.7928
12:53:56|5.7792
12:53:56|5.8251
12:53:57|5.7928
12:53:58|5.8031
12:53:59|5.7928
12:54:01|5.7802
12:54:02|5.7702
12:54:03|5.77
12:54:03|5.7992
12:54:04|5.7992
12:54:06|5.7992
12:54:06|5.8
12:54:07|5.7871
12:54:08|5.781
12:54:09|5.822
12:54:11|5.8376
12:54:12|5.8424
12:54:12|5.8547
12:54:13|5.822
12:54:14|5.822
12:54:15|5.822
12:54:16|5.8394
12:54:18|5.8011
12:54:19|5.78
12:54:20|5.78
12:54:21|5.78
12:54:22|5.7702
12:54:23|5.7832
12:54:24|5.7703
12:54:25|5.7659
12:54:27|5.7481
12:54:29|5.7491
12:54:29|5.7211
12:54:30|5.6809
12:54:32|5.6449
12:54:33|5.6296
12:54:35|5.5962
12:54:36|5.5592
12:54:37|5.5597
12:54:39|5.4513
12:54:40|5.4645
12:54:41|5.4107
12:54:42|5.387
12:54:42|5.4125
12:54:44|5.3692
12:54:45|5.3421
12:54:45|5.3412
12:54:46|5.3282
12:54:47|5.3306
12:54:49|5.3468
12:54:50|5.2998
12:54:51|5.3293
12:54:51|5.2974
12:54:53|5.2956
12:54:54|5.31
12:54:55|5.31
12:54:56|5.3218
12:54:57|5.3214
12:54:58|5.3422
12:54:59|5.4
12:55:00|5.4089
12:55:01|5.4674
12:55:03|5.5655
12:55:04|5.5379
12:55:05|5.5589
12:55:05|5.6304
12:55:07|5.5686
12:55:08|5.6196
12:55:10|5.591
12:55:10|5.582
12:55:11|5.6079
12:55:12|5.5873
12:55:14|5.5943
12:55:14|5.6247
12:55:15|5.6249
12:55:16|5.6336
12:55:18|5.6334
12:55:19|5.6334
12:55:19|5.6
12:55:20|5.5875
12:55:21|5.606
12:55:23|5.5794
12:55:23|5.5881
12:55:24|5.5297
12:55:26|5.5082
12:55:26|5.5067
12:55:28|5.4623
12:55:30|5.4812
12:55:31|5.4286
12:55:32|5.4001
12:55:34|5.4548
12:55:34|5.4579
12:55:36|5.446
12:55:36|5.4995
12:55:38|5.4994
12:55:38|5.4994
12:55:39|5.5185
12:55:41|5.4482
12:55:42|5.4356
12:55:42|5.4149
12:55:44|5.3992
12:55:45|5.3757
12:55:46|5.3757
12:55:47|5.3757
12:55:48|5.3332
12:55:49|5.3331
12:55:50|5.3685
12:55:51|5.4184
12:55:52|5.403
12:55:53|5.3952
12:55:54|5.4329
12:55:55|5.4426
12:55:56|5.402
12:55:57|5.402
12:55:59|5.4068
12:55:59|5.3828
12:56:01|5.3663
12:56:02|5.3889
12:56:03|5.362
12:56:03|5.362
12:56:05|5.31
12:56:06|5.3475
12:56:07|5.3343
12:56:08|5.3409
12:56:08|5.3386
12:56:09|5.3386
12:56:10|5.3386
12:56:11|5.3309
12:56:13|5.306
12:56:14|5.3284
12:56:14|5.272
12:56:15|5.2954
12:56:17|5.2814
12:56:17|5.2502
12:56:18|5.272
12:56:19|5.2488
12:56:20|5.2395
12:56:21|5.2411
12:56:23|5.2458
12:56:23|5.2649
12:56:24|5.2331
12:56:25|5.2404
12:56:26|5.2193
12:56:28|5.1958
12:56:30|5.1902
12:56:31|5.1942
12:56:32|5.1814
12:56:34|5.1611
12:56:34|5.1774
12:56:36|5.1518
12:56:37|5.1729
12:56:38|5.1828
12:56:39|5.1897
12:56:40|5.1897
12:56:41|5.1949
12:56:42|5.2069
12:56:44|5.2415
12:56:44|5.2416
12:56:45|5.2664
12:56:47|5.2707
12:56:47|5.2997
12:56:48|5.2999
12:56:50|5.2999
12:56:50|5.326
12:56:51|5.326
12:56:53|5.326
12:56:53|5.3096
12:56:55|5.2751
12:56:56|5.2751
12:56:57|5.2919
12:56:58|5.2875
12:56:59|5.29
12:56:59|5.3229
12:57:01|5.2966
12:57:01|5.2964
12:57:02|5.2963
12:57:03|5.3522
12:57:05|5.3822
12:57:05|5.431
12:57:06|5.4472
12:57:07|5.4269
12:57:09|5.4268
12:57:10|5.3625
12:57:11|5.4031
12:57:12|5.4196
12:57:13|5.4196
12:57:14|5.3867
12:57:15|5.4202
12:57:16|5.4122
12:57:17|5.3929
12:57:18|5.4276
12:57:19|5.3915
12:57:20|5.3915
12:57:21|5.4217
12:57:22|5.4311
12:57:23|5.4329
12:57:24|5.425
12:57:25|5.4248
12:57:26|5.4248
12:57:27|5.4268
12:57:28|5.4268
12:57:30|5.4121
12:57:31|5.3996
12:57:32|5.3764
12:57:34|5.3663
12:57:35|5.3415
12:57:35|5.3728
12:57:37|5.362
12:57:38|5.3404
12:57:39|5.3404
12:57:40|5.3596
12:57:41|5.3406
12:57:43|5.32
12:57:43|5.32
12:57:45|5.3562
12:57:46|5.3562
12:57:47|5.3433
12:57:47|5.3663
12:57:49|5.3663
12:57:50|5.3896
12:57:51|5.3898
12:57:52|5.3888
12:57:53|5.4053
12:57:54|5.4404
12:57:55|5.4401
12:57:56|5.3843
12:57:57|5.3692
12:57:58|5.3661
12:57:59|5.3661
12:58:00|5.3612
12:58:01|5.3275
12:58:02|5.3275
12:58:03|5.3602
12:58:04|5.3602
12:58:05|5.3602
12:58:06|5.3386
12:58:07|5.3247
12:58:08|5.3247
12:58:09|5.3307
12:58:10|5.3234
12:58:11|5.2741
12:58:12|5.2636
12:58:13|5.251
12:58:14|5.251
12:58:15|5.251
12:58:16|5.247
12:58:17|5.2356
12:58:18|5.2482
12:58:19|5.236
12:58:20|5.2431
12:58:21|5.2798
12:58:22|5.2939
12:58:23|5.2939
12:58:24|5.2981
12:58:25|5.3186
12:58:26|5.327
12:58:27|5.3557
12:58:28|5.3616
12:58:30|5.4096
12:58:31|5.4135
12:58:33|5.4594
12:58:33|5.4353
12:58:35|5.4635
12:58:36|5.4876
12:58:37|5.5149
12:58:38|5.5476
12:58:39|5.5476
12:58:41|5.578
12:58:42|5.599
12:58:43|5.5814
12:58:44|5.547
12:58:45|5.528
12:58:46|5.4562
12:58:47|5.4463
12:58:47|5.4499
12:58:49|5.4
12:58:50|5.4051
12:58:52|5.3858
12:58:53|5.3858
12:58:54|5.3941
12:58:55|5.3941
12:58:56|5.3997
12:58:57|5.3709
12:58:58|5.3953
12:59:00|5.4103
12:59:00|5.4103
12:59:01|5.4146
12:59:02|5.4146
12:59:04|5.3996
12:59:04|5.3934
12:59:06|5.3558
12:59:07|5.3001
12:59:08|5.351
12:59:09|5.3457
12:59:10|5.3659
12:59:11|5.3529
12:59:11|5.3678
12:59:13|5.3753
12:59:13|5.3902
12:59:15|5.3902
12:59:16|5.3902
12:59:17|5.3992
12:59:17|5.3891
12:59:19|5.3996
12:59:20|5.4329
12:59:21|5.4299
12:59:21|5.4191
12:59:23|5.3996
12:59:23|5.3529
12:59:25|5.3595
12:59:26|5.3953
12:59:27|5.3568
12:59:27|5.3781
12:59:29|5.3747
12:59:30|5.3164
12:59:31|5.3
12:59:33|5.3621
12:59:34|5.3661
12:59:35|5.3
12:59:36|5.3472
12:59:37|5.3663
12:59:39|5.4233
12:59:40|5.4232
12:59:41|5.4232
12:59:42|5.4288
12:59:43|5.4665
12:59:44|5.4617
12:59:45|5.4676
12:59:46|5.5079
12:59:47|5.5646
12:59:49|5.5828
12:59:49|5.5634
12:59:50|5.4846
12:59:51|5.4698
12:59:53|5.4254
12:59:54|5.4232
12:59:55|5.4105
12:59:56|5.4251
12:59:57|5.4374
12:59:58|5.4867
12:59:59|5.4752
13:00:01|5.4993
13:00:01|5.5043
13:00:02|5.4988
13:00:04|5.5082
13:00:05|5.4696
13:00:05|5.4977
13:00:07|5.5092
13:00:08|5.5092
13:00:09|5.5092
13:00:10|5.5204
13:00:11|5.5227
13:00:12|5.5327
13:00:13|5.5327
13:00:14|5.4976
13:00:15|5.4924
13:00:16|5.472
13:00:17|5.4329
13:00:18|5.4263
13:00:19|5.4136
13:00:20|5.4244
13:00:21|5.4389
13:00:22|5.4262
13:00:23|5.4132
13:00:24|5.4132
13:00:25|5.375
13:00:26|5.3582
13:00:27|5.3595
13:00:28|5.3708
13:00:29|5.4032
13:00:30|5.4378
13:00:32|5.3996
13:00:33|5.3847
13:00:34|5.3847
13:00:35|5.3599
13:00:36|5.3335
13:00:37|5.3331
13:00:38|5.3332
13:00:39|5.3494
13:00:40|5.3663
13:00:41|5.4185
13:00:42|5.4342
13:00:44|5.3996
13:00:45|5.3996
13:00:46|5.3996
13:00:47|5.3938
13:00:48|5.4329
13:00:49|5.4389
13:00:49|5.4243
13:00:50|5.4281
13:00:51|5.4281
13:00:53|5.3751
13:00:53|5.3804
13:00:55|5.3838
13:00:56|5.3853
13:00:57|5.4003
13:00:58|5.4003
13:00:59|5.402
13:01:00|5.4662
13:01:01|5.4308
13:01:01|5.4551
13:01:03|5.4551
13:01:04|5.4399
13:01:05|5.434
13:01:06|5.3996
13:01:08|5.3769
13:01:08|5.3769
13:01:09|5.3509
13:01:10|5.35
13:01:11|5.3563
13:01:12|5.3809
13:01:13|5.3931
13:01:14|5.3755
13:01:15|5.3793
13:01:16|5.3981
13:01:17|5.3996
13:01:18|5.39
13:01:19|5.3979
13:01:20|5.3726
13:01:21|5.3726
13:01:22|5.3726
13:01:23|5.3935
13:01:24|5.3818
13:01:25|5.3818
13:01:26|5.3598
13:01:27|5.3
13:01:28|5.3365
13:01:29|5.3354
13:01:30|5.3683
13:01:32|5.3714
13:01:34|5.3598
13:01:34|5.3289
13:01:36|5.3049
13:01:37|5.3351
13:01:38|5.3352
13:01:39|5.3352
13:01:40|5.3408
13:01:40|5.3683
13:01:42|5.3687
13:01:43|5.3225
13:01:45|5.3711
13:01:45|5.4095
13:01:47|5.3721
13:01:47|5.3959
13:01:49|5.3898
13:01:49|5.3898
13:01:51|5.4023
13:01:53|5.4234
13:01:53|5.4051
13:01:54|5.4079
13:01:55|5.4079
13:01:56|5.4079
13:01:57|5.392
13:01:58|5.4035
13:01:59|5.3879
13:02:00|5.383
13:02:01|5.3705
13:02:02|5.3777
13:02:03|5.3777
13:02:04|5.3559
13:02:05|5.351
13:02:06|5.333
13:02:07|5.3663
13:02:08|5.3996
13:02:09|5.4329
13:02:10|5.4329
13:02:11|5.4382
13:02:12|5.4495
13:02:13|5.4465
13:02:14|5.4918
13:02:15|5.4605
13:02:16|5.4683
13:02:17|5.4828
13:02:19|5.5328
13:02:20|5.5899
13:02:21|5.5319
13:02:22|5.5064
13:02:23|5.5068
13:02:24|5.5008
13:02:24|5.5
13:02:26|5.561
13:02:27|5.569
13:02:28|5.5536
13:02:29|5.5899
13:02:30|5.5899
13:02:31|5.6177
13:02:31|5.5896
13:02:33|5.5827
13:02:35|5.5883
13:02:36|5.5715
13:02:38|5.5759
13:02:38|5.5805
13:02:40|5.5805
13:02:40|5.5886
13:02:42|5.6248
13:02:44|5.6173
13:02:44|5.6447
13:02:45|5.6549
13:02:47|5.6317
13:02:48|5.6167
13:02:48|5.6167
13:02:50|5.666
13:02:51|5.6842
13:02:52|5.6842
13:02:53|5.6999
13:02:54|5.7146
13:02:55|5.7329
13:02:56|5.7329
13:02:57|5.7661
13:02:58|5.7854
13:02:59|5.7791
13:03:00|5.7971
13:03:01|5.7659
13:03:02|5.7673
13:03:03|5.7528
13:03:04|5.7391
13:03:05|5.7662
13:03:06|5.7339
13:03:07|5.7147
13:03:08|5.7117
13:03:09|5.7179
13:03:10|5.7199
13:03:11|5.6993
13:03:12|5.7201
13:03:13|5.7293
13:03:14|5.7205
13:03:15|5.7216
13:03:16|5.7515
13:03:17|5.7515
13:03:18|5.7472
13:03:19|5.7488
13:03:20|5.7498
13:03:21|5.75
13:03:22|5.7593
13:03:23|5.751
13:03:24|5.7492
13:03:25|5.7413
13:03:26|5.7238
13:03:27|5.7
13:03:28|5.6623
13:03:29|5.6827
13:03:30|5.6849
13:03:31|5.7264
13:03:32|5.7275
13:03:33|5.7524
13:03:35|5.7828
13:03:36|5.7445
13:03:38|5.7659
13:03:39|5.7659
13:03:40|5.7546
13:03:40|5.7657
13:03:42|5.7743
13:03:43|5.772
13:03:44|5.827
13:03:45|5.8599
13:03:47|5.8332
13:03:48|5.8443
13:03:49|5.8272
13:03:50|5.8241
13:03:51|5.8125
13:03:52|5.8162
13:03:53|5.7974
13:03:54|5.82
13:03:56|5.7677
13:03:57|5.7685
13:03:58|5.7968
13:03:59|5.8294
13:04:00|5.8325
13:04:01|5.8611
13:04:02|5.8968
13:04:03|5.9027
13:04:04|5.9351
13:04:05|5.9632
13:04:06|5.9763
13:04:07|5.9748
13:04:08|6.0009
13:04:09|5.9547
13:04:10|5.9212
13:04:11|5.8993
13:04:12|5.8851
13:04:13|5.8552
13:04:14|5.8525
13:04:15|5.7615
13:04:16|5.7986
13:04:17|5.7367
13:04:18|5.763
13:04:19|5.7448
13:04:20|5.734
13:04:21|5.7471
13:04:22|5.7702
13:04:23|5.7749
13:04:24|5.7888
13:04:25|5.8207
13:04:26|5.8976
13:04:27|5.8849
13:04:28|5.9403
13:04:29|5.8406
13:04:30|5.8002
13:04:31|5.7982
13:04:32|5.75
13:04:33|5.7571
13:04:34|5.7287
13:04:36|5.7435
13:04:36|5.7446
13:04:38|5.7659
13:04:39|5.8045
13:04:40|5.8045
13:04:42|5.8325
13:04:43|5.8408
13:04:44|5.8027
13:04:44|5.7893
13:04:45|5.768
13:04:46|5.7906
13:04:48|5.8325
13:04:49|5.8103
13:04:50|5.7983
13:04:51|5.7983
13:04:52|5.7431
13:04:53|5.7514
13:04:55|5.7086
13:04:55|5.6623
13:04:56|5.6747
13:04:58|5.6693
13:04:59|5.7176
13:05:00|5.779
13:05:01|5.7789
13:05:02|5.7789
13:05:03|5.7739
13:05:04|5.754
13:05:05|5.754
13:05:06|5.7376
13:05:07|5.7281
13:05:08|5.7471
13:05:09|5.7659
13:05:10|5.7518
13:05:11|5.7769
13:05:12|5.7579
13:05:13|5.7629
13:05:14|5.7659
13:05:15|5.7918
13:05:17|5.8113
13:05:17|5.7845
13:05:18|5.7964
13:05:19|5.7964
13:05:20|5.7964
13:05:22|5.8021
13:05:22|5.8021
13:05:23|5.7976
13:05:24|5.8126
13:05:25|5.8
13:05:27|5.8111
13:05:28|5.8408
13:05:29|5.8253
13:05:30|5.841
13:05:31|5.8527
13:05:32|5.8715
13:05:33|5.9325
13:05:34|5.9409
13:05:35|5.8975
13:05:37|5.8552
13:05:38|5.8418
13:05:39|5.8489
13:05:41|5.9016
13:05:42|5.907
13:05:43|5.907
13:05:44|5.9166
13:05:45|5.9231
13:05:46|5.8967
13:05:48|5.9066
13:05:49|5.9126
13:05:50|5.9116
13:05:50|5.9192
13:05:52|5.9057
13:05:53|5.9112
13:05:54|5.9059
13:05:54|5.94
13:05:56|5.9576
13:05:56|5.9577
13:05:58|5.9784
13:05:59|5.9706
13:05:59|6.0238
13:06:00|6.0247
13:06:01|6.0441
13:06:02|6.0612
13:06:04|6.0907
13:06:04|6.0895
13:06:05|6.1052
13:06:06|6.1032
13:06:07|6.124
13:06:09|6.1267
13:06:09|6.0656
13:06:11|6.0233
13:06:12|5.966
13:06:12|5.9726
13:06:13|5.9351
13:06:15|5.9324
13:06:15|5.9265
13:06:16|5.9455
13:06:17|6.0086
13:06:19|6.0047
13:06:20|6.0154
13:06:21|6.0464
13:06:23|6.0609
13:06:24|6.0612
13:06:25|6.0899
13:06:25|6.0688
13:06:26|6.0441
13:06:27|6.0323
13:06:29|6.0273
13:06:29|6.0273
13:06:31|6.0273
13:06:32|5.9824
13:06:33|5.9824
13:06:33|5.9824
13:06:35|6.019
13:06:36|6.0795
13:06:38|6.0577
13:06:39|6.0323
13:06:40|5.999
13:06:42|6.0323
13:06:42|6.0441
13:06:43|6.0644
13:06:45|6.0638
13:06:46|6.0638
13:06:47|6.0998
13:06:48|6.059
13:06:49|6.0123
13:06:49|6.0424
13:06:51|5.9974
13:06:52|5.9774
13:06:53|5.9795
13:06:54|5.9935
13:06:55|5.9943
13:06:56|5.9839
13:06:57|5.9976
13:06:58|5.9324
13:06:59|5.9445
13:07:00|5.9222
13:07:02|5.9241
13:07:02|5.9241
13:07:03|5.999
13:07:04|5.9819
13:07:05|5.999
13:07:06|5.9955
13:07:07|5.9818
13:07:08|5.9648
13:07:09|5.9648
13:07:10|5.9557
13:07:11|5.9231
13:07:12|5.9211
13:07:13|5.9172
13:07:14|5.8984
13:07:15|5.8984
13:07:16|5.9656
13:07:17|5.9656
13:07:18|5.9657
13:07:19|5.9464
13:07:20|5.9537
13:07:21|5.9449
13:07:22|5.9422
13:07:23|5.9492
13:07:24|5.9621
13:07:25|5.9818
13:07:26|5.9939
13:07:27|5.9697
13:07:28|5.9697
13:07:29|5.9697
13:07:30|5.9697
13:07:31|5.9549
13:07:32|5.9683
13:07:33|5.9669
13:07:34|5.9622
13:07:35|5.9741
13:07:36|5.9942
13:07:38|5.9978
13:07:40|5.9974
13:07:41|5.9615
13:07:43|5.9324
13:07:44|5.9379
13:07:45|5.9756
13:07:45|5.9759
13:07:46|5.9837
13:07:48|5.9837
13:07:49|5.9485
13:07:50|5.956
13:07:52|5.8991
13:07:53|5.9059
13:07:54|5.9324
13:07:55|5.95
13:07:56|5.9657
13:07:57|5.9836
13:07:58|5.9708
13:07:59|5.9231
13:08:00|5.9231
13:08:01|5.9388
13:08:03|5.9264
13:08:04|5.8991
13:08:05|5.8825
13:08:06|5.8985
13:08:07|5.8985
13:08:08|5.9484
13:08:08|5.9209
13:08:09|5.8956
13:08:10|5.8956
13:08:11|5.9
13:08:13|5.86
13:08:13|5.875
13:08:14|5.8907
13:08:16|5.8907
13:08:17|5.8907
13:08:17|5.8888
13:08:18|5.8787
13:08:19|5.8658
13:08:21|5.8368
13:08:21|5.8368
13:08:22|5.8368
13:08:24|5.8368
13:08:25|5.8574
13:08:25|5.8658
13:08:26|5.8624
13:08:28|5.8487
13:08:28|5.8512
13:08:29|5.8512
13:08:31|5.8375
13:08:31|5.7908
13:08:32|5.8017
13:08:34|5.7672
13:08:34|5.7442
13:08:35|5.7608
13:08:36|5.7918
13:08:38|5.7965
13:08:39|5.8201
13:08:41|5.7992
13:08:42|5.7992
13:08:43|5.7992
13:08:44|5.7659
13:08:46|5.7572
13:08:47|5.8071
13:08:48|5.8205
13:08:49|5.848
13:08:50|5.8374
13:08:52|5.803
13:08:53|5.782
13:08:54|5.7896
13:08:55|5.7992
13:08:56|5.8335
13:08:57|5.8516
13:08:58|5.851
13:08:59|5.8587
13:09:00|5.8326
13:09:01|5.8232
13:09:02|5.8232
13:09:03|5.8232
13:09:04|5.8135
13:09:05|5.8222
13:09:06|5.8209
13:09:07|5.8452
13:09:08|5.8452
13:09:09|5.8476
13:09:10|5.8534
13:09:11|5.8467
13:09:12|5.851
13:09:13|5.8359
13:09:14|5.8403
13:09:15|5.8403
13:09:16|5.8658
13:09:17|5.8836
13:09:18|5.8836
13:09:19|5.8463
13:09:20|5.8363
13:09:21|5.8363
13:09:22|5.8386
13:09:23|5.8252
13:09:24|5.8353
13:09:26|5.8364
13:09:27|5.8444
13:09:28|5.8444
13:09:29|5.8382
13:09:30|5.8381
13:09:31|5.8658
13:09:31|5.8506
13:09:33|5.8229
13:09:34|5.8061
13:09:35|5.8042
13:09:35|5.809
13:09:37|5.8062
13:09:38|5.8136
13:09:40|5.7328
13:09:41|5.7534
13:09:43|5.7763
13:09:44|5.7739
13:09:45|5.7739
13:09:46|5.7673
13:09:48|5.7537
13:09:48|5.747
13:09:49|5.7224
13:09:50|5.7224
13:09:51|5.7251
13:09:52|5.7254
13:09:53|5.7174
13:09:54|5.68
13:09:55|5.6901
13:09:56|5.6606
13:09:57|5.6879
13:09:58|5.7079
13:09:59|5.6942
13:10:00|5.6718
13:10:01|5.6963
13:10:02|5.666
13:10:03|5.6573
13:10:05|5.6903
13:10:06|5.6903
13:10:07|5.6903
13:10:07|5.6903
13:10:09|5.648
13:10:10|5.6519
13:10:11|5.6577
13:10:12|5.6577
13:10:13|5.6814
13:10:14|5.6814
13:10:16|5.6698
13:10:16|5.6698
13:10:17|5.6693
13:10:18|5.6577
13:10:19|5.6499
13:10:21|5.6176
13:10:22|5.5874
13:10:23|5.5731
13:10:23|5.5731
13:10:25|5.5503
13:10:26|5.5669
13:10:27|5.5615
13:10:27|5.538
13:10:29|5.556
13:10:29|5.5387
13:10:31|5.5541
13:10:32|5.5305
13:10:32|5.5305
13:10:34|5.5141
13:10:35|5.4947
13:10:35|5.5011
13:10:37|5.5327
13:10:38|5.5337
13:10:39|5.5337
13:10:41|5.5207
13:10:42|5.5084
13:10:44|5.5215
13:10:45|5.5215
13:10:46|5.5328
13:10:47|5.5439
13:10:49|5.5658
13:10:50|5.5678
13:10:51|5.5587
13:10:52|5.5754
13:10:53|5.5984
13:10:54|5.6029
13:10:56|5.6041
13:10:56|5.5994
13:10:58|5.6069
13:10:59|5.6129
13:11:00|5.6129
13:11:01|5.6327
13:11:01|5.6205
13:11:03|5.6035
13:11:04|5.6567
13:11:05|5.6567
13:11:06|5.6586
13:11:07|5.6824
13:11:08|5.6993
13:11:09|5.723
13:11:10|5.7023
13:11:11|5.6993
13:11:13|5.7254
13:11:13|5.75
13:11:15|5.736
13:11:15|5.7152
13:11:17|5.7094
13:11:18|5.6994
13:11:19|5.7005
13:11:19|5.7589
13:11:20|5.7589
13:11:22|5.7061
13:11:22|5.7312
13:11:23|5.702
13:11:24|5.7186
13:11:25|5.7279
13:11:26|5.7375
13:11:27|5.7413
13:11:29|5.7414
13:11:29|5.7285
13:11:31|5.7231
13:11:32|5.748
13:11:33|5.748
13:11:34|5.754
13:11:34|5.7541
13:11:35|5.7187
13:11:36|5.711
13:11:38|5.714
13:11:39|5.7289
13:11:40|5.762
13:11:41|5.7752
13:11:42|5.7636
13:11:44|5.7513
13:11:45|5.7636
13:11:46|5.7665
13:11:47|5.7586
13:11:48|5.7646
13:11:49|5.7678
13:11:51|5.8257
13:11:52|5.8126
13:11:52|5.8076
13:11:53|5.77
13:11:55|5.7802
13:11:55|5.77
13:11:57|5.7783
13:11:58|5.7948
13:11:59|5.8013
13:12:00|5.8013
13:12:01|5.7969
13:12:02|5.7779
13:12:03|5.7779
13:12:04|5.7833
13:12:05|5.7659
13:12:06|5.7536
13:12:07|5.75
13:12:08|5.7346
13:12:09|5.7292
13:12:10|5.7292
13:12:11|5.6993
13:12:12|5.6901
13:12:13|5.7033
13:12:14|5.6921
13:12:15|5.6616
13:12:16|5.6731
13:12:17|5.6731
13:12:18|5.6731
13:12:19|5.6655
13:12:20|5.6991
13:12:21|5.706
13:12:22|5.7468
13:12:23|5.6984
13:12:24|5.7126
13:12:25|5.7126
13:12:26|5.6802
13:12:27|5.6802
13:12:28|5.6801
13:12:29|5.6924
13:12:30|5.7015
13:12:31|5.7015
13:12:32|5.6971
13:12:33|5.6852
13:12:34|5.6852
13:12:35|5.6852
13:12:36|5.6779
13:12:37|5.6931
13:12:38|5.6931
13:12:39|5.7105
13:12:41|5.7083
13:12:42|5.7028
13:12:43|5.6583
13:12:43|5.6993
13:12:45|5.6574
13:12:47|5.6748
13:12:48|5.6747
13:12:50|5.6872
13:12:51|5.6748
13:12:52|5.6597
13:12:52|5.6436
13:12:54|5.655
13:12:55|5.6413
13:12:56|5.6218
13:12:57|5.6337
13:12:58|5.6688
13:12:59|5.6719
13:13:01|5.6709
13:13:02|5.6861
13:13:02|5.6787
13:13:03|5.6571
13:13:05|5.6571
13:13:05|5.6378
13:13:06|5.642
13:13:08|5.6538
13:13:09|5.666
13:13:09|5.6575
13:13:11|5.6575
13:13:12|5.6761
13:13:13|5.6939
13:13:14|5.6971
13:13:15|5.6971
13:13:16|5.6681
13:13:17|5.6177
13:13:18|5.6327
13:13:19|5.6659
13:13:20|5.6709
13:13:21|5.6516
13:13:22|5.6516
13:13:23|5.6516
13:13:24|5.6101
13:13:25|5.5871
13:13:26|5.5737
13:13:27|5.5698
13:13:28|5.5698
13:13:29|5.5688
13:13:30|5.5703
13:13:31|5.5892
13:13:32|5.5892
13:13:33|5.5892
13:13:34|5.5892
13:13:35|5.5661
13:13:36|5.5738
13:13:37|5.5513
13:13:38|5.5326
13:13:39|5.5188
13:13:40|5.5157
13:13:41|5.5369
13:13:42|5.54
13:13:44|5.5752
13:13:45|5.5752
13:13:45|5.57
13:13:47|5.5738
13:13:49|5.5615
13:13:49|5.5615
13:13:51|5.5647
13:13:52|5.5647
13:13:53|5.5622
13:13:53|5.5622
13:13:55|5.5622
13:13:56|5.5328
13:13:57|5.5382
13:13:58|5.5117
13:13:59|5.5117
13:14:00|5.5
13:14:01|5.5484
13:14:02|5.5486
13:14:03|5.5564
13:14:04|5.5564
13:14:05|5.5121
13:14:06|5.5121
13:14:07|5.5121
13:14:08|5.5251
13:14:09|5.5317
13:14:10|5.5142
13:14:11|5.5142
13:14:12|5.5473
13:14:13|5.599
13:14:14|5.6
13:14:15|5.6233
13:14:16|5.6454
13:14:17|5.6539
13:14:18|5.666
13:14:19|5.6684
13:14:20|5.6327
13:14:21|5.656
13:14:22|5.656
13:14:23|5.656
13:14:24|5.6295
13:14:25|5.6241
13:14:26|5.6241
13:14:27|5.6241
13:14:28|5.5874
13:14:29|5.5768
13:14:30|5.6077
13:14:31|5.5965
13:14:32|5.6184
13:14:33|5.6285
13:14:34|5.6285
13:14:35|5.5994
13:14:36|5.5661
13:14:37|5.52
13:14:38|5.5092
13:14:39|5.5436
13:14:40|5.5596
13:14:41|5.5275
13:14:43|5.5466
13:14:44|5.5554
13:14:46|5.5308
13:14:47|5.5045
13:14:48|5.5058
13:14:48|5.5059
13:14:50|5.5059
13:14:51|5.5385
13:14:51|5.5376
13:14:53|5.5186
13:14:54|5.5436
13:14:55|5.5436
13:14:56|5.5303
13:14:57|5.4968
13:14:58|5.4989
13:14:59|5.5002
13:15:00|5.5002
13:15:01|5.5312
13:15:03|5.5417
13:15:04|5.5417
13:15:05|5.5417
13:15:06|5.5396
13:15:07|5.5396
13:15:08|5.5358
13:15:09|5.5358
13:15:11|5.5358
13:15:11|5.5358
13:15:13|5.514
13:15:14|5.514
13:15:15|5.5258
13:15:16|5.5258
13:15:17|5.5644
13:15:18|5.5407
13:15:19|5.5407
13:15:20|5.5407
13:15:21|5.5238
13:15:22|5.5405
13:15:23|5.5405
13:15:24|5.5376
13:15:25|5.5279
13:15:26|5.5184
13:15:26|5.5024
13:15:28|5.4662
13:15:29|5.474
13:15:30|5.4711
13:15:31|5.4698
13:15:32|5.4538
13:15:33|5.444
13:15:34|5.4309
13:15:35|5.4395
13:15:36|5.431
13:15:37|5.45
13:15:37|5.45
13:15:39|5.4401
13:15:40|5.4319
13:15:41|5.4437
13:15:42|5.4408
13:15:43|5.4491
13:15:44|5.4215
13:15:44|5.4216
13:15:46|5.4287
13:15:48|5.4276
13:15:49|5.437
13:15:50|5.437
13:15:51|5.437
13:15:52|5.4701
13:15:53|5.5084
13:15:54|5.4955
13:15:55|5.4627
13:15:56|5.433
13:15:57|5.433
13:15:58|5.4575
13:15:59|5.4575
13:16:00|5.4587
13:16:01|5.4249
13:16:02|5.434
13:16:03|5.4205
13:16:04|5.4366
13:16:06|5.4323
13:16:06|5.4323
13:16:07|5.4536
13:16:08|5.4512
13:16:09|5.4847
13:16:10|5.4797
13:16:11|5.5015
13:16:12|5.5101
13:16:13|5.5236
13:16:14|5.5313
13:16:15|5.5357
13:16:16|5.5235
13:16:17|5.5418
13:16:18|5.5435
13:16:19|5.5261
13:16:20|5.5163
13:16:21|5.5433
13:16:22|5.5519
13:16:23|5.5519
13:16:24|5.5547
13:16:25|5.5623
13:16:26|5.5695
13:16:27|5.5326
13:16:28|5.5399
13:16:29|5.5384
13:16:30|5.546
13:16:31|5.5334
13:16:32|5.5024
13:16:33|5.5141
13:16:34|5.5401
13:16:35|5.5625
13:16:36|5.556
13:16:37|5.5401
13:16:38|5.5667
13:16:39|5.549
13:16:40|5.549
13:16:41|5.549
13:16:42|5.5341
13:16:43|5.5341
13:16:45|5.5682
13:16:47|5.5722
13:16:48|5.5527
13:16:49|5.5527
13:16:51|5.5903
13:16:51|5.6441
13:16:53|5.6293
13:16:54|5.6111
13:16:55|5.6111
13:16:57|5.6057
13:16:57|5.6111
13:16:58|5.6207
13:16:59|5.6154
13:17:01|5.6285
13:17:02|5.6285
13:17:03|5.6035
13:17:05|5.6025
13:17:05|5.6025
13:17:06|5.6184
13:17:07|5.6327
13:17:08|5.6456
13:17:09|5.6525
13:17:10|5.6087
13:17:11|5.5814
13:17:12|5.5814
13:17:13|5.6327
13:17:14|5.6369
13:17:15|5.5994
13:17:16|5.5994
13:17:17|5.6114
13:17:18|5.6114
13:17:19|5.6013
13:17:20|5.6013
13:17:21|5.6013
13:17:22|5.5989
13:17:23|5.581
13:17:24|5.5937
13:17:25|5.5988
13:17:26|5.5988
13:17:27|5.5988
13:17:28|5.5988
13:17:29|5.5693
13:17:30|5.5693
13:17:31|5.5684
13:17:32|5.573
13:17:33|5.573
13:17:34|5.573
13:17:35|5.5994
13:17:36|5.6253
13:17:37|5.6327
13:17:38|5.6327
13:17:39|5.6327
13:17:40|5.6327
13:17:41|5.6327
13:17:43|5.6731
13:17:44|5.68
13:17:45|5.6755
13:17:46|5.6884
13:17:47|5.6847
13:17:49|5.6903
13:17:50|5.6903
13:17:51|5.7001
13:17:53|5.7001
13:17:53|5.7001
13:17:55|5.7027
13:17:56|5.7049
13:17:57|5.7049
13:17:58|5.7049
13:17:59|5.7043
13:18:00|5.7043
13:18:01|5.7043
13:18:02|5.6903
13:18:03|5.6873
13:18:04|5.7156
13:18:05|5.7326
13:18:06|5.7565
13:18:07|5.7541
13:18:08|5.7644
13:18:09|5.7698
13:18:10|5.7564
13:18:11|5.7654
13:18:12|5.7456
13:18:13|5.7487
13:18:14|5.7492
13:18:15|5.7422
13:18:17|5.7625
13:18:17|5.7625
13:18:18|5.7755
13:18:20|5.8047
13:18:21|5.8035
13:18:21|5.795
13:18:22|5.8113
13:18:24|5.807
13:18:25|6.
13:18:26|5.85
13:18:26|5.8596
13:18:27|5.8412
13:18:28|5.868
13:18:30|5.8946
13:18:31|5.8658
13:18:32|5.8658
13:18:32|5.8788
13:18:33|5.8788
13:18:34|5.9094
13:18:36|5.9094
13:18:36|5.8939
13:18:38|5.8831
13:18:39|5.916
13:18:39|5.9094
13:18:41|5.8781
13:18:42|5.8609
13:18:42|5.8355
13:18:44|5.8435
13:18:44|5.828
13:18:45|5.828
13:18:47|5.8416
13:18:48|5.8489
13:18:49|5.8489
13:18:51|5.8476
13:18:51|5.9321
13:18:53|5.8293
13:18:54|5.8293
13:18:55|5.8224
13:18:57|5.8485
13:18:57|5.8485
13:18:59|5.8585
13:18:59|5.8658
13:19:00|5.8658
13:19:02|5.8734
13:19:03|5.8658
13:19:04|5.8658
13:19:05|5.8448
13:19:07|5.8658
13:19:08|5.8589
13:19:09|5.8484
13:19:10|5.8484
13:19:11|5.8484
13:19:12|5.8484
13:19:13|5.8484
13:19:14|5.8577
13:19:15|5.8577
13:19:16|5.8584
13:19:17|5.8918
13:19:18|5.8987
13:19:19|5.9217
13:19:20|5.8848
13:19:21|5.8859
13:19:22|5.8987
13:19:23|5.8987
13:19:24|5.92
13:19:25|5.92
13:19:26|5.92
13:19:27|5.92
13:19:28|5.9022
13:19:29|5.9186
13:19:31|5.9291
13:19:31|5.9291
13:19:32|5.8985
13:19:34|5.8985
13:19:35|5.8985
13:19:35|5.8755
13:19:36|5.8755
13:19:37|5.8879
13:19:38|5.85
13:19:40|5.8727
13:19:40|5.8933
13:19:42|5.8934
13:19:42|5.8652
13:19:43|5.8652
13:19:45|5.8652
13:19:46|5.8991
13:19:46|5.8991
13:19:48|5.9092
13:19:50|5.9092
13:19:51|5.9092
13:19:51|5.9092
13:19:53|5.9092
13:19:53|5.8959
13:19:55|5.9093
13:19:56|5.9093
13:19:57|5.9092
13:19:58|5.8934
13:20:00|5.8834
13:20:01|5.9292
13:20:02|5.9292
13:20:03|5.9292
13:20:04|5.9292
13:20:05|5.9288
13:20:06|5.9293
13:20:07|5.95
13:20:08|5.9657
13:20:09|5.9835
13:20:11|5.9324
13:20:11|5.9444
13:20:13|5.9593
13:20:14|5.9593
13:20:15|5.9593
13:20:16|5.9657
13:20:17|5.9655
13:20:18|5.9654
13:20:18|5.9719
13:20:19|6.0084
13:20:20|6.0084
13:20:21|5.998
13:20:23|6.
13:20:23|6.0021
13:20:25|6.0021
13:20:25|6.0154
13:20:27|6.0265
13:20:28|6.0375
13:20:29|6.0424
13:20:29|6.0424
13:20:31|6.0424
13:20:31|6.0055
13:20:32|6.0247
13:20:34|6.0519
13:20:35|6.0826
13:20:36|6.09
13:20:37|6.0758
13:20:38|6.1001
13:20:39|6.1026
13:20:40|6.0932
13:20:41|6.0612
13:20:42|6.0415
13:20:43|6.0636
13:20:44|6.0491
13:20:45|6.0726
13:20:46|6.0726
13:20:47|6.0584
13:20:48|6.1298
13:20:50|6.1546
13:20:51|6.1298
13:20:52|6.1885
13:20:53|6.22
13:20:55|6.2596
13:20:56|6.2389
13:20:57|6.3
13:20:58|6.3613
13:20:59|6.31
13:20:59|6.31
13:21:00|6.3555
13:21:02|6.3173
13:21:02|6.3306
13:21:04|6.362
13:21:04|6.3558
13:21:06|6.3394
13:21:07|6.3554
13:21:08|6.3671
13:21:09|6.3413
13:21:10|6.3394
13:21:11|6.3653
13:21:12|6.45
13:21:13|6.3856
13:21:14|6.3512
13:21:15|6.3303
13:21:16|6.32
13:21:17|6.3506
13:21:18|6.3
13:21:19|6.2715
13:21:20|6.2528
13:21:22|6.2572
13:21:22|6.2157
13:21:23|6.1949
13:21:25|6.1578
13:21:25|6.1969
13:21:26|6.1849
13:21:28|6.1459
13:21:29|6.1233
13:21:30|6.1233
13:21:30|6.1655
13:21:31|6.1465
13:21:32|6.1848
13:21:33|6.1864
13:21:34|6.1588
13:21:35|6.1547
13:21:37|6.1547
13:21:38|6.1407
13:21:38|6.1462
13:21:40|6.1509
13:21:40|6.113
13:21:42|6.1497
13:21:42|6.1359
13:21:43|6.1497
13:21:44|6.1373
13:21:46|6.1743
13:21:46|6.1438
13:21:47|6.1683
13:21:49|6.1775
13:21:51|6.1775
13:21:52|6.2071
13:21:53|6.2071
13:21:55|6.2286
13:21:56|6.213
13:21:57|6.213
13:21:58|6.2499
13:21:59|6.226
13:22:00|6.2291
13:22:01|6.2291
13:22:02|6.2143
13:22:04|6.2143
13:22:05|6.2206
13:22:06|6.2275
13:22:06|6.2275
13:22:08|6.2379
13:22:09|6.2379
13:22:09|6.2
13:22:10|6.1886
13:22:12|6.1783
13:22:12|6.1652
13:22:14|6.1641
13:22:15|6.1799
13:22:16|6.1521
13:22:17|6.1224
13:22:18|6.1187
13:22:19|6.1187
13:22:20|6.13
13:22:21|6.13
13:22:22|6.1
13:22:23|6.115
13:22:23|6.0932
13:22:25|6.0856
13:22:25|6.0601
13:22:27|6.0747
13:22:27|6.0874
13:22:29|6.04
13:22:30|6.04
13:22:31|6.0817
13:22:31|6.0701
13:22:32|6.0935
13:22:34|6.0892
13:22:35|6.0567
13:22:36|6.0324
13:22:36|6.0464
13:22:37|6.0137
13:22:38|6.0549
13:22:40|6.049
13:22:41|6.0115
13:22:41|6.0106
13:22:43|5.9814
13:22:44|6.0007
13:22:45|5.9963
13:22:46|6.
13:22:47|6.
13:22:48|5.9997
13:22:49|6.
13:22:50|6.
13:22:52|6.0021
13:22:53|6.0053
13:22:54|5.9746
13:22:55|5.9968
13:22:57|6.
13:22:58|6.
13:22:59|5.9657
13:23:00|6.
13:23:01|6.0196
13:23:02|6.0328
13:23:02|6.0466
13:23:04|6.043
13:23:05|6.0889
13:23:05|6.0893
13:23:07|6.1129
13:23:07|6.115
13:23:09|6.1037
13:23:10|6.1037
13:23:11|6.1037
13:23:12|6.1443
13:23:13|6.0989
13:23:14|6.0945
13:23:15|6.1442
13:23:16|6.1438
13:23:17|6.1624
13:23:18|6.1693
13:23:19|6.2303
13:23:20|6.1601
13:23:21|6.1961
13:23:22|6.1961
13:23:23|6.1693
13:23:24|6.1641
13:23:25|6.1731
13:23:26|6.1398
13:23:27|6.1398
13:23:28|6.1398
13:23:29|6.1398
13:23:30|6.1603
13:23:32|6.1322
13:23:33|6.1534
13:23:34|6.1215
13:23:35|6.0989
13:23:35|6.1215
13:23:36|6.0885
13:23:37|6.0885
13:23:39|6.0953
13:23:39|6.0945
13:23:40|6.0945
13:23:41|6.0964
13:23:43|6.0654
13:23:43|6.0878
13:23:45|6.0881
13:23:46|6.071
13:23:47|6.0567
13:23:47|6.0744
13:23:48|6.0857
13:23:50|6.1
13:23:50|6.1
13:23:52|6.1204
13:23:53|6.158
13:23:54|6.125
13:23:55|6.1307
13:23:57|6.125
13:23:57|6.125
13:23:59|6.1091
13:24:00|6.1091
13:24:01|6.125
13:24:02|6.16
13:24:03|6.16
13:24:04|6.1389
13:24:05|6.1389
13:24:07|6.1567
13:24:07|6.1281
13:24:08|6.125
13:24:09|6.1091
13:24:11|6.1201
13:24:12|6.1201
13:24:13|6.1201
13:24:14|6.1091
13:24:15|6.1087
13:24:15|6.1169
13:24:17|6.1191
13:24:18|6.1167
13:24:18|6.1171
13:24:20|6.1098
13:24:21|6.1098
13:24:22|6.1098
13:24:23|6.1098
13:24:24|6.122
13:24:24|6.1507
13:24:26|6.1702
13:24:27|6.1864
13:24:28|6.2
13:24:29|6.1973
13:24:30|6.2
13:24:31|6.1655
13:24:32|6.1655
13:24:32|6.1704
13:24:33|6.1322
13:24:34|6.1186
13:24:36|6.1029
13:24:37|6.0984
13:24:38|6.1322
13:24:39|6.1322
13:24:40|6.1087
13:24:41|6.0881
13:24:42|6.0861
13:24:43|6.0656
13:24:44|6.0323
13:24:45|6.0155
13:24:46|6.041
13:24:47|6.041
13:24:48|6.0466
13:24:49|6.013
13:24:50|6.0375
13:24:51|6.0383
13:24:53|6.
13:24:54|6.0003
13:24:56|6.0244
13:24:56|6.0244
13:24:57|6.0656
13:24:59|6.071
13:25:00|6.071
13:25:02|6.0527
13:25:02|6.0709
13:25:04|6.0709
13:25:05|6.0443
13:25:06|6.0454
13:25:08|6.0709
13:25:08|6.1
13:25:10|6.1
13:25:10|6.0869
13:25:11|6.0656
13:25:13|6.0745
13:25:14|6.055
13:25:14|6.0323
13:25:16|6.0191
13:25:17|5.999
13:25:17|5.9824
13:25:19|6.0049
13:25:20|6.0036
13:25:21|5.9674
13:25:22|5.9738
13:25:23|5.9918
13:25:24|5.9891
13:25:25|6.0188
13:25:26|6.0242
13:25:27|6.0269
13:25:28|6.014
13:25:29|6.0183
13:25:29|6.0183
13:25:31|6.0156
13:25:32|6.0522
13:25:33|6.0709
13:25:33|6.0884
13:25:35|6.0932
13:25:36|6.1123
13:25:37|6.0994
13:25:38|6.0826
13:25:39|6.0323
13:25:39|6.0487
13:25:40|6.0064
13:25:42|6.0274
13:25:44|6.0303
13:25:44|6.0656
13:25:45|6.0543
13:25:46|6.0735
13:25:47|6.0517
13:25:48|6.0517
13:25:49|6.0517
13:25:50|6.0656
13:25:51|6.0845
13:25:52|6.0999
13:25:53|6.0993
13:25:55|6.0475
13:25:57|6.0641
13:25:57|6.0641
13:25:58|6.0521
13:25:59|6.0402
13:26:01|6.05
13:26:03|6.01
13:26:04|6.01
13:26:04|6.0291
13:26:05|6.0186
13:26:06|6.0224
13:26:07|6.0224
13:26:09|6.0543
13:26:09|6.0669
13:26:10|6.0669
13:26:11|6.0559
13:26:12|6.0555
13:26:13|6.0555
13:26:14|6.0498
13:26:15|6.0562
13:26:16|6.059
13:26:17|6.0766
13:26:19|6.0932
13:26:19|6.1069
13:26:20|6.1105
13:26:21|6.1265
13:26:22|6.1265
13:26:23|6.1254
13:26:24|6.1229
13:26:25|6.1229
13:26:26|6.1102
13:26:27|6.1009
13:26:28|6.067
13:26:29|6.0323
13:26:30|6.0323
13:26:31|6.0656
13:26:32|6.0816
13:26:33|6.0816
13:26:34|6.1008
13:26:35|6.1092
13:26:36|6.0815
13:26:37|6.0815
13:26:38|6.0815
13:26:39|6.0982
13:26:40|6.095
13:26:42|6.0654
13:26:43|6.0654
13:26:44|6.0386
13:26:45|6.0361
13:26:46|6.05
13:26:46|6.0423
13:26:47|6.0277
13:26:49|6.0277
13:26:49|6.01
13:26:51|6.01
13:26:52|6.0099
13:26:53|6.0194
13:26:54|6.0252
13:26:56|6.0466
13:26:56|6.0466
13:26:58|6.0656
13:27:00|6.0656
13:27:01|6.0376
13:27:02|6.0376
13:27:03|6.0376
13:27:04|6.0534
13:27:05|6.0371
13:27:07|6.0574
13:27:07|6.0656
13:27:08|6.0656
13:27:09|6.0656
13:27:10|6.0885
13:27:11|6.1151
13:27:12|6.1279
13:27:14|6.096
13:27:15|6.1
13:27:15|6.1
13:27:16|6.1
13:27:18|6.0992
13:27:18|6.1151
13:27:20|6.1151
13:27:20|6.0892
13:27:21|6.059
13:27:22|6.0629
13:27:24|6.0838
13:27:26|6.107
13:27:27|6.1071
13:27:27|6.1071
13:27:29|6.1394
13:27:29|6.1456
13:27:31|6.158
13:27:32|6.1679
13:27:33|6.1379
13:27:33|6.099
13:27:34|6.095
13:27:35|6.1332
13:27:37|6.0932
13:27:39|6.1
13:27:40|6.1
13:27:40|6.0921
13:27:41|6.0885
13:27:42|6.0993
13:27:43|6.0811
13:27:44|6.1
13:27:45|6.1
13:27:46|6.1151
13:27:47|6.1185
13:27:48|6.1185
13:27:50|6.0935
13:27:50|6.0855
13:27:52|6.0855
13:27:52|6.0855
13:27:54|6.0983
13:27:54|6.1332
13:27:56|6.1544
13:27:57|6.1339
13:27:59|6.0626
13:28:00|6.0656
13:28:01|6.0727
13:28:02|6.0309
13:28:04|6.0368
13:28:04|6.0523
13:28:05|6.0656
13:28:07|6.0794
13:28:08|6.0966
13:28:09|6.103
13:28:10|6.1233
13:28:11|6.1329
13:28:11|6.1329
13:28:13|6.1214
13:28:14|6.1244
13:28:15|6.1329
13:28:16|6.1329
13:28:17|6.1329
13:28:17|6.1329
13:28:18|6.0945
13:28:20|6.0945
13:28:21|6.1098
13:28:22|6.1045
13:28:23|6.1079
13:28:23|6.106
13:28:25|6.1007
13:28:26|6.1007
13:28:27|6.0999
13:28:28|6.1009
13:28:29|6.1225
13:28:30|6.1225
13:28:31|6.1225
13:28:32|6.1096
13:28:32|6.1321
13:28:33|6.1329
13:28:34|6.1244
13:28:36|6.15
13:28:36|6.15
13:28:37|6.1654
13:28:39|6.168
13:28:39|6.1549
13:28:40|6.168
13:28:41|6.1778
13:28:43|6.1467
13:28:43|6.1598
13:28:44|6.1465
13:28:45|6.1465
13:28:46|6.1283
13:28:47|6.1464
13:28:49|6.1636
13:28:50|6.1626
13:28:51|6.168
13:28:52|6.1828
13:28:53|6.1987
13:28:54|6.22
13:28:55|6.2382
13:28:56|6.2558
13:28:58|6.2646
13:28:59|6.3269
13:29:00|6.3268
13:29:01|6.2982
13:29:03|6.2786
13:29:04|6.2882
13:29:05|6.2796
13:29:06|6.2771
13:29:07|6.2771
13:29:08|6.2765
13:29:09|6.2565
13:29:11|6.2472
13:29:12|6.2166
13:29:13|6.2005
13:29:14|6.1949
13:29:15|6.2003
13:29:16|6.1955
13:29:17|6.2005
13:29:18|6.2005
13:29:19|6.1754
13:29:20|6.1572
13:29:21|6.1591
13:29:21|6.1453
13:29:24|6.1489
13:29:24|6.1861
13:29:25|6.1861
13:29:26|6.1861
13:29:27|6.15
13:29:28|6.1988
13:29:29|6.233
13:29:30|6.2321
13:29:31|6.2315
13:29:32|6.2143
13:29:33|6.1988
13:29:34|6.2042
13:29:35|6.2042
13:29:36|6.1783
13:29:37|6.2165
13:29:38|6.1949
13:29:39|6.1872
13:29:40|6.2248
13:29:41|6.1833
13:29:42|6.1819
13:29:43|6.2078
13:29:45|6.1753
13:29:46|6.1753
13:29:47|6.2382
13:29:48|6.213
13:29:49|6.213
13:29:50|6.213
13:29:51|6.2237
13:29:52|6.2246
13:29:53|6.2246
13:29:54|6.2246
13:29:55|6.2278
13:29:56|6.1988
13:29:56|6.1988
13:29:58|6.2246
13:30:00|6.2321
13:30:01|6.2529
13:30:02|6.2717
13:30:04|6.265
13:30:04|6.2947
13:30:05|6.2737
13:30:07|6.2559
13:30:08|6.2529
13:30:09|6.2312
13:30:10|6.21
13:30:11|6.21
13:30:13|6.1876
13:30:13|6.1905
13:30:14|6.1905
13:30:15|6.197
13:30:16|6.1647
13:30:17|6.1645
13:30:18|6.1645
13:30:19|6.1673
13:30:20|6.1752
13:30:21|6.1541
13:30:22|6.1751
13:30:23|6.1398
13:30:24|6.1736
13:30:25|6.1626
13:30:27|6.1538
13:30:28|6.1381
13:30:29|6.1518
13:30:30|6.1518
13:30:31|6.1864
13:30:32|6.1794
13:30:33|6.2071
13:30:34|6.2071
13:30:35|6.2237
13:30:37|6.1975
13:30:37|6.1975
13:30:38|6.1783
13:30:39|6.15
13:30:40|6.1588
13:30:41|6.1455
13:30:42|6.1452
13:30:43|6.1382
13:30:44|6.1519
13:30:45|6.1337
13:30:46|6.1337
13:30:47|6.15
13:30:48|6.15
13:30:49|6.1578
13:30:50|6.1785
13:30:51|6.1703
13:30:52|6.1703
13:30:53|6.1703
13:30:54|6.17
13:30:55|6.1607
13:30:56|6.1574
13:30:57|6.1574
13:30:58|6.1629
13:31:00|6.1988
13:31:02|6.1819
13:31:03|6.1813
13:31:04|6.1813
13:31:06|6.1959
13:31:06|6.1959
13:31:08|6.197
13:31:09|6.21
13:31:10|6.2063
13:31:11|6.2063
13:31:12|6.24
13:31:13|6.26
13:31:14|6.2717
13:31:15|6.3
13:31:15|6.31
13:31:18|6.3156
13:31:18|6.3157
13:31:19|6.3322
13:31:20|6.2987
13:31:21|6.3015
13:31:22|6.3074
13:31:24|6.3061
13:31:25|6.306
13:31:26|6.3117
13:31:27|6.3178
13:31:28|6.3256
13:31:29|6.3317
13:31:29|6.3318
13:31:31|6.331
13:31:32|6.3317
13:31:32|6.3313
13:31:34|6.3483
13:31:34|6.362
13:31:35|6.3376
13:31:37|6.348
13:31:38|6.333
13:31:39|6.3316
13:31:40|6.392
13:31:41|6.3423
13:31:41|6.3645
13:31:42|6.3556
13:31:44|6.3775
13:31:45|6.3581
13:31:45|6.3447
13:31:47|6.3495
13:31:48|6.3576
13:31:49|6.3576
13:31:50|6.3283
13:31:51|6.35
13:31:52|6.3117
13:31:53|6.3652
13:31:54|6.3652
13:31:55|6.3652
13:31:56|6.3335
13:31:57|6.3286
13:31:58|6.343
13:31:58|6.343
13:32:00|6.357
13:32:02|6.3868
13:32:03|6.3652
13:32:04|6.3652
13:32:06|6.341
13:32:06|6.31
13:32:07|6.3074
13:32:09|6.2987
13:32:10|6.2987
13:32:11|6.3001
13:32:12|6.3056
13:32:13|6.2951
13:32:15|6.2872
13:32:15|6.2839
13:32:16|6.3179
13:32:17|6.3256
13:32:18|6.3322
13:32:19|6.3322
13:32:20|6.3135
13:32:21|6.3233
13:32:22|6.3385
13:32:23|6.3385
13:32:24|6.3385
13:32:25|6.3385
13:32:26|6.3173
13:32:27|6.2987
13:32:28|6.3056
13:32:29|6.332
13:32:30|6.3134
13:32:31|6.2987
13:32:32|6.2872
13:32:33|6.2695
13:32:34|6.2401
13:32:35|6.2522
13:32:36|6.2567
13:32:37|6.2567
13:32:38|6.2567
13:32:39|6.2488
13:32:40|6.248
13:32:41|6.2488
13:32:42|6.2488
13:32:43|6.2479
13:32:44|6.2218
13:32:45|6.2278
13:32:46|6.2278
13:32:47|6.2446
13:32:48|6.2695
13:32:49|6.2695
13:32:50|6.2695
13:32:51|6.2695
13:32:52|6.2562
13:32:53|6.271
13:32:54|6.2872
13:32:55|6.2872
13:32:56|6.2729
13:32:57|6.2797
13:32:58|6.2817
13:32:59|6.3173
13:33:00|6.3499
13:33:01|6.3332
13:33:03|6.3286
13:33:05|6.3286
13:33:05|6.2817
13:33:07|6.3
13:33:09|6.3
13:33:09|6.3255
13:33:10|6.3256
13:33:11|6.3322
13:33:12|6.3271
13:33:14|6.3566
13:33:15|6.3767
13:33:16|6.332
13:33:17|6.3256
13:33:18|6.2987
13:33:19|6.2987
13:33:20|6.3196
13:33:21|6.3316
13:33:22|6.3316
13:33:23|6.3316
13:33:24|6.331
13:33:25|6.2882
13:33:26|6.2882
13:33:27|6.2695
13:33:28|6.2865
13:33:29|6.2565
13:33:30|6.2362
13:33:31|6.247
13:33:32|6.2226
13:33:33|6.2226
13:33:34|6.2469
13:33:35|6.2237
13:33:36|6.21
13:33:37|6.2369
13:33:38|6.2369
13:33:39|6.2408
13:33:40|6.2376
13:33:41|6.2471
13:33:42|6.2229
13:33:43|6.2369
13:33:44|6.2369
13:33:45|6.2218
13:33:46|6.2218
13:33:47|6.2218
13:33:48|6.2218
13:33:49|6.2218
13:33:50|6.2218
13:33:51|6.2047
13:33:52|6.2212
13:33:53|6.1949
13:33:54|6.1949
13:33:55|6.2356
13:33:56|6.2356
13:33:57|6.1988
13:33:58|6.2
13:33:59|6.1641
13:34:00|6.1933
13:34:01|6.1751
13:34:03|6.1655
13:34:04|6.15
13:34:06|6.1249
13:34:07|6.1241
13:34:08|6.1249
13:34:09|6.0656
13:34:11|6.0792
13:34:12|6.0568
13:34:13|6.0664
13:34:14|6.04
13:34:15|6.0324
13:34:16|6.062
13:34:17|6.0541
13:34:18|6.0553
13:34:19|6.0553
13:34:20|6.0384
13:34:21|6.0631
13:34:22|6.066
13:34:24|6.0748
13:34:25|6.0053
13:34:26|6.0053
13:34:27|6.0261
13:34:28|6.0261
13:34:29|6.0413
13:34:30|6.0413
13:34:31|6.0413
13:34:32|6.049
13:34:33|6.0567
13:34:34|6.0543
13:34:35|6.0656
13:34:36|6.0747
13:34:37|6.0885
13:34:38|6.0989
13:34:39|6.1103
13:34:40|6.1103
13:34:41|6.076
13:34:42|6.1032
13:34:43|6.0744
13:34:44|6.0884
13:34:45|6.0884
13:34:46|6.0884
13:34:47|6.0517
13:34:48|6.0329
13:34:49|6.0435
13:34:50|6.0721
13:34:51|6.0583
13:34:52|6.0583
13:34:53|6.0846
13:34:54|6.0621
13:34:55|6.0621
13:34:56|6.0727
13:34:58|6.1137
13:34:58|6.1137
13:35:00|6.0752
13:35:01|6.0656
13:35:01|6.0754
13:35:03|6.0667
13:35:04|6.0667
13:35:05|6.0667
13:35:07|6.0183
13:35:08|6.0183
13:35:09|6.0292
13:35:10|6.0292
13:35:11|6.0377
13:35:12|6.0301
13:35:13|6.0392
13:35:14|6.0051
13:35:15|6.026
13:35:16|6.0108
13:35:17|5.9895
13:35:18|5.9759
13:35:20|5.9839
13:35:21|5.9658
13:35:21|5.95
13:35:23|5.95
13:35:24|5.95
13:35:24|5.9641
13:35:25|5.9641
13:35:26|5.9637
13:35:27|5.9853
13:35:28|5.9849
13:35:29|5.9852
13:35:31|5.9765
13:35:32|5.9765
13:35:32|5.9849
13:35:33|5.9848
13:35:35|5.9841
13:35:35|5.9943
13:35:36|5.9943
13:35:38|5.9231
13:35:39|5.934
13:35:39|5.9212
13:35:41|5.9291
13:35:42|5.9434
13:35:42|5.9421
13:35:43|5.944
13:35:45|5.9728
13:35:45|5.9728
13:35:47|5.9587
13:35:47|5.9787
13:35:48|5.9787
13:35:50|5.9787
13:35:51|5.9787
13:35:51|5.9668
13:35:52|5.9526
13:35:54|5.9526
13:35:54|5.9553
13:35:55|5.9781
13:35:57|5.9781
13:35:58|5.9591
13:35:59|5.9591
13:36:00|5.9319
13:36:01|5.9231
13:36:02|5.9237
13:36:03|5.9267
13:36:05|5.8991
13:36:06|5.8909
13:36:07|5.8909
13:36:08|5.8909
13:36:09|5.8921
13:36:11|5.879
13:36:12|5.879
13:36:13|5.849
13:36:13|5.849
13:36:15|5.8783
13:36:16|5.8598
13:36:17|5.8496
13:36:18|5.8538
13:36:20|5.8538
13:36:21|5.8538
13:36:22|5.8537
13:36:23|5.8283
13:36:23|5.8537
13:36:25|5.81
13:36:25|5.818
13:36:26|5.7928
13:36:28|5.77
13:36:28|5.7632
13:36:29|5.7928
13:36:30|5.7829
13:36:32|5.7746
13:36:33|5.8029
13:36:34|5.803
13:36:35|5.81
13:36:36|5.8006
13:36:38|5.806
13:36:38|5.8204
13:36:40|5.791
13:36:41|5.7992
13:36:42|5.7991
13:36:43|5.7991
13:36:43|5.7903
13:36:45|5.7691
13:36:46|5.7747
13:36:47|5.7868
13:36:48|5.7868
13:36:49|5.7633
13:36:50|5.8054
13:36:51|5.75
13:36:52|5.7656
13:36:53|5.765
13:36:54|5.7792
13:36:55|5.8051
13:36:56|5.8051
13:36:57|5.8051
13:36:58|5.8051
13:36:59|5.793
13:37:00|5.793
13:37:01|5.793
13:37:02|5.8
13:37:03|5.82
13:37:04|5.8259
13:37:06|5.8129
13:37:07|5.8129
13:37:09|5.8129
13:37:10|5.8129
13:37:11|5.788
13:37:12|5.788
13:37:13|5.7915
13:37:14|5.7659
13:37:15|5.7929
13:37:16|5.7929
13:37:17|5.7701
13:37:18|5.7876
13:37:19|5.7876
13:37:20|5.7876
13:37:22|5.7876
13:37:23|5.7876
13:37:23|5.7706
13:37:25|5.7525
13:37:26|5.7333
13:37:26|5.7355
13:37:27|5.7489
13:37:28|5.7387
13:37:30|5.7365
13:37:30|5.7365
13:37:31|5.7
13:37:32|5.6945
13:37:34|5.7068
13:37:35|5.7295
13:37:36|5.7295
13:37:37|5.7295
13:37:38|5.7295
13:37:39|5.7293
13:37:40|5.7303
13:37:41|5.731
13:37:42|5.7325
13:37:43|5.7216
13:37:44|5.7326
13:37:45|5.7326
13:37:46|5.7326
13:37:47|5.7208
13:37:48|5.7658
13:37:49|5.7658
13:37:51|5.7875
13:37:51|5.7874
13:37:53|5.7992
13:37:54|5.7912
13:37:55|5.7751
13:37:55|5.7868
13:37:56|5.8202
13:37:58|5.8403
13:37:58|5.8549
13:37:59|5.8667
13:38:01|5.855
13:38:01|5.8658
13:38:02|5.8915
13:38:03|5.9551
13:38:05|5.9486
13:38:06|5.9826
13:38:08|5.9826
13:38:08|5.9416
13:38:10|5.9315
13:38:11|5.9416
13:38:12|5.9416
13:38:13|5.9228
13:38:14|5.9228
13:38:15|5.9253
13:38:16|5.9253
13:38:18|5.9328
13:38:19|5.9328
13:38:20|5.9133
13:38:21|5.9149
13:38:22|5.9149
13:38:23|5.9167
13:38:24|5.9324
13:38:25|5.9324
13:38:26|5.9416
13:38:27|5.9416
13:38:28|5.9149
13:38:29|5.9149
13:38:30|5.8991
13:38:31|5.8658
13:38:32|5.8648
13:38:33|5.8702
13:38:34|5.8698
13:38:36|5.8265
13:38:37|5.8264
13:38:38|5.7907
13:38:38|5.8295
13:38:40|5.8324
13:38:41|5.8264
13:38:41|5.8264
13:38:42|5.8264
13:38:44|5.8341
13:38:45|5.8341
13:38:45|5.8341
13:38:46|5.8563
13:38:48|5.8647
13:38:48|5.8551
13:38:50|5.8551
13:38:50|5.8648
13:38:51|5.8622
13:38:52|5.8622
13:38:53|5.8622
13:38:55|5.8697
13:38:55|5.8697
13:38:56|5.871
13:38:57|5.856
13:38:59|5.856
13:38:59|5.8264
13:39:01|5.8264
13:39:01|5.8297
13:39:02|5.8297
13:39:04|5.8117
13:39:04|5.8117
13:39:06|5.8117
13:39:07|5.8408
13:39:08|5.8151
13:39:10|5.8002
13:39:11|5.8243
13:39:12|5.8243
13:39:13|5.8243
13:39:14|5.837
13:39:15|5.8312
13:39:16|5.8394
13:39:17|5.8394
13:39:18|5.8394
13:39:19|5.8618
13:39:20|5.8618
13:39:22|5.8824
13:39:23|5.8824
13:39:24|5.8824
13:39:25|5.8668
13:39:26|5.8699
13:39:27|5.8823
13:39:28|5.8824
13:39:28|5.8824
13:39:29|5.8824
13:39:31|5.8667
13:39:32|5.8797
13:39:33|5.8797
13:39:33|5.8601
13:39:35|5.8574
13:39:36|5.8578
13:39:37|5.9
13:39:38|5.9032
13:39:39|5.9124
13:39:40|5.9125
13:39:41|5.9125
13:39:41|5.9021
13:39:42|5.8784
13:39:44|5.8756
13:39:45|5.8756
13:39:46|5.8939
13:39:47|5.9033
13:39:48|5.9286
13:39:49|5.9274
13:39:50|5.9137
13:39:50|5.9308
13:39:52|5.9442
13:39:53|5.935
13:39:54|5.935
13:39:55|5.95
13:39:56|5.95
13:39:56|5.959
13:39:58|5.959
13:39:59|5.959
13:40:00|5.959
13:40:00|5.9465
13:40:01|5.9606
13:40:03|5.9606
13:40:04|5.8991
13:40:04|5.8932
13:40:06|5.9007
13:40:07|5.9035
13:40:09|5.9104
13:40:09|5.9104
13:40:10|5.8976
13:40:11|5.9055
13:40:12|5.9055
13:40:13|5.887
13:40:14|5.9032
13:40:15|5.8906
13:40:17|5.8906
13:40:18|5.9221
13:40:20|5.9227
13:40:20|5.9416
13:40:21|5.9502
13:40:22|5.9502
13:40:23|5.9422
13:40:24|5.9422
13:40:25|5.9412
13:40:26|5.9538
13:40:27|5.9538
13:40:28|5.9508
13:40:29|5.9206
13:40:31|5.8971
13:40:32|5.8933
13:40:33|5.8752
13:40:33|5.8688
13:40:35|5.8688
13:40:36|5.8896
13:40:38|5.8762
13:40:38|5.8634
13:40:39|5.8634
13:40:40|5.8634
13:40:41|5.86
13:40:42|5.86
13:40:43|5.8991
13:40:44|5.9032
13:40:45|5.9104
13:40:46|5.9094
13:40:47|5.9023
13:40:48|5.9
13:40:49|5.9
13:40:50|5.9
13:40:51|5.8634
13:40:52|5.8634
13:40:53|5.8634
13:40:54|5.8634
13:40:55|5.8671
13:40:56|5.85
13:40:57|5.85
13:40:58|5.8496
13:40:59|5.8866
13:41:00|5.8862
13:41:01|5.8794
13:41:02|5.8818
13:41:03|5.9
13:41:04|5.9057
13:41:05|5.9179
13:41:06|5.9236
13:41:08|5.9354
13:41:09|5.95
13:41:10|5.928
13:41:12|5.9176
13:41:12|5.9394
13:41:14|5.9369
13:41:15|5.9269
13:41:16|5.95
13:41:17|5.9585
13:41:18|5.9702
13:41:19|5.9626
13:41:20|5.9702
13:41:21|5.9702
13:41:22|5.9478
13:41:23|5.9478
13:41:24|5.9478
13:41:26|5.9528
13:41:27|5.9891
13:41:28|5.9891
13:41:29|5.9944
13:41:30|5.9713
13:41:31|5.9713
13:41:32|5.9769
13:41:33|5.9769
13:41:33|5.9809
13:41:35|5.9809
13:41:35|5.9981
13:41:36|6.0051
13:41:37|6.0051
13:41:39|6.0164
13:41:39|6.0242
13:41:41|6.033
13:41:41|6.04
13:41:43|6.0439
13:41:44|6.0439
13:41:45|6.0874
13:41:46|6.093
13:41:47|6.093
13:41:48|6.0666
13:41:49|6.0441
13:41:50|6.0441
13:41:51|6.0323
13:41:52|6.0236
13:41:53|6.0236
13:41:54|6.0205
13:41:55|6.0335
13:41:56|6.0204
13:41:57|6.0196
13:41:58|6.0064
13:41:59|6.0078
13:42:00|6.0226
13:42:01|6.01
13:42:02|6.0262
13:42:03|6.0255
13:42:04|6.0127
13:42:05|6.0127
13:42:06|6.0353
13:42:07|6.0353
13:42:09|6.0593
13:42:10|6.0703
13:42:12|6.0253
13:42:13|6.0238
13:42:14|6.0371
13:42:15|6.0371
13:42:16|6.0212
13:42:17|6.0212
13:42:18|6.048
13:42:19|6.048
13:42:20|6.048
13:42:21|6.048
13:42:22|6.048
13:42:23|6.0656
13:42:24|6.0656
13:42:25|6.0656
13:42:26|6.0656
13:42:27|6.0789
13:42:28|6.0789
13:42:29|6.0789
13:42:30|6.0789
13:42:31|6.0076
13:42:32|6.027
13:42:33|6.0296
13:42:34|6.0296
13:42:35|5.999
13:42:36|5.999
13:42:37|6.0079
13:42:38|6.0057
13:42:39|6.0057
13:42:41|5.9658
13:42:41|5.9509
13:42:43|5.999
13:42:43|6.0057
13:42:44|6.0057
13:42:46|6.0319
13:42:46|6.0116
13:42:48|6.0366
13:42:49|6.0366
13:42:50|6.0129
13:42:50|6.0288
13:42:52|6.0288
13:42:53|6.0075
13:42:53|6.021
13:42:55|6.0083
13:42:55|6.0083
13:42:56|6.0353
13:42:58|6.0568
13:42:58|6.0469
13:42:59|6.0482
13:43:00|6.0932
13:43:01|6.0951
13:43:02|6.1018
13:43:03|6.1211
13:43:04|6.1111
13:43:05|6.092
13:43:06|6.0805
13:43:08|6.0803
13:43:08|6.094
13:43:09|6.1017
13:43:11|6.086
13:43:12|6.086
13:43:13|6.1299
13:43:15|6.1299
13:43:16|6.106
13:43:17|6.106
13:43:19|6.1031
13:43:20|6.1201
13:43:22|6.1456
13:43:23|6.1564
13:43:23|6.1564
13:43:24|6.1595
13:43:26|6.1595
13:43:26|6.1509
13:43:28|6.1481
13:43:28|6.1225
13:43:30|6.1503
13:43:30|6.1503
13:43:32|6.1503
13:43:33|6.1503
13:43:34|6.1655
13:43:35|6.1763
13:43:36|6.1545
13:43:37|6.178
13:43:37|6.1799
13:43:38|6.1604
13:43:40|6.19
13:43:41|6.1955
13:43:41|6.1955
13:43:42|6.1974
13:43:44|6.1974
13:43:45|6.2152
13:43:46|6.1989
13:43:47|6.2233
13:43:49|6.2159
13:43:50|6.2159
13:43:51|6.2159
13:43:51|6.2159
13:43:52|6.2159
13:43:53|6.1989
13:43:55|6.1763
13:43:56|6.2032
13:43:56|6.173
13:43:58|6.2031
13:43:59|6.1922
13:44:00|6.1922
13:44:01|6.2224
13:44:02|6.2321
13:44:03|6.2321
13:44:04|6.2316
13:44:05|6.2012
13:44:06|6.1988
13:44:07|6.1988
13:44:08|6.1988
13:44:09|6.2012
13:44:10|6.2
13:44:12|6.1864
13:44:13|6.1864
13:44:14|6.2019
13:44:16|6.2
13:44:17|6.19
13:44:18|6.1935
13:44:20|6.1935
13:44:20|6.1963
13:44:22|6.1963
13:44:22|6.1815
13:44:24|6.201
13:44:25|6.201
13:44:26|6.2107
13:44:27|6.2264
13:44:28|6.2235
13:44:29|6.2156
13:44:30|6.2328
13:44:32|6.2235
13:44:32|6.2192
13:44:33|6.2173
13:44:34|6.2156
13:44:35|6.2347
13:44:36|6.236
13:44:37|6.2448
13:44:38|6.26
13:44:40|6.2848
13:44:41|6.3285
13:44:42|6.3285
13:44:43|6.3285
13:44:44|6.3069
13:44:45|6.3069
13:44:46|6.3491
13:44:47|6.3567
13:44:48|6.3653
13:44:49|6.38
13:44:50|6.39
13:44:51|6.3837
13:44:52|6.4
13:44:53|6.4267
13:44:54|6.4267
13:44:55|6.4408
13:44:56|6.45
13:44:57|6.4862
13:44:58|6.4544
13:44:59|6.49
13:45:00|6.5
13:45:01|6.4888
13:45:02|6.5104
13:45:03|6.5239
13:45:04|6.5317
13:45:05|6.534
13:45:06|6.5342
13:45:07|6.5505
13:45:08|6.5332
13:45:09|6.5597
13:45:10|6.5327
13:45:11|6.5317
13:45:13|6.5466
13:45:14|6.5176
13:45:15|6.4985
13:45:16|6.452
13:45:17|6.452
13:45:19|6.4024
13:45:20|6.3806
13:45:20|6.3613
13:45:22|6.315
13:45:23|6.314
13:45:24|6.3295
13:45:25|6.3567
13:45:26|6.3622
13:45:27|6.3297
13:45:28|6.3584
13:45:29|6.3603
13:45:30|6.3648
13:45:31|6.3514
13:45:32|6.3514
13:45:34|6.3784
13:45:35|6.3919
13:45:36|6.4024
13:45:37|6.43
13:45:38|6.4358
13:45:39|6.4298
13:45:39|6.4298
13:45:41|6.4408
13:45:42|6.432
13:45:43|6.4426
13:45:44|6.445
13:45:45|6.466
13:45:46|6.4797
13:45:47|6.4782
13:45:48|6.492
13:45:49|6.5036
13:45:50|6.5402
13:45:51|6.5401
13:45:52|6.5175
13:45:53|6.5402
13:45:54|6.54
13:45:55|6.5193
13:45:56|6.5393
13:45:57|6.5402
13:45:59|6.5344
13:45:59|6.5549
13:46:01|6.5401
13:46:02|6.5401
13:46:03|6.54
13:46:04|6.54
13:46:05|6.5647
13:46:06|6.5824
13:46:07|6.5632
13:46:08|6.5483
13:46:09|6.579
13:46:10|6.5423
13:46:11|6.5423
13:46:13|6.5401
13:46:15|6.5623
13:46:15|6.5462
13:46:17|6.5651
13:46:19|6.5726
13:46:20|6.5624
13:46:21|6.5571
13:46:22|6.5571
13:46:23|6.5571
13:46:24|6.551
13:46:25|6.5587
13:46:26|6.5318
13:46:27|6.5322
13:46:28|6.5286
13:46:29|6.5238
13:46:30|6.4968
13:46:31|6.4626
13:46:32|6.4559
13:46:33|6.441
13:46:34|6.4611
13:46:35|6.4519
13:46:37|6.4769
13:46:37|6.4527
13:46:38|6.4799
13:46:39|6.4799
13:46:40|6.4799
13:46:41|6.4627
13:46:42|6.4457
13:46:43|6.4324
13:46:44|6.4319
13:46:45|6.4319
13:46:46|6.4786
13:46:47|6.4786
13:46:48|6.4562
13:46:49|6.4562
13:46:50|6.4413
13:46:51|6.4652
13:46:52|6.4299
13:46:53|6.4299
13:46:54|6.4616
13:46:55|6.4426
13:46:56|6.4774
13:46:57|6.4905
13:46:58|6.4905
13:46:59|6.4905
13:47:00|6.4898
13:47:01|6.4898
13:47:02|6.5042
13:47:03|6.5042
13:47:04|6.5176
13:47:05|6.51
13:47:06|6.5031
13:47:07|6.5031
13:47:08|6.486
13:47:09|6.4559
13:47:10|6.4502
13:47:11|6.4571
13:47:12|6.4581
13:47:14|6.48
13:47:15|6.48
13:47:17|6.47
13:47:17|6.47
13:47:18|6.47
13:47:19|6.4426
13:47:20|6.4579
13:47:21|6.4408
13:47:22|6.4498
13:47:23|6.45
13:47:24|6.4439
13:47:25|6.4165
13:47:26|6.4558
13:47:27|6.4623
13:47:28|6.4468
13:47:30|6.4413
13:47:30|6.4413
13:47:32|6.4413
13:47:32|6.4413
13:47:34|6.4413
13:47:35|6.4413
13:47:35|6.4486
13:47:37|6.4533
13:47:38|6.4533
13:47:39|6.4621
13:47:40|6.4413
13:47:41|6.4526
13:47:42|6.4414
13:47:42|6.4413
13:47:44|6.4413
13:47:45|6.4617
13:47:46|6.4832
13:47:47|6.4694
13:47:48|6.4694
13:47:49|6.4839
13:47:50|6.492
13:47:51|6.4563
13:47:52|6.4563
13:47:53|6.462
13:47:54|6.462
13:47:55|6.4577
13:47:56|6.492
13:47:57|6.492
13:47:59|6.492
13:47:59|6.492
13:48:00|6.492
13:48:01|6.492
13:48:02|6.4751
13:48:03|6.4836
13:48:04|6.4664
13:48:05|6.4592
13:48:06|6.4472
13:48:07|6.4469
13:48:08|6.4413
13:48:09|6.4414
13:48:10|6.4413
13:48:11|6.4413
13:48:13|6.4413
13:48:14|6.4698
13:48:16|6.492
13:48:16|6.4907
13:48:18|6.4906
13:48:18|6.4707
13:48:19|6.4413
13:48:20|6.4408
13:48:21|6.4726
13:48:23|6.4707
13:48:23|6.4907
13:48:24|6.4708
13:48:26|6.4707
13:48:27|6.4897
13:48:28|6.492
13:48:29|6.4857
13:48:30|6.4803
13:48:31|6.4803
13:48:32|6.52
13:48:33|6.52
13:48:35|6.5016
13:48:35|6.4707
13:48:36|6.4708
13:48:37|6.4708
13:48:38|6.4708
13:48:39|6.4892
13:48:40|6.5023
13:48:41|6.5023
13:48:43|6.4904
13:48:44|6.4904
13:48:46|6.5045
13:48:46|6.5045
13:48:47|6.5045
13:48:48|6.5045
13:48:50|6.4867
13:48:51|6.5048
13:48:51|6.5048
13:48:53|6.5049
13:48:54|6.4999
13:48:54|6.4999
13:48:56|6.5
13:48:57|6.5042
13:48:57|6.5042
13:48:59|6.4923
13:48:59|6.4961
13:49:00|6.4814
13:49:01|6.4814
13:49:03|6.5085
13:49:03|6.5118
13:49:04|6.52
13:49:06|6.5261
13:49:06|6.5349
13:49:07|6.55
13:49:08|6.556
13:49:09|6.5618
13:49:10|6.57
13:49:12|6.58
13:49:12|6.59
13:49:13|6.5833
13:49:15|6.6
13:49:17|6.6001
13:49:18|6.6033
13:49:20|6.6192
13:49:21|6.6196
13:49:22|6.6358
13:49:23|6.6324
13:49:24|6.6006
13:49:25|6.6128
13:49:26|6.6128
13:49:27|6.6128
13:49:28|6.6128
13:49:30|6.6128
13:49:30|6.6128
13:49:32|6.6128
13:49:33|6.6128
13:49:34|6.6128
13:49:35|6.6499
13:49:36|6.6665
13:49:37|6.6733
13:49:38|6.6733
13:49:39|6.7216
13:49:41|6.718
13:49:42|6.7216
13:49:43|6.72
13:49:44|6.7403
13:49:45|6.7216
13:49:46|6.7134
13:49:48|6.7107
13:49:48|6.7221
13:49:50|6.754
13:49:51|6.714
13:49:52|6.7649
13:49:52|6.78
13:49:53|6.7955
13:49:54|6.8125
13:49:56|6.8013
13:49:56|6.8248
13:49:58|6.84
13:49:59|6.83
13:50:00|6.8572
13:50:01|6.8578
13:50:01|6.8798
13:50:02|6.91
13:50:03|6.8501
13:50:05|6.9065
13:50:06|6.8553
13:50:07|6.878
13:50:08|6.8522
13:50:09|6.878
13:50:10|6.8682
13:50:11|6.9099
13:50:12|6.9119
13:50:13|6.8742
13:50:14|6.8665
13:50:15|6.869
13:50:16|6.8685
13:50:18|6.8846
13:50:18|6.8569
13:50:19|6.8523
13:50:21|6.8457
13:50:22|6.8266
13:50:23|6.8248
13:50:24|6.8227
13:50:25|6.8249
13:50:26|6.7864
13:50:27|6.8497
13:50:28|6.8632
13:50:29|6.8501
13:50:30|6.8453
13:50:31|6.8648
13:50:32|6.9293
13:50:33|6.9146
13:50:34|6.9016
13:50:35|6.8928
13:50:36|6.8928
13:50:37|6.8854
13:50:38|6.891
13:50:39|6.8665
13:50:40|6.8632
13:50:41|6.8622
13:50:42|6.8249
13:50:43|6.8315
13:50:44|6.7867
13:50:45|6.8298
13:50:46|6.8237
13:50:47|6.8482
13:50:48|6.8482
13:50:49|6.7908
13:50:50|6.7764
13:50:51|6.75
13:50:52|6.7644
13:50:53|6.75
13:50:54|6.7237
13:50:55|6.7237
13:50:56|6.7385
13:50:57|6.7238
13:50:58|6.7712
13:50:59|6.7922
13:51:00|6.751
13:51:01|6.7481
13:51:02|6.7725
13:51:03|6.8044
13:51:04|6.8156
13:51:05|6.8156
13:51:06|6.8036
13:51:07|6.7837
13:51:08|6.8037
13:51:09|6.8038
13:51:10|6.813
13:51:11|6.8394
13:51:12|6.8145
13:51:13|6.7982
13:51:14|6.8059
13:51:15|6.7838
13:51:16|6.7838
13:51:18|6.7384
13:51:19|6.8048
13:51:20|6.8048
13:51:22|6.7848
13:51:23|6.79
13:51:24|6.7649
13:51:25|6.7862
13:51:26|6.7862
13:51:27|6.7784
13:51:28|6.7908
13:51:29|6.7596
13:51:30|6.7397
13:51:31|6.7729
13:51:32|6.7729
13:51:34|6.7707
13:51:35|6.7764
13:51:36|6.7374
13:51:37|6.7536
13:51:38|6.7073
13:51:38|6.7115
13:51:40|6.739
13:51:41|6.697
13:51:42|6.6861
13:51:43|6.6854
13:51:44|6.6514
13:51:45|6.64
13:51:46|6.6471
13:51:47|6.6781
13:51:48|6.6781
13:51:49|6.687
13:51:51|6.687
13:51:51|6.687
13:51:53|6.6815
13:51:53|6.65
13:51:54|6.6772
13:51:56|6.64
13:51:56|6.6201
13:51:57|6.6018
13:51:59|6.6317
13:52:00|6.6537
13:52:00|6.6589
13:52:02|6.6474
13:52:03|6.6401
13:52:03|6.6558
13:52:05|6.659
13:52:05|6.6659
13:52:06|6.6772
13:52:07|6.6565
13:52:08|6.6598
13:52:09|6.6571
13:52:11|6.6429
13:52:11|6.6437
13:52:13|6.6501
13:52:13|6.6637
13:52:15|6.6362
13:52:16|6.6231
13:52:16|6.6459
13:52:17|6.6496
13:52:19|6.6568
13:52:20|6.6748
13:52:21|6.6748
13:52:23|6.6466
13:52:23|6.6317
13:52:24|6.6317
13:52:26|6.6323
13:52:27|6.6095
13:52:28|6.6648
13:52:29|6.6648
13:52:30|6.6507
13:52:31|6.6558
13:52:32|6.6558
13:52:33|6.687
13:52:34|6.7
13:52:35|6.7073
13:52:36|6.7073
13:52:38|6.6818
13:52:39|6.7045
13:52:40|6.7096
13:52:41|6.69
13:52:42|6.69
13:52:43|6.6818
13:52:45|6.665
13:52:45|6.665
13:52:46|6.6604
13:52:47|6.6604
13:52:48|6.6604
13:52:49|6.6604
13:52:50|6.6604
13:52:51|6.6902
13:52:52|6.6983
13:52:53|6.6983
13:52:54|6.7104
13:52:55|6.7104
13:52:56|6.7104
13:52:57|6.7225
13:52:59|6.7225
13:53:00|6.7316
13:53:01|6.733
13:53:02|6.7123
13:53:02|6.712
13:53:04|6.712
13:53:05|6.7
13:53:06|6.7121
13:53:07|6.6952
13:53:08|6.6995
13:53:09|6.7071
13:53:10|6.7225
13:53:11|6.7347
13:53:12|6.7456
13:53:12|6.733
13:53:14|6.7203
13:53:15|6.6922
13:53:16|6.697
13:53:17|6.7073
13:53:19|6.7073
13:53:20|6.7316
13:53:22|6.7302
13:53:22|6.7208
13:53:23|6.7086
13:53:24|6.6873
13:53:25|6.7
13:53:26|6.7
13:53:27|6.7478
13:53:28|6.7088
13:53:30|6.6897
13:53:31|6.6897
13:53:33|6.6683
13:53:33|6.6484
13:53:34|6.642
13:53:35|6.6524
13:53:36|6.6684
13:53:37|6.6684
13:53:38|6.6307
13:53:39|6.6238
13:53:40|6.6251
13:53:41|6.6096
13:53:42|6.6096
13:53:43|6.6113
13:53:44|6.6505
13:53:45|6.6422
13:53:46|6.6306
13:53:47|6.6341
13:53:48|6.6341
13:53:49|6.6096
13:53:50|6.633
13:53:51|6.6242
13:53:52|6.6305
13:53:53|6.652
13:53:54|6.6442
13:53:55|6.6646
13:53:56|6.6646
13:53:57|6.6304
13:53:58|6.658
13:53:59|6.69
13:54:00|6.6692
13:54:01|6.6799
13:54:02|6.6621
13:54:03|6.6328
13:54:04|6.6202
13:54:05|6.6096
13:54:06|6.59
13:54:07|6.5841
13:54:08|6.5691
13:54:09|6.5542
13:54:10|6.5653
13:54:11|6.5402
13:54:12|6.5369
13:54:13|6.5446
13:54:14|6.5226
13:54:15|6.5217
13:54:16|6.5064
13:54:17|6.5257
13:54:19|6.5356
13:54:20|6.5356
13:54:22|6.5176
13:54:23|6.5592
13:54:25|6.5898
13:54:25|6.5701
13:54:26|6.57
13:54:27|6.5454
13:54:29|6.544
13:54:30|6.544
13:54:32|6.4985
13:54:32|6.4942
13:54:33|6.5341
13:54:34|6.5341
13:54:35|6.5341
13:54:36|6.5154
13:54:37|6.5163
13:54:38|6.5
13:54:39|6.49
13:54:40|6.4688
13:54:41|6.4688
13:54:42|6.4598
13:54:43|6.4458
13:54:44|6.4607
13:54:45|6.4793
13:54:46|6.4756
13:54:47|6.4932
13:54:48|6.5033
13:54:50|6.4722
13:54:50|6.4854
13:54:52|6.4809
13:54:53|6.4809
13:54:53|6.4809
13:54:55|6.4469
13:54:56|6.4469
13:54:57|6.4563
13:54:58|6.4792
13:54:59|6.5033
13:55:00|6.492
13:55:01|6.4729
13:55:02|6.471
13:55:03|6.471
13:55:04|6.4652
13:55:05|6.4559
13:55:05|6.4683
13:55:07|6.4518
13:55:08|6.4634
13:55:09|6.4631
13:55:11|6.4689
13:55:11|6.4689
13:55:12|6.492
13:55:13|6.4785
13:55:14|6.4785
13:55:15|6.4693
13:55:16|6.4659
13:55:17|6.4399
13:55:18|6.4792
13:55:20|6.46
13:55:21|6.4652
13:55:23|6.492
13:55:24|6.5038
13:55:25|6.4792
13:55:26|6.4792
13:55:27|6.42
13:55:28|6.4569
13:55:30|6.4464
13:55:31|6.4654
13:55:32|6.457
13:55:33|6.457
13:55:34|6.457
13:55:36|6.4365
13:55:37|6.4365
13:55:37|6.4496
13:55:39|6.4652
13:55:39|6.4652
13:55:41|6.4716
13:55:41|6.4716
13:55:43|6.4792
13:55:44|6.4792
13:55:45|6.4792
13:55:45|6.4705
13:55:47|6.4705
13:55:48|6.478
13:55:48|6.478
13:55:50|6.478
13:55:51|6.478
13:55:52|6.4302
13:55:52|6.4299
13:55:53|6.42
13:55:54|6.4345
13:55:56|6.4008
13:55:57|6.3785
13:55:58|6.3967
13:55:59|6.4088
13:55:59|6.4339
13:56:00|6.4
13:56:01|6.4
13:56:03|6.4034
13:56:04|6.4001
13:56:05|6.4161
13:56:06|6.3884
13:56:07|6.3829
13:56:08|6.3829
13:56:09|6.3693
13:56:10|6.362
13:56:11|6.35
13:56:12|6.35
13:56:13|6.3746
13:56:14|6.3442
13:56:15|6.33
13:56:16|6.33
13:56:17|6.3394
13:56:18|6.3256
13:56:19|6.3074
13:56:20|6.3025
13:56:22|6.3
13:56:23|6.29
13:56:25|6.2885
13:56:25|6.2892
13:56:27|6.2844
13:56:28|6.3256
13:56:29|6.3256
13:56:30|6.307
13:56:31|6.2894
13:56:32|6.2715
13:56:34|6.2923
13:56:35|6.2923
13:56:35|6.3024
13:56:37|6.3028
13:56:37|6.3322
13:56:38|6.3495
13:56:40|6.3286
13:56:41|6.3286
13:56:41|6.3286
13:56:43|6.3437
13:56:43|6.33
13:56:45|6.3771
13:56:46|6.3888
13:56:47|6.3804
13:56:48|6.3612
13:56:49|6.3607
13:56:49|6.3157
13:56:51|6.3188
13:56:52|6.3156
13:56:53|6.3156
13:56:54|6.3497
13:56:55|6.3497
13:56:56|6.3653
13:56:57|6.3804
13:56:58|6.3653
13:56:59|6.3653
13:57:00|6.3794
13:57:01|6.3825
13:57:02|6.3439
13:57:03|6.332
13:57:04|6.3256
13:57:05|6.3256
13:57:06|6.34
13:57:07|6.332
13:57:08|6.3301
13:57:09|6.3369
13:57:10|6.32
13:57:11|6.3355
13:57:12|6.3263
13:57:13|6.3362
13:57:14|6.3653
13:57:15|6.3619
13:57:16|6.3513
13:57:17|6.3955
13:57:18|6.3774
13:57:19|6.3653
13:57:20|6.3653
13:57:21|6.3653
13:57:23|6.3653
13:57:24|6.4084
13:57:26|6.4038
13:57:27|6.4042
13:57:28|6.4146
13:57:29|6.4146
13:57:30|6.415
13:57:31|6.4259
13:57:32|6.4792
13:57:33|6.466
13:57:34|6.478
13:57:35|6.4656
13:57:36|6.4621
13:57:38|6.4319
13:57:38|6.4319
13:57:40|6.4652
13:57:41|6.4789
13:57:42|6.4517
13:57:43|6.4517
13:57:44|6.4517
13:57:45|6.4517
13:57:46|6.4517
13:57:48|6.4434
13:57:49|6.4434
13:57:50|6.4527
13:57:52|6.4661
13:57:52|6.4661
13:57:53|6.4661
13:57:54|6.4664
13:57:55|6.4766
13:57:56|6.4804
13:57:57|6.475
13:57:58|6.475
13:57:59|6.475
13:58:00|6.475
13:58:01|6.4469
13:58:02|6.4408
13:58:03|6.4598
13:58:04|6.4806
13:58:05|6.4806
13:58:06|6.4462
13:58:07|6.4608
13:58:08|6.4608
13:58:09|6.4749
13:58:10|6.4755
13:58:11|6.4955
13:58:12|6.4955
13:58:13|6.4955
13:58:14|6.4955
13:58:15|6.5033
13:58:16|6.5085
13:58:17|6.5071
13:58:18|6.5071
13:58:19|6.4757
13:58:20|6.48
13:58:21|6.4757
13:58:22|6.4757
13:58:24|6.5031
13:58:26|6.5031
13:58:26|6.4928
13:58:28|6.4928
13:58:29|6.4559
13:58:30|6.4687
13:58:31|6.4687
13:58:33|6.4641
13:58:33|6.4641
13:58:34|6.4469
13:58:36|6.4223
13:58:37|6.4286
13:58:38|6.4347
13:58:40|6.4719
13:58:40|6.4719
13:58:41|6.4478
13:58:42|6.4478
13:58:43|6.4319
13:58:44|6.4319
13:58:45|6.424
13:58:46|6.424
13:58:47|6.4347
13:58:48|6.4395
13:58:49|6.4347
13:58:50|6.4458
13:58:51|6.4458
13:58:52|6.4562
13:58:53|6.4319
13:58:54|6.4319
13:58:55|6.4319
13:58:56|6.4552
13:58:57|6.4457
13:58:58|6.4457
13:58:59|6.44
13:59:00|6.44
13:59:01|6.44
13:59:02|6.4279
13:59:03|6.4148
13:59:04|6.39
13:59:05|6.378
13:59:06|6.3706
13:59:07|6.3786
13:59:08|6.3891
13:59:09|6.3891
13:59:10|6.3891
13:59:11|6.3891
13:59:12|6.3891
13:59:13|6.372
13:59:14|6.372
13:59:15|6.3902
13:59:16|6.3786
13:59:17|6.3786
13:59:18|6.3901
13:59:19|6.388
13:59:20|6.3906
13:59:21|6.39
13:59:22|6.4119
13:59:24|6.4271
13:59:26|6.3862
13:59:26|6.3755
13:59:27|6.3853
13:59:28|6.3853
13:59:29|6.364
13:59:30|6.364
13:59:31|6.3986
13:59:32|6.4008
13:59:33|6.4008
13:59:35|6.4275
13:59:36|6.4184
13:59:37|6.4187
13:59:38|6.4
13:59:39|6.3883
13:59:40|6.41
13:59:41|6.3971
13:59:42|6.4
13:59:43|6.4
13:59:44|6.4072
13:59:45|6.4319
13:59:46|6.4275
13:59:46|6.43
13:59:48|6.4408
13:59:48|6.4198
13:59:50|6.4355
13:59:50|6.439
13:59:52|6.4532
13:59:53|6.4389
13:59:53|6.4394
13:59:55|6.4394
13:59:56|6.4597
13:59:57|6.4893
13:59:58|6.49
13:59:58|6.49
13:59:59|6.49
14:00:01|6.48
14:00:03|6.48
14:00:03|6.47
14:00:04|6.4626
14:00:05|6.4675
14:00:06|6.4675
14:00:07|6.4521
14:00:08|6.4521
14:00:09|6.4677
14:00:10|6.4409
14:00:11|6.4355
14:00:12|6.4258
14:00:13|6.4088
14:00:14|6.4071
14:00:15|6.4408
14:00:16|6.4408
14:00:17|6.4336
14:00:18|6.4056
14:00:19|6.4056
14:00:20|6.4056
14:00:22|6.4056
14:00:23|6.4056
14:00:24|6.4244
14:00:26|6.424
14:00:27|6.424
14:00:28|6.424
14:00:30|6.424
14:00:30|6.424
14:00:32|6.424
14:00:32|6.424
14:00:33|6.424
14:00:35|6.4131
14:00:35|6.3986
14:00:37|6.3986
14:00:38|6.4115
14:00:39|6.4115
14:00:40|6.4326
14:00:41|6.4326
14:00:43|6.4326
14:00:44|6.4326
14:00:44|6.4326
14:00:46|6.4253
14:00:46|6.4253
14:00:47|6.4408
14:00:48|6.4211
14:00:50|6.4439
14:00:51|6.4439
14:00:51|6.4439
14:00:52|6.4677
14:00:53|6.4677
14:00:54|6.4792
14:00:55|6.4989
14:00:56|6.5033
14:00:57|6.51
14:00:59|6.4954
14:01:00|6.51
14:01:00|6.51
14:01:02|6.5029
14:01:02|6.52
14:01:04|6.52
14:01:05|6.5143
14:01:06|6.5033
14:01:07|6.4986
14:01:08|6.4986
14:01:08|6.5142
14:01:10|6.5142
14:01:10|6.4958
14:01:11|6.4958
14:01:12|6.5029
14:01:14|6.5029
14:01:15|6.4841
14:01:15|6.4841
14:01:16|6.5
14:01:18|6.4727
14:01:18|6.4677
14:01:19|6.45
14:01:20|6.4421
14:01:21|6.4588
14:01:22|6.4455
14:01:23|6.4455
14:01:25|6.4455
14:01:27|6.4455
14:01:28|6.4324
14:01:29|6.4324
14:01:30|6.42
14:01:31|6.4298
14:01:32|6.4298
14:01:33|6.4298
14:01:34|6.4298
14:01:35|6.4298
14:01:36|6.4654
14:01:37|6.4333
14:01:38|6.4333
14:01:40|6.4333
14:01:40|6.4333
14:01:42|6.4427
14:01:43|6.4319
14:01:44|6.4485
14:01:45|6.4361
14:01:46|6.4473
14:01:47|6.4427
14:01:49|6.4563
14:01:50|6.4658
14:01:50|6.4319
14:01:51|6.437
14:01:54|6.4345
14:01:54|6.4398
14:01:55|6.417
14:01:56|6.417
14:01:57|6.4188
14:01:58|6.4433
14:01:59|6.4303
14:02:00|6.4303
14:02:01|6.4032
14:02:02|6.4032
14:02:03|6.4007
14:02:04|6.4
14:02:05|6.4117
14:02:06|6.3982
14:02:07|6.3985
14:02:08|6.418
14:02:09|6.375
14:02:10|6.375
14:02:11|6.3832
14:02:12|6.3832
14:02:13|6.3832
14:02:14|6.408
14:02:16|6.4211
14:02:17|6.4211
14:02:18|6.4
14:02:19|6.3947
14:02:20|6.3989
14:02:20|6.3989
14:02:22|6.386
14:02:23|6.386
14:02:24|6.4275
14:02:26|6.43
14:02:27|6.43
14:02:29|6.43
14:02:30|6.43
14:02:31|6.38
14:02:33|6.3949
14:02:33|6.3728
14:02:35|6.4005
14:02:36|6.4
14:02:37|6.3881
14:02:38|6.3949
14:02:39|6.3949
14:02:40|6.4006
14:02:41|6.3997
14:02:42|6.3997
14:02:43|6.4194
14:02:44|6.415
14:02:45|6.3919
14:02:46|6.3884
14:02:47|6.3884
14:02:48|6.3747
14:02:49|6.37
14:02:50|6.364
14:02:51|6.3442
14:02:52|6.33
14:02:53|6.3272
14:02:54|6.3272
14:02:55|6.3082
14:02:56|6.3366
14:02:57|6.336
14:02:58|6.3378
14:02:59|6.3193
14:03:00|6.31
14:03:01|6.29
14:03:02|6.297
14:03:03|6.3075
14:03:04|6.3114
14:03:05|6.3256
14:03:06|6.3195
14:03:07|6.3195
14:03:08|6.3138
14:03:09|6.3162
14:03:10|6.3202
14:03:11|6.3194
14:03:12|6.3194
14:03:13|6.3194
14:03:14|6.3261
14:03:15|6.3379
14:03:16|6.3194
14:03:17|6.3194
14:03:18|6.3117
14:03:19|6.3117
14:03:20|6.3216
14:03:21|6.3196
14:03:22|6.3148
14:03:23|6.3148
14:03:24|6.3213
14:03:25|6.3148
14:03:27|6.3216
14:03:28|6.3216
14:03:28|6.3216
14:03:30|6.3
14:03:32|6.315
14:03:32|6.2987
14:03:34|6.3158
14:03:36|6.3414
14:03:37|6.3233
14:03:38|6.3506
14:03:38|6.364
14:03:39|6.364
14:03:41|6.344
14:03:42|6.344
14:03:43|6.3444
14:03:44|6.3418
14:03:45|6.3553
14:03:46|6.3554
14:03:47|6.364
14:03:48|6.3557
14:03:49|6.38
14:03:50|6.3875
14:03:51|6.39
14:03:52|6.3767
14:03:53|6.364
14:03:54|6.3692
14:03:55|6.3647
14:03:56|6.3831
14:03:57|6.3831
14:03:58|6.3679
14:03:59|6.3689
14:04:00|6.3689
14:04:01|6.3689
14:04:02|6.39
14:04:04|6.3846
14:04:05|6.3797
14:04:05|6.3831
14:04:06|6.3718
14:04:07|6.37
14:04:09|6.3731
14:04:10|6.357
14:04:11|6.357
14:04:12|6.3702
14:04:13|6.3702
14:04:14|6.3554
14:04:15|6.3585
14:04:16|6.3592
14:04:17|6.3592
14:04:18|6.3546
14:04:19|6.3535
14:04:20|6.3456
14:04:21|6.3514
14:04:22|6.3758
14:04:23|6.3622
14:04:24|6.3758
14:04:25|6.3689
14:04:26|6.3689
14:04:27|6.362
14:04:28|6.362
14:04:30|6.3546
14:04:31|6.3527
14:04:32|6.3767
14:04:34|6.3759
14:04:35|6.3759
14:04:36|6.3759
14:04:37|6.3916
14:04:38|6.3788
14:04:39|6.3788
14:04:40|6.3788
14:04:41|6.3788
14:04:42|6.3788
14:04:43|6.3678
14:04:44|6.3678
14:04:45|6.3678
14:04:46|6.3678
14:04:47|6.3678
14:04:48|6.3832
14:04:49|6.397
14:04:50|6.3692
14:04:51|6.362
14:04:52|6.3495
14:04:53|6.3424
14:04:54|6.3425
14:04:56|6.3539
14:04:56|6.3539
14:04:57|6.3539
14:04:59|6.36
14:04:59|6.36
14:05:01|6.36
14:05:02|6.36
14:05:03|6.3484
14:05:03|6.339
14:05:05|6.3256
14:05:06|6.3196
14:05:07|6.3114
14:05:08|6.3198
14:05:08|6.3018
14:05:09|6.3386
14:05:11|6.3194
14:05:12|6.3108
14:05:12|6.3108
14:05:14|6.3108
14:05:14|6.336
14:05:16|6.3288
14:05:16|6.3227
14:05:17|6.3318
14:05:18|6.3318
14:05:20|6.3292
14:05:20|6.33
14:05:22|6.33
14:05:23|6.33
14:05:23|6.3158
14:05:24|6.3
14:05:25|6.3
14:05:26|6.3
14:05:28|6.3246
14:05:30|6.3246
14:05:31|6.3007
14:05:33|6.2987
14:05:34|6.2987
14:05:35|6.2987
14:05:37|6.2906
14:05:38|6.2906
14:05:39|6.2906
14:05:39|6.2906
14:05:40|6.3148
14:05:42|6.3026
14:05:43|6.3132
14:05:43|6.32
14:05:45|6.3143
14:05:46|6.34
14:05:46|6.35
14:05:48|6.3616
14:05:48|6.3616
14:05:49|6.3616
14:05:51|6.3616
14:05:52|6.3383
14:05:52|6.3383
14:05:54|6.3383
14:05:55|6.3365
14:05:56|6.3365
14:05:57|6.3381
14:05:58|6.3381
14:05:59|6.3365
14:06:00|6.3686
14:06:01|6.3514
14:06:02|6.3514
14:06:03|6.3514
14:06:04|6.3616
14:06:05|6.3616
14:06:06|6.3362
14:06:07|6.3362
14:06:08|6.3519
14:06:09|6.38
14:06:10|6.3656
14:06:12|6.3718
14:06:13|6.3721
14:06:13|6.3768
14:06:15|6.3653
14:06:15|6.3829
14:06:17|6.3724
14:06:18|6.4024
14:06:18|6.3913
14:06:20|6.4163
14:06:20|6.4035
14:06:22|6.3894
14:06:23|6.3808
14:06:24|6.3913
14:06:25|6.3862
14:06:26|6.3862
14:06:27|6.3868
14:06:28|6.3806
14:06:30|6.3947
14:06:31|6.3841
14:06:32|6.3841
14:06:34|6.3841
14:06:35|6.3841
14:06:35|6.3841
14:06:37|6.3841
14:06:38|6.42
14:06:39|6.4399
14:06:40|6.4203
14:06:42|6.4203
14:06:44|6.4203
14:06:44|6.4203
14:06:45|6.4016
14:06:46|6.4252
14:06:48|6.4408
14:06:49|6.45
14:06:50|6.472
14:06:51|6.4725
14:06:52|6.4716
14:06:53|6.4855
14:06:54|6.4631
14:06:55|6.4654
14:06:55|6.4258
14:06:57|6.4458
14:06:58|6.4356
14:06:59|6.4356
14:06:59|6.4344
14:07:01|6.4517
14:07:02|6.4517
14:07:04|6.4766
14:07:04|6.4596
14:07:05|6.4656
14:07:06|6.477
14:07:07|6.477
14:07:08|6.4841
14:07:09|6.5
14:07:10|6.5106
14:07:11|6.5106
14:07:12|6.5007
14:07:13|6.4855
14:07:14|6.5126
14:07:15|6.5126
14:07:16|6.5
14:07:17|6.5063
14:07:18|6.5063
14:07:19|6.4855
14:07:20|6.4992
14:07:21|6.4855
14:07:22|6.4742
14:07:23|6.4592
14:07:24|6.4826
14:07:25|6.4826
14:07:26|6.4686
14:07:27|6.476
14:07:28|6.476
14:07:30|6.4653
14:07:32|6.4826
14:07:33|6.4713
14:07:34|6.4713
14:07:36|6.4976
14:07:37|6.4976
14:07:38|6.4764
14:07:39|6.4764
14:07:39|6.4803
14:07:41|6.5057
14:07:42|6.5126
14:07:43|6.52
14:07:45|6.53
14:07:45|6.5232
14:07:46|6.4733
14:07:47|6.5173
14:07:48|6.5173
14:07:49|6.5176
14:07:50|6.5176
14:07:51|6.5176
14:07:52|6.5355
14:07:54|6.5355
14:07:55|6.5355
14:07:56|6.5651
14:07:57|6.5939
14:07:58|6.5939
14:07:59|6.5993
14:08:00|6.6045
14:08:01|6.59
14:08:02|6.5771
14:08:03|6.5848
14:08:04|6.5651
14:08:05|6.544
14:08:06|6.5318
14:08:07|6.5266
14:08:08|6.5176
14:08:09|6.5115
14:08:10|6.5266
14:08:11|6.5416
14:08:12|6.5447
14:08:13|6.5281
14:08:14|6.5156
14:08:15|6.5033
14:08:16|6.5265
14:08:17|6.5039
14:08:18|6.4986
14:08:19|6.5
14:08:20|6.5
14:08:21|6.5356
14:08:22|6.5426
14:08:23|6.5395
14:08:24|6.5444
14:08:25|6.5209
14:08:26|6.5427
14:08:27|6.5356
14:08:28|6.5356
14:08:29|6.5276
14:08:30|6.5425
14:08:32|6.5617
14:08:33|6.5688
14:08:35|6.5776
14:08:36|6.5846
14:08:37|6.5789
14:08:38|6.5789
14:08:39|6.5754
14:08:40|6.54
14:08:41|6.54
14:08:42|6.5452
14:08:43|6.546
14:08:44|6.5554
14:08:46|6.5658
14:08:47|6.5476
14:08:48|6.5424
14:08:49|6.5486
14:08:50|6.5486
14:08:51|6.5486
14:08:52|6.5625
14:08:53|6.5486
14:08:54|6.5664
14:08:55|6.5664
14:08:56|6.5664
14:08:57|6.5664
14:08:58|6.5664
14:08:59|6.54
14:09:00|6.5424
14:09:01|6.5424
14:09:02|6.5636
14:09:03|6.5636
14:09:04|6.5636
14:09:06|6.5393
14:09:07|6.5206
14:09:08|6.5206
14:09:09|6.5129
14:09:10|6.5343
14:09:11|6.5343
14:09:12|6.5181
14:09:13|6.5123
14:09:14|6.5229
14:09:15|6.51
14:09:16|6.4985
14:09:17|6.4985
14:09:18|6.5094
14:09:19|6.5113
14:09:20|6.5148
14:09:21|6.5148
14:09:21|6.5148
14:09:22|6.516
14:09:23|6.4928
14:09:25|6.4928
14:09:26|6.4858
14:09:27|6.4764
14:09:27|6.47
14:09:29|6.489
14:09:29|6.4827
14:09:32|6.4731
14:09:33|6.4731
14:09:34|6.4652
14:09:36|6.4601
14:09:37|6.4592
14:09:39|6.45
14:09:39|6.4375
14:09:40|6.4375
14:09:41|6.4258
14:09:43|6.4423
14:09:44|6.4423
14:09:46|6.4282
14:09:46|6.4088
14:09:47|6.4088
14:09:48|6.4201
14:09:49|6.4201
14:09:50|6.4201
14:09:52|6.4201
14:09:53|6.4349
14:09:54|6.4487
14:09:55|6.4487
14:09:56|6.4487
14:09:57|6.4487
14:09:58|6.4487
14:09:59|6.4487
14:10:00|6.4199
14:10:01|6.4199
14:10:02|6.4302
14:10:03|6.4302
14:10:04|6.4302
14:10:05|6.4199
14:10:06|6.4199
14:10:07|6.4251
14:10:08|6.4251
14:10:09|6.4314
14:10:09|6.4314
14:10:11|6.4187
14:10:12|6.4137
14:10:13|6.4137
14:10:14|6.4025
14:10:15|6.4
14:10:16|6.4002
14:10:17|6.3901
14:10:18|6.3822
14:10:18|6.37
14:10:20|6.3654
14:10:20|6.3811
14:10:22|6.3816
14:10:23|6.362
14:10:24|6.3683
14:10:25|6.3689
14:10:26|6.3552
14:10:27|6.3552
14:10:28|6.3526
14:10:28|6.3552
14:10:30|6.3485
14:10:31|6.3485
14:10:33|6.3239
14:10:34|6.3229
14:10:35|6.332
14:10:37|6.332
14:10:37|6.332
14:10:38|6.3534
14:10:39|6.332
14:10:40|6.3639
14:10:41|6.3692
14:10:43|6.3692
14:10:44|6.3692
14:10:45|6.3627
14:10:46|6.3811
14:10:47|6.3692
14:10:47|6.3873
14:10:49|6.3595
14:10:50|6.3464
14:10:50|6.3682
14:10:52|6.3692
14:10:53|6.3692
14:10:54|6.3692
14:10:56|6.3692
14:10:56|6.36
14:10:57|6.3728
14:10:58|6.35
14:10:59|6.3266
14:11:00|6.3638
14:11:01|6.3653
14:11:02|6.3526
14:11:03|6.3526
14:11:05|6.3526
14:11:06|6.332
14:11:07|6.3256
14:11:07|6.3309
14:11:09|6.3101
14:11:10|6.29
14:11:11|6.29
14:11:12|6.286
14:11:12|6.2654
14:11:14|6.25
14:11:15|6.2493
14:11:16|6.2495
14:11:16|6.2674
14:11:18|6.2554
14:11:19|6.2504
14:11:20|6.2219
14:11:20|6.2418
14:11:22|6.2423
14:11:23|6.2423
14:11:24|6.2091
14:11:25|6.2
14:11:26|6.1988
14:11:27|6.192
14:11:28|6.1754
14:11:29|6.14
14:11:30|6.1379
14:11:31|6.1504
14:11:31|6.1379
14:11:34|6.1544
14:11:35|6.1201
14:11:37|6.1
14:11:37|6.1022
14:11:39|6.1098
14:11:40|6.0885
14:11:41|6.0777
14:11:42|6.0709
14:11:43|6.0591
14:11:44|6.075
14:11:45|6.0965
14:11:46|6.096
14:11:47|6.0959
14:11:48|6.12
14:11:49|6.1332
14:11:50|6.1135
14:11:52|6.1115
14:11:52|6.1115
14:11:53|6.1336
14:11:54|6.1438
14:11:56|6.1148
14:11:56|6.1148
14:11:57|6.1339
14:11:58|6.17
14:11:59|6.1783
14:12:01|6.1761
14:12:02|6.1787
14:12:03|6.1787
14:12:04|6.1641
14:12:05|6.1641
14:12:06|6.1783
14:12:07|6.2014
14:12:08|6.22
14:12:09|6.2283
14:12:10|6.1994
14:12:11|6.1885
14:12:12|6.1778
14:12:13|6.1641
14:12:14|6.1641
14:12:15|6.1641
14:12:16|6.14
14:12:17|6.13
14:12:18|6.1361
14:12:19|6.134
14:12:20|6.1655
14:12:21|6.1783
14:12:22|6.1561
14:12:23|6.1426
14:12:24|6.1426
14:12:25|6.163
14:12:26|6.22
14:12:27|6.2165
14:12:28|6.2165
14:12:29|6.2165
14:12:30|6.2165
14:12:31|6.2321
14:12:32|6.234
14:12:33|6.2448
14:12:35|6.2654
14:12:36|6.2654
14:12:38|6.2579
14:12:39|6.245
14:12:39|6.2617
14:12:41|6.2624
14:12:42|6.2699
14:12:43|6.28
14:12:44|6.2544
14:12:45|6.2321
14:12:46|6.2292
14:12:47|6.2289
14:12:48|6.2104
14:12:50|6.22
14:12:50|6.2002
14:12:52|6.2399
14:12:53|6.2261
14:12:54|6.2
14:12:55|6.216
14:12:56|6.1967
14:12:57|6.1864
14:12:58|6.1864
14:12:59|6.1546
14:13:01|6.1546
14:13:02|6.1546
14:13:02|6.1784
14:13:03|6.1507
14:13:05|6.1507
14:13:06|6.1839
14:13:06|6.175
14:13:08|6.2104
14:13:09|6.2237
14:13:09|6.2118
14:13:11|6.2118
14:13:11|6.2118
14:13:13|6.1783
14:13:13|6.1714
14:13:15|6.1714
14:13:16|6.1787
14:13:17|6.1787
14:13:18|6.1641
14:13:19|6.1478
14:13:19|6.1478
14:13:21|6.1624
14:13:21|6.1624
14:13:22|6.1624
14:13:23|6.1751
14:13:24|6.1764
14:13:25|6.1646
14:13:26|6.1624
14:13:27|6.1624
14:13:28|6.1624
14:13:29|6.1624
14:13:30|6.1678
14:13:31|6.1398
14:13:33|6.1322
14:13:34|6.1453
14:13:35|6.1517
14:13:37|6.1517
14:13:38|6.1517
14:13:39|6.1662
14:13:41|6.1688
14:13:42|6.1688
14:13:43|6.1593
14:13:45|6.1334
14:13:46|6.12
14:13:46|6.1234
14:13:47|6.1445
14:13:48|6.1446
14:13:49|6.1446
14:13:51|6.172
14:13:52|6.1618
14:13:54|6.1395
14:13:55|6.1322
14:13:56|6.1334
14:13:57|6.1332
14:13:58|6.1332
14:13:59|6.1548
14:14:00|6.1178
14:14:01|6.1178
14:14:02|6.1512
14:14:03|6.1572
14:14:03|6.1769
14:14:05|6.1617
14:14:06|6.1687
14:14:07|6.1605
14:14:08|6.1825
14:14:09|6.1682
14:14:10|6.1875
14:14:11|6.2104
14:14:11|6.1977
14:14:13|6.1977
14:14:14|6.1977
14:14:15|6.2031
14:14:16|6.2206
14:14:17|6.2159
14:14:18|6.2159
14:14:19|6.21
14:14:20|6.2
14:14:21|6.2279
14:14:22|6.2132
14:14:23|6.2132
14:14:24|6.2132
14:14:25|6.2132
14:14:26|6.1985
14:14:27|6.2154
14:14:28|6.2375
14:14:29|6.2396
14:14:30|6.2396
14:14:31|6.2396
14:14:32|6.2396
14:14:33|6.2396
14:14:34|6.2396
14:14:35|6.2565
14:14:37|6.2704
14:14:38|6.2546
14:14:40|6.2546
14:14:40|6.2546
14:14:42|6.2321
14:14:44|6.2321
14:14:44|6.2482
14:14:46|6.2546
14:14:47|6.2546
14:14:48|6.2521
14:14:48|6.2654
14:14:50|6.2451
14:14:50|6.2512
14:14:52|6.2237
14:14:53|6.2237
14:14:54|6.2237
14:14:56|6.2237
14:14:56|6.2104
14:14:57|6.1967
14:14:58|6.1864
14:14:59|6.1956
14:15:00|6.2019
14:15:01|6.2019
14:15:02|6.2019
14:15:03|6.2019
14:15:04|6.1794
14:15:05|6.1783
14:15:06|6.172
14:15:07|6.172
14:15:08|6.2056
14:15:09|6.2087
14:15:10|6.2087
14:15:11|6.2087
14:15:12|6.2087
14:15:13|6.2215
14:15:14|6.2304
14:15:15|6.2139
14:15:16|6.2139
14:15:17|6.2087
14:15:18|6.2087
14:15:19|6.2287
14:15:20|6.2219
14:15:21|6.2219
14:15:22|6.2219
14:15:23|6.216
14:15:24|6.216
14:15:25|6.197
14:15:26|6.197
14:15:27|6.2382
14:15:28|6.2413
14:15:29|6.2413
14:15:30|6.2267
14:15:31|6.2267
14:15:32|6.2485
14:15:33|6.2485
14:15:35|6.2654
14:15:35|6.27
14:15:38|6.2868
14:15:39|6.3
14:15:40|6.2793
14:15:42|6.2796
14:15:42|6.2793
14:15:43|6.2688
14:15:44|6.2654
14:15:46|6.2536
14:15:46|6.2765
14:15:49|6.2769
14:15:50|6.2747
14:15:51|6.2687
14:15:52|6.2687
14:15:53|6.2735
14:15:54|6.2734
14:15:55|6.2734
14:15:57|6.2871
14:15:57|6.2603
14:15:59|6.2607
14:16:00|6.2607
14:16:01|6.2607
14:16:02|6.2691
14:16:03|6.2899
14:16:04|6.2809
14:16:05|6.2984
14:16:06|6.2984
14:16:07|6.2984
14:16:08|6.2798
14:16:09|6.2798
14:16:10|6.2798
14:16:11|6.2798
14:16:12|6.2798
14:16:13|6.2798
14:16:14|6.2798
14:16:15|6.2798
14:16:16|6.2946
14:16:17|6.2946
14:16:18|6.2946
14:16:20|6.31
14:16:20|6.31
14:16:21|6.31
14:16:23|6.2993
14:16:23|6.3085
14:16:24|6.3085
14:16:25|6.3085
14:16:26|6.287
14:16:28|6.28
14:16:29|6.2711
14:16:29|6.2826
14:16:31|6.2826
14:16:32|6.2834
14:16:33|6.2582
14:16:33|6.2727
14:16:35|6.26
14:16:35|6.26
14:16:37|6.26
14:16:38|6.2837
14:16:39|6.2837
14:16:41|6.2902
14:16:42|6.2902
14:16:43|6.2902
14:16:44|6.2708
14:16:45|6.2708
14:16:46|6.2814
14:16:47|6.2814
14:16:49|6.27
14:16:49|6.2872
14:16:51|6.2935
14:16:51|6.2935
14:16:53|6.2935
14:16:54|6.2935
14:16:55|6.2816
14:16:56|6.2814
14:16:57|6.2814
14:16:58|6.2837
14:16:59|6.2569
14:17:00|6.2554
14:17:01|6.233
14:17:02|6.233
14:17:03|6.25
14:17:04|6.2509
14:17:05|6.2509
14:17:06|6.2439
14:17:07|6.2583
14:17:08|6.2583
14:17:09|6.2583
14:17:10|6.257
14:17:11|6.2735
14:17:12|6.2872
14:17:13|6.31
14:17:14|6.31
14:17:15|6.2967
14:17:16|6.2967
14:17:17|6.3142
14:17:18|6.349
14:17:19|6.349
14:17:20|6.3154
14:17:21|6.3307
14:17:22|6.3146
14:17:23|6.3297
14:17:24|6.33
14:17:25|6.3301
14:17:26|6.3365
14:17:27|6.3232
14:17:28|6.3301
14:17:29|6.3432
14:17:30|6.3438
14:17:31|6.3653
14:17:32|6.38
14:17:33|6.3956
14:17:34|6.4
14:17:35|6.4
14:17:36|6.4448
14:17:37|6.4015
14:17:38|6.416
14:17:40|6.3932
14:17:41|6.3943
14:17:43|6.4145
14:17:44|6.4172
14:17:45|6.4308
14:17:46|6.4308
14:17:47|6.4308
14:17:48|6.4035
14:17:49|6.4035
14:17:50|6.3978
14:17:51|6.3829
14:17:52|6.4007
14:17:53|6.4159
14:17:54|6.3944
14:17:56|6.3944
14:17:56|6.4052
14:17:58|6.4132
14:17:59|6.4132
14:18:00|6.4132
14:18:01|6.4
14:18:02|6.4199
14:18:03|6.4031
14:18:04|6.4031
14:18:05|6.4072
14:18:06|6.4098
14:18:07|6.4031
14:18:08|6.4139
14:18:09|6.3654
14:18:10|6.3698
14:18:11|6.3682
14:18:12|6.362
14:18:13|6.3849
14:18:14|6.3849
14:18:16|6.37
14:18:16|6.37
14:18:18|6.4024
14:18:18|6.4088
14:18:19|6.43
14:18:21|6.4114
14:18:22|6.4186
14:18:22|6.401
14:18:24|6.4489
14:18:25|6.4324
14:18:26|6.4329
14:18:27|6.46
14:18:28|6.4417
14:18:29|6.4237
14:18:30|6.4205
14:18:31|6.4359
14:18:32|6.4315
14:18:33|6.4499
14:18:34|6.4431
14:18:35|6.4275
14:18:36|6.4356
14:18:37|6.4356
14:18:38|6.4324
14:18:39|6.4126
14:18:41|6.4258
14:18:42|6.3761
14:18:43|6.3761
14:18:44|6.3913
14:18:45|6.3754
14:18:46|6.3956
14:18:48|6.3783
14:18:49|6.364
14:18:50|6.364
14:18:51|6.3828
14:18:52|6.3828
14:18:53|6.3944
14:18:54|6.3944
14:18:55|6.3944
14:18:56|6.3944
14:18:57|6.3905
14:18:58|6.3905
14:18:59|6.3905
14:19:00|6.4
14:19:01|6.4275
14:19:02|6.4174
14:19:03|6.398
14:19:04|6.398
14:19:05|6.3829
14:19:06|6.3947
14:19:07|6.3862
14:19:08|6.3862
14:19:09|6.398
14:19:10|6.3728
14:19:11|6.3728
14:19:12|6.3745
14:19:13|6.3745
14:19:14|6.3697
14:19:15|6.3697
14:19:16|6.3697
14:19:17|6.362
14:19:18|6.362
14:19:19|6.362
14:19:20|6.3697
14:19:21|6.3595
14:19:22|6.3595
14:19:23|6.3697
14:19:24|6.3697
14:19:25|6.3744
14:19:26|6.37
14:19:27|6.3811
14:19:28|6.3994
14:19:29|6.3994
14:19:30|6.3987
14:19:31|6.4
14:19:32|6.3926
14:19:33|6.4035
14:19:34|6.4035
14:19:35|6.3843
14:19:37|6.3602
14:19:38|6.3602
14:19:38|6.3882
14:19:40|6.3935
14:19:42|6.3935
14:19:43|6.392
14:19:45|6.3727
14:19:46|6.3653
14:19:47|6.3728
14:19:48|6.3728
14:19:49|6.3728
14:19:50|6.3728
14:19:51|6.384
14:19:52|6.384
14:19:53|6.3756
14:19:54|6.3986
14:19:55|6.3986
14:19:56|6.3986
14:19:57|6.3986
14:19:58|6.3945
14:19:59|6.4064
14:20:00|6.3956
14:20:02|6.4275
14:20:03|6.4349
14:20:03|6.419
14:20:05|6.4153
14:20:06|6.4145
14:20:07|6.3986
14:20:08|6.3829
14:20:09|6.377
14:20:10|6.377
14:20:11|6.377
14:20:12|6.4
14:20:13|6.4
14:20:14|6.4205
14:20:15|6.4319
14:20:16|6.427
14:20:17|6.4382
14:20:18|6.4308
14:20:19|6.4489
14:20:20|6.4354
14:20:21|6.4417
14:20:22|6.4364
14:20:23|6.4366
14:20:24|6.4419
14:20:25|6.4419
14:20:25|6.4303
14:20:27|6.4303
14:20:28|6.4303
14:20:29|6.4303
14:20:30|6.4303
14:20:30|6.3986
14:20:32|6.3926
14:20:33|6.3801
14:20:33|6.3801
14:20:34|6.3801
14:20:36|6.3903
14:20:37|6.3903
14:20:37|6.362
14:20:39|6.3716
14:20:40|6.3716
14:20:42|6.3803
14:20:42|6.3637
14:20:43|6.3549
14:20:45|6.3549
14:20:47|6.3812
14:20:47|6.3812
14:20:48|6.3673
14:20:49|6.3674
14:20:50|6.3674
14:20:51|6.3674
14:20:53|6.3514
14:20:54|6.3549
14:20:56|6.3783
14:20:56|6.3783
14:20:57|6.3783
14:20:58|6.3521
14:20:59|6.3521
14:21:00|6.3521
14:21:01|6.3516
14:21:02|6.3514
14:21:04|6.3514
14:21:05|6.3514
14:21:07|6.33
14:21:07|6.3196
14:21:08|6.3164
14:21:09|6.3164
14:21:11|6.337
14:21:12|6.3519
14:21:13|6.3225
14:21:14|6.3225
14:21:14|6.3622
14:21:16|6.3653
14:21:17|6.3653
14:21:18|6.3384
14:21:19|6.3384
14:21:20|6.3384
14:21:21|6.3384
14:21:22|6.3384
14:21:23|6.3384
14:21:24|6.338
14:21:25|6.3653
14:21:26|6.3805
14:21:28|6.3754
14:21:28|6.3781
14:21:29|6.3781
14:21:30|6.3523
14:21:31|6.3761
14:21:32|6.3761
14:21:33|6.3765
14:21:34|6.3674
14:21:35|6.3674
14:21:36|6.3674
14:21:37|6.3674
14:21:38|6.3956
14:21:39|6.3988
14:21:40|6.4
14:21:42|6.3955
14:21:44|6.4125
14:21:44|6.4125
14:21:45|6.4125
14:21:46|6.4312
14:21:48|6.4176
14:21:48|6.4176
14:21:49|6.4133
14:21:50|6.4125
14:21:51|6.4125
14:21:53|6.3981
14:21:54|6.3982
14:21:56|6.3857
14:21:56|6.421
14:21:57|6.421
14:21:58|6.3984
14:22:00|6.3984
14:22:00|6.3984
14:22:02|6.3845
14:22:03|6.4
14:22:04|6.41
14:22:05|6.41
14:22:07|6.42
14:22:07|6.42
14:22:09|6.3984
14:22:09|6.4024
14:22:10|6.4024
14:22:12|6.4026
14:22:12|6.3984
14:22:13|6.3984
14:22:15|6.3984
14:22:15|6.3984
14:22:16|6.3984
14:22:18|6.3984
14:22:18|6.3984
14:22:20|6.4183
14:22:20|6.4199
14:22:21|6.3944
14:22:22|6.3944
14:22:23|6.3944
14:22:25|6.3944
14:22:25|6.3944
14:22:26|6.4
14:22:27|6.42
14:22:28|6.4048
14:22:30|6.4454
14:22:30|6.4454
14:22:31|6.4454
14:22:32|6.4454
14:22:33|6.4168
14:22:34|6.4492
14:22:35|6.4694
14:22:36|6.4325
14:22:37|6.4435
14:22:38|6.4308
14:22:39|6.4167
14:22:41|6.4435
14:22:41|6.4534
14:22:43|6.466
14:22:45|6.4518
14:22:46|6.4518
14:22:47|6.4518
14:22:48|6.4518
14:22:49|6.4518
14:22:51|6.4518
14:22:52|6.4518
14:22:53|6.4549
14:22:54|6.47
14:22:55|6.4726
14:22:56|6.4655
14:22:57|6.4791
14:22:59|6.4791
14:23:00|6.4791
14:23:00|6.4709
14:23:02|6.4768
14:23:03|6.4518
14:23:04|6.4497
14:23:05|6.4497
14:23:06|6.45
14:23:07|6.45
14:23:08|6.45
14:23:09|6.45
14:23:10|6.45
14:23:11|6.45
14:23:12|6.4437
14:23:13|6.4319
14:23:14|6.4319
14:23:15|6.4258
14:23:17|6.4437
14:23:18|6.4437
14:23:18|6.4437
14:23:20|6.4437
14:23:21|6.4437
14:23:21|6.4356
14:23:22|6.4429
14:23:23|6.4429
14:23:24|6.4429
14:23:25|6.4497
14:23:26|6.4652
14:23:28|6.4524
14:23:29|6.4417
14:23:29|6.4319
14:23:31|6.4306
14:23:31|6.4699
14:23:32|6.4699
14:23:34|6.4729
14:23:34|6.4527
14:23:35|6.4677
14:23:37|6.4532
14:23:37|6.4532
14:23:38|6.4786
14:23:40|6.4786
14:23:40|6.4786
14:23:42|6.4388
14:23:42|6.4388
14:23:44|6.4388
14:23:46|6.4274
14:23:47|6.42
14:23:48|6.4402
14:23:49|6.441
14:23:50|6.4309
14:23:51|6.4194
14:23:52|6.4148
14:23:53|6.41
14:23:54|6.4224
14:23:56|6.4224
14:23:57|6.4224
14:23:58|6.4225
14:23:59|6.4224
14:24:00|6.4224
14:24:01|6.4393
14:24:02|6.4235
14:24:03|6.4235
14:24:04|6.4402
14:24:05|6.4402
14:24:06|6.4532
14:24:07|6.4532
14:24:08|6.4597
14:24:09|6.4597
14:24:10|6.4597
14:24:11|6.4597
14:24:12|6.447
14:24:13|6.4447
14:24:14|6.469
14:24:16|6.4719
14:24:17|6.4719
14:24:18|6.46
14:24:18|6.4596
14:24:20|6.4553
14:24:21|6.4553
14:24:22|6.4627
14:24:23|6.4482
14:24:24|6.4482
14:24:25|6.4413
14:24:26|6.449
14:24:27|6.44
14:24:28|6.44
14:24:29|6.44
14:24:30|6.4482
14:24:31|6.4552
14:24:32|6.4747
14:24:33|6.449
14:24:34|6.449
14:24:35|6.449
14:24:36|6.448
14:24:37|6.4499
14:24:38|6.4499
14:24:39|6.4613
14:24:40|6.4613
14:24:41|6.4818
14:24:42|6.4812
14:24:43|6.469
14:24:44|6.469
14:24:46|6.4648
14:24:46|6.4648
14:24:47|6.4648
14:24:49|6.4648
14:24:50|6.4605
14:24:51|6.4667
14:24:51|6.4667
14:24:53|6.4778
14:24:53|6.4615
14:24:54|6.4615
14:24:56|6.4648
14:24:57|6.4648
14:24:58|6.4792
14:25:00|6.4822
14:25:01|6.5
14:25:02|6.4847
14:25:03|6.4962
14:25:04|6.4904
14:25:05|6.5082
14:25:06|6.477
14:25:07|6.471
14:25:08|6.471
14:25:09|6.471
14:25:10|6.471
14:25:11|6.471
14:25:12|6.471
14:25:13|6.4755
14:25:14|6.4755
14:25:15|6.4755
14:25:16|6.4755
14:25:17|6.4755
14:25:18|6.4754
14:25:19|6.491
14:25:20|6.4755
14:25:21|6.4639
14:25:22|6.4815
14:25:23|6.4371
14:25:24|6.4371
14:25:25|6.4024
14:25:26|6.4139
14:25:27|6.4211
14:25:28|6.4408
14:25:29|6.4438
14:25:30|6.4438
14:25:31|6.4308
14:25:32|6.424
14:25:33|6.424
14:25:34|6.4434
14:25:35|6.4434
14:25:36|6.4434
14:25:37|6.4269
14:25:38|6.4044
14:25:39|6.4044
14:25:40|6.4162
14:25:41|6.4223
14:25:42|6.4036
14:25:43|6.4222
14:25:44|6.424
14:25:45|6.424
14:25:47|6.424
14:25:48|6.4045
14:25:50|6.4045
14:25:51|6.4079
14:25:52|6.3981
14:25:54|6.3926
14:25:55|6.3926
14:25:56|6.3926
14:25:57|6.3926
14:25:58|6.3926
14:25:59|6.3926
14:26:00|6.4044
14:26:01|6.39
14:26:02|6.3829
14:26:03|6.38
14:26:04|6.3986
14:26:05|6.3986
14:26:06|6.3986
14:26:07|6.4076
14:26:08|6.4076
14:26:09|6.4
14:26:10|6.4107
14:26:11|6.4107
14:26:12|6.4045
14:26:13|6.4079
14:26:14|6.42
14:26:15|6.4115
14:26:16|6.4319
14:26:17|6.4408
14:26:18|6.4359
14:26:19|6.4326
14:26:20|6.4289
14:26:21|6.4289
14:26:22|6.43
14:26:23|6.43
14:26:24|6.426
14:26:26|6.4326
14:26:27|6.44
14:26:28|6.44
14:26:29|6.4172
14:26:29|6.4172
14:26:31|6.4172
14:26:32|6.4609
14:26:33|6.4652
14:26:34|6.4664
14:26:36|6.4792
14:26:36|6.5
14:26:37|6.4861
14:26:38|6.4754
14:26:39|6.4752
14:26:40|6.4548
14:26:41|6.4469
14:26:42|6.4469
14:26:43|6.4639
14:26:44|6.4639
14:26:45|6.4639
14:26:47|6.4483
14:26:49|6.4497
14:26:50|6.4389
14:26:52|6.4389
14:26:52|6.4389
14:26:53|6.4483
14:26:54|6.4454
14:26:55|6.446
14:26:56|6.446
14:26:57|6.446
14:26:58|6.446
14:26:59|6.446
14:27:00|6.4381
14:27:02|6.4319
14:27:02|6.4189
14:27:03|6.4088
14:27:04|6.4
14:27:05|6.4
14:27:06|6.4074
14:27:07|6.4074
14:27:08|6.4129
14:27:09|6.4258
14:27:10|6.4043
14:27:11|6.4246
14:27:12|6.4246
14:27:13|6.4319
14:27:14|6.4408
14:27:15|6.4408
14:27:16|6.43
14:27:17|6.4494
14:27:18|6.4494
14:27:19|6.4352
14:27:20|6.4352
14:27:21|6.4352
14:27:23|6.4171
14:27:24|6.4171
14:27:25|6.4171
14:27:26|6.4319
14:27:27|6.4319
14:27:28|6.43
14:27:29|6.43
14:27:30|6.4319
14:27:31|6.4262
14:27:32|6.4262
14:27:33|6.4262
14:27:34|6.4408
14:27:34|6.4307
14:27:35|6.4307
14:27:37|6.4412
14:27:38|6.44
14:27:38|6.44
14:27:40|6.4408
14:27:41|6.4408
14:27:42|6.4212
14:27:43|6.4384
14:27:44|6.42
14:27:45|6.42
14:27:46|6.4346
14:27:48|6.4346
14:27:49|6.41
14:27:51|6.4254
14:27:51|6.4286
14:27:52|6.4024
14:27:54|6.4083
14:27:54|6.4083
14:27:56|6.4132
14:27:57|6.4132
14:27:59|6.4254
14:27:59|6.414
14:28:00|6.4002
14:28:02|6.3981
14:28:03|6.4065
14:28:04|6.4065
14:28:05|6.3973
14:28:06|6.3973
14:28:07|6.3973
14:28:08|6.3879
14:28:09|6.4
14:28:10|6.4
14:28:11|6.3802
14:28:13|6.3716
14:28:14|6.3595
14:28:16|6.372
14:28:16|6.3599
14:28:18|6.3599
14:28:19|6.3556
14:28:19|6.3569
14:28:20|6.3569
14:28:21|6.3569
14:28:23|6.3569
14:28:24|6.3569
14:28:25|6.3544
14:28:25|6.3603
14:28:26|6.3626
14:28:27|6.3626
14:28:28|6.3772
14:28:29|6.3697
14:28:31|6.3603
14:28:31|6.3626
14:28:32|6.3626
14:28:33|6.3505
14:28:35|6.3505
14:28:36|6.35
14:28:36|6.34
14:28:37|6.3392
14:28:38|6.3371
14:28:39|6.3486
14:28:40|6.3256
14:28:41|6.3326
14:28:42|6.3338
14:28:44|6.3338
14:28:45|6.3448
14:28:46|6.3371
14:28:46|6.3371
14:28:48|6.3411
14:28:48|6.3411
14:28:50|6.34
14:28:51|6.3338
14:28:52|6.3321
14:28:53|6.3365
14:28:54|6.3365
14:28:55|6.3365
14:28:56|6.3365
14:28:57|6.3241
14:28:58|6.3156
14:28:59|6.3156
14:29:00|6.3156
14:29:02|6.3174
14:29:03|6.3174
14:29:04|6.3112
14:29:05|6.3112
14:29:05|6.3
14:29:06|6.3157
14:29:07|6.3157
14:29:09|6.291
14:29:10|6.2838
14:29:11|6.3113
14:29:12|6.3113
14:29:12|6.3038
14:29:14|6.3047
14:29:14|6.3436
14:29:16|6.33
14:29:17|6.33
14:29:18|6.33
14:29:19|6.35
14:29:19|6.35
14:29:21|6.3504
14:29:21|6.3395
14:29:22|6.3349
14:29:23|6.3349
14:29:24|6.3323
14:29:25|6.3323
14:29:26|6.3601
14:29:28|6.3601
14:29:29|6.3526
14:29:30|6.3526
14:29:31|6.3526
14:29:31|6.3526
14:29:32|6.3526
14:29:33|6.3526
14:29:35|6.3526
14:29:36|6.3273
14:29:37|6.3444
14:29:37|6.3444
14:29:38|6.3402
14:29:40|6.3383
14:29:41|6.3353
14:29:41|6.33
14:29:42|6.33
14:29:43|6.3157
14:29:45|6.3157
14:29:45|6.3156
14:29:46|6.3119
14:29:47|6.3082
14:29:49|6.3082
14:29:51|6.2987
14:29:52|6.2947
14:29:53|6.2882
14:29:54|6.2962
14:29:55|6.28
14:29:56|6.264
14:29:57|6.26
14:29:58|6.2469
14:29:59|6.2166
14:30:00|6.2099
14:30:02|6.2019
14:30:03|6.2106
14:30:04|6.2144
14:30:06|6.2377
14:30:06|6.2377
14:30:08|6.2377
14:30:08|6.24
14:30:10|6.2462
14:30:11|6.2596
14:30:12|6.2698
14:30:13|6.2889
14:30:14|6.3103
14:30:15|6.3156
14:30:16|6.3156
14:30:16|6.3182
14:30:18|6.3256
14:30:18|6.3195
14:30:19|6.3195
14:30:21|6.2958
14:30:22|6.2958
14:30:22|6.2946
14:30:23|6.2909
14:30:24|6.2859
14:30:25|6.2859
14:30:26|6.2806
14:30:27|6.2856
14:30:29|6.2985
14:30:30|6.3028
14:30:30|6.3028
14:30:31|6.2896
14:30:32|6.2654
14:30:33|6.2803
14:30:35|6.2777
14:30:35|6.2706
14:30:36|6.2803
14:30:37|6.2585
14:30:39|6.2846
14:30:39|6.2953
14:30:41|6.2903
14:30:41|6.2968
14:30:42|6.3132
14:30:43|6.3132
14:30:44|6.3166
14:30:45|6.2875
14:30:46|6.2875
14:30:48|6.2864
14:30:49|6.2864
14:30:50|6.2864
14:30:50|6.2864
14:30:52|6.3
14:30:54|6.32
14:30:55|6.3256
14:30:57|6.3392
14:30:58|6.3363
14:30:58|6.329
14:31:00|6.31
14:31:00|6.3072
14:31:02|6.2939
14:31:02|6.2872
14:31:03|6.2993
14:31:04|6.2993
14:31:05|6.2993
14:31:07|6.2838
14:31:08|6.2841
14:31:09|6.2841
14:31:10|6.2841
14:31:11|6.2841
14:31:12|6.2841
14:31:13|6.2841
14:31:14|6.2692
14:31:15|6.279
14:31:16|6.2613
14:31:17|6.2504
14:31:18|6.2757
14:31:19|6.2597
14:31:20|6.2597
14:31:21|6.2619
14:31:22|6.262
14:31:23|6.29
14:31:24|6.2822
14:31:25|6.2822
14:31:26|6.2945
14:31:27|6.2763
14:31:28|6.2728
14:31:29|6.28
14:31:30|6.2728
14:31:31|6.2728
14:31:32|6.272
14:31:33|6.272
14:31:34|6.2789
14:31:35|6.2789
14:31:36|6.2789
14:31:37|6.2721
14:31:38|6.27
14:31:39|6.27
14:31:40|6.27
14:31:41|6.27
14:31:42|6.2812
14:31:43|6.2812
14:31:44|6.2728
14:31:45|6.272
14:31:46|6.272
14:31:47|6.272
14:31:48|6.272
14:31:49|6.2789
14:31:50|6.2851
14:31:52|6.2851
14:31:54|6.2804
14:31:54|6.2983
14:31:56|6.273
14:31:58|6.273
14:31:58|6.2779
14:31:59|6.2779
14:32:01|6.2943
14:32:02|6.2943
14:32:04|6.2943
14:32:04|6.273
14:32:05|6.273
14:32:06|6.273
14:32:08|6.273
14:32:09|6.273
14:32:10|6.2654
14:32:11|6.2762
14:32:11|6.2762
14:32:12|6.2571
14:32:14|6.2541
14:32:15|6.2541
14:32:16|6.2541
14:32:17|6.2541
14:32:18|6.2541
14:32:19|6.2541
14:32:21|6.2541
14:32:21|6.2541
14:32:22|6.2541
14:32:23|6.2762
14:32:24|6.2637
14:32:25|6.2637
14:32:27|6.2762
14:32:28|6.2762
14:32:29|6.2902
14:32:30|6.3038
14:32:32|6.3112
14:32:32|6.2923
14:32:33|6.2923
14:32:34|6.2923
14:32:35|6.2923
14:32:36|6.2923
14:32:37|6.2762
14:32:38|6.2762
14:32:39|6.2923
14:32:40|6.2923
14:32:41|6.2923
14:32:42|6.2923
14:32:43|6.2923
14:32:44|6.2945
14:32:45|6.2945
14:32:46|6.2772
14:32:47|6.3
14:32:48|6.3
14:32:49|6.3156
14:32:50|6.3043
14:32:52|6.3253
14:32:54|6.3226
14:32:54|6.3226
14:32:55|6.3226
14:32:56|6.3226
14:32:58|6.3226
14:33:00|6.3455
14:33:00|6.3362
14:33:01|6.3425
14:33:02|6.3425
14:33:03|6.3425
14:33:04|6.3425
14:33:06|6.3425
14:33:06|6.3425
14:33:08|6.3425
14:33:09|6.3425
14:33:10|6.3455
14:33:11|6.3282
14:33:12|6.36
14:33:12|6.3653
14:33:14|6.3653
14:33:15|6.38
14:33:17|6.38
14:33:17|6.38
14:33:18|6.38
14:33:19|6.3714
14:33:20|6.3714
14:33:21|6.3729
14:33:22|6.3729
14:33:23|6.3532
14:33:24|6.3532
14:33:25|6.3532
14:33:26|6.3624
14:33:28|6.3532
14:33:28|6.3532
14:33:30|6.3532
14:33:31|6.3541
14:33:32|6.3541
14:33:33|6.3549
14:33:34|6.3549
14:33:35|6.3538
14:33:36|6.3521
14:33:37|6.3521
14:33:38|6.3722
14:33:39|6.3722
14:33:40|6.3722
14:33:40|6.3552
14:33:42|6.3655
14:33:43|6.3551
14:33:43|6.3551
14:33:45|6.3419
14:33:46|6.353
14:33:47|6.353
14:33:48|6.3572
14:33:48|6.3572
14:33:49|6.3572
14:33:51|6.35
14:33:52|6.35
14:33:54|6.35
14:33:55|6.365
14:33:57|6.365
14:33:57|6.3527
14:33:58|6.34
14:33:59|6.34
14:34:00|6.3547
14:34:02|6.3547
14:34:03|6.33
14:34:04|6.3349
14:34:05|6.32
14:34:06|6.3378
14:34:07|6.3378
14:34:08|6.3378
14:34:09|6.3408
14:34:10|6.3572
14:34:11|6.3572
14:34:12|6.3572
14:34:13|6.3572
14:34:14|6.3572
14:34:15|6.3572
14:34:16|6.364
14:34:17|6.3721
14:34:18|6.3653
14:34:19|6.3653
14:34:21|6.3653
14:34:22|6.3601
14:34:23|6.3572
14:34:24|6.3728
14:34:25|6.3814
14:34:26|6.389
14:34:27|6.3835
14:34:28|6.4
14:34:29|6.4088
14:34:30|6.4088
14:34:31|6.4088
14:34:32|6.41
14:34:33|6.4107
14:34:34|6.42
14:34:35|6.406
14:34:36|6.4219
14:34:37|6.4219
14:34:38|6.41
14:34:40|6.41
14:34:40|6.41
14:34:41|6.41
14:34:42|6.41
14:34:44|6.41
14:34:44|6.41
14:34:46|6.4275
14:34:46|6.4275
14:34:47|6.433
14:34:48|6.4304
14:34:49|6.4304
14:34:50|6.434
14:34:51|6.434
14:34:52|6.434
14:34:54|6.4322
14:34:56|6.4408
14:34:57|6.4408
14:34:58|6.4322
14:35:00|6.4209
14:35:00|6.4209
14:35:02|6.4209
14:35:03|6.4259
14:35:04|6.4379
14:35:05|6.4293
14:35:06|6.4293
14:35:07|6.4237
14:35:08|6.4316
14:35:09|6.4396
14:35:10|6.4396
14:35:11|6.4181
14:35:12|6.4181
14:35:13|6.4178
14:35:14|6.4101
14:35:15|6.4101
14:35:16|6.4101
14:35:17|6.4024
14:35:18|6.4001
14:35:19|6.3926
14:35:20|6.3829
14:35:21|6.38
14:35:22|6.38
14:35:23|6.3967
14:35:24|6.4129
14:35:25|6.4041
14:35:26|6.4041
14:35:27|6.4041
14:35:28|6.4041
14:35:29|6.4041
14:35:30|6.4041
14:35:31|6.4041
14:35:32|6.4095
14:35:33|6.4
14:35:34|6.4
14:35:35|6.4
14:35:36|6.3898
14:35:37|6.3953
14:35:38|6.3909
14:35:39|6.3909
14:35:40|6.3728
14:35:41|6.3728
14:35:42|6.3774
14:35:43|6.3774
14:35:45|6.364
14:35:46|6.3512
14:35:46|6.3632
14:35:47|6.3632
14:35:48|6.345
14:35:49|6.3655
14:35:51|6.3674
14:35:51|6.363
14:35:52|6.363
14:35:54|6.3653
14:35:55|6.3653
14:35:56|6.3623
14:35:58|6.35
14:35:59|6.3673
14:36:00|6.3674
14:36:01|6.3674
14:36:02|6.3678
14:36:04|6.3851
14:36:05|6.3953
14:36:06|6.4004
14:36:07|6.395
14:36:08|6.3951
14:36:09|6.3951
14:36:10|6.3848
14:36:11|6.3848
14:36:12|6.3893
14:36:13|6.3893
14:36:14|6.3893
14:36:16|6.364
14:36:17|6.3687
14:36:18|6.3818
14:36:19|6.3714
14:36:20|6.3703
14:36:20|6.3512
14:36:22|6.3512
14:36:23|6.368
14:36:23|6.368
14:36:24|6.368
14:36:26|6.3938
14:36:26|6.39
14:36:28|6.3968
14:36:28|6.4
14:36:29|6.3512
14:36:31|6.3512
14:36:32|6.3727
14:36:33|6.3563
14:36:33|6.3563
14:36:34|6.3619
14:36:35|6.3986
14:36:36|6.4088
14:36:37|6.4151
14:36:39|6.4173
14:36:40|6.4127
14:36:41|6.4127
14:36:42|6.42
14:36:43|6.42
14:36:43|6.42
14:36:45|6.4217
14:36:45|6.4228
14:36:47|6.4228
14:36:47|6.4228
14:36:48|6.4431
14:36:50|6.45
14:36:50|6.4559
14:36:51|6.4634
14:36:52|6.4421
14:36:53|6.4298
14:36:55|6.4298
14:36:57|6.4
14:36:58|6.4
14:36:59|6.4
14:37:01|6.3972
14:37:02|6.3972
14:37:03|6.3972
14:37:04|6.3972
14:37:05|6.4015
14:37:06|6.4015
14:37:07|6.3926
14:37:08|6.3948
14:37:09|6.3948
14:37:10|6.3807
14:37:11|6.3807
14:37:12|6.4218
14:37:13|6.4275
14:37:14|6.4275
14:37:15|6.4042
14:37:16|6.4042
14:37:17|6.4042
14:37:18|6.4212
14:37:19|6.4212
14:37:20|6.3983
14:37:21|6.4068
14:37:22|6.4068
14:37:23|6.406
14:37:24|6.38
14:37:25|6.3969
14:37:26|6.378
14:37:27|6.3728
14:37:28|6.3728
14:37:29|6.38
14:37:30|6.38
14:37:31|6.38
14:37:32|6.3874
14:37:33|6.3874
14:37:34|6.4057
14:37:36|6.4029
14:37:36|6.4198
14:37:37|6.4193
14:37:39|6.4193
14:37:39|6.43
14:37:41|6.4314
14:37:41|6.4314
14:37:42|6.4314
14:37:44|6.456
14:37:44|6.4586
14:37:45|6.466
14:37:46|6.4673
14:37:48|6.4673
14:37:50|6.445
14:37:50|6.445
14:37:51|6.445
14:37:52|6.445
14:37:53|6.445
14:37:54|6.4637
14:37:56|6.4725
14:37:58|6.4662
14:37:58|6.4662
14:38:00|6.48
14:38:00|6.4804
14:38:03|6.5033
14:38:04|6.5151
14:38:05|6.5151
14:38:06|6.5055
14:38:07|6.5145
14:38:08|6.5145
14:38:09|6.5146
14:38:10|6.5176
14:38:11|6.5061
14:38:12|6.5061
14:38:12|6.52
14:38:14|6.5285
14:38:15|6.534
14:38:16|6.54
14:38:17|6.54
14:38:18|6.5314
14:38:19|6.5404
14:38:20|6.523
14:38:21|6.523
14:38:22|6.523
14:38:23|6.5433
14:38:23|6.5433
14:38:25|6.5468
14:38:26|6.55
14:38:27|6.5459
14:38:28|6.53
14:38:28|6.5247
14:38:30|6.5283
14:38:30|6.5281
14:38:31|6.5308
14:38:33|6.5212
14:38:34|6.5212
14:38:35|6.515
14:38:36|6.5271
14:38:36|6.5299
14:38:38|6.5512
14:38:39|6.5617
14:38:40|6.549
14:38:41|6.5396
14:38:42|6.5318
14:38:43|6.5439
14:38:44|6.5497
14:38:46|6.5497
14:38:46|6.5497
14:38:48|6.5475
14:38:49|6.5475
14:38:49|6.5475
14:38:50|6.5425
14:38:52|6.5425
14:38:53|6.5425
14:38:54|6.55
14:38:55|6.545
14:38:56|6.545
14:38:58|6.5651
14:38:59|6.5651
14:39:01|6.5651
14:39:01|6.5651
14:39:02|6.5533
14:39:03|6.5533
14:39:04|6.5533
14:39:05|6.5734
14:39:06|6.5788
14:39:08|6.5735
14:39:10|6.5529
14:39:10|6.5529
14:39:11|6.5529
14:39:12|6.5318
14:39:13|6.5277
14:39:15|6.5277
14:39:16|6.5277
14:39:17|6.5306
14:39:18|6.519
14:39:20|6.5115
14:39:21|6.5282
14:39:22|6.5412
14:39:23|6.5412
14:39:24|6.5412
14:39:25|6.5412
14:39:26|6.54
14:39:27|6.5229
14:39:28|6.5229
14:39:29|6.5229
14:39:30|6.53
14:39:31|6.53
14:39:32|6.5128
14:39:33|6.5019
14:39:34|6.5019
14:39:35|6.4988
14:39:36|6.51
14:39:37|6.51
14:39:38|6.51
14:39:39|6.5139
14:39:40|6.5139
14:39:41|6.4929
14:39:42|6.4901
14:39:43|6.49
14:39:44|6.492
14:39:45|6.5029
14:39:46|6.5029
14:39:47|6.5029
14:39:48|6.5029
14:39:49|6.5
14:39:50|6.484
14:39:51|6.4792
14:39:52|6.4863
14:39:53|6.4929
14:39:54|6.4929
14:39:55|6.4991
14:39:57|6.4991
14:39:58|6.4991
14:40:00|6.5029
14:40:00|6.5176
14:40:02|6.5244
14:40:04|6.5078
14:40:05|6.5078
14:40:05|6.5078
14:40:06|6.5078
14:40:07|6.5078
14:40:09|6.4957
14:40:10|6.4957
14:40:11|6.4957
14:40:12|6.4957
14:40:13|6.4813
14:40:15|6.5106
14:40:16|6.5106
14:40:16|6.5106
14:40:18|6.5106
14:40:18|6.5106
14:40:20|6.4804
14:40:21|6.4985
14:40:22|6.4985
14:40:23|6.4985
14:40:24|6.5272
14:40:25|6.5272
14:40:26|6.5133
14:40:27|6.5133
14:40:28|6.5133
14:40:29|6.5047
14:40:30|6.5047
14:40:32|6.5083
14:40:33|6.507
14:40:34|6.507
14:40:34|6.507
14:40:35|6.507
14:40:36|6.507
14:40:38|6.5272
14:40:38|6.5318
14:40:40|6.5318
14:40:40|6.5318
14:40:41|6.5318
14:40:42|6.5318
14:40:44|6.53
14:40:44|6.515
14:40:45|6.5205
14:40:46|6.5143
14:40:47|6.5143
14:40:48|6.5143
14:40:50|6.504
14:40:50|6.504
14:40:51|6.5201
14:40:52|6.5201
14:40:53|6.5075
14:40:54|6.5075
14:40:55|6.53
14:40:56|6.52
14:40:58|6.5168
14:41:00|6.5142
14:41:01|6.5142
14:41:02|6.5038
14:41:03|6.502
14:41:04|6.502
14:41:05|6.502
14:41:06|6.5244
14:41:07|6.5062
14:41:09|6.5062
14:41:09|6.5142
14:41:11|6.4934
14:41:12|6.4934
14:41:13|6.4934
14:41:14|6.5236
14:41:15|6.5236
14:41:17|6.4908
14:41:17|6.4908
14:41:18|6.4908
14:41:19|6.4908
14:41:21|6.4908
14:41:22|6.48
14:41:23|6.4792
14:41:23|6.4564
14:41:24|6.45
14:41:25|6.45
14:41:27|6.4481
14:41:27|6.4481
14:41:29|6.4659
14:41:29|6.4659
14:41:30|6.4659
14:41:32|6.4659
14:41:32|6.4568
14:41:34|6.4568
14:41:34|6.4674
14:41:35|6.4674
14:41:37|6.4674
14:41:38|6.4674
14:41:38|6.4985
14:41:40|6.4985
14:41:40|6.4985
14:41:41|6.4985
14:41:43|6.4825
14:41:43|6.5033
14:41:45|6.5078
14:41:46|6.5126
14:41:47|6.5042
14:41:47|6.5042
14:41:49|6.5176
14:41:49|6.5033
14:41:50|6.5033
14:41:51|6.5032
14:41:52|6.5277
14:41:54|6.5277
14:41:55|6.51
14:41:55|6.51
14:41:56|6.525
14:41:57|6.5176
14:41:59|6.5
14:42:01|6.5
14:42:02|6.5049
14:42:03|6.4912
14:42:04|6.5051
14:42:05|6.5051
14:42:06|6.5051
14:42:07|6.4866
14:42:08|6.4703
14:42:09|6.4703
14:42:10|6.4703
14:42:11|6.484
14:42:12|6.484
14:42:13|6.484
14:42:14|6.484
14:42:15|6.484
14:42:16|6.484
14:42:17|6.484
14:42:18|6.484
14:42:19|6.4919
14:42:20|6.4919
14:42:21|6.4934
14:42:22|6.5176
14:42:24|6.5159
14:42:25|6.5159
14:42:26|6.5159
14:42:27|6.5159
14:42:28|6.5014
14:42:29|6.5144
14:42:30|6.4929
14:42:31|6.4806
14:42:32|6.4905
14:42:33|6.4792
14:42:34|6.4792
14:42:35|6.4792
14:42:36|6.4792
14:42:37|6.4897
14:42:38|6.4897
14:42:39|6.5069
14:42:40|6.5158
14:42:40|6.5158
14:42:42|6.5158
14:42:42|6.5158
14:42:44|6.5149
14:42:45|6.5158
14:42:45|6.5158
14:42:47|6.5158
14:42:47|6.5071
14:42:49|6.5071
14:42:50|6.4995
14:42:51|6.5045
14:42:52|6.5045
14:42:53|6.4914
14:42:54|6.4914
14:42:55|6.4914
14:42:56|6.4914
14:42:57|6.5001
14:42:58|6.5001
14:43:00|6.5014
14:43:01|6.5014
14:43:02|6.5014
14:43:03|6.5014
14:43:05|6.5
14:43:06|6.51
14:43:07|6.498
14:43:08|6.498
14:43:09|6.498
14:43:10|6.4992
14:43:12|6.5079
14:43:13|6.5079
14:43:14|6.4914
14:43:14|6.4914
14:43:15|6.4914
14:43:17|6.4914
14:43:18|6.4914
14:43:19|6.4842
14:43:20|6.4942
14:43:21|6.47
14:43:21|6.47
14:43:23|6.4767
14:43:24|6.4874
14:43:24|6.4874
14:43:25|6.4874
14:43:26|6.4874
14:43:27|6.4874
14:43:28|6.4874
14:43:29|6.4874
14:43:30|6.4978
14:43:32|6.4978
14:43:33|6.4978
14:43:34|6.4978
14:43:36|6.5158
14:43:36|6.52
14:43:38|6.5265
14:43:39|6.53
14:43:39|6.5318
14:43:40|6.5394
14:43:42|6.54
14:43:43|6.54
14:43:43|6.5499
14:43:44|6.5314
14:43:46|6.55
14:43:46|6.5511
14:43:47|6.5511
14:43:48|6.5414
14:43:49|6.5512
14:43:50|6.5511
14:43:51|6.57
14:43:52|6.57
14:43:54|6.5735
14:43:54|6.5735
14:43:55|6.5793
14:43:57|6.5977
14:43:58|6.5787
14:43:58|6.596
14:44:00|6.596
14:44:02|6.5787
14:44:02|6.5751
14:44:04|6.5922
14:44:06|6.596
14:44:07|6.5753
14:44:08|6.5753
14:44:09|6.5708
14:44:10|6.597
14:44:11|6.6
14:44:12|6.5795
14:44:14|6.5708
14:44:14|6.5708
14:44:15|6.5754
14:44:17|6.6116
14:44:17|6.6116
14:44:19|6.5526
14:44:20|6.5494
14:44:20|6.5606
14:44:21|6.5606
14:44:22|6.5605
14:44:23|6.5605
14:44:24|6.5692
14:44:25|6.5692
14:44:26|6.5943
14:44:27|6.5882
14:44:29|6.5725
14:44:30|6.5699
14:44:31|6.5757
14:44:32|6.5757
14:44:33|6.5757
14:44:34|6.59
14:44:35|6.59
14:44:36|6.59
14:44:37|6.5732
14:44:38|6.5732
14:44:39|6.5747
14:44:40|6.5689
14:44:41|6.5713
14:44:42|6.57
14:44:43|6.5665
14:44:44|6.5665
14:44:45|6.5853
14:44:46|6.59
14:44:47|6.59
14:44:48|6.5838
14:44:49|6.5838
14:44:50|6.5838
14:44:51|6.5838
14:44:52|6.5907
14:44:53|6.5907
14:44:54|6.5991
14:44:55|6.6227
14:44:56|6.642
14:44:57|6.66
14:44:58|6.6441
14:44:59|6.6441
14:45:00|6.6616
14:45:02|6.6996
14:45:03|6.66
14:45:05|6.6764
14:45:06|6.6999
14:45:07|6.6928
14:45:08|6.691
14:45:09|6.691
14:45:10|6.676
14:45:11|6.7
14:45:12|6.7341
14:45:14|6.6809
14:45:15|6.6932
14:45:16|6.7015
14:45:17|6.7145
14:45:17|6.7145
14:45:19|6.7174
14:45:20|6.6996
14:45:20|6.7174
14:45:21|6.7315
14:45:23|6.728
14:45:24|6.748
14:45:25|6.7316
14:45:26|6.7316
14:45:27|6.7557
14:45:28|6.7458
14:45:29|6.7649
14:45:30|6.77
14:45:31|6.7813
14:45:32|6.7957
14:45:33|6.7767
14:45:34|6.7727
14:45:35|6.7746
14:45:36|6.7995
14:45:37|6.8075
14:45:38|6.81
14:45:39|6.83
14:45:40|6.84
14:45:41|6.8576
14:45:42|6.8574
14:45:43|6.9016
14:45:44|6.9092
14:45:45|6.8835
14:45:46|6.8854
14:45:47|6.8847
14:45:48|6.8601
14:45:49|6.8714
14:45:50|6.871
14:45:51|6.8443
14:45:52|6.8315
14:45:53|6.84
14:45:54|6.8343
14:45:55|6.8155
14:45:56|6.8309
14:45:57|6.8487
14:45:58|6.8433
14:45:59|6.878
14:46:00|6.878
14:46:01|6.8345
14:46:03|6.8239
14:46:04|6.8239
14:46:05|6.834
14:46:07|6.8389
14:46:08|6.8311
14:46:09|6.8311
14:46:10|6.8311
14:46:11|6.8248
14:46:12|6.8248
14:46:13|6.8357
14:46:15|6.8047
14:46:15|6.8124
14:46:16|6.8124
14:46:18|6.8031
14:46:19|6.8031
14:46:20|6.8031
14:46:21|6.834
14:46:22|6.8447
14:46:23|6.8447
14:46:24|6.8447
14:46:25|6.8447
14:46:26|6.852
14:46:27|6.852
14:46:28|6.852
14:46:29|6.8746
14:46:30|6.8794
14:46:31|6.8683
14:46:33|6.8727
14:46:34|6.8727
14:46:34|6.8475
14:46:35|6.8315
14:46:37|6.8102
14:46:38|6.8102
14:46:38|6.8102
14:46:40|6.8372
14:46:41|6.8483
14:46:41|6.8425
14:46:42|6.8323
14:46:44|6.8323
14:46:45|6.832
14:46:46|6.8244
14:46:46|6.8244
14:46:47|6.8382
14:46:48|6.847
14:46:49|6.8492
14:46:50|6.8341
14:46:52|6.8341
14:46:53|6.8517
14:46:54|6.8454
14:46:54|6.863
14:46:56|6.8486
14:46:57|6.8486
14:46:57|6.8486
14:46:58|6.8437
14:46:59|6.8582
14:47:00|6.85
14:47:02|6.8548
14:47:04|6.8655
14:47:05|6.8507
14:47:06|6.8507
14:47:07|6.8555
14:47:08|6.8845
14:47:09|6.8845
14:47:10|6.8642
14:47:11|6.8627
14:47:12|6.8667
14:47:13|6.8667
14:47:14|6.8922
14:47:15|6.8922
14:47:16|6.8794
14:47:17|6.8655
14:47:18|6.8643
14:47:19|6.8808
14:47:20|6.8808
14:47:21|6.85
14:47:22|6.85
14:47:23|6.8559
14:47:24|6.8443
14:47:25|6.8541
14:47:26|6.8384
14:47:27|6.8282
14:47:28|6.8424
14:47:29|6.8573
14:47:30|6.8629
14:47:31|6.8749
14:47:32|6.8663
14:47:33|6.8687
14:47:34|6.88
14:47:35|6.8627
14:47:36|6.8559
14:47:37|6.8559
14:47:38|6.862
14:47:39|6.871
14:47:40|6.871
14:47:41|6.9016
14:47:42|6.9036
14:47:43|6.9033
14:47:44|6.9057
14:47:45|6.8983
14:47:46|6.9071
14:47:47|6.9071
14:47:48|6.9071
14:47:49|6.9135
14:47:50|6.901
14:47:51|6.8648
14:47:52|6.8981
14:47:53|6.8981
14:47:54|6.8863
14:47:55|6.8863
14:47:56|6.8863
14:47:57|6.8918
14:47:58|6.9168
14:47:59|6.9204
14:48:00|6.932
14:48:01|6.9389
14:48:03|6.911
14:48:04|6.921
14:48:05|6.9194
14:48:06|6.9194
14:48:08|6.9391
14:48:10|6.9401
14:48:10|6.9276
14:48:11|6.9475
14:48:13|6.9533
14:48:14|6.9533
14:48:16|6.9702
14:48:16|6.9582
14:48:17|6.98
14:48:18|6.9726
14:48:19|6.9647
14:48:20|6.9671
14:48:21|6.9802
14:48:22|6.9941
14:48:23|7.0206
14:48:25|7.0718
14:48:26|7.09
14:48:27|7.0898
14:48:28|7.1097
14:48:29|7.1183
14:48:30|7.1534
14:48:31|7.129
14:48:32|7.1507
14:48:33|7.1494
14:48:34|7.1412
14:48:35|7.1354
14:48:36|7.1445
14:48:36|7.1445
14:48:38|7.1436
14:48:39|7.1553
14:48:39|7.1924
14:48:41|7.1924
14:48:41|7.2056
14:48:43|7.2167
14:48:44|7.1665
14:48:45|7.1658
14:48:46|7.1798
14:48:47|7.1486
14:48:48|7.1968
14:48:49|7.1968
14:48:50|7.1588
14:48:51|7.1489
14:48:52|7.1424
14:48:53|7.1227
14:48:54|7.1227
14:48:54|7.1006
14:48:56|7.1091
14:48:57|7.1091
14:48:58|7.1091
14:48:59|7.1101
14:49:01|7.1
14:49:01|7.1203
14:49:02|7.11
14:49:04|7.0913
14:49:06|7.08
14:49:06|7.0788
14:49:07|7.072
14:49:09|7.0575
14:49:10|7.0431
14:49:11|7.0475
14:49:11|7.0399
14:49:14|7.0391
14:49:14|7.0546
14:49:15|7.0511
14:49:16|7.0418
14:49:17|7.0521
14:49:18|7.0521
14:49:19|7.0181
14:49:21|6.9915
14:49:22|6.9935
14:49:23|6.9629
14:49:24|6.9559
14:49:25|6.9559
14:49:26|6.9569
14:49:27|6.9533
14:49:27|6.9736
14:49:30|6.9528
14:49:30|6.9663
14:49:31|6.952
14:49:32|6.952
14:49:33|6.9716
14:49:34|6.9753
14:49:35|6.9753
14:49:36|6.9829
14:49:37|6.9846
14:49:38|6.9954
14:49:39|6.998
14:49:40|7.0168
14:49:41|7.0252
14:49:43|6.9867
14:49:44|6.9867
14:49:45|6.9663
14:49:46|6.979
14:49:46|6.9762
14:49:48|6.9872
14:49:49|6.989
14:49:50|6.979
14:49:51|6.979
14:49:52|6.979
14:49:53|6.9648
14:49:54|6.9648
14:49:54|6.9648
14:49:55|6.9648
14:49:57|6.9763
14:49:57|6.9927
14:49:59|6.9653
14:49:59|6.9873
14:50:00|6.9647
14:50:02|6.961
14:50:02|6.9583
14:50:04|6.9533
14:50:06|6.9552
14:50:07|6.9465
14:50:08|6.9426
14:50:09|6.9426
14:50:11|6.9575
14:50:11|6.9367
14:50:12|6.9314
14:50:13|6.93
14:50:14|6.9128
14:50:15|6.9128
14:50:16|6.9128
14:50:17|6.9421
14:50:18|6.9421
14:50:19|6.9421
14:50:21|6.9265
14:50:22|6.9265
14:50:23|6.9265
14:50:24|6.8916
14:50:25|6.8916
14:50:26|6.8992
14:50:27|6.8992
14:50:28|6.8992
14:50:29|6.8992
14:50:30|6.9009
14:50:31|6.8835
14:50:31|6.8918
14:50:33|6.8918
14:50:34|6.8918
14:50:35|6.8918
14:50:36|6.8918
14:50:37|6.87
14:50:38|6.8684
14:50:39|6.8632
14:50:40|6.86
14:50:41|6.8532
14:50:42|6.8319
14:50:43|6.83
14:50:44|6.8359
14:50:45|6.845
14:50:45|6.8526
14:50:47|6.8526
14:50:49|6.8332
14:50:49|6.8543
14:50:50|6.85
14:50:51|6.85
14:50:52|6.819
14:50:53|6.8313
14:50:54|6.8436
14:50:55|6.8436
14:50:56|6.8479
14:50:57|6.85
14:50:58|6.85
14:50:59|6.85
14:51:00|6.8594
14:51:01|6.8526
14:51:02|6.8526
14:51:03|6.881
14:51:04|6.8853
14:51:06|6.89
14:51:08|6.8913
14:51:09|6.9165
14:51:10|6.9165
14:51:11|6.9157
14:51:12|6.9157
14:51:13|6.9157
14:51:14|6.9156
14:51:16|6.8872
14:51:17|6.8948
14:51:18|6.8948
14:51:19|6.8983
14:51:20|6.8695
14:51:21|6.8695
14:51:22|6.8749
14:51:23|6.8516
14:51:24|6.8525
14:51:25|6.8443
14:51:26|6.8443
14:51:27|6.8249
14:51:28|6.8217
14:51:29|6.8217
14:51:30|6.8297
14:51:31|6.8297
14:51:32|6.8444
14:51:33|6.8567
14:51:34|6.8587
14:51:35|6.8369
14:51:36|6.83
14:51:37|6.83
14:51:38|6.83
14:51:39|6.8412
14:51:40|6.8412
14:51:41|6.8339
14:51:42|6.8279
14:51:44|6.8238
14:51:44|6.8217
14:51:46|6.815
14:51:46|6.8102
14:51:48|6.8102
14:51:49|6.8217
14:51:50|6.8217
14:51:51|6.8229
14:51:52|6.8224
14:51:53|6.8151
14:51:54|6.8137
14:51:55|6.8031
14:51:56|6.7864
14:51:57|6.7991
14:51:58|6.8115
14:51:59|6.8116
14:52:00|6.8
14:52:01|6.8
14:52:02|6.7734
14:52:03|6.7679
14:52:04|6.782
14:52:05|6.7852
14:52:06|6.7769
14:52:08|6.7649
14:52:09|6.7649
14:52:10|6.7649
14:52:12|6.7754
14:52:13|6.7752
14:52:15|6.7729
14:52:16|6.7729
14:52:17|6.7729
14:52:18|6.7729
14:52:19|6.7972
14:52:21|6.7972
14:52:21|6.7972
14:52:23|6.7835
14:52:24|6.7835
14:52:25|6.768
14:52:26|6.778
14:52:27|6.778
14:52:28|6.7861
14:52:29|6.7706
14:52:30|6.7586
14:52:31|6.75
14:52:32|6.75
14:52:33|6.748
14:52:34|6.7456
14:52:36|6.74
14:52:36|6.74
14:52:38|6.7407
14:52:39|6.74
14:52:40|6.74
14:52:41|6.74
14:52:42|6.7474
14:52:43|6.7468
14:52:44|6.7355
14:52:45|6.72
14:52:46|6.7201
14:52:47|6.7103
14:52:48|6.7103
14:52:49|6.7006
14:52:50|6.7006
14:52:51|6.6905
14:52:52|6.6905
14:52:53|6.6905
14:52:54|6.6905
14:52:55|6.71
14:52:56|6.6962
14:52:57|6.6962
14:52:58|6.7103
14:52:59|6.7233
14:53:00|6.7233
14:53:01|6.7233
14:53:02|6.7059
14:53:03|6.7225
14:53:04|6.7316
14:53:05|6.74
14:53:06|6.75
14:53:07|6.7422
14:53:09|6.7598
14:53:10|6.771
14:53:12|6.78
14:53:13|6.7657
14:53:14|6.74
14:53:15|6.7473
14:53:16|6.7345
14:53:17|6.7345
14:53:18|6.7354
14:53:19|6.7354
14:53:20|6.7354
14:53:21|6.7127
14:53:22|6.7185
14:53:23|6.7025
14:53:24|6.7025
14:53:25|6.6931
14:53:26|6.67
14:53:27|6.6804
14:53:28|6.6935
14:53:29|6.6935
14:53:30|6.6935
14:53:31|6.6942
14:53:32|6.6942
14:53:33|6.6942
14:53:34|6.692
14:53:35|6.692
14:53:36|6.6935
14:53:37|6.6992
14:53:38|6.7082
14:53:39|6.7096
14:53:40|6.7088
14:53:41|6.7019
14:53:42|6.7019
14:53:43|6.6814
14:53:44|6.6814
14:53:45|6.7106
14:53:46|6.7
14:53:47|6.7
14:53:48|6.7
14:53:49|6.6769
14:53:50|6.6769
14:53:51|6.7
14:53:52|6.7001
14:53:53|6.7
14:53:54|6.7
14:53:55|6.6921
14:53:56|6.6995
14:53:57|6.6995
14:53:58|6.6864
14:53:59|6.6864
14:54:00|6.6865
14:54:01|6.6865
14:54:02|6.6758
14:54:03|6.6758
14:54:04|6.6758
14:54:05|6.6918
14:54:06|6.6918
14:54:07|6.6872
14:54:08|6.7
14:54:10|6.6712
14:54:10|6.6714
14:54:12|6.66
14:54:14|6.667
14:54:15|6.667
14:54:16|6.667
14:54:16|6.69
14:54:18|6.679
14:54:18|6.68
14:54:20|6.68
14:54:21|6.6895
14:54:22|6.6895
14:54:23|6.6983
14:54:24|6.6973
14:54:25|6.7096
14:54:26|6.7033
14:54:27|6.6967
14:54:29|6.6967
14:54:29|6.7113
14:54:31|6.7148
14:54:32|6.724
14:54:33|6.724
14:54:34|6.724
14:54:34|6.7299
14:54:36|6.7195
14:54:37|6.7195
14:54:38|6.7195
14:54:39|6.7195
14:54:40|6.7195
14:54:42|6.7211
14:54:42|6.7148
14:54:43|6.7148
14:54:44|6.7148
14:54:45|6.7008
14:54:46|6.6997
14:54:47|6.6989
14:54:48|6.7103
14:54:49|6.6956
14:54:50|6.6956
14:54:51|6.6889
14:54:52|6.6889
14:54:53|6.6729
14:54:54|6.6712
14:54:55|6.6875
14:54:56|6.6875
14:54:57|6.6988
14:54:58|6.6993
14:54:59|6.6993
14:55:00|6.6806
14:55:01|6.672
14:55:02|6.672
14:55:03|6.6768
14:55:04|6.6579
14:55:05|6.6579
14:55:06|6.654
14:55:07|6.6757
14:55:08|6.67
14:55:10|6.6639
14:55:11|6.6591
14:55:13|6.659
14:55:14|6.6774
14:55:15|6.6774
14:55:16|6.6619
14:55:18|6.6619
14:55:19|6.6982
14:55:20|6.6883
14:55:21|6.6883
14:55:22|6.7252
14:55:23|6.7252
14:55:24|6.7145
14:55:24|6.7145
14:55:25|6.7145
14:55:27|6.7145
14:55:28|6.7145
14:55:29|6.7145
14:55:30|6.7252
14:55:31|6.7113
14:55:32|6.7063
14:55:33|6.7228
14:55:34|6.7228
14:55:35|6.6856
14:55:36|6.6856
14:55:37|6.6856
14:55:38|6.6856
14:55:38|6.6856
14:55:40|6.6856
14:55:41|6.6856
14:55:42|6.6856
14:55:43|6.6856
14:55:44|6.7068
14:55:45|6.7068
14:55:46|6.6782
14:55:47|6.6782
14:55:48|6.6978
14:55:49|6.6978
14:55:50|6.6912
14:55:50|6.684
14:55:52|6.6712
14:55:53|6.6619
14:55:54|6.6619
14:55:55|6.677
14:55:56|6.6941
14:55:57|6.6941
14:55:58|6.6941
14:55:59|6.6941
14:56:00|6.6859
14:56:02|6.68
14:56:02|6.68
14:56:03|6.68
14:56:04|6.68
14:56:05|6.68
14:56:06|6.68
14:56:07|6.68
14:56:08|6.6754
14:56:10|6.6941
14:56:12|6.6791
14:56:12|6.6791
14:56:14|6.6763
14:56:15|6.6763
14:56:16|6.6763
14:56:17|6.6763
14:56:18|6.6763
14:56:19|6.6873
14:56:20|6.6873
14:56:21|6.6873
14:56:23|6.6873
14:56:23|6.683
14:56:24|6.683
14:56:25|6.683
14:56:26|6.683
14:56:27|6.683
14:56:29|6.6856
14:56:29|6.6958
14:56:30|6.7119
14:56:31|6.72
14:56:32|6.7316
14:56:33|6.74
14:56:34|6.74
14:56:35|6.74
14:56:36|6.737
14:56:37|6.737
14:56:38|6.75
14:56:39|6.75
14:56:40|6.75
14:56:41|6.75
14:56:42|6.75
14:56:43|6.7175
14:56:44|6.7096
14:56:45|6.7096
14:56:46|6.7051
14:56:47|6.7051
14:56:48|6.7051
14:56:49|6.7246
14:56:50|6.7246
14:56:51|6.7246
14:56:52|6.724
14:56:53|6.724
14:56:54|6.724
14:56:55|6.724
14:56:56|6.724
14:56:57|6.7037
14:56:58|6.698
14:56:59|6.6967
14:57:00|6.6967
14:57:02|6.6967
14:57:03|6.6967
14:57:04|6.698
14:57:05|6.6967
14:57:06|6.6967
14:57:07|6.6967
14:57:08|6.6967
14:57:09|6.69
14:57:09|6.69
14:57:11|6.7058
14:57:13|6.7058
14:57:14|6.7058
14:57:15|6.7058
14:57:16|6.7058
14:57:16|6.7058
14:57:18|6.7058
14:57:19|6.7058
14:57:20|6.6961
14:57:21|6.6969
14:57:22|6.7024
14:57:22|6.7024
14:57:24|6.7024
14:57:25|6.7052
14:57:26|6.6975
14:57:27|6.6996
14:57:28|6.6996
14:57:29|6.6996
14:57:29|6.7027
14:57:30|6.6872
14:57:32|6.6636
14:57:33|6.6636
14:57:34|6.6834
14:57:35|6.6834
14:57:36|6.6834
14:57:37|6.6834
14:57:38|6.6834
14:57:39|6.6877
14:57:40|6.6877
14:57:41|6.6877
14:57:42|6.6877
14:57:43|6.7096
14:57:44|6.713
14:57:45|6.713
14:57:47|6.6937
14:57:47|6.6937
14:57:48|6.6937
14:57:49|6.6803
14:57:50|6.6803
14:57:51|6.6803
14:57:52|6.6687
14:57:53|6.6687
14:57:54|6.6912
14:57:55|6.6926
14:57:56|6.6926
14:57:57|6.6787
14:57:58|6.6729
14:57:59|6.6879
14:58:00|6.6735
14:58:01|6.6735
14:58:02|6.7096
14:58:03|6.7179
14:58:04|6.7124
14:58:05|6.7124
14:58:06|6.7221
14:58:08|6.7221
14:58:08|6.7148
14:58:09|6.7148
14:58:10|6.7148
14:58:12|6.6993
14:58:14|6.6943
14:58:14|6.6943
14:58:15|6.6923
14:58:16|6.69
14:58:18|6.7149
14:58:19|6.7149
14:58:20|6.7149
14:58:21|6.7149
14:58:22|6.6936
14:58:23|6.6936
14:58:24|6.6816
14:58:25|6.7058
14:58:26|6.7058
14:58:27|6.72
14:58:28|6.7279
14:58:30|6.716
14:58:30|6.716
14:58:32|6.716
14:58:33|6.716
14:58:34|6.74
14:58:35|6.7191
14:58:36|6.7118
14:58:37|6.7195
14:58:38|6.7368
14:58:39|6.748
14:58:40|6.76
14:58:41|6.76
14:58:42|6.7482
14:58:43|6.7482
14:58:44|6.7482
14:58:45|6.7502
14:58:46|6.77
14:58:48|6.77
14:58:48|6.77
14:58:50|6.7813
14:58:51|6.7813
14:58:52|6.7864
14:58:53|6.79
14:58:54|6.7705
14:58:55|6.7763
14:58:56|6.7501
14:58:57|6.7643
14:58:58|6.7757
14:58:59|6.7828
14:59:00|6.7828
14:59:01|6.7705
14:59:02|6.7632
14:59:03|6.7632
14:59:04|6.7427
14:59:05|6.7498
14:59:06|6.7516
14:59:07|6.7516
14:59:08|6.7628
14:59:09|6.7705
14:59:10|6.7705
14:59:11|6.7705
14:59:12|6.7799
14:59:14|6.767
14:59:15|6.767
14:59:16|6.7751
14:59:18|6.76
14:59:19|6.76
14:59:20|6.76
14:59:21|6.75
14:59:23|6.7633
14:59:24|6.7633
14:59:25|6.7633
14:59:26|6.7455
14:59:27|6.7455
14:59:28|6.7455
14:59:28|6.7455
14:59:30|6.7455
14:59:31|6.74
14:59:32|6.74
14:59:32|6.7607
14:59:33|6.7531
14:59:35|6.7531
14:59:35|6.7671
14:59:37|6.7671
14:59:38|6.7671
14:59:38|6.7568
14:59:40|6.7568
14:59:41|6.7574
14:59:42|6.7671
14:59:43|6.769
14:59:44|6.769
14:59:45|6.769
14:59:46|6.769
14:59:47|6.7711
14:59:48|6.7848
14:59:49|6.7848
14:59:50|6.769
14:59:51|6.7643
14:59:52|6.7643
14:59:54|6.762
14:59:55|6.7594
14:59:56|6.7594
14:59:57|6.7898
14:59:57|6.7898
14:59:59|6.81
15:00:00|6.8238
15:00:01|6.8315
15:00:02|6.8222
15:00:04|6.8253
15:00:05|6.8253
15:00:05|6.828
15:00:06|6.803
15:00:07|6.803
15:00:09|6.7864
15:00:10|6.7785
15:00:10|6.7785
15:00:11|6.7789
15:00:12|6.7789
15:00:14|6.7864
15:00:16|6.7649
15:00:17|6.7673
15:00:18|6.7701
15:00:19|6.7554
15:00:21|6.7681
15:00:22|6.7681
15:00:23|6.76
15:00:24|6.7352
15:00:25|6.7201
15:00:25|6.7201
15:00:27|6.7358
15:00:28|6.7358
15:00:28|6.7358
15:00:30|6.7486
15:00:31|6.7486
15:00:32|6.7124
15:00:32|6.7284
15:00:34|6.7124
15:00:35|6.7124
15:00:35|6.7124
15:00:37|6.7124
15:00:38|6.7383
15:00:39|6.7524
15:00:40|6.7524
15:00:41|6.73
15:00:42|6.7453
15:00:42|6.7453
15:00:43|6.7383
15:00:45|6.75
15:00:46|6.75
15:00:47|6.7337
15:00:47|6.7337
15:00:49|6.7351
15:00:49|6.7351
15:00:50|6.7351
15:00:52|6.7351
15:00:53|6.7227
15:00:54|6.7227
15:00:55|6.7096
15:00:56|6.7092
15:00:57|6.7022
15:00:58|6.7229
15:00:58|6.7229
15:01:00|6.7318
15:01:01|6.7318
15:01:02|6.7318
15:01:03|6.7318
15:01:04|6.7318
15:01:05|6.7315
15:01:06|6.7315
15:01:07|6.7315
15:01:08|6.7328
15:01:09|6.7328
15:01:10|6.7328
15:01:11|6.7328
15:01:12|6.7328
15:01:13|6.748
15:01:14|6.76
15:01:16|6.7582
15:01:16|6.7582
15:01:18|6.7582
15:01:19|6.7582
15:01:20|6.7582
15:01:21|6.7522
15:01:22|6.7522
15:01:23|6.7362
15:01:25|6.7334
15:01:25|6.7284
15:01:27|6.7284
15:01:28|6.7668
15:01:29|6.7382
15:01:30|6.7382
15:01:31|6.7382
15:01:32|6.7316
15:01:33|6.738
15:01:34|6.7388
15:01:35|6.7428
15:01:36|6.7428
15:01:37|6.7428
15:01:38|6.7428
15:01:39|6.7428
15:01:40|6.7428
15:01:41|6.7428
15:01:42|6.7224
15:01:43|6.7224
15:01:44|6.7224
15:01:45|6.72
15:01:46|6.72
15:01:47|6.7096
15:01:48|6.7092
15:01:49|6.7141
15:01:50|6.7
15:01:51|6.7
15:01:52|6.7
15:01:53|6.68
15:01:54|6.68
15:01:55|6.68
15:01:56|6.68
15:01:57|6.68
15:01:58|6.6834
15:02:00|6.6835
15:02:00|6.6835
15:02:01|6.6835
15:02:02|6.6828
15:02:03|6.6828
15:02:04|6.6828
15:02:05|6.6828
15:02:06|6.6828
15:02:07|6.6828
15:02:08|6.6105
15:02:09|6.6402
15:02:10|6.6545
15:02:11|6.6561
15:02:12|6.6561
15:02:13|6.6395
15:02:14|6.6529
15:02:16|6.6451
15:02:17|6.6451
15:02:19|6.6317
15:02:19|6.6317
15:02:20|6.6317
15:02:22|6.6317
15:02:24|6.6317
15:02:24|6.6317
15:02:26|6.6381
15:02:27|6.6381
15:02:28|6.6381
15:02:30|6.6201
15:02:30|6.6201
15:02:31|6.6323
15:02:33|6.6323
15:02:34|6.6323
15:02:36|6.61
15:02:36|6.6128
15:02:37|6.6128
15:02:38|6.6139
15:02:39|6.6077
15:02:40|6.6077
15:02:41|6.6186
15:02:42|6.5944
15:02:43|6.5864
15:02:44|6.5666
15:02:45|6.5848
15:02:46|6.5923
15:02:47|6.5779
15:02:48|6.5723
15:02:49|6.5723
15:02:50|6.569
15:02:51|6.569
15:02:52|6.569
15:02:53|6.5767
15:02:54|6.5767
15:02:55|6.5819
15:02:56|6.575
15:02:58|6.5767
15:02:58|6.5767
15:02:59|6.5767
15:03:00|6.5749
15:03:01|6.56
15:03:02|6.56
15:03:03|6.5747
15:03:04|6.58
15:03:05|6.5762
15:03:06|6.5923
15:03:07|6.6
15:03:09|6.6077
15:03:09|6.6077
15:03:11|6.6006
15:03:12|6.5792
15:03:13|6.5995
15:03:14|6.5995
15:03:15|6.5895
15:03:16|6.569
15:03:18|6.5702
15:03:19|6.5806
15:03:20|6.5806
15:03:21|6.5809
15:03:22|6.5759
15:03:23|6.59
15:03:24|6.59
15:03:26|6.59
15:03:27|6.57
15:03:28|6.57
15:03:30|6.556
15:03:30|6.5667
15:03:31|6.5667
15:03:32|6.5741
15:03:33|6.5741
15:03:34|6.5918
15:03:35|6.5944
15:03:36|6.5944
15:03:37|6.5944
15:03:38|6.5944
15:03:39|6.5944
15:03:41|6.6102
15:03:42|6.62
15:03:43|6.6227
15:03:44|6.6145
15:03:45|6.6227
15:03:46|6.642
15:03:47|6.642
15:03:48|6.6307
15:03:49|6.6307
15:03:50|6.6307
15:03:51|6.6351
15:03:52|6.6355
15:03:53|6.6355
15:03:54|6.6205
15:03:55|6.6075
15:03:56|6.6075
15:03:57|6.6039
15:03:58|6.6117
15:03:58|6.622
15:04:00|6.622
15:04:02|6.6167
15:04:02|6.6235
15:04:03|6.6235
15:04:04|6.6003
15:04:05|6.6003
15:04:06|6.6235
15:04:07|6.6401
15:04:08|6.6401
15:04:09|6.642
15:04:10|6.642
15:04:11|6.642
15:04:12|6.6373
15:04:14|6.65
15:04:15|6.65
15:04:16|6.65
15:04:17|6.642
15:04:19|6.6356
15:04:19|6.6356
15:04:21|6.6356
15:04:22|6.6099
15:04:23|6.5944
15:04:24|6.5843
15:04:25|6.5843
15:04:26|6.5903
15:04:28|6.6093
15:04:29|6.6093
15:04:30|6.5962
15:04:31|6.5853
15:04:32|6.5853
15:04:33|6.5853
15:04:34|6.5853
15:04:35|6.5853
15:04:36|6.5767
15:04:37|6.5767
15:04:38|6.5842
15:04:40|6.5914
15:04:41|6.5738
15:04:42|6.5608
15:04:43|6.556
15:04:44|6.556
15:04:45|6.5759
15:04:46|6.5759
15:04:47|6.5805
15:04:48|6.556
15:04:49|6.556
15:04:50|6.556
15:04:51|6.5475
15:04:52|6.5343
15:04:53|6.5554
15:04:54|6.5397
15:04:55|6.5397
15:04:56|6.5397
15:04:57|6.5805
15:04:58|6.5745
15:04:58|6.5745
15:05:00|6.5793
15:05:01|6.5793
15:05:02|6.5793
15:05:02|6.5616
15:05:04|6.556
15:05:05|6.5428
15:05:05|6.5428
15:05:07|6.5428
15:05:08|6.5475
15:05:09|6.55
15:05:10|6.5568
15:05:11|6.56
15:05:12|6.56
15:05:13|6.5497
15:05:14|6.544
15:05:15|6.535
15:05:16|6.5057
15:05:17|6.5
15:05:18|6.5069
15:05:20|6.5266
15:05:20|6.5266
15:05:22|6.5224
15:05:23|6.5262
15:05:24|6.5048
15:05:25|6.533
15:05:26|6.535
15:05:27|6.5237
15:05:28|6.5369
15:05:29|6.5166
15:05:30|6.5277
15:05:31|6.5277
15:05:32|6.517
15:05:33|6.517
15:05:34|6.5035
15:05:35|6.5
15:05:36|6.48
15:05:37|6.477
15:05:38|6.4754
15:05:39|6.4942
15:05:40|6.5027
15:05:41|6.5027
15:05:42|6.5027
15:05:43|6.4797
15:05:44|6.4797
15:05:45|6.4674
15:05:46|6.4652
15:05:47|6.46
15:05:48|6.4754
15:05:49|6.4652
15:05:50|6.4602
15:05:51|6.4602
15:05:52|6.475
15:05:53|6.473
15:05:54|6.473
15:05:55|6.46
15:05:56|6.4602
15:05:57|6.4675
15:05:58|6.4675
15:05:59|6.4675
15:06:00|6.4675
15:06:01|6.4675
15:06:02|6.4743
15:06:03|6.4743
15:06:04|6.4733
15:06:06|6.4702
15:06:07|6.4702
15:06:07|6.4702
15:06:09|6.4702
15:06:09|6.46
15:06:11|6.46
15:06:11|6.48
15:06:13|6.5
15:06:14|6.4988
15:06:14|6.4994
15:06:16|6.4994
15:06:17|6.46
15:06:17|6.48
15:06:20|6.48
15:06:21|6.462
15:06:22|6.462
15:06:24|6.4491
15:06:24|6.4491
15:06:25|6.46
15:06:26|6.4409
15:06:28|6.4409
15:06:29|6.4409
15:06:31|6.4497
15:06:31|6.4498
15:06:32|6.4516
15:06:33|6.46
15:06:34|6.4664
15:06:35|6.4547
15:06:36|6.4547
15:06:37|6.4459
15:06:38|6.4459
15:06:39|6.4459
15:06:40|6.469
15:06:41|6.4574
15:06:42|6.4574
15:06:43|6.4574
15:06:44|6.4633
15:06:45|6.4659
15:06:46|6.4659
15:06:47|6.4659
15:06:48|6.4573
15:06:49|6.4573
15:06:50|6.4573
15:06:51|6.4481
15:06:52|6.4481
15:06:53|6.4519
15:06:54|6.4519
15:06:55|6.4519
15:06:56|6.4779
15:06:57|6.4779
15:06:58|6.4626
15:06:59|6.4626
15:07:00|6.4626
15:07:01|6.4626
15:07:02|6.4626
15:07:03|6.4626
15:07:04|6.4521
15:07:05|6.4521
15:07:06|6.4626
15:07:08|6.4626
15:07:09|6.48
15:07:10|6.4723
15:07:11|6.495
15:07:12|6.5057
15:07:13|6.5024
15:07:14|6.4986
15:07:15|6.4986
15:07:16|6.4843
15:07:17|6.4792
15:07:17|6.4833
15:07:19|6.4833
15:07:21|6.469
15:07:22|6.4652
15:07:24|6.4798
15:07:24|6.4798
15:07:25|6.4798
15:07:26|6.4815
15:07:28|6.4829
15:07:29|6.4701
15:07:31|6.4849
15:07:31|6.4849
15:07:32|6.4864
15:07:33|6.47
15:07:34|6.4617
15:07:35|6.45
15:07:36|6.4564
15:07:37|6.4564
15:07:38|6.4644
15:07:39|6.4644
15:07:40|6.4644
15:07:41|6.4644
15:07:42|6.4644
15:07:43|6.4633
15:07:44|6.4633
15:07:45|6.4633
15:07:46|6.4633
15:07:47|6.4633
15:07:48|6.47
15:07:49|6.4714
15:07:50|6.4751
15:07:51|6.4765
15:07:52|6.4663
15:07:54|6.4663
15:07:54|6.4663
15:07:55|6.4663
15:07:56|6.4663
15:07:57|6.4659
15:07:58|6.4663
15:07:59|6.4663
15:08:00|6.4663
15:08:01|6.4663
15:08:02|6.4663
15:08:03|6.4663
15:08:05|6.4663
15:08:05|6.4672
15:08:06|6.4599
15:08:07|6.4568
15:08:08|6.4748
15:08:09|6.4748
15:08:10|6.4829
15:08:11|6.4829
15:08:12|6.4985
15:08:13|6.4928
15:08:14|6.51
15:08:15|6.5265
15:08:16|6.5182
15:08:17|6.5182
15:08:18|6.4995
15:08:19|6.4995
15:08:21|6.4845
15:08:23|6.4917
15:08:24|6.4947
15:08:26|6.5064
15:08:27|6.5064
15:08:29|6.5064
15:08:30|6.5
15:08:31|6.5
15:08:32|6.5098
15:08:34|6.5098
15:08:34|6.5098
15:08:36|6.4947
15:08:37|6.4903
15:08:37|6.4903
15:08:39|6.4903
15:08:41|6.4903
15:08:42|6.5064
15:08:43|6.5064
15:08:44|6.5064
15:08:44|6.5064
15:08:46|6.5064
15:08:47|6.5064
15:08:48|6.5064
15:08:49|6.5064
15:08:50|6.5064
15:08:51|6.5
15:08:52|6.5
15:08:53|6.51
15:08:54|6.51
15:08:55|6.5
15:08:57|6.5
15:08:58|6.5
15:08:58|6.5
15:08:59|6.5
15:09:01|6.49
15:09:01|6.49
15:09:03|6.49
15:09:04|6.49
15:09:05|6.49
15:09:06|6.49
15:09:07|6.49
15:09:08|6.51
15:09:09|6.515
15:09:10|6.5099
15:09:11|6.5039
15:09:12|6.5035
15:09:13|6.5
15:09:14|6.5
15:09:15|6.4985
15:09:16|6.4985
15:09:17|6.5039
15:09:18|6.5175
15:09:19|6.5175
15:09:20|6.5175
15:09:22|6.5175
15:09:23|6.4938
15:09:25|6.4938
15:09:26|6.5176
15:09:27|6.5176
15:09:28|6.4925
15:09:29|6.4972
15:09:30|6.4972
15:09:31|6.4972
15:09:32|6.4972
15:09:33|6.4972
15:09:34|6.4972
15:09:36|6.4972
15:09:36|6.4972
15:09:37|6.51
15:09:38|6.51
15:09:39|6.51
15:09:41|6.51
15:09:42|6.51
15:09:43|6.4942
15:09:44|6.4971
15:09:45|6.5199
15:09:46|6.53
15:09:47|6.5185
15:09:48|6.517
15:09:49|6.517
15:09:50|6.5287
15:09:51|6.5287
15:09:52|6.5084
15:09:53|6.5084
15:09:54|6.5084
15:09:55|6.5126
15:09:56|6.5126
15:09:57|6.5126
15:09:58|6.534
15:09:59|6.5207
15:10:00|6.5207
15:10:01|6.52
15:10:02|6.52
15:10:03|6.52
15:10:04|6.52
15:10:06|6.52
15:10:06|6.52
15:10:08|6.541
15:10:09|6.5129
15:10:10|6.537
15:10:11|6.537
15:10:12|6.537
15:10:13|6.555
15:10:14|6.541
15:10:15|6.5451
15:10:16|6.5451
15:10:17|6.56
15:10:18|6.5656
15:10:19|6.5662
15:10:20|6.5662
15:10:21|6.5548
15:10:23|6.5548
15:10:24|6.5548
15:10:25|6.5548
15:10:26|6.5548
15:10:27|6.56
15:10:28|6.56
15:10:29|6.56
15:10:30|6.56
15:10:32|6.5642
15:10:32|6.5642
15:10:34|6.5642
15:10:35|6.5642
15:10:35|6.5642
15:10:37|6.5642
15:10:38|6.5642
15:10:39|6.5642
15:10:39|6.5642
15:10:41|6.5642
15:10:42|6.5642
15:10:43|6.54
15:10:44|6.54
15:10:45|6.5451
15:10:46|6.5451
15:10:47|6.5451
15:10:49|6.5514
15:10:49|6.5514
15:10:51|6.5514
15:10:52|6.5514
15:10:53|6.5514
15:10:54|6.5514
15:10:55|6.5514
15:10:56|6.5514
15:10:57|6.5514
15:10:57|6.56
15:10:58|6.55
15:11:00|6.55
15:11:01|6.55
15:11:02|6.55
15:11:02|6.55
15:11:04|6.5452
15:11:04|6.54
15:11:05|6.54
15:11:06|6.5329
15:11:08|6.5329
15:11:09|6.5329
15:11:10|6.5329
15:11:11|6.5329
15:11:11|6.5318
15:11:12|6.5361
15:11:13|6.5314
15:11:14|6.54
15:11:16|6.54
15:11:17|6.5314
15:11:18|6.5314
15:11:19|6.5314
15:11:20|6.5314
15:11:21|6.5314
15:11:22|6.55
15:11:24|6.5634
15:11:25|6.5496
15:11:26|6.5496
15:11:28|6.55
15:11:29|6.5636
15:11:30|6.5651
15:11:31|6.5651
15:11:32|6.57
15:11:33|6.57
15:11:34|6.57
15:11:35|6.5651
15:11:36|6.5651
15:11:37|6.5651
15:11:38|6.5651
15:11:39|6.57
15:11:40|6.57
15:11:41|6.586
15:11:42|6.5752
15:11:43|6.5815
15:11:44|6.5815
15:11:45|6.5815
15:11:46|6.5815
15:11:47|6.5815
15:11:48|6.5815
15:11:49|6.5815
15:11:50|6.5815
15:11:51|6.572
15:11:52|6.572
15:11:53|6.56
15:11:54|6.56
15:11:55|6.55
15:11:56|6.5448
15:11:57|6.5514
15:11:58|6.5514
15:11:59|6.5501
15:12:00|6.5576
15:12:01|6.5576
15:12:02|6.5619
15:12:03|6.5619
15:12:04|6.5619
15:12:05|6.5537
15:12:06|6.5399
15:12:07|6.5361
15:12:08|6.53
15:12:09|6.5359
15:12:10|6.5155
15:12:11|6.51
15:12:12|6.5164
15:12:13|6.5191
15:12:14|6.4985
15:12:15|6.49
15:12:16|6.49
15:12:17|6.49
15:12:18|6.4808
15:12:19|6.4794
15:12:20|6.4794
15:12:21|6.4794
15:12:22|6.4756
15:12:23|6.4756
15:12:25|6.4756
15:12:26|6.47
15:12:28|6.4692
15:12:29|6.4692
15:12:31|6.4692
15:12:32|6.4841
15:12:33|6.4841
15:12:34|6.4638
15:12:34|6.4538
15:12:36|6.4548
15:12:36|6.4548
15:12:38|6.4718
15:12:39|6.4718
15:12:40|6.4718
15:12:41|6.4718
15:12:42|6.4718
15:12:43|6.4682
15:12:44|6.4776
15:12:45|6.4718
15:12:45|6.4739
15:12:47|6.4739
15:12:48|6.4925
15:12:49|6.4925
15:12:50|6.4945
15:12:51|6.4945
15:12:51|6.49
15:12:53|6.4985
15:12:53|6.4985
15:12:55|6.5031
15:12:56|6.5031
15:12:57|6.5057
15:12:58|6.5129
15:12:59|6.5129
15:13:00|6.5129
15:13:01|6.5129
15:13:02|6.5129
15:13:04|6.4844
15:13:04|6.4844
15:13:06|6.4844
15:13:07|6.4844
15:13:08|6.47
15:13:09|6.47
15:13:10|6.47
15:13:10|6.498
15:13:12|6.498
15:13:13|6.4849
15:13:14|6.4469
15:13:15|6.4398
15:13:16|6.4517
15:13:17|6.464
15:13:18|6.464
15:13:18|6.464
15:13:20|6.464
15:13:20|6.4711
15:13:22|6.4801
15:13:23|6.4807
15:13:25|6.4919
15:13:26|6.4846
15:13:28|6.475
15:13:28|6.475
15:13:30|6.4754
15:13:32|6.4747
15:13:32|6.4747
15:13:33|6.4747
15:13:34|6.4747
15:13:35|6.4883
15:13:37|6.49
15:13:37|6.49
15:13:38|6.49
15:13:40|6.4773
15:13:41|6.4773
15:13:42|6.4773
15:13:44|6.4773
15:13:44|6.4773
15:13:45|6.4773
15:13:46|6.4773
15:13:47|6.4773
15:13:48|6.4734
15:13:49|6.4734
15:13:50|6.4502
15:13:51|6.4502
15:13:52|6.4514
15:13:53|6.45
15:13:54|6.4599
15:13:55|6.4599
15:13:56|6.4628
15:13:57|6.4628
15:13:58|6.4628
15:13:59|6.4683
15:14:00|6.4683
15:14:02|6.4692
15:14:02|6.4692
15:14:04|6.4692
15:14:05|6.4613
15:14:05|6.4613
15:14:07|6.4613
15:14:07|6.4613
15:14:09|6.4613
15:14:10|6.4613
15:14:10|6.4613
15:14:12|6.4613
15:14:13|6.469
15:14:14|6.4551
15:14:14|6.4551
15:14:16|6.47
15:14:17|6.47
15:14:18|6.4577
15:14:19|6.4577
15:14:20|6.4748
15:14:20|6.4751
15:14:21|6.4751
15:14:23|6.4726
15:14:24|6.4603
15:14:26|6.45
15:14:27|6.45
15:14:29|6.45
15:14:29|6.48
15:14:30|6.48
15:14:31|6.4642
15:14:32|6.4642
15:14:34|6.4653
15:14:35|6.46
15:14:36|6.46
15:14:37|6.4687
15:14:39|6.4631
15:14:39|6.461
15:14:40|6.461
15:14:41|6.461
15:14:42|6.461
15:14:43|6.456
15:14:45|6.456
15:14:46|6.4472
15:14:48|6.4472
15:14:48|6.4472
15:14:50|6.4472
15:14:51|6.4362
15:14:52|6.4258
15:14:52|6.429
15:14:53|6.4206
15:14:54|6.435
15:14:55|6.435
15:14:57|6.4459
15:14:57|6.4459
15:14:58|6.4459
15:14:59|6.4441
15:15:00|6.4441
15:15:01|6.4441
15:15:03|6.4441
15:15:03|6.4441
15:15:04|6.42
15:15:06|6.4307
15:15:06|6.44
15:15:08|6.44
15:15:09|6.4263
15:15:10|6.4441
15:15:10|6.45
15:15:11|6.4405
15:15:12|6.4583
15:15:13|6.4652
15:15:14|6.4652
15:15:15|6.4652
15:15:17|6.4652
15:15:17|6.4436
15:15:18|6.4664
15:15:19|6.4629
15:15:20|6.4704
15:15:21|6.4554
15:15:23|6.4554
15:15:23|6.4554
15:15:24|6.4554
15:15:26|6.4602
15:15:27|6.4602
15:15:29|6.48
15:15:30|6.4928
15:15:31|6.5082
15:15:32|6.494
15:15:34|6.5014
15:15:35|6.5
15:15:36|6.5176
15:15:38|6.5176
15:15:39|6.5176
15:15:40|6.52
15:15:40|6.5038
15:15:42|6.5038
15:15:42|6.5
15:15:44|6.5
15:15:44|6.5147
15:15:45|6.5147
15:15:47|6.5147
15:15:47|6.5147
15:15:48|6.5147
15:15:50|6.5147
15:15:51|6.4954
15:15:51|6.5147
15:15:52|6.5147
15:15:53|6.4922
15:15:54|6.4922
15:15:56|6.509
15:15:57|6.509
15:15:58|6.489
15:15:59|6.47
15:16:00|6.4652
15:16:01|6.4559
15:16:02|6.4559
15:16:03|6.442
15:16:04|6.4526
15:16:05|6.4504
15:16:06|6.4504
15:16:07|6.4443
15:16:08|6.4482
15:16:09|6.4482
15:16:10|6.4398
15:16:11|6.4301
15:16:12|6.43
15:16:13|6.43
15:16:15|6.4504
15:16:15|6.4504
15:16:16|6.4504
15:16:17|6.4504
15:16:18|6.4504
15:16:20|6.4504
15:16:20|6.4504
15:16:21|6.4504
15:16:23|6.4504
15:16:24|6.4434
15:16:24|6.4261
15:16:26|6.4431
15:16:28|6.4429
15:16:29|6.4429
15:16:30|6.4412
15:16:31|6.4412
15:16:32|6.4347
15:16:33|6.4303
15:16:34|6.4303
15:16:36|6.4258
15:16:37|6.4258
15:16:37|6.4047
15:16:38|6.4047
15:16:39|6.4047
15:16:41|6.4366
15:16:42|6.4206
15:16:43|6.4024
15:16:45|6.4
15:16:46|6.4
15:16:47|6.398
15:16:48|6.3926
15:16:49|6.3963
15:16:50|6.3963
15:16:50|6.3963
15:16:52|6.3963
15:16:52|6.3923
15:16:54|6.4032
15:16:55|6.4032
15:16:56|6.4217
15:16:57|6.4217
15:16:58|6.4217
15:16:59|6.4205
15:17:00|6.43
15:17:01|6.4319
15:17:02|6.4206
15:17:03|6.4206
15:17:04|6.4206
15:17:05|6.4093
15:17:06|6.4076
15:17:07|6.4134
15:17:08|6.4134
15:17:09|6.397
15:17:10|6.397
15:17:11|6.397
15:17:12|6.409
15:17:13|6.42
15:17:14|6.4138
15:17:15|6.4138
15:17:16|6.4131
15:17:17|6.4131
15:17:18|6.4131
15:17:19|6.4131
15:17:20|6.4
15:17:21|6.3986
15:17:22|6.4204
15:17:23|6.4102
15:17:24|6.4102
15:17:25|6.4064
15:17:27|6.4084
15:17:29|6.4084
15:17:30|6.4086
15:17:31|6.4086
15:17:33|6.4086
15:17:33|6.4086
15:17:34|6.4086
15:17:35|6.4086
15:17:36|6.4086
15:17:37|6.4086
15:17:38|6.39
15:17:39|6.39
15:17:40|6.39
15:17:41|6.39
15:17:42|6.39
15:17:43|6.38
15:17:45|6.388
15:17:46|6.39
15:17:47|6.39
15:17:47|6.39
15:17:49|6.39
15:17:50|6.39
15:17:50|6.3911
15:17:52|6.382
15:17:53|6.3801
15:17:55|6.378
15:17:55|6.378
15:17:56|6.3934
15:17:57|6.3934
15:17:58|6.39
15:17:59|6.39
15:18:00|6.387
15:18:01|6.387
15:18:02|6.3728
15:18:03|6.37
15:18:04|6.3653
15:18:05|6.364
15:18:06|6.3819
15:18:07|6.3819
15:18:08|6.39
15:18:09|6.39
15:18:10|6.39
15:18:11|6.39
15:18:12|6.3921
15:18:13|6.3901
15:18:14|6.3905
15:18:15|6.39
15:18:16|6.39
15:18:17|6.39
15:18:18|6.39
15:18:19|6.3835
15:18:20|6.4088
15:18:21|6.4088
15:18:22|6.4088
15:18:23|6.3985
15:18:24|6.4061
15:18:25|6.4061
15:18:26|6.4061
15:18:28|6.4096
15:18:30|6.41
15:18:31|6.422
15:18:31|6.422
15:18:33|6.422
15:18:34|6.4095
15:18:35|6.4061
15:18:36|6.4061
15:18:37|6.4061
15:18:38|6.39
15:18:40|6.39
15:18:41|6.3899
15:18:42|6.4077
15:18:43|6.4077
15:18:43|6.4077
15:18:45|6.4077
15:18:46|6.4134
15:18:46|6.4134
15:18:48|6.4134
15:18:48|6.4134
15:18:51|6.4134
15:18:51|6.3977
15:18:52|6.3939
15:18:53|6.3939
15:18:54|6.3939
15:18:55|6.4001
15:18:56|6.4001
15:18:57|6.4021
15:18:58|6.4021
15:18:59|6.4021
15:19:00|6.4021
15:19:01|6.4021
15:19:02|6.4021
15:19:03|6.4021
15:19:04|6.415
15:19:05|6.415
15:19:06|6.415
15:19:07|6.415
15:19:08|6.415
15:19:09|6.415
15:19:10|6.415
15:19:11|6.415
15:19:12|6.415
15:19:13|6.415
15:19:14|6.415
15:19:15|6.39
15:19:16|6.39
15:19:17|6.3924
15:19:18|6.3924
15:19:19|6.3924
15:19:20|6.3924
15:19:21|6.3924
15:19:22|6.3924
15:19:23|6.3924
15:19:24|6.3924
15:19:25|6.4
15:19:26|6.41
15:19:27|6.415
15:19:29|6.415
15:19:31|6.415
15:19:32|6.415
15:19:34|6.4081
15:19:34|6.4081
15:19:35|6.4081
15:19:36|6.4144
15:19:38|6.43
15:19:39|6.4319
15:19:40|6.44
15:19:41|6.4294
15:19:42|6.4294
15:19:43|6.4294
15:19:45|6.4294
15:19:45|6.4342
15:19:46|6.4342
15:19:47|6.4342
15:19:48|6.4342
15:19:49|6.4342
15:19:50|6.4342
15:19:51|6.4342
15:19:52|6.4342
15:19:53|6.4342
15:19:54|6.4342
15:19:55|6.43
15:19:56|6.43
15:19:57|6.43
15:19:58|6.4404
15:19:59|6.4404
15:20:00|6.4404
15:20:01|6.42
15:20:02|6.4248
15:20:03|6.4248
15:20:04|6.4248
15:20:05|6.4344
15:20:07|6.4344
15:20:07|6.4344
15:20:08|6.4344
15:20:09|6.4344
15:20:10|6.4344
15:20:12|6.44
15:20:12|6.4434
15:20:13|6.456
15:20:14|6.4517
15:20:15|6.4517
15:20:16|6.4517
15:20:17|6.4517
15:20:18|6.4517
15:20:19|6.4652
15:20:20|6.47
15:20:21|6.47
15:20:22|6.47
15:20:23|6.47
15:20:24|6.47
15:20:25|6.4591
15:20:26|6.4591
15:20:27|6.4591
15:20:28|6.4564
15:20:30|6.4687
15:20:32|6.4687
15:20:32|6.4725
15:20:33|6.4795
15:20:34|6.48
15:20:35|6.48
15:20:36|6.48
15:20:38|6.492
15:20:40|6.5041
15:20:40|6.5041
15:20:41|6.4889
15:20:43|6.4889
15:20:44|6.5057
15:20:45|6.5199
15:20:46|6.5244
15:20:48|6.5272
15:20:48|6.5213
15:20:49|6.5213
15:20:50|6.5213
15:20:51|6.5216
15:20:52|6.5216
15:20:53|6.5216
15:20:54|6.5216
15:20:55|6.5216
15:20:56|6.5031
15:20:57|6.53
15:20:58|6.53
15:20:59|6.53
15:21:00|6.5216
15:21:01|6.5216
15:21:02|6.5164
15:21:03|6.5164
15:21:04|6.5318
15:21:05|6.5179
15:21:06|6.537
15:21:07|6.537
15:21:08|6.537
15:21:09|6.523
15:21:10|6.5391
15:21:12|6.5391
15:21:12|6.5035
15:21:13|6.5035
15:21:14|6.5035
15:21:15|6.544
15:21:16|6.544
15:21:17|6.544
15:21:19|6.5352
15:21:20|6.539
15:21:21|6.539
15:21:22|6.5568
15:21:23|6.5618
15:21:24|6.5651
15:21:25|6.5651
15:21:26|6.5735
15:21:27|6.5736
15:21:28|6.5849
15:21:29|6.5849
15:21:30|6.5849
15:21:32|6.6113
15:21:33|6.6089
15:21:34|6.6031
15:21:36|6.6095
15:21:37|6.5928
15:21:38|6.5928
15:21:39|6.6121
15:21:40|6.6119
15:21:41|6.6184
15:21:42|6.6049
15:21:43|6.5986
15:21:44|6.5986
15:21:45|6.5986
15:21:46|6.5986
15:21:47|6.5986
15:21:48|6.6158
15:21:49|6.6251
15:21:50|6.6198
15:21:51|6.6087
15:21:52|6.6087
15:21:53|6.6029
15:21:54|6.6049
15:21:55|6.6049
15:21:56|6.6
15:21:57|6.6131
15:21:58|6.6131
15:21:59|6.6211
15:22:00|6.6211
15:22:01|6.6231
15:22:02|6.6231
15:22:03|6.6328
15:22:04|6.6188
15:22:05|6.642
15:22:06|6.642
15:22:07|6.6335
15:22:08|6.6312
15:22:09|6.6478
15:22:10|6.6558
15:22:11|6.6558
15:22:12|6.6558
15:22:13|6.6558
15:22:14|6.6558
15:22:15|6.6558
15:22:16|6.6448
15:22:17|6.6424
15:22:18|6.6424
15:22:19|6.6322
15:22:20|6.6322
15:22:21|6.63
15:22:22|6.6264
15:22:23|6.62
15:22:24|6.6096
15:22:25|6.5993
15:22:26|6.6068
15:22:27|6.5894
15:22:28|6.5937
15:22:30|6.5767
15:22:30|6.5767
15:22:32|6.5833
15:22:33|6.5651
15:22:35|6.5769
15:22:35|6.5836
15:22:36|6.5836
15:22:38|6.5483
15:22:38|6.5483
15:22:40|6.5513
15:22:41|6.5513
15:22:42|6.5513
15:22:43|6.5513
15:22:44|6.5592
15:22:45|6.5592
15:22:46|6.5667
15:22:47|6.561
15:22:48|6.561
15:22:49|6.5626
15:22:50|6.5626
15:22:51|6.5626
15:22:52|6.5626
15:22:53|6.561
15:22:54|6.561
15:22:55|6.5525
15:22:56|6.5482
15:22:57|6.5482
15:22:58|6.5582
15:22:59|6.561
15:23:00|6.561
15:23:01|6.5779
15:23:02|6.5779
15:23:04|6.57
15:23:05|6.57
15:23:05|6.5703
15:23:06|6.5614
15:23:08|6.5614
15:23:09|6.5615
15:23:09|6.5615
15:23:11|6.5615
15:23:12|6.5615
15:23:13|6.5615
15:23:14|6.5615
15:23:15|6.5615
15:23:16|6.5615
15:23:17|6.5615
15:23:18|6.5615
15:23:19|6.5615
15:23:20|6.5615
15:23:21|6.5723
15:23:22|6.5723
15:23:23|6.5614
15:23:24|6.5614
15:23:25|6.5782
15:23:26|6.5701
15:23:27|6.5701
15:23:28|6.5701
15:23:29|6.5701
15:23:30|6.5701
15:23:31|6.6
15:23:32|6.61
15:23:34|6.6165
15:23:35|6.6165
15:23:36|6.6165
15:23:37|6.6165
15:23:38|6.6165
15:23:40|6.6165
15:23:41|6.6165
15:23:41|6.6165
15:23:42|6.5839
15:23:44|6.5839
15:23:45|6.5806
15:23:46|6.5708
15:23:46|6.573
15:23:48|6.57
15:23:49|6.57
15:23:50|6.5556
15:23:51|6.575
15:23:52|6.55
15:23:53|6.5333
15:23:54|6.5333
15:23:56|6.5333
15:23:57|6.5333
15:23:57|6.5333
15:23:59|6.5505
15:24:00|6.5505
15:24:02|6.5505
15:24:03|6.5266
15:24:04|6.52
15:24:05|6.5176
15:24:06|6.51
15:24:07|6.51
15:24:08|6.5033
15:24:09|6.5164
15:24:10|6.5164
15:24:11|6.5164
15:24:12|6.5241
15:24:13|6.5113
15:24:14|6.5113
15:24:15|6.5242
15:24:16|6.5233
15:24:17|6.5233
15:24:18|6.5233
15:24:19|6.5233
15:24:20|6.5137
15:24:21|6.5137
15:24:22|6.5235
15:24:23|6.5235
15:24:24|6.5235
15:24:25|6.5235
15:24:26|6.5235
15:24:28|6.5183
15:24:29|6.5183
15:24:30|6.5183
15:24:30|6.5183
15:24:32|6.5055
15:24:33|6.5055
15:24:34|6.5233
15:24:35|6.5233
15:24:37|6.5001
15:24:38|6.5127
15:24:40|6.5127
15:24:40|6.5127
15:24:41|6.5127
15:24:43|6.5127
15:24:44|6.5127
15:24:45|6.5291
15:24:46|6.5382
15:24:47|6.5382
15:24:48|6.5292
15:24:49|6.5512
15:24:50|6.5651
15:24:51|6.5679
15:24:52|6.5408
15:24:53|6.5408
15:24:54|6.5281
15:24:55|6.5271
15:24:56|6.5271
15:24:57|6.5356
15:24:58|6.5416
15:24:59|6.5438
15:25:00|6.5438
15:25:01|6.5175
15:25:01|6.5096
15:25:03|6.5061
15:25:04|6.5061
15:25:05|6.521
15:25:06|6.521
15:25:07|6.5034
15:25:08|6.5284
15:25:09|6.5176
15:25:10|6.5176
15:25:10|6.5176
15:25:12|6.5033
15:25:13|6.5126
15:25:13|6.5126
15:25:14|6.5108
15:25:15|6.4899
15:25:17|6.4896
15:25:18|6.4896
15:25:19|6.4833
15:25:19|6.4899
15:25:20|6.4899
15:25:21|6.4791
15:25:23|6.4791
15:25:24|6.4791
15:25:25|6.4791
15:25:25|6.5176
15:25:27|6.5035
15:25:28|6.5035
15:25:29|6.4975
15:25:30|6.4975
15:25:31|6.4975
15:25:32|6.4975
15:25:33|6.4975
15:25:34|6.4975
15:25:36|6.4975
15:25:37|6.508
15:25:38|6.508
15:25:40|6.508
15:25:41|6.508
15:25:43|6.508
15:25:43|6.508
15:25:44|6.498
15:25:45|6.498
15:25:46|6.5097
15:25:47|6.5097
15:25:48|6.5097
15:25:49|6.5097
15:25:51|6.5097
15:25:53|6.4964
15:25:53|6.4964
15:25:54|6.4964
15:25:55|6.4964
15:25:56|6.4964
15:25:57|6.4964
15:25:58|6.4964
15:25:59|6.4964
15:26:00|6.4964
15:26:01|6.4964
15:26:03|6.5079
15:26:04|6.5244
15:26:05|6.5056
15:26:06|6.4965
15:26:07|6.4965
15:26:08|6.4965
15:26:08|6.4965
15:26:10|6.4965
15:26:11|6.5113
15:26:12|6.4964
15:26:12|6.4964
15:26:14|6.508
15:26:14|6.508
15:26:16|6.508
15:26:17|6.508
15:26:17|6.508
15:26:19|6.508
15:26:20|6.508
15:26:21|6.5159
15:26:22|6.5159
15:26:23|6.5057
15:26:23|6.5057
15:26:25|6.5057
15:26:26|6.5297
15:26:27|6.5213
15:26:28|6.5213
15:26:29|6.5318
15:26:30|6.5445
15:26:31|6.556
15:26:32|6.556
15:26:33|6.556
15:26:34|6.5321
15:26:34|6.5321
15:26:37|6.5321
15:26:37|6.5321
15:26:39|6.5176
15:26:40|6.5176
15:26:42|6.5176
15:26:43|6.5231
15:26:45|6.5231
15:26:45|6.5031
15:26:46|6.4985
15:26:47|6.4985
15:26:48|6.4928
15:26:49|6.4928
15:26:50|6.5037
15:26:51|6.5037
15:26:52|6.5037
15:26:53|6.5037
15:26:54|6.4981
15:26:55|6.4981
15:26:56|6.4999
15:26:57|6.4999
15:26:58|6.4999
15:26:59|6.4999
15:27:00|6.4999
15:27:01|6.4999
15:27:02|6.4999
15:27:03|6.4981
15:27:05|6.4999
15:27:06|6.4999
15:27:07|6.506
15:27:08|6.506
15:27:09|6.506
15:27:10|6.506
15:27:11|6.506
15:27:11|6.506
15:27:12|6.506
15:27:14|6.506
15:27:15|6.506
15:27:16|6.506
15:27:17|6.506
15:27:18|6.4895
15:27:18|6.4895
15:27:20|6.4895
15:27:21|6.4895
15:27:22|6.4895
15:27:22|6.4908
15:27:24|6.4739
15:27:25|6.4652
15:27:26|6.4652
15:27:27|6.4633
15:27:27|6.4633
15:27:29|6.4633
15:27:29|6.4851
15:27:32|6.4851
15:27:33|6.492
15:27:34|6.492
15:27:34|6.4819
15:27:35|6.4819
15:27:37|6.4681
15:27:39|6.4681
15:27:40|6.4859
15:27:42|6.4788
15:27:42|6.4788
15:27:43|6.4788
15:27:45|6.5037
15:27:46|6.5037
15:27:47|6.5037
15:27:48|6.5037
15:27:49|6.5063
15:27:50|6.5063
15:27:51|6.4924
15:27:52|6.4924
15:27:53|6.4924
15:27:54|6.4775
15:27:55|6.4775
15:27:56|6.4887
15:27:57|6.4887
15:27:59|6.4887
15:28:00|6.4887
15:28:00|6.4887
15:28:02|6.4922
15:28:03|6.4834
15:28:03|6.4834
15:28:04|6.4834
15:28:06|6.4834
15:28:06|6.4834
15:28:08|6.4834
15:28:09|6.4998
15:28:10|6.4998
15:28:11|6.4998
15:28:12|6.4998
15:28:13|6.477
15:28:14|6.4765
15:28:15|6.4758
15:28:16|6.4758
15:28:17|6.4793
15:28:18|6.4793
15:28:19|6.4793
15:28:20|6.4793
15:28:21|6.5126
15:28:22|6.5171
15:28:23|6.503
15:28:24|6.5153
15:28:25|6.5153
15:28:26|6.5176
15:28:27|6.5165
15:28:28|6.5165
15:28:29|6.5165
15:28:30|6.5047
15:28:31|6.5165
15:28:32|6.5244
15:28:33|6.5244
15:28:34|6.5138
15:28:35|6.5318
15:28:36|6.5318
15:28:37|6.5318
15:28:39|6.5318
15:28:40|6.5318
15:28:41|6.5318
15:28:43|6.5318
15:28:44|6.5319
15:28:45|6.5453
15:28:47|6.545
15:28:48|6.545
15:28:49|6.5346
15:28:50|6.5346
15:28:51|6.5346
15:28:52|6.5501
15:28:53|6.5512
15:28:54|6.5512
15:28:55|6.5512
15:28:56|6.5512
15:28:57|6.5512
15:28:58|6.5512
15:28:59|6.5512
15:29:00|6.5512
15:29:01|6.5512
15:29:02|6.5512
15:29:03|6.5512
15:29:04|6.5512
15:29:06|6.5512
15:29:07|6.5308
15:29:07|6.5309
15:29:09|6.5309
15:29:10|6.5309
15:29:11|6.5417
15:29:11|6.5417
15:29:13|6.5417
15:29:14|6.5417
15:29:14|6.5417
15:29:16|6.5417
15:29:17|6.554
15:29:17|6.554
15:29:19|6.5629
15:29:20|6.5651
15:29:20|6.5735
15:29:22|6.5858
15:29:23|6.5858
15:29:25|6.5944
15:29:25|6.5944
15:29:27|6.5813
15:29:28|6.5813
15:29:29|6.5813
15:29:29|6.5813
15:29:31|6.5969
15:29:32|6.5969
15:29:33|6.5969
15:29:34|6.5969
15:29:34|6.5832
15:29:35|6.5832
15:29:37|6.5832
15:29:38|6.5832
15:29:38|6.5805
15:29:40|6.5722
15:29:41|6.5906
15:29:42|6.5906
15:29:44|6.5906
15:29:45|6.5906
15:29:47|6.5906
15:29:48|6.5964
15:29:49|6.5979
15:29:50|6.5979
15:29:51|6.5979
15:29:52|6.5979
15:29:53|6.5921
15:29:54|6.5921
15:29:55|6.5921
15:29:56|6.58
15:29:57|6.5773
15:29:58|6.5838
15:30:00|6.5838
15:30:00|6.6
15:30:01|6.5937
15:30:02|6.61
15:30:03|6.61
15:30:04|6.61
15:30:06|6.61
15:30:07|6.61
15:30:08|6.5884
15:30:08|6.5884
15:30:09|6.5884
15:30:10|6.5884
15:30:12|6.5884
15:30:12|6.5884
15:30:13|6.5651
15:30:14|6.5651
15:30:16|6.5651
15:30:16|6.5635
15:30:17|6.5635
15:30:19|6.5635
15:30:19|6.5635
15:30:20|6.5605
15:30:21|6.5512
15:30:23|6.5512
15:30:23|6.5522
15:30:24|6.5522
15:30:25|6.5522
15:30:27|6.5522
15:30:27|6.5522
15:30:28|6.5625
15:30:30|6.5466
15:30:31|6.5466
15:30:31|6.5268
15:30:32|6.5268
15:30:34|6.5268
15:30:34|6.5268
15:30:35|6.5268
15:30:37|6.5268
15:30:37|6.5268
15:30:39|6.5268
15:30:40|6.5266
15:30:42|6.5409
15:30:43|6.5409
15:30:43|6.5409
15:30:45|6.5366
15:30:46|6.5366
15:30:47|6.5366
15:30:48|6.5366
15:30:50|6.5435
15:30:51|6.55
15:30:52|6.5522
15:30:52|6.5446
15:30:54|6.5446
15:30:55|6.5446
15:30:56|6.5446
15:30:57|6.5446
15:30:58|6.5446
15:30:59|6.5606
15:31:00|6.5606
15:31:01|6.5606
15:31:01|6.5606
15:31:03|6.5606
15:31:03|6.5606
15:31:04|6.5544
15:31:05|6.5544
15:31:07|6.547
15:31:08|6.552
15:31:09|6.552
15:31:10|6.552
15:31:11|6.552
15:31:12|6.5315
15:31:13|6.5368
15:31:14|6.5368
15:31:15|6.5368
15:31:16|6.5368
15:31:16|6.5368
15:31:18|6.5368
15:31:19|6.5368
15:31:20|6.5423
15:31:21|6.5423
15:31:22|6.5423
15:31:23|6.5213
15:31:24|6.5213
15:31:25|6.5213
15:31:26|6.5213
15:31:27|6.5213
15:31:28|6.5213
15:31:28|6.5213
15:31:30|6.5213
15:31:31|6.5152
15:31:32|6.5122
15:31:32|6.5122
15:31:34|6.5173
15:31:35|6.5173
15:31:36|6.5173
15:31:37|6.5173
15:31:38|6.5173
15:31:39|6.5192
15:31:40|6.5192
15:31:42|6.5192
15:31:43|6.5192
15:31:44|6.5192
15:31:46|6.49
15:31:46|6.4956
15:31:48|6.4953
15:31:49|6.4953
15:31:50|6.4953
15:31:52|6.4953
15:31:52|6.4953
15:31:53|6.4953
15:31:54|6.4953
15:31:55|6.4896
15:31:56|6.4896
15:31:57|6.4896
15:31:58|6.4896
15:31:59|6.4736
15:32:00|6.4736
15:32:01|6.4736
15:32:02|6.4736
15:32:03|6.4736
15:32:04|6.4846
15:32:05|6.4846
15:32:06|6.4846
15:32:07|6.466
15:32:08|6.46
15:32:10|6.4458
15:32:11|6.44
15:32:13|6.4294
15:32:13|6.4294
15:32:14|6.4294
15:32:15|6.4258
15:32:16|6.4258
15:32:17|6.42
15:32:18|6.42
15:32:19|6.42
15:32:20|6.4283
15:32:21|6.4283
15:32:22|6.4283
15:32:23|6.4113
15:32:24|6.4119
15:32:25|6.4248
15:32:26|6.4172
15:32:27|6.4172
15:32:28|6.4172
15:32:29|6.4024
15:32:30|6.4024
15:32:31|6.42
15:32:32|6.42
15:32:33|6.42
15:32:34|6.42
15:32:35|6.42
15:32:36|6.42
15:32:37|6.42
15:32:38|6.42
15:32:39|6.3926
15:32:40|6.386
15:32:42|6.386
15:32:44|6.386
15:32:45|6.4009
15:32:46|6.4
15:32:46|6.4
15:32:48|6.4
15:32:50|6.4
15:32:50|6.4
15:32:51|6.3755
15:32:53|6.3755
15:32:54|6.3755
15:32:55|6.3755
15:32:56|6.3776
15:32:57|6.3776
15:32:58|6.3755
15:32:58|6.3753
15:33:00|6.3754
15:33:02|6.3754
15:33:02|6.3754
15:33:03|6.3797
15:33:04|6.3797
15:33:05|6.3797
15:33:06|6.3797
15:33:08|6.3817
15:33:09|6.3817
15:33:10|6.3817
15:33:11|6.3939
15:33:11|6.3939
15:33:13|6.3939
15:33:14|6.3939
15:33:15|6.3939
15:33:16|6.3939
15:33:17|6.3939
15:33:18|6.3939
15:33:19|6.4175
15:33:20|6.4175
15:33:21|6.4175
15:33:22|6.4175
15:33:23|6.4175
15:33:24|6.4175
15:33:25|6.4175
15:33:26|6.4175
15:33:27|6.4175
15:33:28|6.4175
15:33:29|6.3975
15:33:30|6.3975
15:33:30|6.3975
15:33:31|6.4194
15:33:33|6.4151
15:33:33|6.4209
15:33:35|6.4209
15:33:35|6.4319
15:33:37|6.4319
15:33:38|6.4319
15:33:39|6.4319
15:33:40|6.4319
15:33:41|6.4319
15:33:42|6.4319
15:33:44|6.4319
15:33:45|6.4291
15:33:47|6.4291
15:33:47|6.4291
15:33:48|6.4291
15:33:49|6.4291
15:33:50|6.4108
15:33:52|6.4108
15:33:53|6.4108
15:33:54|6.4096
15:33:55|6.4096
15:33:56|6.4096
15:33:57|6.4096
15:33:59|6.3986
15:33:59|6.3986
15:34:00|6.3986
15:34:02|6.3986
15:34:03|6.4096
15:34:04|6.4096
15:34:05|6.4155
15:34:05|6.4096
15:34:07|6.4096
15:34:08|6.4096
15:34:09|6.4096
15:34:10|6.4096
15:34:11|6.4178
15:34:12|6.4124
15:34:13|6.4096
15:34:14|6.4096
15:34:15|6.4181
15:34:16|6.4181
15:34:17|6.4181
15:34:18|6.4181
15:34:18|6.4096
15:34:20|6.4185
15:34:20|6.4185
15:34:22|6.4185
15:34:22|6.4185
15:34:24|6.4185
15:34:25|6.4185
15:34:26|6.4185
15:34:26|6.42
15:34:28|6.42
15:34:29|6.4319
15:34:30|6.4319
15:34:31|6.4319
15:34:32|6.4175
15:34:33|6.4175
15:34:34|6.4175
15:34:35|6.4231
15:34:36|6.4231
15:34:36|6.4353
15:34:39|6.4353
15:34:39|6.4353
15:34:40|6.4353
15:34:41|6.4371
15:34:43|6.4408
15:34:45|6.4408
15:34:46|6.4408
15:34:48|6.4408
15:34:48|6.454
15:34:50|6.4308
15:34:51|6.4308
15:34:53|6.4096
15:34:53|6.4024
15:34:54|6.3979
15:34:55|6.3926
15:34:56|6.3926
15:34:58|6.3926
15:34:59|6.39
15:35:00|6.39
15:35:01|6.39
15:35:02|6.39
15:35:03|6.39
15:35:04|6.39
15:35:05|6.39
15:35:06|6.4096
15:35:07|6.4096
15:35:09|6.4096
15:35:09|6.4096
15:35:11|6.4096
15:35:12|6.4096
15:35:13|6.4113
15:35:14|6.4116
15:35:15|6.4116
15:35:16|6.4116
15:35:17|6.4116
15:35:18|6.4116
15:35:19|6.4116
15:35:20|6.4408
15:35:21|6.4269
15:35:22|6.4269
15:35:23|6.4325
15:35:24|6.4325
15:35:25|6.4325
15:35:26|6.4325
15:35:27|6.4325
15:35:28|6.4325
15:35:29|6.4325
15:35:30|6.4325
15:35:31|6.4325
15:35:32|6.4366
15:35:33|6.4422
15:35:34|6.4422
15:35:35|6.4422
15:35:36|6.4422
15:35:37|6.4422
15:35:38|6.4422
15:35:39|6.43
15:35:40|6.4273
15:35:41|6.4185
15:35:42|6.4185
15:35:43|6.4185
15:35:45|6.4331
15:35:46|6.4331
15:35:47|6.4331
15:35:48|6.4331
15:35:50|6.4331
15:35:51|6.4331
15:35:52|6.4152
15:35:52|6.4083
15:35:53|6.4083
15:35:55|6.4083
15:35:55|6.4083
15:35:57|6.3975
15:35:58|6.3967
15:35:59|6.3926
15:36:00|6.38
15:36:01|6.38
15:36:02|6.3728
15:36:03|6.3728
15:36:04|6.3728
15:36:05|6.3728
15:36:06|6.3728
15:36:07|6.3728
15:36:08|6.36
15:36:09|6.36
15:36:10|6.3595
15:36:11|6.3595
15:36:12|6.3681
15:36:13|6.3572
15:36:14|6.35
15:36:15|6.35
15:36:16|6.354
15:36:17|6.3586
15:36:18|6.3535
15:36:19|6.3418
15:36:20|6.3418
15:36:21|6.3547
15:36:22|6.3547
15:36:23|6.3547
15:36:24|6.337
15:36:25|6.3256
15:36:26|6.3256
15:36:27|6.3201
15:36:28|6.3391
15:36:29|6.3196
15:36:30|6.3277
15:36:31|6.3277
15:36:32|6.31
15:36:33|6.3
15:36:34|6.3
15:36:35|6.3
15:36:36|6.3094
15:36:37|6.2911
15:36:38|6.3032
15:36:39|6.29
15:36:40|6.2862
15:36:41|6.2862
15:36:42|6.3041
15:36:43|6.3041
15:36:44|6.312
15:36:46|6.3255
15:36:47|6.3255
15:36:48|6.3255
15:36:49|6.3255
15:36:50|6.3257
15:36:51|6.3335
15:36:52|6.3335
15:36:54|6.3372
15:36:54|6.3348
15:36:55|6.3348
15:36:56|6.3348
15:36:58|6.3181
15:36:59|6.3391
15:37:00|6.3653
15:37:01|6.38
15:37:02|6.3666
15:37:03|6.3666
15:37:04|6.3873
15:37:05|6.4037
15:37:06|6.3906
15:37:07|6.4125
15:37:08|6.4327
15:37:09|6.4327
15:37:10|6.4327
15:37:11|6.4407
15:37:12|6.4577
15:37:13|6.4546
15:37:14|6.4681
15:37:15|6.48
15:37:16|6.4949
15:37:17|6.5117
15:37:18|6.5176
15:37:19|6.5097
15:37:20|6.5097
15:37:21|6.5097
15:37:22|6.5258
15:37:23|6.5294
15:37:24|6.5294
15:37:25|6.5294
15:37:26|6.5144
15:37:27|6.5144
15:37:28|6.5144
15:37:29|6.51
15:37:30|6.51
15:37:31|6.5318
15:37:32|6.5318
15:37:33|6.5318
15:37:34|6.5318
15:37:35|6.534
15:37:36|6.534
15:37:37|6.5078
15:37:38|6.5078
15:37:39|6.5151
15:37:40|6.5063
15:37:41|6.5195
15:37:42|6.5194
15:37:43|6.5211
15:37:44|6.5211
15:37:46|6.5195
15:37:47|6.5195
15:37:48|6.5322
15:37:50|6.5278
15:37:51|6.5365
15:37:52|6.5365
15:37:53|6.5158
15:37:54|6.4976
15:37:55|6.5057
15:37:56|6.5015
15:37:57|6.5186
15:37:58|6.5123
15:37:59|6.5123
15:38:00|6.5123
15:38:01|6.5123
15:38:02|6.5123
15:38:03|6.5123
15:38:04|6.5123
15:38:05|6.5123
15:38:06|6.5123
15:38:07|6.5058
15:38:08|6.5058
15:38:09|6.5058
15:38:10|6.5058
15:38:11|6.5057
15:38:12|6.5353
15:38:14|6.5395
15:38:15|6.5395
15:38:16|6.5395
15:38:16|6.545
15:38:18|6.556
15:38:19|6.557
15:38:19|6.57
15:38:21|6.576
15:38:22|6.561
15:38:22|6.561
15:38:24|6.5615
15:38:25|6.5615
15:38:26|6.5615
15:38:27|6.5615
15:38:27|6.5615
15:38:28|6.5615
15:38:30|6.5615
15:38:30|6.6
15:38:32|6.6
15:38:32|6.6005
15:38:33|6.616
15:38:35|6.616
15:38:35|6.6506
15:38:37|6.6506
15:38:37|6.6506
15:38:38|6.6506
15:38:39|6.6424
15:38:41|6.6424
15:38:42|6.6424
15:38:42|6.62
15:38:43|6.62
15:38:45|6.5844
15:38:46|6.5909
15:38:48|6.5817
15:38:49|6.5884
15:38:49|6.587
15:38:51|6.5661
15:38:52|6.556
15:38:53|6.5512
15:38:54|6.544
15:38:55|6.544
15:38:56|6.5562
15:38:57|6.5562
15:38:58|6.5395
15:38:59|6.5395
15:39:00|6.5395
15:39:01|6.5602
15:39:03|6.5703
15:39:04|6.538
15:39:05|6.538
15:39:06|6.538
15:39:07|6.538
15:39:08|6.538
15:39:09|6.538
15:39:10|6.5318
15:39:12|6.5328
15:39:12|6.5176
15:39:13|6.5176
15:39:15|6.54
15:39:16|6.54
15:39:17|6.54
15:39:18|6.54
15:39:19|6.54
15:39:20|6.5336
15:39:21|6.534
15:39:22|6.534
15:39:24|6.5115
15:39:25|6.5115
15:39:26|6.5115
15:39:27|6.5115
15:39:27|6.5115
15:39:29|6.5161
15:39:30|6.5222
15:39:31|6.5
15:39:32|6.5
15:39:33|6.5
15:39:33|6.5
15:39:35|6.5
15:39:36|6.4922
15:39:36|6.4904
15:39:38|6.4904
15:39:39|6.5057
15:39:40|6.49
15:39:41|6.4869
15:39:42|6.4813
15:39:43|6.4813
15:39:43|6.5009
15:39:45|6.5115
15:39:45|6.5057
15:39:47|6.5057
15:39:48|6.5031
15:39:50|6.4904
15:39:52|6.5033
15:39:53|6.4927
15:39:53|6.4867
15:39:56|6.4791
15:39:56|6.4791
15:39:57|6.4697
15:39:58|6.4697
15:40:00|6.4693
15:40:01|6.4693
15:40:02|6.4652
15:40:03|6.4601
15:40:04|6.4631
15:40:05|6.4786
15:40:06|6.4782
15:40:07|6.5001
15:40:08|6.5176
15:40:09|6.5146
15:40:10|6.5146
15:40:11|6.4988
15:40:11|6.4988
15:40:12|6.5257
15:40:14|6.5258
15:40:15|6.5161
15:40:16|6.5161
15:40:17|6.5179
15:40:19|6.5433
15:40:19|6.5262
15:40:20|6.505
15:40:21|6.505
15:40:22|6.5052
15:40:23|6.5052
15:40:24|6.5217
15:40:25|6.5406
15:40:26|6.5216
15:40:27|6.5216
15:40:28|6.53
15:40:29|6.5265
15:40:30|6.5265
15:40:31|6.54
15:40:32|6.5499
15:40:33|6.5651
15:40:34|6.5708
15:40:35|6.5735
15:40:36|6.5841
15:40:37|6.5943
15:40:38|6.5905
15:40:39|6.5905
15:40:40|6.5706
15:40:42|6.5672
15:40:44|6.5672
15:40:44|6.5595
15:40:45|6.5595
15:40:46|6.5834
15:40:48|6.5853
15:40:50|6.58
15:40:51|6.5844
15:40:53|6.5517
15:40:53|6.5517
15:40:55|6.5751
15:40:55|6.5751
15:40:57|6.5624
15:40:59|6.5572
15:40:59|6.5572
15:41:01|6.5574
15:41:02|6.5457
15:41:02|6.5457
15:41:03|6.5458
15:41:05|6.5458
15:41:06|6.5387
15:41:06|6.5387
15:41:08|6.5501
15:41:08|6.5501
15:41:10|6.5483
15:41:11|6.5388
15:41:12|6.5385
15:41:13|6.545
15:41:13|6.5291
15:41:15|6.5266
15:41:15|6.5166
15:41:17|6.5248
15:41:17|6.5334
15:41:19|6.5242
15:41:20|6.5242
15:41:20|6.5242
15:41:22|6.5242
15:41:23|6.5351
15:41:24|6.5351
15:41:25|6.5351
15:41:26|6.5396
15:41:27|6.5401
15:41:28|6.54
15:41:29|6.54
15:41:30|6.54
15:41:31|6.5491
15:41:32|6.5455
15:41:33|6.5455
15:41:34|6.5567
15:41:35|6.5567
15:41:36|6.5567
15:41:37|6.5567
15:41:38|6.5651
15:41:39|6.5597
15:41:40|6.5597
15:41:41|6.5597
15:41:42|6.556
15:41:43|6.556
15:41:44|6.556
15:41:45|6.5819
15:41:46|6.5819
15:41:47|6.575
15:41:48|6.5758
15:41:50|6.5758
15:41:51|6.5758
15:41:53|6.5758
15:41:54|6.5758
15:41:55|6.5758
15:41:56|6.5758
15:41:57|6.5944
15:41:59|6.5816
15:42:00|6.5816
15:42:01|6.5816
15:42:02|6.5816
15:42:02|6.5797
15:42:04|6.5797
15:42:06|6.6
15:42:07|6.6
15:42:08|6.6
15:42:08|6.6
15:42:09|6.6
15:42:10|6.5916
15:42:11|6.5605
15:42:13|6.6155
15:42:14|6.6155
15:42:14|6.5627
15:42:16|6.5543
15:42:16|6.5512
15:42:17|6.5595
15:42:19|6.5318
15:42:20|6.5318
15:42:20|6.5332
15:42:22|6.5446
15:42:23|6.5451
15:42:24|6.5557
15:42:25|6.5557
15:42:26|6.5557
15:42:27|6.5557
15:42:28|6.5557
15:42:29|6.5413
15:42:30|6.5413
15:42:31|6.5413
15:42:32|6.5413
15:42:33|6.5481
15:42:34|6.5481
15:42:35|6.5481
15:42:36|6.5481
15:42:37|6.5481
15:42:38|6.5481
15:42:39|6.5481
15:42:40|6.539
15:42:41|6.5415
15:42:42|6.5246
15:42:43|6.5176
15:42:44|6.5247
15:42:45|6.5247
15:42:46|6.5247
15:42:47|6.5247
15:42:48|6.5038
15:42:50|6.5033
15:42:51|6.5146
15:42:52|6.5146
15:42:54|6.5158
15:42:55|6.5158
15:42:56|6.5227
15:42:57|6.5129
15:42:59|6.5129
15:43:00|6.5129
15:43:02|6.523
15:43:03|6.523
15:43:04|6.5415
15:43:05|6.5415
15:43:06|6.5271
15:43:07|6.5271
15:43:08|6.5271
15:43:09|6.5271
15:43:10|6.5271
15:43:11|6.5271
15:43:12|6.5271
15:43:13|6.5271
15:43:14|6.5159
15:43:15|6.5159
15:43:16|6.5159
15:43:17|6.5347
15:43:18|6.5347
15:43:19|6.5347
15:43:20|6.5347
15:43:21|6.5347
15:43:22|6.5076
15:43:23|6.4985
15:43:24|6.4985
15:43:25|6.49
15:43:26|6.49
15:43:27|6.49
15:43:28|6.49
15:43:29|6.49
15:43:30|6.49
15:43:31|6.4934
15:43:32|6.5007
15:43:33|6.5072
15:43:34|6.5072
15:43:35|6.5227
15:43:36|6.5094
15:43:37|6.5318
15:43:38|6.5365
15:43:39|6.5365
15:43:40|6.5365
15:43:41|6.5365
15:43:42|6.5365
15:43:43|6.5365
15:43:44|6.5365
15:43:45|6.5196
15:43:46|6.5196
15:43:47|6.5272
15:43:48|6.5272
15:43:49|6.5327
15:43:51|6.5215
15:43:52|6.51
15:43:53|6.51
15:43:55|6.51
15:43:56|6.51
15:43:58|6.51
15:43:59|6.5274
15:44:00|6.5395
15:44:02|6.5395
15:44:03|6.5445
15:44:04|6.5445
15:44:05|6.5445
15:44:06|6.5445
15:44:07|6.5255
15:44:08|6.5255
15:44:09|6.5255
15:44:10|6.5255
15:44:11|6.55
15:44:12|6.5431
15:44:13|6.5651
15:44:14|6.5651
15:44:15|6.5651
15:44:16|6.5435
15:44:17|6.5435
15:44:18|6.5435
15:44:19|6.5435
15:44:20|6.5435
15:44:21|6.5435
15:44:22|6.5435
15:44:22|6.5435
15:44:24|6.5435
15:44:25|6.5435
15:44:26|6.5435
15:44:27|6.5435
15:44:28|6.5435
15:44:29|6.5435
15:44:29|6.5492
15:44:31|6.5318
15:44:31|6.5255
15:44:33|6.5255
15:44:34|6.5255
15:44:35|6.5255
15:44:35|6.5191
15:44:36|6.514
15:44:37|6.5115
15:44:39|6.5094
15:44:39|6.5
15:44:41|6.4938
15:44:42|6.5065
15:44:43|6.5065
15:44:44|6.5101
15:44:45|6.5101
15:44:46|6.5108
15:44:46|6.5108
15:44:47|6.5108
15:44:49|6.5106
15:44:51|6.5
15:44:51|6.5
15:44:53|6.4998
15:44:55|6.4998
15:44:56|6.4998
15:44:57|6.4998
15:44:58|6.4998
15:44:59|6.4998
15:45:00|6.4903
15:45:01|6.4903
15:45:03|6.4903
15:45:03|6.4903
15:45:04|6.4903
15:45:05|6.5318
15:45:06|6.5098
15:45:08|6.5098
15:45:08|6.5098
15:45:10|6.5306
15:45:11|6.5306
15:45:12|6.5306
15:45:13|6.5306
15:45:14|6.5306
15:45:15|6.5306
15:45:16|6.5306
15:45:17|6.5306
15:45:18|6.5306
15:45:19|6.5306
15:45:20|6.534
15:45:22|6.534
15:45:22|6.534
15:45:23|6.5336
15:45:24|6.532
15:45:25|6.532
15:45:26|6.532
15:45:27|6.5293
15:45:28|6.5214
15:45:29|6.5214
15:45:30|6.5214
15:45:31|6.5214
15:45:32|6.523
15:45:33|6.5335
15:45:34|6.5335
15:45:35|6.5335
15:45:36|6.5335
15:45:37|6.5335
15:45:38|6.5335
15:45:39|6.5335
15:45:40|6.5335
15:45:41|6.5335
15:45:42|6.5335
15:45:43|6.5335
15:45:45|6.4985
15:45:46|6.4985
15:45:47|6.4985
15:45:48|6.4962
15:45:49|6.4962
15:45:51|6.4962
15:45:51|6.4962
15:45:52|6.4928
15:45:54|6.48
15:45:56|6.4746
15:45:56|6.4719
15:45:58|6.4637
15:46:00|6.4637
15:46:00|6.4637
15:46:02|6.4637
15:46:03|6.4637
15:46:05|6.4985
15:46:05|6.5125
15:46:07|6.5076
15:46:07|6.5076
15:46:09|6.5076
15:46:10|6.4992
15:46:10|6.4992
15:46:11|6.4992
15:46:12|6.5244
15:46:13|6.5244
15:46:14|6.5244
15:46:16|6.5244
15:46:16|6.5244
15:46:18|6.5244
15:46:18|6.5244
15:46:19|6.4847
15:46:21|6.4847
15:46:22|6.4791
15:46:22|6.4791
15:46:24|6.4652
15:46:24|6.4652
15:46:25|6.4536
15:46:27|6.4628
15:46:27|6.4654
15:46:29|6.4654
15:46:30|6.4654
15:46:31|6.4654
15:46:31|6.4654
15:46:32|6.4654
15:46:33|6.4654
15:46:35|6.4558
15:46:35|6.4558
15:46:37|6.4558
15:46:37|6.4586
15:46:39|6.4586
15:46:40|6.4586
15:46:41|6.4586
15:46:42|6.4301
15:46:43|6.4377
15:46:44|6.4377
15:46:45|6.4449
15:46:46|6.4449
15:46:47|6.4449
15:46:48|6.4521
15:46:49|6.4521
15:46:50|6.4521
15:46:51|6.4503
15:46:53|6.4278
15:46:54|6.4278
15:46:55|6.435
15:46:56|6.462
15:46:57|6.4515
15:46:59|6.4533
15:47:00|6.4401
15:47:01|6.4401
15:47:02|6.4401
15:47:03|6.4307
15:47:04|6.4588
15:47:05|6.4588
15:47:06|6.4588
15:47:08|6.4588
15:47:08|6.4588
15:47:10|6.4588
15:47:11|6.4588
15:47:11|6.4588
15:47:12|6.4588
15:47:14|6.4274
15:47:14|6.4274
15:47:16|6.4274
15:47:16|6.4556
15:47:18|6.4354
15:47:19|6.4258
15:47:20|6.4258
15:47:21|6.4244
15:47:22|6.4244
15:47:23|6.4244
15:47:24|6.4244
15:47:25|6.4194
15:47:26|6.4115
15:47:27|6.4231
15:47:29|6.4231
15:47:29|6.4231
15:47:31|6.4231
15:47:31|6.4231
15:47:32|6.4231
15:47:33|6.4231
15:47:35|6.4534
15:47:36|6.46
15:47:37|6.46
15:47:38|6.4516
15:47:39|6.4556
15:47:40|6.4556
15:47:41|6.4556
15:47:42|6.466
15:47:43|6.466
15:47:44|6.466
15:47:45|6.466
15:47:46|6.466
15:47:47|6.466
15:47:48|6.4429
15:47:49|6.4429
15:47:50|6.4429
15:47:51|6.4429
15:47:53|6.4429
15:47:54|6.4421
15:47:56|6.4359
15:47:57|6.4359
15:47:58|6.4359
15:47:59|6.4359
15:48:00|6.4424
15:48:02|6.4497
15:48:03|6.4539
15:48:04|6.4575
15:48:05|6.4575
15:48:06|6.4617
15:48:07|6.4617
15:48:08|6.4531
15:48:09|6.4531
15:48:11|6.4531
15:48:12|6.45
15:48:12|6.45
15:48:13|6.45
15:48:14|6.4476
15:48:15|6.4476
15:48:16|6.4476
15:48:18|6.4476
15:48:19|6.4476
15:48:20|6.4688
15:48:21|6.4688
15:48:22|6.4688
15:48:23|6.4688
15:48:24|6.4688
15:48:25|6.4512
15:48:26|6.435
15:48:27|6.4361
15:48:28|6.4361
15:48:29|6.4361
15:48:30|6.4361
15:48:31|6.454
15:48:32|6.454
15:48:33|6.454
15:48:34|6.454
15:48:35|6.454
15:48:36|6.454
15:48:37|6.454
15:48:38|6.435
15:48:39|6.4319
15:48:40|6.4319
15:48:41|6.4319
15:48:42|6.4319
15:48:43|6.43
15:48:44|6.43
15:48:45|6.43
15:48:46|6.4277
15:48:47|6.4277
15:48:48|6.4277
15:48:49|6.4277
15:48:50|6.4277
15:48:51|6.4277
15:48:53|6.4403
15:48:53|6.4403
15:48:55|6.4194
15:48:56|6.4194
15:48:57|6.4194
15:48:58|6.4194
15:49:00|6.4194
15:49:01|6.4194
15:49:02|6.4315
15:49:03|6.4315
15:49:04|6.4318
15:49:04|6.4302
15:49:06|6.4302
15:49:07|6.4318
15:49:08|6.4325
15:49:09|6.4325
15:49:10|6.4325
15:49:11|6.4325
15:49:12|6.4455
15:49:13|6.4455
15:49:14|6.4455
15:49:15|6.4455
15:49:16|6.4455
15:49:17|6.4455
15:49:18|6.3986
15:49:19|6.3981
15:49:20|6.4014
15:49:21|6.4014
15:49:22|6.4014
15:49:23|6.4324
15:49:24|6.4239
15:49:26|6.4239
15:49:26|6.4239
15:49:27|6.4239
15:49:28|6.4239
15:49:30|6.4239
15:49:30|6.4239
15:49:32|6.4239
15:49:32|6.4239
15:49:33|6.4239
15:49:35|6.406
15:49:36|6.406
15:49:36|6.406
15:49:37|6.406
15:49:39|6.406
15:49:39|6.406
15:49:41|6.406
15:49:42|6.406
15:49:43|6.3977
15:49:44|6.3977
15:49:45|6.3977
15:49:46|6.3977
15:49:47|6.403
15:49:48|6.403
15:49:49|6.403
15:49:50|6.403
15:49:51|6.403
15:49:52|6.403
15:49:54|6.3926
15:49:55|6.3877
15:49:57|6.3934
15:49:57|6.3934
15:49:59|6.3934
15:50:00|6.4043
15:50:01|6.4122
15:50:02|6.4122
15:50:03|6.4122
15:50:04|6.4122
15:50:06|6.4122
15:50:07|6.4122
15:50:08|6.4122
15:50:09|6.4408
15:50:10|6.4408
15:50:12|6.4559
15:50:13|6.4559
15:50:14|6.4686
15:50:15|6.4686
15:50:16|6.4498
15:50:16|6.4498
15:50:17|6.4498
15:50:19|6.4281
15:50:19|6.4199
15:50:20|6.4331
15:50:21|6.4331
15:50:22|6.4331
15:50:23|6.4331
15:50:25|6.4331
15:50:26|6.4392
15:50:26|6.4412
15:50:28|6.4412
15:50:29|6.4412
15:50:30|6.4343
15:50:31|6.4343
15:50:32|6.4343
15:50:33|6.4343
15:50:34|6.4343
15:50:35|6.4343
15:50:36|6.4343
15:50:37|6.4386
15:50:38|6.4343
15:50:39|6.4299
15:50:40|6.4194
15:50:41|6.4194
15:50:42|6.4148
15:50:43|6.4124
15:50:44|6.4124
15:50:45|6.4144
15:50:46|6.4077
15:50:47|6.4077
15:50:48|6.4128
15:50:49|6.4159
15:50:50|6.4214
15:50:51|6.4054
15:50:52|6.3923
15:50:53|6.3923
15:50:55|6.3923
15:50:56|6.3923
15:50:56|6.3923
15:50:57|6.3932
15:50:58|6.3829
15:51:00|6.3728
15:51:01|6.362
15:51:02|6.3591
15:51:04|6.3577
15:51:05|6.3577
15:51:06|6.3675
15:51:07|6.3618
15:51:08|6.3712
15:51:09|6.3712
15:51:10|6.377
15:51:11|6.377
15:51:12|6.429
15:51:13|6.429
15:51:13|6.4074
15:51:14|6.3998
15:51:15|6.4033
15:51:17|6.3957
15:51:17|6.3957
15:51:18|6.3957
15:51:19|6.3957
15:51:20|6.3957
15:51:21|6.4075
15:51:23|6.4033
15:51:24|6.4033
15:51:24|6.4033
15:51:26|6.4033
15:51:26|6.4033
15:51:28|6.4033
15:51:28|6.3964
15:51:30|6.3964
15:51:31|6.3964
15:51:31|6.3964
15:51:33|6.3829
15:51:34|6.3829
15:51:34|6.3829
15:51:35|6.3829
15:51:36|6.3829
15:51:37|6.3904
15:51:39|6.3904
15:51:39|6.3904
15:51:40|6.3969
15:51:41|6.3969
15:51:42|6.4033
15:51:43|6.4097
15:51:44|6.4097
15:51:46|6.4076
15:51:46|6.4076
15:51:47|6.4076
15:51:49|6.4029
15:51:49|6.4029
15:51:50|6.4029
15:51:52|6.4029
15:51:52|6.4029
15:51:53|6.4029
15:51:55|6.3961
15:51:57|6.3961
15:51:58|6.3961
15:51:59|6.3961
15:52:00|6.3829
15:52:01|6.38
15:52:02|6.38
15:52:03|6.38
15:52:04|6.38
15:52:05|6.38
15:52:06|6.3901
15:52:07|6.3901
15:52:08|6.3874
15:52:10|6.3874
15:52:10|6.3954
15:52:12|6.4029
15:52:13|6.3972
15:52:14|6.3972
15:52:15|6.3972
15:52:16|6.3972
15:52:17|6.3972
15:52:18|6.3972
15:52:19|6.3972
15:52:20|6.3972
15:52:21|6.4097
15:52:22|6.4097
15:52:23|6.4139
15:52:24|6.4139
15:52:25|6.4079
15:52:26|6.4078
15:52:27|6.4078
15:52:28|6.4133
15:52:29|6.4133
15:52:30|6.4133
15:52:31|6.4133
15:52:32|6.4133
15:52:33|6.4133
15:52:34|6.4044
15:52:35|6.4044
15:52:36|6.4044
15:52:37|6.4044
15:52:38|6.4044
15:52:39|6.3966
15:52:40|6.3966
15:52:41|6.3966
15:52:42|6.3653
15:52:43|6.3653
15:52:44|6.3571
15:52:45|6.3773
15:52:46|6.3781
15:52:47|6.3781
15:52:48|6.3781
15:52:49|6.3781
15:52:50|6.3781
15:52:51|6.3806
15:52:52|6.3848
15:52:53|6.3754
15:52:54|6.3754
15:52:55|6.3754
15:52:57|6.3754
15:52:58|6.3754
15:52:59|6.3805
15:53:01|6.3805
15:53:02|6.3805
15:53:03|6.3671
15:53:04|6.3671
15:53:05|6.36
15:53:06|6.3515
15:53:07|6.3474
15:53:07|6.3455
15:53:09|6.3582
15:53:10|6.3442
15:53:11|6.3508
15:53:12|6.3543
15:53:13|6.3529
15:53:14|6.3529
15:53:15|6.3531
15:53:17|6.3548
15:53:19|6.3529
15:53:19|6.336
15:53:20|6.3485
15:53:21|6.3258
15:53:22|6.32
15:53:23|6.3196
15:53:24|6.32
15:53:25|6.31
15:53:26|6.3199
15:53:27|6.3199
15:53:28|6.3199
15:53:29|6.32
15:53:30|6.3132
15:53:31|6.3132
15:53:33|6.3123
15:53:34|6.3178
15:53:35|6.3178
15:53:36|6.3
15:53:37|6.2939
15:53:38|6.2875
15:53:39|6.3043
15:53:40|6.3043
15:53:41|6.3129
15:53:42|6.3129
15:53:43|6.3129
15:53:44|6.3122
15:53:45|6.3
15:53:46|6.3
15:53:47|6.3145
15:53:48|6.3145
15:53:49|6.32
15:53:50|6.32
15:53:51|6.3165
15:53:52|6.3165
15:53:53|6.3165
15:53:54|6.3165
15:53:55|6.3162
15:53:56|6.3288
15:53:58|6.322
15:53:58|6.3386
15:54:00|6.3352
15:54:01|6.3352
15:54:02|6.3352
15:54:03|6.3267
15:54:04|6.3006
15:54:05|6.2879
15:54:06|6.2744
15:54:07|6.2726
15:54:08|6.2695
15:54:09|6.2805
15:54:10|6.2856
15:54:11|6.2856
15:54:12|6.2856
15:54:13|6.2856
15:54:14|6.2925
15:54:15|6.2925
15:54:16|6.2925
15:54:17|6.2925
15:54:18|6.2925
15:54:19|6.2888
15:54:21|6.3033
15:54:21|6.2772
15:54:22|6.2772
15:54:23|6.2772
15:54:24|6.2684
15:54:25|6.2684
15:54:26|6.272
15:54:27|6.272
15:54:28|6.272
15:54:29|6.272
15:54:30|6.272
15:54:31|6.272
15:54:32|6.272
15:54:33|6.272
15:54:34|6.2942
15:54:35|6.2942
15:54:36|6.2853
15:54:37|6.2853
15:54:38|6.2678
15:54:39|6.2678
15:54:40|6.2625
15:54:41|6.2762
15:54:42|6.2762
15:54:43|6.2762
15:54:44|6.2613
15:54:45|6.26
15:54:47|6.26
15:54:47|6.26
15:54:48|6.2503
15:54:49|6.26
15:54:50|6.25
15:54:51|6.25
15:54:52|6.2489
15:54:53|6.2589
15:54:54|6.2604
15:54:56|6.2604
15:54:56|6.2726
15:54:58|6.2821
15:55:00|6.2821
15:55:01|6.2821
15:55:02|6.2821
15:55:03|6.2665
15:55:04|6.2776
15:55:05|6.2637
15:55:06|6.2597
15:55:08|6.2508
15:55:09|6.2508
15:55:09|6.2303
15:55:11|6.2303
15:55:12|6.2569
15:55:13|6.2589
15:55:14|6.2779
15:55:15|6.2779
15:55:15|6.2637
15:55:17|6.2637
15:55:18|6.2637
15:55:19|6.2637
15:55:19|6.2737
15:55:21|6.2757
15:55:22|6.2757
15:55:22|6.2822
15:55:24|6.2822
15:55:25|6.2822
15:55:25|6.2939
15:55:26|6.2798
15:55:28|6.2798
15:55:28|6.2987
15:55:29|6.3116
15:55:31|6.3259
15:55:32|6.3284
15:55:32|6.3165
15:55:33|6.3068
15:55:34|6.3006
15:55:35|6.3181
15:55:36|6.298
15:55:38|6.2931
15:55:38|6.3072
15:55:39|6.3072
15:55:40|6.3072
15:55:41|6.3084
15:55:43|6.3084
15:55:43|6.3084
15:55:44|6.3084
15:55:46|6.3084
15:55:46|6.3084
15:55:47|6.3084
15:55:49|6.2872
15:55:49|6.2872
15:55:50|6.2966
15:55:52|6.3018
15:55:53|6.3018
15:55:53|6.3018
15:55:55|6.3018
15:55:56|6.2695
15:55:56|6.2695
15:55:58|6.2695
15:55:58|6.2695
15:55:59|6.2695
15:56:00|6.2695
15:56:02|6.2639
15:56:03|6.2716
15:56:04|6.2738
15:56:05|6.2855
15:56:06|6.2855
15:56:08|6.2488
15:56:09|6.2488
15:56:10|6.2275
15:56:11|6.2193
15:56:12|6.2193
15:56:13|6.2284
15:56:14|6.2287
15:56:15|6.2387
15:56:16|6.2399
15:56:17|6.2399
15:56:18|6.2263
15:56:19|6.2193
15:56:20|6.2193
15:56:21|6.2193
15:56:22|6.2193
15:56:23|6.2193
15:56:24|6.2193
15:56:25|6.2193
15:56:26|6.2193
15:56:27|6.2193
15:56:28|6.2193
15:56:29|6.2334
15:56:30|6.2334
15:56:31|6.2292
15:56:32|6.2292
15:56:33|6.2292
15:56:34|6.2292
15:56:35|6.2292
15:56:36|6.2292
15:56:37|6.2375
15:56:38|6.2375
15:56:39|6.2439
15:56:40|6.2439
15:56:41|6.2271
15:56:42|6.2271
15:56:43|6.2271
15:56:44|6.2271
15:56:45|6.228
15:56:46|6.228
15:56:47|6.228
15:56:48|6.228
15:56:49|6.228
15:56:50|6.226
15:56:51|6.226
15:56:52|6.229
15:56:53|6.2308
15:56:54|6.2308
15:56:55|6.2308
15:56:57|6.241
15:56:57|6.2392
15:56:59|6.2362
15:57:00|6.2362
15:57:01|6.2362
15:57:03|6.2362
15:57:04|6.2362
15:57:05|6.2362
15:57:05|6.2362
15:57:07|6.225
15:57:08|6.225
15:57:09|6.2483
15:57:10|6.2483
15:57:11|6.2538
15:57:13|6.2563
15:57:13|6.2654
15:57:15|6.2654
15:57:16|6.2521
15:57:17|6.2521
15:57:17|6.2521
15:57:18|6.2521
15:57:19|6.2521
15:57:21|6.2521
15:57:22|6.2521
15:57:23|6.2521
15:57:23|6.2521
15:57:24|6.2521
15:57:25|6.2608
15:57:26|6.2528
15:57:28|6.2528
15:57:29|6.2528
15:57:30|6.2431
15:57:31|6.2378
15:57:32|6.2258
15:57:33|6.2222
15:57:34|6.2191
15:57:35|6.2166
15:57:36|6.2166
15:57:37|6.2166
15:57:38|6.213
15:57:39|6.2238
15:57:40|6.2239
15:57:41|6.2349
15:57:43|6.2321
15:57:43|6.23
15:57:44|6.2307
15:57:46|6.2483
15:57:47|6.2483
15:57:48|6.2364
15:57:48|6.2364
15:57:49|6.2363
15:57:50|6.2363
15:57:51|6.2343
15:57:53|6.2343
15:57:53|6.2236
15:57:55|6.2236
15:57:55|6.2286
15:57:56|6.2286
15:57:57|6.2286
15:57:58|6.2286
15:58:00|6.2305
15:58:02|6.2399
15:58:03|6.2551
15:58:04|6.2621
15:58:05|6.2608
15:58:07|6.2608
15:58:08|6.2608
15:58:10|6.2608
15:58:11|6.2608
15:58:12|6.2608
15:58:13|6.2622
15:58:13|6.2624
15:58:15|6.2624
15:58:15|6.2624
15:58:17|6.2624
15:58:18|6.2624
15:58:18|6.2718
15:58:20|6.2718
15:58:20|6.2737
15:58:21|6.2795
15:58:23|6.2795
15:58:24|6.2795
15:58:25|6.2537
15:58:26|6.2537
15:58:27|6.2537
15:58:28|6.2537
15:58:29|6.2537
15:58:30|6.2537
15:58:31|6.2537
15:58:32|6.258
15:58:33|6.258
15:58:34|6.258
15:58:35|6.258
15:58:36|6.258
15:58:37|6.258
15:58:38|6.258
15:58:39|6.2773
15:58:40|6.2773
15:58:41|6.2773
15:58:42|6.2718
15:58:43|6.2718
15:58:44|6.2718
15:58:45|6.2832
15:58:46|6.2903
15:58:47|6.3029
15:58:48|6.3065
15:58:49|6.3065
15:58:50|6.3181
15:58:51|6.309
15:58:52|6.3214
15:58:53|6.3214
15:58:54|6.3262
15:58:55|6.3262
15:58:56|6.3181
15:58:57|6.3181
15:58:58|6.3181
15:58:59|6.3173
15:59:00|6.3173
15:59:02|6.2932
15:59:03|6.3101
15:59:05|6.3101
15:59:07|6.3066
15:59:08|6.3066
15:59:09|6.3066
15:59:09|6.3066
15:59:11|6.3178
15:59:12|6.3289
15:59:13|6.3246
15:59:13|6.3165
15:59:15|6.3165
15:59:16|6.3162
15:59:17|6.3106
15:59:18|6.3106
15:59:19|6.3106
15:59:20|6.2872
15:59:21|6.2841
15:59:22|6.2842
15:59:23|6.2842
15:59:24|6.2979
15:59:25|6.2979
15:59:26|6.2979
15:59:27|6.3012
15:59:28|6.2816
15:59:29|6.2816
15:59:30|6.2816
15:59:31|6.299
15:59:32|6.2897
15:59:33|6.2897
15:59:34|6.2897
15:59:35|6.2897
15:59:36|6.2897
15:59:37|6.2897
15:59:38|6.2897
15:59:39|6.2872
15:59:40|6.2918
15:59:41|6.2788
15:59:42|6.2788
15:59:43|6.2788
15:59:44|6.2788
15:59:46|6.2857
15:59:46|6.2857
15:59:47|6.2857
15:59:48|6.2857
15:59:49|6.2857
15:59:50|6.2654
15:59:51|6.2654
15:59:52|6.2613
15:59:53|6.2613
15:59:54|6.2613
15:59:55|6.2613
15:59:56|6.2613
15:59:57|6.2592
15:59:58|6.276
15:59:59|6.2852
16:00:00|6.2852
16:00:02|6.2852
16:00:04|6.2889
16:00:04|6.2889
16:00:05|6.2889
16:00:06|6.2889
16:00:07|6.2889
16:00:08|6.2889
16:00:10|6.2792
16:00:10|6.2786
16:00:11|6.2786
16:00:12|6.2786
16:00:13|6.2786
16:00:14|6.275
16:00:15|6.2684
16:00:16|6.2826
16:00:17|6.277
16:00:18|6.277
16:00:19|6.29
16:00:20|6.29
16:00:22|6.2987
16:00:23|6.2987
16:00:24|6.2946
16:00:25|6.3006
16:00:26|6.3063
16:00:27|6.3156
16:00:28|6.3156
16:00:29|6.3263
16:00:30|6.3188
16:00:31|6.3188
16:00:32|6.3122
16:00:33|6.3122
16:00:34|6.3122
16:00:34|6.3145
16:00:35|6.3037
16:00:37|6.3037
16:00:38|6.3037
16:00:39|6.3037
16:00:40|6.3037
16:00:41|6.3037
16:00:41|6.3037
16:00:42|6.2946
16:00:44|6.2944
16:00:44|6.28
16:00:46|6.2725
16:00:47|6.2725
16:00:47|6.2656
16:00:49|6.2654
16:00:50|6.2613
16:00:50|6.25
16:00:52|6.2488
16:00:53|6.2392
16:00:54|6.2542
16:00:55|6.261
16:00:56|6.261
16:00:57|6.2677
16:00:58|6.2677
16:00:59|6.2609
16:01:00|6.2609
16:01:01|6.2461
16:01:02|6.2461
16:01:04|6.2461
16:01:05|6.252
16:01:06|6.252
16:01:07|6.252
16:01:09|6.2547
16:01:09|6.244
16:01:10|6.2427
16:01:11|6.2427
16:01:12|6.261
16:01:13|6.2751
16:01:14|6.2674
16:01:15|6.2589
16:01:16|6.2589
16:01:17|6.265
16:01:18|6.2871
16:01:19|6.2871
16:01:20|6.2671
16:01:21|6.2671
16:01:22|6.2671
16:01:23|6.2828
16:01:24|6.2623
16:01:25|6.2623
16:01:26|6.2791
16:01:27|6.2872
16:01:28|6.2762
16:01:29|6.2858
16:01:30|6.2858
16:01:31|6.2858
16:01:32|6.2787
16:01:33|6.3006
16:01:34|6.3117
16:01:35|6.3156
16:01:36|6.3156
16:01:37|6.3156
16:01:38|6.3112
16:01:39|6.3112
16:01:40|6.3262
16:01:42|6.3392
16:01:43|6.3392
16:01:44|6.3392
16:01:45|6.3392
16:01:46|6.3396
16:01:47|6.343
16:01:48|6.343
16:01:49|6.343
16:01:50|6.343
16:01:51|6.3344
16:01:52|6.3383
16:01:53|6.3431
16:01:54|6.3431
16:01:55|6.3336
16:01:56|6.343
16:01:57|6.3326
16:01:59|6.3326
16:01:59|6.35
16:02:00|6.35
16:02:01|6.3272
16:02:02|6.3272
16:02:04|6.3432
16:02:05|6.3567
16:02:07|6.3567
16:02:08|6.3567
16:02:09|6.3567
16:02:10|6.3567
16:02:11|6.3567
16:02:11|6.3567
16:02:13|6.3567
16:02:14|6.3567
16:02:15|6.3567
16:02:15|6.3567
16:02:17|6.3567
16:02:18|6.3567
16:02:19|6.3567
16:02:20|6.3567
16:02:21|6.3567
16:02:22|6.3567
16:02:23|6.357
16:02:24|6.357
16:02:25|6.36
16:02:26|6.3653
16:02:27|6.3653
16:02:28|6.3653
16:02:29|6.3723
16:02:30|6.36
16:02:31|6.36
16:02:32|6.3732
16:02:33|6.386
16:02:34|6.386
16:02:35|6.3886
16:02:36|6.3886
16:02:37|6.3886
16:02:38|6.3886
16:02:39|6.3907
16:02:40|6.3907
16:02:41|6.3907
16:02:42|6.3907
16:02:43|6.3966
16:02:44|6.4
16:02:45|6.4002
16:02:46|6.3944
16:02:47|6.41
16:02:48|6.41
16:02:49|6.41
16:02:50|6.41
16:02:51|6.41
16:02:52|6.41
16:02:53|6.41
16:02:54|6.4099
16:02:55|6.4099
16:02:56|6.4099
16:02:57|6.41
16:02:58|6.4161
16:02:59|6.4108
16:03:00|6.4108
16:03:01|6.4043
16:03:02|6.4043
16:03:03|6.4043
16:03:04|6.4043
16:03:05|6.3902
16:03:07|6.3744
16:03:08|6.3644
16:03:09|6.3644
16:03:11|6.3595
16:03:12|6.3595
16:03:13|6.3657
16:03:15|6.3631
16:03:16|6.3631
16:03:17|6.3631
16:03:17|6.3631
16:03:19|6.3631
16:03:19|6.3631
16:03:21|6.3512
16:03:21|6.3512
16:03:22|6.3512
16:03:24|6.3512
16:03:24|6.3512
16:03:26|6.3512
16:03:27|6.3512
16:03:27|6.3512
16:03:29|6.3456
16:03:29|6.3333
16:03:30|6.33
16:03:32|6.3196
16:03:32|6.3156
16:03:33|6.3156
16:03:34|6.31
16:03:36|6.3059
16:03:37|6.3059
16:03:38|6.3242
16:03:39|6.3242
16:03:40|6.3242
16:03:41|6.3242
16:03:42|6.3139
16:03:43|6.3139
16:03:44|6.3139
16:03:45|6.3139
16:03:46|6.3139
16:03:47|6.3139
16:03:48|6.3139
16:03:49|6.3253
16:03:50|6.3118
16:03:51|6.3
16:03:53|6.3502
16:03:53|6.3502
16:03:55|6.3502
16:03:55|6.3502
16:03:56|6.3334
16:03:58|6.3334
16:03:58|6.3334
16:03:59|6.3334
16:04:00|6.3305
16:04:01|6.3305
16:04:02|6.3305
16:04:03|6.3305
16:04:05|6.3305
16:04:06|6.3305
16:04:07|6.3305
16:04:08|6.3305
16:04:09|6.3305
16:04:11|6.3305
16:04:12|6.3305
16:04:13|6.3412
16:04:14|6.3502
16:04:15|6.3405
16:04:16|6.3253
16:04:17|6.3329
16:04:18|6.3329
16:04:19|6.3329
16:04:20|6.3329
16:04:21|6.3329
16:04:22|6.3329
16:04:23|6.3195
16:04:24|6.3195
16:04:25|6.3195
16:04:26|6.3195
16:04:27|6.3195
16:04:28|6.3035
16:04:29|6.3103
16:04:30|6.2845
16:04:31|6.2974
16:04:32|6.2872
16:04:33|6.2872
16:04:34|6.2993
16:04:35|6.2993
16:04:36|6.2993
16:04:37|6.2867
16:04:38|6.2867
16:04:39|6.2867
16:04:40|6.2765
16:04:41|6.2695
16:04:42|6.2775
16:04:43|6.2775
16:04:44|6.2775
16:04:45|6.2775
16:04:46|6.2775
16:04:47|6.2775
16:04:48|6.2765
16:04:49|6.2765
16:04:50|6.2765
16:04:51|6.2695
16:04:52|6.2695
16:04:53|6.257
16:04:54|6.257
16:04:55|6.257
16:04:56|6.257
16:04:57|6.2724
16:04:58|6.2724
16:04:59|6.2775
16:05:00|6.2775
16:05:01|6.2775
16:05:02|6.2775
16:05:03|6.2555
16:05:04|6.2555
16:05:05|6.2555
16:05:06|6.2555
16:05:08|6.2555
16:05:09|6.2671
16:05:11|6.2671
16:05:11|6.2648
16:05:13|6.2498
16:05:13|6.2498
16:05:15|6.2498
16:05:17|6.2498
16:05:17|6.2498
16:05:18|6.2498
16:05:19|6.2677
16:05:20|6.2677
16:05:21|6.2677
16:05:23|6.2677
16:05:24|6.2804
16:05:25|6.2948
16:05:26|6.3041
16:05:27|6.303
16:05:28|6.303
16:05:29|6.303
16:05:30|6.303
16:05:31|6.3256
16:05:32|6.3322
16:05:33|6.3322
16:05:35|6.3183
16:05:35|6.3183
16:05:36|6.3183
16:05:37|6.3183
16:05:38|6.3183
16:05:39|6.3283
16:05:40|6.3283
16:05:41|6.3283
16:05:42|6.3283
16:05:43|6.3283
16:05:44|6.3392
16:05:45|6.3393
16:05:46|6.3393
16:05:47|6.3393
16:05:48|6.35
16:05:49|6.35
16:05:50|6.35
16:05:51|6.35
16:05:52|6.35
16:05:53|6.35
16:05:54|6.35
16:05:55|6.35
16:05:56|6.35
16:05:57|6.35
16:05:58|6.35
16:05:59|6.35
16:06:00|6.35
16:06:01|6.35
16:06:02|6.35
16:06:03|6.35
16:06:04|6.34
16:06:05|6.34
16:06:06|6.34
16:06:08|6.34
16:06:10|6.3414
16:06:10|6.3414
16:06:11|6.35
16:06:13|6.364
16:06:14|6.364
16:06:15|6.364
16:06:15|6.364
16:06:17|6.364
16:06:18|6.364
16:06:19|6.364
16:06:19|6.3415
16:06:21|6.3341
16:06:21|6.3397
16:06:23|6.3397
16:06:24|6.3397
16:06:25|6.3397
16:06:26|6.3196
16:06:27|6.3156
16:06:27|6.32
16:06:29|6.3138
16:06:30|6.3138
16:06:31|6.3138
16:06:32|6.3138
16:06:33|6.3032
16:06:34|6.2987
16:06:34|6.2987
16:06:35|6.3068
16:06:37|6.3068
16:06:38|6.3085
16:06:40|6.3085
16:06:40|6.3085
16:06:41|6.3085
16:06:42|6.3071
16:06:43|6.3071
16:06:44|6.3071
16:06:45|6.3062
16:06:46|6.3062
16:06:47|6.2939
16:06:48|6.2939
16:06:49|6.2872
16:06:50|6.2872
16:06:51|6.2872
16:06:52|6.2872
16:06:53|6.2872
16:06:54|6.2765
16:06:55|6.2765
16:06:56|6.2765
16:06:57|6.2765
16:06:58|6.2765
16:06:59|6.2697
16:07:00|6.2695
16:07:01|6.2638
16:07:02|6.2613
16:07:03|6.2618
16:07:04|6.2488
16:07:05|6.2488
16:07:06|6.2488
16:07:07|6.2622
16:07:09|6.2732
16:07:10|6.2732
16:07:12|6.2732
16:07:13|6.2732
16:07:14|6.2732
16:07:15|6.2548
16:07:17|6.2476
16:07:18|6.2503
16:07:19|6.2503
16:07:20|6.2503
16:07:21|6.2443
16:07:22|6.2443
16:07:23|6.2443
16:07:24|6.2443
16:07:25|6.2443
16:07:26|6.2443
16:07:27|6.2614
16:07:28|6.2614
16:07:29|6.2581
16:07:30|6.2581
16:07:31|6.2581
16:07:32|6.2708
16:07:33|6.2726
16:07:34|6.2726
16:07:35|6.2674
16:07:36|6.2674
16:07:37|6.2674
16:07:38|6.2674
16:07:39|6.2674
16:07:40|6.2674
16:07:41|6.2674
16:07:42|6.2674
16:07:43|6.2674
16:07:44|6.2674
16:07:45|6.2674
16:07:46|6.2568
16:07:47|6.2568
16:07:48|6.2568
16:07:49|6.2568
16:07:50|6.2568
16:07:51|6.2568
16:07:52|6.2568
16:07:53|6.2394
16:07:54|6.2289
16:07:55|6.2237
16:07:56|6.2166
16:07:57|6.2166
16:07:58|6.2256
16:07:59|6.2166
16:08:00|6.2071
16:08:01|6.205
16:08:02|6.2167
16:08:04|6.2171
16:08:04|6.2171
16:08:06|6.2081
16:08:07|6.2081
16:08:07|6.2296
16:08:08|6.2206
16:08:10|6.2281
16:08:12|6.2281
16:08:13|6.2281
16:08:14|6.2281
16:08:15|6.2004
16:08:16|6.2
16:08:17|6.2
16:08:19|6.2
16:08:20|6.2185
16:08:20|6.2185
16:08:22|6.2185
16:08:24|6.2127
16:08:25|6.2223
16:08:25|6.2336
16:08:27|6.2238
16:08:28|6.222
16:08:28|6.2166
16:08:30|6.2086
16:08:31|6.2086
16:08:31|6.2086
16:08:33|6.2086
16:08:33|6.2086
16:08:35|6.2189
16:08:35|6.2189
16:08:37|6.2195
16:08:38|6.2195
16:08:38|6.2195
16:08:40|6.2168
16:08:40|6.2168
16:08:41|6.2168
16:08:43|6.22
16:08:43|6.22
16:08:44|6.22
16:08:45|6.22
16:08:47|6.2
16:08:48|6.1949
16:08:49|6.2
16:08:49|6.1939
16:08:51|6.1764
16:08:52|6.1832
16:08:53|6.1832
16:08:53|6.1719
16:08:55|6.1719
16:08:56|6.1961
16:08:57|6.1961
16:08:58|6.1961
16:08:59|6.1641
16:09:00|6.1662
16:09:01|6.1662
16:09:02|6.1662
16:09:03|6.1572
16:09:04|6.15
16:09:05|6.1459
16:09:06|6.1624
16:09:07|6.1515
16:09:08|6.1677
16:09:09|6.1584
16:09:10|6.1584
16:09:12|6.1478
16:09:13|6.1497
16:09:14|6.1497
16:09:15|6.1497
16:09:16|6.1332
16:09:17|6.1092
16:09:18|6.1092
16:09:19|6.1092
16:09:20|6.111
16:09:21|6.111
16:09:22|6.111
16:09:23|6.1218
16:09:24|6.1295
16:09:25|6.1295
16:09:27|6.1365
16:09:28|6.1365
16:09:28|6.1365
16:09:30|6.1295
16:09:30|6.1295
16:09:31|6.1295
16:09:32|6.1295
16:09:34|6.12
16:09:35|6.1198
16:09:35|6.1198
16:09:37|6.1198
16:09:38|6.0922
16:09:39|6.1007
16:09:40|6.0885
16:09:41|6.0885
16:09:42|6.0855
16:09:43|6.083
16:09:44|6.088
16:09:45|6.0726
16:09:46|6.0656
16:09:47|6.0656
16:09:48|6.0755
16:09:49|6.0568
16:09:50|6.0564
16:09:51|6.047
16:09:52|6.0834
16:09:53|6.0647
16:09:54|6.0682
16:09:55|6.0682
16:09:56|6.0381
16:09:57|6.03
16:09:58|6.03
16:09:59|6.03
16:10:00|6.03
16:10:01|6.03
16:10:02|6.0439
16:10:03|6.061
16:10:04|6.061
16:10:05|6.061
16:10:06|6.0389
16:10:07|6.0119
16:10:08|6.0276
16:10:09|6.0132
16:10:10|6.01
16:10:11|6.01
16:10:13|6.0051
16:10:13|6.0226
16:10:15|6.0338
16:10:17|6.0338
16:10:18|6.0141
16:10:18|6.0141
16:10:20|6.0141
16:10:21|6.0276
16:10:22|6.0329
16:10:23|6.0329
16:10:24|6.0384
16:10:25|6.04
16:10:26|6.0054
16:10:27|6.005
16:10:28|6.005
16:10:29|6.005
16:10:30|6.0224
16:10:31|6.0224
16:10:32|6.0225
16:10:33|6.0119
16:10:34|6.0119
16:10:35|6.005
16:10:36|6.005
16:10:37|6.005
16:10:38|6.
16:10:39|6.0053
16:10:40|6.0054
16:10:41|6.0054
16:10:42|6.0095
16:10:43|5.98
16:10:44|5.98
16:10:45|5.9782
16:10:46|5.9807
16:10:47|5.9866
16:10:48|5.9866
16:10:49|5.9962
16:10:50|5.9887
16:10:51|5.9838
16:10:52|5.9862
16:10:53|5.988
16:10:54|5.9987
16:10:55|5.9988
16:10:56|5.9988
16:10:57|5.9902
16:10:58|5.9902
16:10:59|5.9965
16:11:00|5.9831
16:11:01|5.9831
16:11:02|5.9831
16:11:03|5.9831
16:11:04|6.0035
16:11:05|6.0035
16:11:06|6.0035
16:11:07|6.0056
16:11:08|6.0056
16:11:09|6.0035
16:11:10|6.0035
16:11:11|6.0035
16:11:12|5.9999
16:11:14|6.0188
16:11:14|6.0188
16:11:16|6.0188
16:11:17|6.0141
16:11:18|6.0141
16:11:19|6.0141
16:11:20|6.0059
16:11:21|5.9954
16:11:22|5.9954
16:11:23|5.9758
16:11:25|5.9754
16:11:26|5.9713
16:11:27|5.9725
16:11:28|5.9748
16:11:29|5.9588
16:11:30|5.9588
16:11:31|5.9588
16:11:31|5.9588
16:11:33|5.9588
16:11:33|5.9848
16:11:35|5.999
16:11:36|5.999
16:11:37|6.0031
16:11:37|6.0039
16:11:38|6.0039
16:11:39|6.0039
16:11:41|5.996
16:11:42|5.996
16:11:42|5.996
16:11:44|5.9904
16:11:44|5.9792
16:11:46|5.9792
16:11:46|5.9792
16:11:47|5.9792
16:11:48|5.9838
16:11:50|5.9779
16:11:50|5.9779
16:11:51|5.9997
16:11:52|6.0099
16:11:53|5.9697
16:11:54|5.9697
16:11:56|5.99
16:11:57|5.99
16:11:58|5.9787
16:11:58|5.9818
16:12:00|5.9818
16:12:00|5.9631
16:12:02|5.9843
16:12:02|5.9939
16:12:03|6.0094
16:12:05|5.9946
16:12:06|5.9946
16:12:06|5.9996
16:12:07|6.0242
16:12:08|6.0242
16:12:10|6.0242
16:12:10|6.0242
16:12:12|6.0298
16:12:12|6.0333
16:12:14|6.0314
16:12:16|6.0314
16:12:17|6.0593
16:12:19|6.0696
16:12:20|6.0713
16:12:21|6.0593
16:12:22|6.0761
16:12:23|6.0761
16:12:24|6.1
16:12:26|6.1151
16:12:27|6.12
16:12:28|6.1241
16:12:28|6.1373
16:12:30|6.1336
16:12:31|6.1322
16:12:32|6.1322
16:12:33|6.1426
16:12:34|6.1194
16:12:35|6.1119
16:12:36|6.098
16:12:37|6.0932
16:12:38|6.0932
16:12:39|6.0885
16:12:40|6.095
16:12:41|6.095
16:12:42|6.0814
16:12:43|6.0726
16:12:44|6.0656
16:12:45|6.0558
16:12:46|6.0381
16:12:47|6.0381
16:12:48|6.0381
16:12:49|6.0764
16:12:50|6.0495
16:12:51|6.0495
16:12:52|6.0323
16:12:53|6.0428
16:12:54|6.0428
16:12:55|6.0428
16:12:56|6.0428
16:12:57|6.0557
16:12:58|6.0393
16:12:59|6.0393
16:13:00|6.0393
16:13:01|6.0767
16:13:02|6.0767
16:13:03|6.0767
16:13:04|6.0579
16:13:06|6.0697
16:13:07|6.0697
16:13:08|6.0697
16:13:08|6.0697
16:13:09|6.0625
16:13:10|6.0625
16:13:11|6.0625
16:13:12|6.0251
16:13:13|6.0243
16:13:15|5.999
16:13:17|6.0133
16:13:17|6.0016
16:13:18|6.
16:13:19|6.0052
16:13:20|6.0127
16:13:22|6.038
16:13:23|6.038
16:13:24|6.038
16:13:26|5.999
16:13:26|6.0165
16:13:28|6.0165
16:13:28|6.0165
16:13:29|6.0165
16:13:30|6.0165
16:13:32|6.0165
16:13:33|6.0265
16:13:34|6.0393
16:13:35|6.0466
16:13:36|6.0501
16:13:37|6.0476
16:13:38|6.0623
16:13:39|6.0623
16:13:40|6.0656
16:13:41|6.0692
16:13:42|6.0541
16:13:43|6.0587
16:13:44|6.0637
16:13:45|6.0637
16:13:46|6.0637
16:13:48|6.0677
16:13:49|6.0677
16:13:50|6.0846
16:13:50|6.0846
16:13:51|6.0846
16:13:53|6.0846
16:13:53|6.0892
16:13:55|6.0892
16:13:55|6.0892
16:13:57|6.0848
16:13:58|6.0902
16:13:59|6.0779
16:13:59|6.0779
16:14:01|6.0779
16:14:01|6.0885
16:14:02|6.0885
16:14:04|6.0952
16:14:05|6.1214
16:14:07|6.1059
16:14:07|6.0921
16:14:08|6.1126
16:14:09|6.1277
16:14:10|6.0956
16:14:12|6.0844
16:14:13|6.0844
16:14:13|6.0885
16:14:15|6.0708
16:14:17|6.0708
16:14:18|6.0723
16:14:20|6.064
16:14:21|6.064
16:14:22|6.064
16:14:23|6.0638
16:14:24|6.0638
16:14:25|6.0638
16:14:26|6.0568
16:14:27|6.0568
16:14:28|6.0568
16:14:28|6.0568
16:14:30|6.0568
16:14:30|6.0568
16:14:32|6.0568
16:14:33|6.0612
16:14:34|6.0693
16:14:34|6.0693
16:14:36|6.0693
16:14:37|6.0693
16:14:38|6.0615
16:14:39|6.0615
16:14:40|6.0615
16:14:41|6.0515
16:14:41|6.0515
16:14:42|6.0515
16:14:44|6.0323
16:14:45|6.0323
16:14:46|6.0323
16:14:47|6.0323
16:14:48|6.0184
16:14:49|6.0371
16:14:50|6.0447
16:14:51|6.0424
16:14:52|6.0424
16:14:53|6.0424
16:14:54|6.0424
16:14:55|6.0568
16:14:56|6.0693
16:14:57|6.0685
16:14:58|6.0684
16:14:59|6.0684
16:15:00|6.0684
16:15:01|6.0684
16:15:02|6.0684
16:15:03|6.0684
16:15:04|6.077
16:15:05|6.0815
16:15:06|6.0746
16:15:07|6.0746
16:15:08|6.0746
16:15:09|6.0746
16:15:10|6.0714
16:15:11|6.0714
16:15:12|6.08
16:15:13|6.0846
16:15:14|6.0846
16:15:15|6.0846
16:15:16|6.0846
16:15:17|6.0885
16:15:19|6.0878
16:15:20|6.08
16:15:21|6.0717
16:15:22|6.0658
16:15:24|6.0882
16:15:25|6.0882
16:15:25|6.0882
16:15:27|6.0882
16:15:28|6.0773
16:15:28|6.0773
16:15:30|6.0773
16:15:30|6.0773
16:15:32|6.0865
16:15:34|6.0726
16:15:35|6.0726
16:15:35|6.0492
16:15:37|6.0492
16:15:38|6.0492
16:15:39|6.0424
16:15:40|6.0424
16:15:41|6.0424
16:15:42|6.0424
16:15:43|6.0323
16:15:44|6.0323
16:15:45|6.0505
16:15:46|6.0505
16:15:47|6.0505
16:15:48|6.0505
16:15:49|6.0505
16:15:50|6.0505
16:15:51|6.0505
16:15:52|6.0254
16:15:53|6.0254
16:15:54|6.0504
16:15:55|6.0505
16:15:56|6.0505
16:15:57|6.0467
16:15:58|6.0467
16:15:59|6.0467
16:16:00|6.0467
16:16:01|6.0467
16:16:02|6.0467
16:16:03|6.0467
16:16:04|6.0221
16:16:05|6.0294
16:16:06|6.0352
16:16:07|6.0352
16:16:08|6.0262
16:16:09|6.0262
16:16:10|6.0495
16:16:11|6.0495
16:16:12|6.0424
16:16:13|6.0424
16:16:14|6.0424
16:16:15|6.0424
16:16:16|6.0424
16:16:18|6.0378
16:16:19|6.0378
16:16:20|6.0378
16:16:22|6.04
16:16:23|6.04
16:16:24|6.04
16:16:25|6.04
16:16:26|6.04
16:16:27|6.04
16:16:28|6.04
16:16:29|6.04
16:16:30|6.04
16:16:31|6.04
16:16:32|6.0511
16:16:33|6.0258
16:16:34|6.0258
16:16:35|6.0258
16:16:36|6.039
16:16:37|6.039
16:16:38|6.039
16:16:39|6.039
16:16:40|6.039
16:16:41|6.0452
16:16:42|6.0452
16:16:43|6.0452
16:16:45|6.0476
16:16:45|6.0476
16:16:47|6.0258
16:16:48|6.0258
16:16:49|6.038
16:16:50|6.038
16:16:51|6.038
16:16:52|6.038
16:16:53|6.038
16:16:54|6.038
16:16:55|6.038
16:16:56|6.038
16:16:57|6.038
16:16:57|6.0379
16:16:59|6.0379
16:17:00|6.0379
16:17:01|6.0379
16:17:02|6.0411
16:17:03|6.0411
16:17:04|6.0411
16:17:05|6.0639
16:17:06|6.0567
16:17:07|6.0485
16:17:08|6.0485
16:17:09|6.0556
16:17:10|6.0498
16:17:11|6.0498
16:17:12|6.0498
16:17:13|6.0498
16:17:14|6.0498
16:17:15|6.0498
16:17:16|6.0498
16:17:17|6.0498
16:17:19|6.0498
16:17:20|6.0498
16:17:21|6.0498
16:17:21|6.0498
16:17:23|6.0498
16:17:24|6.0427
16:17:25|6.0419
16:17:26|6.0523
16:17:27|6.0523
16:17:28|6.0403
16:17:29|6.044
16:17:30|6.044
16:17:31|6.05
16:17:31|6.05
16:17:33|6.05
16:17:34|6.05
16:17:35|6.05
16:17:36|6.065
16:17:37|6.0536
16:17:38|6.0536
16:17:39|6.0536
16:17:40|6.0536
16:17:41|6.0536
16:17:41|6.0603
16:17:43|6.0603
16:17:43|6.07
16:17:45|6.07
16:17:46|6.0721
16:17:46|6.0721
16:17:48|6.0811
16:17:49|6.0811
16:17:49|6.0609
16:17:51|6.0609
16:17:52|6.0609
16:17:53|6.0631
16:17:54|6.0631
16:17:55|6.0631
16:17:55|6.0631
16:17:57|6.0699
16:17:58|6.0699
16:17:59|6.0699
16:18:00|6.0699
16:18:01|6.0699
16:18:02|6.0687
16:18:02|6.086
16:18:04|6.086
16:18:05|6.0938
16:18:06|6.0938
16:18:06|6.0938
16:18:08|6.07
16:18:09|6.0659
16:18:10|6.0659
16:18:11|6.0659
16:18:12|6.074
16:18:13|6.074
16:18:13|6.07
16:18:14|6.07
16:18:16|6.0896
16:18:17|6.0945
16:18:18|6.0945
16:18:18|6.0917
16:18:21|6.0866
16:18:21|6.0866
16:18:23|6.0814
16:18:24|6.0814
16:18:25|6.0814
16:18:26|6.0814
16:18:27|6.0684
16:18:28|6.0684
16:18:28|6.0692
16:18:30|6.0692
16:18:31|6.0692
16:18:32|6.0608
16:18:33|6.0608
16:18:34|6.0608
16:18:35|6.0608
16:18:37|6.0608
16:18:37|6.0608
16:18:38|6.0608
16:18:39|6.0608
16:18:41|6.0608
16:18:42|6.0618
16:18:42|6.0618
16:18:44|6.0618
16:18:45|6.06
16:18:46|6.06
16:18:47|6.06
16:18:47|6.0537
16:18:49|6.05
16:18:50|6.0546
16:18:50|6.0649
16:18:53|6.0441
16:18:53|6.0424
16:18:54|6.0454
16:18:55|6.0439
16:18:56|6.0458
16:18:57|6.0344
16:18:58|6.0344
16:18:59|6.0344
16:19:00|6.0344
16:19:01|6.0238
16:19:02|6.0129
16:19:04|6.0067
16:19:05|6.0067
16:19:06|6.
16:19:07|6.
16:19:08|6.
16:19:09|6.
16:19:09|6.0017
16:19:11|6.0017
16:19:12|5.999
16:19:13|5.999
16:19:14|5.98
16:19:15|5.9998
16:19:15|5.9998
16:19:17|5.9998
16:19:18|5.9998
16:19:19|5.9998
16:19:21|6.0184
16:19:22|6.0201
16:19:24|6.0152
16:19:24|6.0152
16:19:25|6.0152
16:19:26|6.0152
16:19:28|6.0152
16:19:29|6.0094
16:19:31|6.0094
16:19:31|6.0094
16:19:32|6.0094
16:19:34|6.0094
16:19:34|6.0094
16:19:35|6.0094
16:19:36|5.9909
16:19:37|5.9909
16:19:39|5.9909
16:19:39|5.9909
16:19:40|5.9909
16:19:41|5.9909
16:19:42|5.9995
16:19:43|5.9995
16:19:44|5.9995
16:19:45|5.9995
16:19:46|5.9995
16:19:47|5.9995
16:19:48|5.9995
16:19:49|5.9995
16:19:50|5.9995
16:19:51|5.9995
16:19:52|5.9995
16:19:53|5.9995
16:19:54|5.9995
16:19:56|5.9995
16:19:56|5.9995
16:19:57|5.9995
16:19:58|5.9979
16:19:59|5.9979
16:20:01|5.9872
16:20:01|5.9872
16:20:02|6.
16:20:03|5.9889
16:20:04|5.9997
16:20:05|5.9997
16:20:06|5.9987
16:20:07|5.9987
16:20:08|5.9987
16:20:09|5.9987
16:20:10|6.01
16:20:11|6.01
16:20:12|6.01
16:20:13|6.002
16:20:14|6.002
16:20:15|6.0099
16:20:16|6.0209
16:20:17|6.0344
16:20:18|6.0344
16:20:19|6.044
16:20:21|6.0441
16:20:23|6.0387
16:20:24|6.0343
16:20:25|6.0343
16:20:26|6.0343
16:20:28|6.0343
16:20:29|6.0343
16:20:29|6.0343
16:20:31|6.0343
16:20:32|6.0495
16:20:32|6.0495
16:20:34|6.0495
16:20:35|6.0394
16:20:36|6.0394
16:20:37|6.0412
16:20:38|6.0211
16:20:39|6.0211
16:20:41|6.0211
16:20:42|6.0141
16:20:42|6.0126
16:20:44|6.0237
16:20:45|6.018
16:20:45|6.0216
16:20:46|6.0193
16:20:47|6.0193
16:20:49|6.0193
16:20:50|6.0193
16:20:52|6.0193
16:20:53|6.0193
16:20:53|6.0501
16:20:55|6.0543
16:20:56|6.0656
16:20:56|6.0656
16:20:58|6.0815
16:20:58|6.0815
16:20:59|6.093
16:21:00|6.093
16:21:02|6.1019
16:21:03|6.098
16:21:04|6.1151
16:21:05|6.1151
16:21:06|6.1215
16:21:07|6.1215
16:21:09|6.1215
16:21:09|6.1162
16:21:11|6.121
16:21:12|6.121
16:21:13|6.1146
16:21:14|6.1146
16:21:15|6.1146
16:21:16|6.1146
16:21:17|6.1
16:21:18|6.1
16:21:19|6.0876
16:21:20|6.0876
16:21:21|6.0876
16:21:23|6.0876
16:21:24|6.1001
16:21:25|6.1001
16:21:27|6.1001
16:21:27|6.1001
16:21:28|6.1001
16:21:29|6.0989
16:21:31|6.0989
16:21:32|6.0989
16:21:32|6.0962
16:21:34|6.0796
16:21:35|6.0796
16:21:37|6.0824
16:21:38|6.0817
16:21:39|6.0817
16:21:40|6.0817
16:21:41|6.0817
16:21:43|6.0966
16:21:44|6.1075
16:21:44|6.0807
16:21:46|6.0807
16:21:46|6.0807
16:21:48|6.0807
16:21:49|6.0807
16:21:50|6.0807
16:21:51|6.0807
16:21:51|6.0807
16:21:53|6.0807
16:21:54|6.0902
16:21:55|6.0973
16:21:55|6.0973
16:21:57|6.0973
16:21:58|6.0944
16:21:58|6.0944
16:21:59|6.0696
16:22:00|6.0721
16:22:02|6.0695
16:22:03|6.0764
16:22:03|6.0764
16:22:04|6.0656
16:22:05|6.0656
16:22:06|6.0656
16:22:07|6.0724
16:22:09|6.0645
16:22:10|6.0645
16:22:11|6.0645
16:22:12|6.0737
16:22:13|6.0816
16:22:14|6.0815
16:22:15|6.0777
16:22:16|6.0857
16:22:16|6.0857
16:22:17|6.0904
16:22:19|6.0904
16:22:20|6.1001
16:22:21|6.094
16:22:21|6.094
16:22:23|6.0992
16:22:25|6.0992
16:22:26|6.0992
16:22:27|6.0911
16:22:28|6.0911
16:22:29|6.0911
16:22:30|6.0911
16:22:31|6.0911
16:22:32|6.0898
16:22:34|6.0731
16:22:34|6.0731
16:22:36|6.0731
16:22:37|6.0731
16:22:38|6.0731
16:22:39|6.0731
16:22:40|6.0731
16:22:41|6.0901
16:22:42|6.0901
16:22:43|6.086
16:22:44|6.086
16:22:46|6.0815
16:22:47|6.0815
16:22:48|6.0815
16:22:49|6.0815
16:22:49|6.0815
16:22:51|6.0737
16:22:51|6.0737
16:22:53|6.0737
16:22:54|6.0737
16:22:55|6.0737
16:22:55|6.0737
16:22:57|6.0737
16:22:58|6.0737
16:22:59|6.0737
16:22:59|6.0737
16:23:01|6.0656
16:23:02|6.0737
16:23:03|6.0737
16:23:03|6.0737
16:23:05|6.0924
16:23:05|6.0944
16:23:07|6.0992
16:23:08|6.1004
16:23:09|6.1004
16:23:10|6.1004
16:23:11|6.1004
16:23:12|6.1004
16:23:13|6.0951
16:23:14|6.117
16:23:15|6.117
16:23:16|6.117
16:23:17|6.1288
16:23:18|6.1288
16:23:19|6.1288
16:23:20|6.1288
16:23:21|6.1288
16:23:22|6.1147
16:23:23|6.1147
16:23:25|6.1147
16:23:26|6.1147
16:23:27|6.1147
16:23:28|6.1147
16:23:29|6.1204
16:23:31|6.1279
16:23:32|6.1279
16:23:33|6.1381
16:23:34|6.1251
16:23:35|6.1251
16:23:36|6.1251
16:23:37|6.1251
16:23:38|6.1251
16:23:39|6.1396
16:23:40|6.1396
16:23:41|6.1396
16:23:42|6.1368
16:23:43|6.15
16:23:44|6.1499
16:23:45|6.1499
16:23:46|6.1568
16:23:47|6.172
16:23:48|6.1725
16:23:49|6.1863
16:23:50|6.1863
16:23:51|6.1863
16:23:52|6.1863
16:23:53|6.1863
16:23:54|6.1864
16:23:55|6.1864
16:23:57|6.1864
16:23:57|6.1864
16:23:58|6.1864
16:24:00|6.1788
16:24:02|6.192
16:24:02|6.2031
16:24:03|6.2032
16:24:04|6.2284
16:24:05|6.2324
16:24:06|6.2741
16:24:07|6.2542
16:24:08|6.2348
16:24:09|6.2277
16:24:10|6.2324
16:24:11|6.2289
16:24:12|6.2289
16:24:13|6.2405
16:24:14|6.2405
16:24:15|6.2409
16:24:16|6.2409
16:24:17|6.2409
16:24:18|6.2436
16:24:19|6.2436
16:24:21|6.2436
16:24:22|6.2565
16:24:23|6.2519
16:24:24|6.2342
16:24:26|6.2449
16:24:27|6.2296
16:24:28|6.2265
16:24:30|6.247
16:24:31|6.233
16:24:33|6.233
16:24:33|6.233
16:24:34|6.233
16:24:35|6.233
16:24:36|6.2246
16:24:38|6.2247
16:24:40|6.2165
16:24:40|6.2165
16:24:41|6.2104
16:24:42|6.2104
16:24:43|6.2096
16:24:44|6.2467
16:24:45|6.2488
16:24:46|6.2488
16:24:47|6.2488
16:24:48|6.2488
16:24:49|6.2376
16:24:50|6.2376
16:24:51|6.2376
16:24:52|6.2376
16:24:53|6.2376
16:24:54|6.2376
16:24:55|6.2304
16:24:56|6.2304
16:24:57|6.2304
16:24:58|6.2304
16:24:59|6.2304
16:25:00|6.2304
16:25:01|6.2211
16:25:02|6.2211
16:25:03|6.2211
16:25:04|6.2211
16:25:05|6.2409
16:25:06|6.2409
16:25:07|6.2409
16:25:08|6.2442
16:25:09|6.2512
16:25:10|6.2512
16:25:11|6.2512
16:25:13|6.2605
16:25:14|6.2605
16:25:15|6.2605
16:25:15|6.2605
16:25:17|6.2496
16:25:18|6.2496
16:25:18|6.23
16:25:20|6.23
16:25:21|6.23
16:25:22|6.23
16:25:23|6.23
16:25:24|6.2165
16:25:25|6.2165
16:25:27|6.2247
16:25:28|6.2247
16:25:30|6.2247
16:25:30|6.2247
16:25:31|6.2247
16:25:33|6.2247
16:25:34|6.2247
16:25:35|6.2247
16:25:36|6.2247
16:25:37|6.2247
16:25:38|6.2068
16:25:39|6.2068
16:25:41|6.2
16:25:41|6.2
16:25:42|6.2
16:25:43|6.2013
16:25:44|6.2064
16:25:45|6.2064
16:25:46|6.2064
16:25:47|6.1931
16:25:48|6.1931
16:25:49|6.1889
16:25:50|6.1889
16:25:51|6.1986
16:25:52|6.1988
16:25:53|6.1916
16:25:54|6.1916
16:25:55|6.1864
16:25:56|6.1783
16:25:57|6.1783
16:25:58|6.1783
16:25:59|6.1783
16:26:00|6.1783
16:26:01|6.1783
16:26:02|6.1861
16:26:03|6.172
16:26:04|6.1641
16:26:06|6.1694
16:26:07|6.1694
16:26:08|6.1694
16:26:08|6.1687
16:26:10|6.1687
16:26:11|6.1988
16:26:12|6.2
16:26:12|6.212
16:26:14|6.212
16:26:15|6.212
16:26:16|6.212
16:26:17|6.2066
16:26:18|6.2066
16:26:19|6.2066
16:26:20|6.1876
16:26:21|6.1857
16:26:22|6.1857
16:26:23|6.1857
16:26:24|6.1838
16:26:25|6.1694
16:26:26|6.1694
16:26:28|6.1816
16:26:28|6.1816
16:26:30|6.1816
16:26:32|6.1641
16:26:33|6.1641
16:26:34|6.1572
16:26:35|6.1572
16:26:35|6.1572
16:26:37|6.1572
16:26:38|6.1572
16:26:39|6.1572
16:26:40|6.1556
16:26:41|6.1556
16:26:42|6.1556
16:26:43|6.1556
16:26:44|6.1556
16:26:45|6.1572
16:26:46|6.1459
16:26:48|6.1373
16:26:48|6.1549
16:26:49|6.1549
16:26:50|6.1549
16:26:51|6.1549
16:26:52|6.1549
16:26:53|6.1549
16:26:54|6.1449
16:26:55|6.1449
16:26:56|6.1449
16:26:57|6.1449
16:26:58|6.1486
16:26:59|6.1655
16:27:00|6.1497
16:27:02|6.1495
16:27:03|6.1495
16:27:04|6.1495
16:27:05|6.1479
16:27:06|6.1479
16:27:07|6.1374
16:27:08|6.1511
16:27:09|6.1511
16:27:10|6.1511
16:27:11|6.1511
16:27:12|6.1511
16:27:12|6.1505
16:27:14|6.1505
16:27:15|6.1505
16:27:16|6.1505
16:27:16|6.1505
16:27:18|6.1505
16:27:19|6.1505
16:27:20|6.1505
16:27:21|6.1505
16:27:22|6.1505
16:27:23|6.1505
16:27:23|6.1389
16:27:26|6.1369
16:27:26|6.1369
16:27:28|6.1369
16:27:30|6.1369
16:27:31|6.1369
16:27:33|6.1322
16:27:34|6.1322
16:27:35|6.1322
16:27:36|6.1322
16:27:37|6.1497
16:27:38|6.1497
16:27:39|6.1463
16:27:40|6.1463
16:27:41|6.1463
16:27:42|6.1463
16:27:43|6.1463
16:27:44|6.1463
16:27:45|6.1463
16:27:46|6.1463
16:27:47|6.1463
16:27:48|6.1463
16:27:49|6.1463
16:27:50|6.1463
16:27:51|6.1463
16:27:52|6.1526
16:27:53|6.1526
16:27:54|6.1526
16:27:55|6.1526
16:27:56|6.1526
16:27:57|6.1117
16:27:58|6.1117
16:27:59|6.1117
16:28:00|6.1117
16:28:01|6.1288
16:28:02|6.1056
16:28:03|6.117
16:28:04|6.117
16:28:05|6.1213
16:28:06|6.1213
16:28:07|6.1213
16:28:08|6.1213
16:28:09|6.1213
16:28:10|6.1213
16:28:11|6.1213
16:28:12|6.1213
16:28:13|6.1213
16:28:14|6.1213
16:28:15|6.1213
16:28:17|6.1213
16:28:17|6.1114
16:28:19|6.1114
16:28:19|6.1114
16:28:20|6.1114
16:28:21|6.1114
16:28:22|6.1114
16:28:23|6.1114
16:28:24|6.1114
16:28:25|6.1114
16:28:26|6.117
16:28:28|6.117
16:28:29|6.1114
16:28:30|6.1114
16:28:32|6.1114
16:28:33|6.1114
16:28:34|6.1322
16:28:35|6.1182
16:28:36|6.1161
16:28:37|6.1161
16:28:38|6.1161
16:28:39|6.1161
16:28:40|6.1161
16:28:41|6.1161
16:28:42|6.1133
16:28:43|6.0989
16:28:44|6.0989
16:28:45|6.0989
16:28:46|6.0989
16:28:47|6.1142
16:28:48|6.1142
16:28:49|6.1142
16:28:50|6.1142
16:28:51|6.1142
16:28:52|6.1142
16:28:53|6.1142
16:28:54|6.1142
16:28:55|6.1142
16:28:56|6.1142
16:28:57|6.1142
16:28:58|6.1142
16:28:59|6.1173
16:29:00|6.1173
16:29:01|6.1173
16:29:02|6.1173
16:29:03|6.1173
16:29:04|6.1173
16:29:05|6.1173
16:29:06|6.1173
16:29:07|6.1014
16:29:08|6.1014
16:29:09|6.1014
16:29:10|6.1014
16:29:11|6.1132
16:29:12|6.0989
16:29:13|6.0989
16:29:14|6.0952
16:29:15|6.0952
16:29:16|6.0932
16:29:17|6.0932
16:29:18|6.0932
16:29:19|6.0932
16:29:20|6.0932
16:29:21|6.0932
16:29:22|6.0932
16:29:23|6.0885
16:29:24|6.0885
16:29:25|6.0885
16:29:26|6.0885
16:29:27|6.0718
16:29:28|6.0816
16:29:29|6.0788
16:29:31|6.0794
16:29:32|6.0794
16:29:34|6.0695
16:29:35|6.0695
16:29:36|6.0695
16:29:37|6.08
16:29:38|6.0822
16:29:39|6.0822
16:29:40|6.0822
16:29:41|6.0822
16:29:42|6.0822
16:29:43|6.0738
16:29:44|6.0738
16:29:45|6.0738
16:29:46|6.0738
16:29:47|6.0738
16:29:48|6.0906
16:29:49|6.0906
16:29:50|6.0906
16:29:51|6.0906
16:29:52|6.0906
16:29:53|6.0906
16:29:54|6.0909
16:29:55|6.0909
16:29:56|6.0909
16:29:57|6.0766
16:29:58|6.0766
16:29:59|6.0766
16:30:00|6.0766
16:30:01|6.0766
16:30:02|6.0766
16:30:03|6.0766
16:30:04|6.0766
16:30:05|6.1111
16:30:06|6.1132
16:30:07|6.1103
16:30:08|6.1151
16:30:09|6.1151
16:30:10|6.1151
16:30:11|6.1151
16:30:12|6.0989
16:30:13|6.092
16:30:14|6.092
16:30:15|6.092
16:30:16|6.092
16:30:17|6.092
16:30:18|6.0879
16:30:19|6.0879
16:30:20|6.0879
16:30:21|6.0879
16:30:22|6.0766
16:30:23|6.0726
16:30:24|6.0726
16:30:25|6.0726
16:30:26|6.0726
16:30:27|6.0726
16:30:28|6.0822
16:30:29|6.0822
16:30:30|6.0822
16:30:32|6.0822
16:30:33|6.0822
16:30:35|6.0822
16:30:35|6.0822
16:30:37|6.0822
16:30:38|6.0822
16:30:40|6.0822
16:30:41|6.0822
16:30:42|6.0724
16:30:43|6.0724
16:30:44|6.06
16:30:44|6.06
16:30:46|6.0691
16:30:47|6.0568
16:30:48|6.0583
16:30:49|6.0597
16:30:49|6.0597
16:30:51|6.05
16:30:52|6.0466
16:30:53|6.0584
16:30:54|6.0501
16:30:54|6.0465
16:30:56|6.0465
16:30:57|6.05
16:30:58|6.0512
16:30:59|6.0512
16:31:00|6.0512
16:31:01|6.0477
16:31:02|6.0353
16:31:02|6.0437
16:31:03|6.0506
16:31:04|6.0506
16:31:05|6.0694
16:31:06|6.0815
16:31:07|6.0846
16:31:09|6.0952
16:31:09|6.0997
16:31:10|6.0984
16:31:11|6.0943
16:31:12|6.1105
16:31:14|6.1082
16:31:15|6.1262
16:31:16|6.1262
16:31:17|6.1262
16:31:18|6.1262
16:31:19|6.1061
16:31:20|6.1061
16:31:21|6.104
16:31:22|6.0989
16:31:23|6.0989
16:31:24|6.0989
16:31:25|6.0989
16:31:26|6.0989
16:31:27|6.1198
16:31:28|6.1198
16:31:29|6.1322
16:31:30|6.1322
16:31:31|6.1322
16:31:33|6.1322
16:31:34|6.1322
16:31:35|6.1322
16:31:37|6.1368
16:31:38|6.1368
16:31:39|6.1368
16:31:40|6.1368
16:31:40|6.1368
16:31:42|6.1368
16:31:43|6.1368
16:31:43|6.1368
16:31:44|6.1052
16:31:46|6.1052
16:31:47|6.1052
16:31:47|6.1052
16:31:48|6.1052
16:31:49|6.1052
16:31:50|6.1052
16:31:51|6.1052
16:31:53|6.1052
16:31:54|6.1052
16:31:54|6.1052
16:31:55|6.13
16:31:56|6.13
16:31:58|6.13
16:31:59|6.1307
16:32:00|6.1029
16:32:01|6.0943
16:32:02|6.0943
16:32:03|6.0943
16:32:04|6.0943
16:32:05|6.0943
16:32:06|6.0943
16:32:07|6.0943
16:32:08|6.1101
16:32:09|6.1196
16:32:10|6.1196
16:32:11|6.1196
16:32:12|6.1196
16:32:13|6.1196
16:32:14|6.0885
16:32:15|6.0822
16:32:16|6.0867
16:32:17|6.0867
16:32:18|6.0726
16:32:19|6.0726
16:32:20|6.0726
16:32:21|6.0726
16:32:22|6.0656
16:32:23|6.0656
16:32:25|6.0656
16:32:26|6.0656
16:32:26|6.0656
16:32:28|6.0568
16:32:28|6.0568
16:32:30|6.0568
16:32:30|6.0568
16:32:31|6.05
16:32:33|6.0631
16:32:35|6.0631
16:32:36|6.0631
16:32:38|6.0631
16:32:39|6.0631
16:32:40|6.0631
16:32:40|6.0541
16:32:42|6.0541
16:32:43|6.0466
16:32:43|6.0531
16:32:45|6.0531
16:32:46|6.0531
16:32:47|6.0531
16:32:48|6.0531
16:32:49|6.0439
16:32:51|6.0475
16:32:52|6.0356
16:32:53|6.0323
16:32:54|6.0323
16:32:55|6.0429
16:32:56|6.0429
16:32:57|6.0429
16:32:58|6.0429
16:32:59|6.0235
16:33:00|6.0184
16:33:01|6.0243
16:33:02|6.0243
16:33:03|6.0123
16:33:04|6.0218
16:33:05|6.0218
16:33:07|6.0218
16:33:07|6.0218
16:33:08|6.0356
16:33:10|6.0356
16:33:10|6.0463
16:33:11|6.0543
16:33:13|6.0572
16:33:14|6.0656
16:33:15|6.0656
16:33:15|6.0647
16:33:16|6.0647
16:33:17|6.0333
16:33:18|6.0362
16:33:19|6.0362
16:33:20|6.0362
16:33:22|6.024
16:33:23|6.024
16:33:24|6.024
16:33:24|6.0311
16:33:25|6.0205
16:33:27|6.0336
16:33:28|6.0336
16:33:29|6.0336
16:33:30|6.0336
16:33:31|6.0308
16:33:32|6.0365
16:33:33|6.0365
16:33:34|6.0365
16:33:36|6.0414
16:33:37|6.0456
16:33:38|6.0456
16:33:39|6.0456
16:33:40|6.0456
16:33:42|6.0456
16:33:43|6.0456
16:33:45|6.0437
16:33:46|6.054
16:33:47|6.0525
16:33:48|6.0546
16:33:49|6.0546
16:33:50|6.0429
16:33:51|6.0467
16:33:52|6.0467
16:33:52|6.0467
16:33:54|6.0467
16:33:55|6.0546
16:33:56|6.0546
16:33:56|6.049
16:33:59|6.0512
16:33:59|6.0512
16:34:00|6.0512
16:34:01|6.0429
16:34:02|6.0429
16:34:03|6.0342
16:34:04|6.0342
16:34:06|6.0427
16:34:06|6.0427
16:34:07|6.0427
16:34:09|6.0427
16:34:10|6.0509
16:34:10|6.0509
16:34:12|6.0509
16:34:13|6.0509
16:34:14|6.0509
16:34:16|6.0428
16:34:16|6.0509
16:34:17|6.0509
16:34:18|6.0656
16:34:19|6.0721
16:34:20|6.0721
16:34:21|6.0721
16:34:22|6.0721
16:34:23|6.0721
16:34:24|6.0721
16:34:25|6.0682
16:34:26|6.0815
16:34:27|6.0815
16:34:28|6.0885
16:34:29|6.0885
16:34:30|6.1
16:34:31|6.1
16:34:32|6.1019
16:34:33|6.1046
16:34:34|6.1151
16:34:36|6.1264
16:34:37|6.1371
16:34:39|6.1315
16:34:40|6.1244
16:34:42|6.127
16:34:43|6.127
16:34:44|6.127
16:34:45|6.127
16:34:46|6.127
16:34:48|6.1078
16:34:49|6.1087
16:34:50|6.1087
16:34:51|6.1087
16:34:52|6.1087
16:34:53|6.1087
16:34:54|6.1087
16:34:54|6.1087
16:34:56|6.1338
16:34:57|6.1338
16:34:58|6.1338
16:34:59|6.1338
16:35:00|6.1338
16:35:01|6.1338
16:35:02|6.1338
16:35:03|6.1309
16:35:04|6.1309
16:35:05|6.1196
16:35:06|6.1196
16:35:07|6.1196
16:35:08|6.1229
16:35:09|6.1229
16:35:10|6.1229
16:35:11|6.1229
16:35:12|6.1229
16:35:12|6.1456
16:35:14|6.1456
16:35:15|6.1655
16:35:16|6.1535
16:35:17|6.172
16:35:18|6.1634
16:35:19|6.1783
16:35:21|6.1956
16:35:22|6.2
16:35:22|6.2
16:35:23|6.2
16:35:24|6.2
16:35:25|6.2
16:35:26|6.2
16:35:27|6.2
16:35:28|6.209
16:35:29|6.1949
16:35:31|6.2278
16:35:31|6.2054
16:35:32|6.2054
16:35:33|6.2054
16:35:34|6.1971
16:35:36|6.1783
16:35:37|6.1921
16:35:39|6.1921
16:35:39|6.1921
16:35:41|6.1921
16:35:43|6.1921
16:35:44|6.1921
16:35:45|6.1921
16:35:46|6.1921
16:35:47|6.1921
16:35:48|6.1921
16:35:49|6.1921
16:35:50|6.1921
16:35:51|6.1921
16:35:52|6.1921
16:35:53|6.1991
16:35:54|6.1921
16:35:55|6.18
16:35:56|6.172
16:35:57|6.172
16:35:58|6.172
16:35:59|6.172
16:36:00|6.172
16:36:01|6.172
16:36:02|6.197
16:36:03|6.197
16:36:04|6.1795
16:36:05|6.1844
16:36:06|6.1844
16:36:08|6.1844
16:36:09|6.1844
16:36:09|6.1844
16:36:10|6.1695
16:36:11|6.1695
16:36:12|6.1835
16:36:13|6.1835
16:36:15|6.1835
16:36:16|6.1835
16:36:17|6.1835
16:36:18|6.1835
16:36:19|6.1835
16:36:20|6.1835
16:36:21|6.1835
16:36:22|6.1835
16:36:23|6.1835
16:36:24|6.1835
16:36:25|6.1655
16:36:26|6.1655
16:36:27|6.1655
16:36:28|6.1655
16:36:29|6.1756
16:36:30|6.1678
16:36:31|6.1678
16:36:32|6.1678
16:36:33|6.1712
16:36:34|6.1712
16:36:35|6.1712
16:36:37|6.1712
16:36:38|6.1712
16:36:40|6.1712
16:36:40|6.1712
16:36:42|6.1712
16:36:43|6.1712
16:36:44|6.1712
16:36:45|6.1889
16:36:46|6.1889
16:36:47|6.1889
16:36:48|6.1889
16:36:49|6.1889
16:36:50|6.202
16:36:51|6.202
16:36:52|6.1777
16:36:54|6.1783
16:36:55|6.1799
16:36:56|6.1799
16:36:57|6.1799
16:36:58|6.1799
16:36:59|6.1799
16:37:00|6.1799
16:37:01|6.1799
16:37:02|6.1799
16:37:03|6.1807
16:37:04|6.1799
16:37:05|6.1799
16:37:06|6.1799
16:37:07|6.1799
16:37:08|6.1799
16:37:09|6.1799
16:37:10|6.1799
16:37:11|6.1641
16:37:12|6.1641
16:37:13|6.1641
16:37:14|6.1641
16:37:15|6.1641
16:37:16|6.1641
16:37:17|6.1641
16:37:18|6.1625
16:37:19|6.1625
16:37:20|6.1625
16:37:21|6.1625
16:37:22|6.1625
16:37:23|6.1625
16:37:24|6.1625
16:37:25|6.1625
16:37:26|6.1625
16:37:27|6.1625
16:37:28|6.1625
16:37:29|6.1562
16:37:30|6.1601
16:37:31|6.1601
16:37:32|6.1601
16:37:33|6.1601
16:37:34|6.1601
16:37:35|6.1601
16:37:36|6.1601
16:37:38|6.1562
16:37:39|6.1562
16:37:41|6.13
16:37:42|6.13
16:37:43|6.13
16:37:44|6.1248
16:37:45|6.1248
16:37:46|6.1011
16:37:47|6.1043
16:37:48|6.1087
16:37:49|6.1109
16:37:50|6.1109
16:37:51|6.1248
16:37:52|6.1268
16:37:54|6.1322
16:37:55|6.1256
16:37:56|6.1256
16:37:56|6.1256
16:37:58|6.1256
16:37:59|6.1256
16:37:59|6.1256
16:38:00|6.139
16:38:02|6.139
16:38:03|6.139
16:38:04|6.139
16:38:04|6.139
16:38:06|6.1291
16:38:06|6.1291
16:38:07|6.1291
16:38:09|6.1291
16:38:10|6.1291
16:38:11|6.1027
16:38:12|6.1027
16:38:13|6.1027
16:38:14|6.1133
16:38:15|6.1133
16:38:16|6.1133
16:38:17|6.1133
16:38:18|6.0984
16:38:19|6.0952
16:38:20|6.0952
16:38:21|6.0952
16:38:22|6.0952
16:38:24|6.0932
16:38:25|6.0932
16:38:26|6.0885
16:38:27|6.0885
16:38:28|6.0885
16:38:29|6.0885
16:38:30|6.0885
16:38:31|6.0885
16:38:32|6.0951
16:38:33|6.0951
16:38:34|6.0951
16:38:35|6.0951
16:38:36|6.0951
16:38:37|6.0951
16:38:39|6.0875
16:38:40|6.0875
16:38:41|6.0875
16:38:41|6.0875
16:38:43|6.0878
16:38:44|6.0878
16:38:45|6.0878
16:38:46|6.0878
16:38:47|6.0878
16:38:48|6.0878
16:38:49|6.0878
16:38:51|6.0884
16:38:52|6.0884
16:38:53|6.0884
16:38:54|6.0884
16:38:55|6.0884
16:38:56|6.0884
16:38:57|6.0884
16:38:58|6.0884
16:38:59|6.0711
16:39:00|6.0796
16:39:01|6.0796
16:39:02|6.0796
16:39:03|6.0796
16:39:04|6.0796
16:39:05|6.0796
16:39:06|6.0796
16:39:07|6.1
16:39:08|6.1
16:39:09|6.1151
16:39:10|6.1115
16:39:11|6.1115
16:39:12|6.1289
16:39:13|6.1291
16:39:14|6.1336
16:39:15|6.1287
16:39:16|6.1287
16:39:17|6.1287
16:39:18|6.1287
16:39:19|6.1287
16:39:20|6.1287
16:39:21|6.1287
16:39:22|6.1287
16:39:23|6.1287
16:39:24|6.1287
16:39:25|6.1574
16:39:26|6.1574
16:39:27|6.1574
16:39:28|6.1574
16:39:29|6.1339
16:39:30|6.133
16:39:31|6.133
16:39:32|6.133
16:39:33|6.133
16:39:34|6.133
16:39:35|6.1287
16:39:36|6.1287
16:39:37|6.1287
16:39:38|6.1029
16:39:40|6.0989
16:39:41|6.0952
16:39:42|6.1047
16:39:43|6.1047
16:39:45|6.0932
16:39:45|6.0932
16:39:46|6.0932
16:39:48|6.1052
16:39:49|6.1052
16:39:50|6.1052
16:39:51|6.1052
16:39:52|6.129
16:39:53|6.129
16:39:54|6.129
16:39:55|6.0989
16:39:56|6.103
16:39:57|6.103
16:39:57|6.103
16:39:59|6.1043
16:39:59|6.1043
16:40:00|6.0932
16:40:02|6.0932
16:40:03|6.0932
16:40:04|6.0932
16:40:05|6.0932
16:40:06|6.0932
16:40:07|6.0932
16:40:07|6.0932
16:40:09|6.1279
16:40:10|6.1367
16:40:11|6.1367
16:40:12|6.1306
16:40:13|6.1306
16:40:13|6.1355
16:40:15|6.1355
16:40:16|6.1355
16:40:17|6.1355
16:40:18|6.1398
16:40:18|6.1456
16:40:20|6.1456
16:40:20|6.1456
16:40:22|6.1456
16:40:23|6.1456
16:40:24|6.1456
16:40:25|6.1456
16:40:26|6.1456
16:40:27|6.1456
16:40:28|6.1456
16:40:28|6.1456
16:40:30|6.1456
16:40:31|6.1456
16:40:31|6.1316
16:40:33|6.1316
16:40:34|6.1316
16:40:34|6.1316
16:40:36|6.1316
16:40:37|6.1316
16:40:39|6.1316
16:40:40|6.1316
16:40:42|6.1316
16:40:43|6.1316
16:40:43|6.1316
16:40:45|6.1316
16:40:47|6.1655
16:40:48|6.1655
16:40:49|6.1655
16:40:51|6.1655
16:40:51|6.1439
16:40:52|6.1446
16:40:53|6.1446
16:40:54|6.148
16:40:55|6.148
16:40:57|6.148
16:40:57|6.148
16:40:59|6.148
16:40:59|6.148
16:41:01|6.1458
16:41:02|6.1458
16:41:03|6.1322
16:41:04|6.1208
16:41:05|6.1208
16:41:06|6.1208
16:41:06|6.12
16:41:08|6.1207
16:41:09|6.1159
16:41:10|6.1159
16:41:11|6.1159
16:41:11|6.1167
16:41:13|6.1167
16:41:14|6.1167
16:41:15|6.1167
16:41:16|6.1167
16:41:17|6.1142
16:41:18|6.1142
16:41:19|6.1142
16:41:19|6.1142
16:41:21|6.1142
16:41:22|6.1142
16:41:23|6.1088
16:41:24|6.1088
16:41:24|6.1088
16:41:26|6.1088
16:41:27|6.1088
16:41:28|6.1088
16:41:29|6.1088
16:41:29|6.1232
16:41:31|6.1232
16:41:32|6.1232
16:41:33|6.1232
16:41:34|6.1209
16:41:35|6.1209
16:41:36|6.1209
16:41:36|6.1209
16:41:37|6.1209
16:41:39|6.1209
16:41:41|6.1209
16:41:41|6.1232
16:41:43|6.13
16:41:44|6.13
16:41:45|6.13
16:41:46|6.13
16:41:46|6.13
16:41:48|6.13
16:41:49|6.13
16:41:51|6.13
16:41:51|6.1101
16:41:52|6.1101
16:41:53|6.1101
16:41:54|6.1253
16:41:55|6.1171
16:41:57|6.1171
16:41:58|6.1306
16:41:59|6.139
16:42:00|6.139
16:42:02|6.1452
16:42:02|6.1452
16:42:04|6.1423
16:42:05|6.1423
16:42:06|6.1451
16:42:08|6.1451
16:42:08|6.1451
16:42:09|6.1451
16:42:10|6.1451
16:42:11|6.1451
16:42:12|6.1451
16:42:13|6.1451
16:42:14|6.1451
16:42:15|6.1147
16:42:16|6.1146
16:42:17|6.118
16:42:18|6.118
16:42:19|6.118
16:42:21|6.118
16:42:22|6.0989
16:42:22|6.1045
16:42:23|6.1202
16:42:24|6.1131
16:42:25|6.1131
16:42:26|6.1322
16:42:27|6.1322
16:42:28|6.1322
16:42:29|6.1322
16:42:30|6.1235
16:42:31|6.1235
16:42:32|6.1294
16:42:33|6.1294
16:42:34|6.1294
16:42:35|6.1294
16:42:36|6.1294
16:42:37|6.1294
16:42:38|6.0989
16:42:39|6.0989
16:42:41|6.0989
16:42:43|6.0989
16:42:43|6.0989
16:42:44|6.0989
16:42:45|6.0989
16:42:46|6.0989
16:42:47|6.0989
16:42:48|6.0989
16:42:49|6.0989
16:42:50|6.0989
16:42:51|6.1033
16:42:53|6.1033
16:42:54|6.1033
16:42:56|6.1033
16:42:56|6.0952
16:42:57|6.0932
16:42:58|6.1
16:42:59|6.1
16:43:00|6.1
16:43:01|6.1
16:43:02|6.1
16:43:03|6.1
16:43:04|6.1
16:43:06|6.1
16:43:08|6.1203
16:43:08|6.1203
16:43:09|6.1203
16:43:11|6.1
16:43:12|6.1
16:43:13|6.1
16:43:14|6.1
16:43:15|6.1
16:43:16|6.1
16:43:17|6.1
16:43:19|6.1
16:43:20|6.1
16:43:20|6.1
16:43:21|6.1
16:43:22|6.1
16:43:24|6.1
16:43:25|6.1
16:43:26|6.1
16:43:27|6.1047
16:43:28|6.1047
16:43:29|6.1047
16:43:30|6.1047
16:43:31|6.1047
16:43:32|6.1
16:43:33|6.1
16:43:34|6.1
16:43:35|6.1
16:43:36|6.1
16:43:37|6.1
16:43:38|6.1
16:43:39|6.1
16:43:40|6.0885
16:43:41|6.0799
16:43:43|6.0695
16:43:44|6.0699
16:43:46|6.0699
16:43:47|6.0699
16:43:47|6.0724
16:43:49|6.0724
16:43:50|6.077
16:43:51|6.077
16:43:53|6.0877
16:43:53|6.0877
16:43:54|6.0877
16:43:56|6.0877
16:43:56|6.0699
16:43:58|6.0699
16:43:59|6.0699
16:43:59|6.0699
16:44:00|6.0699
16:44:02|6.0568
16:44:03|6.0568
16:44:04|6.0689
16:44:05|6.0689
16:44:06|6.0689
16:44:07|6.0699
16:44:08|6.0699
16:44:09|6.0699
16:44:10|6.0699
16:44:12|6.0699
16:44:13|6.0805
16:44:13|6.0734
16:44:15|6.0734
16:44:15|6.0734
16:44:16|6.0734
16:44:18|6.0734
16:44:18|6.0989
16:44:19|6.0989
16:44:21|6.0902
16:44:22|6.0902
16:44:22|6.0902
16:44:24|6.0902
16:44:25|6.0902
16:44:26|6.0902
16:44:26|6.0902
16:44:28|6.0902
16:44:28|6.0902
16:44:30|6.0902
16:44:31|6.0656
16:44:32|6.0656
16:44:33|6.0706
16:44:33|6.0706
16:44:35|6.0706
16:44:35|6.0706
16:44:36|6.0706
16:44:38|6.077
16:44:39|6.076
16:44:40|6.0777
16:44:41|6.0921
16:44:42|6.0823
16:44:44|6.0823
16:44:45|6.0823
16:44:46|6.0823
16:44:48|6.0823
16:44:49|6.0823
16:44:50|6.0823
16:44:51|6.0823
16:44:52|6.0823
16:44:54|6.0823
16:44:55|6.0807
16:44:56|6.0807
16:44:57|6.0807
16:44:58|6.0807
16:44:59|6.0807
16:45:00|6.0891
16:45:01|6.0807
16:45:02|6.0807
16:45:03|6.0908
16:45:04|6.0908
16:45:05|6.0908
16:45:06|6.0908
16:45:07|6.0908
16:45:08|6.0908
16:45:09|6.0908
16:45:10|6.0908
16:45:11|6.0887
16:45:12|6.0809
16:45:13|6.0809
16:45:14|6.0809
16:45:15|6.0809
16:45:16|6.0809
16:45:17|6.0809
16:45:18|6.0656
16:45:19|6.0656
16:45:20|6.0656
16:45:21|6.0656
16:45:22|6.0312
16:45:23|6.0473
16:45:24|6.0438
16:45:25|6.0404
16:45:26|6.0275
16:45:27|6.0358
16:45:28|6.0398
16:45:29|6.0398
16:45:30|6.0386
16:45:31|6.0386
16:45:32|6.035
16:45:33|6.035
16:45:34|6.0253
16:45:35|6.0184
16:45:36|6.0184
16:45:37|6.0184
16:45:38|6.0258
16:45:39|6.032
16:45:40|6.032
16:45:41|6.032
16:45:42|6.0268
16:45:43|6.0268
16:45:45|6.0268
16:45:46|6.0268
16:45:47|6.0268
16:45:48|6.0268
16:45:50|6.0268
16:45:51|6.0268
16:45:52|6.0268
16:45:53|6.0268
16:45:54|6.0268
16:45:54|6.0268
16:45:56|6.0268
16:45:57|6.034
16:45:58|6.034
16:45:59|6.034
16:46:00|6.034
16:46:00|6.034
16:46:02|6.034
16:46:02|6.034
16:46:04|6.034
16:46:04|6.034
16:46:05|6.034
16:46:06|6.034
16:46:07|6.034
16:46:08|6.034
16:46:10|6.034
16:46:10|6.034
16:46:12|6.034
16:46:12|6.034
16:46:14|6.034
16:46:14|6.034
16:46:15|6.02
16:46:17|6.02
16:46:18|6.02
16:46:19|6.02
16:46:19|6.02
16:46:20|6.02
16:46:22|6.02
16:46:23|6.02
16:46:23|6.02
16:46:25|6.02
16:46:25|6.02
16:46:27|6.02
16:46:27|6.02
16:46:29|6.02
16:46:30|6.02
16:46:31|6.02
16:46:31|6.02
16:46:32|6.02
16:46:33|6.02
16:46:34|6.02
16:46:35|6.0228
16:46:36|6.0369
16:46:37|6.0369
16:46:39|6.0184
16:46:40|6.0184
16:46:40|6.0184
16:46:42|6.0327
16:46:43|6.0327
16:46:44|6.0327
16:46:46|6.0327
16:46:47|6.0194
16:46:48|6.0194
16:46:50|6.0283
16:46:51|6.0283
16:46:52|6.0283
16:46:53|6.0283
16:46:54|6.0283
16:46:55|6.0283
16:46:56|6.0283
16:46:58|6.0198
16:46:58|6.0198
16:47:00|6.0198
16:47:01|6.0197
16:47:01|6.0197
16:47:03|6.0197
16:47:03|6.0197
16:47:05|6.0197
16:47:05|6.0197
16:47:07|6.0197
16:47:07|6.0197
16:47:08|6.0197
16:47:10|6.0197
16:47:11|6.0197
16:47:12|6.0197
16:47:13|6.0197
16:47:14|6.0197
16:47:15|6.0197
16:47:16|6.0197
16:47:17|6.0197
16:47:18|6.0197
16:47:19|6.024
16:47:20|6.0143
16:47:21|6.0143
16:47:22|6.0197
16:47:23|6.006
16:47:24|6.006
16:47:25|6.006
16:47:26|6.006
16:47:27|6.006
16:47:29|6.006
16:47:30|6.0078
16:47:31|6.0078
16:47:32|6.0078
16:47:33|6.024
16:47:33|6.024
16:47:34|6.024
16:47:36|6.024
16:47:37|6.024
16:47:38|6.024
16:47:39|6.001
16:47:40|6.001
16:47:41|6.001
16:47:42|6.001
16:47:42|6.001
16:47:44|6.0073
16:47:45|6.012
16:47:47|6.012
16:47:48|6.012
16:47:50|6.001
16:47:51|6.008
16:47:52|6.008
16:47:54|6.
16:47:55|5.9954
16:47:56|5.9896
16:47:57|5.9933
16:47:58|5.9928
16:48:00|5.9928
16:48:00|5.9928
16:48:01|5.9928
16:48:02|6.0025
16:48:03|5.9952
16:48:04|5.9952
16:48:05|6.
16:48:06|6.0199
16:48:07|6.0148
16:48:08|6.0148
16:48:09|6.0121
16:48:10|6.0121
16:48:11|6.023
16:48:12|6.023
16:48:13|6.023
16:48:14|6.023
16:48:15|6.023
16:48:16|6.0138
16:48:17|6.0138
16:48:18|6.0038
16:48:20|6.0262
16:48:21|6.0262
16:48:22|6.0262
16:48:23|6.0262
16:48:24|6.0262
16:48:25|6.0262
16:48:26|6.0262
16:48:27|6.0262
16:48:28|6.0262
16:48:29|6.0262
16:48:30|6.0262
16:48:32|6.0215
16:48:32|6.0215
16:48:33|6.0235
16:48:34|6.0235
16:48:35|6.042
16:48:36|6.042
16:48:37|6.042
16:48:38|6.042
16:48:39|6.042
16:48:40|6.042
16:48:41|6.042
16:48:42|6.042
16:48:43|6.042
16:48:44|6.042
16:48:45|6.042
16:48:47|6.042
16:48:49|6.042
16:48:50|6.042
16:48:51|6.042
16:48:52|6.042
16:48:54|6.0084
16:48:54|6.0084
16:48:55|6.0084
16:48:56|6.0084
16:48:57|6.0084
16:48:58|6.0084
16:48:59|6.0084
16:49:00|6.0084
16:49:01|6.0084
16:49:02|6.0441
16:49:03|6.0441
16:49:04|6.0441
16:49:05|6.0321
16:49:07|6.0321
16:49:09|6.0321
16:49:09|6.0321
16:49:11|6.0321
16:49:12|6.038
16:49:14|6.0415
16:49:14|6.0415
16:49:15|6.0501
16:49:16|6.0521
16:49:17|6.0521
16:49:18|6.0521
16:49:19|6.0568
16:49:20|6.0568
16:49:21|6.0656
16:49:22|6.0569
16:49:23|6.0569
16:49:24|6.0569
16:49:25|6.0569
16:49:26|6.0569
16:49:27|6.0463
16:49:28|6.0534
16:49:29|6.0509
16:49:30|6.0509
16:49:31|6.0509
16:49:32|6.0509
16:49:33|6.0509
16:49:34|6.0509
16:49:35|6.0323
16:49:36|6.0323
16:49:37|6.0323
16:49:38|6.0323
16:49:39|6.0323
16:49:40|6.0323
16:49:41|6.0323
16:49:42|6.0323
16:49:43|6.0323
16:49:44|6.0323
16:49:45|6.0323
16:49:46|6.0323
16:49:48|6.0378
16:49:50|6.0384
16:49:51|6.0305
16:49:52|6.0305
16:49:53|6.0346
16:49:54|6.0346
16:49:55|6.0346
16:49:57|6.0346
16:49:57|6.0346
16:49:58|6.0346
16:49:59|6.0346
16:50:00|6.0346
16:50:01|6.0346
16:50:03|6.0346
16:50:03|6.035
16:50:04|6.035
16:50:05|6.035
16:50:07|6.035
16:50:08|6.035
16:50:08|6.0184
16:50:09|6.0156
16:50:10|6.0123
16:50:11|6.003
16:50:13|6.0098
16:50:14|6.0098
16:50:14|6.0123
16:50:16|6.0123
16:50:16|6.0123
16:50:17|6.0195
16:50:18|6.0195
16:50:19|6.0195
16:50:21|6.0195
16:50:21|6.0195
16:50:22|6.0195
16:50:24|6.0195
16:50:24|6.0195
16:50:25|6.0153
16:50:26|6.0153
16:50:28|6.0161
16:50:28|6.0161
16:50:29|6.0161
16:50:30|6.007
16:50:31|6.007
16:50:32|6.007
16:50:33|6.007
16:50:34|6.007
16:50:36|6.007
16:50:36|6.007
16:50:38|6.007
16:50:39|6.0153
16:50:40|6.007
16:50:40|6.007
16:50:41|6.007
16:50:42|6.007
16:50:44|6.007
16:50:44|6.007
16:50:45|6.007
16:50:46|6.007
16:50:47|6.007
16:50:49|6.007
16:50:50|6.007
16:50:52|6.007
16:50:53|6.007
16:50:54|6.007
16:50:55|6.007
16:50:56|6.007
16:50:57|6.007
16:50:58|6.007
16:50:59|6.007
16:51:00|6.007
16:51:01|6.007
16:51:02|6.007
16:51:03|6.007
16:51:04|6.007
16:51:05|6.007
16:51:06|6.007
16:51:07|6.007
16:51:08|6.007
16:51:09|6.007
16:51:10|6.007
16:51:11|6.007
16:51:12|6.007
16:51:13|6.007
16:51:14|6.007
16:51:15|6.007
16:51:16|6.007
16:51:17|6.007
16:51:18|6.007
16:51:19|6.007
16:51:20|6.007
16:51:21|6.007
16:51:22|6.007
16:51:23|6.007
16:51:24|6.007
16:51:25|6.007
16:51:26|6.007
16:51:27|6.007
16:51:28|6.0268
16:51:29|6.0268
16:51:30|6.0209
16:51:31|6.0209
16:51:32|6.0209
16:51:33|6.0209
16:51:34|6.0194
16:51:35|6.0127
16:51:36|6.0127
16:51:37|6.0127
16:51:38|6.0127
16:51:39|6.0127
16:51:40|6.0127
16:51:41|6.0127
16:51:42|6.0127
16:51:43|6.0127
16:51:44|6.0127
16:51:45|6.0127
16:51:46|6.0127
16:51:47|6.007
16:51:48|6.007
16:51:49|6.0101
16:51:51|6.0101
16:51:52|6.007
16:51:53|6.007
16:51:55|6.007
16:51:56|6.007
16:51:57|6.007
16:51:58|6.007
16:52:00|6.007
16:52:01|6.007
16:52:02|6.01
16:52:03|6.007
16:52:04|6.007
16:52:04|6.0071
16:52:06|6.0071
16:52:07|6.007
16:52:08|6.007
16:52:08|6.007
16:52:10|6.007
16:52:10|6.007
16:52:12|6.007
16:52:12|6.
16:52:13|6.
16:52:15|6.
16:52:16|6.
16:52:17|6.
16:52:17|6.
16:52:18|6.
16:52:19|6.
16:52:21|6.
16:52:22|6.
16:52:23|6.0146
16:52:25|6.0146
16:52:25|6.0146
16:52:26|6.0001
16:52:27|6.006
16:52:29|6.006
16:52:29|6.006
16:52:30|6.006
16:52:32|5.999
16:52:32|5.999
16:52:34|6.0045
16:52:34|6.0045
16:52:35|6.0045
16:52:36|6.0045
16:52:38|5.9958
16:52:39|5.9958
16:52:40|5.98
16:52:41|5.98
16:52:42|5.98
16:52:43|5.9874
16:52:44|5.98
16:52:45|5.98
16:52:46|5.9716
16:52:47|5.9716
16:52:48|5.9716
16:52:49|5.9657
16:52:50|5.9694
16:52:51|5.9631
16:52:53|5.9657
16:52:54|5.9657
16:52:55|5.9657
16:52:56|5.9657
16:52:57|5.9657
16:52:58|5.9657
16:52:59|5.9657
16:53:01|5.9657
16:53:02|5.95
16:53:03|5.94
16:53:04|5.94
16:53:05|5.94
16:53:06|5.94
16:53:07|5.9322
16:53:08|5.9234
16:53:09|5.9234
16:53:10|5.9234
16:53:11|5.9234
16:53:11|5.9234
16:53:12|5.9234
16:53:14|5.9234
16:53:15|5.9234
16:53:15|5.9234
16:53:17|5.925
16:53:18|5.9277
16:53:19|5.9277
16:53:19|5.9277
16:53:20|5.9201
16:53:22|5.9201
16:53:22|5.9266
16:53:23|5.92
16:53:25|5.9141
16:53:25|5.9141
16:53:26|5.9141
16:53:27|5.9141
16:53:28|5.9157
16:53:29|5.909
16:53:31|5.909
16:53:32|5.9032
16:53:33|5.9102
16:53:33|5.9102
16:53:34|5.9141
16:53:35|5.9141
16:53:36|5.9157
16:53:37|5.9157
16:53:39|5.9157
16:53:39|5.9157
16:53:40|5.9157
16:53:41|5.9157
16:53:43|5.9157
16:53:43|5.9157
16:53:45|5.9157
16:53:46|5.9157
16:53:46|5.9157
16:53:47|5.9157
16:53:48|5.9361
16:53:49|5.9416
16:53:51|5.9566
16:53:53|5.9566
16:53:54|5.9566
16:53:55|5.9566
16:53:56|5.9566
16:53:56|5.9657
16:53:58|5.9736
16:53:59|5.98
16:54:00|5.9877
16:54:02|5.9853
16:54:02|5.9798
16:54:04|5.9742
16:54:05|5.9742
16:54:06|5.9742
16:54:07|5.9742
16:54:08|5.9742
16:54:09|5.9965
16:54:10|5.9965
16:54:11|6.0074
16:54:12|6.0074
16:54:13|5.9955
16:54:14|5.9955
16:54:15|5.9955
16:54:16|5.9955
16:54:17|5.9955
16:54:18|5.9817
16:54:19|5.9817
16:54:20|5.9817
16:54:21|5.9817
16:54:22|5.9851
16:54:23|5.9711
16:54:24|5.9711
16:54:25|5.9657
16:54:26|5.9657
16:54:27|5.9657
16:54:28|5.9657
16:54:29|5.9704
16:54:30|5.9468
16:54:31|5.9468
16:54:32|5.9468
16:54:34|5.9602
16:54:34|5.9602
16:54:35|5.9602
16:54:36|5.9602
16:54:38|5.9324
16:54:39|5.9324
16:54:39|5.9324
16:54:40|5.9231
16:54:41|5.9231
16:54:43|5.9231
16:54:44|5.9141
16:54:45|5.9141
16:54:46|5.9238
16:54:46|5.9238
16:54:48|5.9238
16:54:48|5.9238
16:54:50|5.9238
16:54:50|5.9238
16:54:52|5.9238
16:54:54|5.9238
16:54:55|5.9238
16:54:56|5.9238
16:54:58|5.9238
16:54:59|5.9238
16:55:00|5.9238
16:55:01|5.9238
16:55:02|5.9238
16:55:03|5.9406
16:55:05|5.9345
16:55:06|5.9267
16:55:07|5.9267
16:55:09|5.9267
16:55:10|5.9267
16:55:11|5.9238
16:55:12|5.9238
16:55:12|5.9238
16:55:14|5.9238
16:55:15|5.9566
16:55:16|5.9566
16:55:17|5.9566
16:55:17|5.9566
16:55:19|5.9566
16:55:20|5.9566
16:55:21|5.9566
16:55:22|5.9566
16:55:23|5.9566
16:55:24|5.98
16:55:25|5.98
16:55:27|5.98
16:55:28|5.9324
16:55:28|5.9324
16:55:29|5.9165
16:55:30|5.91
16:55:31|5.91
16:55:33|5.91
16:55:33|5.9286
16:55:35|5.9286
16:55:36|5.9286
16:55:36|5.9286
16:55:38|5.9286
16:55:38|5.9227
16:55:40|5.9227
16:55:40|5.9194
16:55:41|5.9194
16:55:43|5.9194
16:55:44|5.9194
16:55:44|5.9194
16:55:45|5.9194
16:55:47|5.9194
16:55:47|5.9239
16:55:48|5.9239
16:55:50|5.9239
16:55:51|5.9194
16:55:52|5.9194
16:55:54|5.9194
16:55:55|5.9194
16:55:56|5.9246
16:55:58|5.9246
16:55:59|5.9246
16:56:00|5.9246
16:56:02|5.9246
16:56:03|5.9246
16:56:04|5.9246
16:56:05|5.9064
16:56:06|5.9064
16:56:07|5.9064
16:56:08|5.9064
16:56:09|5.9064
16:56:10|5.9064
16:56:11|5.9285
16:56:11|5.9285
16:56:13|5.9285
16:56:13|5.9285
16:56:15|5.9307
16:56:16|5.9307
16:56:17|5.9307
16:56:18|5.9376
16:56:18|5.9376
16:56:19|5.9376
16:56:21|5.9376
16:56:22|5.9376
16:56:23|5.9376
16:56:24|5.9376
16:56:24|5.9153
16:56:26|5.926
16:56:27|5.926
16:56:27|5.926
16:56:29|5.926
16:56:30|5.9042
16:56:31|5.9042
16:56:32|5.9042
16:56:33|5.9042
16:56:33|5.9042
16:56:35|5.9042
16:56:36|5.9042
16:56:37|5.9042
16:56:38|5.9032
16:56:39|5.9032
16:56:39|5.9032
16:56:41|5.9032
16:56:41|5.9
16:56:43|5.9002
16:56:44|5.9002
16:56:45|5.9002
16:56:46|5.9207
16:56:47|5.9207
16:56:48|5.9207
16:56:49|5.9058
16:56:50|5.9058
16:56:51|5.9207
16:56:52|5.9207
16:56:53|5.9207
16:56:55|5.9207
16:56:56|5.9207
16:56:57|5.9207
16:56:59|5.8976
16:57:00|5.8976
16:57:01|5.8976
16:57:02|5.8976
16:57:03|5.8976
16:57:05|5.9045
16:57:06|5.9045
16:57:07|5.9032
16:57:08|5.9032
16:57:10|5.8958
16:57:11|5.8958
16:57:12|5.9128
16:57:13|5.9281
16:57:14|5.9112
16:57:15|5.9112
16:57:16|5.9036
16:57:17|5.9036
16:57:18|5.9036
16:57:19|5.9036
16:57:20|5.9036
16:57:21|5.9113
16:57:22|5.9113
16:57:23|5.9113
16:57:24|5.9113
16:57:25|5.8958
16:57:26|5.8958
16:57:27|5.8958
16:57:28|5.8958
16:57:29|5.8958
16:57:30|5.8958
16:57:32|5.8958
16:57:33|5.8958
16:57:33|5.8958
16:57:35|5.8958
16:57:36|5.8958
16:57:37|5.8958
16:57:38|5.8958
16:57:39|5.8958
16:57:40|5.8975
16:57:41|5.8975
16:57:42|5.8975
16:57:43|5.8975
16:57:44|5.92
16:57:45|5.92
16:57:46|5.92
16:57:47|5.92
16:57:48|5.92
16:57:49|5.92
16:57:50|5.92
16:57:51|5.92
16:57:53|5.92
16:57:54|5.9185
16:57:56|5.9282
16:57:57|5.9282
16:57:58|5.9416
16:58:00|5.9297
16:58:01|5.9297
16:58:02|5.9297
16:58:03|5.9297
16:58:04|5.9297
16:58:05|5.9297
16:58:06|5.9277
16:58:07|5.9277
16:58:08|5.9277
16:58:10|5.9277
16:58:11|5.9277
16:58:11|5.9277
16:58:13|5.9277
16:58:13|5.9288
16:58:15|5.9288
16:58:16|5.9277
16:58:17|5.9277
16:58:19|5.9277
16:58:19|5.9277
16:58:20|5.9277
16:58:21|5.9277
16:58:22|5.9277
16:58:23|5.9277
16:58:24|5.9277
16:58:25|5.927
16:58:26|5.927
16:58:27|5.927
16:58:28|5.927
16:58:29|5.9339
16:58:30|5.9339
16:58:31|5.9296
16:58:33|5.9319
16:58:34|5.9319
16:58:35|5.9319
16:58:36|5.9319
16:58:37|5.9388
16:58:38|5.9388
16:58:39|5.9566
16:58:41|5.9566
16:58:41|5.9566
16:58:42|5.9675
16:58:43|5.98
16:58:44|5.9943
16:58:45|5.999
16:58:46|5.999
16:58:47|5.9689
16:58:48|5.9689
16:58:49|5.9689
16:58:50|5.9689
16:58:51|5.9689
16:58:52|5.9689
16:58:53|5.9905
16:58:54|5.9926
16:58:56|5.9926
16:58:58|5.9926
16:58:59|5.9926
16:59:01|5.9926
16:59:01|5.9926
16:59:03|6.0271
16:59:04|6.0271
16:59:05|6.0057
16:59:06|6.0057
16:59:07|6.0057
16:59:08|6.0057
16:59:09|6.
16:59:10|6.
16:59:11|6.
16:59:12|6.
16:59:13|6.
16:59:14|6.0096
16:59:15|6.0096
16:59:16|6.0096
16:59:17|6.0096
16:59:18|6.0096
16:59:19|6.0096
16:59:20|6.0096
16:59:21|6.0096
16:59:22|6.
16:59:23|6.
16:59:24|6.
16:59:25|5.9921
16:59:26|5.9921
16:59:27|5.9921
16:59:28|5.9921
16:59:29|5.9921
16:59:30|5.9921
16:59:31|5.9824
16:59:32|5.9758
16:59:33|5.9758
16:59:34|5.9758
16:59:35|5.9758
16:59:36|5.9758
16:59:37|5.9758
16:59:37|5.9758
16:59:39|5.9758
16:59:40|5.9758
16:59:41|5.9758
16:59:42|5.9758
16:59:43|5.9758
16:59:43|5.9724
16:59:45|5.9765
16:59:46|5.9657
16:59:47|5.9657
16:59:47|5.9657
16:59:49|5.9657
16:59:50|5.9657
16:59:51|5.9569
16:59:52|5.9569
16:59:53|5.9584
16:59:54|5.9657
16:59:54|5.9657
16:59:57|5.9657
16:59:58|5.968
16:59:59|5.968
16:59:59|5.968
17:00:01|5.968
17:00:02|5.9614
17:00:03|5.9614
17:00:04|5.9981
17:00:05|5.9981
17:00:06|5.9981
17:00:07|5.9981
17:00:08|5.9486
17:00:09|5.9486
17:00:10|5.9486
17:00:10|5.9449
17:00:12|5.9416
17:00:13|5.9416
17:00:13|5.9416
17:00:15|5.9324
17:00:16|5.9358
17:00:18|5.9366
17:00:18|5.9366
17:00:19|5.9366
17:00:20|5.9366
17:00:21|5.9416
17:00:22|5.9416
17:00:23|5.9416
17:00:24|5.9416
17:00:25|5.9416
17:00:26|5.9416
17:00:27|5.9416
17:00:28|5.9231
17:00:29|5.9231
17:00:30|5.9231
17:00:31|5.9215
17:00:32|5.9332
17:00:33|5.9332
17:00:34|5.9332
17:00:35|5.9332
17:00:36|5.9332
17:00:37|5.9332
17:00:38|5.9332
17:00:39|5.9332
17:00:40|5.9332
17:00:41|5.9441
17:00:42|5.9441
17:00:43|5.9441
17:00:44|5.9441
17:00:45|5.9441
17:00:46|5.9441
17:00:47|5.9441
17:00:48|5.9441
17:00:49|5.9657
17:00:50|5.9657
17:00:51|5.9593
17:00:52|5.9593
17:00:53|5.9593
17:00:54|5.9593
17:00:56|5.9324
17:00:58|5.9324
17:00:58|5.9324
17:01:00|5.9324
17:01:01|5.9324
17:01:02|5.9324
17:01:04|5.9252
17:01:04|5.92
17:01:05|5.9159
17:01:06|5.9159
17:01:07|5.9159
17:01:08|5.9159
17:01:09|5.9159
17:01:10|5.9159
17:01:11|5.9159
17:01:13|5.9139
17:01:14|5.9139
17:01:15|5.9048
17:01:16|5.9048
17:01:17|5.9048
17:01:18|5.9048
17:01:19|5.9048
17:01:20|5.9048
17:01:21|5.9076
17:01:22|5.9115
17:01:23|5.9052
17:01:24|5.9225
17:01:26|5.9225
17:01:26|5.9225
17:01:27|5.9225
17:01:28|5.9225
17:01:29|5.9225
17:01:31|5.9225
17:01:31|5.9225
17:01:33|5.9225
17:01:33|5.9225
17:01:34|5.9225
17:01:35|5.9225
17:01:37|5.9153
17:01:38|5.9153
17:01:38|5.9417
17:01:39|5.9417
17:01:41|5.9417
17:01:41|5.9486
17:01:42|5.9403
17:01:43|5.9379
17:01:44|5.9508
17:01:45|5.9508
17:01:46|5.9508
17:01:47|5.9566
17:01:49|5.9566
17:01:50|5.9566
17:01:50|5.9566
17:01:51|5.9566
17:01:52|5.9695
17:01:53|5.9695
17:01:54|5.9695
17:01:55|5.98
17:01:57|5.9877
17:01:59|5.9877
17:02:00|6.
17:02:02|6.02
17:02:03|6.0339
17:02:04|6.0351
17:02:05|6.0208
17:02:06|6.0208
17:02:07|6.0264
17:02:08|6.0432
17:02:09|6.0432
17:02:10|6.0204
17:02:11|6.0204
17:02:12|6.0256
17:02:13|5.999
17:02:14|5.999
17:02:15|5.9894
17:02:16|5.9894
17:02:17|5.9894
17:02:18|5.9747
17:02:19|5.9888
17:02:20|5.9888
17:02:21|5.9888
17:02:22|5.9888
17:02:23|5.9986
17:02:24|5.9986
17:02:25|5.9986
17:02:27|6.0096
17:02:28|6.0096
17:02:29|6.0096
17:02:30|6.0421
17:02:30|6.02
17:02:32|6.0325
17:02:32|6.0383
17:02:34|6.0057
17:02:35|6.0057
17:02:36|6.0057
17:02:37|5.9961
17:02:38|6.0321
17:02:39|6.0321
17:02:39|6.0321
17:02:41|6.0321
17:02:42|6.0058
17:02:43|6.0058
17:02:44|6.0058
17:02:44|6.0058
17:02:46|6.0178
17:02:47|6.0141
17:02:48|6.0141
17:02:49|6.0141
17:02:49|6.0141
17:02:51|6.0141
17:02:52|6.0057
17:02:52|6.0057
17:02:53|6.0192
17:02:54|6.0192
17:02:55|6.0192
17:02:57|6.0192
17:02:59|6.0192
17:03:01|6.0192
17:03:01|6.0192
17:03:02|6.0192
17:03:03|6.0192
17:03:04|6.0192
17:03:05|6.0323
17:03:06|6.0323
17:03:07|6.0323
17:03:09|6.0323
17:03:10|6.0323
17:03:12|6.0323
17:03:12|6.0323
17:03:13|6.0323
17:03:14|6.0323
17:03:15|6.0265
17:03:16|6.0265
17:03:17|6.0265
17:03:18|6.0265
17:03:19|6.0265
17:03:20|6.024
17:03:21|6.024
17:03:22|6.024
17:03:23|6.0323
17:03:24|6.0323
17:03:25|6.0278
17:03:26|6.0278
17:03:27|6.0278
17:03:28|6.0441
17:03:29|6.0441
17:03:30|6.0441
17:03:31|6.0379
17:03:32|6.0379
17:03:33|6.02
17:03:34|6.02
17:03:35|6.02
17:03:36|6.02
17:03:37|6.02
17:03:38|6.02
17:03:39|6.02
17:03:40|6.02
17:03:41|6.02
17:03:42|6.02
17:03:43|6.02
17:03:44|6.02
17:03:45|6.0197
17:03:46|6.0197
17:03:47|6.0197
17:03:48|6.0197
17:03:49|6.0197
17:03:50|6.0197
17:03:51|6.0197
17:03:52|6.0197
17:03:53|6.0226
17:03:54|6.0226
17:03:55|6.0226
17:03:56|6.0372
17:03:58|6.0215
17:04:00|6.0215
17:04:00|6.0215
17:04:02|6.0215
17:04:04|6.0215
17:04:04|6.0215
17:04:05|6.0215
17:04:06|6.0215
17:04:07|6.0215
17:04:08|6.0215
17:04:09|6.0215
17:04:10|6.0215
17:04:11|6.0215
17:04:12|6.0215
17:04:13|6.0215
17:04:14|6.0215
17:04:15|6.0215
17:04:16|6.0215
17:04:17|6.0215
17:04:18|6.0215
17:04:20|6.0215
17:04:21|6.0215
17:04:22|6.0215
17:04:23|6.0215
17:04:24|6.0215
17:04:25|6.0215
17:04:26|6.0215
17:04:27|6.0089
17:04:29|6.
17:04:29|6.
17:04:30|6.
17:04:31|6.
17:04:32|5.999
17:04:33|5.9959
17:04:34|5.989
17:04:35|5.989
17:04:36|5.989
17:04:37|5.989
17:04:38|5.989
17:04:39|6.0213
17:04:40|6.0213
17:04:41|6.0213
17:04:42|6.0213
17:04:43|6.0213
17:04:44|6.0059
17:04:45|6.0059
17:04:46|6.0059
17:04:47|6.0053
17:04:48|6.0053
17:04:49|5.9956
17:04:50|5.9956
17:04:51|5.9956
17:04:52|5.9956
17:04:53|5.9956
17:04:54|5.9956
17:04:55|5.9956
17:04:56|5.9956
17:04:58|5.9956
17:05:00|5.9956
17:05:00|5.9956
17:05:01|5.9956
17:05:02|5.9795
17:05:04|5.9852
17:05:04|5.9988
17:05:06|6.0001
17:05:07|6.0001
17:05:08|6.0014
17:05:09|6.0044
17:05:10|6.0044
17:05:11|6.0044
17:05:12|6.0014
17:05:13|6.0014
17:05:14|6.0014
17:05:15|6.0014
17:05:16|5.9825
17:05:16|5.9825
17:05:18|6.0066
17:05:19|6.0066
17:05:20|6.0066
17:05:21|6.0066
17:05:22|5.9863
17:05:23|5.9863
17:05:24|5.9863
17:05:25|5.9863
17:05:26|5.9863
17:05:27|5.9987
17:05:28|5.9987
17:05:30|5.9987
17:05:30|5.9902
17:05:32|5.9902
17:05:32|5.9902
17:05:33|5.9902
17:05:34|5.9666
17:05:35|5.9657
17:05:37|5.9657
17:05:38|5.9605
17:05:39|5.9605
17:05:40|5.9605
17:05:41|5.9605
17:05:42|5.9552
17:05:43|5.9552
17:05:44|5.9745
17:05:45|5.9631
17:05:46|5.9631
17:05:47|5.9571
17:05:48|5.9571
17:05:49|5.9611
17:05:50|5.9611
17:05:51|5.9591
17:05:52|5.9619
17:05:53|5.9619
17:05:54|5.9619
17:05:55|5.9619
17:05:56|5.9619
17:05:57|5.9619
17:05:58|5.9619
17:05:59|5.9619
17:06:00|5.9619
17:06:02|5.9619
17:06:03|5.9527
17:06:04|5.9486
17:06:05|5.9486
17:06:07|5.9486
17:06:07|5.969
17:06:09|5.969
17:06:09|5.9619
17:06:11|5.9619
17:06:11|5.9484
17:06:13|5.9484
17:06:14|5.942
17:06:15|5.9416
17:06:16|5.9405
17:06:17|5.9324
17:06:18|5.9429
17:06:19|5.9212
17:06:20|5.9212
17:06:21|5.9212
17:06:22|5.9252
17:06:23|5.9252
17:06:24|5.9252
17:06:25|5.9252
17:06:26|5.9346
17:06:27|5.9346
17:06:28|5.9346
17:06:29|5.9346
17:06:31|5.9353
17:06:31|5.9353
17:06:32|5.9353
17:06:34|5.9545
17:06:35|5.9439
17:06:35|5.9565
17:06:37|5.9657
17:06:37|5.9589
17:06:39|5.9589
17:06:40|5.9589
17:06:41|5.95
17:06:41|5.9452
17:06:42|5.9452
17:06:43|5.9452
17:06:44|5.9415
17:06:45|5.94
17:06:47|5.94
17:06:47|5.94
17:06:48|5.9302
17:06:49|5.9302
17:06:50|5.93
17:06:51|5.93
17:06:52|5.93
17:06:53|5.93
17:06:54|5.93
17:06:56|5.93
17:06:56|5.93
17:06:57|5.937
17:06:58|5.937
17:06:59|5.937
17:07:01|5.9359
17:07:02|5.9174
17:07:03|5.9174
17:07:04|5.9174
17:07:05|5.9174
17:07:06|5.9174
17:07:07|5.9174
17:07:08|5.9174
17:07:09|5.9174
17:07:10|5.9657
17:07:11|5.9677
17:07:13|5.9877
17:07:13|5.9821
17:07:15|5.9821
17:07:16|5.9821
17:07:17|5.9821
17:07:18|5.9821
17:07:19|5.9821
17:07:21|5.9582
17:07:21|5.9582
17:07:23|5.9582
17:07:24|5.9582
17:07:24|5.9582
17:07:25|5.9582
17:07:27|5.9582
17:07:28|5.9582
17:07:29|5.9582
17:07:30|5.9723
17:07:31|5.9723
17:07:31|5.9723
17:07:33|5.9723
17:07:34|5.9723
17:07:34|5.99
17:07:36|5.99
17:07:36|5.9769
17:07:37|5.9769
17:07:38|5.9769
17:07:40|5.9769
17:07:40|5.9769
17:07:41|5.9976
17:07:42|6.
17:07:44|5.9884
17:07:45|5.9884
17:07:46|6.01
17:07:47|6.0005
17:07:47|6.0005
17:07:49|6.0005
17:07:50|6.0039
17:07:51|6.0039
17:07:51|6.0174
17:07:52|6.0174
17:07:53|6.0174
17:07:55|6.0174
17:07:56|6.0174
17:07:57|6.0174
17:07:57|6.0174
17:07:58|6.0174
17:08:00|6.0174
17:08:01|6.0174
17:08:03|6.0174
17:08:04|6.0188
17:08:05|6.03
17:08:06|6.03
17:08:07|6.03
17:08:08|6.0327
17:08:09|6.0499
17:08:10|6.0499
17:08:11|6.0499
17:08:12|6.0499
17:08:13|6.0543
17:08:14|6.0609
17:08:15|6.0609
17:08:16|6.07
17:08:17|6.07
17:08:18|6.07
17:08:20|6.07
17:08:21|6.07
17:08:22|6.07
17:08:22|6.07
17:08:23|6.0821
17:08:25|6.0846
17:08:26|6.0846
17:08:26|6.0684
17:08:28|6.0684
17:08:28|6.0716
17:08:29|6.0716
17:08:30|6.0716
17:08:31|6.0716
17:08:32|6.0716
17:08:34|6.0716
17:08:34|6.0716
17:08:36|6.0716
17:08:38|6.0685
17:08:38|6.0685
17:08:40|6.0685
17:08:40|6.0685
17:08:42|6.0685
17:08:42|6.0721
17:08:43|6.0721
17:08:44|6.0721
17:08:45|6.0721
17:08:46|6.0721
17:08:47|6.0721
17:08:48|6.0721
17:08:49|6.0721
17:08:51|6.0721
17:08:51|6.0721
17:08:53|6.0721
17:08:53|6.0721
17:08:54|6.0721
17:08:55|6.0721
17:08:57|6.0659
17:08:58|6.0659
17:08:59|6.0659
17:08:59|6.0659
17:09:00|6.0659
17:09:02|6.0659
17:09:04|6.0659
17:09:05|6.0659
17:09:06|6.0659
17:09:07|6.0562
17:09:09|6.0562
17:09:10|6.0629
17:09:11|6.0629
17:09:12|6.0739
17:09:14|6.0739
17:09:15|6.0739
17:09:16|6.0739
17:09:17|6.0546
17:09:19|6.0424
17:09:19|6.0381
17:09:20|6.0323
17:09:21|6.0323
17:09:22|6.0278
17:09:23|6.0278
17:09:25|6.0231
17:09:26|6.0184
17:09:27|6.0349
17:09:28|6.0224
17:09:29|6.0224
17:09:30|6.0354
17:09:31|6.0354
17:09:32|6.0354
17:09:33|6.0354
17:09:34|6.0354
17:09:35|6.0354
17:09:36|6.0367
17:09:37|6.0367
17:09:38|6.0367
17:09:39|6.0367
17:09:40|6.0367
17:09:41|6.0367
17:09:43|6.0476
17:09:43|6.0476
17:09:44|6.0476
17:09:45|6.0476
17:09:46|6.0476
17:09:47|6.0476
17:09:48|6.0476
17:09:50|6.0476
17:09:51|6.0476
17:09:53|6.0476
17:09:53|6.0476
17:09:54|6.0476
17:09:55|6.0367
17:09:56|6.0367
17:09:57|6.0367
17:09:58|6.0367
17:09:59|6.0367
17:10:00|6.0367
17:10:01|6.0394
17:10:02|6.0394
17:10:03|6.0394
17:10:05|6.0394
17:10:07|6.04
17:10:08|6.04
17:10:09|6.0567
17:10:10|6.0568
17:10:11|6.0568
17:10:12|6.0654
17:10:13|6.0654
17:10:13|6.0656
17:10:15|6.0656
17:10:16|6.0632
17:10:17|6.061
17:10:18|6.0865
17:10:18|6.0874
17:10:21|6.0905
17:10:21|6.0903
17:10:23|6.0853
17:10:24|6.1033
17:10:25|6.11
17:10:26|6.1132
17:10:27|6.1132
17:10:28|6.1132
17:10:29|6.1037
17:10:30|6.1037
17:10:30|6.1037
17:10:31|6.12
17:10:33|6.12
17:10:34|6.12
17:10:35|6.12
17:10:36|6.1293
17:10:37|6.1217
17:10:38|6.1217
17:10:38|6.1217
17:10:40|6.125
17:10:41|6.125
17:10:42|6.125
17:10:43|6.125
17:10:44|6.1102
17:10:45|6.1099
17:10:46|6.1099
17:10:47|6.1369
17:10:48|6.16
17:10:49|6.1476
17:10:51|6.1352
17:10:51|6.1152
17:10:52|6.1293
17:10:53|6.1293
17:10:54|6.1293
17:10:55|6.1293
17:10:56|6.1293
17:10:57|6.1293
17:10:58|6.1259
17:10:59|6.114
17:11:00|6.114
17:11:01|6.1242
17:11:02|6.1242
17:11:03|6.126
17:11:04|6.1165
17:11:06|6.1011
17:11:08|6.0952
17:11:08|6.0952
17:11:10|6.0932
17:11:10|6.0859
17:11:12|6.0892
17:11:12|6.0892
17:11:14|6.0892
17:11:15|6.0892
17:11:16|6.0892
17:11:17|6.1054
17:11:18|6.1054
17:11:19|6.1054
17:11:20|6.1054
17:11:21|6.1054
17:11:22|6.1054
17:11:23|6.1054
17:11:24|6.1054
17:11:25|6.1077
17:11:26|6.0951
17:11:27|6.0951
17:11:28|6.0951
17:11:28|6.1053
17:11:29|6.1053
17:11:31|6.1021
17:11:32|6.1021
17:11:33|6.1021
17:11:33|6.1018
17:11:35|6.1018
17:11:36|6.1048
17:11:37|6.1048
17:11:38|6.1048
17:11:39|6.1018
17:11:40|6.1018
17:11:41|6.1018
17:11:41|6.1018
17:11:43|6.1018
17:11:43|6.1018
17:11:45|6.1018
17:11:46|6.1018
17:11:47|6.1018
17:11:48|6.1018
17:11:49|6.1018
17:11:49|6.1098
17:11:51|6.1098
17:11:52|6.11
17:11:53|6.11
17:11:54|6.11
17:11:55|6.11
17:11:56|6.11
17:11:57|6.11
17:11:58|6.11
17:11:59|6.1175
17:12:00|6.12
17:12:01|6.12
17:12:03|6.12
17:12:04|6.1009
17:12:06|6.1009
17:12:06|6.1009
17:12:08|6.1009
17:12:09|6.1009
17:12:10|6.1009
17:12:10|6.1009
17:12:12|6.1009
17:12:13|6.1009
17:12:13|6.1009
17:12:16|6.1009
17:12:16|6.1009
17:12:17|6.1336
17:12:18|6.1543
17:12:19|6.1543
17:12:20|6.1543
17:12:21|6.1543
17:12:22|6.13
17:12:23|6.13
17:12:24|6.1169
17:12:25|6.1193
17:12:26|6.1193
17:12:27|6.1193
17:12:28|6.1193
17:12:29|6.1036
17:12:30|6.1036
17:12:31|6.1188
17:12:32|6.1188
17:12:33|6.1188
17:12:34|6.1188
17:12:35|6.1188
17:12:36|6.1188
17:12:38|6.1188
17:12:39|6.122
17:12:40|6.122
17:12:40|6.122
17:12:42|6.122
17:12:43|6.122
17:12:44|6.122
17:12:44|6.122
17:12:46|6.122
17:12:47|6.122
17:12:48|6.122
17:12:48|6.122
17:12:50|6.122
17:12:51|6.122
17:12:51|6.122
17:12:53|6.12
17:12:54|6.12
17:12:55|6.1197
17:12:56|6.1277
17:12:57|6.1277
17:12:58|6.1277
17:12:59|6.1277
17:13:00|6.1277
17:13:00|6.1277
17:13:01|6.11
17:13:02|6.1029
17:13:04|6.1029
17:13:05|6.0952
17:13:06|6.0885
17:13:06|6.0885
17:13:09|6.0885
17:13:09|6.0885
17:13:10|6.0885
17:13:11|6.0885
17:13:12|6.0944
17:13:13|6.08
17:13:15|6.08
17:13:15|6.08
17:13:16|6.0726
17:13:17|6.0726
17:13:19|6.07
17:13:20|6.09
17:13:20|6.09
17:13:22|6.09
17:13:23|6.09
17:13:24|6.09
17:13:25|6.1
17:13:27|6.1
17:13:27|6.1
17:13:28|6.0938
17:13:30|6.0938
17:13:31|6.0938
17:13:32|6.0938
17:13:33|6.1026
17:13:34|6.1026
17:13:35|6.081
17:13:36|6.081
17:13:37|6.081
17:13:38|6.0916
17:13:39|6.0916
17:13:40|6.0916
17:13:41|6.0916
17:13:42|6.0916
17:13:43|6.0916
17:13:44|6.0916
17:13:45|6.07
17:13:47|6.0678
17:13:48|6.0678
17:13:48|6.0678
17:13:49|6.0678
17:13:50|6.0678
17:13:52|6.0678
17:13:52|6.0678
17:13:53|6.0678
17:13:55|6.0678
17:13:55|6.0678
17:13:56|6.0678
17:13:58|6.0886
17:13:58|6.1027
17:13:59|6.1027
17:14:01|6.1027
17:14:02|6.09
17:14:03|6.081
17:14:04|6.08
17:14:05|6.08
17:14:07|6.0655
17:14:08|6.0655
17:14:10|6.0655
17:14:11|6.0735
17:14:12|6.0702
17:14:13|6.0702
17:14:14|6.0702
17:14:15|6.0702
17:14:16|6.0702
17:14:17|6.0539
17:14:18|6.0539
17:14:19|6.0539
17:14:20|6.0783
17:14:21|6.0783
17:14:22|6.0783
17:14:24|6.0783
17:14:24|6.0783
17:14:26|6.0783
17:14:26|6.0783
17:14:28|6.0783
17:14:28|6.07
17:14:29|6.07
17:14:31|6.07
17:14:32|6.07
17:14:33|6.07
17:14:34|6.069
17:14:34|6.069
17:14:36|6.069
17:14:36|6.069
17:14:37|6.069
17:14:39|6.069
17:14:39|6.069
17:14:41|6.069
17:14:41|6.069
17:14:43|6.069
17:14:44|6.069
17:14:45|6.069
17:14:46|6.069
17:14:47|6.0475
17:14:48|6.0466
17:14:49|6.0466
17:14:50|6.0649
17:14:51|6.0649
17:14:52|6.0649
17:14:53|6.0649
17:14:54|6.0535
17:14:55|6.0535
17:14:56|6.0535
17:14:57|6.0535
17:14:58|6.0535
17:14:59|6.0535
17:15:00|6.0535
17:15:01|6.0535
17:15:02|6.06
17:15:03|6.06
17:15:04|6.06
17:15:05|6.06
17:15:06|6.0639
17:15:08|6.0639
17:15:09|6.08
17:15:10|6.0812
17:15:11|6.0812
17:15:12|6.0812
17:15:13|6.083
17:15:14|6.0932
17:15:15|6.1
17:15:16|6.1
17:15:17|6.1151
17:15:18|6.1151
17:15:19|6.1001
17:15:20|6.1001
17:15:21|6.1001
17:15:23|6.0965
17:15:24|6.1
17:15:24|6.1
17:15:25|6.1151
17:15:27|6.12
17:15:28|6.125
17:15:28|6.125
17:15:29|6.125
17:15:30|6.1058
17:15:31|6.1058
17:15:32|6.1043
17:15:34|6.1043
17:15:35|6.1043
17:15:35|6.088
17:15:37|6.0822
17:15:38|6.0822
17:15:38|6.1047
17:15:40|6.0888
17:15:41|6.0888
17:15:41|6.0888
17:15:43|6.0888
17:15:43|6.0948
17:15:45|6.0948
17:15:45|6.0948
17:15:46|6.0959
17:15:47|6.0959
17:15:48|6.0959
17:15:50|6.0959
17:15:50|6.09
17:15:51|6.09
17:15:53|6.09
17:15:53|6.09
17:15:55|6.09
17:15:56|6.09
17:15:56|6.09
17:15:57|6.09
17:15:59|6.09
17:15:59|6.09
17:16:00|6.09
17:16:01|6.09
17:16:02|6.09
17:16:03|6.09
17:16:05|6.09
17:16:05|6.09
17:16:06|6.09
17:16:08|6.09
17:16:10|6.09
17:16:11|6.09
17:16:12|6.09
17:16:13|6.09
17:16:14|6.09
17:16:15|6.09
17:16:16|6.09
17:16:18|6.09
17:16:19|6.1081
17:16:20|6.1014
17:16:21|6.1076
17:16:22|6.1076
17:16:23|6.1076
17:16:24|6.1076
17:16:26|6.1076
17:16:27|6.1
17:16:28|6.1
17:16:29|6.1
17:16:30|6.1
17:16:31|6.11
17:16:32|6.11
17:16:33|6.11
17:16:34|6.11
17:16:36|6.11
17:16:36|6.11
17:16:37|6.11
17:16:39|6.11
17:16:40|6.11
17:16:41|6.12
17:16:41|6.12
17:16:42|6.11
17:16:43|6.11
17:16:45|6.11
17:16:46|6.11
17:16:47|6.11
17:16:47|6.11
17:16:49|6.11
17:16:49|6.11
17:16:50|6.11
17:16:51|6.11
17:16:52|6.0901
17:16:54|6.0901
17:16:54|6.09
17:16:55|6.1037
17:16:56|6.1066
17:16:57|6.1066
17:16:59|6.1066
17:16:59|6.08
17:17:01|6.072
17:17:02|6.0801
17:17:02|6.0801
17:17:04|6.0801
17:17:05|6.0801
17:17:05|6.0801
17:17:07|6.0801
17:17:07|6.0801
17:17:09|6.0963
17:17:11|6.0963
17:17:12|6.0963
17:17:13|6.0963
17:17:14|6.0963
17:17:15|6.0963
17:17:16|6.0963
17:17:17|6.0963
17:17:19|6.0675
17:17:20|6.0675
17:17:21|6.0675
17:17:21|6.0675
17:17:22|6.0675
17:17:24|6.0701
17:17:25|6.0701
17:17:26|6.0701
17:17:26|6.0701
17:17:28|6.0701
17:17:28|6.0701
17:17:30|6.0701
17:17:30|6.0852
17:17:31|6.0952
17:17:32|6.0891
17:17:34|6.0833
17:17:34|6.0833
17:17:36|6.0833
17:17:37|6.0833
17:17:37|6.0833
17:17:38|6.0833
17:17:39|6.0833
17:17:40|6.0833
17:17:41|6.0833
17:17:43|6.0833
17:17:43|6.0833
17:17:44|6.0833
17:17:46|6.0833
17:17:47|6.0833
17:17:47|6.0833
17:17:48|6.0833
17:17:50|6.0833
17:17:50|6.0833
17:17:51|6.0833
17:17:52|6.0675
17:17:54|6.0675
17:17:54|6.0771
17:17:56|6.0771
17:17:57|6.0771
17:17:58|6.0771
17:17:58|6.0771
17:17:59|6.0771
17:18:01|6.0771
17:18:02|6.0771
17:18:03|6.0771
17:18:04|6.0771
17:18:05|6.0771
17:18:06|6.0771
17:18:07|6.0771
17:18:08|6.0788
17:18:09|6.0788
17:18:11|6.0788
17:18:12|6.0788
17:18:13|6.0788
17:18:14|6.0788
17:18:15|6.0788
17:18:16|6.0788
17:18:17|6.0788
17:18:18|6.0788
17:18:20|6.0788
17:18:21|6.0788
17:18:21|6.1
17:18:22|6.11
17:18:23|6.1151
17:18:25|6.12
17:18:26|6.12
17:18:27|6.12
17:18:27|6.12
17:18:29|6.12
17:18:30|6.12
17:18:31|6.12
17:18:32|6.1069
17:18:33|6.1069
17:18:33|6.1249
17:18:34|6.1249
17:18:35|6.1249
17:18:36|6.112
17:18:37|6.112
17:18:39|6.1134
17:18:39|6.1134
17:18:41|6.1134
17:18:42|6.1134
17:18:42|6.1134
17:18:44|6.1134
17:18:45|6.13
17:18:45|6.1322
17:18:46|6.1322
17:18:48|6.1336
17:18:49|6.1336
17:18:49|6.1336
17:18:51|6.1336
17:18:52|6.1379
17:18:53|6.1379
17:18:54|6.1379
17:18:55|6.1379
17:18:56|6.1379
17:18:57|6.1379
17:18:58|6.1379
17:19:00|6.1344
17:19:00|6.1344
17:19:01|6.1344
17:19:03|6.1344
17:19:04|6.1345
17:19:04|6.1345
17:19:06|6.1345
17:19:06|6.1345
17:19:08|6.1357
17:19:09|6.1193
17:19:10|6.1193
17:19:11|6.1193
17:19:12|6.1193
17:19:14|6.1193
17:19:14|6.1193
17:19:16|6.1193
17:19:18|6.1026
17:19:18|6.0989
17:19:20|6.1037
17:19:21|6.0952
17:19:22|6.0952
17:19:23|6.0952
17:19:24|6.0952
17:19:25|6.0952
17:19:26|6.0952
17:19:27|6.0952
17:19:28|6.0952
17:19:29|6.0952
17:19:31|6.1021
17:19:32|6.1021
17:19:33|6.1021
17:19:34|6.1021
17:19:35|6.118
17:19:36|6.118
17:19:37|6.118
17:19:38|6.118
17:19:39|6.118
17:19:40|6.1206
17:19:41|6.1206
17:19:42|6.1206
17:19:43|6.1244
17:19:44|6.1244
17:19:45|6.1322
17:19:46|6.1322
17:19:47|6.1322
17:19:48|6.1231
17:19:49|6.1231
17:19:50|6.1231
17:19:51|6.1281
17:19:52|6.1336
17:19:53|6.1257
17:19:54|6.1257
17:19:55|6.13
17:19:56|6.1281
17:19:57|6.1281
17:19:58|6.1281
17:19:59|6.1281
17:20:01|6.1281
17:20:02|6.1281
17:20:02|6.1281
17:20:03|6.1281
17:20:05|6.1281
17:20:06|6.1281
17:20:07|6.1227
17:20:07|6.1232
17:20:09|6.1232
17:20:10|6.1232
17:20:11|6.1232
17:20:13|6.1232
17:20:13|6.1232
17:20:14|6.1232
17:20:15|6.1232
17:20:16|6.1232
17:20:17|6.1355
17:20:18|6.1355
17:20:20|6.1355
17:20:20|6.1355
17:20:22|6.1077
17:20:23|6.1077
17:20:24|6.1077
17:20:25|6.1077
17:20:25|6.1088
17:20:27|6.0952
17:20:28|6.0952
17:20:29|6.0952
17:20:30|6.113
17:20:31|6.113
17:20:32|6.113
17:20:33|6.113
17:20:34|6.113
17:20:34|6.113
17:20:37|6.113
17:20:37|6.113
17:20:38|6.113
17:20:39|6.113
17:20:40|6.113
17:20:41|6.113
17:20:42|6.113
17:20:43|6.113
17:20:44|6.113
17:20:46|6.113
17:20:47|6.113
17:20:48|6.113
17:20:49|6.113
17:20:50|6.0952
17:20:51|6.0864
17:20:52|6.0924
17:20:53|6.0924
17:20:54|6.0924
17:20:55|6.0924
17:20:56|6.0924
17:20:57|6.0906
17:20:57|6.0906
17:20:59|6.0906
17:21:00|6.0906
17:21:01|6.0906
17:21:02|6.0906
17:21:03|6.0906
17:21:04|6.0906
17:21:05|6.0906
17:21:06|6.0906
17:21:07|6.0906
17:21:08|6.0788
17:21:09|6.0695
17:21:10|6.0658
17:21:10|6.057
17:21:11|6.057
17:21:14|6.057
17:21:14|6.057
17:21:15|6.057
17:21:16|6.057
17:21:17|6.05
17:21:18|6.05
17:21:19|6.05
17:21:21|6.05
17:21:22|6.05
17:21:23|6.0685
17:21:24|6.0685
17:21:25|6.0685
17:21:26|6.0685
17:21:27|6.0734
17:21:28|6.0734
17:21:29|6.0734
17:21:30|6.0734
17:21:31|6.0885
17:21:32|6.0678
17:21:33|6.088
17:21:34|6.0827
17:21:35|6.0827
17:21:36|6.0827
17:21:37|6.09
17:21:38|6.09
17:21:39|6.09
17:21:40|6.09
17:21:41|6.0811
17:21:42|6.0811
17:21:43|6.0811
17:21:44|6.0697
17:21:45|6.0697
17:21:46|6.0697
17:21:47|6.0697
17:21:48|6.0729
17:21:49|6.0729
17:21:50|6.0656
17:21:50|6.0656
17:21:52|6.0656
17:21:53|6.0656
17:21:54|6.0656
17:21:55|6.0656
17:21:56|6.0656
17:21:57|6.0656
17:21:58|6.0571
17:21:59|6.0571
17:21:59|6.0571
17:22:01|6.0571
17:22:01|6.0571
17:22:03|6.0571
17:22:04|6.0571
17:22:04|6.0571
17:22:06|6.0571
17:22:07|6.0748
17:22:08|6.0734
17:22:09|6.0734
17:22:09|6.0734
17:22:11|6.0734
17:22:11|6.0734
17:22:13|6.0734
17:22:15|6.0734
17:22:16|6.0989
17:22:18|6.1251
17:22:19|6.1251
17:22:20|6.1093
17:22:22|6.1093
17:22:22|6.1093
17:22:23|6.1093
17:22:24|6.1093
17:22:25|6.106
17:22:26|6.106
17:22:27|6.106
17:22:28|6.106
17:22:29|6.106
17:22:30|6.106
17:22:31|6.106
17:22:32|6.0979
17:22:33|6.0906
17:22:34|6.1025
17:22:35|6.1025
17:22:36|6.1025
17:22:37|6.1025
17:22:38|6.1025
17:22:39|6.09
17:22:40|6.094
17:22:42|6.094
17:22:43|6.094
17:22:44|6.094
17:22:45|6.094
17:22:46|6.094
17:22:47|6.094
17:22:47|6.094
17:22:49|6.094
17:22:50|6.094
17:22:52|6.0945
17:22:52|6.0945
17:22:53|6.0945
17:22:54|6.1006
17:22:55|6.1006
17:22:56|6.1006
17:22:57|6.1149
17:22:58|6.1149
17:22:59|6.0945
17:23:00|6.0945
17:23:01|6.0945
17:23:02|6.0945
17:23:03|6.1
17:23:04|6.1
17:23:05|6.1
17:23:06|6.1
17:23:07|6.0927
17:23:08|6.1127
17:23:09|6.1127
17:23:10|6.1127
17:23:11|6.1127
17:23:12|6.1127
17:23:13|6.1127
17:23:15|6.1127
17:23:17|6.1127
17:23:18|6.1127
17:23:20|6.1127
17:23:21|6.1127
17:23:22|6.1127
17:23:23|6.08
17:23:23|6.08
17:23:25|6.0695
17:23:26|6.0695
17:23:27|6.0695
17:23:28|6.06
17:23:29|6.0739
17:23:30|6.0568
17:23:32|6.05
17:23:33|6.05
17:23:33|6.0638
17:23:34|6.0638
17:23:36|6.0638
17:23:36|6.0638
17:23:38|6.0523
17:23:39|6.0523
17:23:40|6.0523
17:23:41|6.0523
17:23:42|6.0523
17:23:43|6.0466
17:23:44|6.0131
17:23:45|6.0131
17:23:46|6.0339
17:23:47|6.045
17:23:48|6.045
17:23:50|6.045
17:23:50|6.045
17:23:52|6.045
17:23:53|6.045
17:23:54|6.045
17:23:55|6.0358
17:23:56|6.0358
17:23:57|6.0358
17:23:58|6.0358
17:23:59|6.0358
17:24:00|6.0358
17:24:01|6.0358
17:24:02|6.0661
17:24:03|6.0621
17:24:04|6.0621
17:24:05|6.0621
17:24:06|6.0542
17:24:07|6.0542
17:24:08|6.0694
17:24:09|6.0815
17:24:10|6.075
17:24:11|6.0884
17:24:12|6.09
17:24:13|6.0848
17:24:14|6.0848
17:24:15|6.0867
17:24:17|6.0779
17:24:18|6.0952
17:24:20|6.0952
17:24:21|6.0952
17:24:22|6.0952
17:24:23|6.0952
17:24:24|6.0952
17:24:25|6.0952
17:24:26|6.0952
17:24:27|6.0952
17:24:28|6.0952
17:24:29|6.0952
17:24:31|6.075
17:24:32|6.075
17:24:32|6.075
17:24:34|6.075
17:24:35|6.075
17:24:35|6.075
17:24:36|6.075
17:24:38|6.075
17:24:39|6.075
17:24:40|6.0868
17:24:41|6.0868
17:24:42|6.1105
17:24:43|6.12
17:24:44|6.1148
17:24:45|6.1148
17:24:46|6.1148
17:24:47|6.1148
17:24:48|6.1148
17:24:49|6.1282
17:24:50|6.1336
17:24:51|6.1456
17:24:52|6.1456
17:24:53|6.1385
17:24:54|6.134
17:24:55|6.134
17:24:56|6.134
17:24:57|6.134
17:24:58|6.134
17:24:59|6.134
17:25:00|6.134
17:25:01|6.1325
17:25:02|6.1325
17:25:03|6.1325
17:25:04|6.1325
17:25:05|6.1325
17:25:06|6.1325
17:25:07|6.1325
17:25:08|6.1325
17:25:09|6.1325
17:25:11|6.1325
17:25:11|6.1325
17:25:12|6.1325
17:25:14|6.1325
17:25:15|6.1386
17:25:15|6.1334
17:25:17|6.1231
17:25:19|6.1231
17:25:20|6.1231
17:25:21|6.1231
17:25:22|6.1231
17:25:23|6.123
17:25:24|6.123
17:25:26|6.123
17:25:27|6.123
17:25:28|6.123
17:25:30|6.123
17:25:31|6.1334
17:25:32|6.1334
17:25:33|6.1334
17:25:34|6.1334
17:25:35|6.1334
17:25:36|6.1334
17:25:37|6.1517
17:25:38|6.1517
17:25:39|6.1517
17:25:40|6.1517
17:25:41|6.1517
17:25:42|6.1517
17:25:43|6.1517
17:25:44|6.1517
17:25:45|6.1517
17:25:46|6.1517
17:25:47|6.1517
17:25:48|6.13
17:25:49|6.13
17:25:50|6.13
17:25:51|6.1232
17:25:52|6.1232
17:25:53|6.1232
17:25:54|6.12
17:25:55|6.11
17:25:56|6.11
17:25:57|6.11
17:25:58|6.11
17:25:59|6.11
17:26:00|6.11
17:26:01|6.11
17:26:02|6.1029
17:26:03|6.0989
17:26:04|6.0973
17:26:05|6.0973
17:26:06|6.0973
17:26:07|6.0885
17:26:09|6.0885
17:26:09|6.0885
17:26:10|6.08
17:26:12|6.0726
17:26:13|6.0695
17:26:14|6.0741
17:26:14|6.0741
17:26:15|6.0741
17:26:17|6.0863
17:26:18|6.0656
17:26:18|6.0656
17:26:20|6.06
17:26:21|6.05
17:26:23|6.05
17:26:24|6.0466
17:26:25|6.0466
17:26:26|6.0441
17:26:27|6.0441
17:26:27|6.0441
17:26:28|6.0424
17:26:30|6.0598
17:26:30|6.0598
17:26:32|6.0409
17:26:33|6.0409
17:26:35|6.0381
17:26:36|6.0381
17:26:37|6.0381
17:26:38|6.0381
17:26:39|6.03
17:26:40|6.0402
17:26:41|6.0184
17:26:42|6.0184
17:26:43|6.0184
17:26:44|6.0184
17:26:45|6.0184
17:26:46|6.0184
17:26:47|6.0184
17:26:47|6.0184
17:26:49|6.0069
17:26:50|6.0069
17:26:50|6.
17:26:52|5.999
17:26:53|5.999
17:26:54|5.999
17:26:54|6.0008
17:26:56|6.0008
17:26:57|6.0008
17:26:58|5.99
17:26:59|5.9981
17:27:00|5.999
17:27:01|6.0027
17:27:02|6.0027
17:27:03|6.007
17:27:04|6.01
17:27:05|6.01
17:27:07|6.01
17:27:07|6.01
17:27:08|6.01
17:27:09|6.0192
17:27:10|6.0192
17:27:11|6.01
17:27:12|6.02
17:27:13|6.01
17:27:14|6.01
17:27:15|6.01
17:27:16|6.01
17:27:17|6.0198
17:27:19|6.0112
17:27:21|6.0112
17:27:21|6.0112
17:27:23|6.0112
17:27:23|6.0112
17:27:25|6.0112
17:27:26|6.0112
17:27:27|5.9826
17:27:28|5.9826
17:27:29|5.9918
17:27:31|6.
17:27:31|6.
17:27:32|6.
17:27:34|6.
17:27:35|6.
17:27:36|6.
17:27:37|6.
17:27:38|6.
17:27:39|6.
17:27:40|6.
17:27:41|5.9758
17:27:41|5.9657
17:27:43|5.96
17:27:44|5.9588
17:27:45|5.9416
17:27:47|5.94
17:27:47|5.953
17:27:48|5.953
17:27:49|5.9416
17:27:50|5.9303
17:27:51|5.9124
17:27:52|5.91
17:27:53|5.9067
17:27:54|5.9032
17:27:56|5.899
17:27:56|5.8801
17:27:57|5.8984
17:27:58|5.899
17:27:59|5.8989
17:28:00|5.8989
17:28:01|5.9135
17:28:02|5.9317
17:28:03|5.9317
17:28:04|5.9316
17:28:05|5.9316
17:28:06|5.91
17:28:07|5.9153
17:28:08|5.9003
17:28:09|5.9003
17:28:10|5.9003
17:28:11|5.9037
17:28:12|5.9003
17:28:13|5.9057
17:28:14|5.8889
17:28:15|5.8923
17:28:16|5.8923
17:28:17|5.8923
17:28:18|5.8923
17:28:20|5.8923
17:28:22|5.91
17:28:23|5.9106
17:28:24|5.9064
17:28:25|5.8677
17:28:26|5.8724
17:28:27|5.854
17:28:29|5.8584
17:28:30|5.854
17:28:31|5.8408
17:28:32|5.8268
17:28:33|5.8196
17:28:33|5.8035
17:28:34|5.8194
17:28:36|5.8339
17:28:37|5.8339
17:28:38|5.8383
17:28:39|5.8244
17:28:40|5.8244
17:28:41|5.8333
17:28:42|5.8238
17:28:43|5.8238
17:28:44|5.84
17:28:45|5.84
17:28:46|5.8333
17:28:47|5.8333
17:28:48|5.8333
17:28:49|5.8333
17:28:50|5.8333
17:28:51|5.8441
17:28:52|5.8333
17:28:53|5.8262
17:28:54|5.8262
17:28:55|5.8262
17:28:56|5.8054
17:28:57|5.8162
17:28:58|5.8162
17:28:59|5.803
17:29:00|5.8083
17:29:01|5.8161
17:29:02|5.8161
17:29:03|5.8161
17:29:04|5.8161
17:29:05|5.7955
17:29:06|5.8175
17:29:07|5.8138
17:29:08|5.8162
17:29:09|5.8162
17:29:10|5.8223
17:29:11|5.8434
17:29:12|5.8359
17:29:13|5.8359
17:29:14|5.8504
17:29:15|5.8504
17:29:16|5.8228
17:29:17|5.8351
17:29:18|5.8351
17:29:19|5.8123
17:29:20|5.8081
17:29:22|5.8081
17:29:23|5.8081
17:29:24|5.8081
17:29:26|5.8106
17:29:27|5.83
17:29:29|5.84
17:29:30|5.84
17:29:31|5.8477
17:29:32|5.85
17:29:33|5.8455
17:29:33|5.8455
17:29:35|5.8477
17:29:36|5.8476
17:29:37|5.8476
17:29:37|5.8588
17:29:39|5.8588
17:29:40|5.8588
17:29:41|5.8588
17:29:43|5.8588
17:29:43|5.8588
17:29:45|5.8588
17:29:46|5.8533
17:29:48|5.8533
17:29:49|5.8533
17:29:50|5.8533
17:29:51|5.8533
17:29:52|5.8588
17:29:53|5.86
17:29:54|5.853
17:29:55|5.8484
17:29:56|5.8484
17:29:57|5.8484
17:29:58|5.8658
17:29:59|5.8729
17:30:00|5.8729
17:30:01|5.88
17:30:03|5.88
17:30:04|5.8901
17:30:04|5.8901
17:30:05|5.8901
17:30:07|5.8924
17:30:08|5.9
17:30:09|5.8916
17:30:10|5.8869
17:30:10|5.8741
17:30:12|5.87
17:30:13|5.8658
17:30:13|5.8648
17:30:14|5.8648
17:30:15|5.8531
17:30:16|5.84
17:30:18|5.8462
17:30:19|5.8462
17:30:19|5.8462
17:30:20|5.832
17:30:22|5.832
17:30:24|5.832
17:30:25|5.832
17:30:26|5.8531
17:30:28|5.8531
17:30:29|5.8531
17:30:31|5.8442
17:30:32|5.8405
17:30:33|5.8447
17:30:34|5.836
17:30:35|5.8264
17:30:36|5.8271
17:30:37|5.8271
17:30:38|5.8271
17:30:39|5.8407
17:30:40|5.8407
17:30:41|5.8407
17:30:42|5.8407
17:30:43|5.8408
17:30:44|5.8408
17:30:45|5.8408
17:30:46|5.8408
17:30:47|5.8408
17:30:48|5.8408
17:30:49|5.8217
17:30:50|5.8217
17:30:51|5.8217
17:30:52|5.8217
17:30:53|5.8217
17:30:54|5.8217
17:30:55|5.8391
17:30:56|5.8391
17:30:57|5.8391
17:30:58|5.8387
17:30:59|5.8584
17:31:00|5.8619
17:31:01|5.8421
17:31:02|5.8421
17:31:03|5.8421
17:31:04|5.8523
17:31:05|5.8421
17:31:06|5.8421
17:31:07|5.8386
17:31:08|5.8386
17:31:09|5.8386
17:31:10|5.8538
17:31:11|5.8557
17:31:12|5.8557
17:31:13|5.8557
17:31:14|5.8557
17:31:15|5.8493
17:31:16|5.8424
17:31:17|5.8424
17:31:18|5.85
17:31:19|5.85
17:31:20|5.844
17:31:22|5.85
17:31:23|5.85
17:31:24|5.85
17:31:25|5.8468
17:31:27|5.8468
17:31:28|5.87
17:31:29|5.87
17:31:30|5.87
17:31:31|5.87
17:31:32|5.87
17:31:33|5.87
17:31:35|5.8571
17:31:35|5.8571
17:31:36|5.8571
17:31:37|5.8697
17:31:38|5.87
17:31:39|5.87
17:31:40|5.87
17:31:41|5.8654
17:31:42|5.8654
17:31:43|5.8654
17:31:44|5.8654
17:31:45|5.8654
17:31:46|5.8654
17:31:47|5.8654
17:31:48|5.8654
17:31:49|5.8654
17:31:50|5.86
17:31:52|5.8589
17:31:53|5.8589
17:31:54|5.8589
17:31:55|5.8589
17:31:56|5.8589
17:31:57|5.8757
17:31:58|5.8757
17:31:58|5.8758
17:32:00|5.8758
17:32:00|5.8758
17:32:02|5.8757
17:32:03|5.8757
17:32:03|5.8757
17:32:05|5.8757
17:32:06|5.8757
17:32:07|5.8757
17:32:07|5.8757
17:32:09|5.88
17:32:10|5.88
17:32:11|5.88
17:32:11|5.8864
17:32:13|5.8934
17:32:14|5.8917
17:32:14|5.8917
17:32:16|5.8917
17:32:17|5.8917
17:32:17|5.8917
17:32:19|5.8917
17:32:20|5.8917
17:32:21|5.8917
17:32:22|5.8787
17:32:24|5.8744
17:32:24|5.8744
17:32:25|5.8744
17:32:27|5.8744
17:32:29|5.8806
17:32:29|5.8975
17:32:31|5.8975
17:32:32|5.8917
17:32:33|5.8917
17:32:35|5.8991
17:32:35|5.9
17:32:36|5.9
17:32:37|5.9032
17:32:39|5.9032
17:32:39|5.9032
17:32:41|5.8996
17:32:42|5.9111
17:32:43|5.9079
17:32:45|5.9036
17:32:45|5.9036
17:32:46|5.904
17:32:47|5.904
17:32:48|5.904
17:32:49|5.904
17:32:50|5.8926
17:32:51|5.8926
17:32:52|5.8926
17:32:53|5.8926
17:32:54|5.8926
17:32:55|5.8926
17:32:56|5.8925
17:32:57|5.8925
17:32:58|5.8925
17:32:59|5.8925
17:33:00|5.9066
17:33:01|5.9066
17:33:02|5.9066
17:33:03|5.9066
17:33:04|5.9066
17:33:05|5.9066
17:33:06|5.9066
17:33:07|5.9066
17:33:08|5.9066
17:33:09|5.9066
17:33:10|5.9033
17:33:11|5.9069
17:33:12|5.9177
17:33:14|5.92
17:33:15|5.92
17:33:15|5.9114
17:33:16|5.9114
17:33:18|5.9114
17:33:19|5.9206
17:33:19|5.9206
17:33:21|5.9206
17:33:22|5.9206
17:33:23|5.9067
17:33:25|5.9067
17:33:25|5.9067
17:33:26|5.9067
17:33:27|5.9067
17:33:28|5.9067
17:33:30|5.9067
17:33:31|5.9067
17:33:32|5.9067
17:33:33|5.9067
17:33:35|5.9067
17:33:35|5.9212
17:33:36|5.9212
17:33:37|5.9206
17:33:38|5.9114
17:33:39|5.9114
17:33:41|5.9081
17:33:42|5.8917
17:33:43|5.89
17:33:44|5.89
17:33:45|5.89
17:33:46|5.8778
17:33:47|5.8778
17:33:48|5.8778
17:33:49|5.8778
17:33:50|5.8778
17:33:51|5.8648
17:33:52|5.8648
17:33:53|5.86
17:33:54|5.86
17:33:55|5.86
17:33:56|5.86
17:33:57|5.86
17:33:58|5.86
17:33:59|5.86
17:34:00|5.86
17:34:01|5.86
17:34:02|5.86
17:34:03|5.8667
17:34:04|5.8667
17:34:05|5.8667
17:34:06|5.8667
17:34:07|5.8667
17:34:08|5.8667
17:34:09|5.8728
17:34:10|5.8728
17:34:10|5.8728
17:34:12|5.8728
17:34:12|5.8659
17:34:13|5.8659
17:34:15|5.8659
17:34:16|5.8659
17:34:17|5.8659
17:34:18|5.8659
17:34:18|5.8659
17:34:20|5.8659
17:34:21|5.8531
17:34:22|5.8531
17:34:23|5.8531
17:34:24|5.8622
17:34:25|5.8525
17:34:27|5.8525
17:34:27|5.87
17:34:28|5.87
17:34:29|5.88
17:34:30|5.88
17:34:32|5.8985
17:34:33|5.8839
17:34:34|5.8839
17:34:35|5.9
17:34:36|5.9032
17:34:37|5.9032
17:34:38|5.9032
17:34:39|5.9032
17:34:40|5.9032
17:34:41|5.8763
17:34:42|5.8763
17:34:43|5.8785
17:34:44|5.8747
17:34:45|5.8747
17:34:46|5.8796
17:34:47|5.8833
17:34:48|5.8833
17:34:49|5.8833
17:34:50|5.8853
17:34:51|5.8853
17:34:52|5.8853
17:34:53|5.8853
17:34:54|5.8802
17:34:55|5.8802
17:34:56|5.8802
17:34:57|5.8802
17:34:58|5.8802
17:34:59|5.8825
17:35:00|5.8825
17:35:01|5.8825
17:35:02|5.8825
17:35:03|5.8825
17:35:04|5.8868
17:35:05|5.8942
17:35:06|5.8942
17:35:07|5.8942
17:35:08|5.8942
17:35:09|5.8942
17:35:11|5.8942
17:35:11|5.8942
17:35:12|5.8942
17:35:14|5.8942
17:35:14|5.9018
17:35:16|5.9018
17:35:16|5.9018
17:35:17|5.9018
17:35:19|5.9018
17:35:19|5.9018
17:35:20|5.884
17:35:22|5.884
17:35:22|5.884
17:35:23|5.884
17:35:25|5.884
17:35:26|5.8802
17:35:27|5.8802
17:35:29|5.87
17:35:30|5.87
17:35:31|5.87
17:35:33|5.8855
17:35:34|5.8855
17:35:35|5.8855
17:35:36|5.8855
17:35:37|5.8855
17:35:39|5.8855
17:35:39|5.8855
17:35:41|5.8855
17:35:42|5.8855
17:35:43|5.8855
17:35:43|5.8855
17:35:45|5.8855
17:35:46|5.8855
17:35:47|5.8855
17:35:48|5.8855
17:35:49|5.8855
17:35:50|5.87
17:35:51|5.87
17:35:52|5.87
17:35:53|5.8613
17:35:54|5.86
17:35:55|5.86
17:35:56|5.86
17:35:57|5.86
17:35:58|5.86
17:35:59|5.86
17:36:00|5.8526
17:36:01|5.84
17:36:02|5.8371
17:36:03|5.8423
17:36:04|5.8408
17:36:05|5.8325
17:36:06|5.8264
17:36:07|5.8264
17:36:08|5.8264
17:36:09|5.8309
17:36:10|5.8309
17:36:11|5.8309
17:36:12|5.8309
17:36:13|5.8352
17:36:14|5.8352
17:36:15|5.8353
17:36:16|5.8353
17:36:17|5.8493
17:36:18|5.8493
17:36:19|5.8493
17:36:20|5.8228
17:36:21|5.8228
17:36:22|5.8228
17:36:23|5.8228
17:36:24|5.8228
17:36:25|5.8228
17:36:26|5.8169
17:36:27|5.8114
17:36:28|5.81
17:36:30|5.8094
17:36:31|5.8094
17:36:31|5.8094
17:36:33|5.8038
17:36:34|5.803
17:36:35|5.8031
17:36:37|5.8031
17:36:38|5.7796
17:36:38|5.7796
17:36:40|5.7796
17:36:41|5.7796
17:36:42|5.7804
17:36:42|5.7931
17:36:43|5.7852
17:36:45|5.7852
17:36:46|5.7852
17:36:46|5.7852
17:36:48|5.7747
17:36:49|5.7747
17:36:50|5.7747
17:36:50|5.7673
17:36:52|5.7597
17:36:52|5.7401
17:36:54|5.7578
17:36:55|5.7675
17:36:56|5.7675
17:36:56|5.77
17:36:58|5.77
17:36:59|5.7614
17:36:59|5.7614
17:37:00|5.7614
17:37:01|5.7614
17:37:03|5.7804
17:37:03|5.7804
17:37:05|5.7815
17:37:06|5.7651
17:37:07|5.7651
17:37:08|5.7651
17:37:09|5.7651
17:37:10|5.7574
17:37:10|5.7574
17:37:12|5.7537
17:37:12|5.7478
17:37:14|5.7478
17:37:14|5.76
17:37:16|5.7564
17:37:16|5.7568
17:37:18|5.75
17:37:19|5.75
17:37:19|5.75
17:37:20|5.74
17:37:22|5.7342
17:37:22|5.7342
17:37:23|5.7342
17:37:25|5.7478
17:37:25|5.7478
17:37:27|5.7478
17:37:28|5.7478
17:37:29|5.7499
17:37:30|5.7499
17:37:31|5.7499
17:37:33|5.7275
17:37:34|5.7417
17:37:35|5.7417
17:37:37|5.7659
17:37:38|5.7659
17:37:38|5.77
17:37:40|5.7795
17:37:41|5.7631
17:37:41|5.7631
17:37:43|5.7631
17:37:44|5.7727
17:37:45|5.7665
17:37:46|5.763
17:37:47|5.763
17:37:48|5.763
17:37:49|5.763
17:37:50|5.763
17:37:51|5.763
17:37:52|5.7804
17:37:53|5.7815
17:37:54|5.7815
17:37:55|5.7815
17:37:56|5.7815
17:37:57|5.7815
17:37:59|5.776
17:37:59|5.776
17:38:01|5.776
17:38:02|5.776
17:38:03|5.7821
17:38:03|5.7857
17:38:05|5.7857
17:38:05|5.7831
17:38:06|5.7831
17:38:08|5.79
17:38:09|5.7929
17:38:10|5.7929
17:38:10|5.8042
17:38:11|5.7974
17:38:13|5.7925
17:38:13|5.7925
17:38:15|5.7925
17:38:16|5.79
17:38:16|5.79
17:38:18|5.79
17:38:18|5.78
17:38:19|5.78
17:38:21|5.78
17:38:22|5.78
17:38:23|5.78
17:38:23|5.78
17:38:25|5.78
17:38:26|5.7799
17:38:26|5.7551
17:38:28|5.7551
17:38:29|5.7551
17:38:30|5.78
17:38:32|5.78
17:38:32|5.7752
17:38:33|5.7752
17:38:35|5.7604
17:38:36|5.7604
17:38:37|5.7496
17:38:39|5.7496
17:38:40|5.7496
17:38:41|5.7496
17:38:41|5.7496
17:38:42|5.7496
17:38:44|5.7496
17:38:44|5.7412
17:38:45|5.7412
17:38:46|5.741
17:38:48|5.7538
17:38:49|5.74
17:38:50|5.74
17:38:51|5.74
17:38:52|5.74
17:38:53|5.74
17:38:54|5.74
17:38:55|5.73
17:38:56|5.73
17:38:57|5.73
17:38:58|5.73
17:38:59|5.7259
17:39:00|5.7259
17:39:01|5.7288
17:39:02|5.7288
17:39:03|5.7292
17:39:04|5.7292
17:39:05|5.72
17:39:06|5.72
17:39:07|5.7137
17:39:08|5.713
17:39:09|5.7032
17:39:10|5.6993
17:39:11|5.7036
17:39:12|5.7169
17:39:13|5.6971
17:39:15|5.704
17:39:15|5.7232
17:39:16|5.7232
17:39:18|5.7232
17:39:18|5.7232
17:39:19|5.7232
17:39:20|5.7232
17:39:21|5.7232
17:39:22|5.7232
17:39:23|5.7232
17:39:24|5.7247
17:39:25|5.7232
17:39:26|5.7232
17:39:28|5.7232
17:39:29|5.711
17:39:30|5.711
17:39:31|5.7243
17:39:33|5.7388
17:39:34|5.7388
17:39:36|5.7359
17:39:37|5.7196
17:39:39|5.7196
17:39:39|5.7196
17:39:41|5.7196
17:39:42|5.7196
17:39:43|5.7196
17:39:45|5.7088
17:39:47|5.7005
17:39:47|5.7005
17:39:48|5.7005
17:39:49|5.7005
17:39:50|5.7005
17:39:51|5.7005
17:39:53|5.7036
17:39:54|5.7036
17:39:55|5.7036
17:39:56|5.6993
17:39:57|5.6993
17:39:58|5.7068
17:39:59|5.7068
17:40:00|5.7068
17:40:01|5.7068
17:40:02|5.69
17:40:03|5.6845
17:40:04|5.6669
17:40:05|5.6667
17:40:06|5.666
17:40:07|5.666
17:40:08|5.6525
17:40:09|5.6598
17:40:10|5.6598
17:40:11|5.6632
17:40:12|5.6583
17:40:13|5.6576
17:40:14|5.6576
17:40:15|5.6383
17:40:16|5.6453
17:40:17|5.6453
17:40:18|5.6453
17:40:19|5.6348
17:40:20|5.6348
17:40:20|5.6348
17:40:22|5.6446
17:40:23|5.6262
17:40:23|5.6236
17:40:25|5.6236
17:40:26|5.62
17:40:27|5.62
17:40:27|5.626
17:40:28|5.626
17:40:30|5.6152
17:40:32|5.6152
17:40:33|5.6152
17:40:35|5.6344
17:40:36|5.6344
17:40:38|5.6236
17:40:39|5.6236
17:40:41|5.6236
17:40:42|5.6516
17:40:43|5.644
17:40:44|5.6441
17:40:45|5.6487
17:40:46|5.6487
17:40:46|5.6632
17:40:48|5.6632
17:40:49|5.6632
17:40:50|5.6632
17:40:51|5.6632
17:40:52|5.6632
17:40:53|5.6632
17:40:55|5.6539
17:40:55|5.6539
17:40:56|5.6539
17:40:57|5.6539
17:40:58|5.6539
17:40:59|5.6539
17:41:00|5.6496
17:41:01|5.6496
17:41:02|5.6506
17:41:03|5.6433
17:41:04|5.6433
17:41:05|5.6603
17:41:07|5.6603
17:41:08|5.6603
17:41:09|5.6603
17:41:10|5.6603
17:41:11|5.6603
17:41:12|5.6603
17:41:13|5.6603
17:41:13|5.6603
17:41:16|5.6603
17:41:16|5.6603
17:41:17|5.6603
17:41:18|5.6603
17:41:19|5.6603
17:41:20|5.6603
17:41:21|5.6232
17:41:22|5.6234
17:41:23|5.6234
17:41:24|5.6234
17:41:25|5.6269
17:41:26|5.6232
17:41:27|5.62
17:41:28|5.6269
17:41:29|5.6153
17:41:30|5.6153
17:41:32|5.6153
17:41:33|5.6153
17:41:35|5.6153
17:41:35|5.6018
17:41:37|5.6018
17:41:38|5.6
17:41:38|5.6121
17:41:40|5.6127
17:41:42|5.6163
17:41:42|5.6163
17:41:43|5.6112
17:41:44|5.5991
17:41:45|5.6104
17:41:46|5.607
17:41:47|5.6146
17:41:48|5.6146
17:41:50|5.6067
17:41:51|5.6026
17:41:52|5.6026
17:41:53|5.6026
17:41:54|5.6116
17:41:55|5.5917
17:41:56|5.5917
17:41:57|5.5917
17:41:58|5.5917
17:41:59|5.5917
17:42:00|5.5917
17:42:01|5.5917
17:42:02|5.5917
17:42:03|5.5917
17:42:04|5.6054
17:42:05|5.6054
17:42:06|5.6
17:42:06|5.6
17:42:07|5.5998
17:42:09|5.6
17:42:10|5.6
17:42:10|5.6
17:42:12|5.6
17:42:13|5.6
17:42:14|5.6
17:42:14|5.6
17:42:16|5.6169
17:42:17|5.6237
17:42:18|5.6237
17:42:18|5.6237
17:42:20|5.6226
17:42:21|5.6344
17:42:22|5.6228
17:42:23|5.6344
17:42:23|5.6344
17:42:25|5.6344
17:42:26|5.6344
17:42:27|5.6344
17:42:28|5.6344
17:42:29|5.6344
17:42:29|5.6344
17:42:31|5.6344
17:42:32|5.6344
17:42:34|5.6195
17:42:34|5.6195
17:42:36|5.6075
17:42:37|5.6236
17:42:38|5.6236
17:42:39|5.6236
17:42:41|5.6263
17:42:41|5.6263
17:42:42|5.6263
17:42:43|5.6263
17:42:44|5.6263
17:42:45|5.6153
17:42:46|5.61
17:42:47|5.6183
17:42:48|5.6211
17:42:49|5.6211
17:42:50|5.6234
17:42:51|5.6234
17:42:52|5.6234
17:42:53|5.6234
17:42:54|5.6236
17:42:55|5.6236
17:42:56|5.6236
17:42:57|5.6236
17:42:58|5.6236
17:42:59|5.6236
17:43:01|5.63
17:43:03|5.63
17:43:04|5.63
17:43:04|5.63
17:43:06|5.63
17:43:07|5.63
17:43:08|5.63
17:43:09|5.63
17:43:09|5.63
17:43:11|5.6333
17:43:12|5.6333
17:43:13|5.6333
17:43:14|5.6333
17:43:15|5.64
17:43:16|5.64
17:43:17|5.637
17:43:18|5.637
17:43:19|5.6329
17:43:20|5.6329
17:43:21|5.6329
17:43:22|5.6329
17:43:22|5.6329
17:43:24|5.6282
17:43:25|5.6282
17:43:26|5.6282
17:43:26|5.62
17:43:27|5.62
17:43:29|5.63
17:43:30|5.63
17:43:31|5.6314
17:43:32|5.62
17:43:33|5.62
17:43:35|5.6031
17:43:36|5.6031
17:43:37|5.6031
17:43:39|5.6225
17:43:40|5.6225
17:43:42|5.6225
17:43:42|5.6225
17:43:43|5.6225
17:43:44|5.6225
17:43:45|5.6194
17:43:46|5.6213
17:43:47|5.6213
17:43:48|5.6213
17:43:49|5.6213
17:43:50|5.6213
17:43:51|5.6047
17:43:53|5.6047
17:43:54|5.6047
17:43:55|5.6047
17:43:56|5.6047
17:43:58|5.606
17:43:59|5.606
17:43:59|5.606
17:44:01|5.606
17:44:02|5.6223
17:44:03|5.606
17:44:04|5.606
17:44:05|5.62
17:44:06|5.62
17:44:07|5.62
17:44:08|5.62
17:44:09|5.62
17:44:09|5.62
17:44:11|5.62
17:44:11|5.62
17:44:13|5.6017
17:44:14|5.6017
17:44:15|5.6017
17:44:15|5.6111
17:44:17|5.6111
17:44:18|5.6111
17:44:18|5.6111
17:44:19|5.6111
17:44:21|5.5994
17:44:22|5.6019
17:44:23|5.596
17:44:25|5.59
17:44:25|5.59
17:44:26|5.5906
17:44:27|5.5906
17:44:29|5.5843
17:44:29|5.5843
17:44:31|5.5832
17:44:31|5.5938
17:44:32|5.5938
17:44:33|5.5938
17:44:35|5.5817
17:44:37|5.5817
17:44:38|5.5817
17:44:40|5.5915
17:44:41|5.5915
17:44:42|5.5943
17:44:43|5.6
17:44:45|5.6072
17:44:46|5.6072
17:44:46|5.6072
17:44:47|5.5874
17:44:49|5.5874
17:44:50|5.5874
17:44:52|5.5874
17:44:53|5.5874
17:44:54|5.5874
17:44:55|5.5956
17:44:55|5.5956
17:44:56|5.592
17:44:57|5.592
17:44:59|5.592
17:45:00|5.592
17:45:00|5.592
17:45:01|5.592
17:45:03|5.5899
17:45:04|5.5899
17:45:05|5.5899
17:45:06|5.5899
17:45:07|5.5899
17:45:08|5.5899
17:45:09|5.5899
17:45:10|5.5899
17:45:11|5.5899
17:45:12|5.5899
17:45:13|5.5899
17:45:14|5.5899
17:45:15|5.6061
17:45:16|5.6061
17:45:17|5.6073
17:45:18|5.6073
17:45:19|5.594
17:45:20|5.59
17:45:21|5.586
17:45:22|5.586
17:45:23|5.586
17:45:24|5.586
17:45:25|5.586
17:45:26|5.586
17:45:27|5.5942
17:45:28|5.5942
17:45:29|5.5942
17:45:30|5.5942
17:45:31|5.5942
17:45:32|5.5942
17:45:33|5.5942
17:45:34|5.5942
17:45:35|5.5942
17:45:37|5.5942
17:45:38|5.5817
17:45:39|5.5817
17:45:41|5.5817
17:45:42|5.5817
17:45:43|5.5817
17:45:43|5.58
17:45:45|5.5745
17:45:47|5.5866
17:45:48|5.5866
17:45:49|5.5866
17:45:50|5.5866
17:45:51|5.5866
17:45:52|5.5679
17:45:53|5.561
17:45:54|5.5641
17:45:55|5.5705
17:45:56|5.5604
17:45:57|5.5752
17:45:59|5.5752
17:46:00|5.5752
17:46:01|5.5752
17:46:01|5.5752
17:46:02|5.5752
17:46:04|5.5606
17:46:05|5.5606
17:46:06|5.5606
17:46:06|5.5606
17:46:07|5.5606
17:46:08|5.5741
17:46:09|5.5741
17:46:11|5.5754
17:46:11|5.5752
17:46:13|5.5688
17:46:13|5.57
17:46:14|5.57
17:46:15|5.57
17:46:16|5.57
17:46:17|5.5742
17:46:18|5.5742
17:46:19|5.58
17:46:21|5.58
17:46:21|5.58
17:46:23|5.58
17:46:24|5.5671
17:46:25|5.5671
17:46:25|5.5671
17:46:26|5.5688
17:46:28|5.5688
17:46:28|5.5688
17:46:30|5.5688
17:46:31|5.5688
17:46:31|5.5625
17:46:32|5.5632
17:46:33|5.5587
17:46:34|5.5587
17:46:36|5.5587
17:46:37|5.5601
17:46:39|5.5601
17:46:40|5.5601
17:46:41|5.5705
17:46:42|5.5604
17:46:43|5.5604
17:46:45|5.572
17:46:45|5.572
17:46:47|5.5697
17:46:48|5.575
17:46:49|5.575
17:46:50|5.5699
17:46:51|5.57
17:46:52|5.57
17:46:53|5.57
17:46:55|5.5755
17:46:55|5.5755
17:46:57|5.5755
17:46:58|5.5755
17:46:59|5.5755
17:46:59|5.58
17:47:01|5.575
17:47:01|5.58
17:47:02|5.58
17:47:03|5.5908
17:47:04|5.5872
17:47:06|5.6
17:47:07|5.6
17:47:08|5.6117
17:47:08|5.6003
17:47:10|5.6003
17:47:10|5.6264
17:47:12|5.63
17:47:12|5.63
17:47:13|5.6302
17:47:15|5.65
17:47:15|5.6646
17:47:16|5.6481
17:47:17|5.6411
17:47:19|5.638
17:47:19|5.638
17:47:20|5.638
17:47:22|5.638
17:47:22|5.6299
17:47:23|5.6436
17:47:25|5.6478
17:47:26|5.6653
17:47:27|5.6653
17:47:28|5.6653
17:47:29|5.666
17:47:30|5.6728
17:47:31|5.6728
17:47:32|5.6728
17:47:33|5.6726
17:47:34|5.6726
17:47:35|5.6726
17:47:36|5.6735
17:47:37|5.6735
17:47:38|5.6735
17:47:39|5.6735
17:47:40|5.6801
17:47:42|5.685
17:47:42|5.68
17:47:44|5.6907
17:47:45|5.7112
17:47:46|5.7326
17:47:47|5.7326
17:47:48|5.7701
17:47:50|5.7818
17:47:51|5.7818
17:47:52|5.7635
17:47:53|5.7677
17:47:54|5.7735
17:47:55|5.7735
17:47:55|5.7735
17:47:56|5.7735
17:47:57|5.7963
17:47:58|5.7963
17:47:59|5.7963
17:48:00|5.7628
17:48:01|5.7628
17:48:03|5.7885
17:48:04|5.733
17:48:05|5.7639
17:48:06|5.7639
17:48:07|5.7686
17:48:08|5.7639
17:48:09|5.7639
17:48:10|5.7712
17:48:11|5.7772
17:48:12|5.7669
17:48:13|5.788
17:48:14|5.7882
17:48:15|5.7723
17:48:16|5.7723
17:48:17|5.7723
17:48:18|5.7723
17:48:19|5.7723
17:48:20|5.7735
17:48:21|5.778
17:48:22|5.7606
17:48:23|5.7606
17:48:24|5.7606
17:48:25|5.7626
17:48:26|5.7551
17:48:27|5.7551
17:48:28|5.7549
17:48:29|5.7496
17:48:30|5.7496
17:48:31|5.7367
17:48:32|5.7367
17:48:33|5.7367
17:48:34|5.7503
17:48:35|5.7446
17:48:36|5.7573
17:48:37|5.7573
17:48:38|5.7463
17:48:40|5.7395
17:48:41|5.7494
17:48:42|5.75
17:48:43|5.7396
17:48:44|5.7212
17:48:46|5.7212
17:48:47|5.7212
17:48:48|5.7212
17:48:48|5.7212
17:48:49|5.7212
17:48:51|5.7357
17:48:52|5.7251
17:48:53|5.7251
17:48:54|5.7251
17:48:55|5.7388
17:48:56|5.7388
17:48:57|5.7388
17:48:58|5.7463
17:48:59|5.7239
17:49:00|5.7375
17:49:01|5.7231
17:49:02|5.7398
17:49:03|5.7398
17:49:04|5.74
17:49:05|5.7439
17:49:07|5.75
17:49:08|5.7659
17:49:09|5.7724
17:49:10|5.7741
17:49:11|5.7919
17:49:12|5.7772
17:49:13|5.7925
17:49:14|5.7925
17:49:15|5.821
17:49:16|5.8146
17:49:17|5.8309
17:49:18|5.8298
17:49:19|5.84
17:49:20|5.8361
17:49:21|5.8746
17:49:22|5.8746
17:49:23|5.8746
17:49:24|5.8746
17:49:25|5.8746
17:49:26|5.855
17:49:27|5.855
17:49:28|5.8648
17:49:29|5.855
17:49:30|5.855
17:49:31|5.85
17:49:33|5.85
17:49:34|5.85
17:49:34|5.8541
17:49:36|5.8541
17:49:37|5.8472
17:49:38|5.8487
17:49:39|5.8355
17:49:40|5.8243
17:49:41|5.8243
17:49:43|5.8245
17:49:45|5.8444
17:49:45|5.8444
17:49:46|5.8444
17:49:48|5.8457
17:49:49|5.8457
17:49:50|5.8457
17:49:51|5.8457
17:49:52|5.8457
17:49:53|5.8359
17:49:53|5.8359
17:49:55|5.8359
17:49:56|5.8359
17:49:57|5.8359
17:49:59|5.8359
17:49:59|5.8359
17:50:00|5.8359
17:50:02|5.8359
17:50:03|5.8453
17:50:04|5.8489
17:50:06|5.8599
17:50:06|5.8599
17:50:07|5.86
17:50:08|5.86
17:50:09|5.86
17:50:10|5.8648
17:50:11|5.8599
17:50:12|5.8465
17:50:13|5.861
17:50:14|5.861
17:50:15|5.861
17:50:16|5.8648
17:50:17|5.8658
17:50:18|5.8658
17:50:19|5.8658
17:50:20|5.8658
17:50:21|5.8658
17:50:22|5.8739
17:50:23|5.8739
17:50:24|5.8739
17:50:25|5.8739
17:50:26|5.8657
17:50:27|5.8657
17:50:28|5.8657
17:50:29|5.8657
17:50:30|5.8633
17:50:31|5.8633
17:50:32|5.8647
17:50:33|5.8797
17:50:34|5.8952
17:50:35|5.8952
17:50:36|5.8895
17:50:37|5.886
17:50:38|5.8858
17:50:40|5.9032
17:50:42|5.91
17:50:43|5.9169
17:50:45|5.92
17:50:45|5.9225
17:50:46|5.9132
17:50:47|5.9236
17:50:49|5.9236
17:50:51|5.923
17:50:51|5.9281
17:50:52|5.9281
17:50:53|5.9422
17:50:54|5.9645
17:50:55|5.9645
17:50:56|5.9645
17:50:57|5.9731
17:50:58|5.9622
17:50:59|5.9943
17:51:00|6.0079
17:51:01|6.0304
17:51:02|6.0304
17:51:03|6.0389
17:51:04|6.0408
17:51:05|6.0489
17:51:06|6.0572
17:51:07|6.0815
17:51:08|6.0843
17:51:09|6.0998
17:51:10|6.1092
17:51:11|6.1107
17:51:12|6.1151
17:51:13|6.1111
17:51:14|6.1111
17:51:15|6.1033
17:51:16|6.1247
17:51:17|6.105
17:51:18|6.1023
17:51:19|6.1247
17:51:20|6.0886
17:51:21|6.091
17:51:22|6.0934
17:51:23|6.0974
17:51:24|6.099
17:51:25|6.0838
17:51:26|6.0838
17:51:27|6.0994
17:51:28|6.0953
17:51:29|6.0761
17:51:30|6.0761
17:51:31|6.0784
17:51:32|6.07
17:51:33|6.07
17:51:34|6.0814
17:51:35|6.0814
17:51:36|6.0464
17:51:37|6.0756
17:51:38|6.0773
17:51:39|6.0773
17:51:41|6.0602
17:51:42|6.0525
17:51:44|6.0355
17:51:45|6.0399
17:51:47|6.0375
17:51:47|6.0375
17:51:48|6.0489
17:51:49|6.0489
17:51:51|6.0214
17:51:53|6.0123
17:51:53|6.0041
17:51:54|6.0016
17:51:55|5.9852
17:51:56|5.9916
17:51:57|5.9932
17:51:58|5.9933
17:51:59|5.9933
17:52:00|5.9916
17:52:01|5.9916
17:52:02|5.9916
17:52:03|5.9916
17:52:04|6.004
17:52:05|6.0078
17:52:06|6.0078
17:52:07|6.0184
17:52:08|6.0184
17:52:09|6.015
17:52:10|6.015
17:52:12|6.0229
17:52:13|6.0095
17:52:15|6.0184
17:52:15|6.0335
17:52:16|6.0228
17:52:17|6.0332
17:52:18|6.0332
17:52:19|6.0332
17:52:21|6.0568
17:52:22|6.0568
17:52:23|6.0656
17:52:24|6.0522
17:52:25|6.0522
17:52:25|6.0522
17:52:27|6.0522
17:52:28|6.0522
17:52:29|6.0455
17:52:29|6.0455
17:52:30|6.0455
17:52:32|6.0455
17:52:33|6.0455
17:52:34|6.0455
17:52:34|6.0455
17:52:36|6.0455
17:52:36|6.0455
17:52:37|6.0455
17:52:39|6.0455
17:52:40|6.0558
17:52:41|6.0558
17:52:43|6.0558
17:52:44|6.0558
17:52:44|6.0558
17:52:46|6.0558
17:52:48|6.0558
17:52:48|6.0558
17:52:49|6.0455
17:52:50|6.0455
17:52:51|6.0455
17:52:52|6.0455
17:52:53|6.0455
17:52:54|6.0455
17:52:55|6.0455
17:52:56|6.0455
17:52:57|6.0428
17:52:58|6.0351
17:52:59|6.0351
17:53:00|6.0351
17:53:01|6.03
17:53:02|6.0164
17:53:03|6.0123
17:53:04|6.0069
17:53:05|6.0069
17:53:06|6.0069
17:53:07|6.003
17:53:08|6.003
17:53:09|6.003
17:53:10|6.003
17:53:11|6.0077
17:53:12|6.
17:53:13|6.
17:53:14|6.
17:53:15|6.
17:53:16|6.
17:53:17|6.0107
17:53:18|6.
17:53:19|5.999
17:53:20|5.999
17:53:21|5.99
17:53:22|5.99
17:53:23|5.99
17:53:24|6.0015
17:53:25|6.0015
17:53:26|6.0015
17:53:27|5.9968
17:53:28|5.9861
17:53:29|5.98
17:53:30|5.9758
17:53:31|5.9758
17:53:32|5.9758
17:53:33|5.9758
17:53:34|5.9758
17:53:35|5.9727
17:53:36|5.9727
17:53:37|5.9727
17:53:38|5.9657
17:53:39|5.9657
17:53:40|5.9545
17:53:41|5.9636
17:53:43|5.954
17:53:45|5.9525
17:53:46|5.9525
17:53:47|5.9525
17:53:49|5.9632
17:53:49|5.9632
17:53:50|5.95
17:53:52|5.9562
17:53:53|5.9562
17:53:54|5.9646
17:53:55|5.97
17:53:56|5.9655
17:53:58|5.9696
17:53:58|5.9696
17:54:00|5.9696
17:54:01|5.9696
17:54:02|5.9696
17:54:03|5.9696
17:54:04|5.9605
17:54:05|5.9605
17:54:06|5.962
17:54:07|5.9655
17:54:09|5.9616
17:54:10|5.9616
17:54:10|5.9616
17:54:12|5.9616
17:54:12|5.9524
17:54:13|5.9524
17:54:14|5.9416
17:54:15|5.9416
17:54:17|5.9329
17:54:18|5.937
17:54:19|5.937
17:54:20|5.9324
17:54:20|5.9392
17:54:21|5.9392
17:54:22|5.9392
17:54:23|5.9149
17:54:25|5.9149
17:54:26|5.9343
17:54:27|5.9343
17:54:28|5.947
17:54:28|5.947
17:54:30|5.9489
17:54:31|5.9489
17:54:32|5.9489
17:54:32|5.9489
17:54:33|5.9309
17:54:35|5.9309
17:54:35|5.9309
17:54:36|5.9309
17:54:37|5.9141
17:54:38|5.9141
17:54:40|5.9141
17:54:41|5.9222
17:54:42|5.9222
17:54:44|5.9222
17:54:45|5.9238
17:54:47|5.9315
17:54:48|5.9457
17:54:49|5.9457
17:54:50|5.9457
17:54:51|5.9457
17:54:53|5.9295
17:54:54|5.9295
17:54:56|5.9295
17:54:56|5.9295
17:54:57|5.9295
17:54:58|5.9295
17:54:59|5.9295
17:55:00|5.93
17:55:01|5.9501
17:55:02|5.9528
17:55:03|5.9549
17:55:04|5.9657
17:55:05|5.9682
17:55:06|5.965
17:55:07|5.965
17:55:08|5.965
17:55:09|5.9898
17:55:10|5.9672
17:55:11|5.9672
17:55:12|5.9859
17:55:13|5.9859
17:55:14|5.99
17:55:15|5.9943
17:55:17|6.
17:55:18|6.
17:55:19|6.01
17:55:19|6.01
17:55:20|6.0175
17:55:22|6.0144
17:55:23|6.0242
17:55:24|6.0077
17:55:25|6.0162
17:55:25|6.
17:55:27|5.9961
17:55:28|5.9855
17:55:28|5.9855
17:55:29|6.0016
17:55:31|5.9852
17:55:31|5.9824
17:55:32|5.9744
17:55:34|5.9744
17:55:35|5.9774
17:55:36|5.9755
17:55:37|5.97
17:55:38|5.9527
17:55:39|5.9527
17:55:40|5.9604
17:55:41|5.9604
17:55:42|5.9416
17:55:43|5.94
17:55:45|5.9324
17:55:46|5.9245
17:55:47|5.9188
17:55:48|5.9191
17:55:50|5.9146
17:55:51|5.9018
17:55:52|5.9058
17:55:53|5.8947
17:55:54|5.8941
17:55:55|5.8889
17:55:56|5.9006
17:55:58|5.9009
17:55:59|5.9009
17:56:00|5.917
17:56:01|5.917
17:56:02|5.917
17:56:03|5.917
17:56:04|5.917
17:56:05|5.917
17:56:06|5.8825
17:56:07|5.8825
17:56:08|5.8825
17:56:08|5.8825
17:56:09|5.8893
17:56:11|5.8893
17:56:12|5.8893
17:56:13|5.8893
17:56:14|5.8893
17:56:15|5.889
17:56:16|5.88
17:56:17|5.87
17:56:18|5.87
17:56:19|5.882
17:56:20|5.8824
17:56:21|5.8824
17:56:22|5.8824
17:56:23|5.8824
17:56:24|5.8824
17:56:25|5.896
17:56:26|5.896
17:56:27|5.896
17:56:28|5.896
17:56:29|5.896
17:56:30|5.896
17:56:31|5.896
17:56:32|5.8742
17:56:33|5.8742
17:56:34|5.8742
17:56:35|5.8742
17:56:36|5.8742
17:56:37|5.8725
17:56:38|5.8725
17:56:39|5.8725
17:56:40|5.8776
17:56:41|5.8847
17:56:42|5.8847
17:56:43|5.8704
17:56:45|5.8804
17:56:46|5.8804
17:56:47|5.89
17:56:49|5.89
17:56:50|5.8934
17:56:51|5.8919
17:56:53|5.8919
17:56:54|5.8919
17:56:55|5.8776
17:56:56|5.8763
17:56:57|5.8763
17:56:58|5.87
17:56:59|5.8825
17:57:00|5.8825
17:57:01|5.8825
17:57:02|5.8825
17:57:03|5.8825
17:57:04|5.8825
17:57:05|5.8825
17:57:06|5.8825
17:57:07|5.8825
17:57:08|5.8825
17:57:09|5.9
17:57:10|5.9
17:57:11|5.9
17:57:12|5.9
17:57:13|5.9
17:57:14|5.9
17:57:15|5.8959
17:57:16|5.8959
17:57:17|5.8959
17:57:18|5.8959
17:57:19|5.8959
17:57:20|5.8959
17:57:21|5.8825
17:57:22|5.8825
17:57:23|5.8781
17:57:24|5.88
17:57:25|5.88
17:57:26|5.8966
17:57:27|5.8966
17:57:28|5.89
17:57:29|5.89
17:57:30|5.89
17:57:31|5.89
17:57:32|5.89
17:57:33|5.89
17:57:34|5.89
17:57:35|5.89
17:57:36|5.89
17:57:37|5.89
17:57:38|5.89
17:57:39|5.873
17:57:40|5.873
17:57:41|5.873
17:57:42|5.873
17:57:43|5.873
17:57:44|5.882
17:57:46|5.86
17:57:47|5.8531
17:57:48|5.8531
17:57:50|5.8631
17:57:52|5.8685
17:57:52|5.8685
17:57:53|5.87
17:57:54|5.8614
17:57:55|5.8614
17:57:56|5.8614
17:57:57|5.8614
17:57:58|5.8614
17:57:59|5.8614
17:58:00|5.8614
17:58:01|5.8614
17:58:02|5.8614
17:58:04|5.8614
17:58:05|5.8614
17:58:06|5.8614
17:58:07|5.85
17:58:08|5.84
17:58:10|5.835
17:58:10|5.838
17:58:11|5.838
17:58:12|5.8741
17:58:13|5.8741
17:58:14|5.89
17:58:15|5.8998
17:58:16|5.8998
17:58:17|5.885
17:58:18|5.885
17:58:19|5.885
17:58:20|5.89
17:58:21|5.89
17:58:22|5.8787
17:58:23|5.8787
17:58:24|5.8787
17:58:25|5.8787
17:58:26|5.8764
17:58:27|5.8798
17:58:28|5.8787
17:58:29|5.8787
17:58:30|5.8685
17:58:31|5.8685
17:58:32|5.865
17:58:33|5.8652
17:58:34|5.8697
17:58:35|5.8697
17:58:36|5.8697
17:58:37|5.8697
17:58:38|5.86
17:58:39|5.8531
17:58:40|5.8531
17:58:41|5.8627
17:58:42|5.8627
17:58:43|5.8627
17:58:44|5.8555
17:58:46|5.8555
17:58:48|5.8555
17:58:49|5.8555
17:58:50|5.8555
17:58:52|5.8555
17:58:52|5.8555
17:58:54|5.8537
17:58:54|5.8587
17:58:57|5.8587
17:58:58|5.8587
17:58:59|5.8587
17:59:00|5.8587
17:59:01|5.8587
17:59:02|5.85
17:59:03|5.85
17:59:04|5.85
17:59:05|5.8797
17:59:06|5.8797
17:59:07|5.8797
17:59:08|5.8797
17:59:09|5.8797
17:59:10|5.8797
17:59:11|5.8797
17:59:12|5.8797
17:59:13|5.8797
17:59:14|5.8797
17:59:15|5.8797
17:59:17|5.8797
17:59:17|5.8797
17:59:19|5.8797
17:59:20|5.885
17:59:20|5.885
17:59:21|5.885
17:59:23|5.8909
17:59:23|5.8909
17:59:24|5.8894
17:59:26|5.8865
17:59:27|5.9162
17:59:27|5.9162
17:59:29|5.9162
17:59:30|5.9162
17:59:31|5.9162
17:59:31|5.9162
17:59:33|5.9162
17:59:33|5.9162
17:59:35|5.9
17:59:36|5.9
17:59:37|5.9
17:59:38|5.9
17:59:39|5.9
17:59:39|5.9
17:59:41|5.9
17:59:42|5.9
17:59:42|5.9
17:59:43|5.9
17:59:44|5.9
17:59:45|5.9
17:59:47|5.9
17:59:49|5.9
17:59:50|5.9
17:59:52|5.9
17:59:52|5.8999
17:59:53|5.91
17:59:55|5.91
17:59:56|5.91
17:59:57|5.91
17:59:58|5.9324
17:59:59|5.9416
18:00:00|5.9416
18:00:01|5.9416
18:00:02|5.9238
18:00:03|5.9238
18:00:04|5.9238
18:00:05|5.9238
18:00:06|5.9238
18:00:07|5.9238
18:00:08|5.9238
18:00:09|5.9337
18:00:10|5.9337
18:00:11|5.9185
18:00:12|5.9134
18:00:13|5.9134
18:00:14|5.9134
18:00:15|5.9134
18:00:16|5.9134
18:00:17|5.9134
18:00:18|5.9134
18:00:19|5.9103
18:00:21|5.9103
18:00:22|5.9103
18:00:22|5.9192
18:00:23|5.9192
18:00:25|5.9192
18:00:25|5.9192
18:00:26|5.9192
18:00:28|5.9192
18:00:28|5.9192
18:00:30|5.9192
18:00:30|5.9192
18:00:32|5.9192
18:00:32|5.9138
18:00:34|5.91
18:00:34|5.91
18:00:36|5.9188
18:00:36|5.9103
18:00:37|5.9152
18:00:38|5.919
18:00:40|5.937
18:00:41|5.937
18:00:42|5.937
18:00:43|5.937
18:00:43|5.937
18:00:44|5.91
18:00:45|5.9465
18:00:46|5.9465
18:00:48|5.9465
18:00:49|5.9465
18:00:51|5.9465
18:00:52|5.9465
18:00:53|5.9465
18:00:54|5.906
18:00:55|5.906
18:00:55|5.906
18:00:57|5.906
18:00:57|5.9032
18:00:58|5.8991
18:01:00|5.89
18:01:01|5.8911
18:01:02|5.8911
18:01:02|5.8911
18:01:04|5.8911
18:01:05|5.9103
18:01:05|5.9103
18:01:06|5.9103
18:01:07|5.9045
18:01:08|5.9046
18:01:10|5.9046
18:01:11|5.9323
18:01:12|5.9323
18:01:13|5.9323
18:01:14|5.9339
18:01:16|5.95
18:01:17|5.9566
18:01:18|5.9657
18:01:19|5.9657
18:01:20|5.97
18:01:21|5.97
18:01:22|5.97
18:01:23|5.97
18:01:24|5.9635
18:01:25|5.9556
18:01:26|5.9556
18:01:27|5.9556
18:01:28|5.96
18:01:29|5.96
18:01:30|5.96
18:01:31|5.96
18:01:32|5.96
18:01:34|5.9586
18:01:35|5.9586
18:01:35|5.9554
18:01:36|5.9554
18:01:38|5.9578
18:01:39|5.9578
18:01:39|5.9578
18:01:40|5.9578
18:01:41|5.9578
18:01:42|5.9578
18:01:43|5.9578
18:01:44|5.9578
18:01:46|5.9586
18:01:47|5.9586
18:01:47|5.9586
18:01:49|5.9564
18:01:51|5.9551
18:01:51|5.9551
18:01:53|5.9551
18:01:54|5.9551
18:01:55|5.9551
18:01:56|5.9551
18:01:57|5.95
18:01:58|5.95
18:01:59|5.94
18:02:00|5.94
18:02:01|5.9519
18:02:03|5.9519
18:02:05|5.9519
18:02:05|5.9519
18:02:06|5.9519
18:02:07|5.9324
18:02:08|5.93
18:02:09|5.93
18:02:10|5.93
18:02:11|5.92
18:02:12|5.91
18:02:13|5.91
18:02:14|5.9032
18:02:15|5.8991
18:02:16|5.8881
18:02:17|5.8915
18:02:18|5.9018
18:02:19|5.9018
18:02:20|5.9018
18:02:21|5.9018
18:02:22|5.9018
18:02:23|5.9018
18:02:24|5.9018
18:02:25|5.9018
18:02:26|5.9018
18:02:27|5.9018
18:02:28|5.8962
18:02:29|5.8962
18:02:30|5.8962
18:02:31|5.8962
18:02:32|5.9118
18:02:33|5.9324
18:02:34|5.9324
18:02:35|5.9324
18:02:36|5.9324
18:02:37|5.9324
18:02:38|5.9324
18:02:39|5.9324
18:02:40|5.9324
18:02:41|5.9416
18:02:42|5.9362
18:02:43|5.9362
18:02:44|5.9362
18:02:45|5.95
18:02:46|5.9657
18:02:47|5.9608
18:02:48|5.9608
18:02:50|5.9605
18:02:51|5.9485
18:02:53|5.9548
18:02:53|5.9412
18:02:55|5.9408
18:02:57|5.9206
18:02:57|5.9206
18:02:58|5.9206
18:02:59|5.9206
18:03:01|5.9206
18:03:02|5.9206
18:03:03|5.9206
18:03:04|5.9206
18:03:05|5.9206
18:03:06|5.9206
18:03:07|5.9206
18:03:08|5.9206
18:03:09|5.9206
18:03:10|5.9206
18:03:12|5.9141
18:03:12|5.9141
18:03:13|5.9141
18:03:14|5.9141
18:03:15|5.9141
18:03:16|5.9141
18:03:17|5.9141
18:03:18|5.9141
18:03:19|5.8991
18:03:20|5.8991
18:03:21|5.9066
18:03:22|5.9098
18:03:23|5.9098
18:03:24|5.9098
18:03:25|5.9098
18:03:26|5.9098
18:03:27|5.9098
18:03:28|5.9243
18:03:29|5.9308
18:03:31|5.9066
18:03:32|5.9066
18:03:33|5.9292
18:03:34|5.9292
18:03:35|5.9292
18:03:36|5.9292
18:03:37|5.9272
18:03:38|5.9272
18:03:38|5.9272
18:03:40|5.9272
18:03:41|5.9272
18:03:42|5.91
18:03:43|5.9236
18:03:44|5.9236
18:03:44|5.9236
18:03:45|5.9236
18:03:47|5.9176
18:03:48|5.9176
18:03:48|5.9176
18:03:51|5.9176
18:03:51|5.9176
18:03:52|5.9176
18:03:53|5.9176
18:03:54|5.9324
18:03:55|5.9324
18:03:57|5.9324
18:03:58|5.9416
18:03:59|5.95
18:04:01|5.95
18:04:01|5.967
18:04:03|5.967
18:04:04|5.967
18:04:05|5.967
18:04:06|5.967
18:04:07|5.967
18:04:08|5.967
18:04:09|5.967
18:04:10|5.967
18:04:11|5.967
18:04:12|5.9614
18:04:13|5.9614
18:04:14|5.9614
18:04:16|5.98
18:04:17|5.9747
18:04:18|5.9877
18:04:19|5.9877
18:04:19|5.99
18:04:21|5.99
18:04:22|5.9779
18:04:23|5.9779
18:04:24|6.
18:04:25|5.995
18:04:26|6.
18:04:27|5.9867
18:04:28|5.9867
18:04:28|5.9867
18:04:30|5.9867
18:04:31|5.9867
18:04:31|5.9867
18:04:32|5.9867
18:04:34|6.0033
18:04:34|6.0033
18:04:36|5.99
18:04:37|5.9785
18:04:38|5.9785
18:04:39|5.9785
18:04:40|5.9785
18:04:40|5.9785
18:04:42|5.9785
18:04:43|5.9785
18:04:44|5.9785
18:04:45|5.9657
18:04:45|5.9657
18:04:47|5.9657
18:04:48|5.9657
18:04:49|5.9657
18:04:50|5.9657
18:04:52|5.9657
18:04:52|5.9553
18:04:53|5.9553
18:04:55|5.9553
18:04:56|5.9656
18:04:57|5.9722
18:04:58|5.9722
18:05:00|5.9761
18:05:00|5.9663
18:05:01|5.9663
18:05:02|5.9663
18:05:04|5.9663
18:05:05|5.9663
18:05:06|5.9663
18:05:07|5.9663
18:05:08|5.9663
18:05:09|5.9663
18:05:10|5.9663
18:05:11|5.9663
18:05:12|5.9663
18:05:13|5.9663
18:05:14|5.9663
18:05:15|5.9663
18:05:16|5.9761
18:05:17|5.96
18:05:17|5.96
18:05:19|5.96
18:05:19|5.96
18:05:21|5.96
18:05:22|5.96
18:05:22|5.96
18:05:24|5.96
18:05:25|5.9527
18:05:26|5.9449
18:05:27|5.9449
18:05:28|5.9449
18:05:29|5.9449
18:05:30|5.9449
18:05:31|5.953
18:05:31|5.953
18:05:33|5.953
18:05:34|5.953
18:05:35|5.953
18:05:36|5.953
18:05:37|5.953
18:05:38|5.9533
18:05:39|5.9533
18:05:40|5.9533
18:05:40|5.9533
18:05:42|5.9533
18:05:42|5.9533
18:05:44|5.9533
18:05:45|5.9533
18:05:46|5.9533
18:05:47|5.9533
18:05:47|5.9533
18:05:49|5.9533
18:05:49|5.9533
18:05:52|5.9533
18:05:53|5.9533
18:05:55|5.9533
18:05:55|5.96
18:05:56|5.97
18:05:57|5.9606
18:05:59|5.9606
18:05:59|5.9606
18:06:00|5.9606
18:06:01|5.9606
18:06:03|5.9641
18:06:04|5.9641
18:06:04|5.9641
18:06:06|5.9614
18:06:06|5.9614
18:06:08|5.96
18:06:09|5.96
18:06:10|5.96
18:06:10|5.96
18:06:12|5.95
18:06:12|5.95
18:06:14|5.95
18:06:15|5.95
18:06:15|5.95
18:06:17|5.9416
18:06:17|5.9416
18:06:19|5.9416
18:06:19|5.9416
18:06:21|5.93
18:06:22|5.93
18:06:22|5.93
18:06:24|5.9201
18:06:25|5.9298
18:06:26|5.8903
18:06:27|5.8903
18:06:28|5.8834
18:06:29|5.897
18:06:30|5.9043
18:06:31|5.9043
18:06:32|5.9122
18:06:33|5.9122
18:06:34|5.9122
18:06:35|5.9122
18:06:36|5.9
18:06:37|5.9
18:06:38|5.9
18:06:39|5.91
18:06:40|5.91
18:06:40|5.91
18:06:41|5.91
18:06:43|5.91
18:06:43|5.89
18:06:44|5.89
18:06:46|5.89
18:06:47|5.8999
18:06:48|5.8999
18:06:50|5.89
18:06:50|5.8896
18:06:52|5.88
18:06:54|5.88
18:06:54|5.88
18:06:55|5.88
18:06:57|5.8701
18:06:58|5.87
18:06:59|5.87
18:07:01|5.8648
18:07:01|5.8648
18:07:02|5.8648
18:07:04|5.86
18:07:05|5.8773
18:07:06|5.8773
18:07:06|5.8773
18:07:07|5.8773
18:07:09|5.8602
18:07:09|5.8602
18:07:11|5.8531
18:07:12|5.8428
18:07:12|5.8539
18:07:14|5.8571
18:07:14|5.8571
18:07:16|5.8571
18:07:16|5.8571
18:07:18|5.8592
18:07:19|5.8592
18:07:19|5.86
18:07:20|5.8781
18:07:21|5.8781
18:07:23|5.8781
18:07:23|5.88
18:07:25|5.88
18:07:26|5.88
18:07:27|5.88
18:07:28|5.8799
18:07:28|5.8794
18:07:29|5.8794
18:07:31|5.874
18:07:31|5.8523
18:07:33|5.8523
18:07:34|5.8523
18:07:34|5.8523
18:07:36|5.8523
18:07:37|5.8523
18:07:38|5.8523
18:07:39|5.8523
18:07:40|5.8523
18:07:41|5.8523
18:07:42|5.8523
18:07:43|5.8523
18:07:44|5.8523
18:07:45|5.8523
18:07:46|5.8523
18:07:47|5.8523
18:07:48|5.8523
18:07:49|5.8523
18:07:50|5.8648
18:07:51|5.8648
18:07:52|5.8631
18:07:54|5.8631
18:07:55|5.8785
18:07:57|5.8633
18:07:58|5.87
18:07:59|5.87
18:08:00|5.87
18:08:01|5.87
18:08:02|5.8799
18:08:03|5.8785
18:08:04|5.8858
18:08:05|5.8858
18:08:06|5.8858
18:08:07|5.8857
18:08:08|5.89
18:08:09|5.8952
18:08:10|5.8991
18:08:11|5.9
18:08:12|5.9032
18:08:13|5.9032
18:08:14|5.9176
18:08:15|5.9137
18:08:16|5.911
18:08:17|5.911
18:08:18|5.911
18:08:19|5.911
18:08:20|5.911
18:08:21|5.911
18:08:22|5.9009
18:08:23|5.9009
18:08:24|5.9009
18:08:25|5.9009
18:08:26|5.9009
18:08:27|5.903
18:08:28|5.903
18:08:29|5.903
18:08:30|5.903
18:08:31|5.903
18:08:32|5.903
18:08:33|5.903
18:08:34|5.8611
18:08:35|5.86
18:08:37|5.86
18:08:37|5.86
18:08:38|5.8661
18:08:39|5.8661
18:08:40|5.8772
18:08:42|5.8772
18:08:43|5.8588
18:08:43|5.8721
18:08:44|5.8721
18:08:45|5.8579
18:08:47|5.8659
18:08:48|5.866
18:08:48|5.866
18:08:50|5.866
18:08:50|5.866
18:08:52|5.8672
18:08:52|5.8672
18:08:54|5.8672
18:08:56|5.8672
18:08:56|5.8672
18:08:58|5.8672
18:08:59|5.8672
18:09:00|5.8672
18:09:02|5.8672
18:09:03|5.8672
18:09:04|5.8672
18:09:05|5.8672
18:09:06|5.8672
18:09:08|5.8672
18:09:09|5.85
18:09:10|5.8458
18:09:11|5.8458
18:09:12|5.8458
18:09:13|5.8458
18:09:14|5.8458
18:09:15|5.8458
18:09:17|5.845
18:09:17|5.845
18:09:19|5.8632
18:09:20|5.8632
18:09:20|5.85
18:09:21|5.839
18:09:22|5.839
18:09:23|5.8437
18:09:24|5.8437
18:09:26|5.8479
18:09:27|5.8479
18:09:28|5.8479
18:09:29|5.8479
18:09:30|5.8479
18:09:31|5.8437
18:09:32|5.8437
18:09:33|5.8437
18:09:34|5.8437
18:09:35|5.8437
18:09:36|5.8437
18:09:37|5.8437
18:09:38|5.8437
18:09:39|5.8343
18:09:40|5.8343
18:09:41|5.8343
18:09:42|5.8343
18:09:43|5.8343
18:09:44|5.8343
18:09:45|5.8343
18:09:47|5.8325
18:09:47|5.8325
18:09:49|5.8433
18:09:50|5.8392
18:09:50|5.839
18:09:51|5.839
18:09:52|5.839
18:09:54|5.8443
18:09:56|5.8443
18:09:57|5.8443
18:09:58|5.8498
18:09:59|5.8498
18:10:01|5.8498
18:10:01|5.8498
18:10:02|5.8228
18:10:04|5.82
18:10:05|5.8311
18:10:06|5.8311
18:10:06|5.8311
18:10:08|5.8311
18:10:09|5.8299
18:10:10|5.82
18:10:11|5.8169
18:10:12|5.8169
18:10:13|5.8169
18:10:14|5.8169
18:10:15|5.8169
18:10:16|5.8169
18:10:17|5.8169
18:10:18|5.8169
18:10:19|5.8386
18:10:20|5.8364
18:10:21|5.8364
18:10:22|5.8364
18:10:23|5.8364
18:10:24|5.8364
18:10:26|5.8406
18:10:27|5.8406
18:10:27|5.8518
18:10:29|5.8518
18:10:30|5.8554
18:10:30|5.8554
18:10:31|5.8554
18:10:32|5.8554
18:10:34|5.8554
18:10:34|5.8603
18:10:36|5.8603
18:10:36|5.8647
18:10:38|5.8647
18:10:38|5.8647
18:10:39|5.8647
18:10:40|5.8647
18:10:41|5.8647
18:10:42|5.8647
18:10:43|5.8647
18:10:44|5.8647
18:10:45|5.8647
18:10:46|5.8647
18:10:47|5.8648
18:10:48|5.8648
18:10:49|5.8648
18:10:50|5.8648
18:10:51|5.8658
18:10:52|5.8658
18:10:53|5.8658
18:10:55|5.8658
18:10:56|5.8658
18:10:58|5.8658
18:10:59|5.8505
18:11:00|5.8505
18:11:01|5.8505
18:11:02|5.8505
18:11:04|5.88
18:11:05|5.8952
18:11:06|5.8945
18:11:07|5.8945
18:11:08|5.846
18:11:10|5.9026
18:11:11|5.9026
18:11:12|5.9026
18:11:13|5.9026
18:11:13|5.9026
18:11:14|5.9026
18:11:15|5.9026
18:11:16|5.9026
18:11:18|5.9026
18:11:19|5.9026
18:11:20|5.9026
18:11:21|5.9026
18:11:21|5.9026
18:11:22|5.9026
18:11:24|5.9026
18:11:24|5.9026
18:11:25|5.8901
18:11:27|5.8901
18:11:28|5.8901
18:11:28|5.8901
18:11:30|5.8901
18:11:31|5.8901
18:11:31|5.8901
18:11:32|5.8972
18:11:34|5.8972
18:11:35|5.8972
18:11:35|5.8972
18:11:36|5.922
18:11:38|5.922
18:11:38|5.8996
18:11:40|5.8996
18:11:40|5.8996
18:11:42|5.89
18:11:43|5.89
18:11:44|5.8741
18:11:45|5.8741
18:11:46|5.8741
18:11:47|5.8741
18:11:48|5.8741
18:11:49|5.8741
18:11:50|5.8863
18:11:51|5.8882
18:11:52|5.8882
18:11:53|5.8882
18:11:55|5.8713
18:11:56|5.8819
18:11:58|5.8658
18:11:59|5.8741
18:12:00|5.8741
18:12:01|5.86
18:12:02|5.86
18:12:03|5.86
18:12:04|5.86
18:12:05|5.8531
18:12:06|5.8531
18:12:07|5.8531
18:12:08|5.8531
18:12:09|5.8531
18:12:10|5.8531
18:12:11|5.8441
18:12:12|5.8441
18:12:13|5.8441
18:12:14|5.8468
18:12:15|5.8468
18:12:16|5.8468
18:12:18|5.83
18:12:19|5.8264
18:12:20|5.8264
18:12:20|5.82
18:12:22|5.82
18:12:23|5.82
18:12:24|5.82
18:12:25|5.82
18:12:26|5.82
18:12:27|5.8258
18:12:28|5.8258
18:12:29|5.8258
18:12:30|5.8258
18:12:31|5.8258
18:12:32|5.8258
18:12:33|5.8258
18:12:34|5.8258
18:12:35|5.8049
18:12:36|5.8049
18:12:37|5.8049
18:12:38|5.801
18:12:39|5.7992
18:12:40|5.7992
18:12:41|5.7992
18:12:42|5.7992
18:12:43|5.7992
18:12:44|5.7992
18:12:46|5.7884
18:12:47|5.7863
18:12:47|5.7863
18:12:48|5.7863
18:12:50|5.7863
18:12:50|5.8198
18:12:52|5.8198
18:12:53|5.8198
18:12:54|5.8198
18:12:55|5.8198
18:12:56|5.7883
18:12:57|5.8
18:12:59|5.8
18:13:01|5.8
18:13:02|5.8
18:13:03|5.7958
18:13:04|5.7958
18:13:05|5.7958
18:13:06|5.7958
18:13:06|5.7958
18:13:08|5.7958
18:13:10|5.7958
18:13:10|5.7958
18:13:12|5.7958
18:13:13|5.82
18:13:14|5.82
18:13:15|5.82
18:13:16|5.82
18:13:17|5.8239
18:13:17|5.8239
18:13:19|5.8239
18:13:20|5.8239
18:13:21|5.8239
18:13:22|5.8239
18:13:22|5.8239
18:13:23|5.8239
18:13:25|5.8239
18:13:25|5.8239
18:13:27|5.8239
18:13:28|5.8239
18:13:29|5.8239
18:13:30|5.8239
18:13:31|5.8239
18:13:32|5.8239
18:13:33|5.8239
18:13:34|5.8239
18:13:35|5.8239
18:13:35|5.8239
18:13:37|5.8239
18:13:38|5.8239
18:13:39|5.8239
18:13:40|5.8239
18:13:41|5.8239
18:13:41|5.8264
18:13:43|5.8264
18:13:44|5.83
18:13:45|5.8344
18:13:46|5.84
18:13:47|5.84
18:13:48|5.84
18:13:49|5.84
18:13:50|5.84
18:13:50|5.85
18:13:51|5.86
18:13:53|5.87
18:13:55|5.8672
18:13:55|5.8672
18:13:56|5.8659
18:13:58|5.8589
18:14:00|5.8589
18:14:00|5.8518
18:14:02|5.8518
18:14:03|5.8518
18:14:04|5.8518
18:14:05|5.8518
18:14:07|5.8438
18:14:07|5.8438
18:14:08|5.8438
18:14:09|5.8438
18:14:11|5.8438
18:14:12|5.8438
18:14:14|5.8438
18:14:14|5.8438
18:14:16|5.8441
18:14:17|5.8441
18:14:19|5.8533
18:14:19|5.8533
18:14:20|5.8533
18:14:21|5.8533
18:14:22|5.8533
18:14:23|5.8533
18:14:24|5.8533
18:14:25|5.8533
18:14:26|5.8747
18:14:27|5.8747
18:14:28|5.8747
18:14:29|5.8747
18:14:30|5.8738
18:14:31|5.8738
18:14:32|5.8738
18:14:33|5.8738
18:14:34|5.8799
18:14:35|5.8799
18:14:36|5.8799
18:14:37|5.8799
18:14:38|5.8799
18:14:39|5.8799
18:14:40|5.8799
18:14:41|5.8799
18:14:42|5.8799
18:14:43|5.8799
18:14:44|5.8799
18:14:45|5.8799
18:14:46|5.8799
18:14:47|5.8799
18:14:48|5.8799
18:14:49|5.8799
18:14:50|5.88
18:14:51|5.88
18:14:52|5.88
18:14:53|5.8816
18:14:54|5.8952
18:14:55|5.8991
18:14:56|5.8991
18:14:57|5.904
18:14:59|5.904
18:15:01|5.91
18:15:01|5.91
18:15:03|5.9199
18:15:04|5.9199
18:15:05|5.9199
18:15:06|5.9062
18:15:08|5.8954
18:15:09|5.8954
18:15:10|5.8849
18:15:11|5.8849
18:15:12|5.8889
18:15:13|5.885
18:15:14|5.885
18:15:14|5.8815
18:15:16|5.8771
18:15:17|5.8771
18:15:18|5.8846
18:15:19|5.8846
18:15:19|5.8846
18:15:21|5.8846
18:15:22|5.8846
18:15:23|5.87
18:15:24|5.87
18:15:24|5.8701
18:15:26|5.8701
18:15:27|5.8701
18:15:28|5.8648
18:15:29|5.8614
18:15:30|5.86
18:15:31|5.86
18:15:32|5.86
18:15:33|5.86
18:15:34|5.8767
18:15:35|5.8767
18:15:37|5.8773
18:15:37|5.8813
18:15:38|5.8813
18:15:39|5.8813
18:15:40|5.8813
18:15:41|5.8646
18:15:42|5.8646
18:15:43|5.8646
18:15:44|5.8646
18:15:45|5.8646
18:15:46|5.8646
18:15:47|5.8646
18:15:48|5.8646
18:15:49|5.8646
18:15:51|5.8646
18:15:52|5.8646
18:15:53|5.8663
18:15:54|5.8685
18:15:55|5.8685
18:15:56|5.8685
18:15:57|5.8685
18:15:58|5.8685
18:15:58|5.8685
18:16:01|5.8685
18:16:01|5.8685
18:16:03|5.8693
18:16:05|5.8693
18:16:05|5.8693
18:16:06|5.8693
18:16:07|5.87
18:16:09|5.87
18:16:10|5.87
18:16:11|5.87
18:16:12|5.87
18:16:12|5.87
18:16:14|5.87
18:16:15|5.87
18:16:16|5.87
18:16:17|5.87
18:16:18|5.87
18:16:19|5.86
18:16:21|5.86
18:16:21|5.86
18:16:22|5.86
18:16:23|5.8604
18:16:24|5.86
18:16:25|5.86
18:16:26|5.86
18:16:27|5.8634
18:16:28|5.8634
18:16:29|5.8634
18:16:30|5.8634
18:16:32|5.8634
18:16:33|5.8634
18:16:34|5.8634
18:16:34|5.8634
18:16:36|5.8634
18:16:37|5.8634
18:16:38|5.8728
18:16:39|5.8728
18:16:40|5.8728
18:16:41|5.8728
18:16:42|5.88
18:16:43|5.88
18:16:44|5.88
18:16:45|5.88
18:16:46|5.8634
18:16:47|5.86
18:16:48|5.86
18:16:49|5.8531
18:16:50|5.85
18:16:51|5.85
18:16:52|5.85
18:16:52|5.8483
18:16:53|5.8441
18:16:55|5.8441
18:16:55|5.8441
18:16:57|5.8441
18:16:58|5.8441
18:16:59|5.8441
18:17:00|5.8325
18:17:02|5.8325
18:17:03|5.8325
18:17:05|5.8623
18:17:06|5.8623
18:17:07|5.8623
18:17:08|5.8623
18:17:09|5.8623
18:17:11|5.8411
18:17:12|5.845
18:17:13|5.8395
18:17:14|5.8395
18:17:15|5.8395
18:17:16|5.8395
18:17:18|5.8264
18:17:19|5.8228
18:17:19|5.81
18:17:21|5.81
18:17:21|5.81
18:17:23|5.81
18:17:24|5.81
18:17:25|5.81
18:17:26|5.81
18:17:27|5.81
18:17:28|5.8228
18:17:29|5.8228
18:17:30|5.8228
18:17:31|5.8228
18:17:32|5.8228
18:17:33|5.8228
18:17:34|5.8228
18:17:35|5.8228
18:17:36|5.8228
18:17:37|5.8228
18:17:38|5.8228
18:17:39|5.833
18:17:40|5.833
18:17:41|5.833
18:17:42|5.833
18:17:43|5.833
18:17:44|5.833
18:17:45|5.833
18:17:46|5.833
18:17:47|5.833
18:17:48|5.833
18:17:49|5.833
18:17:50|5.833
18:17:51|5.8038
18:17:52|5.8038
18:17:53|5.8038
18:17:54|5.8038
18:17:55|5.8038
18:17:56|5.8
18:17:57|5.7992
18:17:58|5.7992
18:17:59|5.7992
18:18:00|5.7992
18:18:01|5.7992
18:18:03|5.7992
18:18:04|5.7992
18:18:05|5.8168
18:18:06|5.8168
18:18:07|5.8168
18:18:08|5.8168
18:18:09|5.8168
18:18:10|5.8168
18:18:12|5.8168
18:18:13|5.814
18:18:14|5.8357
18:18:15|5.84
18:18:16|5.84
18:18:16|5.85
18:18:17|5.8463
18:18:18|5.8463
18:18:19|5.8463
18:18:21|5.8463
18:18:22|5.8463
18:18:22|5.8463
18:18:24|5.8658
18:18:24|5.87
18:18:25|5.88
18:18:26|5.8924
18:18:28|5.8952
18:18:28|5.8952
18:18:30|5.8867
18:18:31|5.8867
18:18:32|5.8867
18:18:33|5.8867
18:18:34|5.8867
18:18:34|5.9
18:18:36|5.9
18:18:36|5.91
18:18:37|5.92
18:18:39|5.9324
18:18:39|5.92
18:18:40|5.92
18:18:42|5.92
18:18:43|5.92
18:18:43|5.9192
18:18:45|5.9062
18:18:46|5.8981
18:18:47|5.8981
18:18:48|5.8981
18:18:49|5.8981
18:18:50|5.8981
18:18:51|5.9093
18:18:52|5.9029
18:18:53|5.9029
18:18:54|5.9029
18:18:55|5.9029
18:18:56|5.9029
18:18:57|5.9029
18:18:58|5.9029
18:18:59|5.9044
18:19:00|5.9044
18:19:01|5.9044
18:19:02|5.9044
18:19:04|5.9044
18:19:05|5.9044
18:19:06|5.9015
18:19:07|5.9015
18:19:08|5.9015
18:19:10|5.9015
18:19:10|5.9015
18:19:11|5.9015
18:19:12|5.8953
18:19:13|5.8835
18:19:14|5.8825
18:19:16|5.8825
18:19:17|5.8825
18:19:18|5.8825
18:19:19|5.8825
18:19:19|5.8825
18:19:21|5.8999
18:19:22|5.8999
18:19:22|5.8734
18:19:24|5.8692
18:19:25|5.872
18:19:25|5.872
18:19:26|5.8756
18:19:28|5.8756
18:19:28|5.8821
18:19:29|5.8821
18:19:30|5.8848
18:19:32|5.8871
18:19:32|5.89
18:19:33|5.89
18:19:34|5.8866
18:19:36|5.8866
18:19:37|5.8866
18:19:38|5.8756
18:19:39|5.8756
18:19:40|5.8756
18:19:41|5.8756
18:19:42|5.8756
18:19:42|5.8866
18:19:44|5.89
18:19:45|5.89
18:19:46|5.8997
18:19:47|5.8997
18:19:48|5.9079
18:19:49|5.9079
18:19:50|5.9079
18:19:51|5.9149
18:19:52|5.9149
18:19:53|5.9149
18:19:54|5.9187
18:19:55|5.9187
18:19:56|5.9181
18:19:57|5.9258
18:19:58|5.9324
18:19:59|5.9265
18:20:00|5.9448
18:20:01|5.9448
18:20:02|5.9314
18:20:03|5.9311
18:20:05|5.9158
18:20:06|5.9158
18:20:07|5.9277
18:20:08|5.939
18:20:09|5.95
18:20:10|5.9724
18:20:11|5.9609
18:20:12|5.9425
18:20:12|5.9425
18:20:14|5.9324
18:20:14|5.9231
18:20:15|5.9158
18:20:17|5.9138
18:20:18|5.9138
18:20:18|5.8991
18:20:20|5.8991
18:20:21|5.8991
18:20:22|5.8991
18:20:22|5.8991
18:20:23|5.9
18:20:25|5.9
18:20:26|5.9089
18:20:26|5.9089
18:20:27|5.9089
18:20:28|5.9089
18:20:30|5.9089
18:20:30|5.9089
18:20:31|5.8934
18:20:32|5.8934
18:20:34|5.8825
18:20:34|5.8968
18:20:35|5.8968
18:20:36|5.8968
18:20:37|5.8968
18:20:39|5.8968
18:20:40|5.8968
18:20:40|5.8968
18:20:42|5.8968
18:20:42|5.9041
18:20:44|5.8953
18:20:44|5.8983
18:20:46|5.8983
18:20:46|5.8983
18:20:48|5.8889
18:20:49|5.8889
18:20:50|5.9003
18:20:51|5.9003
18:20:52|5.9003
18:20:53|5.9003
18:20:54|5.9003
18:20:55|5.9003
18:20:56|5.9063
18:20:57|5.9102
18:20:58|5.9102
18:20:59|5.9102
18:21:01|5.91
18:21:02|5.91
18:21:02|5.91
18:21:03|5.91
18:21:05|5.91
18:21:07|5.91
18:21:08|5.9
18:21:10|5.9
18:21:11|5.9
18:21:12|5.9
18:21:13|5.9
18:21:15|5.889
18:21:15|5.8873
18:21:17|5.8873
18:21:18|5.88
18:21:19|5.87
18:21:20|5.87
18:21:21|5.87
18:21:22|5.87
18:21:23|5.87
18:21:24|5.87
18:21:25|5.87
18:21:26|5.87
18:21:27|5.87
18:21:28|5.882
18:21:29|5.882
18:21:30|5.882
18:21:31|5.882
18:21:32|5.882
18:21:33|5.882
18:21:34|5.882
18:21:35|5.882
18:21:36|5.882
18:21:37|5.882
18:21:38|5.882
18:21:39|5.882
18:21:40|5.882
18:21:41|5.89
18:21:42|5.89
18:21:43|5.89
18:21:44|5.89
18:21:45|5.8725
18:21:46|5.8715
18:21:47|5.8715
18:21:48|5.8715
18:21:49|5.8715
18:21:50|5.8648
18:21:51|5.8648
18:21:52|5.8648
18:21:53|5.88
18:21:54|5.88
18:21:55|5.88
18:21:56|5.88
18:21:57|5.88
18:21:58|5.88
18:21:59|5.88
18:22:00|5.88
18:22:01|5.88
18:22:02|5.88
18:22:03|5.88
18:22:04|5.8789
18:22:06|5.8789
18:22:07|5.8789
18:22:09|5.8789
18:22:10|5.8789
18:22:11|5.8789
18:22:12|5.8789
18:22:12|5.8789
18:22:13|5.8789
18:22:14|5.8789
18:22:15|5.8789
18:22:17|5.8789
18:22:18|5.8789
18:22:19|5.8789
18:22:20|5.8789
18:22:20|5.8789
18:22:21|5.8767
18:22:22|5.8767
18:22:24|5.8767
18:22:25|5.88
18:22:27|5.8765
18:22:28|5.8765
18:22:29|5.866
18:22:30|5.866
18:22:31|5.866
18:22:32|5.866
18:22:33|5.866
18:22:34|5.866
18:22:35|5.866
18:22:36|5.8781
18:22:37|5.8781
18:22:38|5.8781
18:22:39|5.8781
18:22:40|5.8781
18:22:41|5.8781
18:22:42|5.8781
18:22:43|5.8893
18:22:44|5.8831
18:22:45|5.9
18:22:46|5.9
18:22:47|5.9
18:22:48|5.9
18:22:49|5.9
18:22:50|5.9
18:22:51|5.9032
18:22:52|5.91
18:22:53|5.91
18:22:54|5.9132
18:22:55|5.9132
18:22:56|5.9132
18:22:57|5.9036
18:22:58|5.9036
18:22:59|5.9036
18:23:00|5.9036
18:23:01|5.9036
18:23:02|5.9175
18:23:03|5.92
18:23:04|5.9258
18:23:05|5.9258
18:23:07|5.9258
18:23:08|5.94
18:23:09|5.9416
18:23:11|5.95
18:23:12|5.95
18:23:13|5.95
18:23:14|5.9493
18:23:15|5.9493
18:23:16|5.9371
18:23:17|5.9371
18:23:18|5.9371
18:23:19|5.9371
18:23:20|5.9371
18:23:21|5.9371
18:23:22|5.9371
18:23:23|5.9371
18:23:24|5.9386
18:23:25|5.936
18:23:26|5.936
18:23:27|5.936
18:23:28|5.936
18:23:29|5.936
18:23:30|5.936
18:23:31|5.936
18:23:32|5.936
18:23:33|5.936
18:23:34|5.9405
18:23:35|5.948
18:23:36|5.949
18:23:37|5.949
18:23:38|5.9489
18:23:39|5.9489
18:23:40|5.9489
18:23:41|5.9582
18:23:42|5.9582
18:23:43|5.9582
18:23:44|5.9582
18:23:45|5.9582
18:23:46|5.949
18:23:47|5.949
18:23:48|5.949
18:23:49|5.949
18:23:50|5.949
18:23:51|5.949
18:23:52|5.949
18:23:53|5.949
18:23:54|5.949
18:23:55|5.96
18:23:56|5.96
18:23:57|5.96
18:23:58|5.96
18:23:59|5.96
18:24:00|5.9657
18:24:01|5.9657
18:24:02|5.9657
18:24:03|5.97
18:24:04|5.97
18:24:05|5.97
18:24:06|5.97
18:24:08|5.97
18:24:09|5.97
18:24:09|5.97
18:24:11|5.9917
18:24:12|5.9892
18:24:13|5.9892
18:24:14|5.9892
18:24:15|5.9644
18:24:16|5.9894
18:24:17|5.9894
18:24:18|5.9894
18:24:20|5.9874
18:24:21|5.9874
18:24:22|5.9874
18:24:23|5.9874
18:24:25|5.9874
18:24:26|5.986
18:24:27|5.986
18:24:28|5.9842
18:24:29|5.9842
18:24:30|6.
18:24:30|6.
18:24:32|6.0069
18:24:33|6.0007
18:24:34|6.0169
18:24:35|6.02
18:24:36|6.0242
18:24:37|6.0323
18:24:38|6.0322
18:24:39|6.0322
18:24:39|6.01
18:24:41|6.01
18:24:42|6.01
18:24:43|6.
18:24:44|6.
18:24:45|6.
18:24:46|6.
18:24:47|5.9825
18:24:48|5.9985
18:24:48|5.9985
18:24:50|5.9985
18:24:50|5.9985
18:24:52|5.9985
18:24:53|5.9985
18:24:54|5.9985
18:24:55|5.9975
18:24:56|5.9975
18:24:57|5.9975
18:24:58|5.9963
18:24:59|5.9963
18:24:59|5.9962
18:25:01|5.9962
18:25:02|5.9962
18:25:02|5.9882
18:25:04|5.9882
18:25:05|5.9882
18:25:05|5.9882
18:25:07|5.9882
18:25:09|5.9882
18:25:10|6.0141
18:25:12|6.02
18:25:13|6.023
18:25:13|6.023
18:25:15|6.0166
18:25:16|6.0166
18:25:18|6.0166
18:25:18|6.0166
18:25:20|6.0166
18:25:21|6.0133
18:25:22|6.0133
18:25:23|6.0133
18:25:23|6.0166
18:25:25|6.0166
18:25:26|6.0166
18:25:26|6.0166
18:25:28|6.0166
18:25:29|6.0166
18:25:30|5.9975
18:25:31|5.9975
18:25:31|5.9975
18:25:33|5.9975
18:25:34|5.9975
18:25:35|5.9975
18:25:36|5.9975
18:25:36|6.0113
18:25:38|6.0113
18:25:39|6.0113
18:25:40|6.0113
18:25:41|6.0113
18:25:42|6.0113
18:25:43|6.0113
18:25:44|6.0113
18:25:45|6.0113
18:25:46|6.0113
18:25:47|6.0113
18:25:47|6.0113
18:25:49|6.0113
18:25:49|6.0113
18:25:50|6.0113
18:25:51|6.0034
18:25:52|6.0034
18:25:54|6.0034
18:25:55|5.9976
18:25:56|5.9976
18:25:57|5.9976
18:25:57|6.0138
18:25:59|6.0138
18:26:00|6.0138
18:26:01|6.0138
18:26:02|6.0125
18:26:03|6.0125
18:26:04|6.0125
18:26:04|6.009
18:26:06|6.009
18:26:07|6.009
18:26:08|6.0254
18:26:10|6.03
18:26:10|6.0178
18:26:12|6.0026
18:26:14|5.9971
18:26:14|5.9971
18:26:15|5.9971
18:26:16|5.9971
18:26:18|5.9971
18:26:18|5.9933
18:26:20|5.9933
18:26:21|5.9933
18:26:22|5.9933
18:26:24|5.9933
18:26:24|5.9933
18:26:25|5.9933
18:26:26|5.9933
18:26:27|6.0094
18:26:28|6.0094
18:26:29|6.0094
18:26:30|6.0117
18:26:31|6.0117
18:26:32|6.01
18:26:33|6.01
18:26:34|6.0043
18:26:35|6.0043
18:26:36|6.01
18:26:37|6.01
18:26:38|6.01
18:26:39|6.01
18:26:40|6.01
18:26:41|6.01
18:26:42|6.01
18:26:43|6.01
18:26:44|6.01
18:26:46|6.01
18:26:46|6.01
18:26:47|6.01
18:26:48|6.01
18:26:49|6.01
18:26:50|6.01
18:26:51|6.01
18:26:52|6.0016
18:26:53|6.0016
18:26:54|6.0016
18:26:55|6.0016
18:26:56|6.0084
18:26:57|6.0084
18:26:58|6.
18:26:59|6.
18:27:00|6.
18:27:02|5.9701
18:27:02|5.97
18:27:03|5.97
18:27:04|5.97
18:27:05|5.97
18:27:06|5.975
18:27:07|5.975
18:27:08|5.9798
18:27:10|5.972
18:27:11|5.9685
18:27:13|5.9657
18:27:13|5.9657
18:27:14|5.9657
18:27:15|5.9765
18:27:16|5.98
18:27:17|5.98
18:27:19|5.98
18:27:20|5.98
18:27:21|5.98
18:27:22|5.98
18:27:23|5.9749
18:27:24|5.9749
18:27:25|5.9656
18:27:26|5.96
18:27:27|5.96
18:27:28|5.9579
18:27:29|5.9579
18:27:30|5.9579
18:27:31|5.9579
18:27:31|5.9579
18:27:33|5.9579
18:27:34|5.9579
18:27:35|5.9579
18:27:36|5.9579
18:27:36|5.9579
18:27:38|5.9579
18:27:39|5.9579
18:27:39|5.9579
18:27:41|5.9579
18:27:41|5.9579
18:27:43|5.9687
18:27:44|5.9687
18:27:45|5.9687
18:27:46|5.9687
18:27:47|5.9687
18:27:47|5.9687
18:27:49|5.9627
18:27:50|5.9627
18:27:51|5.9627
18:27:52|5.96
18:27:53|5.9527
18:27:54|5.9527
18:27:55|5.963
18:27:55|5.963
18:27:57|5.963
18:27:58|5.963
18:27:59|5.963
18:28:00|5.963
18:28:01|5.963
18:28:02|5.963
18:28:03|5.963
18:28:03|5.963
18:28:04|5.97
18:28:06|5.97
18:28:07|5.97
18:28:08|5.97
18:28:09|5.97
18:28:11|5.97
18:28:12|5.9731
18:28:12|5.9731
18:28:14|5.9731
18:28:14|5.9697
18:28:16|5.9697
18:28:17|5.9697
18:28:18|5.9715
18:28:18|5.9715
18:28:21|5.9715
18:28:21|5.9715
18:28:22|5.9715
18:28:23|5.9715
18:28:24|5.9715
18:28:25|5.9715
18:28:26|5.9715
18:28:28|5.9715
18:28:28|5.9715
18:28:29|5.9715
18:28:30|5.9807
18:28:31|5.9942
18:28:32|6.
18:28:33|6.
18:28:34|6.
18:28:35|6.
18:28:37|6.
18:28:37|6.
18:28:39|6.
18:28:40|6.
18:28:40|6.
18:28:42|6.
18:28:43|6.01
18:28:44|6.01
18:28:45|6.01
18:28:46|6.01
18:28:47|6.01
18:28:48|6.01
18:28:49|6.01
18:28:50|6.01
18:28:51|6.02
18:28:51|6.0323
18:28:53|6.0323
18:28:53|6.0323
18:28:54|6.0265
18:28:55|6.0265
18:28:57|6.0186
18:28:58|6.0186
18:28:59|6.0186
18:29:00|6.01
18:29:01|6.01
18:29:02|6.01
18:29:03|6.002
18:29:03|5.999
18:29:04|5.999
18:29:05|5.999
18:29:06|5.999
18:29:08|5.99
18:29:09|5.99
18:29:10|5.99
18:29:11|5.99
18:29:12|5.99
18:29:14|6.
18:29:15|6.
18:29:16|6.
18:29:17|6.
18:29:18|6.
18:29:19|6.
18:29:21|6.0128
18:29:21|6.0115
18:29:22|6.0115
18:29:23|6.01
18:29:24|6.01
18:29:25|6.01
18:29:26|6.01
18:29:28|6.0111
18:29:29|5.9999
18:29:30|5.9999
18:29:31|5.9999
18:29:32|5.9999
18:29:33|5.9999
18:29:34|5.9999
18:29:35|5.9999
18:29:36|5.9863
18:29:37|5.9855
18:29:38|5.9855
18:29:39|5.9855
18:29:40|5.9855
18:29:41|5.9824
18:29:42|5.9824
18:29:43|5.9824
18:29:44|5.9824
18:29:45|5.98
18:29:46|5.98
18:29:47|5.98
18:29:48|5.971
18:29:49|5.971
18:29:50|5.97
18:29:51|5.9813
18:29:52|5.9813
18:29:53|5.9814
18:29:54|5.9924
18:29:55|5.9897
18:29:56|5.9897
18:29:57|5.9897
18:29:58|5.9897
18:29:59|5.9966
18:30:00|5.9966
18:30:01|5.9966
18:30:02|5.9966
18:30:03|5.9966
18:30:04|5.9966
18:30:05|5.9966
18:30:06|5.9966
18:30:07|5.9966
18:30:08|5.9966
18:30:09|5.9966
18:30:10|5.9966
18:30:11|5.9966
18:30:13|5.9966
18:30:14|5.98
18:30:16|5.98
18:30:17|5.98
18:30:19|5.9794
18:30:19|5.96
18:30:21|5.96
18:30:21|5.96
18:30:23|5.96
18:30:24|5.96
18:30:25|5.96
18:30:26|5.96
18:30:26|5.9527
18:30:28|5.9527
18:30:28|5.9527
18:30:30|5.9533
18:30:30|5.9533
18:30:32|5.9533
18:30:33|5.9449
18:30:34|5.9416
18:30:34|5.9324
18:30:36|5.925
18:30:37|5.9231
18:30:38|5.9141
18:30:39|5.9141
18:30:40|5.9247
18:30:41|5.9247
18:30:42|5.9247
18:30:43|5.9247
18:30:44|5.9247
18:30:45|5.9247
18:30:46|5.9247
18:30:47|5.9207
18:30:48|5.9207
18:30:49|5.9207
18:30:50|5.9207
18:30:51|5.9201
18:30:52|5.9201
18:30:53|5.9201
18:30:54|5.9201
18:30:55|5.9201
18:30:56|5.9201
18:30:57|5.9201
18:30:58|5.9201
18:30:59|5.9201
18:31:00|5.9201
18:31:01|5.9201
18:31:02|5.9201
18:31:03|5.9303
18:31:04|5.9303
18:31:05|5.9314
18:31:06|5.9351
18:31:07|5.9453
18:31:08|5.9453
18:31:09|5.9453
18:31:10|5.9453
18:31:11|5.9226
18:31:13|5.925
18:31:13|5.925
18:31:15|5.925
18:31:17|5.9085
18:31:17|5.9041
18:31:19|5.92
18:31:20|5.92
18:31:21|5.92
18:31:22|5.92
18:31:23|5.92
18:31:24|5.92
18:31:25|5.926
18:31:26|5.926
18:31:27|5.9263
18:31:28|5.9263
18:31:29|5.9263
18:31:30|5.9263
18:31:31|5.9147
18:31:32|5.9147
18:31:33|5.8991
18:31:34|5.8991
18:31:36|5.8909
18:31:37|5.8909
18:31:38|5.8909
18:31:39|5.8909
18:31:40|5.8909
18:31:41|5.8909
18:31:42|5.8909
18:31:43|5.8909
18:31:44|5.8909
18:31:44|5.8909
18:31:46|5.8909
18:31:46|5.91
18:31:47|5.91
18:31:49|5.91
18:31:50|5.91
18:31:50|5.91
18:31:51|5.91
18:31:52|5.91
18:31:54|5.9191
18:31:55|5.9191
18:31:56|5.9191
18:31:57|5.9191
18:31:58|5.9191
18:31:59|5.9191
18:32:00|5.9191
18:32:01|5.9191
18:32:02|5.9191
18:32:03|5.9191
18:32:04|5.9191
18:32:05|5.9191
18:32:06|5.9191
18:32:07|5.9191
18:32:08|5.9191
18:32:09|5.9191
18:32:10|5.9191
18:32:11|5.9191
18:32:12|5.9283
18:32:14|5.93
18:32:14|5.9145
18:32:16|5.9145
18:32:17|5.9112
18:32:19|5.91
18:32:20|5.91
18:32:22|5.91
18:32:23|5.92
18:32:25|5.92
18:32:25|5.92
18:32:26|5.92
18:32:27|5.92
18:32:28|5.92
18:32:29|5.92
18:32:30|5.92
18:32:31|5.92
18:32:32|5.92
18:32:33|5.92
18:32:34|5.92
18:32:35|5.92
18:32:36|5.92
18:32:37|5.92
18:32:38|5.92
18:32:39|5.92
18:32:40|5.92
18:32:41|5.92
18:32:42|5.92
18:32:43|5.92
18:32:44|5.9
18:32:45|5.9
18:32:46|5.9078
18:32:47|5.9078
18:32:48|5.9078
18:32:49|5.9078
18:32:50|5.9078
18:32:51|5.9078
18:32:52|5.9078
18:32:53|5.9078
18:32:54|5.9069
18:32:55|5.9069
18:32:56|5.9148
18:32:57|5.9148
18:32:58|5.9148
18:32:59|5.9148
18:33:00|5.9148
18:33:01|5.8962
18:33:02|5.8962
18:33:03|5.8962
18:33:04|5.8859
18:33:05|5.88
18:33:06|5.8818
18:33:07|5.87
18:33:08|5.87
18:33:09|5.8748
18:33:10|5.8748
18:33:11|5.8748
18:33:12|5.8748
18:33:14|5.8748
18:33:16|5.8748
18:33:17|5.8748
18:33:19|5.8748
18:33:19|5.8748
18:33:20|5.8748
18:33:21|5.8808
18:33:22|5.8808
18:33:23|5.888
18:33:24|5.88
18:33:25|5.88
18:33:26|5.88
18:33:27|5.88
18:33:28|5.88
18:33:29|5.88
18:33:30|5.88
18:33:31|5.88
18:33:33|5.8836
18:33:35|5.89
18:33:36|5.89
18:33:37|5.89
18:33:38|5.9
18:33:39|5.9
18:33:39|5.9
18:33:41|5.9
18:33:42|5.9
18:33:43|5.9
18:33:44|5.9
18:33:45|5.9
18:33:46|5.9
18:33:47|5.9067
18:33:48|5.8842
18:33:49|5.8842
18:33:50|5.8842
18:33:51|5.8842
18:33:52|5.8842
18:33:53|5.8842
18:33:54|5.8884
18:33:54|5.8884
18:33:55|5.8884
18:33:57|5.8884
18:33:58|5.8898
18:33:58|5.8898
18:34:01|5.8898
18:34:01|5.8898
18:34:02|5.8898
18:34:04|5.8965
18:34:05|5.8965
18:34:06|5.8965
18:34:06|5.8965
18:34:08|5.8965
18:34:09|5.8965
18:34:10|5.8965
18:34:11|5.8965
18:34:12|5.8965
18:34:13|5.8965
18:34:15|5.8965
18:34:16|5.8965
18:34:17|5.8965
18:34:18|5.8965
18:34:19|5.8965
18:34:20|5.8965
18:34:21|5.8965
18:34:22|5.8965
18:34:23|5.8965
18:34:24|5.8965
18:34:25|5.8965
18:34:26|5.8965
18:34:26|5.8965
18:34:28|5.91
18:34:29|5.91
18:34:29|5.91
18:34:31|5.9066
18:34:31|5.92
18:34:32|5.92
18:34:34|5.92
18:34:35|5.92
18:34:35|5.92
18:34:36|5.92
18:34:38|5.92
18:34:39|5.92
18:34:40|5.92
18:34:41|5.92
18:34:42|5.92
18:34:42|5.9258
18:34:44|5.9258
18:34:45|5.9324
18:34:46|5.9324
18:34:47|5.9324
18:34:48|5.9324
18:34:49|5.9324
18:34:50|5.93
18:34:50|5.93
18:34:52|5.93
18:34:53|5.93
18:34:54|5.93
18:34:55|5.93
18:34:56|5.93
18:34:57|5.93
18:34:58|5.93
18:34:59|5.93
18:35:00|5.93
18:35:00|5.93
18:35:02|5.92
18:35:02|5.92
18:35:04|5.91
18:35:04|5.91
18:35:06|5.91
18:35:07|5.91
18:35:08|5.91
18:35:09|5.9136
18:35:10|5.9136
18:35:11|5.9136
18:35:12|5.9136
18:35:13|5.9136
18:35:14|5.9136
18:35:16|5.9136
18:35:17|5.9136
18:35:19|5.9136
18:35:19|5.9136
18:35:20|5.9136
18:35:21|5.9378
18:35:23|5.9378
18:35:24|5.9378
18:35:25|5.9378
18:35:25|5.9378
18:35:27|5.9378
18:35:28|5.9378
18:35:29|5.9378
18:35:30|5.9378
18:35:31|5.9378
18:35:32|5.9378
18:35:33|5.9378
18:35:35|5.93
18:35:35|5.9225
18:35:36|5.9225
18:35:37|5.9225
18:35:38|5.926
18:35:39|5.926
18:35:40|5.926
18:35:41|5.926
18:35:42|5.926
18:35:43|5.926
18:35:44|5.926
18:35:45|5.9258
18:35:46|5.9258
18:35:47|5.9258
18:35:48|5.9258
18:35:50|5.9258
18:35:50|5.9258
18:35:51|5.9258
18:35:52|5.9258
18:35:53|5.9258
18:35:55|5.9258
18:35:55|5.9258
18:35:56|5.9258
18:35:57|5.9258
18:35:58|5.9258
18:35:59|5.9258
18:36:00|5.9258
18:36:01|5.9258
18:36:02|5.94
18:36:03|5.94
18:36:04|5.94
18:36:05|5.9416
18:36:06|5.9416
18:36:07|5.95
18:36:08|5.95
18:36:09|5.946
18:36:10|5.946
18:36:11|5.946
18:36:12|5.946
18:36:13|5.946
18:36:14|5.946
18:36:16|5.946
18:36:17|5.946
18:36:19|5.9566
18:36:20|5.9566
18:36:22|5.9566
18:36:22|5.9566
18:36:24|5.96
18:36:25|5.96
18:36:25|5.96
18:36:27|5.96
18:36:28|5.96
18:36:29|5.96
18:36:30|5.96
18:36:31|5.96
18:36:32|5.96
18:36:33|5.949
18:36:34|5.949
18:36:35|5.949
18:36:36|5.949
18:36:37|5.949
18:36:39|5.949
18:36:40|5.949
18:36:41|5.949
18:36:41|5.949
18:36:42|5.949
18:36:43|5.949
18:36:45|5.9491
18:36:45|5.9491
18:36:47|5.9491
18:36:48|5.9491
18:36:49|5.9491
18:36:50|5.9491
18:36:50|5.9491
18:36:52|5.9491
18:36:53|5.9485
18:36:53|5.9485
18:36:54|5.9485
18:36:55|5.9485
18:36:56|5.9485
18:36:57|5.9485
18:36:59|5.9485
18:36:59|5.9371
18:37:01|5.9371
18:37:02|5.9371
18:37:02|5.9371
18:37:04|5.9485
18:37:05|5.9456
18:37:05|5.9456
18:37:06|5.9456
18:37:07|5.9469
18:37:08|5.95
18:37:09|5.95
18:37:10|5.95
18:37:11|5.95
18:37:13|5.95
18:37:13|5.95
18:37:14|5.95
18:37:16|5.95
18:37:17|5.947
18:37:19|5.947
18:37:19|5.947
18:37:21|5.9488
18:37:22|5.9588
18:37:23|5.9588
18:37:24|5.9588
18:37:26|5.9645
18:37:26|6.
18:37:28|6.
18:37:29|6.
18:37:29|6.
18:37:31|6.
18:37:32|5.9763
18:37:33|5.9709
18:37:34|5.9709
18:37:34|5.9709
18:37:36|5.9709
18:37:37|5.9709
18:37:38|5.9709
18:37:39|5.9709
18:37:40|5.9709
18:37:41|5.98
18:37:42|5.98
18:37:43|5.98
18:37:44|5.97
18:37:45|5.9657
18:37:46|5.9657
18:37:47|5.9657
18:37:48|5.9657
18:37:49|5.9651
18:37:50|5.9651
18:37:51|5.9651
18:37:52|5.9651
18:37:53|5.9651
18:37:54|5.9651
18:37:55|5.9651
18:37:56|5.9651
18:37:57|5.9651
18:37:58|5.9651
18:37:59|5.9651
18:38:00|5.9651
18:38:01|5.9651
18:38:02|5.9651
18:38:03|5.96
18:38:04|5.9566
18:38:05|5.9527
18:38:06|5.9527
18:38:07|5.9527
18:38:08|5.9527
18:38:09|5.9527
18:38:10|5.9676
18:38:11|5.9676
18:38:12|5.9676
18:38:13|5.9676
18:38:14|5.9676
18:38:15|5.9676
18:38:16|5.9676
18:38:17|5.9676
18:38:19|5.9676
18:38:20|5.9676
18:38:21|5.9676
18:38:23|5.9676
18:38:24|5.9676
18:38:25|5.9449
18:38:26|5.9416
18:38:27|5.9416
18:38:28|5.9375
18:38:29|5.9375
18:38:30|5.9375
18:38:30|5.9324
18:38:32|5.9231
18:38:33|5.9231
18:38:34|5.92
18:38:34|5.92
18:38:36|5.92
18:38:36|5.92
18:38:37|5.9032
18:38:39|5.9033
18:38:40|5.8991
18:38:41|5.9025
18:38:42|5.9035
18:38:43|5.9035
18:38:44|5.9035
18:38:44|5.9035
18:38:46|5.9035
18:38:46|5.9068
18:38:47|5.9068
18:38:48|5.9149
18:38:50|5.9149
18:38:50|5.9149
18:38:52|5.91
18:38:52|5.9089
18:38:53|5.9089
18:38:55|5.9
18:38:55|5.9
18:38:57|5.89
18:38:57|5.89
18:38:58|5.89
18:39:00|5.89
18:39:00|5.89
18:39:01|5.89
18:39:03|5.887
18:39:04|5.887
18:39:05|5.8835
18:39:05|5.8835
18:39:06|5.9079
18:39:07|5.9079
18:39:08|5.9079
18:39:09|5.9079
18:39:10|5.9079
18:39:11|5.8929
18:39:12|5.8929
18:39:13|5.8929
18:39:14|5.88
18:39:15|5.88
18:39:17|5.88
18:39:18|5.8862
18:39:19|5.8862
18:39:21|5.8862
18:39:22|5.8862
18:39:23|5.8877
18:39:24|5.8877
18:39:26|5.8862
18:39:26|5.8862
18:39:28|5.8868
18:39:29|5.89
18:39:30|5.89
18:39:31|5.89
18:39:33|5.8977
18:39:34|5.8987
18:39:34|5.903
18:39:36|5.903
18:39:37|5.9013
18:39:38|5.9013
18:39:39|5.9013
18:39:39|5.9013
18:39:40|5.9013
18:39:41|5.9013
18:39:43|5.9013
18:39:44|5.9013
18:39:44|5.9126
18:39:45|5.9126
18:39:46|5.9126
18:39:47|5.9126
18:39:49|5.9126
18:39:50|5.9126
18:39:51|5.9126
18:39:51|5.9126
18:39:52|5.9126
18:39:54|5.9126
18:39:54|5.9126
18:39:56|5.9126
18:39:57|5.9126
18:39:58|5.9126
18:39:59|5.9126
18:40:00|5.9126
18:40:01|5.9126
18:40:02|5.8925
18:40:03|5.8925
18:40:04|5.8925
18:40:06|5.8925
18:40:07|5.8925
18:40:07|5.8925
18:40:09|5.8925
18:40:09|5.9061
18:40:11|5.9084
18:40:11|5.92
18:40:13|5.92
18:40:13|5.93
18:40:14|5.9324
18:40:15|5.9324
18:40:16|5.9324
18:40:17|5.9324
18:40:18|5.9324
18:40:20|5.9324
18:40:22|5.9324
18:40:23|5.9324
18:40:24|5.9324
18:40:25|5.9185
18:40:26|5.9185
18:40:27|5.9185
18:40:28|5.9185
18:40:30|5.9244
18:40:30|5.9244
18:40:32|5.9244
18:40:32|5.9244
18:40:34|5.9244
18:40:34|5.9244
18:40:36|5.9244
18:40:37|5.92
18:40:38|5.92
18:40:38|5.9123
18:40:40|5.9123
18:40:41|5.9123
18:40:41|5.9123
18:40:43|5.9123
18:40:44|5.9123
18:40:45|5.9123
18:40:46|5.9123
18:40:46|5.9123
18:40:48|5.9123
18:40:49|5.9101
18:40:50|5.9046
18:40:50|5.9046
18:40:52|5.8991
18:40:53|5.9051
18:40:54|5.9051
18:40:55|5.9051
18:40:55|5.9051
18:40:57|5.9051
18:40:57|5.8901
18:40:58|5.89
18:40:59|5.89
18:41:00|5.8835
18:41:02|5.88
18:41:03|5.88
18:41:04|5.881
18:41:04|5.881
18:41:06|5.881
18:41:06|5.881
18:41:07|5.881
18:41:08|5.881
18:41:10|5.881
18:41:11|5.881
18:41:12|5.881
18:41:13|5.8783
18:41:14|5.8783
18:41:15|5.8783
18:41:15|5.8783
18:41:16|5.8783
18:41:18|5.8783
18:41:19|5.87
18:41:20|5.8764
18:41:21|5.8764
18:41:22|5.89
18:41:24|5.8648
18:41:26|5.86
18:41:26|5.86
18:41:28|5.8518
18:41:29|5.8518
18:41:30|5.8518
18:41:32|5.8518
18:41:32|5.8518
18:41:33|5.83
18:41:35|5.8413
18:41:36|5.8436
18:41:37|5.854
18:41:38|5.854
18:41:39|5.854
18:41:40|5.8518
18:41:41|5.8518
18:41:42|5.8518
18:41:43|5.8518
18:41:44|5.8518
18:41:45|5.8518
18:41:46|5.8518
18:41:47|5.8518
18:41:48|5.8643
18:41:49|5.8518
18:41:50|5.8518
18:41:51|5.8524
18:41:52|5.8504
18:41:53|5.8494
18:41:55|5.8457
18:41:55|5.8457
18:41:56|5.842
18:41:57|5.842
18:41:58|5.842
18:41:59|5.8392
18:42:01|5.8527
18:42:01|5.86
18:42:03|5.87
18:42:04|5.87
18:42:05|5.87
18:42:06|5.8799
18:42:08|5.8732
18:42:08|5.8732
18:42:09|5.8732
18:42:10|5.8732
18:42:11|5.8892
18:42:12|5.8834
18:42:13|5.8834
18:42:14|5.8834
18:42:15|5.8834
18:42:16|5.8834
18:42:18|5.8834
18:42:19|5.8834
18:42:20|5.8834
18:42:21|5.8912
18:42:23|5.8952
18:42:23|5.8952
18:42:25|5.8952
18:42:26|5.8952
18:42:27|5.8952
18:42:28|5.8952
18:42:30|5.8952
18:42:31|5.8952
18:42:32|5.8952
18:42:32|5.8952
18:42:33|5.8952
18:42:35|5.8778
18:42:36|5.8778
18:42:37|5.8773
18:42:38|5.8773
18:42:39|5.8773
18:42:40|5.8773
18:42:41|5.8773
18:42:42|5.8773
18:42:43|5.8645
18:42:44|5.8645
18:42:45|5.8645
18:42:46|5.8645
18:42:47|5.8645
18:42:48|5.8645
18:42:49|5.8645
18:42:50|5.8645
18:42:51|5.8645
18:42:52|5.8645
18:42:53|5.86
18:42:54|5.86
18:42:55|5.8562
18:42:56|5.8562
18:42:57|5.8562
18:42:58|5.8562
18:42:59|5.8562
18:43:00|5.8562
18:43:01|5.8562
18:43:02|5.8562
18:43:03|5.8562
18:43:04|5.883
18:43:05|5.883
18:43:06|5.883
18:43:07|5.883
18:43:08|5.883
18:43:09|5.883
18:43:10|5.883
18:43:11|5.883
18:43:12|5.883
18:43:13|5.883
18:43:14|5.883
18:43:15|5.883
18:43:16|5.883
18:43:17|5.87
18:43:18|5.87
18:43:19|5.87
18:43:20|5.8881
18:43:21|5.8881
18:43:22|5.8881
18:43:23|5.8801
18:43:25|5.8896
18:43:26|5.8896
18:43:27|5.89
18:43:28|5.89
18:43:29|5.89
18:43:30|5.89
18:43:32|5.8813
18:43:33|5.8813
18:43:33|5.8813
18:43:34|5.9066
18:43:35|5.9066
18:43:36|5.91
18:43:37|5.91
18:43:38|5.91
18:43:39|5.91
18:43:40|5.91
18:43:42|5.8995
18:43:43|5.8995
18:43:44|5.8995
18:43:45|5.8995
18:43:46|5.8995
18:43:47|5.8995
18:43:48|5.8958
18:43:48|5.8958
18:43:49|5.8958
18:43:50|5.8958
18:43:52|5.8958
18:43:53|5.8958
18:43:53|5.8958
18:43:54|5.89
18:43:56|5.886
18:43:56|5.886
18:43:57|5.886
18:43:59|5.886
18:44:00|5.886
18:44:00|5.886
18:44:02|5.886
18:44:03|5.886
18:44:03|5.886
18:44:04|5.886
18:44:06|5.886
18:44:07|5.886
18:44:08|5.886
18:44:08|5.886
18:44:10|5.8928
18:44:11|5.8928
18:44:11|5.8928
18:44:12|5.8928
18:44:13|5.8928
18:44:15|5.8798
18:44:15|5.8798
18:44:17|5.8798
18:44:17|5.8798
18:44:18|5.8983
18:44:19|5.8983
18:44:21|5.8983
18:44:22|5.8983
18:44:22|5.8983
18:44:24|5.9002
18:44:25|5.9002
18:44:26|5.9002
18:44:28|5.9002
18:44:29|5.9067
18:44:30|5.9148
18:44:31|5.9155
18:44:32|5.9108
18:44:34|5.9258
18:44:34|5.9258
18:44:36|5.9258
18:44:37|5.9258
18:44:38|5.9258
18:44:38|5.9258
18:44:40|5.9258
18:44:40|5.9258
18:44:42|5.9258
18:44:42|5.9258
18:44:44|5.9258
18:44:45|5.9258
18:44:46|5.925
18:44:46|5.925
18:44:48|5.925
18:44:49|5.925
18:44:49|5.925
18:44:50|5.925
18:44:51|5.9285
18:44:52|5.9324
18:44:54|5.9324
18:44:54|5.9422
18:44:55|5.9548
18:44:57|5.96
18:44:57|5.96
18:44:59|5.96
18:45:00|5.96
18:45:00|5.96
18:45:01|5.9467
18:45:02|5.9322
18:45:04|5.9322
18:45:05|5.93
18:45:05|5.9361
18:45:06|5.9283
18:45:08|5.9283
18:45:08|5.9338
18:45:09|5.9229
18:45:11|5.9229
18:45:11|5.9365
18:45:13|5.9365
18:45:13|5.9365
18:45:15|5.9365
18:45:15|5.9313
18:45:16|5.9313
18:45:17|5.9251
18:45:18|5.9251
18:45:20|5.9251
18:45:21|5.9251
18:45:22|5.9251
18:45:23|5.9403
18:45:24|5.9403
18:45:25|5.933
18:45:27|5.932
18:45:28|5.9241
18:45:28|5.9241
18:45:30|5.9241
18:45:31|5.9241
18:45:32|5.9342
18:45:33|5.9342
18:45:34|5.9342
18:45:35|5.9229
18:45:36|5.9229
18:45:37|5.9229
18:45:38|5.9229
18:45:39|5.9229
18:45:40|5.9229
18:45:41|5.9229
18:45:42|5.9257
18:45:43|5.9194
18:45:44|5.9173
18:45:45|5.9173
18:45:46|5.91
18:45:47|5.91
18:45:48|5.91
18:45:49|5.91
18:45:51|5.9099
18:45:52|5.9099
18:45:53|5.9032
18:45:54|5.9032
18:45:55|5.9166
18:45:55|5.9166
18:45:57|5.9166
18:45:57|5.8959
18:45:59|5.8959
18:46:00|5.8959
18:46:01|5.9146
18:46:02|5.9146
18:46:03|5.89
18:46:04|5.89
18:46:04|5.88
18:46:05|5.87
18:46:07|5.874
18:46:08|5.8568
18:46:08|5.8517
18:46:10|5.8655
18:46:10|5.8658
18:46:12|5.85
18:46:13|5.85
18:46:14|5.85
18:46:14|5.8599
18:46:16|5.8492
18:46:17|5.8492
18:46:18|5.8492
18:46:19|5.8492
18:46:20|5.8492
18:46:21|5.8492
18:46:22|5.84
18:46:22|5.8325
18:46:24|5.83
18:46:25|5.83
18:46:27|5.83
18:46:27|5.83
18:46:29|5.83
18:46:31|5.83
18:46:32|5.83
18:46:33|5.83
18:46:34|5.83
18:46:35|5.83
18:46:35|5.8254
18:46:37|5.8216
18:46:37|5.8216
18:46:39|5.827
18:46:40|5.827
18:46:41|5.827
18:46:41|5.8345
18:46:43|5.8345
18:46:44|5.8345
18:46:45|5.8345
18:46:46|5.8345
18:46:47|5.8345
18:46:48|5.8345
18:46:49|5.8345
18:46:50|5.8345
18:46:51|5.8473
18:46:53|5.8375
18:46:53|5.8375
18:46:54|5.8375
18:46:55|5.8375
18:46:56|5.8375
18:46:57|5.8375
18:46:58|5.8375
18:46:59|5.8375
18:47:00|5.8375
18:47:01|5.8375
18:47:02|5.8375
18:47:03|5.8375
18:47:04|5.8375
18:47:05|5.8319
18:47:06|5.8319
18:47:07|5.8319
18:47:08|5.8319
18:47:09|5.8319
18:47:10|5.833
18:47:11|5.833
18:47:12|5.833
18:47:13|5.833
18:47:14|5.85
18:47:15|5.85
18:47:16|5.844
18:47:17|5.844
18:47:19|5.844
18:47:20|5.8319
18:47:21|5.83
18:47:21|5.83
18:47:22|5.83
18:47:24|5.83
18:47:25|5.83
18:47:26|5.8154
18:47:28|5.81
18:47:29|5.81
18:47:31|5.8134
18:47:31|5.8196
18:47:32|5.8196
18:47:34|5.8196
18:47:35|5.8196
18:47:36|5.8196
18:47:38|5.8196
18:47:38|5.8196
18:47:39|5.8196
18:47:41|5.8196
18:47:42|5.8196
18:47:43|5.8196
18:47:44|5.8196
18:47:45|5.8196
18:47:46|5.8196
18:47:47|5.8196
18:47:47|5.8196
18:47:49|5.8172
18:47:50|5.8172
18:47:51|5.8172
18:47:52|5.8172
18:47:53|5.7992
18:47:54|5.7927
18:47:55|5.7927
18:47:56|5.7927
18:47:57|5.7927
18:47:58|5.7927
18:47:59|5.7927
18:47:59|5.7927
18:48:01|5.8106
18:48:02|5.8106
18:48:03|5.8106
18:48:04|5.7929
18:48:05|5.788
18:48:06|5.7718
18:48:07|5.7718
18:48:08|5.7718
18:48:09|5.7718
18:48:09|5.7718
18:48:11|5.7968
18:48:12|5.7968
18:48:12|5.7953
18:48:14|5.7953
18:48:15|5.801
18:48:16|5.801
18:48:17|5.8102
18:48:18|5.8102
18:48:19|5.8102
18:48:20|5.8102
18:48:20|5.8089
18:48:22|5.8089
18:48:23|5.8037
18:48:23|5.8
18:48:24|5.81
18:48:26|5.81
18:48:27|5.8184
18:48:29|5.8184
18:48:30|5.82
18:48:32|5.82
18:48:33|5.82
18:48:34|5.82
18:48:35|5.82
18:48:37|5.82
18:48:37|5.82
18:48:38|5.8258
18:48:39|5.8258
18:48:40|5.8258
18:48:41|5.8172
18:48:42|5.8172
18:48:43|5.8172
18:48:44|5.8172
18:48:45|5.8172
18:48:47|5.8172
18:48:48|5.8172
18:48:49|5.8172
18:48:50|5.8172
18:48:51|5.83
18:48:52|5.8285
18:48:53|5.8311
18:48:53|5.8311
18:48:56|5.8272
18:48:56|5.8272
18:48:57|5.8212
18:48:58|5.8212
18:48:59|5.8212
18:49:00|5.8212
18:49:01|5.8212
18:49:02|5.8121
18:49:03|5.8151
18:49:04|5.8151
18:49:05|5.8151
18:49:06|5.8271
18:49:08|5.8325
18:49:09|5.8344
18:49:10|5.8344
18:49:11|5.8328
18:49:12|5.8328
18:49:13|5.8328
18:49:14|5.8344
18:49:15|5.8344
18:49:16|5.8344
18:49:17|5.8344
18:49:18|5.8168
18:49:19|5.8168
18:49:20|5.8168
18:49:21|5.8168
18:49:21|5.8168
18:49:23|5.8168
18:49:24|5.8168
18:49:25|5.8168
18:49:25|5.8168
18:49:26|5.8089
18:49:28|5.821
18:49:30|5.8236
18:49:30|5.8236
18:49:32|5.82
18:49:33|5.82
18:49:34|5.82
18:49:35|5.82
18:49:36|5.82
18:49:37|5.82
18:49:38|5.821
18:49:39|5.8201
18:49:40|5.8201
18:49:40|5.8262
18:49:42|5.8262
18:49:42|5.8262
18:49:44|5.8262
18:49:44|5.8262
18:49:47|5.8121
18:49:47|5.8248
18:49:49|5.8137
18:49:50|5.8137
18:49:51|5.8137
18:49:51|5.815
18:49:53|5.815
18:49:54|5.815
18:49:55|5.8107
18:49:56|5.8107
18:49:57|5.8102
18:49:58|5.8102
18:49:59|5.8102
18:50:00|5.8102
18:50:01|5.82
18:50:01|5.825
18:50:03|5.8272
18:50:03|5.8192
18:50:04|5.8179
18:50:05|5.8179
18:50:07|5.8179
18:50:07|5.8179
18:50:09|5.8179
18:50:10|5.8179
18:50:11|5.8084
18:50:12|5.8084
18:50:13|5.8116
18:50:15|5.8116
18:50:15|5.8116
18:50:16|5.8116
18:50:17|5.8054
18:50:18|5.8054
18:50:19|5.8054
18:50:20|5.8054
18:50:21|5.8054
18:50:22|5.8272
18:50:23|5.8272
18:50:24|5.8214
18:50:25|5.8168
18:50:26|5.8168
18:50:27|5.8168
18:50:28|5.8168
18:50:30|5.8143
18:50:32|5.8141
18:50:33|5.8067
18:50:35|5.8067
18:50:36|5.8044
18:50:37|5.8044
18:50:39|5.8044
18:50:39|5.8044
18:50:40|5.8044
18:50:41|5.8044
18:50:42|5.7992
18:50:44|5.7992
18:50:44|5.7992
18:50:46|5.7992
18:50:47|5.7927
18:50:48|5.7984
18:50:49|5.7984
18:50:50|5.7984
18:50:51|5.7984
18:50:52|5.7984
18:50:53|5.7984
18:50:54|5.7984
18:50:55|5.7984
18:50:56|5.79
18:50:57|5.788
18:50:58|5.7871
18:50:58|5.7889
18:51:00|5.7889
18:51:02|5.7889
18:51:03|5.7889
18:51:04|5.7936
18:51:05|5.7936
18:51:06|5.7936
18:51:07|5.7936
18:51:07|5.7936
18:51:09|5.7936
18:51:10|5.7936
18:51:11|5.7936
18:51:11|5.7936
18:51:12|5.7628
18:51:14|5.7713
18:51:15|5.7713
18:51:15|5.7756
18:51:16|5.7721
18:51:18|5.76
18:51:20|5.76
18:51:20|5.7666
18:51:21|5.7666
18:51:22|5.7666
18:51:23|5.7666
18:51:24|5.755
18:51:25|5.755
18:51:26|5.755
18:51:27|5.7725
18:51:28|5.7725
18:51:29|5.7725
18:51:31|5.7725
18:51:32|5.7725
18:51:34|5.7725
18:51:35|5.7992
18:51:37|5.8055
18:51:38|5.799
18:51:39|5.7872
18:51:40|5.7872
18:51:41|5.7879
18:51:43|5.7838
18:51:44|5.8
18:51:45|5.7979
18:51:45|5.7979
18:51:47|5.8052
18:51:47|5.8052
18:51:49|5.8052
18:51:49|5.8052
18:51:50|5.8052
18:51:51|5.8052
18:51:53|5.8052
18:51:53|5.8052
18:51:55|5.8052
18:51:56|5.7927
18:51:56|5.7927
18:51:58|5.7927
18:51:59|5.7927
18:51:59|5.7927
18:52:01|5.7804
18:52:02|5.7804
18:52:03|5.7804
18:52:04|5.7804
18:52:05|5.7804
18:52:06|5.7804
18:52:07|5.781
18:52:08|5.781
18:52:09|5.78
18:52:10|5.78
18:52:11|5.78
18:52:12|5.78
18:52:13|5.7812
18:52:14|5.7812
18:52:15|5.7896
18:52:16|5.7896
18:52:17|5.7896
18:52:18|5.7896
18:52:19|5.7896
18:52:20|5.7896
18:52:21|5.7896
18:52:22|5.78
18:52:23|5.7803
18:52:24|5.7637
18:52:25|5.7654
18:52:26|5.7759
18:52:27|5.7759
18:52:28|5.7759
18:52:29|5.7752
18:52:30|5.7752
18:52:31|5.7752
18:52:33|5.7752
18:52:34|5.7792
18:52:35|5.7792
18:52:36|5.7792
18:52:37|5.7792
18:52:38|5.7792
18:52:39|5.7792
18:52:40|5.7792
18:52:41|5.7792
18:52:42|5.7792
18:52:43|5.7792
18:52:44|5.7792
18:52:45|5.7792
18:52:46|5.7792
18:52:48|5.7792
18:52:49|5.7792
18:52:50|5.7792
18:52:51|5.7792
18:52:53|5.7792
18:52:54|5.783
18:52:55|5.783
18:52:56|5.783
18:52:57|5.783
18:52:58|5.783
18:52:59|5.783
18:53:00|5.78
18:53:01|5.78
18:53:02|5.78
18:53:03|5.79
18:53:04|5.79
18:53:05|5.7936
18:53:06|5.7936
18:53:07|5.7936
18:53:08|5.7936
18:53:09|5.7936
18:53:10|5.7936
18:53:11|5.8032
18:53:12|5.7956
18:53:13|5.7956
18:53:14|5.7956
18:53:15|5.7956
18:53:16|5.7956
18:53:17|5.7956
18:53:18|5.7859
18:53:19|5.7859
18:53:20|5.7859
18:53:21|5.7859
18:53:22|5.7859
18:53:23|5.7859
18:53:24|5.7859
18:53:25|5.7859
18:53:26|5.7859
18:53:27|5.7859
18:53:28|5.7859
18:53:29|5.7859
18:53:30|5.7859
18:53:31|5.7859
18:53:32|5.7859
18:53:34|5.7859
18:53:34|5.7859
18:53:36|5.7859
18:53:37|5.7859
18:53:38|5.7859
18:53:40|5.7859
18:53:41|5.7859
18:53:42|5.7859
18:53:43|5.7932
18:53:45|5.7936
18:53:46|5.7936
18:53:47|5.7936
18:53:48|5.7936
18:53:48|5.7936
18:53:49|5.7936
18:53:50|5.7934
18:53:51|5.7934
18:53:52|5.7934
18:53:53|5.7934
18:53:54|5.7934
18:53:56|5.8005
18:53:57|5.8005
18:53:57|5.8005
18:53:58|5.8005
18:53:59|5.8005
18:54:01|5.8005
18:54:02|5.8005
18:54:03|5.8005
18:54:03|5.8005
18:54:04|5.8005
18:54:05|5.8005
18:54:06|5.8005
18:54:08|5.791
18:54:08|5.79
18:54:10|5.79
18:54:10|5.79
18:54:11|5.7913
18:54:13|5.794
18:54:13|5.794
18:54:14|5.794
18:54:15|5.794
18:54:17|5.794
18:54:17|5.794
18:54:18|5.794
18:54:19|5.7823
18:54:21|5.7823
18:54:21|5.7823
18:54:23|5.7823
18:54:23|5.78
18:54:24|5.78
18:54:26|5.78
18:54:27|5.78
18:54:28|5.78
18:54:29|5.78
18:54:30|5.77
18:54:31|5.77
18:54:32|5.8007
18:54:33|5.8007
18:54:35|5.8007
18:54:36|5.7843
18:54:38|5.7843
18:54:39|5.7694
18:54:41|5.7659
18:54:41|5.76
18:54:42|5.7579
18:54:45|5.75
18:54:46|5.7618
18:54:47|5.7618
18:54:47|5.7618
18:54:50|5.7675
18:54:50|5.7675
18:54:51|5.7675
18:54:52|5.7634
18:54:53|5.7634
18:54:54|5.7634
18:54:55|5.7634
18:54:56|5.7634
18:54:57|5.7496
18:54:58|5.7496
18:54:59|5.7496
18:55:00|5.7496
18:55:01|5.7466
18:55:02|5.7466
18:55:03|5.7466
18:55:04|5.7466
18:55:05|5.7466
18:55:06|5.7466
18:55:07|5.7461
18:55:08|5.7542
18:55:09|5.7542
18:55:10|5.7542
18:55:11|5.7542
18:55:12|5.7495
18:55:13|5.7495
18:55:14|5.74
18:55:15|5.74
18:55:16|5.7319
18:55:17|5.7298
18:55:18|5.7298
18:55:19|5.7328
18:55:20|5.7234
18:55:21|5.7234
18:55:22|5.7233
18:55:23|5.7233
18:55:24|5.72
18:55:25|5.72
18:55:26|5.72
18:55:27|5.7232
18:55:28|5.713
18:55:29|5.7265
18:55:30|5.7265
18:55:31|5.7265
18:55:32|5.7265
18:55:33|5.7265
18:55:34|5.7265
18:55:36|5.7238
18:55:37|5.7226
18:55:38|5.72
18:55:39|5.72
18:55:41|5.7312
18:55:41|5.7312
18:55:43|5.7312
18:55:45|5.7312
18:55:45|5.7312
18:55:46|5.7332
18:55:47|5.7332
18:55:48|5.7332
18:55:49|5.7332
18:55:50|5.7332
18:55:51|5.7332
18:55:52|5.7332
18:55:53|5.7332
18:55:54|5.7332
18:55:55|5.7332
18:55:56|5.7332
18:55:57|5.7332
18:55:58|5.7332
18:55:59|5.7421
18:56:00|5.7421
18:56:01|5.7311
18:56:02|5.7311
18:56:03|5.75
18:56:04|5.7546
18:56:05|5.76
18:56:06|5.76
18:56:07|5.7568
18:56:08|5.7568
18:56:09|5.77
18:56:10|5.77
18:56:11|5.77
18:56:12|5.7748
18:56:13|5.7728
18:56:14|5.7728
18:56:15|5.7728
18:56:16|5.7728
18:56:17|5.7668
18:56:18|5.7668
18:56:19|5.7668
18:56:20|5.7668
18:56:21|5.7668
18:56:22|5.7668
18:56:23|5.7668
18:56:24|5.7668
18:56:25|5.7668
18:56:26|5.7668
18:56:27|5.7668
18:56:28|5.7668
18:56:29|5.7668
18:56:30|5.7652
18:56:31|5.7652
18:56:32|5.7652
18:56:33|5.7501
18:56:34|5.7501
18:56:36|5.7501
18:56:38|5.7653
18:56:38|5.7653
18:56:39|5.7653
18:56:41|5.7644
18:56:42|5.75
18:56:43|5.75
18:56:45|5.75
18:56:45|5.74
18:56:46|5.74
18:56:48|5.74
18:56:49|5.7335
18:56:50|5.7332
18:56:51|5.7332
18:56:52|5.7428
18:56:53|5.73
18:56:54|5.72
18:56:55|5.71
18:56:56|5.71
18:56:57|5.7094
18:56:57|5.7094
18:56:59|5.7094
18:57:00|5.7094
18:57:01|5.7094
18:57:01|5.7094
18:57:03|5.7094
18:57:04|5.7159
18:57:06|5.7259
18:57:06|5.7179
18:57:07|5.7179
18:57:09|5.7203
18:57:10|5.7203
18:57:11|5.7203
18:57:12|5.7203
18:57:13|5.7223
18:57:14|5.7223
18:57:15|5.7223
18:57:16|5.7223
18:57:17|5.7223
18:57:18|5.7223
18:57:19|5.7223
18:57:20|5.7223
18:57:21|5.7223
18:57:22|5.7122
18:57:22|5.7122
18:57:24|5.7122
18:57:25|5.705
18:57:26|5.7033
18:57:27|5.7033
18:57:27|5.6993
18:57:29|5.6907
18:57:30|5.7016
18:57:31|5.6968
18:57:32|5.6968
18:57:32|5.6864
18:57:34|5.7025
18:57:35|5.7025
18:57:35|5.7025
18:57:37|5.7025
18:57:39|5.7
18:57:39|5.7
18:57:40|5.7113
18:57:41|5.7113
18:57:42|5.6948
18:57:44|5.6874
18:57:45|5.6974
18:57:46|5.6974
18:57:46|5.6974
18:57:48|5.7035
18:57:49|5.7035
18:57:50|5.7035
18:57:51|5.7035
18:57:52|5.7035
18:57:53|5.7035
18:57:54|5.7035
18:57:55|5.6874
18:57:57|5.6874
18:57:57|5.6947
18:57:58|5.6947
18:57:59|5.6947
18:58:00|5.7
18:58:01|5.7
18:58:02|5.7
18:58:03|5.7
18:58:04|5.7
18:58:05|5.7
18:58:06|5.7
18:58:07|5.7
18:58:08|5.6966
18:58:09|5.6966
18:58:10|5.6966
18:58:11|5.7089
18:58:12|5.7008
18:58:13|5.7007
18:58:14|5.7007
18:58:15|5.713
18:58:16|5.713
18:58:17|5.713
18:58:18|5.713
18:58:19|5.7073
18:58:20|5.7073
18:58:22|5.7073
18:58:22|5.7073
18:58:23|5.713
18:58:24|5.713
18:58:25|5.7073
18:58:26|5.7073
18:58:27|5.7073
18:58:28|5.7073
18:58:29|5.725
18:58:30|5.725
18:58:31|5.725
18:58:32|5.725
18:58:34|5.725
18:58:34|5.725
18:58:36|5.7094
18:58:37|5.7094
18:58:38|5.7094
18:58:40|5.7094
18:58:41|5.7094
18:58:42|5.7094
18:58:44|5.7094
18:58:44|5.7094
18:58:46|5.7255
18:58:46|5.7255
18:58:48|5.7254
18:58:49|5.7254
18:58:49|5.7254
18:58:50|5.7254
18:58:52|5.7254
18:58:53|5.7254
18:58:54|5.7254
18:58:55|5.7296
18:58:56|5.73
18:58:57|5.7155
18:58:58|5.7155
18:59:00|5.7155
18:59:01|5.7155
18:59:01|5.74
18:59:03|5.74
18:59:04|5.7376
18:59:05|5.7376
18:59:06|5.7376
18:59:07|5.7376
18:59:08|5.7376
18:59:09|5.7376
18:59:09|5.7432
18:59:11|5.7432
18:59:11|5.7443
18:59:12|5.7486
18:59:13|5.746
18:59:14|5.7354
18:59:16|5.7354
18:59:16|5.7327
18:59:18|5.7354
18:59:18|5.7354
18:59:19|5.7354
18:59:20|5.7354
18:59:22|5.7354
18:59:23|5.7354
18:59:24|5.7253
18:59:25|5.7251
18:59:26|5.7251
18:59:27|5.7251
18:59:28|5.7251
18:59:29|5.7251
18:59:30|5.7251
18:59:31|5.7251
18:59:32|5.7251
18:59:33|5.7351
18:59:34|5.7374
18:59:35|5.7374
18:59:36|5.7374
18:59:37|5.7374
18:59:38|5.7374
18:59:40|5.72
18:59:40|5.72
18:59:42|5.72
18:59:43|5.72
18:59:44|5.72
18:59:46|5.72
18:59:47|5.72
18:59:49|5.72
18:59:49|5.72
18:59:50|5.72
18:59:52|5.72
18:59:54|5.72
18:59:54|5.72
18:59:55|5.72
18:59:56|5.7217
18:59:57|5.7217
18:59:58|5.7217
18:59:59|5.7217
19:00:00|5.7217
19:00:01|5.7217
19:00:02|5.71
19:00:03|5.71
19:00:04|5.71
19:00:05|5.7094
19:00:06|5.7094
19:00:07|5.7094
19:00:08|5.7033
19:00:09|5.7033
19:00:10|5.7001
19:00:11|5.6993
19:00:12|5.6993
19:00:14|5.69
19:00:14|5.6768
19:00:15|5.6783
19:00:16|5.6783
19:00:17|5.6783
19:00:18|5.6783
19:00:19|5.6844
19:00:20|5.6844
19:00:21|5.67
19:00:22|5.666
19:00:23|5.666
19:00:24|5.6697
19:00:25|5.6697
19:00:26|5.6697
19:00:27|5.6601
19:00:28|5.6722
19:00:29|5.6703
19:00:30|5.6703
19:00:31|5.66
19:00:32|5.6574
19:00:33|5.6553
19:00:34|5.6553
19:00:35|5.6501
19:00:36|5.6501
19:00:37|5.6583
19:00:38|5.6649
19:00:40|5.6649
19:00:41|5.6649
19:00:42|5.6649
19:00:43|5.6649
19:00:44|5.6531
19:00:46|5.6531
19:00:46|5.6531
19:00:48|5.6531
19:00:49|5.6531
19:00:50|5.6531
19:00:52|5.6531
19:00:52|5.6531
19:00:54|5.6531
19:00:54|5.6531
19:00:55|5.6531
19:00:56|5.6531
19:00:57|5.6531
19:00:58|5.6531
19:00:59|5.6531
19:01:00|5.6531
19:01:01|5.6531
19:01:02|5.6606
19:01:03|5.6606
19:01:04|5.6606
19:01:05|5.6606
19:01:06|5.6606
19:01:07|5.6606
19:01:08|5.679
19:01:09|5.679
19:01:10|5.679
19:01:11|5.679
19:01:12|5.679
19:01:13|5.679
19:01:14|5.679
19:01:15|5.6463
19:01:16|5.6463
19:01:17|5.6463
19:01:18|5.6463
19:01:19|5.6463
19:01:20|5.6463
19:01:22|5.67
19:01:23|5.67
19:01:24|5.67
19:01:25|5.67
19:01:26|5.67
19:01:27|5.6659
19:01:28|5.6659
19:01:30|5.68
19:01:30|5.6847
19:01:31|5.69
19:01:32|5.69
19:01:33|5.6877
19:01:34|5.6877
19:01:35|5.6877
19:01:36|5.6877
19:01:37|5.6877
19:01:38|5.688
19:01:39|5.688
19:01:40|5.688
19:01:41|5.688
19:01:43|5.688
19:01:45|5.688
19:01:46|5.688
19:01:47|5.6794
19:01:48|5.6794
19:01:50|5.6854
19:01:50|5.6854
19:01:51|5.6854
19:01:52|5.688
19:01:53|5.688
19:01:54|5.688
19:01:55|5.688
19:01:56|5.688
19:01:57|5.6895
19:01:59|5.7
19:02:00|5.7
19:02:01|5.7
19:02:01|5.7
19:02:03|5.7
19:02:04|5.7
19:02:05|5.6898
19:02:06|5.6898
19:02:07|5.6898
19:02:08|5.6953
19:02:09|5.6953
19:02:09|5.6953
19:02:11|5.7
19:02:12|5.7
19:02:13|5.7
19:02:14|5.7
19:02:14|5.7
19:02:16|5.7
19:02:17|5.7
19:02:17|5.7
19:02:18|5.7
19:02:20|5.7
19:02:21|5.7
19:02:22|5.7
19:02:23|5.7
19:02:23|5.6866
19:02:25|5.6866
19:02:25|5.6866
19:02:27|5.6956
19:02:28|5.6956
19:02:29|5.6956
19:02:30|5.6956
19:02:31|5.69
19:02:32|5.69
19:02:32|5.69
19:02:34|5.69
19:02:35|5.69
19:02:36|5.69
19:02:37|5.69
19:02:37|5.6798
19:02:38|5.6798
19:02:40|5.6798
19:02:40|5.6798
19:02:43|5.6798
19:02:44|5.6798
19:02:46|5.69
19:02:47|5.69
19:02:48|5.69
19:02:49|5.69
19:02:50|5.69
19:02:51|5.69
19:02:52|5.6911
19:02:53|5.6911
19:02:54|5.6911
19:02:55|5.6911
19:02:56|5.691
19:02:57|5.691
19:02:58|5.691
19:02:59|5.691
19:03:00|5.691
19:03:01|5.7009
19:03:02|5.7009
19:03:03|5.7009
19:03:04|5.7009
19:03:05|5.7009
19:03:06|5.7044
19:03:07|5.7044
19:03:08|5.71
19:03:09|5.7168
19:03:10|5.7168
19:03:11|5.7168
19:03:12|5.7168
19:03:13|5.7168
19:03:14|5.7168
19:03:15|5.7168
19:03:16|5.7168
19:03:17|5.7168
19:03:18|5.71
19:03:19|5.71
19:03:20|5.72
19:03:21|5.72
19:03:22|5.72
19:03:24|5.7044
19:03:25|5.7044
19:03:26|5.7025
19:03:26|5.7025
19:03:27|5.7025
19:03:28|5.7025
19:03:29|5.7025
19:03:31|5.7025
19:03:32|5.7025
19:03:33|5.7025
19:03:34|5.7025
19:03:34|5.7025
19:03:36|5.7025
19:03:36|5.7025
19:03:38|5.7025
19:03:38|5.7025
19:03:40|5.7025
19:03:40|5.72
19:03:42|5.712
19:03:44|5.7248
19:03:45|5.7326
19:03:46|5.7399
19:03:48|5.7443
19:03:49|5.7478
19:03:50|5.7478
19:03:51|5.75
19:03:52|5.75
19:03:53|5.75
19:03:54|5.75
19:03:55|5.75
19:03:56|5.7325
19:03:58|5.7325
19:03:59|5.7325
19:04:00|5.7325
19:04:01|5.7325
19:04:01|5.7325
19:04:02|5.7325
19:04:03|5.7321
19:04:04|5.7321
19:04:05|5.7321
19:04:07|5.7321
19:04:07|5.7321
19:04:08|5.738
19:04:09|5.738
19:04:11|5.738
19:04:12|5.738
19:04:12|5.7433
19:04:14|5.7287
19:04:15|5.7287
19:04:15|5.7315
19:04:17|5.7315
19:04:18|5.7675
19:04:19|5.7675
19:04:19|5.7675
19:04:20|5.7675
19:04:22|5.7675
19:04:23|5.7326
19:04:23|5.7326
19:04:24|5.7326
19:04:26|5.72
19:04:26|5.722
19:04:27|5.722
19:04:28|5.722
19:04:29|5.722
19:04:30|5.722
19:04:31|5.722
19:04:32|5.722
19:04:33|5.722
19:04:35|5.722
19:04:35|5.722
19:04:36|5.722
19:04:37|5.722
19:04:38|5.713
19:04:39|5.71
19:04:41|5.7033
19:04:42|5.7
19:04:44|5.69
19:04:45|5.6935
19:04:46|5.6886
19:04:48|5.6886
19:04:49|5.6886
19:04:51|5.6886
19:04:52|5.6937
19:04:52|5.6937
19:04:54|5.6937
19:04:55|5.6937
19:04:56|5.6937
19:04:57|5.6937
19:04:58|5.6937
19:04:59|5.6937
19:05:00|5.68
19:05:01|5.68
19:05:02|5.67
19:05:03|5.67
19:05:04|5.6685
19:05:05|5.6685
19:05:06|5.6685
19:05:07|5.6752
19:05:08|5.6752
19:05:09|5.6924
19:05:10|5.6924
19:05:11|5.6924
19:05:12|5.6924
19:05:13|5.6924
19:05:14|5.6924
19:05:15|5.6924
19:05:16|5.6924
19:05:17|5.6924
19:05:18|5.6924
19:05:19|5.6924
19:05:20|5.6924
19:05:21|5.6667
19:05:22|5.666
19:05:23|5.6677
19:05:24|5.6677
19:05:25|5.66
19:05:26|5.66
19:05:27|5.66
19:05:28|5.6492
19:05:29|5.6492
19:05:30|5.6492
19:05:31|5.6444
19:05:32|5.6506
19:05:33|5.6416
19:05:35|5.6536
19:05:35|5.6536
19:05:37|5.6536
19:05:37|5.6536
19:05:39|5.6577
19:05:40|5.6577
19:05:40|5.6577
19:05:41|5.6577
19:05:42|5.6577
19:05:44|5.6526
19:05:46|5.6526
19:05:47|5.6501
19:05:48|5.6501
19:05:49|5.6501
19:05:50|5.6433
19:05:51|5.6433
19:05:52|5.6433
19:05:53|5.6433
19:05:54|5.6433
19:05:56|5.6433
19:05:57|5.6433
19:05:58|5.6433
19:05:59|5.6433
19:06:00|5.6433
19:06:01|5.6433
19:06:02|5.6625
19:06:03|5.6518
19:06:04|5.6518
19:06:06|5.6637
19:06:06|5.6637
19:06:07|5.6637
19:06:08|5.6636
19:06:09|5.6636
19:06:11|5.6763
19:06:12|5.669
19:06:13|5.669
19:06:13|5.6711
19:06:14|5.6711
19:06:16|5.6711
19:06:16|5.6711
19:06:18|5.6711
19:06:19|5.6711
19:06:20|5.69
19:06:20|5.6939
19:06:21|5.6905
19:06:23|5.6883
19:06:24|5.6883
19:06:25|5.6883
19:06:26|5.6883
19:06:27|5.6883
19:06:28|5.6883
19:06:29|5.69
19:06:30|5.7
19:06:31|5.7
19:06:32|5.7
19:06:33|5.707
19:06:34|5.7112
19:06:35|5.7153
19:06:36|5.7088
19:06:37|5.7088
19:06:38|5.7088
19:06:39|5.7088
19:06:40|5.7088
19:06:41|5.7045
19:06:42|5.7045
19:06:44|5.7045
19:06:45|5.715
19:06:46|5.715
19:06:47|5.715
19:06:49|5.715
19:06:50|5.715
19:06:51|5.715
19:06:53|5.715
19:06:53|5.7088
19:06:54|5.7088
19:06:56|5.7088
19:06:57|5.7088
19:06:57|5.7088
19:06:59|5.7088
19:07:00|5.7125
19:07:01|5.7125
19:07:02|5.7
19:07:02|5.7
19:07:04|5.7
19:07:05|5.7
19:07:06|5.7
19:07:07|5.7
19:07:08|5.7
19:07:09|5.7
19:07:10|5.7
19:07:11|5.7
19:07:12|5.7
19:07:13|5.69
19:07:14|5.69
19:07:15|5.69
19:07:16|5.69
19:07:17|5.69
19:07:19|5.69
19:07:19|5.69
19:07:20|5.69
19:07:21|5.69
19:07:22|5.6738
19:07:23|5.67
19:07:24|5.666
19:07:25|5.666
19:07:26|5.6722
19:07:27|5.6722
19:07:28|5.6763
19:07:29|5.6797
19:07:30|5.6797
19:07:31|5.67
19:07:32|5.67
19:07:33|5.67
19:07:34|5.67
19:07:35|5.67
19:07:36|5.67
19:07:37|5.67
19:07:38|5.67
19:07:39|5.66
19:07:40|5.66
19:07:41|5.66
19:07:42|5.66
19:07:43|5.66
19:07:45|5.66
19:07:47|5.66
19:07:47|5.66
19:07:48|5.66
19:07:49|5.66
19:07:50|5.66
19:07:51|5.66
19:07:52|5.66
19:07:54|5.6512
19:07:55|5.6481
19:07:56|5.6401
19:07:58|5.6507
19:07:58|5.6507
19:07:59|5.6507
19:08:00|5.6546
19:08:01|5.6546
19:08:02|5.6546
19:08:03|5.6546
19:08:04|5.6418
19:08:05|5.6517
19:08:06|5.6517
19:08:07|5.6517
19:08:08|5.6517
19:08:09|5.6517
19:08:10|5.6517
19:08:11|5.6517
19:08:12|5.6599
19:08:13|5.6599
19:08:14|5.6599
19:08:15|5.6599
19:08:16|5.6599
19:08:18|5.6599
19:08:19|5.6599
19:08:20|5.6599
19:08:21|5.6599
19:08:22|5.6556
19:08:23|5.66
19:08:24|5.66
19:08:25|5.6622
19:08:26|5.67
19:08:27|5.67
19:08:28|5.67
19:08:29|5.6579
19:08:30|5.6579
19:08:31|5.6579
19:08:32|5.6579
19:08:33|5.6583
19:08:34|5.6583
19:08:34|5.6583
19:08:35|5.6583
19:08:37|5.6583
19:08:38|5.68
19:08:39|5.682
19:08:40|5.6856
19:08:41|5.6856
19:08:41|5.6856
19:08:43|5.6856
19:08:44|5.6885
19:08:46|5.6885
19:08:47|5.6885
19:08:48|5.6885
19:08:50|5.6867
19:08:51|5.6867
19:08:53|5.6867
19:08:53|5.6867
19:08:54|5.6867
19:08:55|5.6867
19:08:56|5.6867
19:08:57|5.6881
19:08:58|5.6881
19:08:59|5.6881
19:09:00|5.69
19:09:01|5.69
19:09:02|5.69
19:09:03|5.7
19:09:04|5.7071
19:09:05|5.7112
19:09:06|5.7112
19:09:07|5.7112
19:09:08|5.7112
19:09:09|5.7146
19:09:10|5.7146
19:09:11|5.7201
19:09:12|5.7201
19:09:14|5.72
19:09:14|5.72
19:09:16|5.7127
19:09:17|5.7127
19:09:18|5.7127
19:09:19|5.7127
19:09:20|5.7127
19:09:21|5.7287
19:09:22|5.7287
19:09:23|5.7287
19:09:24|5.7287
19:09:25|5.7287
19:09:26|5.7287
19:09:27|5.7287
19:09:28|5.7287
19:09:29|5.7287
19:09:29|5.7287
19:09:31|5.7287
19:09:32|5.7287
19:09:33|5.7287
19:09:34|5.7287
19:09:35|5.7287
19:09:36|5.7287
19:09:37|5.7287
19:09:38|5.7287
19:09:39|5.7287
19:09:40|5.7287
19:09:40|5.7287
19:09:42|5.7269
19:09:44|5.7269
19:09:44|5.7269
19:09:46|5.711
19:09:48|5.711
19:09:48|5.711
19:09:49|5.711
19:09:50|5.711
19:09:51|5.711
19:09:53|5.711
19:09:55|5.711
19:09:55|5.711
19:09:56|5.711
19:09:57|5.711
19:09:58|5.71
19:09:59|5.71
19:10:00|5.71
19:10:02|5.71
19:10:03|5.71
19:10:04|5.71
19:10:05|5.71
19:10:06|5.71
19:10:07|5.71
19:10:07|5.71
19:10:09|5.71
19:10:10|5.71
19:10:11|5.71
19:10:12|5.7
19:10:14|5.7
19:10:14|5.7
19:10:15|5.7
19:10:16|5.7
19:10:17|5.7011
19:10:18|5.7011
19:10:20|5.7011
19:10:20|5.7011
19:10:21|5.7011
19:10:22|5.6942
19:10:23|5.6942
19:10:25|5.6942
19:10:25|5.6942
19:10:26|5.6933
19:10:27|5.6933
19:10:28|5.6933
19:10:30|5.6933
19:10:30|5.6933
19:10:31|5.6933
19:10:32|5.71
19:10:33|5.71
19:10:34|5.71
19:10:35|5.71
19:10:37|5.7127
19:10:38|5.7127
19:10:39|5.72
19:10:39|5.73
19:10:41|5.73
19:10:42|5.73
19:10:43|5.73
19:10:44|5.73
19:10:45|5.73
19:10:45|5.73
19:10:48|5.7326
19:10:49|5.7326
19:10:51|5.7326
19:10:51|5.7443
19:10:53|5.7397
19:10:54|5.7397
19:10:55|5.7397
19:10:57|5.76
19:10:57|5.7556
19:10:59|5.7556
19:11:00|5.7556
19:11:01|5.7556
19:11:02|5.7556
19:11:03|5.7556
19:11:04|5.7556
19:11:06|5.7556
19:11:07|5.7556
19:11:08|5.7655
19:11:08|5.7655
19:11:10|5.7655
19:11:10|5.7655
19:11:12|5.7655
19:11:13|5.7585
19:11:14|5.7585
19:11:15|5.7507
19:11:15|5.7507
19:11:17|5.7507
19:11:18|5.7504
19:11:18|5.7504
19:11:19|5.7504
19:11:20|5.77
19:11:21|5.77
19:11:22|5.77
19:11:23|5.7528
19:11:24|5.7528
19:11:25|5.7528
19:11:27|5.7528
19:11:28|5.7528
19:11:28|5.7528
19:11:29|5.7528
19:11:31|5.7528
19:11:32|5.7528
19:11:33|5.7528
19:11:34|5.7528
19:11:34|5.7528
19:11:36|5.7528
19:11:37|5.74
19:11:38|5.74
19:11:39|5.74
19:11:40|5.7392
19:11:41|5.746
19:11:42|5.746
19:11:43|5.7447
19:11:44|5.7447
19:11:45|5.7447
19:11:46|5.7447
19:11:47|5.7447
19:11:48|5.7447
19:11:50|5.7447
19:11:51|5.7447
19:11:52|5.7447
19:11:54|5.7447
19:11:55|5.7447
19:11:56|5.7447
19:11:57|5.7447
19:11:59|5.7447
19:12:00|5.7524
19:12:01|5.7524
19:12:02|5.759
19:12:03|5.759
19:12:04|5.759
19:12:05|5.759
19:12:06|5.759
19:12:07|5.759
19:12:09|5.77
19:12:10|5.77
19:12:10|5.7783
19:12:12|5.7814
19:12:13|5.7814
19:12:14|5.7843
19:12:15|5.788
19:12:16|5.7827
19:12:17|5.7899
19:12:18|5.7899
19:12:19|5.7899
19:12:20|5.7899
19:12:21|5.7899
19:12:22|5.7894
19:12:23|5.7894
19:12:24|5.7894
19:12:25|5.7894
19:12:26|5.7894
19:12:27|5.7916
19:12:28|5.7916
19:12:29|5.7916
19:12:30|5.7916
19:12:31|5.7916
19:12:32|5.7916
19:12:33|5.7916
19:12:34|5.7916
19:12:35|5.7916
19:12:36|5.7916
19:12:37|5.7916
19:12:38|5.7916
19:12:39|5.7916
19:12:40|5.7916
19:12:41|5.7916
19:12:42|5.7916
19:12:43|5.7916
19:12:44|5.7916
19:12:45|5.7916
19:12:46|5.7759
19:12:47|5.7765
19:12:48|5.7765
19:12:50|5.7765
19:12:51|5.7765
19:12:53|5.7765
19:12:54|5.7765
19:12:56|5.7702
19:12:57|5.7762
19:12:59|5.7762
19:13:00|5.7762
19:13:01|5.7762
19:13:02|5.7762
19:13:02|5.7762
19:13:04|5.7762
19:13:05|5.7762
19:13:06|5.7762
19:13:07|5.7762
19:13:08|5.7762
19:13:09|5.7762
19:13:09|5.7762
19:13:10|5.7762
19:13:12|5.7762
19:13:13|5.7762
19:13:14|5.7762
19:13:15|5.7762
19:13:16|5.7762
19:13:17|5.7762
19:13:18|5.7762
19:13:19|5.7762
19:13:20|5.7762
19:13:21|5.7762
19:13:22|5.76
19:13:23|5.7617
19:13:24|5.7617
19:13:25|5.7648
19:13:26|5.7648
19:13:27|5.7648
19:13:28|5.7648
19:13:29|5.7648
19:13:31|5.7648
19:13:31|5.763
19:13:32|5.75
19:13:34|5.75
19:13:35|5.7598
19:13:35|5.7598
19:13:37|5.756
19:13:37|5.756
19:13:38|5.756
19:13:40|5.756
19:13:41|5.756
19:13:41|5.756
19:13:43|5.756
19:13:43|5.7481
19:13:44|5.7481
19:13:45|5.7481
19:13:47|5.7481
19:13:47|5.74
19:13:48|5.74
19:13:50|5.7326
19:13:52|5.73
19:13:54|5.72
19:13:55|5.7193
19:13:55|5.7193
19:13:57|5.7236
19:13:58|5.7236
19:13:59|5.7236
19:14:00|5.7236
19:14:02|5.7315
19:14:02|5.7315
19:14:03|5.7315
19:14:04|5.7232
19:14:05|5.71
19:14:06|5.7033
19:14:07|5.7033
19:14:08|5.7033
19:14:09|5.7033
19:14:10|5.7033
19:14:11|5.7033
19:14:12|5.7033
19:14:13|5.7033
19:14:14|5.7033
19:14:15|5.7033
19:14:16|5.7033
19:14:17|5.7033
19:14:18|5.7033
19:14:19|5.7033
19:14:20|5.7033
19:14:21|5.7033
19:14:22|5.7033
19:14:23|5.7005
19:14:24|5.7005
19:14:25|5.7005
19:14:26|5.7005
19:14:27|5.7005
19:14:28|5.7005
19:14:29|5.7005
19:14:30|5.7005
19:14:31|5.7005
19:14:32|5.7001
19:14:33|5.7001
19:14:34|5.7001
19:14:35|5.7001
19:14:36|5.7007
19:14:37|5.7
19:14:38|5.6993
19:14:39|5.6993
19:14:40|5.6993
19:14:41|5.7138
19:14:42|5.7138
19:14:43|5.7138
19:14:44|5.7138
19:14:45|5.7138
19:14:46|5.7138
19:14:47|5.7138
19:14:48|5.6993
19:14:49|5.6993
19:14:51|5.6993
19:14:52|5.6993
19:14:54|5.6993
19:14:55|5.6993
19:14:56|5.6993
19:14:57|5.6993
19:14:58|5.68
19:14:59|5.68
19:15:01|5.68
19:15:02|5.68
19:15:04|5.68
19:15:04|5.68
19:15:05|5.68
19:15:06|5.68
19:15:07|5.68
19:15:08|5.6867
19:15:09|5.68
19:15:10|5.68
19:15:11|5.68
19:15:12|5.68
19:15:13|5.6767
19:15:14|5.6718
19:15:15|5.6718
19:15:16|5.6718
19:15:17|5.6685
19:15:18|5.6685
19:15:19|5.6685
19:15:20|5.6685
19:15:21|5.6685
19:15:22|5.6685
19:15:23|5.6753
19:15:24|5.6853
19:15:25|5.6853
19:15:26|5.6853
19:15:27|5.6797
19:15:28|5.6797
19:15:29|5.6797
19:15:30|5.6974
19:15:31|5.7
19:15:32|5.7
19:15:33|5.7
19:15:34|5.7
19:15:35|5.7
19:15:36|5.7
19:15:37|5.7
19:15:38|5.7
19:15:39|5.7
19:15:40|5.7
19:15:41|5.7
19:15:42|5.7
19:15:43|5.7
19:15:44|5.7
19:15:45|5.7
19:15:46|5.6721
19:15:47|5.6721
19:15:48|5.66
19:15:49|5.6575
19:15:50|5.6575
19:15:52|5.6552
19:15:54|5.6652
19:15:54|5.6652
19:15:56|5.6711
19:15:58|5.6711
19:15:58|5.6711
19:16:00|5.6711
19:16:01|5.6711
19:16:02|5.6711
19:16:04|5.6711
19:16:04|5.6711
19:16:05|5.6588
19:16:06|5.6588
19:16:07|5.6588
19:16:08|5.6588
19:16:09|5.6588
19:16:10|5.6588
19:16:11|5.6588
19:16:12|5.6588
19:16:13|5.6588
19:16:14|5.68
19:16:15|5.68
19:16:17|5.68
19:16:17|5.68
19:16:19|5.68
19:16:20|5.6814
19:16:21|5.6814
19:16:21|5.6814
19:16:23|5.6814
19:16:24|5.6814
19:16:25|5.6762
19:16:26|5.6762
19:16:27|5.6762
19:16:28|5.67
19:16:29|5.67
19:16:30|5.67
19:16:31|5.67
19:16:32|5.68
19:16:33|5.68
19:16:34|5.68
19:16:35|5.68
19:16:36|5.68
19:16:37|5.68
19:16:38|5.68
19:16:39|5.68
19:16:40|5.68
19:16:40|5.68
19:16:42|5.68
19:16:43|5.68
19:16:43|5.688
19:16:45|5.688
19:16:46|5.688
19:16:47|5.6875
19:16:47|5.6875
19:16:49|5.6875
19:16:50|5.6875
19:16:50|5.6875
19:16:52|5.69
19:16:52|5.6889
19:16:54|5.7
19:16:56|5.7051
19:16:57|5.7112
19:16:58|5.7112
19:16:59|5.7112
19:17:00|5.7146
19:17:00|5.7251
19:17:02|5.7251
19:17:04|5.7443
19:17:05|5.7351
19:17:06|5.7417
19:17:06|5.7417
19:17:08|5.7417
19:17:09|5.7417
19:17:10|5.7417
19:17:11|5.7417
19:17:12|5.7471
19:17:13|5.7471
19:17:14|5.7389
19:17:15|5.7389
19:17:16|5.7496
19:17:16|5.7496
19:17:18|5.7496
19:17:19|5.7496
19:17:19|5.7496
19:17:21|5.7496
19:17:22|5.7496
19:17:22|5.7496
19:17:24|5.7496
19:17:25|5.7496
19:17:26|5.7496
19:17:27|5.7496
19:17:28|5.7496
19:17:29|5.7496
19:17:30|5.7496
19:17:31|5.7496
19:17:31|5.7284
19:17:34|5.7284
19:17:34|5.7284
19:17:35|5.7284
19:17:36|5.7284
19:17:37|5.7284
19:17:38|5.7284
19:17:39|5.7284
19:17:40|5.7284
19:17:41|5.7284
19:17:42|5.7284
19:17:43|5.7284
19:17:44|5.7201
19:17:45|5.72
19:17:46|5.7169
19:17:47|5.725
19:17:48|5.725
19:17:49|5.725
19:17:50|5.725
19:17:51|5.725
19:17:52|5.725
19:17:54|5.725
19:17:56|5.7152
19:17:56|5.7152
19:17:58|5.7152
19:17:59|5.7112
19:17:59|5.7112
19:18:01|5.7266
19:18:02|5.7266
19:18:03|5.7266
19:18:04|5.7266
19:18:05|5.7266
19:18:06|5.7266
19:18:08|5.7266
19:18:08|5.7266
19:18:09|5.7266
19:18:10|5.7266
19:18:11|5.7266
19:18:12|5.7266
19:18:13|5.7246
19:18:14|5.7246
19:18:15|5.7246
19:18:16|5.714
19:18:17|5.714
19:18:18|5.714
19:18:19|5.714
19:18:20|5.714
19:18:21|5.714
19:18:22|5.7179
19:18:23|5.7179
19:18:24|5.7179
19:18:25|5.7179
19:18:26|5.7179
19:18:27|5.7179
19:18:28|5.7101
19:18:29|5.7101
19:18:30|5.7101
19:18:31|5.7101
19:18:32|5.7101
19:18:33|5.7101
19:18:34|5.7101
19:18:36|5.7101
19:18:36|5.7101
19:18:37|5.7101
19:18:39|5.7101
19:18:41|5.7101
19:18:42|5.73
19:18:42|5.73
19:18:43|5.73
19:18:44|5.73
19:18:45|5.73
19:18:47|5.73
19:18:47|5.73
19:18:48|5.73
19:18:49|5.7268
19:18:51|5.7268
19:18:52|5.7268
19:18:52|5.7268
19:18:54|5.7268
19:18:56|5.7268
19:18:57|5.73
19:18:58|5.7381
19:19:00|5.74
19:19:00|5.74
19:19:02|5.74
19:19:03|5.7509
19:19:05|5.7509
19:19:05|5.7586
19:19:07|5.763
19:19:08|5.77
19:19:09|5.7741
19:19:10|5.7871
19:19:11|5.79
19:19:12|5.8
19:19:13|5.7976
19:19:14|5.7973
19:19:15|5.7973
19:19:17|5.7961
19:19:18|5.7961
19:19:18|5.81
19:19:20|5.8186
19:19:20|5.8264
19:19:22|5.8264
19:19:22|5.8264
19:19:23|5.8264
19:19:25|5.8218
19:19:26|5.8218
19:19:26|5.8134
19:19:27|5.8134
19:19:29|5.7918
19:19:30|5.7918
19:19:30|5.8202
19:19:31|5.8202
19:19:33|5.8106
19:19:33|5.8106
19:19:35|5.8106
19:19:35|5.8
19:19:37|5.8
19:19:38|5.8
19:19:38|5.81
19:19:40|5.7895
19:19:41|5.788
19:19:41|5.79
19:19:42|5.7784
19:19:44|5.7784
19:19:44|5.7784
19:19:45|5.78
19:19:46|5.78
19:19:48|5.7663
19:19:48|5.7663
19:19:50|5.7663
19:19:50|5.7663
19:19:51|5.7936
19:19:53|5.7936
19:19:53|5.7936
19:19:54|5.7936
19:19:55|5.7995
19:19:56|5.7995
19:19:58|5.77
19:20:00|5.77
19:20:01|5.77
19:20:02|5.7659
19:20:04|5.7659
19:20:05|5.7659
19:20:05|5.7659
19:20:06|5.7659
19:20:08|5.7659
19:20:09|5.7659
19:20:10|5.7659
19:20:11|5.7659
19:20:11|5.7691
19:20:13|5.7628
19:20:14|5.7628
19:20:14|5.7601
19:20:15|5.76
19:20:16|5.75
19:20:17|5.7496
19:20:19|5.7496
19:20:20|5.7496
19:20:20|5.7496
19:20:21|5.74
19:20:22|5.74
19:20:23|5.74
19:20:24|5.73
19:20:25|5.72
19:20:27|5.72
19:20:27|5.722
19:20:28|5.7248
19:20:29|5.7248
19:20:30|5.7248
19:20:31|5.7248
19:20:32|5.71
19:20:34|5.7033
19:20:34|5.6993
19:20:35|5.6993
19:20:36|5.6993
19:20:38|5.6993
19:20:38|5.6964
19:20:39|5.7155
19:20:41|5.7098
19:20:42|5.7098
19:20:43|5.7098
19:20:44|5.68
19:20:45|5.68
19:20:46|5.6843
19:20:47|5.7069
19:20:48|5.7069
19:20:49|5.7059
19:20:50|5.7056
19:20:51|5.6844
19:20:52|5.6844
19:20:53|5.6844
19:20:54|5.6844
19:20:55|5.6844
19:20:57|5.6844
19:20:58|5.7111
19:20:59|5.7111
19:21:01|5.7111
19:21:02|5.7111
19:21:03|5.7111
19:21:05|5.7111
19:21:06|5.7111
19:21:07|5.7111
19:21:08|5.7111
19:21:08|5.7111
19:21:09|5.7111
19:21:11|5.7111
19:21:12|5.6819
19:21:12|5.6819
19:21:13|5.6819
19:21:15|5.6819
19:21:16|5.6701
19:21:17|5.6701
19:21:18|5.6701
19:21:19|5.6701
19:21:20|5.6701
19:21:21|5.6844
19:21:22|5.6844
19:21:23|5.6844
19:21:24|5.6844
19:21:25|5.6844
19:21:26|5.6844
19:21:27|5.6844
19:21:28|5.6844
19:21:29|5.6844
19:21:30|5.6844
19:21:31|5.6844
19:21:32|5.6844
19:21:33|5.6844
19:21:34|5.6844
19:21:35|5.6787
19:21:37|5.675
19:21:38|5.675
19:21:39|5.6692
19:21:40|5.6692
19:21:40|5.6692
19:21:41|5.6692
19:21:42|5.6692
19:21:44|5.6692
19:21:45|5.6692
19:21:46|5.6747
19:21:47|5.6747
19:21:48|5.6747
19:21:49|5.6833
19:21:50|5.6833
19:21:51|5.6819
19:21:52|5.6819
19:21:53|5.6819
19:21:54|5.6819
19:21:55|5.6819
19:21:57|5.6819
19:21:58|5.6819
19:22:00|5.6819
19:22:00|5.6819
19:22:02|5.6819
19:22:03|5.6819
19:22:03|5.6775
19:22:05|5.6775
19:22:05|5.6775
19:22:07|5.6775
19:22:08|5.68
19:22:09|5.68
19:22:10|5.68
19:22:11|5.68
19:22:12|5.666
19:22:13|5.659
19:22:14|5.659
19:22:15|5.659
19:22:16|5.6656
19:22:17|5.6656
19:22:19|5.6656
19:22:20|5.6656
19:22:20|5.6656
19:22:21|5.6656
19:22:23|5.6562
19:22:23|5.6628
19:22:24|5.6628
19:22:26|5.6671
19:22:26|5.6671
19:22:27|5.6526
19:22:28|5.6526
19:22:29|5.6499
19:22:30|5.6499
19:22:32|5.638
19:22:32|5.6479
19:22:33|5.6499
19:22:35|5.6519
19:22:36|5.6519
19:22:37|5.6532
19:22:37|5.6532
19:22:39|5.6532
19:22:40|5.6396
19:22:41|5.63
19:22:42|5.63
19:22:42|5.63
19:22:43|5.63
19:22:44|5.62
19:22:45|5.62
19:22:47|5.6268
19:22:48|5.6152
19:22:49|5.6152
19:22:50|5.6152
19:22:51|5.6208
19:22:52|5.6152
19:22:53|5.6152
19:22:54|5.6181
19:22:55|5.6181
19:22:56|5.6146
19:22:58|5.6007
19:22:59|5.6119
19:23:00|5.6119
19:23:02|5.6119
19:23:02|5.6119
19:23:03|5.6119
19:23:04|5.6119
19:23:05|5.6142
19:23:07|5.6142
19:23:08|5.6142
19:23:09|5.6142
19:23:10|5.6142
19:23:10|5.6298
19:23:12|5.6298
19:23:12|5.6298
19:23:14|5.6298
19:23:14|5.6298
19:23:15|5.6298
19:23:17|5.6298
19:23:18|5.6217
19:23:18|5.6213
19:23:19|5.6213
19:23:20|5.6213
19:23:22|5.6213
19:23:22|5.6213
19:23:23|5.6
19:23:25|5.6
19:23:25|5.6
19:23:27|5.6
19:23:27|5.6
19:23:28|5.6
19:23:30|5.6174
19:23:30|5.6274
19:23:32|5.6176
19:23:33|5.6176
19:23:34|5.6063
19:23:35|5.6236
19:23:36|5.6236
19:23:37|5.6236
19:23:38|5.6236
19:23:39|5.6236
19:23:40|5.6236
19:23:41|5.6236
19:23:42|5.6236
19:23:44|5.5994
19:23:45|5.596
19:23:45|5.59
19:23:46|5.5874
19:23:48|5.5874
19:23:49|5.5874
19:23:50|5.5874
19:23:50|5.5874
19:23:51|5.5874
19:23:53|5.5874
19:23:54|5.5874
19:23:55|5.6
19:23:56|5.6
19:23:57|5.6
19:23:58|5.6098
19:24:00|5.6098
19:24:01|5.6098
19:24:02|5.6046
19:24:03|5.5878
19:24:05|5.5701
19:24:06|5.5701
19:24:07|5.5745
19:24:08|5.5745
19:24:09|5.5745
19:24:10|5.5745
19:24:12|5.5979
19:24:13|5.5979
19:24:14|5.5979
19:24:15|5.5979
19:24:15|5.5979
19:24:17|5.5979
19:24:18|5.5979
19:24:19|5.57
19:24:20|5.57
19:24:21|5.5661
19:24:22|5.56
19:24:23|5.56
19:24:24|5.56
19:24:25|5.56
19:24:26|5.56
19:24:27|5.564
19:24:28|5.5756
19:24:29|5.5756
19:24:30|5.5756
19:24:31|5.5756
19:24:32|5.56
19:24:33|5.56
19:24:34|5.56
19:24:35|5.56
19:24:36|5.5776
19:24:37|5.5776
19:24:38|5.5776
19:24:39|5.5776
19:24:40|5.5776
19:24:42|5.5776
19:24:43|5.5776
19:24:44|5.5776
19:24:45|5.5776
19:24:46|5.5776
19:24:47|5.5776
19:24:48|5.5776
19:24:49|5.5776
19:24:49|5.5776
19:24:51|5.5805
19:24:52|5.5805
19:24:53|5.5805
19:24:54|5.5805
19:24:55|5.5805
19:24:56|5.5805
19:24:57|5.5805
19:24:59|5.5805
19:25:01|5.5805
19:25:01|5.5805
19:25:02|5.5853
19:25:04|5.601
19:25:05|5.601
19:25:06|5.601
19:25:08|5.6187
19:25:08|5.62
19:25:09|5.6192
19:25:10|5.6192
19:25:11|5.6221
19:25:12|5.6263
19:25:13|5.6263
19:25:14|5.6263
19:25:15|5.6327
19:25:16|5.64
19:25:17|5.64
19:25:18|5.65
19:25:19|5.66
19:25:20|5.6421
19:25:21|5.6421
19:25:22|5.6421
19:25:23|5.6402
19:25:24|5.6402
19:25:25|5.6402
19:25:26|5.6402
19:25:27|5.6402
19:25:28|5.6402
19:25:29|5.6402
19:25:30|5.6213
19:25:31|5.6213
19:25:32|5.6213
19:25:33|5.6288
19:25:34|5.6288
19:25:35|5.6288
19:25:36|5.6152
19:25:37|5.6152
19:25:38|5.6152
19:25:39|5.6152
19:25:40|5.6152
19:25:42|5.6152
19:25:44|5.6152
19:25:45|5.6152
19:25:46|5.6152
19:25:47|5.6152
19:25:48|5.6152
19:25:49|5.6152
19:25:49|5.6152
19:25:51|5.6152
19:25:51|5.6152
19:25:53|5.61
19:25:54|5.6176
19:25:55|5.6176
19:25:56|5.6176
19:25:57|5.6176
19:25:58|5.6176
19:25:59|5.6026
19:26:01|5.6144
19:26:01|5.5994
19:26:03|5.6005
19:26:04|5.5847
19:26:05|5.5847
19:26:05|5.5847
19:26:07|5.5847
19:26:09|5.5983
19:26:09|5.58
19:26:10|5.5861
19:26:11|5.5861
19:26:13|5.5861
19:26:14|5.5861
19:26:15|5.5861
19:26:16|5.5861
19:26:17|5.5849
19:26:18|5.5849
19:26:19|5.5849
19:26:20|5.5849
19:26:20|5.5849
19:26:22|5.596
19:26:23|5.596
19:26:24|5.596
19:26:25|5.61
19:26:26|5.61
19:26:27|5.61
19:26:28|5.61
19:26:29|5.61
19:26:29|5.6264
19:26:31|5.6327
19:26:32|5.6478
19:26:33|5.6478
19:26:34|5.6428
19:26:35|5.6361
19:26:35|5.6361
19:26:37|5.6361
19:26:38|5.6361
19:26:39|5.6361
19:26:40|5.6361
19:26:41|5.6334
19:26:41|5.6334
19:26:43|5.65
19:26:44|5.6556
19:26:45|5.6556
19:26:45|5.6477
19:26:47|5.66
19:26:48|5.669
19:26:49|5.67
19:26:50|5.67
19:26:50|5.66
19:26:51|5.6177
19:26:53|5.6585
19:26:54|5.655
19:26:55|5.6457
19:26:56|5.6457
19:26:57|5.6457
19:26:58|5.6457
19:26:58|5.6457
19:27:01|5.6457
19:27:02|5.6457
19:27:04|5.6457
19:27:05|5.6457
19:27:07|5.6457
19:27:07|5.666
19:27:09|5.6677
19:27:10|5.6677
19:27:11|5.6718
19:27:12|5.6718
19:27:12|5.6718
19:27:14|5.6718
19:27:16|5.6509
19:27:16|5.6509
19:27:17|5.6509
19:27:18|5.6509
19:27:19|5.6509
19:27:20|5.6509
19:27:21|5.6457
19:27:22|5.6457
19:27:23|5.6327
19:27:24|5.6365
19:27:25|5.6365
19:27:26|5.6395
19:27:27|5.6395
19:27:28|5.6395
19:27:29|5.6395
19:27:30|5.6395
19:27:31|5.6321
19:27:32|5.6321
19:27:33|5.6321
19:27:34|5.6321
19:27:35|5.6293
19:27:36|5.6293
19:27:38|5.6293
19:27:39|5.6332
19:27:40|5.6332
19:27:41|5.6332
19:27:42|5.6332
19:27:42|5.6332
19:27:44|5.6152
19:27:45|5.61
19:27:46|5.61
19:27:47|5.61
19:27:48|5.6
19:27:48|5.596
19:27:50|5.596
19:27:51|5.596
19:27:52|5.6092
19:27:53|5.6092
19:27:54|5.6092
19:27:55|5.6092
19:27:55|5.6092
19:27:57|5.6092
19:27:57|5.6092
19:27:59|5.6092
19:28:00|5.6092
19:28:01|5.6092
19:28:03|5.6092
19:28:04|5.6092
19:28:05|5.6092
19:28:07|5.6245
19:28:07|5.6254
19:28:09|5.6254
19:28:10|5.6254
19:28:12|5.6207
19:28:12|5.62
19:28:13|5.62
19:28:14|5.62
19:28:15|5.62
19:28:16|5.62
19:28:17|5.62
19:28:18|5.62
19:28:19|5.62
19:28:20|5.62
19:28:21|5.62
19:28:22|5.62
19:28:23|5.61
19:28:24|5.6295
19:28:25|5.6295
19:28:26|5.6295
19:28:27|5.6295
19:28:29|5.6295
19:28:29|5.6295
19:28:30|5.6295
19:28:31|5.6295
19:28:32|5.6295
19:28:33|5.6295
19:28:34|5.6295
19:28:35|5.62
19:28:36|5.62
19:28:37|5.62
19:28:38|5.62
19:28:39|5.6219
19:28:40|5.6219
19:28:41|5.6219
19:28:42|5.6219
19:28:43|5.6219
19:28:45|5.6219
19:28:45|5.6219
19:28:46|5.6219
19:28:47|5.6175
19:28:48|5.6175
19:28:50|5.6175
19:28:50|5.6175
19:28:51|5.6175
19:28:52|5.6175
19:28:53|5.6175
19:28:54|5.6175
19:28:55|5.6175
19:28:56|5.6175
19:28:57|5.6175
19:28:58|5.6084
19:28:59|5.6084
19:29:00|5.6084
19:29:01|5.6084
19:29:03|5.6084
19:29:05|5.6084
19:29:06|5.61
19:29:08|5.61
19:29:08|5.61
19:29:09|5.6111
19:29:10|5.6
19:29:11|5.6038
19:29:12|5.6038
19:29:14|5.5879
19:29:15|5.5879
19:29:16|5.5879
19:29:17|5.5879
19:29:17|5.5879
19:29:19|5.5879
19:29:20|5.5879
19:29:20|5.5879
19:29:22|5.5951
19:29:24|5.6035
19:29:24|5.6179
19:29:25|5.6179
19:29:26|5.6179
19:29:27|5.6179
19:29:28|5.6179
19:29:29|5.6327
19:29:31|5.6247
19:29:32|5.6247
19:29:33|5.6247
19:29:34|5.6247
19:29:35|5.6324
19:29:36|5.6324
19:29:37|5.6103
19:29:38|5.6103
19:29:39|5.6103
19:29:40|5.62
19:29:41|5.62
19:29:42|5.62
19:29:43|5.62
19:29:44|5.62
19:29:45|5.62
19:29:46|5.62
19:29:47|5.62
19:29:48|5.62
19:29:49|5.62
19:29:50|5.62
19:29:51|5.6343
19:29:52|5.6343
19:29:53|5.64
19:29:54|5.64
19:29:55|5.6428
19:29:56|5.65
19:29:57|5.6556
19:29:58|5.6556
19:29:59|5.6556
19:30:00|5.66
19:30:01|5.6522
19:30:02|5.6522
19:30:04|5.6432
19:30:05|5.6432
19:30:06|5.6432
19:30:08|5.6432
19:30:09|5.6432
19:30:09|5.6432
19:30:11|5.63
19:30:12|5.6328
19:30:13|5.6328
19:30:14|5.6328
19:30:15|5.6328
19:30:17|5.6328
19:30:18|5.6328
19:30:19|5.6328
19:30:20|5.6328
19:30:21|5.6328
19:30:21|5.6492
19:30:23|5.6492
19:30:24|5.6492
19:30:26|5.6492
19:30:26|5.6492
19:30:27|5.6492
19:30:28|5.6481
19:30:29|5.6481
19:30:30|5.6481
19:30:31|5.6727
19:30:32|5.6727
19:30:33|5.6727
19:30:34|5.6727
19:30:35|5.6727
19:30:36|5.6727
19:30:37|5.6727
19:30:38|5.6727
19:30:40|5.69
19:30:41|5.69
19:30:42|5.6928
19:30:43|5.6928
19:30:44|5.6903
19:30:45|5.6842
19:30:46|5.6842
19:30:47|5.6842
19:30:48|5.6842
19:30:49|5.6842
19:30:50|5.6842
19:30:51|5.6842
19:30:52|5.6842
19:30:53|5.7085
19:30:54|5.7085
19:30:55|5.7085
19:30:56|5.7085
19:30:57|5.7112
19:30:58|5.7112
19:30:59|5.7112
19:31:00|5.7112
19:31:01|5.7163
19:31:02|5.72
19:31:03|5.72
19:31:05|5.72
19:31:06|5.72
19:31:07|5.72
19:31:08|5.7027
19:31:09|5.7027
19:31:10|5.6902
19:31:11|5.7098
19:31:12|5.698
19:31:14|5.698
19:31:15|5.698
19:31:16|5.6967
19:31:17|5.69
19:31:19|5.6989
19:31:19|5.6989
19:31:21|5.6989
19:31:21|5.698
19:31:23|5.698
19:31:23|5.702
19:31:24|5.694
19:31:25|5.67
19:31:27|5.67
19:31:27|5.6794
19:31:28|5.6854
19:31:30|5.6854
19:31:31|5.6854
19:31:31|5.6854
19:31:32|5.6854
19:31:33|5.6854
19:31:34|5.6854
19:31:36|5.6854
19:31:36|5.6854
19:31:37|5.7106
19:31:39|5.695
19:31:39|5.695
19:31:40|5.7
19:31:41|5.7
19:31:42|5.7
19:31:44|5.7094
19:31:44|5.7146
19:31:46|5.7082
19:31:46|5.7053
19:31:47|5.7053
19:31:48|5.7053
19:31:49|5.7053
19:31:50|5.7053
19:31:52|5.7053
19:31:52|5.7016
19:31:53|5.7016
19:31:55|5.704
19:31:55|5.7014
19:31:56|5.7014
19:31:57|5.6896
19:31:58|5.6896
19:32:00|5.6896
19:32:00|5.6971
19:32:02|5.6971
19:32:03|5.6971
19:32:03|5.6971
19:32:05|5.6978
19:32:06|5.68
19:32:07|5.6728
19:32:08|5.6742
19:32:10|5.6742
19:32:11|5.6742
19:32:11|5.6742
19:32:12|5.6742
19:32:14|5.6742
19:32:15|5.6742
19:32:16|5.6742
19:32:16|5.6742
19:32:18|5.6742
19:32:19|5.6742
19:32:19|5.6779
19:32:20|5.6635
19:32:22|5.6635
19:32:22|5.6635
19:32:23|5.66
19:32:25|5.66
19:32:26|5.66
19:32:26|5.6546
19:32:28|5.6591
19:32:29|5.6591
19:32:30|5.6591
19:32:32|5.6649
19:32:33|5.6649
19:32:33|5.6649
19:32:34|5.6649
19:32:36|5.6588
19:32:37|5.6492
19:32:37|5.6492
19:32:38|5.6492
19:32:39|5.6492
19:32:41|5.6492
19:32:42|5.6492
19:32:42|5.6492
19:32:43|5.6444
19:32:44|5.6444
19:32:45|5.6492
19:32:46|5.6492
19:32:47|5.6492
19:32:49|5.6637
19:32:50|5.6637
19:32:50|5.6637
19:32:51|5.6637
19:32:52|5.6637
19:32:54|5.6637
19:32:54|5.6637
19:32:56|5.6637
19:32:56|5.6543
19:32:58|5.6543
19:32:59|5.6543
19:32:59|5.6543
19:33:00|5.6543
19:33:01|5.6543
19:33:03|5.6543
19:33:04|5.6543
19:33:05|5.6543
19:33:06|5.6543
19:33:07|5.6402
19:33:09|5.64
19:33:10|5.64
19:33:11|5.64
19:33:12|5.64
19:33:13|5.6344
19:33:14|5.6327
19:33:15|5.6327
19:33:16|5.6467
19:33:17|5.6327
19:33:18|5.6327
19:33:19|5.6327
19:33:20|5.6468
19:33:21|5.6468
19:33:22|5.6468
19:33:24|5.6468
19:33:25|5.6468
19:33:26|5.6468
19:33:26|5.6409
19:33:27|5.6409
19:33:29|5.6409
19:33:30|5.6409
19:33:30|5.6409
19:33:31|5.6334
19:33:32|5.6409
19:33:33|5.6409
19:33:35|5.6363
19:33:35|5.6363
19:33:37|5.6363
19:33:38|5.6363
19:33:39|5.6363
19:33:40|5.6363
19:33:40|5.6374
19:33:41|5.6374
19:33:43|5.633
19:33:43|5.633
19:33:44|5.633
19:33:46|5.633
19:33:47|5.633
19:33:48|5.6286
19:33:48|5.6267
19:33:50|5.6082
19:33:51|5.6082
19:33:51|5.6
19:33:53|5.6102
19:33:54|5.6102
19:33:55|5.6102
19:33:55|5.6102
19:33:56|5.6102
19:33:57|5.6102
19:33:58|5.6102
19:34:00|5.6102
19:34:00|5.6102
19:34:02|5.6163
19:34:02|5.6163
19:34:03|5.6163
19:34:05|5.6163
19:34:07|5.6161
19:34:08|5.6161
19:34:09|5.6221
19:34:11|5.6221
19:34:12|5.6221
19:34:13|5.6221
19:34:14|5.6221
19:34:15|5.6221
19:34:17|5.6221
19:34:17|5.6221
19:34:19|5.6221
19:34:20|5.6221
19:34:21|5.6221
19:34:22|5.6262
19:34:22|5.6262
19:34:24|5.6262
19:34:25|5.6262
19:34:25|5.6203
19:34:27|5.63
19:34:28|5.6228
19:34:28|5.6228
19:34:29|5.6226
19:34:31|5.6226
19:34:32|5.6226
19:34:33|5.6226
19:34:34|5.6226
19:34:35|5.6226
19:34:36|5.6226
19:34:37|5.6226
19:34:37|5.6226
19:34:39|5.6226
19:34:39|5.6226
19:34:41|5.6337
19:34:41|5.6337
19:34:42|5.6337
19:34:44|5.6337
19:34:45|5.6337
19:34:46|5.6337
19:34:47|5.6337
19:34:48|5.6337
19:34:49|5.6337
19:34:50|5.6337
19:34:51|5.6337
19:34:52|5.6337
19:34:53|5.6337
19:34:54|5.6337
19:34:55|5.6337
19:34:56|5.6337
19:34:57|5.6337
19:34:58|5.62
19:34:59|5.6226
19:35:00|5.6226
19:35:01|5.62
19:35:02|5.62
19:35:03|5.5994
19:35:04|5.5949
19:35:05|5.5879
19:35:07|5.5929
19:35:07|5.5929
19:35:09|5.58
19:35:11|5.58
19:35:11|5.58
19:35:13|5.577
19:35:14|5.577
19:35:15|5.5841
19:35:16|5.5733
19:35:17|5.5731
19:35:18|5.5731
19:35:19|5.5731
19:35:20|5.5839
19:35:21|5.5765
19:35:22|5.5765
19:35:23|5.5765
19:35:24|5.5765
19:35:25|5.5765
19:35:26|5.5884
19:35:27|5.5884
19:35:28|5.5884
19:35:29|5.5884
19:35:30|5.5884
19:35:31|5.5884
19:35:32|5.5884
19:35:33|5.5884
19:35:34|5.5884
19:35:35|5.5884
19:35:36|5.5884
19:35:37|5.5755
19:35:38|5.5755
19:35:39|5.5731
19:35:40|5.5731
19:35:41|5.5731
19:35:42|5.57
19:35:43|5.56
19:35:44|5.56
19:35:45|5.5573
19:35:46|5.5573
19:35:47|5.5576
19:35:48|5.5519
19:35:49|5.5561
19:35:50|5.5576
19:35:51|5.5576
19:35:52|5.5502
19:35:53|5.5328
19:35:54|5.5366
19:35:55|5.5366
19:35:57|5.5366
19:35:57|5.5366
19:35:58|5.5366
19:36:00|5.5366
19:36:01|5.5366
19:36:02|5.5366
19:36:02|5.5366
19:36:04|5.5254
19:36:04|5.5192
19:36:06|5.5192
19:36:08|5.5192
19:36:09|5.5437
19:36:11|5.5558
19:36:12|5.5243
19:36:13|5.5243
19:36:14|5.5243
19:36:15|5.5243
19:36:15|5.5243
19:36:17|5.5294
19:36:18|5.5294
19:36:20|5.5294
19:36:20|5.5294
19:36:22|5.5294
19:36:23|5.5294
19:36:23|5.53
19:36:25|5.53
19:36:25|5.5243
19:36:27|5.5306
19:36:28|5.5306
19:36:29|5.5306
19:36:30|5.5306
19:36:31|5.5306
19:36:31|5.5312
19:36:32|5.5423
19:36:34|5.55
19:36:35|5.56
19:36:36|5.5555
19:36:37|5.5502
19:36:38|5.5465
19:36:39|5.5465
19:36:39|5.5465
19:36:41|5.5465
19:36:42|5.5491
19:36:43|5.5491
19:36:44|5.5491
19:36:45|5.5683
19:36:46|5.57
19:36:47|5.58
19:36:48|5.59
19:36:49|5.5927
19:36:49|5.596
19:36:51|5.5972
19:36:52|5.5972
19:36:53|5.5909
19:36:54|5.5909
19:36:55|5.5909
19:36:56|5.5909
19:36:57|5.5909
19:36:58|5.5909
19:36:59|5.5909
19:37:00|5.5909
19:37:00|5.5909
19:37:02|5.5909
19:37:03|5.5909
19:37:04|5.588
19:37:05|5.5763
19:37:06|5.5763
19:37:07|5.5763
19:37:08|5.5763
19:37:10|5.5763
19:37:10|5.5647
19:37:12|5.5746
19:37:13|5.5746
19:37:14|5.5746
19:37:15|5.5576
19:37:16|5.5573
19:37:18|5.5505
19:37:19|5.5517
19:37:20|5.5517
19:37:21|5.5517
19:37:21|5.5517
19:37:22|5.5517
19:37:24|5.5517
19:37:25|5.5517
19:37:26|5.5517
19:37:27|5.5517
19:37:28|5.5517
19:37:29|5.5517
19:37:30|5.5517
19:37:31|5.5763
19:37:31|5.5764
19:37:33|5.5764
19:37:34|5.588
19:37:35|5.5973
19:37:36|5.6026
19:37:37|5.6026
19:37:38|5.596
19:37:39|5.5901
19:37:40|5.5901
19:37:41|5.5901
19:37:42|5.5901
19:37:43|5.5901
19:37:44|5.6023
19:37:44|5.6023
19:37:46|5.6023
19:37:46|5.6023
19:37:47|5.5992
19:37:48|5.5837
19:37:50|5.59
19:37:51|5.59
19:37:52|5.59
19:37:53|5.59
19:37:54|5.59
19:37:55|5.5715
19:37:56|5.5715
19:37:57|5.5715
19:37:57|5.5715
19:37:59|5.5715
19:38:00|5.5661
19:38:01|5.5738
19:38:02|5.5738
19:38:03|5.5738
19:38:04|5.5738
19:38:05|5.5738
19:38:05|5.5738
19:38:07|5.5573
19:38:09|5.5573
19:38:09|5.5573
19:38:11|5.5573
19:38:12|5.5573
19:38:13|5.5555
19:38:14|5.5578
19:38:15|5.5578
19:38:16|5.5578
19:38:17|5.5578
19:38:18|5.5578
19:38:18|5.55
19:38:20|5.55
19:38:22|5.55
19:38:22|5.55
19:38:23|5.55
19:38:24|5.5411
19:38:25|5.54
19:38:26|5.5328
19:38:27|5.5395
19:38:28|5.5399
19:38:29|5.5399
19:38:30|5.5399
19:38:31|5.5399
19:38:32|5.5464
19:38:33|5.5464
19:38:34|5.5464
19:38:35|5.535
19:38:36|5.535
19:38:37|5.535
19:38:38|5.535
19:38:39|5.535
19:38:40|5.5285
19:38:41|5.5285
19:38:42|5.5252
19:38:43|5.5252
19:38:44|5.5252
19:38:45|5.5252
19:38:46|5.5252
19:38:47|5.5252
19:38:49|5.5395
19:38:49|5.5524
19:38:50|5.5524
19:38:51|5.5368
19:38:52|5.5382
19:38:53|5.5382
19:38:54|5.5382
19:38:55|5.5382
19:38:56|5.5478
19:38:57|5.5478
19:38:58|5.5478
19:38:59|5.5478
19:39:00|5.5478
19:39:01|5.5478
19:39:02|5.5478
19:39:03|5.5398
19:39:04|5.5398
19:39:05|5.5398
19:39:06|5.5398
19:39:07|5.5398
19:39:09|5.54
19:39:10|5.54
19:39:12|5.54
19:39:12|5.54
19:39:14|5.54
19:39:15|5.54
19:39:16|5.54
19:39:17|5.54
19:39:18|5.5383
19:39:18|5.5383
19:39:20|5.5383
19:39:21|5.5383
19:39:22|5.5176
19:39:23|5.5176
19:39:25|5.5176
19:39:25|5.5176
19:39:26|5.5176
19:39:28|5.5176
19:39:29|5.5176
19:39:29|5.5176
19:39:31|5.51
19:39:32|5.51
19:39:33|5.51
19:39:34|5.5096
19:39:36|5.5096
19:39:36|5.5096
19:39:37|5.5096
19:39:38|5.5078
19:39:39|5.5203
19:39:40|5.5135
19:39:41|5.5135
19:39:42|5.5154
19:39:43|5.5154
19:39:45|5.5158
19:39:45|5.5158
19:39:46|5.5158
19:39:48|5.5158
19:39:49|5.5158
19:39:50|5.5158
19:39:51|5.5158
19:39:51|5.4779
19:39:53|5.4885
19:39:54|5.4753
19:39:55|5.4662
19:39:56|5.4753
19:39:57|5.4682
19:39:57|5.4682
19:39:58|5.5
19:40:00|5.4885
19:40:01|5.4885
19:40:01|5.5078
19:40:03|5.5078
19:40:04|5.5078
19:40:05|5.5078
19:40:05|5.5078
19:40:07|5.5154
19:40:08|5.5154
19:40:09|5.5154
19:40:11|5.52
19:40:11|5.52
19:40:13|5.5328
19:40:14|5.5326
19:40:16|5.5326
19:40:16|5.5326
19:40:17|5.5326
19:40:18|5.5326
19:40:19|5.5326
19:40:21|5.5326
19:40:23|5.5172
19:40:23|5.5172
19:40:24|5.5207
19:40:25|5.5207
19:40:26|5.514
19:40:27|5.514
19:40:29|5.514
19:40:29|5.5332
19:40:31|5.5193
19:40:31|5.5398
19:40:33|5.5398
19:40:33|5.5398
19:40:35|5.5398
19:40:36|5.5398
19:40:37|5.5398
19:40:38|5.5398
19:40:39|5.5398
19:40:40|5.5398
19:40:41|5.5398
19:40:42|5.5398
19:40:43|5.5398
19:40:44|5.5277
19:40:45|5.5229
19:40:46|5.5229
19:40:48|5.5229
19:40:48|5.5229
19:40:49|5.5229
19:40:51|5.5229
19:40:51|5.5229
19:40:52|5.5229
19:40:53|5.5229
19:40:54|5.5332
19:40:56|5.5332
19:40:56|5.5332
19:40:57|5.5332
19:40:59|5.5334
19:41:00|5.5334
19:41:01|5.5196
19:41:02|5.5196
19:41:02|5.54
19:41:03|5.54
19:41:05|5.54
19:41:06|5.551
19:41:07|5.551
19:41:08|5.551
19:41:08|5.551
19:41:09|5.551
19:41:11|5.5576
19:41:13|5.5541
19:41:14|5.5541
19:41:16|5.5514
19:41:16|5.5514
19:41:18|5.5484
19:41:19|5.5484
19:41:20|5.54
19:41:21|5.54
19:41:22|5.54
19:41:23|5.54
19:41:24|5.54
19:41:25|5.54
19:41:26|5.54
19:41:28|5.54
19:41:28|5.54
19:41:29|5.54
19:41:30|5.54
19:41:31|5.54
19:41:32|5.54
19:41:33|5.54
19:41:34|5.54
19:41:35|5.5596
19:41:36|5.5596
19:41:37|5.5596
19:41:39|5.5596
19:41:39|5.5596
19:41:41|5.5596
19:41:41|5.5489
19:41:42|5.5489
19:41:43|5.5489
19:41:44|5.5489
19:41:46|5.5489
19:41:46|5.5489
19:41:47|5.5489
19:41:49|5.5489
19:41:49|5.5489
19:41:50|5.5489
19:41:51|5.5489
19:41:52|5.5489
19:41:53|5.5535
19:41:55|5.5535
19:41:55|5.5535
19:41:57|5.5535
19:41:57|5.5535
19:41:58|5.5535
19:42:00|5.5535
19:42:00|5.5535
19:42:01|5.5598
19:42:02|5.5598
19:42:03|5.5598
19:42:05|5.5598
19:42:06|5.56
19:42:07|5.56
19:42:08|5.5661
19:42:09|5.5661
19:42:10|5.5661
19:42:12|5.5661
19:42:12|5.5661
19:42:14|5.5661
19:42:16|5.5661
19:42:17|5.5661
19:42:18|5.5661
19:42:18|5.5661
19:42:20|5.5661
19:42:21|5.5661
19:42:22|5.5661
19:42:22|5.5661
19:42:24|5.55
19:42:24|5.55
19:42:25|5.55
19:42:27|5.55
19:42:27|5.55
19:42:29|5.55
19:42:29|5.55
19:42:30|5.55
19:42:31|5.55
19:42:33|5.5655
19:42:34|5.5463
19:42:35|5.5463
19:42:36|5.5463
19:42:38|5.5463
19:42:39|5.5463
19:42:39|5.5463
19:42:41|5.5463
19:42:42|5.5582
19:42:43|5.5582
19:42:44|5.5582
19:42:45|5.5582
19:42:46|5.5582
19:42:47|5.5582
19:42:48|5.5582
19:42:49|5.5582
19:42:50|5.5582
19:42:51|5.5582
19:42:52|5.5582
19:42:53|5.5582
19:42:54|5.5582
19:42:55|5.5582
19:42:56|5.5582
19:42:57|5.5582
19:42:58|5.5582
19:42:59|5.5582
19:43:00|5.5582
19:43:01|5.5582
19:43:02|5.5582
19:43:03|5.5588
19:43:04|5.5601
19:43:05|5.5601
19:43:06|5.5601
19:43:07|5.5601
19:43:08|5.5575
19:43:10|5.5575
19:43:10|5.5575
19:43:12|5.5575
19:43:13|5.5575
19:43:15|5.5575
19:43:16|5.5575
19:43:18|5.5575
19:43:19|5.5575
19:43:21|5.5575
19:43:21|5.5414
19:43:23|5.5414
19:43:24|5.5414
19:43:24|5.5414
19:43:26|5.5414
19:43:26|5.5414
19:43:27|5.5414
19:43:28|5.5485
19:43:30|5.5485
19:43:31|5.5485
19:43:32|5.5485
19:43:32|5.5551
19:43:34|5.5551
19:43:34|5.5551
19:43:36|5.5551
19:43:36|5.5551
19:43:37|5.5551
19:43:38|5.5551
19:43:39|5.5551
19:43:41|5.5551
19:43:42|5.5551
19:43:43|5.5551
19:43:43|5.5551
19:43:45|5.5551
19:43:45|5.5551
19:43:47|5.5551
19:43:48|5.5551
19:43:48|5.5551
19:43:50|5.5551
19:43:51|5.5513
19:43:52|5.5513
19:43:53|5.5513
19:43:54|5.5513
19:43:55|5.5513
19:43:56|5.5513
19:43:57|5.5513
19:43:57|5.5513
19:43:59|5.5513
19:44:00|5.5513
19:44:00|5.5513
19:44:01|5.5547
19:44:02|5.5547
19:44:04|5.5513
19:44:05|5.55
19:44:06|5.55
19:44:06|5.55
19:44:08|5.5545
19:44:08|5.56
19:44:10|5.57
19:44:10|5.57
19:44:12|5.57
19:44:12|5.5819
19:44:14|5.5885
19:44:15|5.59
19:44:15|5.59
19:44:17|5.6046
19:44:19|5.6344
19:44:20|5.64
19:44:20|5.6404
19:44:22|5.63
19:44:23|5.6284
19:44:24|5.6284
19:44:25|5.6284
19:44:26|5.6152
19:44:27|5.6266
19:44:28|5.6266
19:44:29|5.6266
19:44:30|5.6268
19:44:31|5.6268
19:44:32|5.6268
19:44:33|5.6171
19:44:34|5.596
19:44:35|5.607
19:44:36|5.607
19:44:37|5.607
19:44:38|5.6129
19:44:39|5.601
19:44:40|5.601
19:44:41|5.6033
19:44:42|5.6033
19:44:43|5.5829
19:44:44|5.5829
19:44:45|5.5829
19:44:46|5.5832
19:44:47|5.5661
19:44:48|5.5661
19:44:49|5.57
19:44:50|5.57
19:44:51|5.5653
19:44:52|5.5756
19:44:53|5.5756
19:44:54|5.5756
19:44:55|5.5768
19:44:56|5.5768
19:44:57|5.5768
19:44:58|5.5768
19:44:59|5.5768
19:45:00|5.5768
19:45:01|5.5768
19:45:02|5.56
19:45:03|5.56
19:45:04|5.56
19:45:05|5.5693
19:45:06|5.5641
19:45:07|5.5641
19:45:08|5.5573
19:45:09|5.5573
19:45:10|5.5573
19:45:11|5.5573
19:45:12|5.5573
19:45:13|5.5573
19:45:15|5.5573
19:45:16|5.5878
19:45:17|5.5878
19:45:18|5.596
19:45:20|5.596
19:45:21|5.596
19:45:22|5.5914
19:45:23|5.5973
19:45:23|5.6065
19:45:25|5.6536
19:45:26|5.6546
19:45:27|5.6546
19:45:28|5.6546
19:45:28|5.6546
19:45:30|5.6303
19:45:31|5.6287
19:45:32|5.6344
19:45:32|5.6344
19:45:34|5.6344
19:45:35|5.6344
19:45:36|5.6344
19:45:37|5.6344
19:45:38|5.61
19:45:39|5.61
19:45:40|5.62
19:45:41|5.62
19:45:41|5.6116
19:45:43|5.631
19:45:43|5.6124
19:45:45|5.6124
19:45:45|5.6079
19:45:46|5.6079
19:45:48|5.6079
19:45:49|5.6269
19:45:50|5.6269
19:45:51|5.6269
19:45:52|5.63
19:45:53|5.6349
19:45:54|5.6349
19:45:54|5.6349
19:45:56|5.6349
19:45:57|5.6349
19:45:57|5.6349
19:45:59|5.6349
19:46:00|5.6349
19:46:01|5.6349
19:46:02|5.6349
19:46:03|5.6349
19:46:04|5.6349
19:46:05|5.6349
19:46:06|5.6349
19:46:07|5.6349
19:46:08|5.6349
19:46:09|5.6349
19:46:10|5.6349
19:46:11|5.6349
19:46:12|5.64
19:46:13|5.64
19:46:15|5.6244
19:46:17|5.6244
19:46:17|5.6416
19:46:18|5.6416
19:46:19|5.6416
19:46:20|5.6408
19:46:21|5.6408
19:46:22|5.6408
19:46:23|5.6355
19:46:24|5.6355
19:46:25|5.6355
19:46:26|5.6355
19:46:27|5.6355
19:46:29|5.6355
19:46:30|5.64
19:46:31|5.64
19:46:32|5.64
19:46:33|5.6354
19:46:34|5.6318
19:46:35|5.6318
19:46:36|5.6318
19:46:37|5.6354
19:46:38|5.6354
19:46:39|5.6354
19:46:40|5.6354
19:46:41|5.6354
19:46:41|5.66
19:46:43|5.66
19:46:44|5.66
19:46:45|5.66
19:46:46|5.66
19:46:47|5.66
19:46:48|5.66
19:46:49|5.66
19:46:50|5.66
19:46:51|5.66
19:46:52|5.6483
19:46:53|5.6483
19:46:54|5.6483
19:46:55|5.6475
19:46:56|5.6475
19:46:57|5.6475
19:46:57|5.6475
19:46:58|5.6475
19:47:01|5.6475
19:47:01|5.6475
19:47:02|5.6475
19:47:03|5.6475
19:47:04|5.6435
19:47:05|5.6435
19:47:06|5.6416
19:47:07|5.6416
19:47:08|5.6416
19:47:09|5.6416
19:47:10|5.6416
19:47:11|5.6416
19:47:12|5.6416
19:47:13|5.6372
19:47:15|5.6372
19:47:17|5.6372
19:47:17|5.63
19:47:18|5.63
19:47:19|5.63
19:47:21|5.63
19:47:23|5.63
19:47:23|5.62
19:47:24|5.62
19:47:26|5.62
19:47:27|5.62
19:47:28|5.62
19:47:29|5.6203
19:47:30|5.6203
19:47:30|5.6203
19:47:32|5.6203
19:47:33|5.6203
19:47:34|5.6203
19:47:35|5.6203
19:47:36|5.6203
19:47:37|5.6203
19:47:38|5.6203
19:47:39|5.6203
19:47:40|5.6203
19:47:41|5.6383
19:47:42|5.6383
19:47:43|5.6475
19:47:44|5.642
19:47:45|5.642
19:47:46|5.642
19:47:47|5.65
19:47:48|5.65
19:47:49|5.6556
19:47:49|5.6556
19:47:51|5.6556
19:47:52|5.6556
19:47:53|5.6556
19:47:53|5.6556
19:47:55|5.6583
19:47:56|5.6583
19:47:57|5.6583
19:47:57|5.6583
19:47:59|5.6583
19:47:59|5.6422
19:48:02|5.6422
19:48:03|5.6422
19:48:04|5.6422
19:48:05|5.6422
19:48:07|5.6422
19:48:07|5.6434
19:48:08|5.6434
19:48:09|5.6434
19:48:10|5.6434
19:48:11|5.67
19:48:12|5.67
19:48:13|5.67
19:48:14|5.67
19:48:16|5.6572
19:48:18|5.6572
19:48:19|5.6572
19:48:20|5.6479
19:48:22|5.6523
19:48:22|5.6523
19:48:23|5.6523
19:48:24|5.6523
19:48:26|5.6582
19:48:27|5.6582
19:48:28|5.6582
19:48:29|5.6582
19:48:30|5.6525
19:48:31|5.6525
19:48:32|5.6525
19:48:33|5.6525
19:48:34|5.6525
19:48:35|5.6525
19:48:36|5.6525
19:48:37|5.6525
19:48:38|5.6525
19:48:39|5.6525
19:48:40|5.6525
19:48:41|5.6496
19:48:42|5.6525
19:48:43|5.6422
19:48:44|5.6422
19:48:45|5.6422
19:48:45|5.6422
19:48:47|5.6422
19:48:47|5.64
19:48:48|5.6327
19:48:50|5.64
19:48:50|5.6436
19:48:52|5.6436
19:48:53|5.6436
19:48:54|5.6408
19:48:55|5.6408
19:48:56|5.6408
19:48:57|5.63
19:48:58|5.63
19:48:59|5.63
19:49:01|5.63
19:49:01|5.63
19:49:02|5.63
19:49:03|5.63
19:49:04|5.6152
19:49:05|5.6152
19:49:06|5.6152
19:49:07|5.6152
19:49:08|5.6155
19:49:09|5.6219
19:49:10|5.6219
19:49:11|5.6155
19:49:12|5.612
19:49:13|5.612
19:49:14|5.612
19:49:15|5.612
19:49:17|5.61
19:49:19|5.6051
19:49:20|5.6026
19:49:21|5.6026
19:49:22|5.6026
19:49:23|5.6026
19:49:25|5.6004
19:49:25|5.6004
19:49:27|5.6004
19:49:28|5.5994
19:49:29|5.5994
19:49:30|5.6004
19:49:32|5.6124
19:49:32|5.6124
19:49:33|5.6124
19:49:34|5.6124
19:49:35|5.6124
19:49:36|5.6152
19:49:37|5.6152
19:49:38|5.6152
19:49:39|5.6152
19:49:40|5.6152
19:49:41|5.6152
19:49:42|5.6152
19:49:43|5.6152
19:49:44|5.6152
19:49:45|5.6152
19:49:47|5.6152
19:49:48|5.6152
19:49:49|5.6152
19:49:49|5.6152
19:49:50|5.6046
19:49:52|5.6046
19:49:52|5.6046
19:49:53|5.6046
19:49:54|5.6046
19:49:55|5.6046
19:49:56|5.5977
19:49:58|5.59
19:49:59|5.59
19:50:00|5.59
19:50:01|5.6103
19:50:02|5.6103
19:50:03|5.6151
19:50:04|5.6343
19:50:05|5.6213
19:50:06|5.6213
19:50:07|5.6213
19:50:08|5.6213
19:50:09|5.6178
19:50:10|5.6205
19:50:11|5.64
19:50:12|5.64
19:50:13|5.64
19:50:14|5.6367
19:50:15|5.6367
19:50:16|5.6367
19:50:18|5.6367
19:50:19|5.6367
19:50:20|5.6261
19:50:22|5.6261
19:50:23|5.6261
19:50:24|5.6261
19:50:25|5.6292
19:50:26|5.6292
19:50:28|5.6292
19:50:29|5.6292
19:50:29|5.6292
19:50:30|5.6292
19:50:32|5.6292
19:50:33|5.6292
19:50:33|5.6292
19:50:34|5.6292
19:50:36|5.6381
19:50:37|5.6292
19:50:38|5.6292
19:50:38|5.6292
19:50:39|5.6292
19:50:40|5.6204
19:50:42|5.6204
19:50:43|5.63
19:50:44|5.63
19:50:45|5.63
19:50:46|5.63
19:50:47|5.63
19:50:48|5.63
19:50:49|5.63
19:50:50|5.6402
19:50:51|5.6402
19:50:52|5.6402
19:50:53|5.6402
19:50:54|5.6402
19:50:55|5.6402
19:50:56|5.6402
19:50:57|5.6402
19:50:58|5.6402
19:50:59|5.62
19:51:00|5.62
19:51:01|5.62
19:51:02|5.62
19:51:03|5.62
19:51:04|5.62
19:51:05|5.62
19:51:06|5.62
19:51:07|5.6295
19:51:08|5.6295
19:51:09|5.6295
19:51:10|5.6295
19:51:11|5.6295
19:51:12|5.6295
19:51:13|5.6295
19:51:14|5.641
19:51:15|5.641
19:51:16|5.6408
19:51:17|5.6408
19:51:19|5.637
19:51:20|5.6556
19:51:22|5.6556
19:51:22|5.6556
19:51:24|5.6556
19:51:25|5.643
19:51:25|5.643
19:51:27|5.643
19:51:27|5.643
19:51:29|5.653
19:51:30|5.66
19:51:31|5.666
19:51:32|5.666
19:51:33|5.6558
19:51:33|5.6558
19:51:35|5.6558
19:51:36|5.6558
19:51:37|5.6558
19:51:38|5.6558
19:51:38|5.6558
19:51:40|5.6558
19:51:41|5.6558
19:51:42|5.6699
19:51:42|5.6558
19:51:43|5.6558
19:51:45|5.6742
19:51:46|5.68
19:51:46|5.685
19:51:48|5.6879
19:51:49|5.6762
19:51:50|5.6762
19:51:50|5.69
19:51:51|5.69
19:51:53|5.69
19:51:53|5.69
19:51:54|5.69
19:51:56|5.7
19:51:56|5.6895
19:51:57|5.72
19:51:59|5.72
19:52:00|5.705
19:52:01|5.705
19:52:02|5.705
19:52:03|5.705
19:52:04|5.705
19:52:05|5.705
19:52:06|5.7072
19:52:07|5.72
19:52:08|5.7078
19:52:09|5.72
19:52:10|5.74
19:52:11|5.7255
19:52:12|5.7255
19:52:13|5.7255
19:52:14|5.7255
19:52:15|5.7255
19:52:16|5.7431
19:52:17|5.7331
19:52:18|5.7331
19:52:20|5.7477
19:52:21|5.76
19:52:22|5.7601
19:52:24|5.7572
19:52:25|5.7477
19:52:26|5.7637
19:52:27|5.7573
19:52:28|5.7492
19:52:29|5.7492
19:52:31|5.7492
19:52:31|5.7492
19:52:32|5.7492
19:52:33|5.7492
19:52:34|5.7606
19:52:35|5.7606
19:52:36|5.752
19:52:37|5.752
19:52:38|5.752
19:52:39|5.75
19:52:40|5.75
19:52:41|5.75
19:52:42|5.74
19:52:43|5.752
19:52:45|5.752
19:52:45|5.752
19:52:46|5.7333
19:52:47|5.7333
19:52:48|5.7333
19:52:50|5.7333
19:52:50|5.7333
19:52:51|5.7333
19:52:52|5.7331
19:52:54|5.7331
19:52:55|5.73
19:52:55|5.7315
19:52:56|5.7315
19:52:57|5.7315
19:52:59|5.7315
19:52:59|5.7315
19:53:00|5.7315
19:53:02|5.7331
19:53:02|5.723
19:53:03|5.723
19:53:04|5.72
19:53:05|5.71
19:53:06|5.7081
19:53:07|5.7071
19:53:09|5.6993
19:53:10|5.6993
19:53:11|5.6993
19:53:12|5.6993
19:53:13|5.6993
19:53:14|5.6879
19:53:15|5.6879
19:53:16|5.6879
19:53:17|5.6879
19:53:18|5.68
19:53:19|5.68
19:53:21|5.68
19:53:21|5.6739
19:53:23|5.6739
19:53:23|5.6739
19:53:25|5.6739
19:53:26|5.6739
19:53:27|5.6739
19:53:28|5.6739
19:53:28|5.6739
19:53:30|5.6739
19:53:30|5.6739
19:53:32|5.6739
19:53:32|5.6739
19:53:34|5.6739
19:53:35|5.6739
19:53:36|5.6739
19:53:37|5.6739
19:53:38|5.6739
19:53:39|5.6739
19:53:40|5.6739
19:53:42|5.6876
19:53:42|5.6876
19:53:43|5.6876
19:53:44|5.6876
19:53:45|5.69
19:53:47|5.69
19:53:48|5.69
19:53:49|5.69
19:53:50|5.69
19:53:51|5.69
19:53:53|5.69
19:53:53|5.69
19:53:54|5.69
19:53:56|5.6897
19:53:56|5.7
19:53:57|5.6882
19:53:58|5.6882
19:54:00|5.6882
19:54:00|5.6882
19:54:01|5.6975
19:54:02|5.71
19:54:04|5.71
19:54:05|5.71
19:54:06|5.71
19:54:07|5.7199
19:54:07|5.7199
19:54:08|5.72
19:54:09|5.7083
19:54:10|5.7083
19:54:11|5.7083
19:54:13|5.7083
19:54:13|5.7083
19:54:14|5.7083
19:54:16|5.7083
19:54:16|5.7083
19:54:18|5.7083
19:54:19|5.7083
19:54:20|5.7083
19:54:22|5.7083
19:54:23|5.7326
19:54:25|5.7326
19:54:26|5.7326
19:54:26|5.7283
19:54:28|5.7283
19:54:29|5.7283
19:54:29|5.7283
19:54:31|5.7283
19:54:32|5.7283
19:54:33|5.7283
19:54:34|5.7283
19:54:34|5.7283
19:54:36|5.7443
19:54:37|5.7599
19:54:38|5.7645
19:54:39|5.7645
19:54:40|5.7645
19:54:41|5.7645
19:54:42|5.7645
19:54:43|5.7645
19:54:44|5.7645
19:54:45|5.7645
19:54:46|5.7645
19:54:47|5.7645
19:54:48|5.7645
19:54:49|5.7645
19:54:50|5.7645
19:54:51|5.7645
19:54:52|5.7645
19:54:53|5.7645
19:54:54|5.7645
19:54:55|5.7555
19:54:56|5.7659
19:54:57|5.7659
19:54:58|5.764
19:54:59|5.764
19:55:00|5.77
19:55:01|5.77
19:55:02|5.7741
19:55:03|5.7741
19:55:04|5.7741
19:55:05|5.7741
19:55:06|5.7741
19:55:07|5.7741
19:55:08|5.7741
19:55:09|5.7741
19:55:10|5.7741
19:55:11|5.7741
19:55:12|5.7741
19:55:13|5.7741
19:55:14|5.75
19:55:15|5.7472
19:55:16|5.75
19:55:17|5.75
19:55:18|5.75
19:55:19|5.75
19:55:20|5.75
19:55:22|5.75
19:55:22|5.75
19:55:24|5.75
19:55:25|5.75
19:55:26|5.75
19:55:27|5.75
19:55:29|5.75
19:55:30|5.73
19:55:30|5.73
19:55:32|5.73
19:55:33|5.72
19:55:34|5.72
19:55:35|5.72
19:55:36|5.72
19:55:37|5.72
19:55:38|5.72
19:55:39|5.72
19:55:40|5.72
19:55:41|5.72
19:55:42|5.72
19:55:43|5.72
19:55:44|5.72
19:55:45|5.72
19:55:46|5.71
19:55:47|5.7071
19:55:48|5.7071
19:55:49|5.7076
19:55:50|5.7175
19:55:51|5.7145
19:55:52|5.7076
19:55:53|5.7076
19:55:54|5.7076
19:55:56|5.7076
19:55:56|5.7076
19:55:57|5.7076
19:55:59|5.7033
19:56:00|5.7033
19:56:00|5.7033
19:56:02|5.7063
19:56:02|5.69
19:56:04|5.6928
19:56:04|5.6965
19:56:06|5.6965
19:56:06|5.6965
19:56:08|5.6965
19:56:08|5.6965
19:56:10|5.6965
19:56:11|5.6965
19:56:12|5.6965
19:56:13|5.6965
19:56:14|5.6965
19:56:15|5.6965
19:56:16|5.6965
19:56:17|5.6965
19:56:18|5.6965
19:56:20|5.6965
19:56:21|5.6977
19:56:22|5.6977
19:56:24|5.6977
19:56:24|5.6977
19:56:26|5.6977
19:56:28|5.6977
19:56:29|5.6977
19:56:30|5.68
19:56:31|5.68
19:56:32|5.68
19:56:33|5.68
19:56:34|5.666
19:56:35|5.666
19:56:36|5.666
19:56:37|5.6786
19:56:38|5.6786
19:56:39|5.6786
19:56:40|5.6786
19:56:41|5.6786
19:56:42|5.6786
19:56:43|5.6786
19:56:44|5.6942
19:56:45|5.6942
19:56:46|5.6942
19:56:47|5.6942
19:56:48|5.6917
19:56:49|5.6917
19:56:50|5.6917
19:56:51|5.6917
19:56:52|5.6917
19:56:53|5.6917
19:56:54|5.6917
19:56:55|5.6917
19:56:56|5.6917
19:56:57|5.6917
19:56:58|5.6993
19:56:59|5.6993
19:57:00|5.6993
19:57:01|5.6993
19:57:02|5.6993
19:57:03|5.6993
19:57:04|5.6954
19:57:05|5.6954
19:57:06|5.6997
19:57:07|5.6997
19:57:08|5.6997
19:57:09|5.6997
19:57:10|5.6997
19:57:11|5.7
19:57:12|5.7
19:57:13|5.7
19:57:14|5.7
19:57:15|5.7
19:57:16|5.6935
19:57:17|5.7
19:57:18|5.7
19:57:19|5.6937
19:57:20|5.6937
19:57:21|5.7
19:57:22|5.7
19:57:24|5.7
19:57:25|5.7
19:57:26|5.7
19:57:28|5.7
19:57:29|5.7
19:57:30|5.7
19:57:30|5.7
19:57:32|5.7
19:57:33|5.7
19:57:34|5.7
19:57:35|5.7
19:57:37|5.7
19:57:38|5.7
19:57:38|5.7
19:57:40|5.7
19:57:41|5.7
19:57:42|5.7112
19:57:43|5.7018
19:57:44|5.7018
19:57:45|5.7018
19:57:46|5.7018
19:57:47|5.7018
19:57:48|5.7027
19:57:49|5.7027
19:57:50|5.7027
19:57:51|5.7027
19:57:52|5.7027
19:57:53|5.7027
19:57:54|5.7027
19:57:55|5.7027
19:57:56|5.7027
19:57:58|5.7027
19:57:59|5.7027
19:58:00|5.7095
19:58:00|5.71
19:58:01|5.71
19:58:03|5.7146
19:58:03|5.72
19:58:04|5.7215
19:58:05|5.7215
19:58:06|5.7215
19:58:08|5.7215
19:58:08|5.7191
19:58:10|5.7224
19:58:11|5.7224
19:58:12|5.7186
19:58:12|5.7163
19:58:14|5.7138
19:58:15|5.7138
19:58:16|5.7138
19:58:17|5.7138
19:58:18|5.7138
19:58:19|5.7138
19:58:20|5.7138
19:58:21|5.7138
19:58:22|5.7138
19:58:23|5.7138
19:58:25|5.7163
19:58:26|5.7163
19:58:27|5.7214
19:58:28|5.7214
19:58:29|5.7214
19:58:30|5.7214
19:58:31|5.7214
19:58:33|5.7214
19:58:34|5.71
19:58:35|5.71
19:58:36|5.7027
19:58:38|5.7027
19:58:38|5.7
19:58:40|5.7
19:58:41|5.7
19:58:42|5.7
19:58:43|5.7
19:58:44|5.7
19:58:45|5.6933
19:58:46|5.7
19:58:47|5.7
19:58:48|5.7
19:58:49|5.7
19:58:50|5.7
19:58:51|5.7
19:58:52|5.7
19:58:53|5.7
19:58:54|5.7
19:58:55|5.7077
19:58:56|5.7077
19:58:57|5.7077
19:58:58|5.7077
19:58:59|5.7077
19:59:00|5.7077
19:59:01|5.7077
19:59:02|5.7077
19:59:03|5.71
19:59:04|5.71
19:59:05|5.71
19:59:06|5.7102
19:59:07|5.7102
19:59:08|5.7102
19:59:09|5.7026
19:59:10|5.7026
19:59:11|5.7026
19:59:12|5.6896
19:59:13|5.6896
19:59:14|5.6896
19:59:15|5.6896
19:59:16|5.6896
19:59:17|5.6896
19:59:18|5.6896
19:59:19|5.6896
19:59:21|5.6896
19:59:22|5.6826
19:59:23|5.6875
19:59:24|5.6875
19:59:26|5.6875
19:59:27|5.6875
19:59:29|5.6875
19:59:29|5.6875
19:59:31|5.6875
19:59:32|5.6875
19:59:33|5.6875
19:59:34|5.6875
19:59:34|5.6875
19:59:35|5.6875
19:59:36|5.6875
19:59:37|5.6875
19:59:38|5.6875
19:59:40|5.6875
19:59:40|5.6875
19:59:42|5.6875
19:59:43|5.69
19:59:43|5.69
19:59:45|5.69
19:59:46|5.68
19:59:47|5.68
19:59:48|5.68
19:59:49|5.68
19:59:50|5.68
19:59:51|5.68
19:59:52|5.68
19:59:53|5.6973
19:59:54|5.6973
19:59:55|5.6848
19:59:56|5.6928
19:59:57|5.6928
19:59:58|5.6928
19:59:59|5.6928
20:00:00|5.7
20:00:01|5.7
20:00:02|5.7
20:00:03|5.7106
20:00:04|5.7106
20:00:05|5.72
20:00:06|5.7167
20:00:07|5.7082
20:00:08|5.7027
20:00:09|5.7027
20:00:11|5.7027
20:00:12|5.7027
20:00:12|5.7027
20:00:13|5.7121
20:00:15|5.7121
20:00:15|5.7121
20:00:16|5.7121
20:00:17|5.73
20:00:18|5.7351
20:00:19|5.74
20:00:20|5.74
20:00:22|5.7443
20:00:23|5.7443
20:00:23|5.7597
20:00:25|5.7597
20:00:27|5.7361
20:00:28|5.7361
20:00:29|5.7598
20:00:30|5.7607
20:00:31|5.7639
20:00:32|5.77
20:00:33|5.77
20:00:35|5.7741
20:00:35|5.7665
20:00:36|5.7677
20:00:38|5.7677
20:00:39|5.7663
20:00:39|5.7677
20:00:41|5.7677
20:00:41|5.7677
20:00:42|5.7774
20:00:44|5.788
20:00:45|5.8
20:00:46|5.8042
20:00:47|5.81
20:00:47|5.82
20:00:49|5.82
20:00:50|5.8109
20:00:51|5.8063
20:00:51|5.8063
20:00:53|5.8063
20:00:53|5.8063
20:00:55|5.825
20:00:56|5.8344
20:00:57|5.84
20:00:58|5.84
20:00:59|5.8357
20:00:59|5.8357
20:01:00|5.8247
20:01:02|5.8247
20:01:03|5.8247
20:01:03|5.8499
20:01:05|5.8509
20:01:05|5.8647
20:01:06|5.87
20:01:07|5.8505
20:01:08|5.8505
20:01:10|5.8505
20:01:10|5.8505
20:01:11|5.8715
20:01:13|5.8716
20:01:14|5.88
20:01:14|5.9088
20:01:15|5.91
20:01:17|5.9213
20:01:18|5.9213
20:01:19|5.936
20:01:20|5.936
20:01:20|5.9291
20:01:21|5.9406
20:01:23|5.9406
20:01:24|5.9161
20:01:24|5.9161
20:01:26|5.9235
20:01:28|5.9092
20:01:29|5.9092
20:01:31|5.9092
20:01:32|5.9092
20:01:33|5.9161
20:01:34|5.9144
20:01:36|5.8873
20:01:36|5.8873
20:01:37|5.8661
20:01:38|5.8852
20:01:39|5.8852
20:01:40|5.8852
20:01:41|5.8852
20:01:42|5.881
20:01:43|5.8658
20:01:45|5.8606
20:01:46|5.8606
20:01:47|5.8531
20:01:48|5.85
20:01:50|5.8325
20:01:50|5.8325
20:01:51|5.8325
20:01:52|5.8322
20:01:53|5.8228
20:01:54|5.8135
20:01:55|5.8074
20:01:56|5.8197
20:01:57|5.8197
20:01:58|5.8197
20:01:59|5.8074
20:02:00|5.8074
20:02:01|5.8054
20:02:02|5.7927
20:02:03|5.788
20:02:04|5.7928
20:02:05|5.8006
20:02:06|5.8006
20:02:07|5.8147
20:02:08|5.8084
20:02:09|5.8264
20:02:10|5.8264
20:02:11|5.8264
20:02:12|5.8135
20:02:13|5.8135
20:02:14|5.8135
20:02:15|5.8071
20:02:16|5.8071
20:02:17|5.8071
20:02:18|5.8102
20:02:19|5.8102
20:02:20|5.8135
20:02:21|5.8024
20:02:22|5.8023
20:02:23|5.788
20:02:24|5.7991
20:02:25|5.8055
20:02:27|5.8055
20:02:29|5.8121
20:02:30|5.8121
20:02:31|5.8091
20:02:33|5.8091
20:02:33|5.8022
20:02:34|5.8022
20:02:36|5.78
20:02:37|5.7871
20:02:38|5.7871
20:02:39|5.7871
20:02:40|5.7871
20:02:41|5.7884
20:02:42|5.7884
20:02:43|5.7884
20:02:44|5.7884
20:02:45|5.7848
20:02:46|5.7848
20:02:47|5.7848
20:02:48|5.7921
20:02:49|5.7921
20:02:50|5.7921
20:02:51|5.7885
20:02:52|5.7929
20:02:53|5.7929
20:02:54|5.7929
20:02:55|5.8233
20:02:57|5.8128
20:02:57|5.8077
20:02:58|5.8077
20:02:59|5.8077
20:03:00|5.8077
20:03:01|5.8077
20:03:02|5.8077
20:03:03|5.8122
20:03:04|5.8007
20:03:05|5.8007
20:03:06|5.8008
20:03:07|5.8008
20:03:08|5.7917
20:03:09|5.7917
20:03:10|5.7917
20:03:11|5.7917
20:03:12|5.7917
20:03:13|5.7917
20:03:14|5.7977
20:03:15|5.7977
20:03:16|5.8
20:03:17|5.7974
20:03:18|5.7974
20:03:19|5.7974
20:03:20|5.7974
20:03:21|5.7974
20:03:22|5.7974
20:03:23|5.7974
20:03:24|5.7974
20:03:25|5.7974
20:03:26|5.7974
20:03:28|5.7974
20:03:30|5.7974
20:03:30|5.7974
20:03:32|5.7974
20:03:34|5.7956
20:03:34|5.7956
20:03:35|5.7956
20:03:36|5.7956
20:03:37|5.7956
20:03:38|5.7956
20:03:39|5.7951
20:03:40|5.7926
20:03:41|5.7841
20:03:43|5.7839
20:03:45|5.7839
20:03:45|5.7839
20:03:46|5.7839
20:03:47|5.7839
20:03:48|5.7839
20:03:49|5.7846
20:03:50|5.7846
20:03:51|5.7846
20:03:52|5.7846
20:03:53|5.7846
20:03:54|5.7846
20:03:55|5.7846
20:03:56|5.7846
20:03:58|5.7877
20:03:59|5.7877
20:04:00|5.7964
20:04:01|5.7964
20:04:02|5.7964
20:04:03|5.7964
20:04:04|5.7964
20:04:05|5.7939
20:04:06|5.7939
20:04:07|5.7939
20:04:08|5.7939
20:04:09|5.7939
20:04:10|5.7939
20:04:11|5.7838
20:04:12|5.7838
20:04:13|5.7838
20:04:14|5.7838
20:04:15|5.7838
20:04:16|5.7838
20:04:17|5.7838
20:04:18|5.7838
20:04:19|5.7838
20:04:20|5.7838
20:04:21|5.7838
20:04:22|5.7628
20:04:23|5.76
20:04:24|5.76
20:04:24|5.76
20:04:26|5.7647
20:04:27|5.7647
20:04:27|5.7647
20:04:30|5.7597
20:04:30|5.7597
20:04:32|5.7879
20:04:34|5.7879
20:04:34|5.775
20:04:35|5.775
20:04:36|5.775
20:04:37|5.775
20:04:38|5.775
20:04:39|5.7704
20:04:40|5.7704
20:04:41|5.7848
20:04:42|5.7848
20:04:43|5.7687
20:04:44|5.7871
20:04:45|5.7871
20:04:46|5.7871
20:04:47|5.7687
20:04:48|5.7687
20:04:49|5.75
20:04:50|5.75
20:04:52|5.75
20:04:53|5.75
20:04:53|5.75
20:04:55|5.7572
20:04:56|5.7781
20:04:57|5.7781
20:04:57|5.7781
20:04:59|5.77
20:05:00|5.77
20:05:00|5.7628
20:05:02|5.7728
20:05:03|5.773
20:05:04|5.773
20:05:05|5.773
20:05:06|5.78
20:05:07|5.78
20:05:08|5.78
20:05:09|5.79
20:05:10|5.7992
20:05:11|5.8042
20:05:12|5.8042
20:05:14|5.8042
20:05:14|5.8042
20:05:15|5.8042
20:05:17|5.8042
20:05:18|5.8042
20:05:19|5.8098
20:05:20|5.8098
20:05:20|5.8098
20:05:23|5.8098
20:05:23|5.8098
20:05:24|5.7944
20:05:25|5.7892
20:05:26|5.7929
20:05:27|5.7929
20:05:29|5.7929
20:05:30|5.7929
20:05:31|5.7929
20:05:31|5.7659
20:05:34|5.7628
20:05:34|5.7628
20:05:36|5.7505
20:05:37|5.7505
20:05:38|5.7668
20:05:39|5.75
20:05:41|5.7612
20:05:42|5.7612
20:05:43|5.748
20:05:44|5.7511
20:05:45|5.7511
20:05:46|5.7511
20:05:47|5.7511
20:05:49|5.7408
20:05:49|5.74
20:05:50|5.74
20:05:51|5.74
20:05:52|5.74
20:05:53|5.7381
20:05:54|5.7381
20:05:55|5.7381
20:05:56|5.7331
20:05:57|5.7302
20:05:58|5.7331
20:05:59|5.7402
20:06:00|5.7402
20:06:01|5.7402
20:06:02|5.7402
20:06:03|5.7402
20:06:04|5.733
20:06:05|5.73
20:06:07|5.72
20:06:08|5.72
20:06:09|5.72
20:06:10|5.72
20:06:11|5.72
20:06:12|5.72
20:06:14|5.72
20:06:14|5.72
20:06:15|5.72
20:06:16|5.72
20:06:17|5.72
20:06:19|5.72
20:06:20|5.72
20:06:21|5.7274
20:06:22|5.7274
20:06:23|5.7274
20:06:24|5.7403
20:06:25|5.7267
20:06:26|5.75
20:06:27|5.75
20:06:28|5.7438
20:06:28|5.7438
20:06:29|5.7438
20:06:31|5.7438
20:06:32|5.7438
20:06:33|5.7438
20:06:35|5.7354
20:06:35|5.7354
20:06:36|5.7354
20:06:37|5.7354
20:06:38|5.7354
20:06:39|5.7354
20:06:40|5.7338
20:06:42|5.7338
20:06:43|5.7537
20:06:44|5.7395
20:06:45|5.7395
20:06:46|5.7395
20:06:47|5.7395
20:06:48|5.7334
20:06:49|5.7395
20:06:50|5.7395
20:06:51|5.7395
20:06:52|5.7395
20:06:53|5.7395
20:06:54|5.73
20:06:55|5.73
20:06:56|5.74
20:06:57|5.74
20:06:58|5.7301
20:06:59|5.74
20:07:01|5.74
20:07:01|5.74
20:07:02|5.74
20:07:03|5.74
20:07:04|5.7419
20:07:05|5.7419
20:07:06|5.7419
20:07:07|5.7419
20:07:08|5.7419
20:07:09|5.7419
20:07:10|5.7419
20:07:11|5.7419
20:07:12|5.7419
20:07:13|5.7334
20:07:14|5.7334
20:07:15|5.7334
20:07:16|5.7419
20:07:17|5.7419
20:07:18|5.7419
20:07:19|5.7484
20:07:20|5.7484
20:07:21|5.7484
20:07:23|5.7484
20:07:24|5.7484
20:07:24|5.7484
20:07:26|5.7484
20:07:27|5.7484
20:07:28|5.7484
20:07:29|5.7484
20:07:30|5.7484
20:07:32|5.7484
20:07:33|5.73
20:07:35|5.73
20:07:35|5.73
20:07:37|5.73
20:07:38|5.73
20:07:39|5.73
20:07:41|5.73
20:07:42|5.75
20:07:43|5.75
20:07:44|5.76
20:07:46|5.76
20:07:47|5.76
20:07:47|5.7577
20:07:48|5.7577
20:07:50|5.7577
20:07:51|5.7577
20:07:52|5.7577
20:07:52|5.7577
20:07:53|5.7577
20:07:55|5.7577
20:07:56|5.7577
20:07:57|5.7577
20:07:58|5.7577
20:07:59|5.7577
20:08:00|5.7577
20:08:01|5.7577
20:08:02|5.7322
20:08:03|5.7322
20:08:04|5.7322
20:08:05|5.7322
20:08:06|5.7391
20:08:07|5.7391
20:08:08|5.7391
20:08:10|5.725
20:08:10|5.7276
20:08:11|5.72
20:08:12|5.72
20:08:14|5.72
20:08:15|5.727
20:08:16|5.727
20:08:17|5.727
20:08:18|5.727
20:08:19|5.727
20:08:20|5.727
20:08:21|5.727
20:08:22|5.7158
20:08:23|5.7158
20:08:24|5.7158
20:08:25|5.7158
20:08:26|5.7158
20:08:27|5.7158
20:08:28|5.7158
20:08:29|5.7304
20:08:30|5.7304
20:08:31|5.7304
20:08:33|5.7304
20:08:34|5.7304
20:08:35|5.7304
20:08:36|5.7304
20:08:37|5.7304
20:08:38|5.7304
20:08:40|5.7304
20:08:41|5.7304
20:08:42|5.7304
20:08:43|5.7304
20:08:44|5.7304
20:08:45|5.7071
20:08:46|5.7071
20:08:47|5.7071
20:08:48|5.7071
20:08:49|5.7071
20:08:50|5.7071
20:08:51|5.7071
20:08:52|5.7071
20:08:53|5.7071
20:08:54|5.7039
20:08:55|5.7162
20:08:56|5.7162
20:08:57|5.7162
20:08:58|5.7162
20:08:59|5.7162
20:09:00|5.7162
20:09:01|5.7162
20:09:02|5.7256
20:09:03|5.7238
20:09:04|5.7238
20:09:05|5.7238
20:09:06|5.7238
20:09:07|5.7238
20:09:09|5.7033
20:09:10|5.7033
20:09:11|5.7033
20:09:12|5.6993
20:09:13|5.6993
20:09:15|5.7091
20:09:15|5.7091
20:09:17|5.7091
20:09:17|5.7091
20:09:18|5.7091
20:09:19|5.7091
20:09:20|5.7091
20:09:22|5.7091
20:09:22|5.6926
20:09:23|5.6926
20:09:24|5.6926
20:09:26|5.6919
20:09:26|5.7009
20:09:27|5.7009
20:09:29|5.7009
20:09:29|5.6919
20:09:31|5.7
20:09:31|5.7
20:09:33|5.7
20:09:35|5.7
20:09:36|5.7
20:09:37|5.7
20:09:39|5.69
20:09:40|5.69
20:09:41|5.68
20:09:42|5.68
20:09:43|5.6768
20:09:44|5.6831
20:09:45|5.6831
20:09:46|5.6831
20:09:47|5.6831
20:09:48|5.6674
20:09:49|5.6674
20:09:50|5.6674
20:09:51|5.6674
20:09:52|5.6674
20:09:53|5.6674
20:09:54|5.6674
20:09:56|5.6674
20:09:56|5.6674
20:09:58|5.6674
20:09:59|5.666
20:09:59|5.666
20:10:01|5.666
20:10:02|5.6731
20:10:03|5.69
20:10:03|5.69
20:10:05|5.69
20:10:05|5.69
20:10:06|5.69
20:10:08|5.69
20:10:08|5.69
20:10:10|5.69
20:10:10|5.69
20:10:11|5.69
20:10:12|5.69
20:10:13|5.6606
20:10:14|5.6606
20:10:16|5.66
20:10:17|5.66
20:10:18|5.66
20:10:19|5.66
20:10:20|5.66
20:10:20|5.66
20:10:21|5.66
20:10:23|5.66
20:10:24|5.66
20:10:24|5.66
20:10:26|5.66
20:10:26|5.6727
20:10:28|5.6727
20:10:29|5.6727
20:10:30|5.6819
20:10:30|5.6819
20:10:31|5.6799
20:10:33|5.6799
20:10:34|5.6812
20:10:36|5.6812
20:10:37|5.6812
20:10:38|5.6812
20:10:39|5.6812
20:10:40|5.6812
20:10:42|5.6812
20:10:43|5.6812
20:10:44|5.6747
20:10:45|5.6747
20:10:46|5.6747
20:10:47|5.6747
20:10:48|5.6739
20:10:49|5.6558
20:10:50|5.6558
20:10:51|5.676
20:10:52|5.676
20:10:53|5.676
20:10:54|5.6893
20:10:55|5.6855
20:10:56|5.6855
20:10:57|5.6855
20:10:58|5.6855
20:10:59|5.6855
20:11:01|5.6841
20:11:02|5.67
20:11:03|5.67
20:11:04|5.67
20:11:05|5.67
20:11:06|5.67
20:11:07|5.69
20:11:08|5.69
20:11:09|5.7112
20:11:10|5.7112
20:11:11|5.7146
20:11:12|5.7146
20:11:13|5.7021
20:11:14|5.7021
20:11:15|5.7021
20:11:16|5.7021
20:11:17|5.6965
20:11:18|5.6965
20:11:19|5.6965
20:11:20|5.697
20:11:21|5.6968
20:11:22|5.6968
20:11:23|5.6968
20:11:24|5.686
20:11:25|5.686
20:11:26|5.686
20:11:27|5.686
20:11:28|5.686
20:11:29|5.686
20:11:30|5.686
20:11:31|5.686
20:11:32|5.686
20:11:33|5.686
20:11:34|5.686
20:11:36|5.686
20:11:37|5.686
20:11:38|5.686
20:11:39|5.686
20:11:40|5.686
20:11:42|5.686
20:11:43|5.69
20:11:44|5.69
20:11:45|5.6854
20:11:46|5.6957
20:11:47|5.6957
20:11:48|5.6957
20:11:50|5.6963
20:11:51|5.6963
20:11:51|5.6963
20:11:52|5.6963
20:11:54|5.6963
20:11:54|5.6963
20:11:56|5.6968
20:11:57|5.704
20:11:57|5.704
20:11:59|5.704
20:12:00|5.704
20:12:01|5.704
20:12:02|5.7112
20:12:03|5.7112
20:12:04|5.7112
20:12:05|5.72
20:12:06|5.73
20:12:07|5.73
20:12:08|5.7326
20:12:10|5.7326
20:12:10|5.7326
20:12:12|5.7326
20:12:12|5.7326
20:12:13|5.7326
20:12:14|5.7326
20:12:16|5.7326
20:12:17|5.7326
20:12:17|5.7326
20:12:18|5.7326
20:12:19|5.74
20:12:20|5.7443
20:12:22|5.7443
20:12:22|5.7443
20:12:23|5.7443
20:12:25|5.7443
20:12:26|5.7443
20:12:27|5.7324
20:12:27|5.7397
20:12:28|5.7397
20:12:30|5.7228
20:12:31|5.7493
20:12:31|5.7493
20:12:33|5.7493
20:12:33|5.7493
20:12:35|5.7285
20:12:37|5.7261
20:12:37|5.7261
20:12:39|5.71
20:12:40|5.7183
20:12:41|5.7183
20:12:43|5.7183
20:12:43|5.7183
20:12:44|5.7183
20:12:46|5.7183
20:12:47|5.7183
20:12:47|5.7033
20:12:49|5.7114
20:12:50|5.7114
20:12:50|5.7114
20:12:52|5.7114
20:12:52|5.7077
20:12:54|5.713
20:12:55|5.713
20:12:55|5.713
20:12:56|5.713
20:12:57|5.713
20:12:59|5.713
20:13:00|5.6954
20:13:01|5.7091
20:13:02|5.7091
20:13:03|5.7091
20:13:04|5.7091
20:13:05|5.7256
20:13:06|5.6953
20:13:07|5.6953
20:13:08|5.6953
20:13:09|5.6953
20:13:10|5.6953
20:13:11|5.6953
20:13:12|5.7
20:13:13|5.7
20:13:14|5.7
20:13:15|5.7
20:13:16|5.6938
20:13:17|5.6938
20:13:18|5.6938
20:13:19|5.6938
20:13:20|5.6938
20:13:21|5.6938
20:13:22|5.6938
20:13:23|5.69
20:13:24|5.6809
20:13:25|5.6809
20:13:26|5.6809
20:13:27|5.6809
20:13:28|5.6809
20:13:29|5.6745
20:13:30|5.6743
20:13:31|5.6743
20:13:32|5.6743
20:13:33|5.6743
20:13:34|5.6743
20:13:35|5.6728
20:13:37|5.6728
20:13:39|5.67
20:13:40|5.67
20:13:41|5.67
20:13:42|5.67
20:13:43|5.67
20:13:44|5.6936
20:13:45|5.6936
20:13:47|5.6936
20:13:47|5.6936
20:13:48|5.666
20:13:49|5.6546
20:13:50|5.659
20:13:51|5.6636
20:13:53|5.6764
20:13:54|5.6764
20:13:55|5.6764
20:13:56|5.6764
20:13:56|5.6899
20:13:58|5.6899
20:13:59|5.6899
20:14:00|5.6899
20:14:01|5.6899
20:14:02|5.6768
20:14:03|5.6768
20:14:04|5.6936
20:14:05|5.6936
20:14:06|5.6882
20:14:07|5.6882
20:14:08|5.6882
20:14:09|5.6882
20:14:10|5.6882
20:14:11|5.6882
20:14:12|5.6882
20:14:13|5.6882
20:14:15|5.6882
20:14:15|5.6882
20:14:16|5.6882
20:14:17|5.683
20:14:19|5.683
20:14:20|5.683
20:14:21|5.653
20:14:22|5.65
20:14:22|5.65
20:14:24|5.6439
20:14:25|5.6439
20:14:26|5.6439
20:14:27|5.6439
20:14:28|5.6439
20:14:29|5.6439
20:14:30|5.6439
20:14:31|5.6647
20:14:32|5.6647
20:14:33|5.6647
20:14:34|5.6647
20:14:34|5.6585
20:14:35|5.6585
20:14:38|5.6628
20:14:39|5.6628
20:14:41|5.6628
20:14:41|5.6628
20:14:42|5.6628
20:14:44|5.64
20:14:45|5.64
20:14:46|5.6455
20:14:47|5.6455
20:14:48|5.6455
20:14:49|5.6455
20:14:50|5.6455
20:14:51|5.6344
20:14:52|5.6344
20:14:53|5.6439
20:14:55|5.6439
20:14:55|5.6439
20:14:56|5.6439
20:14:57|5.6439
20:14:58|5.6439
20:14:59|5.6439
20:15:00|5.6439
20:15:01|5.6439
20:15:02|5.6326
20:15:03|5.6315
20:15:04|5.6312
20:15:05|5.6312
20:15:06|5.63
20:15:07|5.63
20:15:08|5.6561
20:15:09|5.63
20:15:10|5.62
20:15:11|5.6144
20:15:12|5.6058
20:15:13|5.5994
20:15:14|5.5994
20:15:15|5.59
20:15:16|5.59
20:15:17|5.5849
20:15:18|5.5661
20:15:19|5.5661
20:15:20|5.5661
20:15:21|5.5661
20:15:22|5.5883
20:15:23|5.5993
20:15:24|5.5994
20:15:25|5.5994
20:15:26|5.5994
20:15:27|5.5994
20:15:28|5.5994
20:15:29|5.6225
20:15:30|5.6264
20:15:31|5.6344
20:15:32|5.6344
20:15:33|5.6295
20:15:34|5.6556
20:15:35|5.66
20:15:36|5.6728
20:15:38|5.6807
20:15:40|5.69
20:15:40|5.7
20:15:42|5.7112
20:15:44|5.72
20:15:44|5.715
20:15:45|5.715
20:15:46|5.715
20:15:47|5.715
20:15:49|5.6882
20:15:50|5.6882
20:15:51|5.7169
20:15:53|5.73
20:15:53|5.74
20:15:54|5.7118
20:15:55|5.7118
20:15:56|5.734
20:15:58|5.7121
20:15:59|5.7344
20:16:00|5.7344
20:16:01|5.7344
20:16:02|5.7344
20:16:04|5.75
20:16:04|5.7375
20:16:05|5.7546
20:16:06|5.7335
20:16:07|5.7366
20:16:08|5.7601
20:16:09|5.7468
20:16:10|5.7468
20:16:11|5.7468
20:16:12|5.7468
20:16:13|5.7713
20:16:14|5.7713
20:16:15|5.7713
20:16:16|5.753
20:16:17|5.8216
20:16:18|5.8216
20:16:19|5.8216
20:16:20|5.8
20:16:21|5.8201
20:16:22|5.8267
20:16:23|5.8267
20:16:24|5.8118
20:16:25|5.825
20:16:27|5.8161
20:16:28|5.7961
20:16:29|5.7961
20:16:30|5.8164
20:16:31|5.8164
20:16:32|5.7954
20:16:33|5.792
20:16:34|5.8004
20:16:35|5.8004
20:16:36|5.7782
20:16:37|5.7782
20:16:38|5.7782
20:16:40|5.7782
20:16:41|5.7842
20:16:43|5.7842
20:16:43|5.749
20:16:44|5.749
20:16:46|5.749
20:16:48|5.749
20:16:49|5.7329
20:16:50|5.7329
20:16:51|5.7329
20:16:52|5.7329
20:16:53|5.7326
20:16:54|5.7326
20:16:55|5.7512
20:16:56|5.7512
20:16:57|5.7512
20:16:58|5.7512
20:17:00|5.7112
20:17:00|5.6952
20:17:01|5.6952
20:17:02|5.6952
20:17:03|5.6952
20:17:04|5.6952
20:17:05|5.7089
20:17:06|5.7089
20:17:07|5.7089
20:17:08|5.7032
20:17:09|5.7032
20:17:10|5.7032
20:17:11|5.7195
20:17:12|5.7195
20:17:13|5.7195
20:17:14|5.7368
20:17:15|5.7368
20:17:16|5.7
20:17:17|5.7
20:17:18|5.7
20:17:19|5.7366
20:17:20|5.7366
20:17:21|5.724
20:17:22|5.724
20:17:23|5.7496
20:17:24|5.7496
20:17:25|5.7496
20:17:26|5.75
20:17:27|5.75
20:17:28|5.75
20:17:29|5.7379
20:17:30|5.7379
20:17:31|5.7083
20:17:32|5.7171
20:17:33|5.7171
20:17:35|5.705
20:17:35|5.7315
20:17:36|5.7315
20:17:37|5.7315
20:17:38|5.7142
20:17:39|5.68
20:17:40|5.6738
20:17:42|5.6854
20:17:43|5.6854
20:17:44|5.7117
20:17:46|5.7117
20:17:46|5.7117
20:17:47|5.6959
20:17:48|5.6878
20:17:50|5.6878
20:17:51|5.6728
20:17:52|5.6728
20:17:54|5.6853
20:17:54|5.6853
20:17:55|5.6853
20:17:56|5.6853
20:17:57|5.6853
20:17:58|5.6853
20:17:59|5.6853
20:18:00|5.6853
20:18:01|5.6979
20:18:02|5.7146
20:18:03|5.7146
20:18:04|5.7146
20:18:06|5.7146
20:18:07|5.7146
20:18:08|5.7146
20:18:09|5.7146
20:18:10|5.6909
20:18:11|5.6909
20:18:11|5.6909
20:18:13|5.6909
20:18:14|5.6909
20:18:15|5.6909
20:18:16|5.6909
20:18:17|5.6909
20:18:18|5.6909
20:18:19|5.6909
20:18:20|5.7068
20:18:21|5.7068
20:18:21|5.7068
20:18:23|5.7068
20:18:24|5.6849
20:18:25|5.6849
20:18:26|5.6849
20:18:26|5.6992
20:18:28|5.6992
20:18:29|5.6992
20:18:29|5.7
20:18:31|5.6989
20:18:32|5.6989
20:18:33|5.6989
20:18:33|5.6989
20:18:34|5.6989
20:18:37|5.6989
20:18:37|5.6989
20:18:38|5.6989
20:18:39|5.6989
20:18:41|5.6989
20:18:42|5.6989
20:18:43|5.6989
20:18:45|5.6989
20:18:46|5.6989
20:18:47|5.6995
20:18:49|5.7138
20:18:49|5.7138
20:18:51|5.7072
20:18:52|5.7072
20:18:53|5.7072
20:18:54|5.7099
20:18:56|5.7099
20:18:57|5.7099
20:18:58|5.7099
20:18:58|5.7096
20:18:59|5.7096
20:19:00|5.7146
20:19:01|5.7146
20:19:03|5.6957
20:19:04|5.6957
20:19:05|5.6957
20:19:06|5.6956
20:19:07|5.6956
20:19:08|5.6956
20:19:09|5.6956
20:19:10|5.6956
20:19:11|5.6773
20:19:12|5.6809
20:19:13|5.6809
20:19:14|5.6809
20:19:15|5.6809
20:19:17|5.6795
20:19:17|5.6795
20:19:18|5.6795
20:19:20|5.6795
20:19:20|5.6795
20:19:21|5.6795
20:19:23|5.6795
20:19:24|5.699
20:19:25|5.6918
20:19:26|5.7153
20:19:27|5.72
20:19:28|5.7199
20:19:29|5.7191
20:19:30|5.7191
20:19:31|5.7191
20:19:32|5.7043
20:19:33|5.7043
20:19:34|5.7299
20:19:35|5.7299
20:19:36|5.7299
20:19:37|5.7299
20:19:38|5.7299
20:19:39|5.7094
20:19:40|5.7094
20:19:41|5.7149
20:19:42|5.7149
20:19:44|5.7276
20:19:45|5.7097
20:19:46|5.7097
20:19:47|5.7097
20:19:48|5.7097
20:19:50|5.7097
20:19:51|5.7097
20:19:51|5.7097
20:19:53|5.7097
20:19:53|5.7043
20:19:55|5.7043
20:19:56|5.7043
20:19:58|5.7043
20:19:59|5.7043
20:20:00|5.705
20:20:00|5.73
20:20:02|5.73
20:20:03|5.73
20:20:04|5.73
20:20:05|5.7326
20:20:06|5.7326
20:20:06|5.7308
20:20:08|5.7308
20:20:08|5.7308
20:20:10|5.7284
20:20:11|5.7284
20:20:11|5.7284
20:20:13|5.7284
20:20:14|5.7284
20:20:14|5.7381
20:20:16|5.7381
20:20:16|5.7381
20:20:18|5.7381
20:20:18|5.7381
20:20:20|5.7381
20:20:21|5.7381
20:20:21|5.7381
20:20:23|5.7381
20:20:24|5.7381
20:20:25|5.7381
20:20:25|5.7381
20:20:26|5.7284
20:20:28|5.7284
20:20:29|5.7284
20:20:30|5.71
20:20:31|5.71
20:20:32|5.71
20:20:33|5.71
20:20:35|5.71
20:20:35|5.71
20:20:36|5.7266
20:20:38|5.7266
20:20:38|5.72
20:20:39|5.72
20:20:40|5.7051
20:20:42|5.7051
20:20:43|5.7051
20:20:45|5.6993
20:20:46|5.6993
20:20:48|5.6993
20:20:48|5.6993
20:20:50|5.6993
20:20:51|5.6993
20:20:52|5.69
20:20:53|5.69
20:20:54|5.69
20:20:55|5.69
20:20:56|5.69
20:20:58|5.69
20:20:58|5.69
20:20:59|5.69
20:21:00|5.69
20:21:01|5.69
20:21:02|5.69
20:21:03|5.68
20:21:04|5.67
20:21:05|5.666
20:21:06|5.666
20:21:07|5.666
20:21:08|5.666
20:21:09|5.666
20:21:10|5.66
20:21:11|5.6546
20:21:12|5.6546
20:21:13|5.6546
20:21:14|5.6546
20:21:15|5.6546
20:21:16|5.6546
20:21:17|5.6546
20:21:18|5.6546
20:21:19|5.6546
20:21:20|5.6546
20:21:21|5.6546
20:21:22|5.6724
20:21:23|5.6724
20:21:24|5.667
20:21:25|5.667
20:21:26|5.667
20:21:27|5.667
20:21:28|5.667
20:21:29|5.667
20:21:30|5.667
20:21:31|5.667
20:21:32|5.667
20:21:33|5.667
20:21:34|5.667
20:21:35|5.667
20:21:36|5.667
20:21:37|5.667
20:21:38|5.667
20:21:39|5.667
20:21:40|5.667
20:21:41|5.667
20:21:42|5.6862
20:21:43|5.6862
20:21:44|5.6862
20:21:46|5.6862
20:21:46|5.6939
20:21:48|5.7
20:21:49|5.7005
20:21:50|5.7005
20:21:51|5.7112
20:21:53|5.7069
20:21:53|5.7069
20:21:54|5.7069
20:21:56|5.7069
20:21:57|5.7069
20:21:57|5.7069
20:21:59|5.7205
20:22:01|5.7205
20:22:01|5.7205
20:22:02|5.7205
20:22:03|5.7205
20:22:05|5.7205
20:22:06|5.7205
20:22:07|5.7222
20:22:08|5.7222
20:22:09|5.7222
20:22:10|5.7193
20:22:11|5.7193
20:22:12|5.7193
20:22:13|5.7193
20:22:14|5.7193
20:22:15|5.7193
20:22:16|5.7193
20:22:17|5.7193
20:22:18|5.7193
20:22:19|5.7193
20:22:20|5.7193
20:22:21|5.7193
20:22:23|5.7038
20:22:23|5.7038
20:22:24|5.7038
20:22:25|5.7038
20:22:26|5.7038
20:22:27|5.7038
20:22:28|5.7038
20:22:29|5.7171
20:22:30|5.7171
20:22:32|5.7175
20:22:33|5.7175
20:22:34|5.7038
20:22:35|5.7038
20:22:36|5.7038
20:22:36|5.7
20:22:38|5.7
20:22:39|5.7
20:22:40|5.6915
20:22:41|5.6915
20:22:42|5.6915
20:22:43|5.69
20:22:43|5.68
20:22:46|5.68
20:22:46|5.68
20:22:48|5.68
20:22:50|5.68
20:22:50|5.6767
20:22:51|5.6767
20:22:52|5.6701
20:22:53|5.6763
20:22:54|5.6763
20:22:55|5.6763
20:22:56|5.6763
20:22:57|5.6763
20:22:58|5.6763
20:22:59|5.6763
20:23:00|5.6763
20:23:01|5.6763
20:23:02|5.6916
20:23:03|5.7104
20:23:04|5.7104
20:23:05|5.7104
20:23:06|5.7104
20:23:08|5.7104
20:23:09|5.7104
20:23:10|5.7104
20:23:11|5.7104
20:23:12|5.7104
20:23:13|5.7104
20:23:14|5.6794
20:23:15|5.6794
20:23:15|5.6794
20:23:17|5.6794
20:23:19|5.69
20:23:19|5.69
20:23:20|5.69
20:23:22|5.6906
20:23:23|5.6906
20:23:24|5.6906
20:23:24|5.6794
20:23:26|5.6794
20:23:27|5.6794
20:23:28|5.6794
20:23:28|5.7
20:23:30|5.7
20:23:30|5.7
20:23:33|5.7
20:23:33|5.7
20:23:34|5.7
20:23:35|5.7
20:23:36|5.7
20:23:37|5.7
20:23:38|5.67
20:23:39|5.67
20:23:40|5.6655
20:23:41|5.6655
20:23:42|5.6655
20:23:43|5.6655
20:23:44|5.6655
20:23:45|5.6655
20:23:47|5.6655
20:23:49|5.6655
20:23:50|5.6601
20:23:51|5.6601
20:23:53|5.67
20:23:54|5.6603
20:23:55|5.6603
20:23:56|5.6603
20:23:57|5.6603
20:23:58|5.6799
20:23:58|5.6596
20:23:59|5.6596
20:24:01|5.6596
20:24:02|5.6596
20:24:03|5.6596
20:24:05|5.6444
20:24:05|5.64
20:24:06|5.64
20:24:07|5.64
20:24:08|5.6507
20:24:09|5.6507
20:24:10|5.6507
20:24:11|5.6507
20:24:12|5.6587
20:24:13|5.6387
20:24:15|5.6387
20:24:15|5.6387
20:24:17|5.6387
20:24:18|5.6387
20:24:19|5.6387
20:24:20|5.6387
20:24:20|5.6387
20:24:23|5.6387
20:24:23|5.6387
20:24:24|5.6387
20:24:25|5.6387
20:24:26|5.6407
20:24:27|5.6407
20:24:28|5.6407
20:24:29|5.6407
20:24:30|5.65
20:24:31|5.65
20:24:32|5.65
20:24:33|5.65
20:24:34|5.65
20:24:36|5.65
20:24:37|5.65
20:24:38|5.65
20:24:39|5.65
20:24:40|5.6327
20:24:41|5.6327
20:24:42|5.6327
20:24:42|5.6327
20:24:44|5.6327
20:24:45|5.6327
20:24:46|5.6327
20:24:48|5.6327
20:24:49|5.63
20:24:51|5.6171
20:24:52|5.6171
20:24:53|5.6083
20:24:54|5.6083
20:24:55|5.6083
20:24:56|5.6083
20:24:57|5.6083
20:24:59|5.6083
20:24:59|5.6083
20:25:00|5.6083
20:25:01|5.6083
20:25:02|5.6179
20:25:04|5.6179
20:25:05|5.6179
20:25:06|5.6179
20:25:08|5.6162
20:25:09|5.6348
20:25:10|5.6179
20:25:11|5.6179
20:25:12|5.6179
20:25:13|5.62
20:25:14|5.62
20:25:14|5.62
20:25:15|5.6172
20:25:16|5.6172
20:25:18|5.608
20:25:18|5.6061
20:25:20|5.6
20:25:21|5.6
20:25:21|5.6
20:25:22|5.6
20:25:23|5.6293
20:25:24|5.6293
20:25:26|5.6293
20:25:27|5.6293
20:25:28|5.6293
20:25:29|5.6049
20:25:30|5.6049
20:25:31|5.6049
20:25:32|5.6049
20:25:33|5.6298
20:25:34|5.6298
20:25:35|5.6298
20:25:36|5.63
20:25:37|5.63
20:25:38|5.63
20:25:39|5.6172
20:25:40|5.6172
20:25:41|5.6172
20:25:42|5.6262
20:25:43|5.6262
20:25:44|5.6262
20:25:45|5.6275
20:25:46|5.6275
20:25:48|5.6622
20:25:49|5.6622
20:25:51|5.6622
20:25:52|5.6622
20:25:53|5.6622
20:25:54|5.6193
20:25:55|5.6193
20:25:56|5.6193
20:25:57|5.6193
20:25:58|5.6193
20:25:59|5.6193
20:26:00|5.6193
20:26:01|5.6196
20:26:02|5.6152
20:26:03|5.6152
20:26:04|5.6241
20:26:05|5.6241
20:26:06|5.6241
20:26:07|5.6241
20:26:08|5.6241
20:26:09|5.6241
20:26:10|5.6241
20:26:11|5.6241
20:26:12|5.61
20:26:13|5.61
20:26:14|5.61
20:26:15|5.61
20:26:16|5.61
20:26:17|5.61
20:26:18|5.61
20:26:19|5.61
20:26:20|5.61
20:26:21|5.61
20:26:22|5.6224
20:26:23|5.6224
20:26:25|5.6224
20:26:25|5.6224
20:26:26|5.6224
20:26:27|5.6224
20:26:28|5.614
20:26:29|5.6202
20:26:30|5.6202
20:26:31|5.6052
20:26:32|5.6052
20:26:33|5.6239
20:26:34|5.6239
20:26:35|5.6239
20:26:36|5.6239
20:26:38|5.62
20:26:38|5.62
20:26:39|5.62
20:26:40|5.62
20:26:41|5.62
20:26:43|5.62
20:26:43|5.62
20:26:44|5.62
20:26:45|5.62
20:26:46|5.6297
20:26:48|5.6297
20:26:50|5.6136
20:26:50|5.6136
20:26:52|5.6136
20:26:52|5.6136
20:26:54|5.6136
20:26:55|5.6136
20:26:56|5.6136
20:26:57|5.6136
20:26:58|5.6136
20:27:00|5.6136
20:27:01|5.6136
20:27:02|5.6136
20:27:03|5.6431
20:27:03|5.6431
20:27:04|5.6042
20:27:06|5.6097
20:27:07|5.6097
20:27:08|5.6097
20:27:09|5.61
20:27:09|5.6
20:27:10|5.6
20:27:12|5.6
20:27:13|5.6
20:27:14|5.6095
20:27:15|5.6095
20:27:16|5.6095
20:27:17|5.6048
20:27:17|5.6048
20:27:19|5.6048
20:27:19|5.6048
20:27:20|5.6048
20:27:22|5.6048
20:27:23|5.6048
20:27:24|5.6048
20:27:24|5.6048
20:27:26|5.6048
20:27:26|5.6048
20:27:27|5.6048
20:27:28|5.6048
20:27:30|5.6048
20:27:30|5.6048
20:27:32|5.6048
20:27:33|5.6153
20:27:34|5.62
20:27:34|5.62
20:27:36|5.62
20:27:37|5.62
20:27:38|5.62
20:27:38|5.62
20:27:40|5.62
20:27:40|5.62
20:27:42|5.62
20:27:43|5.62
20:27:44|5.62
20:27:44|5.62
20:27:46|5.5994
20:27:47|5.5994
20:27:48|5.61
20:27:50|5.61
20:27:51|5.62
20:27:53|5.62
20:27:53|5.62
20:27:55|5.62
20:27:56|5.62
20:27:57|5.62
20:27:58|5.62
20:27:59|5.62
20:28:01|5.62
20:28:02|5.62
20:28:03|5.62
20:28:04|5.62
20:28:05|5.62
20:28:06|5.62
20:28:07|5.62
20:28:08|5.5967
20:28:09|5.5967
20:28:10|5.5967
20:28:11|5.5967
20:28:12|5.5967
20:28:13|5.5862
20:28:14|5.5862
20:28:15|5.5947
20:28:16|5.5947
20:28:17|5.5947
20:28:18|5.5947
20:28:19|5.5924
20:28:20|5.6
20:28:21|5.6
20:28:22|5.6
20:28:23|5.6
20:28:24|5.6
20:28:25|5.58
20:28:26|5.5904
20:28:27|5.5904
20:28:28|5.5904
20:28:29|5.5904
20:28:30|5.5904
20:28:31|5.6
20:28:32|5.5881
20:28:33|5.5881
20:28:34|5.5881
20:28:35|5.5881
20:28:36|5.5881
20:28:37|5.5881
20:28:38|5.5881
20:28:39|5.5881
20:28:40|5.5881
20:28:41|5.5881
20:28:42|5.5881
20:28:43|5.5881
20:28:44|5.6027
20:28:45|5.6027
20:28:46|5.6027
20:28:47|5.6027
20:28:48|5.6027
20:28:50|5.6027
20:28:51|5.6027
20:28:52|5.6027
20:28:53|5.6027
20:28:55|5.6027
20:28:55|5.58
20:28:57|5.58
20:28:58|5.58
20:28:58|5.58
20:28:59|5.58
20:29:01|5.58
20:29:02|5.58
20:29:03|5.58
20:29:03|5.58
20:29:05|5.58
20:29:06|5.58
20:29:06|5.58
20:29:07|5.58
20:29:09|5.58
20:29:10|5.59
20:29:11|5.59
20:29:12|5.582
20:29:13|5.582
20:29:14|5.582
20:29:15|5.582
20:29:16|5.6
20:29:17|5.6
20:29:18|5.6011
20:29:19|5.6011
20:29:20|5.61
20:29:21|5.61
20:29:22|5.61
20:29:23|5.614
20:29:25|5.614
20:29:25|5.614
20:29:26|5.614
20:29:27|5.614
20:29:28|5.614
20:29:29|5.61
20:29:30|5.5984
20:29:31|5.5958
20:29:33|5.5958
20:29:33|5.5958
20:29:34|5.5958
20:29:35|5.5958
20:29:36|5.5958
20:29:37|5.5958
20:29:39|5.5958
20:29:39|5.5958
20:29:40|5.5958
20:29:41|5.5958
20:29:43|5.5958
20:29:43|5.5958
20:29:45|5.6023
20:29:45|5.6023
20:29:46|5.6023
20:29:48|5.6023
20:29:48|5.6023
20:29:50|5.6023
20:29:52|5.6023
20:29:53|5.5958
20:29:55|5.59
20:29:56|5.59
20:29:57|5.6
20:29:59|5.6017
20:30:00|5.6017
20:30:01|5.6017
20:30:02|5.6017
20:30:03|5.6017
20:30:04|5.5958
20:30:05|5.5958
20:30:06|5.5958
20:30:07|5.5958
20:30:08|5.5958
20:30:09|5.5958
20:30:10|5.5958
20:30:10|5.5958
20:30:12|5.5958
20:30:12|5.5958
20:30:14|5.5958
20:30:15|5.5958
20:30:16|5.591
20:30:17|5.591
20:30:18|5.5764
20:30:19|5.5764
20:30:20|5.5764
20:30:21|5.5764
20:30:22|5.5764
20:30:22|5.5764
20:30:24|5.5764
20:30:25|5.5764
20:30:25|5.5764
20:30:27|5.5764
20:30:28|5.5764
20:30:29|5.5764
20:30:30|5.5764
20:30:31|5.591
20:30:32|5.591
20:30:32|5.591
20:30:34|5.5998
20:30:35|5.6
20:30:36|5.6
20:30:37|5.5985
20:30:38|5.5985
20:30:39|5.5985
20:30:40|5.61
20:30:41|5.61
20:30:42|5.61
20:30:43|5.61
20:30:44|5.61
20:30:45|5.61
20:30:46|5.61
20:30:47|5.61
20:30:48|5.61
20:30:49|5.61
20:30:50|5.61
20:30:52|5.5941
20:30:53|5.5941
20:30:55|5.5941
20:30:56|5.5941
20:30:57|5.6
20:30:57|5.5951
20:30:59|5.5951
20:31:01|5.5951
20:31:02|5.5954
20:31:04|5.5954
20:31:04|5.5954
20:31:05|5.5954
20:31:06|5.5954
20:31:07|5.5954
20:31:08|5.5951
20:31:09|5.5951
20:31:10|5.59
20:31:11|5.59
20:31:12|5.5837
20:31:13|5.5837
20:31:14|5.5837
20:31:15|5.5837
20:31:16|5.5837
20:31:17|5.5837
20:31:18|5.5837
20:31:19|5.5837
20:31:20|5.5837
20:31:21|5.5837
20:31:22|5.5837
20:31:23|5.5837
20:31:24|5.5891
20:31:25|5.5905
20:31:26|5.5905
20:31:28|5.5905
20:31:29|5.5905
20:31:29|5.5905
20:31:31|5.5905
20:31:32|5.5905
20:31:33|5.5905
20:31:33|5.5905
20:31:35|5.5905
20:31:36|5.57
20:31:37|5.57
20:31:38|5.57
20:31:39|5.5643
20:31:40|5.5643
20:31:41|5.5601
20:31:42|5.56
20:31:43|5.562
20:31:44|5.562
20:31:44|5.562
20:31:46|5.562
20:31:47|5.5936
20:31:48|5.5936
20:31:49|5.5936
20:31:49|5.5936
20:31:51|5.5936
20:31:53|5.5813
20:31:54|5.5813
20:31:55|5.5813
20:31:56|5.5573
20:31:57|5.5573
20:31:59|5.5569
20:31:59|5.5569
20:32:01|5.5569
20:32:01|5.5569
20:32:03|5.5569
20:32:04|5.554
20:32:05|5.55
20:32:07|5.5499
20:32:07|5.5499
20:32:08|5.5522
20:32:09|5.5522
20:32:10|5.5522
20:32:11|5.5522
20:32:12|5.5522
20:32:13|5.5522
20:32:14|5.5522
20:32:15|5.5522
20:32:16|5.5522
20:32:17|5.5522
20:32:18|5.5522
20:32:19|5.5522
20:32:20|5.5522
20:32:21|5.5522
20:32:22|5.5522
20:32:23|5.5522
20:32:24|5.5522
20:32:25|5.5522
20:32:26|5.5522
20:32:27|5.5522
20:32:28|5.5684
20:32:29|5.5684
20:32:30|5.5684
20:32:31|5.5684
20:32:32|5.5684
20:32:33|5.55
20:32:34|5.55
20:32:35|5.55
20:32:36|5.54
20:32:37|5.54
20:32:38|5.54
20:32:39|5.54
20:32:40|5.54
20:32:41|5.54
20:32:42|5.5368
20:32:43|5.5357
20:32:44|5.5357
20:32:45|5.5357
20:32:46|5.5357
20:32:47|5.5357
20:32:48|5.5357
20:32:49|5.5313
20:32:50|5.5313
20:32:51|5.5313
20:32:53|5.5313
20:32:55|5.5313
20:32:55|5.5434
20:32:57|5.5279
20:32:59|5.5279
20:32:59|5.5279
20:33:00|5.5279
20:33:01|5.5279
20:33:02|5.5279
20:33:03|5.5279
20:33:04|5.5377
20:33:05|5.5377
20:33:06|5.5389
20:33:07|5.5389
20:33:09|5.5389
20:33:10|5.5389
20:33:11|5.5389
20:33:12|5.5389
20:33:13|5.5389
20:33:14|5.54
20:33:15|5.54
20:33:16|5.54
20:33:17|5.54
20:33:18|5.54
20:33:19|5.54
20:33:20|5.54
20:33:20|5.54
20:33:23|5.54
20:33:23|5.54
20:33:24|5.54
20:33:25|5.54
20:33:26|5.54
20:33:27|5.54
20:33:28|5.5495
20:33:29|5.5495
20:33:30|5.5223
20:33:31|5.5223
20:33:32|5.5192
20:33:33|5.5192
20:33:34|5.5201
20:33:35|5.5377
20:33:36|5.54
20:33:37|5.54
20:33:38|5.54
20:33:39|5.54
20:33:40|5.54
20:33:41|5.54
20:33:42|5.5273
20:33:43|5.5273
20:33:44|5.5273
20:33:45|5.5273
20:33:46|5.5273
20:33:47|5.5273
20:33:48|5.5273
20:33:49|5.5273
20:33:50|5.5299
20:33:51|5.5299
20:33:52|5.5299
20:33:54|5.5299
20:33:56|5.5299
20:33:56|5.5299
20:33:58|5.53
20:34:00|5.53
20:34:00|5.53
20:34:01|5.53
20:34:02|5.5249
20:34:03|5.51
20:34:04|5.51
20:34:05|5.5172
20:34:06|5.5172
20:34:08|5.5172
20:34:09|5.5317
20:34:10|5.5317
20:34:11|5.5317
20:34:12|5.5317
20:34:13|5.5317
20:34:14|5.5317
20:34:15|5.5317
20:34:15|5.5317
20:34:16|5.5317
20:34:18|5.5317
20:34:19|5.5317
20:34:20|5.5317
20:34:21|5.5317
20:34:22|5.5317
20:34:23|5.5147
20:34:25|5.5147
20:34:25|5.5062
20:34:26|5.5093
20:34:27|5.5093
20:34:28|5.5093
20:34:29|5.5093
20:34:30|5.5093
20:34:31|5.5
20:34:32|5.5
20:34:33|5.5082
20:34:34|5.5082
20:34:35|5.5082
20:34:36|5.4994
20:34:37|5.4994
20:34:38|5.4994
20:34:39|5.4965
20:34:40|5.4965
20:34:41|5.4825
20:34:42|5.4784
20:34:43|5.47
20:34:44|5.4661
20:34:46|5.4661
20:34:47|5.4615
20:34:48|5.46
20:34:49|5.4675
20:34:50|5.4675
20:34:50|5.4675
20:34:52|5.4675
20:34:53|5.4675
20:34:53|5.473
20:34:56|5.4844
20:34:56|5.4844
20:34:58|5.4995
20:34:59|5.4995
20:35:01|5.4995
20:35:02|5.4991
20:35:03|5.4991
20:35:04|5.4991
20:35:05|5.4991
20:35:07|5.4991
20:35:08|5.499
20:35:09|5.49
20:35:09|5.49
20:35:12|5.4829
20:35:12|5.4829
20:35:13|5.4923
20:35:15|5.5
20:35:16|5.499
20:35:17|5.499
20:35:18|5.499
20:35:18|5.499
20:35:19|5.499
20:35:21|5.499
20:35:21|5.499
20:35:23|5.499
20:35:24|5.499
20:35:25|5.499
20:35:26|5.499
20:35:27|5.491
20:35:28|5.491
20:35:29|5.5299
20:35:30|5.5299
20:35:31|5.5299
20:35:32|5.4954
20:35:32|5.4954
20:35:34|5.4954
20:35:35|5.4954
20:35:36|5.4954
20:35:36|5.4954
20:35:38|5.4954
20:35:38|5.4954
20:35:40|5.4808
20:35:41|5.4808
20:35:42|5.4938
20:35:43|5.4941
20:35:45|5.5094
20:35:45|5.5094
20:35:46|5.5
20:35:47|5.5
20:35:48|5.5
20:35:49|5.5
20:35:50|5.4955
20:35:51|5.4955
20:35:52|5.4868
20:35:53|5.4868
20:35:55|5.4868
20:35:57|5.4868
20:35:58|5.4868
20:36:00|5.4868
20:36:00|5.4868
20:36:01|5.48
20:36:02|5.48
20:36:04|5.4774
20:36:05|5.4774
20:36:06|5.4774
20:36:07|5.4774
20:36:09|5.4887
20:36:09|5.4887
20:36:10|5.4887
20:36:11|5.4887
20:36:12|5.4887
20:36:13|5.4887
20:36:15|5.4887
20:36:16|5.4887
20:36:17|5.4887
20:36:18|5.4887
20:36:19|5.4887
20:36:20|5.4887
20:36:21|5.4887
20:36:22|5.47
20:36:23|5.47
20:36:24|5.47
20:36:25|5.47
20:36:25|5.47
20:36:27|5.47
20:36:28|5.47
20:36:29|5.47
20:36:29|5.47
20:36:30|5.47
20:36:32|5.47
20:36:33|5.49
20:36:34|5.49
20:36:35|5.49
20:36:36|5.49
20:36:38|5.4983
20:36:38|5.4983
20:36:39|5.4983
20:36:40|5.4983
20:36:41|5.4983
20:36:42|5.4983
20:36:43|5.4983
20:36:44|5.4855
20:36:45|5.4855
20:36:46|5.4855
20:36:47|5.4855
20:36:48|5.4983
20:36:49|5.5048
20:36:50|5.51
20:36:51|5.5144
20:36:52|5.5144
20:36:53|5.5191
20:36:54|5.52
20:36:56|5.5328
20:36:58|5.5328
20:36:59|5.517
20:37:00|5.517
20:37:01|5.517
20:37:03|5.5157
20:37:03|5.5157
20:37:04|5.5144
20:37:05|5.5144
20:37:06|5.5361
20:37:08|5.52
20:37:09|5.52
20:37:10|5.52
20:37:11|5.52
20:37:12|5.52
20:37:13|5.52
20:37:14|5.52
20:37:14|5.52
20:37:16|5.5063
20:37:17|5.5063
20:37:18|5.5063
20:37:19|5.5063
20:37:20|5.5063
20:37:21|5.5063
20:37:21|5.5258
20:37:23|5.5258
20:37:24|5.54
20:37:25|5.5437
20:37:26|5.5437
20:37:27|5.5466
20:37:27|5.5514
20:37:28|5.5514
20:37:30|5.5514
20:37:31|5.5514
20:37:31|5.5514
20:37:33|5.5514
20:37:34|5.5514
20:37:35|5.5514
20:37:35|5.5514
20:37:37|5.5514
20:37:38|5.5514
20:37:39|5.5514
20:37:40|5.5563
20:37:41|5.5563
20:37:42|5.5535
20:37:43|5.5546
20:37:44|5.5546
20:37:44|5.5546
20:37:46|5.5546
20:37:47|5.55
20:37:48|5.55
20:37:48|5.55
20:37:50|5.55
20:37:51|5.55
20:37:52|5.55
20:37:53|5.55
20:37:54|5.55
20:37:55|5.55
20:37:57|5.55
20:37:58|5.55
20:38:00|5.55
20:38:00|5.55
20:38:01|5.55
20:38:03|5.545
20:38:05|5.545
20:38:06|5.545
20:38:07|5.55
20:38:08|5.55
20:38:09|5.55
20:38:10|5.55
20:38:11|5.54
20:38:12|5.54
20:38:13|5.54
20:38:14|5.54
20:38:16|5.54
20:38:17|5.54
20:38:17|5.54
20:38:19|5.54
20:38:20|5.54
20:38:21|5.53
20:38:22|5.53
20:38:22|5.5414
20:38:24|5.53
20:38:25|5.53
20:38:25|5.53
20:38:27|5.53
20:38:27|5.53
20:38:29|5.53
20:38:29|5.53
20:38:30|5.52
20:38:32|5.537
20:38:33|5.53
20:38:34|5.53
20:38:35|5.5359
20:38:35|5.5359
20:38:36|5.5359
20:38:37|5.5359
20:38:38|5.5359
20:38:40|5.517
20:38:41|5.517
20:38:42|5.517
20:38:43|5.51
20:38:44|5.51
20:38:46|5.51
20:38:47|5.51
20:38:47|5.51
20:38:48|5.51
20:38:50|5.51
20:38:51|5.5254
20:38:52|5.5128
20:38:53|5.5128
20:38:53|5.5
20:38:54|5.4995
20:38:56|5.4995
20:38:57|5.4995
20:38:59|5.5182
20:39:00|5.5182
20:39:01|5.5182
20:39:02|5.5132
20:39:04|5.5132
20:39:04|5.5132
20:39:05|5.5132
20:39:07|5.5132
20:39:07|5.5132
20:39:09|5.5132
20:39:10|5.5132
20:39:10|5.5132
20:39:12|5.5132
20:39:12|5.5132
20:39:14|5.5132
20:39:15|5.5132
20:39:16|5.5132
20:39:17|5.5132
20:39:18|5.5132
20:39:19|5.5132
20:39:20|5.5132
20:39:21|5.5132
20:39:22|5.5198
20:39:23|5.5198
20:39:24|5.5198
20:39:25|5.5198
20:39:26|5.52
20:39:27|5.52
20:39:28|5.53
20:39:29|5.5265
20:39:30|5.5265
20:39:31|5.5265
20:39:32|5.5328
20:39:33|5.54
20:39:34|5.54
20:39:35|5.54
20:39:36|5.54
20:39:37|5.54
20:39:38|5.54
20:39:39|5.54
20:39:40|5.54
20:39:41|5.54
20:39:42|5.55
20:39:43|5.551
20:39:44|5.551
20:39:45|5.551
20:39:46|5.5395
20:39:47|5.5395
20:39:48|5.5395
20:39:49|5.5395
20:39:50|5.5395
20:39:51|5.5395
20:39:52|5.5395
20:39:53|5.5395
20:39:54|5.5395
20:39:55|5.5395
20:39:56|5.5395
20:39:57|5.5395
20:39:59|5.5576
20:40:00|5.5661
20:40:02|5.5754
20:40:02|5.5754
20:40:04|5.5754
20:40:05|5.5754
20:40:06|5.5754
20:40:07|5.5754
20:40:09|5.5754
20:40:10|5.5754
20:40:11|5.591
20:40:12|5.5994
20:40:13|5.6029
20:40:14|5.6029
20:40:15|5.6029
20:40:16|5.6029
20:40:17|5.6029
20:40:18|5.6029
20:40:19|5.6029
20:40:20|5.6029
20:40:21|5.6029
20:40:22|5.6029
20:40:23|5.6029
20:40:24|5.6029
20:40:25|5.6029
20:40:26|5.6029
20:40:27|5.6029
20:40:28|5.6029
20:40:29|5.6029
20:40:30|5.6029
20:40:31|5.6029
20:40:32|5.6029
20:40:33|5.6029
20:40:34|5.6029
20:40:35|5.6029
20:40:36|5.6029
20:40:37|5.6029
20:40:38|5.5737
20:40:39|5.5737
20:40:40|5.5661
20:40:41|5.5661
20:40:42|5.5661
20:40:43|5.5661
20:40:44|5.5661
20:40:45|5.5661
20:40:46|5.5661
20:40:47|5.5661
20:40:48|5.5661
20:40:49|5.5661
20:40:50|5.5685
20:40:51|5.5685
20:40:52|5.5835
20:40:53|5.5674
20:40:55|5.58
20:40:55|5.58
20:40:56|5.58
20:40:57|5.58
20:40:59|5.58
20:41:00|5.58
20:41:02|5.58
20:41:03|5.58
20:41:04|5.58
20:41:05|5.5843
20:41:07|5.5843
20:41:08|5.5843
20:41:09|5.5843
20:41:10|5.5843
20:41:11|5.5742
20:41:12|5.5742
20:41:13|5.5755
20:41:14|5.5755
20:41:15|5.5755
20:41:16|5.5755
20:41:17|5.5755
20:41:18|5.5755
20:41:19|5.5685
20:41:20|5.5685
20:41:21|5.5685
20:41:22|5.5685
20:41:23|5.5685
20:41:24|5.5685
20:41:25|5.5668
20:41:26|5.5668
20:41:27|5.5668
20:41:28|5.5668
20:41:29|5.5668
20:41:30|5.5718
20:41:31|5.5718
20:41:32|5.5718
20:41:33|5.5718
20:41:34|5.5718
20:41:35|5.5718
20:41:36|5.5718
20:41:37|5.5718
20:41:38|5.5718
20:41:39|5.58
20:41:40|5.58
20:41:41|5.58
20:41:42|5.58
20:41:43|5.58
20:41:44|5.5835
20:41:45|5.5835
20:41:46|5.5835
20:41:47|5.5835
20:41:48|5.5835
20:41:49|5.5835
20:41:50|5.5755
20:41:51|5.5755
20:41:52|5.5718
20:41:53|5.5718
20:41:54|5.5718
20:41:55|5.5718
20:41:56|5.5718
20:41:57|5.5718
20:41:58|5.5718
20:41:59|5.5718
20:42:01|5.5718
20:42:02|5.6137
20:42:03|5.6137
20:42:04|5.6137
20:42:05|5.6137
20:42:07|5.6137
20:42:08|5.6137
20:42:09|5.6137
20:42:10|5.6137
20:42:11|5.6137
20:42:12|5.598
20:42:14|5.6097
20:42:14|5.6097
20:42:16|5.59
20:42:16|5.5841
20:42:18|5.5789
20:42:19|5.5789
20:42:20|5.5789
20:42:21|5.5789
20:42:21|5.58
20:42:23|5.5718
20:42:24|5.57
20:42:25|5.57
20:42:26|5.57
20:42:27|5.57
20:42:27|5.57
20:42:28|5.57
20:42:30|5.57
20:42:30|5.57
20:42:31|5.57
20:42:32|5.57
20:42:33|5.57
20:42:35|5.57
20:42:36|5.57
20:42:37|5.57
20:42:38|5.57
20:42:39|5.57
20:42:40|5.57
20:42:41|5.5614
20:42:42|5.5771
20:42:43|5.5771
20:42:44|5.5771
20:42:45|5.5771
20:42:46|5.5771
20:42:47|5.5771
20:42:48|5.5771
20:42:49|5.5771
20:42:50|5.5771
20:42:51|5.5771
20:42:52|5.5621
20:42:53|5.5501
20:42:54|5.5501
20:42:55|5.5537
20:42:56|5.5537
20:42:57|5.5537
20:42:58|5.5537
20:42:59|5.5537
20:43:00|5.5537
20:43:01|5.5537
20:43:02|5.566
20:43:04|5.5701
20:43:05|5.5701
20:43:06|5.5701
20:43:07|5.5701
20:43:08|5.5701
20:43:09|5.5651
20:43:10|5.5651
20:43:11|5.5651
20:43:12|5.5651
20:43:13|5.5651
20:43:14|5.5651
20:43:15|5.5651
20:43:16|5.5651
20:43:17|5.548
20:43:18|5.542
20:43:19|5.5389
20:43:20|5.5328
20:43:21|5.526
20:43:22|5.526
20:43:23|5.5371
20:43:24|5.5373
20:43:25|5.5373
20:43:26|5.5373
20:43:27|5.5373
20:43:28|5.5373
20:43:29|5.5373
20:43:30|5.5373
20:43:31|5.5373
20:43:32|5.5373
20:43:33|5.5373
20:43:34|5.5373
20:43:35|5.5373
20:43:36|5.5373
20:43:37|5.5373
20:43:38|5.5373
20:43:39|5.5373
20:43:40|5.5373
20:43:41|5.5501
20:43:42|5.5501
20:43:43|5.5501
20:43:44|5.55
20:43:45|5.55
20:43:46|5.55
20:43:47|5.56
20:43:48|5.56
20:43:49|5.56
20:43:50|5.56
20:43:51|5.56
20:43:52|5.56
20:43:53|5.5661
20:43:54|5.5661
20:43:55|5.5661
20:43:56|5.5661
20:43:57|5.5661
20:43:58|5.57
20:43:59|5.57
20:44:00|5.57
20:44:02|5.5643
20:44:02|5.5643
20:44:04|5.5643
20:44:05|5.5643
20:44:07|5.5643
20:44:07|5.5643
20:44:09|5.5776
20:44:10|5.5776
20:44:11|5.5776
20:44:12|5.57
20:44:12|5.57
20:44:14|5.58
20:44:15|5.58
20:44:15|5.58
20:44:16|5.58
20:44:17|5.58
20:44:18|5.58
20:44:19|5.58
20:44:20|5.58
20:44:22|5.58
20:44:22|5.59
20:44:23|5.59
20:44:25|5.59
20:44:26|5.59
20:44:27|5.59
20:44:28|5.59
20:44:29|5.5826
20:44:30|5.5826
20:44:31|5.5826
20:44:32|5.5826
20:44:33|5.5826
20:44:34|5.5826
20:44:35|5.5826
20:44:36|5.56
20:44:37|5.56
20:44:38|5.5787
20:44:39|5.5787
20:44:40|5.5803
20:44:41|5.5803
20:44:42|5.5803
20:44:43|5.5783
20:44:44|5.5783
20:44:45|5.5941
20:44:46|5.5973
20:44:47|5.6
20:44:48|5.6
20:44:49|5.6
20:44:50|5.6
20:44:51|5.5965
20:44:52|5.5941
20:44:53|5.6
20:44:54|5.6
20:44:55|5.6
20:44:56|5.6
20:44:57|5.6
20:44:58|5.6
20:44:59|5.6
20:45:00|5.6
20:45:01|5.6
20:45:03|5.6026
20:45:04|5.6097
20:45:05|5.6097
20:45:07|5.5975
20:45:08|5.61
20:45:09|5.61
20:45:10|5.62
20:45:11|5.62
20:45:12|5.62
20:45:13|5.6162
20:45:14|5.6162
20:45:15|5.6162
20:45:16|5.6162
20:45:17|5.6162
20:45:18|5.6162
20:45:19|5.6162
20:45:20|5.6162
20:45:21|5.6162
20:45:22|5.6162
20:45:23|5.6162
20:45:24|5.6162
20:45:25|5.6162
20:45:26|5.6162
20:45:27|5.6161
20:45:28|5.6
20:45:29|5.6
20:45:31|5.6
20:45:32|5.6
20:45:33|5.6
20:45:34|5.6
20:45:35|5.596
20:45:35|5.596
20:45:36|5.596
20:45:38|5.596
20:45:38|5.596
20:45:40|5.596
20:45:40|5.596
20:45:41|5.59
20:45:43|5.59
20:45:43|5.59
20:45:45|5.58
20:45:46|5.58
20:45:47|5.58
20:45:48|5.58
20:45:48|5.58
20:45:49|5.58
20:45:51|5.58
20:45:51|5.5782
20:45:52|5.5782
20:45:54|5.5782
20:45:54|5.57
20:45:55|5.5661
20:45:56|5.5661
20:45:57|5.5661
20:45:58|5.5661
20:45:59|5.5704
20:46:00|5.5704
20:46:02|5.5704
20:46:03|5.5704
20:46:05|5.56
20:46:06|5.5573
20:46:07|5.549
20:46:09|5.5591
20:46:10|5.5591
20:46:10|5.5591
20:46:12|5.5591
20:46:13|5.5591
20:46:14|5.5591
20:46:15|5.5591
20:46:16|5.5591
20:46:17|5.5591
20:46:18|5.5591
20:46:19|5.5591
20:46:20|5.5532
20:46:21|5.5532
20:46:22|5.5532
20:46:23|5.5532
20:46:24|5.5532
20:46:25|5.5532
20:46:26|5.5532
20:46:27|5.5532
20:46:28|5.5532
20:46:29|5.5532
20:46:30|5.5532
20:46:31|5.5532
20:46:32|5.5532
20:46:33|5.5642
20:46:34|5.5642
20:46:35|5.5642
20:46:36|5.5642
20:46:37|5.5642
20:46:38|5.5642
20:46:39|5.5642
20:46:40|5.5642
20:46:41|5.5642
20:46:42|5.5642
20:46:43|5.5642
20:46:44|5.5642
20:46:45|5.5642
20:46:46|5.5642
20:46:48|5.5642
20:46:48|5.5642
20:46:49|5.5642
20:46:50|5.5642
20:46:52|5.5642
20:46:52|5.5599
20:46:54|5.5599
20:46:55|5.549
20:46:56|5.549
20:46:57|5.549
20:46:57|5.549
20:46:58|5.55
20:46:59|5.55
20:47:01|5.55
20:47:02|5.55
20:47:02|5.55
20:47:04|5.5285
20:47:06|5.5285
20:47:06|5.5285
20:47:08|5.5285
20:47:09|5.5285
20:47:10|5.5285
20:47:11|5.5319
20:47:12|5.5319
20:47:13|5.541
20:47:15|5.541
20:47:16|5.541
20:47:17|5.541
20:47:18|5.541
20:47:19|5.5463
20:47:20|5.5463
20:47:21|5.5463
20:47:22|5.5463
20:47:23|5.5463
20:47:24|5.5463
20:47:25|5.5463
20:47:25|5.5463
20:47:27|5.54
20:47:28|5.54
20:47:29|5.54
20:47:30|5.54
20:47:30|5.5227
20:47:31|5.5406
20:47:33|5.5406
20:47:34|5.5406
20:47:35|5.5406
20:47:36|5.5406
20:47:37|5.5406
20:47:38|5.5406
20:47:39|5.5406
20:47:40|5.5406
20:47:41|5.5406
20:47:42|5.5192
20:47:43|5.5192
20:47:44|5.5192
20:47:45|5.5192
20:47:46|5.5192
20:47:47|5.5192
20:47:48|5.5192
20:47:49|5.5192
20:47:50|5.5192
20:47:51|5.5237
20:47:52|5.5237
20:47:53|5.5237
20:47:54|5.5108
20:47:55|5.5245
20:47:56|5.5245
20:47:57|5.5433
20:47:58|5.53
20:47:59|5.53
20:48:00|5.53
20:48:01|5.53
20:48:02|5.53
20:48:03|5.5143
20:48:05|5.5143
20:48:07|5.5143
20:48:08|5.5143
20:48:09|5.5143
20:48:11|5.5143
20:48:11|5.5143
20:48:13|5.5143
20:48:14|5.5143
20:48:14|5.5143
20:48:16|5.5143
20:48:17|5.5243
20:48:18|5.5243
20:48:19|5.5243
20:48:21|5.5243
20:48:21|5.5243
20:48:22|5.5243
20:48:23|5.5243
20:48:24|5.5369
20:48:25|5.5369
20:48:26|5.5369
20:48:27|5.5369
20:48:28|5.5369
20:48:29|5.52
20:48:30|5.52
20:48:31|5.5139
20:48:32|5.5139
20:48:34|5.5139
20:48:35|5.5139
20:48:36|5.5139
20:48:37|5.5139
20:48:38|5.5139
20:48:39|5.5139
20:48:40|5.5266
20:48:41|5.5266
20:48:42|5.5139
20:48:43|5.5139
20:48:45|5.512
20:48:46|5.512
20:48:47|5.512
20:48:48|5.512
20:48:49|5.512
20:48:49|5.512
20:48:50|5.512
20:48:51|5.512
20:48:53|5.512
20:48:53|5.512
20:48:54|5.5365
20:48:55|5.5365
20:48:57|5.5365
20:48:57|5.5365
20:48:58|5.5365
20:48:59|5.5365
20:49:00|5.53
20:49:01|5.53
20:49:03|5.53
20:49:03|5.53
20:49:05|5.53
20:49:07|5.53
20:49:08|5.54
20:49:09|5.54
20:49:10|5.5463
20:49:12|5.5463
20:49:12|5.55
20:49:14|5.55
20:49:15|5.55
20:49:17|5.55
20:49:18|5.55
20:49:19|5.55
20:49:20|5.55
20:49:21|5.55
20:49:22|5.55
20:49:23|5.55
20:49:24|5.55
20:49:25|5.55
20:49:26|5.55
20:49:27|5.55
20:49:28|5.55
20:49:29|5.5405
20:49:30|5.5405
20:49:31|5.5405
20:49:32|5.5405
20:49:33|5.5405
20:49:35|5.5576
20:49:36|5.5576
20:49:36|5.5576
20:49:37|5.5576
20:49:38|5.5576
20:49:40|5.5576
20:49:40|5.5576
20:49:42|5.54
20:49:42|5.54
20:49:43|5.54
20:49:45|5.54
20:49:45|5.54
20:49:47|5.54
20:49:47|5.54
20:49:48|5.54
20:49:50|5.54
20:49:50|5.54
20:49:52|5.54
20:49:53|5.54
20:49:53|5.54
20:49:55|5.5534
20:49:56|5.5566
20:49:57|5.5566
20:49:58|5.55
20:49:59|5.55
20:50:00|5.55
20:50:01|5.55
20:50:02|5.55
20:50:03|5.55
20:50:04|5.5477
20:50:05|5.5477
20:50:07|5.5477
20:50:08|5.5477
20:50:08|5.5477
20:50:10|5.53
20:50:10|5.52
20:50:11|5.52
20:50:13|5.5192
20:50:14|5.5192
20:50:14|5.5192
20:50:16|5.5192
20:50:17|5.5364
20:50:19|5.5364
20:50:19|5.5364
20:50:20|5.5364
20:50:22|5.5364
20:50:22|5.5364
20:50:24|5.5364
20:50:25|5.5238
20:50:26|5.5238
20:50:27|5.5238
20:50:28|5.5238
20:50:29|5.5238
20:50:30|5.5238
20:50:31|5.5238
20:50:32|5.5
20:50:33|5.5
20:50:34|5.5
20:50:35|5.5
20:50:36|5.5
20:50:37|5.5
20:50:38|5.5
20:50:39|5.5
20:50:40|5.5
20:50:41|5.507
20:50:42|5.4994
20:50:43|5.5
20:50:44|5.5
20:50:45|5.5
20:50:46|5.5
20:50:47|5.5
20:50:49|5.5
20:50:50|5.4913
20:50:50|5.4759
20:50:52|5.4735
20:50:52|5.4735
20:50:53|5.4735
20:50:54|5.4762
20:50:55|5.4858
20:50:56|5.4858
20:50:57|5.4858
20:50:58|5.4973
20:50:59|5.4973
20:51:00|5.49
20:51:01|5.49
20:51:02|5.49
20:51:04|5.49
20:51:04|5.49
20:51:06|5.49
20:51:08|5.49
20:51:09|5.49
20:51:10|5.5012
20:51:11|5.5012
20:51:12|5.5013
20:51:13|5.5013
20:51:15|5.5013
20:51:15|5.5013
20:51:17|5.5013
20:51:17|5.5013
20:51:19|5.5013
20:51:20|5.4911
20:51:20|5.4911
20:51:22|5.4911
20:51:23|5.4911
20:51:24|5.4911
20:51:25|5.4911
20:51:26|5.4911
20:51:27|5.4911
20:51:28|5.4911
20:51:29|5.4911
20:51:30|5.4911
20:51:31|5.49
20:51:32|5.492
20:51:33|5.492
20:51:34|5.492
20:51:36|5.49
20:51:37|5.49
20:51:37|5.49
20:51:39|5.49
20:51:39|5.49
20:51:40|5.49
20:51:41|5.49
20:51:42|5.49
20:51:44|5.5008
20:51:45|5.5008
20:51:46|5.5099
20:51:47|5.5099
20:51:48|5.5099
20:51:48|5.5099
20:51:50|5.5099
20:51:51|5.4943
20:51:52|5.4943
20:51:53|5.4812
20:51:54|5.4812
20:51:55|5.4812
20:51:57|5.4812
20:51:57|5.4812
20:51:59|5.4812
20:51:59|5.4812
20:52:00|5.4812
20:52:02|5.4812
20:52:03|5.4812
20:52:03|5.4812
20:52:05|5.4812
20:52:06|5.4812
20:52:08|5.4812
20:52:09|5.5
20:52:10|5.5
20:52:11|5.4943
20:52:13|5.4943
20:52:14|5.4943
20:52:15|5.4943
20:52:17|5.4943
20:52:18|5.4943
20:52:19|5.4943
20:52:20|5.4943
20:52:22|5.4943
20:52:23|5.4943
20:52:24|5.4943
20:52:25|5.4943
20:52:26|5.48
20:52:27|5.4943
20:52:28|5.4943
20:52:29|5.4943
20:52:30|5.4943
20:52:31|5.5225
20:52:32|5.5225
20:52:33|5.5225
20:52:34|5.5225
20:52:35|5.4808
20:52:36|5.4808
20:52:37|5.4808
20:52:38|5.4808
20:52:38|5.4808
20:52:39|5.4808
20:52:41|5.4808
20:52:42|5.4808
20:52:43|5.4808
20:52:44|5.4743
20:52:46|5.4743
20:52:46|5.4743
20:52:47|5.4743
20:52:48|5.4743
20:52:49|5.4743
20:52:50|5.4743
20:52:51|5.4743
20:52:52|5.4743
20:52:53|5.4744
20:52:54|5.4744
20:52:56|5.5022
20:52:57|5.5022
20:52:58|5.5022
20:52:58|5.4981
20:53:00|5.4981
20:53:01|5.4981
20:53:03|5.4737
20:53:03|5.4737
20:53:04|5.4737
20:53:05|5.4737
20:53:07|5.486
20:53:07|5.486
20:53:10|5.4662
20:53:11|5.4566
20:53:13|5.4563
20:53:14|5.4563
20:53:14|5.4563
20:53:17|5.442
20:53:17|5.442
20:53:18|5.4563
20:53:19|5.4563
20:53:20|5.4563
20:53:21|5.4563
20:53:22|5.4563
20:53:23|5.4563
20:53:24|5.4438
20:53:26|5.4534
20:53:27|5.4534
20:53:28|5.45
20:53:29|5.4645
20:53:31|5.4645
20:53:31|5.4645
20:53:32|5.4645
20:53:33|5.46
20:53:34|5.46
20:53:35|5.46
20:53:37|5.46
20:53:38|5.46
20:53:39|5.46
20:53:40|5.4495
20:53:41|5.4495
20:53:42|5.4495
20:53:43|5.4495
20:53:43|5.4495
20:53:45|5.4495
20:53:46|5.4495
20:53:47|5.434
20:53:48|5.414
20:53:48|5.4358
20:53:50|5.404
20:53:50|5.3996
20:53:52|5.39
20:53:53|5.39
20:53:54|5.3896
20:53:55|5.3896
20:53:56|5.3896
20:53:57|5.3896
20:53:58|5.3896
20:53:59|5.3948
20:54:00|5.3948
20:54:00|5.3948
20:54:01|5.419
20:54:03|5.4052
20:54:04|5.4195
20:54:05|5.4195
20:54:06|5.4195
20:54:06|5.4195
20:54:07|5.3904
20:54:09|5.3904
20:54:10|5.3904
20:54:12|5.387
20:54:13|5.3941
20:54:13|5.3941
20:54:15|5.3941
20:54:15|5.3941
20:54:17|5.3941
20:54:18|5.3941
20:54:20|5.3751
20:54:21|5.3665
20:54:22|5.3625
20:54:23|5.3625
20:54:24|5.3802
20:54:25|5.3637
20:54:26|5.36
20:54:27|5.3211
20:54:28|5.3431
20:54:30|5.3273
20:54:30|5.32
20:54:31|5.3156
20:54:32|5.31
20:54:33|5.3157
20:54:34|5.3
20:54:35|5.2997
20:54:36|5.2997
20:54:37|5.2931
20:54:38|5.293
20:54:39|5.29
20:54:41|5.3147
20:54:42|5.3172
20:54:43|5.3172
20:54:44|5.3203
20:54:45|5.3272
20:54:45|5.3353
20:54:47|5.3353
20:54:47|5.3406
20:54:48|5.3406
20:54:49|5.3292
20:54:51|5.3256
20:54:51|5.3163
20:54:53|5.3163
20:54:54|5.2997
20:54:55|5.2997
20:54:56|5.286
20:54:57|5.286
20:54:58|5.28
20:54:59|5.2699
20:55:00|5.2699
20:55:01|5.2705
20:55:02|5.2705
20:55:03|5.2705
20:55:04|5.2705
20:55:05|5.2699
20:55:06|5.2699
20:55:07|5.2881
20:55:07|5.2881
20:55:10|5.2957
20:55:11|5.2956
20:55:12|5.2629
20:55:13|5.2629
20:55:14|5.2629
20:55:15|5.2619
20:55:16|5.283
20:55:17|5.2931
20:55:18|5.3024
20:55:19|5.3199
20:55:20|5.3118
20:55:21|5.3117
20:55:22|5.2995
20:55:23|5.2995
20:55:24|5.2995
20:55:25|5.2995
20:55:26|5.2995
20:55:27|5.2929
20:55:28|5.3168
20:55:29|5.3168
20:55:31|5.3499
20:55:32|5.3114
20:55:33|5.31
20:55:34|5.2997
20:55:35|5.3
20:55:36|5.2995
20:55:37|5.2931
20:55:37|5.29
20:55:39|5.2837
20:55:40|5.305
20:55:40|5.3233
20:55:42|5.3233
20:55:42|5.2929
20:55:43|5.2929
20:55:45|5.3083
20:55:46|5.3083
20:55:47|5.3083
20:55:48|5.3083
20:55:49|5.3083
20:55:50|5.3083
20:55:51|5.3083
20:55:52|5.3083
20:55:53|5.2966
20:55:54|5.288
20:55:55|5.2803
20:55:56|5.2694
20:55:57|5.265
20:55:58|5.265
20:55:59|5.265
20:56:00|5.265
20:56:01|5.265
20:56:02|5.265
20:56:03|5.2651
20:56:04|5.2556
20:56:05|5.25
20:56:06|5.2529
20:56:07|5.2388
20:56:08|5.2388
20:56:10|5.248
20:56:12|5.2591
20:56:12|5.2591
20:56:13|5.2591
20:56:15|5.273
20:56:16|5.287
20:56:16|5.2799
20:56:17|5.27
20:56:20|5.2591
20:56:21|5.2424
20:56:22|5.2424
20:56:23|5.2424
20:56:24|5.2424
20:56:25|5.2642
20:56:26|5.2403
20:56:27|5.2495
20:56:28|5.2754
20:56:29|5.2464
20:56:30|5.2464
20:56:31|5.2464
20:56:32|5.2464
20:56:33|5.2566
20:56:33|5.271
20:56:35|5.2688
20:56:36|5.2688
20:56:37|5.2506
20:56:38|5.2598
20:56:39|5.2698
20:56:40|5.2698
20:56:41|5.2464
20:56:42|5.2464
20:56:43|5.2464
20:56:44|5.2676
20:56:46|5.2544
20:56:46|5.26
20:56:47|5.26
20:56:48|5.26
20:56:49|5.26
20:56:50|5.26
20:56:51|5.25
20:56:52|5.25
20:56:53|5.2454
20:56:54|5.2454
20:56:55|5.2374
20:56:56|5.2336
20:56:57|5.2336
20:56:58|5.2413
20:56:59|5.2407
20:57:01|5.2407
20:57:01|5.2407
20:57:02|5.2331
20:57:03|5.2331
20:57:04|5.2283
20:57:06|5.2283
20:57:06|5.2454
20:57:07|5.2259
20:57:08|5.226
20:57:09|5.226
20:57:10|5.226
20:57:12|5.2508
20:57:13|5.2164
20:57:14|5.2164
20:57:14|5.212
20:57:16|5.212
20:57:16|5.212
20:57:18|5.212
20:57:18|5.233
20:57:20|5.2329
20:57:21|5.2329
20:57:22|5.2331
20:57:23|5.2464
20:57:24|5.2344
20:57:25|5.2344
20:57:25|5.2455
20:57:27|5.2455
20:57:28|5.2451
20:57:29|5.2451
20:57:30|5.2451
20:57:32|5.2348
20:57:32|5.2348
20:57:33|5.2348
20:57:34|5.2348
20:57:35|5.2295
20:57:36|5.2386
20:57:37|5.2295
20:57:38|5.2379
20:57:39|5.2387
20:57:40|5.2387
20:57:41|5.2295
20:57:42|5.2295
20:57:43|5.2295
20:57:44|5.2295
20:57:45|5.22
20:57:46|5.22
20:57:47|5.2112
20:57:48|5.2236
20:57:49|5.2271
20:57:50|5.2271
20:57:51|5.2271
20:57:52|5.2293
20:57:53|5.2293
20:57:54|5.2293
20:57:56|5.25
20:57:57|5.25
20:57:58|5.25
20:57:58|5.2239
20:57:59|5.2239
20:58:01|5.2239
20:58:02|5.2239
20:58:03|5.2221
20:58:03|5.2221
20:58:05|5.2221
20:58:05|5.2221
20:58:06|5.2221
20:58:08|5.2221
20:58:08|5.2221
20:58:09|5.2221
20:58:11|5.2221
20:58:12|5.2304
20:58:14|5.228
20:58:15|5.2305
20:58:17|5.2461
20:58:17|5.2461
20:58:18|5.24
20:58:19|5.2373
20:58:21|5.23
20:58:22|5.23
20:58:23|5.23
20:58:24|5.23
20:58:26|5.2373
20:58:27|5.2373
20:58:28|5.2373
20:58:30|5.2222
20:58:30|5.2222
20:58:31|5.2222
20:58:32|5.2222
20:58:33|5.2223
20:58:34|5.2221
20:58:36|5.2221
20:58:37|5.2221
20:58:38|5.232
20:58:39|5.232
20:58:39|5.232
20:58:41|5.232
20:58:42|5.232
20:58:43|5.232
20:58:43|5.232
20:58:44|5.2221
20:58:46|5.2315
20:58:47|5.23
20:58:48|5.23
20:58:49|5.232
20:58:50|5.232
20:58:51|5.232
20:58:52|5.232
20:58:53|5.232
20:58:54|5.232
20:58:55|5.232
20:58:57|5.2221
20:58:57|5.2221
20:58:58|5.2221
20:58:59|5.22
20:59:00|5.22
20:59:01|5.232
20:59:03|5.232
20:59:03|5.232
20:59:04|5.232
20:59:05|5.2413
20:59:06|5.2413
20:59:08|5.2413
20:59:09|5.2413
20:59:10|5.242
20:59:11|5.242
20:59:12|5.242
20:59:14|5.242
20:59:15|5.2437
20:59:17|5.2237
20:59:17|5.2237
20:59:19|5.2237
20:59:20|5.2237
20:59:21|5.2237
20:59:21|5.2237
20:59:23|5.2237
20:59:23|5.24
20:59:25|5.24
20:59:26|5.24
20:59:28|5.242
20:59:29|5.242
20:59:29|5.242
20:59:31|5.242
20:59:31|5.242
20:59:33|5.242
20:59:34|5.242
20:59:35|5.242
20:59:36|5.242
20:59:37|5.242
20:59:38|5.242
20:59:39|5.242
20:59:39|5.242
20:59:41|5.242
20:59:42|5.242
20:59:43|5.242
20:59:43|5.2488
20:59:45|5.242
20:59:46|5.242
20:59:46|5.2493
20:59:47|5.2493
20:59:48|5.2493
20:59:50|5.2493
20:59:51|5.242
20:59:52|5.2493
20:59:52|5.2493
20:59:53|5.2493
20:59:54|5.2488
20:59:56|5.2504
20:59:56|5.2504
20:59:58|5.26
20:59:59|5.27
21:00:00|5.27
21:00:01|5.28
21:00:03|5.29
21:00:04|5.2766
21:00:05|5.2766
21:00:05|5.2912
21:00:07|5.2912
21:00:07|5.2912
21:00:08|5.2912
21:00:09|5.2785
21:00:10|5.2785
21:00:11|5.2785
21:00:13|5.2756
21:00:14|5.2753
21:00:15|5.2753
21:00:16|5.2753
21:00:18|5.26
21:00:19|5.26
21:00:21|5.26
21:00:21|5.26
21:00:22|5.2417
21:00:23|5.24
21:00:25|5.23
21:00:26|5.2383
21:00:27|5.2383
21:00:28|5.2383
21:00:29|5.2383
21:00:29|5.2383
21:00:30|5.2571
21:00:32|5.2573
21:00:33|5.2573
21:00:34|5.2573
21:00:34|5.2573
21:00:36|5.2573
21:00:36|5.2606
21:00:37|5.2606
21:00:39|5.2606
21:00:40|5.2606
21:00:41|5.2606
21:00:41|5.24
21:00:43|5.2377
21:00:44|5.2453
21:00:45|5.2453
21:00:46|5.24
21:00:46|5.24
21:00:48|5.24
21:00:48|5.24
21:00:49|5.24
21:00:50|5.24
21:00:52|5.24
21:00:53|5.25
21:00:53|5.25
21:00:54|5.25
21:00:55|5.25
21:00:56|5.25
21:00:58|5.25
21:00:59|5.25
21:00:59|5.25
21:01:01|5.2338
21:01:01|5.2338
21:01:02|5.2338
21:01:03|5.2338
21:01:05|5.2338
21:01:06|5.2338
21:01:06|5.2338
21:01:08|5.2338
21:01:08|5.2338
21:01:09|5.2338
21:01:10|5.2338
21:01:11|5.2338
21:01:12|5.2338
21:01:13|5.2338
21:01:15|5.2338
21:01:17|5.22
21:01:18|5.2144
21:01:19|5.2144
21:01:21|5.2301
21:01:22|5.2301
21:01:23|5.2399
21:01:25|5.24
21:01:26|5.24
21:01:27|5.24
21:01:29|5.24
21:01:30|5.2421
21:01:30|5.2433
21:01:32|5.2525
21:01:33|5.2525
21:01:34|5.2606
21:01:35|5.2606
21:01:36|5.2664
21:01:37|5.27
21:01:38|5.2797
21:01:38|5.28
21:01:39|5.29
21:01:40|5.29
21:01:42|5.29
21:01:43|5.2937
21:01:44|5.3029
21:01:45|5.31
21:01:46|5.32
21:01:46|5.3095
21:01:47|5.3095
21:01:48|5.3095
21:01:49|5.3095
21:01:50|5.309
21:01:52|5.309
21:01:52|5.309
21:01:53|5.309
21:01:54|5.309
21:01:55|5.309
21:01:56|5.33
21:01:57|5.333
21:01:59|5.35
21:02:00|5.35
21:02:00|5.3513
21:02:02|5.3513
21:02:02|5.3513
21:02:03|5.3513
21:02:05|5.3301
21:02:06|5.3274
21:02:06|5.3274
21:02:08|5.3274
21:02:09|5.3274
21:02:10|5.3274
21:02:10|5.36
21:02:12|5.37
21:02:13|5.38
21:02:13|5.3917
21:02:15|5.3917
21:02:17|5.3949
21:02:18|5.4199
21:02:19|5.4017
21:02:20|5.4017
21:02:21|5.4181
21:02:23|5.4023
21:02:24|5.4023
21:02:24|5.4023
21:02:26|5.4023
21:02:27|5.4023
21:02:28|5.4023
21:02:30|5.4023
21:02:30|5.4023
21:02:31|5.4023
21:02:33|5.4023
21:02:34|5.4234
21:02:34|5.4234
21:02:35|5.4394
21:02:36|5.4394
21:02:38|5.4424
21:02:39|5.45
21:02:40|5.4662
21:02:40|5.4697
21:02:41|5.4522
21:02:43|5.4522
21:02:44|5.4699
21:02:45|5.4699
21:02:45|5.4699
21:02:46|5.4788
21:02:48|5.4788
21:02:48|5.4791
21:02:50|5.4791
21:02:51|5.4791
21:02:51|5.4791
21:02:53|5.4523
21:02:54|5.4523
21:02:54|5.4662
21:02:55|5.48
21:02:56|5.48
21:02:58|5.48
21:02:58|5.48
21:02:59|5.4634
21:03:00|5.4769
21:03:01|5.4769
21:03:02|5.4769
21:03:04|5.4769
21:03:05|5.4769
21:03:06|5.4769
21:03:07|5.4995
21:03:08|5.4883
21:03:09|5.4883
21:03:10|5.4882
21:03:11|5.5097
21:03:12|5.52
21:03:14|5.52
21:03:14|5.52
21:03:16|5.52
21:03:18|5.4883
21:03:19|5.4883
21:03:20|5.4662
21:03:21|5.4662
21:03:22|5.477
21:03:24|5.477
21:03:24|5.477
21:03:26|5.477
21:03:26|5.477
21:03:28|5.477
21:03:29|5.477
21:03:30|5.45
21:03:31|5.4353
21:03:32|5.4329
21:03:33|5.42
21:03:34|5.42
21:03:36|5.4462
21:03:37|5.4462
21:03:38|5.4462
21:03:39|5.4462
21:03:40|5.4462
21:03:41|5.4462
21:03:42|5.4462
21:03:43|5.4317
21:03:44|5.4317
21:03:45|5.4477
21:03:46|5.4477
21:03:47|5.4477
21:03:48|5.4477
21:03:49|5.4316
21:03:50|5.44
21:03:51|5.437
21:03:52|5.437
21:03:53|5.437
21:03:54|5.4302
21:03:55|5.4302
21:03:56|5.4459
21:03:57|5.4459
21:03:58|5.42
21:03:59|5.4491
21:04:00|5.4491
21:04:01|5.4382
21:04:03|5.4382
21:04:04|5.4315
21:04:05|5.4128
21:04:06|5.404
21:04:07|5.4267
21:04:08|5.4267
21:04:10|5.4294
21:04:11|5.404
21:04:12|5.404
21:04:13|5.404
21:04:14|5.4192
21:04:15|5.3996
21:04:16|5.3872
21:04:18|5.3872
21:04:19|5.3872
21:04:20|5.4197
21:04:21|5.4197
21:04:21|5.42
21:04:23|5.4299
21:04:24|5.4299
21:04:25|5.4299
21:04:26|5.4299
21:04:27|5.4066
21:04:27|5.4329
21:04:29|5.45
21:04:29|5.477
21:04:31|5.4542
21:04:32|5.4542
21:04:34|5.4542
21:04:34|5.4643
21:04:35|5.4643
21:04:36|5.4643
21:04:37|5.4808
21:04:38|5.4808
21:04:39|5.4808
21:04:40|5.4808
21:04:41|5.4852
21:04:42|5.4851
21:04:43|5.4745
21:04:44|5.4745
21:04:45|5.4935
21:04:46|5.4935
21:04:47|5.4851
21:04:48|5.5
21:04:49|5.5102
21:04:51|5.4981
21:04:52|5.4928
21:04:53|5.4928
21:04:54|5.4925
21:04:55|5.4925
21:04:56|5.49
21:04:57|5.5
21:04:58|5.5
21:04:59|5.5
21:05:00|5.5
21:05:01|5.4881
21:05:02|5.4881
21:05:03|5.4881
21:05:04|5.4881
21:05:05|5.5017
21:05:06|5.5017
21:05:07|5.4998
21:05:08|5.4856
21:05:09|5.4856
21:05:10|5.4856
21:05:11|5.4856
21:05:12|5.5034
21:05:13|5.5034
21:05:14|5.5034
21:05:15|5.5034
21:05:16|5.5034
21:05:17|5.4903
21:05:19|5.4685
21:05:20|5.4685
21:05:21|5.4685
21:05:23|5.4662
21:05:24|5.4662
21:05:25|5.4726
21:05:26|5.4726
21:05:27|5.4726
21:05:28|5.4726
21:05:29|5.4726
21:05:30|5.4726
21:05:30|5.4726
21:05:32|5.4726
21:05:33|5.4667
21:05:34|5.4667
21:05:35|5.4663
21:05:36|5.4663
21:05:37|5.4667
21:05:38|5.4667
21:05:39|5.4667
21:05:40|5.4667
21:05:41|5.4667
21:05:42|5.4469
21:05:43|5.4469
21:05:43|5.4529
21:05:44|5.4529
21:05:46|5.4539
21:05:47|5.4545
21:05:48|5.4545
21:05:49|5.48
21:05:49|5.48
21:05:51|5.48
21:05:52|5.4737
21:05:52|5.4737
21:05:53|5.4737
21:05:54|5.4737
21:05:56|5.4737
21:05:57|5.4737
21:05:58|5.4737
21:05:59|5.4737
21:05:59|5.4737
21:06:00|5.4737
21:06:01|5.45
21:06:03|5.45
21:06:04|5.45
21:06:05|5.45
21:06:06|5.4614
21:06:07|5.4614
21:06:08|5.4424
21:06:09|5.4424
21:06:10|5.442
21:06:10|5.442
21:06:12|5.4329
21:06:14|5.43
21:06:14|5.43
21:06:15|5.43
21:06:16|5.4215
21:06:17|5.4419
21:06:19|5.4419
21:06:21|5.454
21:06:22|5.4402
21:06:23|5.4402
21:06:24|5.4402
21:06:26|5.4274
21:06:26|5.4274
21:06:27|5.441
21:06:28|5.441
21:06:29|5.441
21:06:30|5.441
21:06:31|5.441
21:06:32|5.441
21:06:33|5.441
21:06:34|5.441
21:06:35|5.42
21:06:36|5.42
21:06:37|5.42
21:06:38|5.41
21:06:39|5.4221
21:06:40|5.4221
21:06:41|5.404
21:06:42|5.4035
21:06:43|5.3996
21:06:44|5.3996
21:06:45|5.3996
21:06:46|5.3996
21:06:47|5.4026
21:06:48|5.4026
21:06:49|5.4026
21:06:50|5.4026
21:06:51|5.4026
21:06:52|5.4026
21:06:53|5.4026
21:06:55|5.3825
21:06:56|5.3821
21:06:56|5.3821
21:06:57|5.3821
21:06:59|5.3821
21:07:00|5.3821
21:07:01|5.3821
21:07:01|5.38
21:07:03|5.38
21:07:04|5.395
21:07:05|5.3751
21:07:06|5.3751
21:07:07|5.3943
21:07:08|5.3943
21:07:09|5.3943
21:07:10|5.3943
21:07:11|5.3943
21:07:11|5.3943
21:07:13|5.395
21:07:14|5.395
21:07:14|5.42
21:07:15|5.4135
21:07:17|5.4135
21:07:17|5.4135
21:07:18|5.4274
21:07:21|5.43
21:07:21|5.43
21:07:22|5.46
21:07:23|5.46
21:07:25|5.46
21:07:26|5.46
21:07:28|5.46
21:07:28|5.46
21:07:29|5.46
21:07:30|5.46
21:07:31|5.46
21:07:33|5.4204
21:07:34|5.4204
21:07:35|5.4275
21:07:36|5.4275
21:07:38|5.4275
21:07:38|5.4104
21:07:39|5.41
21:07:40|5.41
21:07:41|5.41
21:07:43|5.41
21:07:44|5.41
21:07:44|5.41
21:07:46|5.4152
21:07:47|5.4152
21:07:48|5.4152
21:07:49|5.4152
21:07:49|5.4152
21:07:51|5.4152
21:07:52|5.4152
21:07:53|5.4152
21:07:54|5.404
21:07:55|5.404
21:07:56|5.4035
21:07:57|5.4035
21:07:58|5.4035
21:07:59|5.4035
21:08:00|5.4206
21:08:01|5.4206
21:08:02|5.4206
21:08:03|5.4206
21:08:04|5.4206
21:08:05|5.4206
21:08:06|5.4206
21:08:07|5.4204
21:08:08|5.4204
21:08:08|5.4204
21:08:10|5.4204
21:08:12|5.4204
21:08:12|5.4204
21:08:13|5.4204
21:08:14|5.4204
21:08:15|5.4204
21:08:16|5.4204
21:08:17|5.4204
21:08:18|5.4192
21:08:19|5.4192
21:08:21|5.4192
21:08:23|5.4192
21:08:23|5.4192
21:08:24|5.4192
21:08:26|5.4192
21:08:27|5.4192
21:08:28|5.41
21:08:29|5.41
21:08:31|5.41
21:08:31|5.41
21:08:33|5.41
21:08:33|5.41
21:08:34|5.4041
21:08:36|5.4041
21:08:37|5.39
21:08:38|5.39
21:08:39|5.39
21:08:40|5.4047
21:08:42|5.4047
21:08:42|5.4047
21:08:43|5.4047
21:08:44|5.4047
21:08:45|5.4047
21:08:47|5.4047
21:08:48|5.4047
21:08:49|5.4047
21:08:50|5.4047
21:08:51|5.4047
21:08:52|5.42
21:08:53|5.42
21:08:54|5.43
21:08:55|5.4329
21:08:56|5.4356
21:08:57|5.44
21:08:58|5.4424
21:08:59|5.4424
21:09:00|5.4424
21:09:02|5.4424
21:09:03|5.4297
21:09:03|5.4297
21:09:04|5.417
21:09:05|5.417
21:09:06|5.417
21:09:07|5.4055
21:09:08|5.4055
21:09:10|5.4055
21:09:10|5.4055
21:09:11|5.4031
21:09:12|5.4112
21:09:13|5.4112
21:09:14|5.4112
21:09:15|5.4112
21:09:16|5.4112
21:09:18|5.4281
21:09:19|5.4281
21:09:20|5.4281
21:09:21|5.42
21:09:22|5.4086
21:09:24|5.4086
21:09:25|5.4086
21:09:26|5.4086
21:09:27|5.4086
21:09:29|5.4103
21:09:30|5.4103
21:09:31|5.4103
21:09:32|5.4106
21:09:33|5.4106
21:09:34|5.4106
21:09:35|5.4002
21:09:36|5.4002
21:09:37|5.4003
21:09:38|5.4003
21:09:39|5.3996
21:09:40|5.3996
21:09:41|5.3996
21:09:42|5.3996
21:09:43|5.3996
21:09:44|5.3996
21:09:45|5.3996
21:09:46|5.3996
21:09:47|5.3996
21:09:48|5.3911
21:09:49|5.3911
21:09:50|5.3911
21:09:51|5.3911
21:09:52|5.4058
21:09:53|5.3919
21:09:54|5.3919
21:09:55|5.3919
21:09:56|5.3919
21:09:57|5.3919
21:09:58|5.3919
21:10:00|5.3919
21:10:01|5.3919
21:10:02|5.3919
21:10:02|5.3919
21:10:04|5.392
21:10:06|5.39
21:10:06|5.3967
21:10:07|5.3967
21:10:08|5.3967
21:10:09|5.4035
21:10:11|5.4035
21:10:11|5.4035
21:10:12|5.4035
21:10:13|5.4035
21:10:14|5.4035
21:10:15|5.4035
21:10:17|5.4035
21:10:18|5.4035
21:10:19|5.4035
21:10:20|5.4035
21:10:21|5.384
21:10:22|5.3825
21:10:24|5.3824
21:10:24|5.3824
21:10:26|5.38
21:10:27|5.38
21:10:28|5.38
21:10:29|5.38
21:10:30|5.38
21:10:32|5.38
21:10:33|5.38
21:10:34|5.38
21:10:35|5.3656
21:10:35|5.3757
21:10:37|5.3757
21:10:38|5.3757
21:10:39|5.3757
21:10:39|5.3757
21:10:41|5.3757
21:10:42|5.3757
21:10:43|5.3757
21:10:44|5.3757
21:10:45|5.382
21:10:46|5.382
21:10:47|5.382
21:10:48|5.382
21:10:49|5.382
21:10:50|5.365
21:10:51|5.365
21:10:52|5.365
21:10:53|5.36
21:10:54|5.36
21:10:55|5.3655
21:10:56|5.3655
21:10:57|5.35
21:10:58|5.3623
21:10:59|5.3623
21:11:00|5.34
21:11:01|5.3214
21:11:02|5.3371
21:11:03|5.3371
21:11:04|5.3262
21:11:05|5.3262
21:11:06|5.32
21:11:07|5.31
21:11:08|5.3203
21:11:09|5.3044
21:11:10|5.3
21:11:11|5.2987
21:11:12|5.2943
21:11:13|5.29
21:11:14|5.2888
21:11:15|5.2872
21:11:16|5.28
21:11:17|5.2929
21:11:18|5.2716
21:11:19|5.2716
21:11:20|5.2708
21:11:21|5.2708
21:11:22|5.27
21:11:23|5.2664
21:11:25|5.26
21:11:25|5.26
21:11:27|5.2764
21:11:29|5.2874
21:11:30|5.2874
21:11:31|5.2657
21:11:32|5.2657
21:11:34|5.275
21:11:35|5.275
21:11:36|5.275
21:11:36|5.2618
21:11:38|5.2618
21:11:39|5.2618
21:11:39|5.26
21:11:41|5.248
21:11:42|5.248
21:11:43|5.2483
21:11:44|5.2483
21:11:44|5.2483
21:11:45|5.2483
21:11:46|5.2483
21:11:48|5.2483
21:11:49|5.2483
21:11:50|5.2483
21:11:51|5.2483
21:11:52|5.249
21:11:53|5.249
21:11:54|5.248
21:11:55|5.248
21:11:56|5.248
21:11:57|5.252
21:11:58|5.252
21:11:59|5.2773
21:12:00|5.2773
21:12:01|5.2854
21:12:02|5.2854
21:12:03|5.2854
21:12:04|5.2854
21:12:05|5.2854
21:12:06|5.2854
21:12:07|5.2854
21:12:08|5.2854
21:12:09|5.2854
21:12:10|5.2854
21:12:11|5.2854
21:12:12|5.2854
21:12:13|5.2854
21:12:14|5.2854
21:12:15|5.2854
21:12:16|5.288
21:12:17|5.2912
21:12:18|5.2949
21:12:19|5.2997
21:12:20|5.3255
21:12:21|5.3255
21:12:22|5.3255
21:12:23|5.3255
21:12:24|5.3272
21:12:26|5.3272
21:12:26|5.3272
21:12:28|5.344
21:12:29|5.2997
21:12:31|5.2997
21:12:31|5.2981
21:12:33|5.2981
21:12:34|5.2981
21:12:34|5.2981
21:12:36|5.3152
21:12:36|5.3152
21:12:38|5.3152
21:12:39|5.3152
21:12:40|5.3152
21:12:41|5.3152
21:12:41|5.3152
21:12:43|5.3254
21:12:44|5.3254
21:12:45|5.3254
21:12:46|5.2926
21:12:47|5.2926
21:12:48|5.2926
21:12:50|5.2888
21:12:50|5.2888
21:12:52|5.288
21:12:53|5.288
21:12:53|5.288
21:12:54|5.288
21:12:55|5.288
21:12:56|5.288
21:12:57|5.288
21:12:59|5.288
21:13:00|5.288
21:13:00|5.288
21:13:02|5.288
21:13:03|5.288
21:13:04|5.288
21:13:05|5.288
21:13:05|5.288
21:13:06|5.288
21:13:08|5.288
21:13:09|5.288
21:13:10|5.288
21:13:11|5.288
21:13:11|5.288
21:13:12|5.281
21:13:14|5.281
21:13:14|5.281
21:13:16|5.281
21:13:16|5.281
21:13:17|5.281
21:13:19|5.281
21:13:20|5.281
21:13:21|5.281
21:13:21|5.2638
21:13:23|5.2638
21:13:23|5.2638
21:13:25|5.2638
21:13:26|5.2638
21:13:28|5.2542
21:13:29|5.2634
21:13:30|5.2634
21:13:31|5.2699
21:13:33|5.2783
21:13:34|5.2783
21:13:34|5.2783
21:13:35|5.2783
21:13:37|5.2783
21:13:38|5.2783
21:13:39|5.2783
21:13:40|5.2783
21:13:42|5.2783
21:13:43|5.2783
21:13:44|5.2767
21:13:45|5.2767
21:13:46|5.2661
21:13:47|5.2662
21:13:48|5.2662
21:13:49|5.2662
21:13:50|5.2662
21:13:51|5.2599
21:13:52|5.2599
21:13:53|5.2599
21:13:54|5.2786
21:13:55|5.2786
21:13:56|5.2786
21:13:57|5.2659
21:13:58|5.2659
21:13:59|5.2659
21:14:00|5.2659
21:14:01|5.2659
21:14:02|5.2659
21:14:03|5.2659
21:14:04|5.2659
21:14:05|5.2659
21:14:06|5.2659
21:14:07|5.2659
21:14:08|5.2659
21:14:09|5.2659
21:14:10|5.263
21:14:11|5.263
21:14:12|5.2973
21:14:13|5.2973
21:14:14|5.2973
21:14:15|5.2973
21:14:16|5.2973
21:14:17|5.2973
21:14:18|5.2973
21:14:19|5.2973
21:14:20|5.2973
21:14:21|5.2973
21:14:22|5.2973
21:14:23|5.2973
21:14:24|5.2703
21:14:25|5.2703
21:14:27|5.2842
21:14:28|5.2842
21:14:30|5.2842
21:14:31|5.2842
21:14:32|5.2842
21:14:33|5.2842
21:14:34|5.2842
21:14:35|5.2842
21:14:36|5.2906
21:14:37|5.2906
21:14:38|5.2906
21:14:39|5.2906
21:14:41|5.2906
21:14:41|5.2906
21:14:43|5.2906
21:14:44|5.2977
21:14:44|5.2977
21:14:46|5.3
21:14:46|5.3
21:14:47|5.3033
21:14:48|5.3041
21:14:50|5.3015
21:14:51|5.3015
21:14:51|5.3015
21:14:53|5.3011
21:14:53|5.2867
21:14:55|5.3015
21:14:55|5.3015
21:14:57|5.3015
21:14:57|5.3015
21:14:58|5.3015
21:15:00|5.3015
21:15:00|5.3015
21:15:02|5.3015
21:15:03|5.3015
21:15:03|5.3133
21:15:05|5.3133
21:15:05|5.3162
21:15:06|5.3162
21:15:07|5.3162
21:15:09|5.3162
21:15:10|5.3162
21:15:11|5.3011
21:15:12|5.3249
21:15:13|5.3041
21:15:14|5.3041
21:15:15|5.3041
21:15:16|5.3041
21:15:17|5.3041
21:15:18|5.3041
21:15:20|5.3
21:15:20|5.3
21:15:22|5.3
21:15:22|5.3
21:15:24|5.2926
21:15:25|5.2926
21:15:25|5.2926
21:15:27|5.2926
21:15:29|5.2926
21:15:30|5.2926
21:15:31|5.2926
21:15:32|5.2926
21:15:34|5.2926
21:15:35|5.3146
21:15:36|5.3249
21:15:36|5.3249
21:15:38|5.3249
21:15:39|5.3248
21:15:40|5.3272
21:15:41|5.3272
21:15:41|5.3272
21:15:42|5.3272
21:15:44|5.3272
21:15:45|5.3272
21:15:46|5.3272
21:15:47|5.3272
21:15:48|5.3272
21:15:49|5.3272
21:15:50|5.3272
21:15:51|5.3272
21:15:52|5.3272
21:15:53|5.3272
21:15:55|5.3354
21:15:56|5.3354
21:15:56|5.3354
21:15:57|5.3449
21:15:59|5.3449
21:16:00|5.3449
21:16:01|5.3449
21:16:02|5.3449
21:16:02|5.3468
21:16:04|5.3468
21:16:04|5.3468
21:16:05|5.3468
21:16:06|5.3468
21:16:08|5.3446
21:16:09|5.3446
21:16:10|5.3446
21:16:11|5.3446
21:16:12|5.3446
21:16:14|5.3453
21:16:15|5.3453
21:16:16|5.3453
21:16:16|5.3446
21:16:18|5.3468
21:16:19|5.3468
21:16:19|5.3468
21:16:21|5.3468
21:16:22|5.3468
21:16:23|5.3468
21:16:23|5.3468
21:16:25|5.3468
21:16:25|5.3468
21:16:27|5.3468
21:16:28|5.3468
21:16:29|5.3468
21:16:30|5.3493
21:16:31|5.3493
21:16:32|5.3493
21:16:33|5.3493
21:16:34|5.3493
21:16:35|5.3493
21:16:36|5.3493
21:16:37|5.3493
21:16:38|5.3493
21:16:39|5.3493
21:16:41|5.3493
21:16:41|5.3493
21:16:42|5.3555
21:16:43|5.3555
21:16:45|5.3555
21:16:46|5.3555
21:16:47|5.3387
21:16:48|5.3387
21:16:49|5.3387
21:16:49|5.3468
21:16:50|5.3468
21:16:52|5.3468
21:16:53|5.3468
21:16:54|5.3468
21:16:55|5.3382
21:16:55|5.3382
21:16:57|5.3382
21:16:58|5.3382
21:16:58|5.3382
21:17:00|5.3382
21:17:00|5.3559
21:17:02|5.3596
21:17:02|5.3624
21:17:04|5.3647
21:17:05|5.3647
21:17:05|5.3647
21:17:07|5.3663
21:17:07|5.3707
21:17:08|5.3707
21:17:10|5.3707
21:17:10|5.3707
21:17:12|5.3707
21:17:12|5.3818
21:17:14|5.3818
21:17:14|5.4028
21:17:16|5.4028
21:17:17|5.4028
21:17:18|5.4035
21:17:18|5.4035
21:17:19|5.4035
21:17:20|5.4035
21:17:22|5.4035
21:17:22|5.4035
21:17:23|5.4035
21:17:24|5.4035
21:17:25|5.4035
21:17:27|5.4035
21:17:28|5.4328
21:17:30|5.4348
21:17:31|5.4348
21:17:32|5.4453
21:17:33|5.452
21:17:34|5.452
21:17:35|5.46
21:17:37|5.46
21:17:38|5.46
21:17:40|5.46
21:17:40|5.46
21:17:41|5.4443
21:17:42|5.4443
21:17:43|5.4551
21:17:44|5.4551
21:17:45|5.4551
21:17:46|5.4551
21:17:47|5.4551
21:17:48|5.4494
21:17:49|5.4494
21:17:50|5.4409
21:17:51|5.4409
21:17:52|5.4599
21:17:53|5.4599
21:17:54|5.4596
21:17:55|5.4596
21:17:56|5.4408
21:17:57|5.4384
21:17:58|5.4384
21:17:59|5.4384
21:18:00|5.4384
21:18:01|5.4384
21:18:02|5.4384
21:18:03|5.4384
21:18:04|5.4384
21:18:05|5.4384
21:18:06|5.4384
21:18:07|5.4384
21:18:08|5.4384
21:18:09|5.4384
21:18:11|5.4384
21:18:12|5.4483
21:18:13|5.4487
21:18:13|5.4487
21:18:15|5.4487
21:18:16|5.4487
21:18:17|5.4487
21:18:18|5.4515
21:18:19|5.4522
21:18:20|5.4522
21:18:21|5.4522
21:18:22|5.4522
21:18:22|5.4515
21:18:23|5.4515
21:18:26|5.4451
21:18:26|5.4451
21:18:27|5.4451
21:18:29|5.4451
21:18:31|5.4451
21:18:32|5.4525
21:18:33|5.4525
21:18:34|5.4525
21:18:35|5.4525
21:18:36|5.4478
21:18:37|5.4478
21:18:38|5.4409
21:18:39|5.4408
21:18:40|5.4408
21:18:41|5.4408
21:18:42|5.4408
21:18:44|5.4408
21:18:44|5.4408
21:18:45|5.4408
21:18:46|5.4408
21:18:47|5.4408
21:18:48|5.45
21:18:50|5.45
21:18:51|5.46
21:18:52|5.4598
21:18:53|5.4598
21:18:54|5.4598
21:18:55|5.4598
21:18:56|5.4598
21:18:57|5.4525
21:18:57|5.4525
21:19:00|5.4527
21:19:00|5.46
21:19:01|5.46
21:19:02|5.46
21:19:03|5.4529
21:19:04|5.462
21:19:05|5.4525
21:19:06|5.4525
21:19:07|5.4525
21:19:08|5.4525
21:19:09|5.4525
21:19:10|5.4525
21:19:11|5.4525
21:19:12|5.4525
21:19:13|5.4525
21:19:14|5.4525
21:19:16|5.4435
21:19:17|5.4438
21:19:18|5.4438
21:19:19|5.4438
21:19:19|5.4439
21:19:21|5.4439
21:19:22|5.4439
21:19:24|5.4439
21:19:24|5.4439
21:19:25|5.4439
21:19:26|5.4439
21:19:27|5.4439
21:19:28|5.4439
21:19:30|5.4439
21:19:32|5.4439
21:19:33|5.4439
21:19:34|5.4515
21:19:35|5.4515
21:19:36|5.4515
21:19:38|5.4515
21:19:38|5.4515
21:19:39|5.4515
21:19:40|5.4515
21:19:42|5.4515
21:19:44|5.4439
21:19:44|5.4439
21:19:45|5.4439
21:19:46|5.4439
21:19:47|5.4439
21:19:48|5.4439
21:19:50|5.4439
21:19:51|5.4439
21:19:52|5.4439
21:19:53|5.4439
21:19:54|5.4439
21:19:55|5.4439
21:19:56|5.4439
21:19:57|5.4439
21:19:58|5.4439
21:19:59|5.4439
21:20:00|5.4433
21:20:01|5.4433
21:20:02|5.4433
21:20:03|5.4433
21:20:04|5.4433
21:20:05|5.4433
21:20:06|5.4433
21:20:07|5.4433
21:20:08|5.4433
21:20:09|5.4433
21:20:09|5.4433
21:20:12|5.4384
21:20:12|5.4384
21:20:13|5.4384
21:20:14|5.4384
21:20:15|5.4384
21:20:16|5.4384
21:20:17|5.4384
21:20:18|5.4384
21:20:19|5.4384
21:20:20|5.4384
21:20:21|5.4432
21:20:22|5.4432
21:20:23|5.4429
21:20:24|5.4429
21:20:25|5.4429
21:20:26|5.4429
21:20:27|5.4429
21:20:28|5.4429
21:20:29|5.4429
21:20:30|5.4429
21:20:31|5.4429
21:20:33|5.4429
21:20:34|5.4429
21:20:36|5.4429
21:20:36|5.4429
21:20:37|5.4429
21:20:39|5.4164
21:20:40|5.4164
21:20:41|5.4164
21:20:42|5.4169
21:20:43|5.4263
21:20:44|5.4263
21:20:45|5.4263
21:20:46|5.4263
21:20:47|5.4263
21:20:48|5.4263
21:20:49|5.4263
21:20:50|5.4097
21:20:51|5.405
21:20:53|5.405
21:20:53|5.405
21:20:54|5.4066
21:20:55|5.4066
21:20:56|5.4066
21:20:57|5.4066
21:20:58|5.4066
21:20:59|5.4066
21:21:00|5.4066
21:21:01|5.4066
21:21:03|5.4035
21:21:03|5.4035
21:21:04|5.4035
21:21:05|5.4035
21:21:06|5.4035
21:21:07|5.4035
21:21:08|5.4035
21:21:09|5.4035
21:21:10|5.4035
21:21:11|5.4035
21:21:12|5.3996
21:21:13|5.4035
21:21:14|5.4035
21:21:15|5.4035
21:21:16|5.4035
21:21:17|5.4035
21:21:18|5.4035
21:21:19|5.4035
21:21:20|5.4035
21:21:21|5.4035
21:21:22|5.4035
21:21:23|5.3871
21:21:24|5.3871
21:21:25|5.3871
21:21:27|5.3841
21:21:28|5.3841
21:21:29|5.3841
21:21:30|5.3841
21:21:31|5.3841
21:21:33|5.3929
21:21:34|5.3824
21:21:36|5.4
21:21:37|5.4
21:21:39|5.4
21:21:40|5.3902
21:21:41|5.3902
21:21:42|5.3902
21:21:43|5.3902
21:21:44|5.3902
21:21:45|5.3902
21:21:46|5.3902
21:21:47|5.3902
21:21:48|5.3902
21:21:49|5.3902
21:21:50|5.3902
21:21:51|5.3902
21:21:52|5.3902
21:21:53|5.3902
21:21:54|5.3909
21:21:55|5.3909
21:21:56|5.3909
21:21:57|5.3909
21:21:58|5.3909
21:21:59|5.3909
21:22:00|5.3909
21:22:01|5.3909
21:22:02|5.3909
21:22:03|5.3909
21:22:04|5.3909
21:22:05|5.3909
21:22:06|5.3909
21:22:07|5.3909
21:22:08|5.3909
21:22:09|5.3909
21:22:10|5.3909
21:22:12|5.3909
21:22:12|5.3909
21:22:13|5.3909
21:22:14|5.3909
21:22:15|5.3909
21:22:16|5.3909
21:22:17|5.3909
21:22:18|5.3909
21:22:19|5.3909
21:22:20|5.3909
21:22:21|5.3909
21:22:22|5.3909
21:22:23|5.3909
21:22:24|5.3837
21:22:25|5.381
21:22:26|5.381
21:22:27|5.381
21:22:28|5.381
21:22:29|5.381
21:22:30|5.381
21:22:31|5.381
21:22:33|5.384
21:22:35|5.384
21:22:36|5.384
21:22:38|5.3718
21:22:39|5.3703
21:22:40|5.3706
21:22:42|5.37
21:22:42|5.37
21:22:43|5.37
21:22:44|5.3708
21:22:45|5.3708
21:22:46|5.372
21:22:47|5.372
21:22:48|5.3721
21:22:50|5.3721
21:22:50|5.3721
21:22:52|5.3708
21:22:53|5.3708
21:22:54|5.3708
21:22:56|5.3708
21:22:56|5.3702
21:22:57|5.3702
21:22:58|5.3701
21:22:59|5.3701
21:23:00|5.3701
21:23:01|5.3701
21:23:02|5.3701
21:23:03|5.3761
21:23:04|5.3761
21:23:05|5.3761
21:23:06|5.3804
21:23:07|5.3804
21:23:08|5.3963
21:23:09|5.3963
21:23:10|5.3963
21:23:11|5.395
21:23:12|5.395
21:23:13|5.395
21:23:14|5.395
21:23:16|5.4038
21:23:17|5.4038
21:23:18|5.4
21:23:19|5.4
21:23:20|5.3911
21:23:21|5.3911
21:23:22|5.3911
21:23:23|5.3911
21:23:24|5.3911
21:23:24|5.3911
21:23:25|5.3911
21:23:27|5.3911
21:23:28|5.3911
21:23:29|5.3911
21:23:30|5.3911
21:23:31|5.3911
21:23:31|5.3911
21:23:33|5.3911
21:23:35|5.3776
21:23:35|5.3776
21:23:36|5.3776
21:23:38|5.3776
21:23:40|5.3776
21:23:40|5.3776
21:23:41|5.3776
21:23:42|5.3776
21:23:43|5.3776
21:23:45|5.3776
21:23:47|5.3776
21:23:48|5.3776
21:23:49|5.3776
21:23:50|5.3776
21:23:51|5.3776
21:23:52|5.3776
21:23:53|5.3776
21:23:54|5.3776
21:23:55|5.3863
21:23:56|5.3863
21:23:57|5.3863
21:23:58|5.3863
21:23:59|5.3863
21:24:00|5.3863
21:24:01|5.3853
21:24:02|5.3853
21:24:02|5.3853
21:24:04|5.3776
21:24:05|5.3776
21:24:06|5.3852
21:24:06|5.3852
21:24:08|5.3852
21:24:09|5.3852
21:24:10|5.3852
21:24:10|5.3852
21:24:12|5.3852
21:24:12|5.3852
21:24:14|5.3852
21:24:15|5.3852
21:24:16|5.3852
21:24:16|5.3852
21:24:18|5.3852
21:24:19|5.3852
21:24:20|5.37
21:24:21|5.37
21:24:22|5.37
21:24:23|5.37
21:24:23|5.37
21:24:25|5.365
21:24:25|5.365
21:24:27|5.3699
21:24:28|5.3699
21:24:29|5.3699
21:24:30|5.3699
21:24:31|5.3742
21:24:32|5.3742
21:24:33|5.3742
21:24:35|5.37
21:24:36|5.3606
21:24:38|5.3697
21:24:39|5.3697
21:24:39|5.3697
21:24:41|5.36
21:24:42|5.36
21:24:43|5.36
21:24:44|5.36
21:24:45|5.35
21:24:46|5.35
21:24:47|5.35
21:24:48|5.35
21:24:49|5.35
21:24:50|5.35
21:24:51|5.35
21:24:52|5.35
21:24:53|5.3559
21:24:54|5.3559
21:24:55|5.3559
21:24:56|5.3559
21:24:58|5.3509
21:24:59|5.3509
21:25:00|5.3509
21:25:01|5.3509
21:25:02|5.3509
21:25:03|5.34
21:25:04|5.34
21:25:05|5.34
21:25:06|5.333
21:25:07|5.333
21:25:08|5.3272
21:25:09|5.3272
21:25:10|5.3272
21:25:11|5.3272
21:25:12|5.3255
21:25:13|5.3255
21:25:14|5.3
21:25:15|5.3001
21:25:16|5.2997
21:25:17|5.2997
21:25:18|5.2927
21:25:19|5.2927
21:25:20|5.2927
21:25:21|5.288
21:25:22|5.288
21:25:23|5.288
21:25:24|5.2954
21:25:25|5.2954
21:25:26|5.2954
21:25:27|5.2954
21:25:28|5.2954
21:25:29|5.2954
21:25:30|5.2954
21:25:31|5.2954
21:25:32|5.28
21:25:33|5.2722
21:25:34|5.2699
21:25:36|5.2699
21:25:37|5.2494
21:25:38|5.2494
21:25:40|5.2599
21:25:41|5.259
21:25:42|5.259
21:25:43|5.248
21:25:44|5.248
21:25:45|5.2614
21:25:46|5.2614
21:25:47|5.2614
21:25:48|5.2746
21:25:49|5.253
21:25:50|5.253
21:25:51|5.2622
21:25:52|5.2622
21:25:53|5.2622
21:25:54|5.2622
21:25:55|5.2666
21:25:56|5.2666
21:25:57|5.2555
21:25:58|5.2555
21:25:59|5.27
21:26:00|5.27
21:26:01|5.27
21:26:02|5.27
21:26:03|5.27
21:26:04|5.27
21:26:06|5.27
21:26:07|5.27
21:26:07|5.27
21:26:08|5.27
21:26:10|5.27
21:26:10|5.27
21:26:12|5.27
21:26:13|5.27
21:26:13|5.27
21:26:14|5.27
21:26:15|5.27
21:26:17|5.27
21:26:18|5.27
21:26:19|5.27
21:26:20|5.27
21:26:21|5.27
21:26:22|5.27
21:26:23|5.27
21:26:24|5.2534
21:26:25|5.2444
21:26:26|5.2542
21:26:27|5.2542
21:26:28|5.24
21:26:29|5.2338
21:26:30|5.2283
21:26:31|5.2283
21:26:32|5.2283
21:26:33|5.2202
21:26:34|5.2144
21:26:35|5.21
21:26:37|5.2
21:26:38|5.2022
21:26:40|5.2
21:26:41|5.2
21:26:42|5.2
21:26:43|5.2
21:26:44|5.2
21:26:46|5.2058
21:26:47|5.2058
21:26:48|5.1989
21:26:49|5.1989
21:26:50|5.1996
21:26:51|5.1982
21:26:52|5.2091
21:26:53|5.2091
21:26:54|5.2091
21:26:55|5.2091
21:26:56|5.2091
21:26:57|5.2091
21:26:58|5.2091
21:26:59|5.2238
21:27:00|5.2244
21:27:01|5.2244
21:27:02|5.2244
21:27:03|5.2244
21:27:04|5.2249
21:27:06|5.2249
21:27:06|5.2249
21:27:08|5.2176
21:27:08|5.2176
21:27:10|5.2176
21:27:11|5.2176
21:27:12|5.2176
21:27:12|5.2176
21:27:13|5.1978
21:27:15|5.1978
21:27:16|5.1978
21:27:17|5.1978
21:27:18|5.1978
21:27:19|5.1978
21:27:20|5.198
21:27:21|5.1976
21:27:22|5.2
21:27:23|5.2
21:27:24|5.2
21:27:25|5.2
21:27:26|5.2
21:27:27|5.2
21:27:28|5.2
21:27:29|5.2
21:27:30|5.2
21:27:31|5.1879
21:27:32|5.184
21:27:33|5.184
21:27:34|5.1827
21:27:35|5.1827
21:27:36|5.1827
21:27:38|5.1827
21:27:39|5.1827
21:27:40|5.1937
21:27:42|5.1756
21:27:43|5.1756
21:27:44|5.1756
21:27:45|5.1847
21:27:46|5.1847
21:27:47|5.1847
21:27:48|5.1847
21:27:49|5.1827
21:27:50|5.1827
21:27:52|5.1827
21:27:52|5.1827
21:27:53|5.1744
21:27:54|5.17
21:27:55|5.1665
21:27:56|5.16
21:27:57|5.1632
21:27:58|5.1702
21:28:00|5.1758
21:28:01|5.1758
21:28:02|5.1758
21:28:03|5.1758
21:28:04|5.1755
21:28:05|5.1625
21:28:06|5.1752
21:28:08|5.1707
21:28:08|5.1849
21:28:09|5.1849
21:28:10|5.2
21:28:11|5.2
21:28:12|5.1793
21:28:13|5.1793
21:28:14|5.1793
21:28:15|5.1793
21:28:16|5.1793
21:28:17|5.1965
21:28:18|5.1965
21:28:19|5.1965
21:28:20|5.211
21:28:21|5.1965
21:28:22|5.1965
21:28:23|5.1956
21:28:24|5.1804
21:28:25|5.1804
21:28:26|5.1804
21:28:27|5.1804
21:28:28|5.212
21:28:29|5.2149
21:28:30|5.23
21:28:31|5.2397
21:28:32|5.2397
21:28:33|5.24
21:28:34|5.2664
21:28:35|5.2541
21:28:37|5.2541
21:28:39|5.237
21:28:40|5.2415
21:28:42|5.2704
21:28:42|5.2704
21:28:44|5.2554
21:28:45|5.2554
21:28:47|5.2554
21:28:47|5.2554
21:28:49|5.2554
21:28:50|5.2554
21:28:50|5.2806
21:28:52|5.2806
21:28:52|5.2806
21:28:54|5.2806
21:28:55|5.2871
21:28:56|5.2871
21:28:57|5.2871
21:28:58|5.2745
21:28:58|5.2881
21:29:00|5.2881
21:29:01|5.2796
21:29:02|5.2796
21:29:03|5.2796
21:29:04|5.2796
21:29:05|5.2796
21:29:06|5.2961
21:29:06|5.2961
21:29:07|5.2961
21:29:09|5.2961
21:29:10|5.2729
21:29:11|5.2758
21:29:12|5.2758
21:29:13|5.2758
21:29:13|5.2495
21:29:15|5.2495
21:29:16|5.2294
21:29:17|5.2294
21:29:18|5.2294
21:29:19|5.24
21:29:20|5.2201
21:29:21|5.2406
21:29:21|5.2406
21:29:23|5.2406
21:29:24|5.2406
21:29:25|5.2406
21:29:26|5.24
21:29:27|5.24
21:29:28|5.24
21:29:29|5.2521
21:29:30|5.2521
21:29:31|5.2521
21:29:32|5.2505
21:29:33|5.2505
21:29:34|5.2505
21:29:35|5.2566
21:29:35|5.2551
21:29:37|5.24
21:29:37|5.24
21:29:39|5.24
21:29:39|5.24
21:29:40|5.2396
21:29:42|5.2396
21:29:43|5.2396
21:29:45|5.2457
21:29:46|5.2457
21:29:47|5.2457
21:29:49|5.2457
21:29:49|5.2457
21:29:50|5.2457
21:29:52|5.2457
21:29:53|5.2388
21:29:55|5.2388
21:29:55|5.2388
21:29:56|5.2388
21:29:57|5.2388
21:29:58|5.2388
21:29:59|5.2388
21:30:00|5.2388
21:30:01|5.2388
21:30:02|5.2388
21:30:03|5.2388
21:30:04|5.2388
21:30:05|5.2388
21:30:06|5.2388
21:30:08|5.2388
21:30:10|5.2388
21:30:10|5.22
21:30:11|5.22
21:30:13|5.22
21:30:14|5.22
21:30:15|5.2126
21:30:15|5.2126
21:30:17|5.2128
21:30:18|5.2128
21:30:19|5.2128
21:30:20|5.2128
21:30:21|5.2128
21:30:22|5.2226
21:30:23|5.2128
21:30:23|5.2128
21:30:25|5.2128
21:30:26|5.2128
21:30:26|5.2191
21:30:27|5.2191
21:30:29|5.2128
21:30:29|5.2128
21:30:31|5.2128
21:30:31|5.2128
21:30:32|5.2128
21:30:34|5.2128
21:30:35|5.2202
21:30:35|5.2202
21:30:37|5.2202
21:30:38|5.2202
21:30:40|5.2202
21:30:40|5.2202
21:30:41|5.2263
21:30:42|5.2263
21:30:43|5.2202
21:30:44|5.2388
21:30:45|5.2388
21:30:46|5.25
21:30:47|5.2504
21:30:48|5.2664
21:30:49|5.2519
21:30:50|5.27
21:30:51|5.27
21:30:52|5.27
21:30:54|5.2663
21:30:55|5.276
21:30:56|5.2652
21:30:57|5.2652
21:30:58|5.2652
21:30:59|5.2652
21:30:59|5.2652
21:31:02|5.2803
21:31:02|5.2803
21:31:03|5.2803
21:31:04|5.2803
21:31:05|5.2803
21:31:06|5.2803
21:31:07|5.2803
21:31:08|5.2803
21:31:09|5.295
21:31:10|5.3
21:31:11|5.3061
21:31:12|5.3063
21:31:13|5.31
21:31:14|5.31
21:31:15|5.31
21:31:16|5.31
21:31:17|5.31
21:31:18|5.31
21:31:19|5.31
21:31:20|5.31
21:31:21|5.3068
21:31:22|5.3237
21:31:23|5.316
21:31:24|5.316
21:31:26|5.3256
21:31:27|5.3256
21:31:28|5.3181
21:31:29|5.3214
21:31:30|5.3214
21:31:31|5.3214
21:31:32|5.3265
21:31:32|5.3265
21:31:33|5.3256
21:31:35|5.3256
21:31:36|5.3256
21:31:37|5.3256
21:31:38|5.3256
21:31:39|5.32
21:31:41|5.3101
21:31:41|5.3101
21:31:42|5.3103
21:31:43|5.3061
21:31:44|5.31
21:31:45|5.31
21:31:47|5.3
21:31:49|5.3
21:31:49|5.3
21:31:50|5.3
21:31:51|5.3
21:31:53|5.3
21:31:54|5.29
21:31:55|5.2919
21:31:56|5.2919
21:31:57|5.2898
21:31:58|5.2898
21:31:59|5.2898
21:32:00|5.2898
21:32:01|5.288
21:32:02|5.2856
21:32:03|5.28
21:32:05|5.2879
21:32:05|5.2879
21:32:06|5.2879
21:32:07|5.2879
21:32:08|5.2879
21:32:09|5.27
21:32:10|5.27
21:32:11|5.27
21:32:12|5.27
21:32:13|5.27
21:32:14|5.2838
21:32:15|5.2838
21:32:16|5.2827
21:32:17|5.2869
21:32:18|5.2869
21:32:19|5.2854
21:32:21|5.285
21:32:21|5.285
21:32:22|5.285
21:32:23|5.285
21:32:24|5.285
21:32:25|5.285
21:32:26|5.285
21:32:27|5.285
21:32:28|5.285
21:32:30|5.285
21:32:30|5.28
21:32:32|5.28
21:32:33|5.28
21:32:33|5.29
21:32:35|5.29
21:32:35|5.3
21:32:36|5.3
21:32:38|5.31
21:32:39|5.31
21:32:40|5.31
21:32:41|5.31
21:32:43|5.31
21:32:43|5.31
21:32:44|5.31
21:32:45|5.31
21:32:46|5.31
21:32:47|5.31
21:32:48|5.31
21:32:49|5.31
21:32:51|5.31
21:32:52|5.31
21:32:54|5.31
21:32:54|5.3201
21:32:56|5.3201
21:32:57|5.3201
21:32:58|5.3201
21:32:59|5.3201
21:33:00|5.3201
21:33:00|5.3201
21:33:01|5.3201
21:33:03|5.3201
21:33:04|5.3201
21:33:05|5.3201
21:33:05|5.3201
21:33:07|5.3201
21:33:08|5.3
21:33:08|5.3
21:33:09|5.3022
21:33:11|5.2879
21:33:12|5.2879
21:33:13|5.2879
21:33:13|5.2879
21:33:15|5.2879
21:33:16|5.2879
21:33:17|5.2879
21:33:18|5.2879
21:33:19|5.2703
21:33:20|5.2703
21:33:21|5.2703
21:33:22|5.2703
21:33:23|5.2703
21:33:24|5.2703
21:33:26|5.2703
21:33:27|5.2703
21:33:27|5.2703
21:33:28|5.2703
21:33:29|5.2703
21:33:30|5.2703
21:33:31|5.2703
21:33:33|5.2703
21:33:33|5.27
21:33:34|5.27
21:33:35|5.27
21:33:36|5.2737
21:33:38|5.2737
21:33:38|5.2737
21:33:39|5.2737
21:33:40|5.2737
21:33:42|5.2737
21:33:42|5.2737
21:33:44|5.2737
21:33:46|5.2737
21:33:47|5.2737
21:33:47|5.2737
21:33:49|5.2737
21:33:50|5.2737
21:33:51|5.2737
21:33:52|5.2848
21:33:53|5.2848
21:33:54|5.2848
21:33:55|5.2729
21:33:56|5.2729
21:33:57|5.2729
21:33:58|5.2729
21:33:59|5.2729
21:34:00|5.2729
21:34:01|5.2729
21:34:02|5.2729
21:34:03|5.2729
21:34:04|5.2729
21:34:05|5.2729
21:34:06|5.2729
21:34:07|5.2729
21:34:08|5.29
21:34:09|5.29
21:34:10|5.29
21:34:11|5.29
21:34:12|5.29
21:34:13|5.29
21:34:14|5.29
21:34:15|5.29
21:34:16|5.29
21:34:17|5.29
21:34:18|5.29
21:34:19|5.29
21:34:20|5.29
21:34:21|5.29
21:34:22|5.2889
21:34:23|5.2888
21:34:24|5.2888
21:34:25|5.2888
21:34:26|5.2888
21:34:27|5.2888
21:34:28|5.2888
21:34:29|5.2888
21:34:30|5.2888
21:34:31|5.2888
21:34:32|5.2888
21:34:33|5.2888
21:34:35|5.2888
21:34:35|5.2888
21:34:37|5.2888
21:34:37|5.2888
21:34:38|5.2888
21:34:40|5.2888
21:34:40|5.2888
21:34:42|5.2888
21:34:44|5.2888
21:34:45|5.2888
21:34:46|5.2888
21:34:46|5.2888
21:34:48|5.2888
21:34:49|5.2888
21:34:50|5.2888
21:34:51|5.2888
21:34:52|5.2985
21:34:54|5.2985
21:34:55|5.2985
21:34:56|5.2985
21:34:57|5.2985
21:34:58|5.2985
21:34:59|5.2985
21:35:00|5.2985
21:35:01|5.2985
21:35:02|5.2985
21:35:03|5.2985
21:35:03|5.2985
21:35:05|5.2985
21:35:06|5.2985
21:35:07|5.2985
21:35:08|5.2985
21:35:08|5.2985
21:35:10|5.2985
21:35:11|5.2985
21:35:12|5.2995
21:35:13|5.2995
21:35:13|5.2995
21:35:15|5.2995
21:35:15|5.2995
21:35:17|5.2995
21:35:17|5.2995
21:35:19|5.2996
21:35:20|5.2996
21:35:21|5.2996
21:35:21|5.2996
21:35:23|5.2996
21:35:23|5.2996
21:35:24|5.2996
21:35:25|5.2996
21:35:26|5.2996
21:35:27|5.2996
21:35:29|5.3
21:35:29|5.3
21:35:31|5.3
21:35:31|5.3
21:35:32|5.2995
21:35:33|5.2995
21:35:35|5.2995
21:35:35|5.2995
21:35:37|5.2995
21:35:37|5.2995
21:35:38|5.31
21:35:40|5.31
21:35:41|5.3188
21:35:41|5.3188
21:35:43|5.3188
21:35:45|5.3188
21:35:46|5.3188
21:35:47|5.3188
21:35:48|5.3188
21:35:49|5.3188
21:35:50|5.3188
21:35:51|5.2999
21:35:52|5.2999
21:35:53|5.2999
21:35:54|5.2985
21:35:55|5.2985
21:35:56|5.2985
21:35:57|5.2985
21:35:58|5.2985
21:36:00|5.2985
21:36:01|5.2985
21:36:02|5.29
21:36:03|5.2888
21:36:03|5.2888
21:36:05|5.2888
21:36:05|5.2888
21:36:06|5.2888
21:36:08|5.2888
21:36:09|5.2888
21:36:09|5.2888
21:36:11|5.2888
21:36:12|5.2888
21:36:13|5.2888
21:36:13|5.28
21:36:15|5.28
21:36:15|5.2817
21:36:16|5.28
21:36:17|5.27
21:36:19|5.27
21:36:20|5.27
21:36:21|5.27
21:36:22|5.27
21:36:23|5.27
21:36:24|5.27
21:36:25|5.27
21:36:26|5.27
21:36:27|5.27
21:36:28|5.27
21:36:29|5.27
21:36:31|5.27
21:36:32|5.27
21:36:32|5.27
21:36:34|5.27
21:36:34|5.27
21:36:36|5.27
21:36:37|5.2664
21:36:37|5.2664
21:36:38|5.2664
21:36:39|5.2664
21:36:40|5.2664
21:36:41|5.2614
21:36:42|5.2614
21:36:44|5.2674
21:36:46|5.2664
21:36:47|5.2664
21:36:49|5.2664
21:36:50|5.2729
21:36:52|5.2729
21:36:52|5.2719
21:36:54|5.2719
21:36:54|5.2888
21:36:56|5.29
21:36:57|5.3
21:36:58|5.3
21:36:59|5.3265
21:37:00|5.3225
21:37:01|5.323
21:37:02|5.323
21:37:03|5.323
21:37:04|5.323
21:37:05|5.3168
21:37:06|5.336
21:37:07|5.336
21:37:08|5.336
21:37:09|5.3346
21:37:10|5.3346
21:37:11|5.3346
21:37:12|5.34
21:37:13|5.35
21:37:14|5.365
21:37:15|5.3712
21:37:16|5.38
21:37:17|5.3859
21:37:18|5.3942
21:37:19|5.3942
21:37:20|5.4
21:37:21|5.4035
21:37:23|5.3844
21:37:23|5.3844
21:37:25|5.3844
21:37:26|5.3844
21:37:26|5.3844
21:37:27|5.3844
21:37:29|5.3844
21:37:29|5.3844
21:37:31|5.3774
21:37:31|5.3774
21:37:32|5.3774
21:37:34|5.3774
21:37:35|5.3774
21:37:35|5.3774
21:37:37|5.422
21:37:37|5.4234
21:37:38|5.45
21:37:39|5.45
21:37:41|5.4456
21:37:41|5.46
21:37:43|5.46
21:37:44|5.4615
21:37:45|5.4615
21:37:47|5.4451
21:37:47|5.4451
21:37:49|5.4542
21:37:50|5.4209
21:37:51|5.4209
21:37:52|5.4209
21:37:53|5.4209
21:37:55|5.4209
21:37:55|5.4209
21:37:57|5.4047
21:37:58|5.4061
21:37:59|5.4061
21:38:01|5.4061
21:38:02|5.4061
21:38:03|5.4061
21:38:04|5.4061
21:38:05|5.4061
21:38:06|5.4158
21:38:07|5.4158
21:38:08|5.4402
21:38:09|5.4186
21:38:10|5.4186
21:38:11|5.4363
21:38:12|5.4319
21:38:13|5.4319
21:38:14|5.4319
21:38:15|5.4429
21:38:16|5.4527
21:38:17|5.4527
21:38:18|5.4527
21:38:19|5.4527
21:38:20|5.4527
21:38:22|5.4662
21:38:23|5.4697
21:38:24|5.47
21:38:25|5.4747
21:38:26|5.4747
21:38:27|5.4875
21:38:28|5.4875
21:38:29|5.4875
21:38:30|5.4875
21:38:30|5.4875
21:38:32|5.4875
21:38:33|5.4875
21:38:34|5.4642
21:38:35|5.4642
21:38:36|5.49
21:38:38|5.4933
21:38:39|5.4969
21:38:40|5.4969
21:38:41|5.5034
21:38:42|5.5034
21:38:43|5.5296
21:38:44|5.5296
21:38:45|5.5296
21:38:47|5.5206
21:38:48|5.5206
21:38:49|5.5206
21:38:51|5.5206
21:38:52|5.5206
21:38:52|5.5206
21:38:54|5.5206
21:38:55|5.5206
21:38:56|5.5206
21:38:57|5.5206
21:38:59|5.4661
21:38:59|5.4661
21:39:00|5.4661
21:39:01|5.4661
21:39:02|5.4661
21:39:04|5.4661
21:39:05|5.4661
21:39:06|5.4661
21:39:07|5.4995
21:39:08|5.4995
21:39:09|5.4995
21:39:10|5.4995
21:39:11|5.519
21:39:12|5.519
21:39:12|5.5192
21:39:14|5.52
21:39:15|5.52
21:39:16|5.5213
21:39:17|5.5309
21:39:17|5.5328
21:39:19|5.5558
21:39:20|5.5558
21:39:21|5.5575
21:39:22|5.5587
21:39:23|5.5587
21:39:24|5.5587
21:39:25|5.5587
21:39:26|5.5241
21:39:26|5.5241
21:39:28|5.5192
21:39:29|5.5192
21:39:30|5.5241
21:39:31|5.519
21:39:32|5.5141
21:39:32|5.5141
21:39:33|5.5141
21:39:35|5.5141
21:39:36|5.5141
21:39:37|5.5141
21:39:38|5.4821
21:39:39|5.4831
21:39:40|5.4831
21:39:41|5.4831
21:39:42|5.4757
21:39:43|5.4757
21:39:44|5.4757
21:39:45|5.4757
21:39:46|5.4757
21:39:48|5.4681
21:39:49|5.46
21:39:50|5.46
21:39:51|5.46
21:39:53|5.46
21:39:54|5.4682
21:39:55|5.4682
21:39:56|5.4739
21:39:57|5.4739
21:39:57|5.4739
21:39:59|5.4739
21:40:00|5.4739
21:40:02|5.4739
21:40:02|5.4739
21:40:03|5.4995
21:40:04|5.5034
21:40:06|5.5034
21:40:07|5.5034
21:40:07|5.5395
21:40:09|5.5395
21:40:10|5.5395
21:40:11|5.5377
21:40:12|5.5377
21:40:13|5.5377
21:40:14|5.5275
21:40:16|5.5275
21:40:16|5.5275
21:40:17|5.534
21:40:18|5.534
21:40:20|5.5232
21:40:21|5.5232
21:40:22|5.4995
21:40:23|5.5142
21:40:24|5.4995
21:40:25|5.4995
21:40:26|5.502
21:40:27|5.502
21:40:28|5.502
21:40:29|5.502
21:40:30|5.4663
21:40:32|5.4765
21:40:32|5.4752
21:40:33|5.4752
21:40:34|5.4752
21:40:35|5.4752
21:40:36|5.4752
21:40:37|5.4752
21:40:38|5.4752
21:40:39|5.47
21:40:40|5.4752
21:40:41|5.4752
21:40:42|5.4752
21:40:43|5.4752
21:40:44|5.4752
21:40:45|5.4752
21:40:46|5.4631
21:40:47|5.4631
21:40:49|5.4631
21:40:50|5.4631
21:40:52|5.4791
21:40:52|5.4791
21:40:53|5.4791
21:40:54|5.4626
21:40:56|5.4626
21:40:58|5.4626
21:40:59|5.4626
21:41:00|5.4552
21:41:01|5.4552
21:41:02|5.4493
21:41:03|5.4493
21:41:04|5.4493
21:41:05|5.4493
21:41:06|5.4493
21:41:07|5.4493
21:41:08|5.4493
21:41:09|5.4493
21:41:10|5.4493
21:41:11|5.4493
21:41:12|5.4593
21:41:13|5.4593
21:41:14|5.4593
21:41:15|5.4593
21:41:16|5.4425
21:41:16|5.4425
21:41:18|5.4425
21:41:19|5.442
21:41:20|5.442
21:41:21|5.442
21:41:22|5.44
21:41:22|5.43
21:41:24|5.43
21:41:25|5.43
21:41:26|5.43
21:41:26|5.43
21:41:28|5.43
21:41:29|5.4367
21:41:30|5.42
21:41:31|5.42
21:41:32|5.42
21:41:34|5.42
21:41:34|5.42
21:41:35|5.42
21:41:36|5.42
21:41:37|5.42
21:41:38|5.42
21:41:39|5.42
21:41:41|5.4
21:41:41|5.4
21:41:42|5.4
21:41:43|5.4231
21:41:44|5.4231
21:41:45|5.4424
21:41:46|5.4424
21:41:47|5.4368
21:41:48|5.4368
21:41:50|5.4368
21:41:51|5.4368
21:41:52|5.4368
21:41:54|5.4261
21:41:55|5.4261
21:41:56|5.4261
21:41:57|5.4261
21:41:58|5.4261
21:41:58|5.4261
21:42:00|5.4261
21:42:01|5.4261
21:42:02|5.4374
21:42:03|5.4366
21:42:04|5.4366
21:42:05|5.4366
21:42:06|5.4452
21:42:07|5.4452
21:42:08|5.4465
21:42:09|5.4465
21:42:10|5.434
21:42:11|5.434
21:42:13|5.434
21:42:13|5.428
21:42:14|5.428
21:42:15|5.428
21:42:16|5.428
21:42:17|5.428
21:42:18|5.428
21:42:19|5.428
21:42:20|5.428
21:42:21|5.428
21:42:22|5.438
21:42:24|5.438
21:42:24|5.438
21:42:25|5.4385
21:42:26|5.4385
21:42:27|5.4385
21:42:29|5.4385
21:42:29|5.4385
21:42:30|5.4385
21:42:31|5.4385
21:42:32|5.45
21:42:33|5.45
21:42:34|5.4561
21:42:35|5.46
21:42:36|5.46
21:42:37|5.46
21:42:38|5.46
21:42:39|5.46
21:42:40|5.46
21:42:41|5.46
21:42:42|5.46
21:42:43|5.46
21:42:44|5.46
21:42:45|5.46
21:42:46|5.4585
21:42:47|5.4408
21:42:48|5.4408
21:42:50|5.4408
21:42:52|5.4408
21:42:53|5.43
21:42:54|5.43
21:42:55|5.43
21:42:57|5.4374
21:42:58|5.4374
21:42:59|5.4374
21:43:00|5.4374
21:43:01|5.4374
21:43:02|5.4374
21:43:03|5.42
21:43:04|5.42
21:43:05|5.42
21:43:06|5.42
21:43:07|5.42
21:43:09|5.42
21:43:10|5.42
21:43:11|5.42
21:43:12|5.42
21:43:13|5.41
21:43:14|5.41
21:43:15|5.41
21:43:16|5.41
21:43:16|5.41
21:43:18|5.41
21:43:19|5.41
21:43:20|5.41
21:43:21|5.41
21:43:21|5.41
21:43:23|5.41
21:43:23|5.41
21:43:25|5.41
21:43:26|5.41
21:43:27|5.42
21:43:28|5.42
21:43:29|5.42
21:43:29|5.42
21:43:31|5.4259
21:43:31|5.4262
21:43:33|5.4262
21:43:33|5.4262
21:43:35|5.4262
21:43:36|5.4262
21:43:37|5.42
21:43:38|5.42
21:43:38|5.42
21:43:40|5.42
21:43:41|5.42
21:43:43|5.42
21:43:43|5.42
21:43:44|5.42
21:43:45|5.42
21:43:46|5.42
21:43:47|5.42
21:43:48|5.42
21:43:49|5.4144
21:43:51|5.43
21:43:53|5.43
21:43:53|5.43
21:43:55|5.44
21:43:55|5.44
21:43:56|5.44
21:43:59|5.44
21:43:59|5.44
21:44:00|5.4493
21:44:01|5.4493
21:44:03|5.4493
21:44:04|5.4493
21:44:05|5.4493
21:44:06|5.45
21:44:07|5.45
21:44:09|5.45
21:44:09|5.4568
21:44:10|5.44
21:44:11|5.44
21:44:12|5.44
21:44:13|5.44
21:44:14|5.43
21:44:15|5.43
21:44:16|5.4193
21:44:17|5.4193
21:44:18|5.4193
21:44:19|5.4193
21:44:20|5.4193
21:44:21|5.4193
21:44:22|5.4193
21:44:23|5.4193
21:44:24|5.4193
21:44:25|5.4193
21:44:26|5.4193
21:44:27|5.4193
21:44:28|5.4193
21:44:29|5.4193
21:44:30|5.4193
21:44:31|5.4298
21:44:32|5.4337
21:44:33|5.4578
21:44:34|5.4578
21:44:35|5.4578
21:44:37|5.4578
21:44:38|5.4578
21:44:39|5.4578
21:44:40|5.4578
21:44:41|5.4576
21:44:42|5.4576
21:44:42|5.4576
21:44:44|5.4576
21:44:45|5.4576
21:44:46|5.4576
21:44:47|5.4576
21:44:48|5.4277
21:44:49|5.4277
21:44:50|5.427
21:44:51|5.427
21:44:53|5.427
21:44:53|5.427
21:44:55|5.41
21:44:57|5.41
21:44:57|5.4257
21:44:58|5.4257
21:44:59|5.4101
21:45:00|5.4101
21:45:01|5.4101
21:45:02|5.4101
21:45:03|5.4101
21:45:04|5.4269
21:45:05|5.43
21:45:07|5.43
21:45:08|5.43
21:45:09|5.4484
21:45:10|5.4484
21:45:11|5.46
21:45:13|5.46
21:45:14|5.47
21:45:15|5.47
21:45:16|5.47
21:45:17|5.47
21:45:18|5.47
21:45:19|5.47
21:45:20|5.47
21:45:21|5.47
21:45:22|5.47
21:45:23|5.47
21:45:23|5.47
21:45:25|5.46
21:45:26|5.46
21:45:27|5.46
21:45:28|5.46
21:45:28|5.46
21:45:29|5.46
21:45:31|5.46
21:45:32|5.46
21:45:33|5.46
21:45:34|5.4805
21:45:35|5.4808
21:45:36|5.4689
21:45:37|5.4689
21:45:37|5.4689
21:45:38|5.5153
21:45:39|5.5153
21:45:41|5.5153
21:45:41|5.5139
21:45:43|5.4832
21:45:43|5.4832
21:45:45|5.4832
21:45:46|5.4832
21:45:47|5.4832
21:45:48|5.4832
21:45:49|5.4832
21:45:50|5.4662
21:45:51|5.4662
21:45:52|5.4662
21:45:54|5.4662
21:45:54|5.4574
21:45:55|5.4574
21:45:56|5.45
21:45:57|5.45
21:45:59|5.45
21:46:00|5.45
21:46:02|5.4618
21:46:03|5.4618
21:46:04|5.4801
21:46:05|5.4801
21:46:06|5.4801
21:46:06|5.4589
21:46:08|5.4589
21:46:09|5.5015
21:46:10|5.5015
21:46:11|5.5015
21:46:12|5.5015
21:46:12|5.5015
21:46:14|5.4801
21:46:15|5.47
21:46:16|5.4662
21:46:17|5.4662
21:46:18|5.45
21:46:19|5.442
21:46:20|5.4554
21:46:21|5.4554
21:46:22|5.4554
21:46:23|5.44
21:46:23|5.44
21:46:25|5.43
21:46:26|5.43
21:46:26|5.43
21:46:28|5.43
21:46:29|5.43
21:46:30|5.43
21:46:31|5.43
21:46:31|5.43
21:46:32|5.43
21:46:34|5.4085
21:46:35|5.4
21:46:36|5.4
21:46:37|5.4
21:46:38|5.4
21:46:39|5.4
21:46:40|5.4
21:46:41|5.4
21:46:42|5.4
21:46:42|5.4
21:46:43|5.3996
21:46:45|5.3996
21:46:46|5.3996
21:46:47|5.3996
21:46:48|5.39
21:46:49|5.39
21:46:50|5.39
21:46:50|5.39
21:46:51|5.3843
21:46:53|5.3843
21:46:55|5.4262
21:46:55|5.4262
21:46:56|5.4262
21:46:57|5.4262
21:46:58|5.42
21:46:59|5.4329
21:47:00|5.4424
21:47:01|5.44
21:47:03|5.4357
21:47:04|5.4357
21:47:05|5.4357
21:47:06|5.4334
21:47:07|5.4334
21:47:08|5.4334
21:47:09|5.4334
21:47:10|5.4334
21:47:11|5.4334
21:47:12|5.4334
21:47:13|5.4334
21:47:14|5.4334
21:47:15|5.4334
21:47:16|5.4334
21:47:17|5.4315
21:47:18|5.4201
21:47:19|5.4201
21:47:20|5.4201
21:47:21|5.4201
21:47:21|5.42
21:47:23|5.42
21:47:24|5.42
21:47:25|5.4055
21:47:26|5.4055
21:47:27|5.4055
21:47:29|5.4055
21:47:29|5.4055
21:47:30|5.4055
21:47:31|5.4055
21:47:32|5.4055
21:47:33|5.4055
21:47:34|5.4055
21:47:35|5.4035
21:47:36|5.4016
21:47:37|5.4016
21:47:38|5.4016
21:47:39|5.4016
21:47:40|5.4016
21:47:41|5.4152
21:47:42|5.4152
21:47:43|5.4152
21:47:44|5.4152
21:47:46|5.4152
21:47:46|5.4054
21:47:47|5.4054
21:47:48|5.4054
21:47:49|5.4054
21:47:50|5.4054
21:47:51|5.4054
21:47:52|5.4054
21:47:53|5.4054
21:47:55|5.4424
21:47:57|5.4424
21:47:57|5.4424
21:47:58|5.45
21:47:59|5.45
21:48:00|5.45
21:48:01|5.45
21:48:03|5.4687
21:48:04|5.4687
21:48:05|5.4687
21:48:07|5.4687
21:48:07|5.4687
21:48:09|5.4687
21:48:10|5.47
21:48:10|5.47
21:48:11|5.47
21:48:13|5.47
21:48:13|5.47
21:48:14|5.47
21:48:16|5.47
21:48:16|5.47
21:48:18|5.47
21:48:18|5.47
21:48:19|5.47
21:48:20|5.47
21:48:21|5.47
21:48:22|5.47
21:48:23|5.47
21:48:25|5.47
21:48:25|5.47
21:48:26|5.47
21:48:28|5.47
21:48:28|5.47
21:48:30|5.47
21:48:30|5.47
21:48:32|5.47
21:48:32|5.47
21:48:33|5.47
21:48:35|5.47
21:48:36|5.4741
21:48:36|5.4741
21:48:37|5.4741
21:48:38|5.4741
21:48:39|5.4741
21:48:41|5.4741
21:48:41|5.4741
21:48:43|5.4741
21:48:43|5.4741
21:48:44|5.4741
21:48:46|5.4741
21:48:46|5.4741
21:48:48|5.4704
21:48:48|5.4704
21:48:50|5.4594
21:48:50|5.4594
21:48:51|5.4594
21:48:52|5.4594
21:48:53|5.4594
21:48:55|5.45
21:48:57|5.456
21:48:58|5.456
21:48:59|5.44
21:49:00|5.44
21:49:01|5.4416
21:49:02|5.4416
21:49:03|5.4416
21:49:04|5.4416
21:49:05|5.4416
21:49:06|5.4416
21:49:08|5.4416
21:49:08|5.4416
21:49:09|5.4416
21:49:11|5.4808
21:49:12|5.4808
21:49:13|5.5
21:49:15|5.4984
21:49:16|5.4984
21:49:17|5.52
21:49:18|5.52
21:49:19|5.52
21:49:19|5.52
21:49:21|5.52
21:49:22|5.5115
21:49:23|5.5195
21:49:24|5.5155
21:49:24|5.5155
21:49:26|5.5155
21:49:26|5.5155
21:49:27|5.5195
21:49:29|5.5195
21:49:29|5.52
21:49:30|5.52
21:49:32|5.5271
21:49:32|5.5271
21:49:34|5.53
21:49:34|5.5326
21:49:35|5.5328
21:49:37|5.5395
21:49:38|5.5395
21:49:38|5.5395
21:49:40|5.5395
21:49:41|5.5395
21:49:42|5.5279
21:49:42|5.5205
21:49:43|5.5205
21:49:44|5.5205
21:49:46|5.5205
21:49:46|5.5285
21:49:47|5.5285
21:49:48|5.5285
21:49:49|5.5285
21:49:50|5.5215
21:49:52|5.5215
21:49:52|5.5215
21:49:54|5.5215
21:49:54|5.5215
21:49:56|5.5215
21:49:58|5.519
21:49:59|5.519
21:50:00|5.519
21:50:02|5.519
21:50:03|5.519
21:50:04|5.519
21:50:05|5.519
21:50:07|5.519
21:50:07|5.519
21:50:08|5.519
21:50:09|5.519
21:50:11|5.519
21:50:12|5.519
21:50:13|5.519
21:50:15|5.5416
21:50:16|5.5416
21:50:17|5.5416
21:50:18|5.5416
21:50:19|5.5416
21:50:20|5.5416
21:50:21|5.566
21:50:22|5.566
21:50:23|5.566
21:50:23|5.566
21:50:24|5.566
21:50:25|5.566
21:50:26|5.566
21:50:28|5.566
21:50:28|5.5332
21:50:30|5.5332
21:50:30|5.5332
21:50:32|5.5332
21:50:32|5.58
21:50:33|5.58
21:50:35|5.58
21:50:35|5.58
21:50:37|5.58
21:50:37|5.58
21:50:39|5.564
21:50:39|5.5639
21:50:40|5.5639
21:50:41|5.5639
21:50:42|5.5639
21:50:44|5.5639
21:50:44|5.5639
21:50:45|5.5639
21:50:47|5.5797
21:50:48|5.5797
21:50:48|5.5797
21:50:49|5.5797
21:50:50|5.5797
21:50:51|5.5797
21:50:52|5.56
21:50:54|5.56
21:50:54|5.56
21:50:55|5.56
21:50:57|5.5502
21:50:59|5.55
21:50:59|5.55
21:51:01|5.55
21:51:02|5.55
21:51:04|5.55
21:51:05|5.5656
21:51:06|5.5656
21:51:07|5.5656
21:51:08|5.5656
21:51:09|5.5529
21:51:10|5.5529
21:51:11|5.5526
21:51:12|5.5526
21:51:13|5.5526
21:51:14|5.5526
21:51:15|5.5526
21:51:16|5.5679
21:51:17|5.5679
21:51:18|5.5679
21:51:19|5.58
21:51:20|5.5765
21:51:21|5.5882
21:51:22|5.5882
21:51:23|5.5898
21:51:24|5.5725
21:51:25|5.5725
21:51:26|5.5725
21:51:27|5.5959
21:51:28|5.6105
21:51:29|5.6105
21:51:30|5.62
21:51:31|5.62
21:51:32|5.6307
21:51:33|5.6163
21:51:34|5.6345
21:51:35|5.64
21:51:36|5.6285
21:51:37|5.6285
21:51:38|5.6285
21:51:39|5.6469
21:51:40|5.6469
21:51:41|5.6619
21:51:42|5.6664
21:51:43|5.6664
21:51:44|5.6464
21:51:45|5.6689
21:51:46|5.67
21:51:47|5.6701
21:51:48|5.673
21:51:49|5.6829
21:51:50|5.6829
21:51:51|5.6851
21:51:52|5.6851
21:51:53|5.6851
21:51:54|5.6853
21:51:55|5.6853
21:51:56|5.69
21:51:57|5.69
21:51:59|5.6742
21:52:00|5.674
21:52:01|5.674
21:52:02|5.674
21:52:03|5.6701
21:52:04|5.6799
21:52:05|5.6701
21:52:06|5.66
21:52:07|5.66
21:52:08|5.6607
21:52:10|5.67
21:52:11|5.6285
21:52:12|5.6376
21:52:13|5.6376
21:52:14|5.6376
21:52:15|5.6378
21:52:16|5.6285
21:52:16|5.6278
21:52:18|5.6277
21:52:19|5.6277
21:52:20|5.6168
21:52:21|5.6166
21:52:22|5.6166
21:52:23|5.5901
21:52:24|5.59
21:52:25|5.59
21:52:26|5.5965
21:52:27|5.5988
21:52:28|5.5988
21:52:29|5.5861
21:52:31|5.5914
21:52:31|5.5735
21:52:33|5.57
21:52:34|5.5661
21:52:34|5.5573
21:52:35|5.5428
21:52:37|5.5428
21:52:38|5.5428
21:52:39|5.56
21:52:40|5.56
21:52:40|5.56
21:52:42|5.56
21:52:42|5.56
21:52:43|5.56
21:52:45|5.5693
21:52:45|5.574
21:52:47|5.5774
21:52:49|5.5774
21:52:50|5.5774
21:52:50|5.5774
21:52:51|5.5774
21:52:53|5.5853
21:52:53|5.5853
21:52:54|5.5853
21:52:55|5.5853
21:52:57|5.5853
21:52:57|5.5853
21:52:59|5.5976
21:53:01|5.6027
21:53:02|5.6027
21:53:03|5.6012
21:53:04|5.6012
21:53:04|5.6264
21:53:06|5.6264
21:53:07|5.6327
21:53:07|5.6423
21:53:09|5.6444
21:53:10|5.6604
21:53:10|5.6604
21:53:12|5.6604
21:53:12|5.6684
21:53:14|5.67
21:53:14|5.68
21:53:15|5.6996
21:53:17|5.6986
21:53:17|5.6986
21:53:19|5.6986
21:53:20|5.6668
21:53:21|5.6668
21:53:22|5.6801
21:53:23|5.6666
21:53:24|5.6661
21:53:25|5.6837
21:53:26|5.6536
21:53:27|5.6358
21:53:28|5.6327
21:53:29|5.6343
21:53:30|5.6343
21:53:31|5.6343
21:53:32|5.6176
21:53:34|5.6355
21:53:34|5.62
21:53:36|5.62
21:53:37|5.62
21:53:38|5.6173
21:53:39|5.6173
21:53:40|5.6065
21:53:42|5.596
21:53:42|5.596
21:53:43|5.5862
21:53:44|5.5896
21:53:45|5.5896
21:53:46|5.5896
21:53:47|5.5982
21:53:48|5.5982
21:53:49|5.5982
21:53:50|5.6061
21:53:51|5.6061
21:53:52|5.6061
21:53:53|5.6061
21:53:54|5.6058
21:53:55|5.6058
21:53:56|5.6029
21:53:57|5.6029
21:53:59|5.6087
21:54:01|5.6202
21:54:01|5.6202
21:54:03|5.6303
21:54:04|5.6303
21:54:05|5.6303
21:54:06|5.6303
21:54:07|5.6303
21:54:08|5.6303
21:54:08|5.6339
21:54:10|5.6339
21:54:12|5.6285
21:54:12|5.6297
21:54:13|5.6297
21:54:14|5.6344
21:54:15|5.6352
21:54:16|5.6352
21:54:17|5.64
21:54:18|5.6303
21:54:19|5.6303
21:54:20|5.6303
21:54:21|5.6431
21:54:23|5.6431
21:54:23|5.6431
21:54:24|5.6431
21:54:25|5.6431
21:54:26|5.6431
21:54:27|5.63
21:54:28|5.63
21:54:29|5.63
21:54:30|5.63
21:54:31|5.6117
21:54:32|5.6117
21:54:33|5.5994
21:54:34|5.5953
21:54:35|5.58
21:54:36|5.5804
21:54:37|5.5678
21:54:38|5.5661
21:54:39|5.5709
21:54:40|5.5579
21:54:41|5.5573
21:54:42|5.575
21:54:44|5.575
21:54:44|5.55
21:54:45|5.558
21:54:46|5.558
21:54:47|5.558
21:54:48|5.558
21:54:49|5.5371
21:54:50|5.5371
21:54:51|5.5371
21:54:52|5.5371
21:54:53|5.5371
21:54:54|5.5371
21:54:55|5.5285
21:54:56|5.5192
21:54:57|5.519
21:54:58|5.51
21:55:00|5.5375
21:55:02|5.5393
21:55:02|5.5683
21:55:03|5.5758
21:55:05|5.5973
21:55:06|5.6011
21:55:07|5.5834
21:55:09|5.6025
21:55:09|5.6025
21:55:10|5.592
21:55:11|5.5846
21:55:12|5.5846
21:55:13|5.568
21:55:14|5.5782
21:55:16|5.5662
21:55:16|5.5661
21:55:17|5.5573
21:55:18|5.5674
21:55:19|5.5803
21:55:21|5.5656
21:55:21|5.5993
21:55:22|5.579
21:55:23|5.6167
21:55:24|5.6071
21:55:25|5.6071
21:55:26|5.6085
21:55:27|5.6085
21:55:28|5.6085
21:55:29|5.6083
21:55:30|5.6083
21:55:31|5.5864
21:55:32|5.5864
21:55:33|5.5686
21:55:34|5.5743
21:55:35|5.5743
21:55:36|5.5743
21:55:38|5.5743
21:55:38|5.5743
21:55:39|5.5868
21:55:40|5.5868
21:55:41|5.6
21:55:43|5.6232
21:55:43|5.6232
21:55:44|5.62
21:55:45|5.62
21:55:46|5.6224
21:55:48|5.6224
21:55:48|5.6173
21:55:49|5.6173
21:55:50|5.5898
21:55:51|5.5752
21:55:52|5.5752
21:55:53|5.5752
21:55:54|5.5752
21:55:55|5.5752
21:55:57|5.5788
21:55:58|5.5788
21:55:59|5.5788
21:56:00|5.5788
21:56:02|5.5788
21:56:02|5.5882
21:56:04|5.5882
21:56:05|5.5863
21:56:06|5.6011
21:56:07|5.6011
21:56:08|5.62
21:56:09|5.62
21:56:10|5.62
21:56:11|5.62
21:56:12|5.6084
21:56:13|5.5902
21:56:14|5.5902
21:56:16|5.5904
21:56:16|5.5904
21:56:17|5.5904
21:56:18|5.5939
21:56:19|5.5939
21:56:20|5.5939
21:56:21|5.5939
21:56:22|5.5939
21:56:23|5.5939
21:56:24|5.5939
21:56:25|5.5912
21:56:26|5.5939
21:56:27|5.5924
21:56:28|5.5924
21:56:29|5.5924
21:56:30|5.5924
21:56:31|5.5924
21:56:32|5.6022
21:56:34|5.6022
21:56:34|5.5929
21:56:35|5.5929
21:56:36|5.5898
21:56:37|5.5898
21:56:38|5.5898
21:56:39|5.566
21:56:40|5.566
21:56:41|5.566
21:56:42|5.5684
21:56:43|5.5707
21:56:44|5.5758
21:56:45|5.5758
21:56:46|5.5909
21:56:47|5.57
21:56:48|5.58
21:56:49|5.5573
21:56:51|5.557
21:56:51|5.56
21:56:52|5.5636
21:56:53|5.5459
21:56:54|5.5459
21:56:55|5.5459
21:56:57|5.565
21:56:57|5.5855
21:56:58|5.5855
21:56:59|5.5855
21:57:00|5.5744
21:57:02|5.5543
21:57:04|5.5543
21:57:04|5.5543
21:57:06|5.5543
21:57:07|5.5543
21:57:08|5.5543
21:57:09|5.5543
21:57:11|5.5561
21:57:11|5.5561
21:57:13|5.5591
21:57:14|5.5591
21:57:14|5.5591
21:57:16|5.5505
21:57:17|5.5505
21:57:18|5.5505
21:57:19|5.5505
21:57:20|5.5682
21:57:21|5.5682
21:57:22|5.5682
21:57:23|5.56
21:57:24|5.5529
21:57:25|5.5529
21:57:26|5.5529
21:57:28|5.5594
21:57:28|5.5594
21:57:29|5.5477
21:57:30|5.5477
21:57:31|5.5618
21:57:32|5.5618
21:57:33|5.5618
21:57:34|5.5618
21:57:35|5.5618
21:57:36|5.5618
21:57:37|5.5618
21:57:38|5.5618
21:57:39|5.5461
21:57:40|5.5461
21:57:42|5.5461
21:57:42|5.5461
21:57:43|5.5461
21:57:44|5.5461
21:57:45|5.5462
21:57:47|5.5419
21:57:47|5.54
21:57:48|5.5348
21:57:49|5.5285
21:57:51|5.519
21:57:52|5.5348
21:57:53|5.5101
21:57:54|5.5101
21:57:55|5.5101
21:57:56|5.51
21:57:57|5.51
21:57:58|5.51
21:57:59|5.51
21:58:00|5.5184
21:58:01|5.5013
21:58:02|5.5013
21:58:04|5.5199
21:58:04|5.5199
21:58:06|5.5198
21:58:08|5.5204
21:58:09|5.5204
21:58:10|5.5204
21:58:12|5.5165
21:58:13|5.5255
21:58:14|5.5255
21:58:16|5.5316
21:58:17|5.55
21:58:18|5.55
21:58:19|5.5661
21:58:20|5.5659
21:58:21|5.57
21:58:22|5.58
21:58:23|5.59
21:58:24|5.5973
21:58:25|5.5973
21:58:26|5.5973
21:58:28|5.6
21:58:28|5.6
21:58:29|5.6019
21:58:31|5.6015
21:58:31|5.5649
21:58:32|5.5556
21:58:34|5.5693
21:58:35|5.5574
21:58:36|5.5574
21:58:37|5.5574
21:58:38|5.5574
21:58:40|5.5591
21:58:40|5.5591
21:58:41|5.5957
21:58:42|5.5957
21:58:43|5.5958
21:58:44|5.5958
21:58:45|5.5582
21:58:46|5.5582
21:58:47|5.5619
21:58:48|5.5619
21:58:49|5.5619
21:58:51|5.5579
21:58:51|5.5429
21:58:52|5.5717
21:58:53|5.5717
21:58:54|5.5935
21:58:56|5.5935
21:58:57|5.5973
21:58:57|5.5973
21:58:58|5.5866
21:58:59|5.5866
21:59:01|5.5866
21:59:02|5.5694
21:59:03|5.5674
21:59:05|5.5553
21:59:06|5.5602
21:59:08|5.5624
21:59:09|5.5624
21:59:10|5.5605
21:59:11|5.5605
21:59:13|5.5812
21:59:14|5.5812
21:59:15|5.5812
21:59:16|5.5812
21:59:17|5.5812
21:59:18|5.5812
21:59:19|5.596
21:59:20|5.5973
21:59:21|5.5973
21:59:23|5.5973
21:59:23|5.5907
21:59:24|5.6118
21:59:26|5.6118
21:59:27|5.6118
21:59:27|5.6053
21:59:28|5.6053
21:59:30|5.6053
21:59:31|5.6053
21:59:32|5.6026
21:59:33|5.6026
21:59:34|5.6026
21:59:35|5.6026
21:59:36|5.6026
21:59:37|5.6026
21:59:38|5.6
21:59:39|5.6
21:59:40|5.6
21:59:41|5.6
21:59:42|5.6
21:59:43|5.605
21:59:44|5.605
21:59:45|5.6
21:59:46|5.6049
21:59:47|5.5907
21:59:48|5.5907
21:59:49|5.5907
21:59:50|5.5904
21:59:51|5.5904
21:59:52|5.5904
21:59:53|5.5904
21:59:54|5.5904
21:59:55|5.5973
21:59:56|5.5973
21:59:57|5.5973
21:59:58|5.6009
21:59:59|5.6009
22:00:00|5.6088
22:00:01|5.6121
22:00:02|5.6121
22:00:03|5.6121
22:00:04|5.5976
22:00:06|5.5976
22:00:06|5.5976
22:00:08|5.5788
22:00:09|5.56
22:00:10|5.56
22:00:11|5.54
22:00:12|5.5329
22:00:13|5.5328
22:00:14|5.5285
22:00:15|5.5275
22:00:16|5.5275
22:00:17|5.5275
22:00:18|5.5412
22:00:19|5.5412
22:00:20|5.5576
22:00:21|5.56
22:00:22|5.5643
22:00:23|5.5643
22:00:24|5.5643
22:00:25|5.5639
22:00:27|5.5378
22:00:27|5.5638
22:00:29|5.5642
22:00:30|5.566
22:00:31|5.57
22:00:32|5.5752
22:00:33|5.5752
22:00:34|5.595
22:00:35|5.5833
22:00:36|5.5833
22:00:37|5.5808
22:00:38|5.5808
22:00:39|5.5976
22:00:40|5.5976
22:00:41|5.5862
22:00:42|5.5862
22:00:43|5.5952
22:00:44|5.5952
22:00:45|5.5771
22:00:46|5.5771
22:00:47|5.5771
22:00:48|5.5695
22:00:49|5.5719
22:00:50|5.5719
22:00:51|5.5816
22:00:52|5.5816
22:00:53|5.5816
22:00:54|5.5987
22:00:55|5.5993
22:00:56|5.5993
22:00:57|5.5993
22:00:58|5.5855
22:00:59|5.5855
22:01:00|5.5855
22:01:01|5.5855
22:01:02|5.5994
22:01:03|5.61
22:01:04|5.62
22:01:05|5.6066
22:01:07|5.6155
22:01:08|5.6155
22:01:09|5.6155
22:01:10|5.6121
22:01:11|5.6057
22:01:12|5.6057
22:01:13|5.6024
22:01:14|5.6082
22:01:15|5.6082
22:01:16|5.6282
22:01:17|5.63
22:01:18|5.62
22:01:19|5.62
22:01:20|5.6145
22:01:21|5.6102
22:01:22|5.594
22:01:23|5.594
22:01:24|5.594
22:01:25|5.594
22:01:26|5.594
22:01:27|5.594
22:01:28|5.6
22:01:29|5.6114
22:01:30|5.6118
22:01:31|5.6118
22:01:32|5.6118
22:01:33|5.6118
22:01:34|5.6118
22:01:35|5.6118
22:01:36|5.6
22:01:37|5.5895
22:01:38|5.5895
22:01:39|5.5895
22:01:40|5.5895
22:01:41|5.5798
22:01:42|5.5798
22:01:43|5.5931
22:01:44|5.5931
22:01:45|5.5931
22:01:46|5.6123
22:01:47|5.5844
22:01:48|5.5844
22:01:49|5.5844
22:01:50|5.5844
22:01:51|5.5844
22:01:52|5.5914
22:01:54|5.5999
22:01:55|5.5999
22:01:56|5.5984
22:01:56|5.5974
22:01:57|5.5799
22:01:58|5.5799
22:02:00|5.5799
22:02:01|5.5799
22:02:03|5.5799
22:02:03|5.5799
22:02:05|5.5799
22:02:06|5.5868
22:02:07|5.5939
22:02:09|5.5999
22:02:09|5.5999
22:02:11|5.59
22:02:12|5.59
22:02:14|5.5859
22:02:15|5.5859
22:02:16|5.5859
22:02:17|5.5859
22:02:17|5.5859
22:02:19|5.5859
22:02:20|5.5999
22:02:21|5.5999
22:02:22|5.6058
22:02:22|5.6058
22:02:24|5.6161
22:02:25|5.6161
22:02:25|5.6123
22:02:27|5.6123
22:02:28|5.6123
22:02:29|5.6123
22:02:30|5.6123
22:02:31|5.6123
22:02:31|5.6062
22:02:32|5.6062
22:02:34|5.6062
22:02:35|5.6062
22:02:36|5.6062
22:02:37|5.6062
22:02:38|5.6062
22:02:39|5.6062
22:02:39|5.6062
22:02:40|5.6062
22:02:42|5.5984
22:02:43|5.5984
22:02:43|5.6026
22:02:45|5.6026
22:02:45|5.5844
22:02:47|5.5844
22:02:48|5.5844
22:02:49|5.5844
22:02:50|5.5844
22:02:50|5.5844
22:02:51|5.5844
22:02:53|5.5879
22:02:54|5.5879
22:02:55|5.5909
22:02:56|5.5909
22:02:57|5.5923
22:02:58|5.5923
22:02:58|5.5923
22:02:59|5.5923
22:03:00|5.5923
22:03:01|5.5923
22:03:02|5.5923
22:03:04|5.5923
22:03:04|5.5794
22:03:05|5.57
22:03:07|5.5678
22:03:08|5.5661
22:03:10|5.5576
22:03:11|5.5567
22:03:12|5.5567
22:03:14|5.5567
22:03:14|5.5567
22:03:16|5.5567
22:03:18|5.55
22:03:19|5.5578
22:03:20|5.5651
22:03:20|5.5827
22:03:22|5.5827
22:03:23|5.5827
22:03:24|5.596
22:03:25|5.596
22:03:26|5.5854
22:03:26|5.5661
22:03:27|5.5796
22:03:29|5.5592
22:03:30|5.5592
22:03:31|5.5592
22:03:32|5.5592
22:03:32|5.5592
22:03:34|5.5592
22:03:35|5.5668
22:03:36|5.5668
22:03:37|5.5668
22:03:38|5.5668
22:03:39|5.5694
22:03:40|5.5632
22:03:41|5.5694
22:03:42|5.5694
22:03:43|5.5726
22:03:44|5.5726
22:03:45|5.5827
22:03:46|5.5827
22:03:47|5.5827
22:03:48|5.5726
22:03:49|5.5726
22:03:50|5.5726
22:03:51|5.5726
22:03:52|5.5673
22:03:53|5.5577
22:03:54|5.5577
22:03:55|5.5646
22:03:56|5.5646
22:03:57|5.5646
22:03:58|5.5646
22:03:59|5.5799
22:04:00|5.5826
22:04:01|5.5826
22:04:02|5.5826
22:04:03|5.5898
22:04:04|5.5695
22:04:05|5.5632
22:04:06|5.5609
22:04:07|5.5609
22:04:08|5.5804
22:04:10|5.5804
22:04:10|5.5804
22:04:11|5.5898
22:04:13|5.5897
22:04:14|5.5897
22:04:16|5.5814
22:04:17|5.5708
22:04:19|5.5708
22:04:19|5.5618
22:04:21|5.5618
22:04:22|5.5618
22:04:23|5.5661
22:04:24|5.5661
22:04:25|5.5661
22:04:26|5.5661
22:04:26|5.5624
22:04:28|5.5624
22:04:28|5.5733
22:04:30|5.5733
22:04:30|5.5733
22:04:31|5.5826
22:04:33|5.5862
22:04:33|5.5862
22:04:34|5.5862
22:04:35|5.5661
22:04:37|5.5629
22:04:38|5.56
22:04:39|5.56
22:04:39|5.5667
22:04:40|5.5667
22:04:42|5.5667
22:04:43|5.5795
22:04:44|5.5795
22:04:45|5.5795
22:04:46|5.5795
22:04:47|5.5795
22:04:48|5.5732
22:04:49|5.5732
22:04:50|5.5732
22:04:51|5.5732
22:04:52|5.5732
22:04:53|5.5855
22:04:54|5.5905
22:04:55|5.5973
22:04:56|5.5973
22:04:57|5.57
22:04:58|5.5578
22:04:59|5.5577
22:05:00|5.5573
22:05:01|5.5573
22:05:02|5.5573
22:05:03|5.5573
22:05:04|5.5573
22:05:05|5.5671
22:05:06|5.5671
22:05:07|5.5671
22:05:08|5.5716
22:05:09|5.5716
22:05:10|5.5716
22:05:11|5.5573
22:05:13|5.5479
22:05:14|5.5605
22:05:15|5.5605
22:05:16|5.5605
22:05:18|5.5722
22:05:19|5.5722
22:05:20|5.5722
22:05:21|5.5678
22:05:22|5.5678
22:05:23|5.5568
22:05:24|5.5568
22:05:25|5.5582
22:05:26|5.5802
22:05:27|5.5802
22:05:28|5.5802
22:05:29|5.5802
22:05:30|5.5586
22:05:31|5.5585
22:05:32|5.5757
22:05:33|5.549
22:05:34|5.549
22:05:35|5.5452
22:05:36|5.5568
22:05:37|5.5568
22:05:38|5.5568
22:05:39|5.5577
22:05:40|5.5573
22:05:41|5.5573
22:05:42|5.5573
22:05:43|5.56
22:05:44|5.56
22:05:45|5.5599
22:05:46|5.5687
22:05:47|5.5705
22:05:48|5.5705
22:05:49|5.5705
22:05:50|5.5705
22:05:51|5.5705
22:05:52|5.5705
22:05:53|5.5705
22:05:54|5.5705
22:05:55|5.5822
22:05:56|5.5822
22:05:57|5.5794
22:05:58|5.5794
22:05:59|5.5794
22:06:00|5.5741
22:06:01|5.5508
22:06:02|5.5462
22:06:03|5.5576
22:06:04|5.5576
22:06:05|5.5576
22:06:06|5.5576
22:06:07|5.5576
22:06:08|5.5576
22:06:09|5.5665
22:06:10|5.5665
22:06:12|5.5803
22:06:13|5.5803
22:06:14|5.5915
22:06:16|5.5725
22:06:17|5.5857
22:06:18|5.5916
22:06:19|5.5973
22:06:20|5.5993
22:06:22|5.5993
22:06:23|5.5993
22:06:24|5.586
22:06:25|5.5758
22:06:26|5.5721
22:06:27|5.5721
22:06:27|5.5854
22:06:29|5.5854
22:06:29|5.599
22:06:31|5.6099
22:06:32|5.5853
22:06:33|5.5737
22:06:34|5.5737
22:06:34|5.5935
22:06:35|5.585
22:06:37|5.585
22:06:38|5.5858
22:06:39|5.5859
22:06:40|5.5858
22:06:41|5.5858
22:06:42|5.5918
22:06:43|5.6042
22:06:44|5.6
22:06:45|5.6
22:06:46|5.5923
22:06:47|5.5923
22:06:48|5.5923
22:06:49|5.5923
22:06:50|5.5923
22:06:51|5.6012
22:06:52|5.6012
22:06:53|5.6012
22:06:54|5.6012
22:06:55|5.6103
22:06:56|5.62
22:06:57|5.6264
22:06:58|5.6264
22:06:59|5.6264
22:07:00|5.6277
22:07:01|5.6345
22:07:02|5.662
22:07:03|5.6393
22:07:04|5.6393
22:07:05|5.6392
22:07:06|5.6298
22:07:07|5.6298
22:07:08|5.63
22:07:09|5.63
22:07:10|5.63
22:07:11|5.63
22:07:12|5.6074
22:07:14|5.6157
22:07:15|5.61
22:07:16|5.61
22:07:17|5.61
22:07:18|5.6189
22:07:19|5.6189
22:07:20|5.6189
22:07:21|5.6189
22:07:22|5.6027
22:07:23|5.6
22:07:24|5.6104
22:07:25|5.6185
22:07:26|5.6058
22:07:27|5.6058
22:07:28|5.6058
22:07:29|5.6058
22:07:31|5.6321
22:07:32|5.6321
22:07:33|5.6329
22:07:34|5.6284
22:07:34|5.6191
22:07:36|5.6191
22:07:37|5.6191
22:07:38|5.6354
22:07:38|5.6354
22:07:40|5.6354
22:07:40|5.6354
22:07:42|5.632
22:07:42|5.632
22:07:43|5.6313
22:07:44|5.6313
22:07:46|5.6313
22:07:46|5.6459
22:07:47|5.6459
22:07:49|5.6459
22:07:50|5.65
22:07:51|5.6546
22:07:52|5.6556
22:07:53|5.6556
22:07:54|5.6556
22:07:55|5.6556
22:07:56|5.6484
22:07:57|5.6586
22:07:58|5.6586
22:07:59|5.6586
22:08:00|5.6586
22:08:01|5.6629
22:08:02|5.6629
22:08:03|5.6735
22:08:04|5.6735
22:08:05|5.665
22:08:06|5.665
22:08:07|5.6945
22:08:08|5.6945
22:08:09|5.6821
22:08:10|5.6821
22:08:11|5.6814
22:08:12|5.6735
22:08:14|5.6735
22:08:16|5.674
22:08:17|5.674
22:08:17|5.674
22:08:19|5.6896
22:08:20|5.6896
22:08:21|5.6765
22:08:22|5.6765
22:08:23|5.6765
22:08:24|5.6765
22:08:25|5.674
22:08:26|5.674
22:08:27|5.67
22:08:28|5.67
22:08:29|5.6808
22:08:30|5.6764
22:08:31|5.6765
22:08:32|5.6788
22:08:33|5.6788
22:08:34|5.6667
22:08:35|5.6667
22:08:36|5.6667
22:08:37|5.6667
22:08:38|5.6667
22:08:39|5.6723
22:08:40|5.6667
22:08:41|5.6667
22:08:42|5.67
22:08:43|5.67
22:08:44|5.6789
22:08:45|5.6898
22:08:46|5.6898
22:08:47|5.6753
22:08:48|5.66
22:08:49|5.6532
22:08:50|5.6532
22:08:51|5.67
22:08:52|5.6749
22:08:53|5.6766
22:08:54|5.6766
22:08:55|5.6766
22:08:56|5.6766
22:08:57|5.6766
22:08:58|5.6766
22:08:59|5.6766
22:09:00|5.6807
22:09:01|5.6867
22:09:02|5.6867
22:09:03|5.6867
22:09:04|5.6867
22:09:05|5.6867
22:09:06|5.6867
22:09:07|5.6867
22:09:08|5.6867
22:09:09|5.669
22:09:10|5.669
22:09:11|5.669
22:09:12|5.6739
22:09:14|5.6739
22:09:15|5.6849
22:09:16|5.6849
22:09:17|5.6849
22:09:19|5.6849
22:09:20|5.6849
22:09:21|5.6849
22:09:22|5.6849
22:09:24|5.6849
22:09:25|5.6849
22:09:26|5.6849
22:09:27|5.6849
22:09:28|5.6849
22:09:29|5.6849
22:09:30|5.6849
22:09:31|5.6849
22:09:32|5.6893
22:09:33|5.6931
22:09:34|5.6931
22:09:35|5.6931
22:09:37|5.69
22:09:38|5.69
22:09:38|5.6992
22:09:40|5.7
22:09:41|5.6993
22:09:42|5.6915
22:09:43|5.6915
22:09:44|5.6915
22:09:45|5.6992
22:09:46|5.6992
22:09:47|5.7064
22:09:48|5.7115
22:09:48|5.7035
22:09:50|5.7035
22:09:51|5.7023
22:09:52|5.7023
22:09:53|5.7023
22:09:54|5.7105
22:09:55|5.7146
22:09:56|5.7158
22:09:57|5.7206
22:09:58|5.7206
22:09:59|5.7206
22:10:01|5.7132
22:10:02|5.7206
22:10:03|5.7206
22:10:04|5.73
22:10:05|5.7321
22:10:06|5.7481
22:10:07|5.75
22:10:08|5.75
22:10:09|5.75
22:10:10|5.75
22:10:11|5.7406
22:10:12|5.7403
22:10:13|5.7403
22:10:15|5.7403
22:10:17|5.7403
22:10:18|5.7403
22:10:19|5.7403
22:10:19|5.7403
22:10:22|5.7373
22:10:22|5.7373
22:10:24|5.7493
22:10:26|5.7531
22:10:26|5.7531
22:10:27|5.7531
22:10:28|5.7531
22:10:29|5.7531
22:10:31|5.7699
22:10:32|5.7699
22:10:32|5.75
22:10:34|5.7395
22:10:35|5.7395
22:10:36|5.7395
22:10:36|5.7478
22:10:38|5.7478
22:10:39|5.7649
22:10:40|5.7649
22:10:41|5.7649
22:10:42|5.7649
22:10:43|5.7478
22:10:44|5.7478
22:10:45|5.7478
22:10:47|5.7602
22:10:47|5.7604
22:10:49|5.7486
22:10:50|5.7521
22:10:51|5.7473
22:10:52|5.7473
22:10:53|5.7414
22:10:54|5.7376
22:10:55|5.7456
22:10:55|5.7491
22:10:57|5.7473
22:10:58|5.7473
22:10:59|5.7592
22:11:01|5.7592
22:11:01|5.7592
22:11:02|5.7326
22:11:03|5.7665
22:11:04|5.78
22:11:05|5.78
22:11:06|5.7699
22:11:07|5.756
22:11:08|5.756
22:11:09|5.7672
22:11:10|5.7672
22:11:11|5.7672
22:11:12|5.7672
22:11:13|5.7639
22:11:14|5.7671
22:11:16|5.7827
22:11:18|5.7685
22:11:19|5.7488
22:11:20|5.7487
22:11:21|5.7487
22:11:23|5.7487
22:11:23|5.7487
22:11:25|5.7563
22:11:26|5.7563
22:11:27|5.7563
22:11:28|5.7563
22:11:29|5.7563
22:11:30|5.7563
22:11:31|5.79
22:11:31|5.79
22:11:33|5.79
22:11:34|5.79
22:11:35|5.79
22:11:36|5.79
22:11:36|5.7992
22:11:38|5.7722
22:11:39|5.7925
22:11:40|5.8137
22:11:41|5.8137
22:11:42|5.8137
22:11:43|5.8039
22:11:44|5.8039
22:11:44|5.7942
22:11:46|5.7942
22:11:47|5.7942
22:11:48|5.7914
22:11:50|5.7914
22:11:51|5.7933
22:11:52|5.7933
22:11:53|5.7932
22:11:54|5.7914
22:11:55|5.7914
22:11:56|5.7939
22:11:57|5.7801
22:11:57|5.7801
22:11:59|5.7801
22:12:00|5.7801
22:12:01|5.7801
22:12:03|5.7801
22:12:03|5.7801
22:12:04|5.7659
22:12:05|5.7601
22:12:06|5.7562
22:12:07|5.7562
22:12:08|5.7562
22:12:09|5.7562
22:12:10|5.7708
22:12:11|5.7728
22:12:12|5.7625
22:12:13|5.7625
22:12:14|5.7607
22:12:15|5.7607
22:12:16|5.7719
22:12:18|5.7559
22:12:19|5.7559
22:12:20|5.7635
22:12:22|5.7555
22:12:22|5.7496
22:12:24|5.7627
22:12:25|5.7627
22:12:27|5.7627
22:12:28|5.7623
22:12:29|5.7623
22:12:30|5.7623
22:12:31|5.7622
22:12:32|5.7432
22:12:33|5.7432
22:12:34|5.7432
22:12:35|5.7432
22:12:36|5.7593
22:12:37|5.7428
22:12:38|5.74
22:12:39|5.74
22:12:40|5.74
22:12:41|5.74
22:12:42|5.74
22:12:43|5.74
22:12:44|5.74
22:12:45|5.74
22:12:47|5.7382
22:12:47|5.7382
22:12:48|5.7382
22:12:50|5.7382
22:12:50|5.7382
22:12:52|5.7382
22:12:52|5.7382
22:12:54|5.7382
22:12:54|5.7382
22:12:55|5.7382
22:12:56|5.7382
22:12:58|5.7588
22:12:59|5.7588
22:13:00|5.7588
22:13:00|5.7625
22:13:02|5.7506
22:13:03|5.7382
22:13:03|5.7382
22:13:04|5.7554
22:13:05|5.7554
22:13:06|5.7554
22:13:08|5.7554
22:13:09|5.7466
22:13:10|5.7466
22:13:11|5.7466
22:13:12|5.7466
22:13:13|5.758
22:13:14|5.758
22:13:15|5.758
22:13:17|5.758
22:13:18|5.7427
22:13:19|5.7427
22:13:20|5.7427
22:13:22|5.7427
22:13:23|5.7427
22:13:24|5.7332
22:13:25|5.7349
22:13:27|5.7349
22:13:27|5.7344
22:13:29|5.739
22:13:30|5.7349
22:13:32|5.7349
22:13:32|5.7349
22:13:34|5.7344
22:13:34|5.72
22:13:35|5.72
22:13:36|5.72
22:13:38|5.72
22:13:39|5.722
22:13:40|5.722
22:13:41|5.7271
22:13:42|5.7242
22:13:43|5.7242
22:13:44|5.7242
22:13:45|5.7295
22:13:45|5.732
22:13:46|5.7198
22:13:48|5.719
22:13:48|5.719
22:13:49|5.7157
22:13:51|5.7157
22:13:52|5.7161
22:13:53|5.7228
22:13:54|5.7157
22:13:55|5.7132
22:13:56|5.7132
22:13:57|5.7244
22:13:58|5.7244
22:13:59|5.73
22:14:00|5.73
22:14:01|5.73
22:14:02|5.7356
22:14:03|5.7356
22:14:04|5.7356
22:14:05|5.7356
22:14:06|5.7213
22:14:07|5.7358
22:14:09|5.7358
22:14:10|5.7358
22:14:10|5.7358
22:14:12|5.7358
22:14:13|5.7358
22:14:13|5.7358
22:14:14|5.7358
22:14:16|5.74
22:14:16|5.74
22:14:18|5.75
22:14:20|5.75
22:14:21|5.7443
22:14:22|5.7443
22:14:23|5.7443
22:14:24|5.7443
22:14:26|5.7443
22:14:27|5.7443
22:14:28|5.7443
22:14:29|5.7443
22:14:30|5.7443
22:14:31|5.7443
22:14:32|5.7443
22:14:33|5.75
22:14:34|5.745
22:14:35|5.745
22:14:36|5.7301
22:14:37|5.7301
22:14:39|5.7433
22:14:40|5.7433
22:14:41|5.7433
22:14:42|5.7277
22:14:43|5.7277
22:14:44|5.7326
22:14:45|5.7326
22:14:47|5.7236
22:14:47|5.7236
22:14:49|5.7236
22:14:49|5.7236
22:14:51|5.72
22:14:52|5.72
22:14:53|5.7125
22:14:54|5.71
22:14:55|5.71
22:14:56|5.7236
22:14:57|5.7236
22:14:58|5.7292
22:14:58|5.7448
22:14:59|5.7448
22:15:00|5.7254
22:15:02|5.7153
22:15:02|5.7132
22:15:04|5.7132
22:15:05|5.7132
22:15:05|5.7132
22:15:06|5.724
22:15:07|5.724
22:15:08|5.7126
22:15:10|5.7126
22:15:10|5.7126
22:15:12|5.7217
22:15:13|5.7217
22:15:14|5.7217
22:15:15|5.7
22:15:16|5.7
22:15:17|5.6991
22:15:18|5.6991
22:15:19|5.6991
22:15:20|5.7093
22:15:21|5.6607
22:15:23|5.65
22:15:24|5.65
22:15:25|5.6639
22:15:26|5.6639
22:15:27|5.676
22:15:28|5.6807
22:15:29|5.6711
22:15:30|5.6837
22:15:31|5.6837
22:15:33|5.6837
22:15:34|5.6837
22:15:35|5.6837
22:15:36|5.6753
22:15:37|5.6875
22:15:38|5.6875
22:15:39|5.6979
22:15:39|5.6875
22:15:41|5.6718
22:15:41|5.66
22:15:42|5.66
22:15:43|5.66
22:15:45|5.6622
22:15:46|5.6622
22:15:47|5.6622
22:15:48|5.6622
22:15:49|5.677
22:15:50|5.677
22:15:51|5.677
22:15:52|5.677
22:15:53|5.677
22:15:54|5.661
22:15:55|5.661
22:15:55|5.661
22:15:57|5.661
22:15:58|5.6641
22:15:59|5.6641
22:16:00|5.6641
22:16:00|5.6641
22:16:02|5.6689
22:16:04|5.68
22:16:04|5.6777
22:16:05|5.6833
22:16:06|5.6833
22:16:07|5.6833
22:16:08|5.6833
22:16:09|5.6833
22:16:10|5.6794
22:16:11|5.6794
22:16:12|5.6794
22:16:13|5.6786
22:16:14|5.6862
22:16:15|5.6862
22:16:16|5.6862
22:16:17|5.6862
22:16:18|5.6862
22:16:20|5.6641
22:16:22|5.6641
22:16:23|5.6641
22:16:24|5.6641
22:16:26|5.6641
22:16:27|5.6641
22:16:28|5.6641
22:16:29|5.6641
22:16:30|5.677
22:16:31|5.6798
22:16:31|5.6838
22:16:33|5.6899
22:16:34|5.6899
22:16:35|5.6899
22:16:36|5.6899
22:16:37|5.6899
22:16:38|5.6899
22:16:39|5.6899
22:16:39|5.6899
22:16:41|5.6899
22:16:42|5.67
22:16:43|5.67
22:16:44|5.6673
22:16:44|5.6587
22:16:46|5.6587
22:16:47|5.6587
22:16:48|5.6587
22:16:48|5.6659
22:16:50|5.6659
22:16:51|5.6659
22:16:52|5.6715
22:16:53|5.6715
22:16:54|5.6715
22:16:55|5.6715
22:16:56|5.6713
22:16:57|5.6444
22:16:58|5.64
22:16:59|5.64
22:17:00|5.6475
22:17:01|5.6541
22:17:02|5.6582
22:17:03|5.6582
22:17:03|5.6483
22:17:05|5.6483
22:17:06|5.6439
22:17:07|5.6439
22:17:08|5.6439
22:17:09|5.6439
22:17:10|5.6439
22:17:11|5.6563
22:17:12|5.6563
22:17:12|5.6563
22:17:14|5.6427
22:17:15|5.6427
22:17:16|5.6328
22:17:17|5.6346
22:17:18|5.6346
22:17:18|5.6346
22:17:21|5.628
22:17:22|5.6487
22:17:24|5.6487
22:17:25|5.6487
22:17:26|5.6487
22:17:26|5.6487
22:17:28|5.6487
22:17:30|5.6517
22:17:30|5.6517
22:17:31|5.6517
22:17:32|5.6553
22:17:33|5.6454
22:17:34|5.6552
22:17:35|5.6552
22:17:36|5.6552
22:17:37|5.6552
22:17:38|5.6559
22:17:39|5.6559
22:17:40|5.6607
22:17:41|5.6607
22:17:42|5.6466
22:17:43|5.6466
22:17:44|5.6466
22:17:45|5.6466
22:17:46|5.6412
22:17:47|5.6412
22:17:48|5.6412
22:17:49|5.6412
22:17:50|5.655
22:17:51|5.655
22:17:52|5.65
22:17:53|5.65
22:17:54|5.65
22:17:55|5.65
22:17:56|5.6528
22:17:57|5.6528
22:17:58|5.6659
22:17:59|5.6659
22:18:00|5.6659
22:18:01|5.6524
22:18:02|5.6521
22:18:03|5.6521
22:18:04|5.6521
22:18:05|5.6521
22:18:06|5.6521
22:18:07|5.6434
22:18:08|5.6434
22:18:09|5.64
22:18:10|5.64
22:18:11|5.6482
22:18:12|5.6554
22:18:13|5.6554
22:18:14|5.6554
22:18:15|5.6554
22:18:16|5.6554
22:18:17|5.6554
22:18:18|5.6554
22:18:19|5.6554
22:18:20|5.6671
22:18:22|5.67
22:18:24|5.67
22:18:24|5.67
22:18:25|5.67
22:18:26|5.67
22:18:28|5.6655
22:18:28|5.6655
22:18:30|5.6726
22:18:32|5.6642
22:18:33|5.6502
22:18:34|5.6502
22:18:35|5.6502
22:18:36|5.6502
22:18:37|5.6502
22:18:38|5.6502
22:18:39|5.6502
22:18:40|5.6502
22:18:41|5.6502
22:18:42|5.6502
22:18:43|5.6502
22:18:44|5.6502
22:18:45|5.6665
22:18:47|5.6783
22:18:47|5.6783
22:18:48|5.6783
22:18:49|5.6783
22:18:50|5.664
22:18:51|5.66
22:18:52|5.6522
22:18:53|5.6522
22:18:54|5.6522
22:18:55|5.6711
22:18:56|5.6711
22:18:57|5.6711
22:18:58|5.6711
22:18:59|5.6711
22:19:00|5.682
22:19:01|5.6856
22:19:02|5.6876
22:19:03|5.6876
22:19:04|5.6876
22:19:05|5.6876
22:19:06|5.6876
22:19:07|5.6767
22:19:08|5.6767
22:19:09|5.6726
22:19:10|5.6726
22:19:11|5.6726
22:19:12|5.6726
22:19:13|5.6668
22:19:14|5.6668
22:19:15|5.6668
22:19:16|5.6668
22:19:17|5.6668
22:19:18|5.6668
22:19:19|5.6668
22:19:20|5.6579
22:19:22|5.6579
22:19:24|5.6579
22:19:24|5.6579
22:19:26|5.67
22:19:26|5.67
22:19:29|5.67
22:19:29|5.67
22:19:30|5.67
22:19:31|5.67
22:19:32|5.6634
22:19:33|5.6629
22:19:35|5.6596
22:19:36|5.664
22:19:37|5.664
22:19:38|5.664
22:19:39|5.6548
22:19:40|5.65
22:19:40|5.6579
22:19:42|5.6617
22:19:42|5.6617
22:19:44|5.6617
22:19:45|5.6617
22:19:46|5.6617
22:19:47|5.6617
22:19:48|5.6617
22:19:50|5.6617
22:19:50|5.6492
22:19:52|5.6494
22:19:53|5.6585
22:19:54|5.6585
22:19:55|5.6702
22:19:56|5.6702
22:19:57|5.66
22:19:58|5.66
22:19:59|5.66
22:19:59|5.66
22:20:00|5.66
22:20:02|5.66
22:20:02|5.66
22:20:04|5.66
22:20:05|5.66
22:20:06|5.66
22:20:07|5.66
22:20:07|5.661
22:20:10|5.661
22:20:10|5.661
22:20:11|5.661
22:20:12|5.661
22:20:13|5.66
22:20:14|5.6594
22:20:15|5.6594
22:20:16|5.6594
22:20:17|5.6594
22:20:18|5.6594
22:20:19|5.6594
22:20:20|5.6594
22:20:21|5.6743
22:20:23|5.6799
22:20:25|5.673
22:20:25|5.673
22:20:26|5.673
22:20:27|5.673
22:20:28|5.6705
22:20:29|5.6705
22:20:30|5.6705
22:20:31|5.6705
22:20:32|5.6669
22:20:33|5.6669
22:20:34|5.6669
22:20:35|5.6669
22:20:37|5.67
22:20:38|5.6655
22:20:38|5.6655
22:20:40|5.6756
22:20:41|5.6756
22:20:42|5.6756
22:20:42|5.6756
22:20:44|5.6756
22:20:45|5.6756
22:20:46|5.6756
22:20:47|5.6756
22:20:48|5.6756
22:20:48|5.6758
22:20:50|5.6758
22:20:51|5.6758
22:20:52|5.684
22:20:53|5.684
22:20:54|5.684
22:20:55|5.684
22:20:56|5.684
22:20:56|5.684
22:20:58|5.6742
22:20:59|5.6742
22:21:00|5.6742
22:21:01|5.6742
22:21:01|5.6742
22:21:02|5.6742
22:21:04|5.6742
22:21:05|5.6742
22:21:06|5.6697
22:21:06|5.6697
22:21:08|5.6697
22:21:09|5.6697
22:21:10|5.6697
22:21:11|5.6697
22:21:12|5.6697
22:21:13|5.6672
22:21:14|5.658
22:21:14|5.658
22:21:16|5.6665
22:21:17|5.6665
22:21:18|5.6665
22:21:19|5.63
22:21:20|5.61
22:21:21|5.605
22:21:22|5.605
22:21:23|5.605
22:21:25|5.622
22:21:26|5.622
22:21:27|5.6268
22:21:28|5.6268
22:21:30|5.6268
22:21:30|5.6322
22:21:31|5.6322
22:21:33|5.6285
22:21:34|5.6285
22:21:35|5.6285
22:21:37|5.6358
22:21:37|5.63
22:21:38|5.63
22:21:40|5.6254
22:21:41|5.6254
22:21:42|5.6401
22:21:43|5.6401
22:21:44|5.6401
22:21:44|5.6401
22:21:46|5.6401
22:21:47|5.6299
22:21:48|5.6299
22:21:49|5.6299
22:21:50|5.6299
22:21:50|5.6299
22:21:51|5.6415
22:21:53|5.6407
22:21:54|5.6407
22:21:55|5.6407
22:21:56|5.65
22:21:57|5.65
22:21:58|5.65
22:21:59|5.6556
22:22:00|5.6556
22:22:01|5.6556
22:22:02|5.66
22:22:03|5.66
22:22:04|5.6728
22:22:05|5.6729
22:22:06|5.6598
22:22:07|5.6598
22:22:08|5.6598
22:22:09|5.6598
22:22:10|5.6598
22:22:11|5.6598
22:22:12|5.6598
22:22:13|5.6598
22:22:14|5.6598
22:22:15|5.6598
22:22:16|5.6598
22:22:16|5.673
22:22:18|5.673
22:22:18|5.673
22:22:20|5.673
22:22:20|5.673
22:22:22|5.673
22:22:23|5.67
22:22:24|5.67
22:22:26|5.67
22:22:27|5.67
22:22:28|5.67
22:22:29|5.6701
22:22:31|5.6701
22:22:31|5.6701
22:22:32|5.6701
22:22:34|5.6714
22:22:34|5.6714
22:22:37|5.6714
22:22:38|5.6714
22:22:39|5.6714
22:22:40|5.6714
22:22:41|5.6714
22:22:42|5.6714
22:22:44|5.663
22:22:44|5.663
22:22:45|5.66
22:22:46|5.66
22:22:47|5.66
22:22:48|5.66
22:22:50|5.66
22:22:51|5.66
22:22:52|5.66
22:22:53|5.66
22:22:54|5.6532
22:22:56|5.6532
22:22:57|5.6532
22:22:58|5.6723
22:22:59|5.6723
22:23:00|5.6723
22:23:01|5.6723
22:23:02|5.67
22:23:03|5.67
22:23:04|5.67
22:23:05|5.6602
22:23:06|5.6701
22:23:07|5.6701
22:23:08|5.6701
22:23:09|5.6701
22:23:10|5.6701
22:23:11|5.6701
22:23:12|5.6701
22:23:13|5.6701
22:23:14|5.6701
22:23:14|5.6701
22:23:16|5.6598
22:23:16|5.6598
22:23:18|5.6598
22:23:20|5.6827
22:23:20|5.685
22:23:21|5.685
22:23:22|5.685
22:23:23|5.69
22:23:25|5.69
22:23:27|5.69
22:23:28|5.69
22:23:29|5.69
22:23:30|5.69
22:23:31|5.69
22:23:33|5.69
22:23:33|5.69
22:23:34|5.6841
22:23:35|5.6841
22:23:36|5.6841
22:23:38|5.6929
22:23:40|5.6929
22:23:40|5.6978
22:23:41|5.69
22:23:43|5.69
22:23:44|5.7
22:23:45|5.704
22:23:46|5.707
22:23:47|5.7071
22:23:48|5.7071
22:23:49|5.7098
22:23:51|5.7098
22:23:51|5.71
22:23:52|5.71
22:23:53|5.71
22:23:55|5.7112
22:23:55|5.7069
22:23:56|5.7205
22:23:57|5.7205
22:23:58|5.7205
22:23:59|5.7249
22:24:00|5.7249
22:24:01|5.7249
22:24:02|5.7249
22:24:03|5.73
22:24:04|5.75
22:24:05|5.75
22:24:06|5.75
22:24:07|5.75
22:24:08|5.75
22:24:09|5.752
22:24:10|5.752
22:24:11|5.752
22:24:12|5.7497
22:24:13|5.7497
22:24:14|5.7379
22:24:15|5.7379
22:24:17|5.7383
22:24:18|5.7497
22:24:19|5.7535
22:24:21|5.7535
22:24:21|5.7599
22:24:23|5.751
22:24:23|5.751
22:24:24|5.751
22:24:26|5.7408
22:24:28|5.7408
22:24:29|5.7408
22:24:30|5.7408
22:24:31|5.7408
22:24:32|5.7342
22:24:33|5.7342
22:24:34|5.7342
22:24:35|5.7342
22:24:36|5.7458
22:24:37|5.7458
22:24:38|5.7458
22:24:39|5.7458
22:24:40|5.7508
22:24:41|5.7508
22:24:42|5.7514
22:24:44|5.7484
22:24:45|5.7484
22:24:46|5.7484
22:24:47|5.7485
22:24:47|5.7485
22:24:48|5.7485
22:24:49|5.7485
22:24:50|5.7402
22:24:52|5.7402
22:24:53|5.7402
22:24:54|5.7402
22:24:55|5.7387
22:24:56|5.7387
22:24:57|5.7387
22:24:59|5.7453
22:25:00|5.7453
22:25:00|5.7453
22:25:02|5.7291
22:25:02|5.7201
22:25:03|5.712
22:25:05|5.7115
22:25:06|5.7115
22:25:07|5.7115
22:25:07|5.7198
22:25:08|5.7198
22:25:09|5.7094
22:25:11|5.7033
22:25:12|5.6989
22:25:13|5.6989
22:25:14|5.69
22:25:15|5.69
22:25:16|5.69
22:25:17|5.69
22:25:18|5.68
22:25:19|5.68
22:25:20|5.6738
22:25:21|5.67
22:25:22|5.6658
22:25:23|5.6725
22:25:24|5.6725
22:25:25|5.6836
22:25:26|5.6844
22:25:27|5.6731
22:25:28|5.6656
22:25:29|5.66
22:25:30|5.66
22:25:31|5.66
22:25:32|5.66
22:25:34|5.66
22:25:34|5.66
22:25:36|5.66
22:25:37|5.66
22:25:38|5.6704
22:25:38|5.66
22:25:39|5.66
22:25:41|5.65
22:25:42|5.65
22:25:43|5.6444
22:25:43|5.6444
22:25:44|5.6444
22:25:46|5.6496
22:25:47|5.6496
22:25:48|5.6496
22:25:48|5.6496
22:25:50|5.6496
22:25:51|5.6496
22:25:52|5.6496
22:25:53|5.6503
22:25:53|5.6503
22:25:54|5.6503
22:25:56|5.6503
22:25:57|5.6503
22:25:58|5.64
22:25:58|5.6397
22:25:59|5.63
22:26:00|5.63
22:26:01|5.63
22:26:03|5.63
22:26:04|5.63
22:26:05|5.63
22:26:06|5.6448
22:26:07|5.6448
22:26:07|5.6448
22:26:08|5.6448
22:26:10|5.6448
22:26:10|5.6347
22:26:11|5.6347
22:26:12|5.6347
22:26:13|5.6347
22:26:15|5.6347
22:26:16|5.6504
22:26:17|5.6539
22:26:18|5.6539
22:26:19|5.6539
22:26:20|5.6343
22:26:21|5.6343
22:26:22|5.6343
22:26:23|5.6343
22:26:24|5.651
22:26:25|5.651
22:26:26|5.651
22:26:27|5.6485
22:26:29|5.64
22:26:30|5.65
22:26:32|5.65
22:26:33|5.65
22:26:34|5.65
22:26:34|5.6472
22:26:36|5.6472
22:26:37|5.6472
22:26:38|5.6472
22:26:39|5.6472
22:26:40|5.6397
22:26:41|5.6344
22:26:43|5.6344
22:26:44|5.6344
22:26:45|5.6344
22:26:46|5.6378
22:26:47|5.6378
22:26:48|5.6378
22:26:49|5.6378
22:26:49|5.6378
22:26:50|5.6378
22:26:51|5.6452
22:26:53|5.6344
22:26:54|5.6344
22:26:55|5.6351
22:26:55|5.6351
22:26:56|5.6362
22:26:58|5.6362
22:26:59|5.6362
22:27:00|5.6362
22:27:01|5.6362
22:27:01|5.6452
22:27:03|5.6452
22:27:04|5.6463
22:27:05|5.6463
22:27:06|5.6463
22:27:06|5.6463
22:27:08|5.6463
22:27:09|5.6463
22:27:10|5.64
22:27:10|5.64
22:27:11|5.6381
22:27:12|5.6381
22:27:13|5.6381
22:27:14|5.6381
22:27:15|5.6381
22:27:16|5.6381
22:27:17|5.6378
22:27:19|5.6378
22:27:19|5.6378
22:27:20|5.634
22:27:21|5.634
22:27:22|5.634
22:27:23|5.634
22:27:25|5.634
22:27:25|5.6462
22:27:26|5.6379
22:27:28|5.6379
22:27:29|5.6394
22:27:31|5.6394
22:27:32|5.6394
22:27:33|5.6394
22:27:34|5.6394
22:27:35|5.6394
22:27:36|5.6394
22:27:38|5.6394
22:27:39|5.63
22:27:40|5.62
22:27:41|5.6305
22:27:42|5.6305
22:27:43|5.6343
22:27:44|5.6343
22:27:45|5.6343
22:27:46|5.6343
22:27:47|5.6266
22:27:48|5.6266
22:27:49|5.6266
22:27:50|5.6266
22:27:51|5.6266
22:27:52|5.6372
22:27:53|5.6372
22:27:54|5.6372
22:27:55|5.6372
22:27:57|5.639
22:27:57|5.639
22:27:59|5.639
22:28:00|5.6295
22:28:01|5.6295
22:28:02|5.6295
22:28:03|5.6295
22:28:04|5.6295
22:28:05|5.6295
22:28:06|5.63
22:28:07|5.63
22:28:08|5.64
22:28:09|5.64
22:28:10|5.64
22:28:11|5.627
22:28:12|5.6264
22:28:13|5.6264
22:28:14|5.6264
22:28:15|5.6283
22:28:16|5.61
22:28:17|5.61
22:28:18|5.6201
22:28:19|5.6201
22:28:20|5.6201
22:28:21|5.6201
22:28:22|5.6201
22:28:23|5.6201
22:28:24|5.6201
22:28:25|5.6086
22:28:26|5.6086
22:28:27|5.6073
22:28:28|5.59
22:28:29|5.6
22:28:31|5.5997
22:28:32|5.5997
22:28:33|5.5997
22:28:34|5.6
22:28:35|5.6
22:28:36|5.6
22:28:37|5.6
22:28:39|5.6
22:28:40|5.6
22:28:41|5.6
22:28:41|5.6
22:28:42|5.6009
22:28:44|5.5799
22:28:45|5.5747
22:28:46|5.5862
22:28:47|5.5862
22:28:48|5.5909
22:28:49|5.5909
22:28:50|5.5909
22:28:51|5.5909
22:28:52|5.5909
22:28:53|5.5909
22:28:54|5.5909
22:28:55|5.5983
22:28:56|5.5983
22:28:57|5.5838
22:28:58|5.5838
22:28:59|5.5838
22:29:00|5.5838
22:29:01|5.5961
22:29:02|5.6008
22:29:03|5.6076
22:29:04|5.6076
22:29:05|5.5921
22:29:06|5.5921
22:29:07|5.5921
22:29:08|5.6008
22:29:09|5.6008
22:29:10|5.6008
22:29:11|5.6117
22:29:12|5.6199
22:29:13|5.6036
22:29:15|5.6036
22:29:15|5.59
22:29:16|5.59
22:29:17|5.6025
22:29:19|5.6025
22:29:19|5.6046
22:29:21|5.5885
22:29:22|5.5885
22:29:23|5.5961
22:29:24|5.5961
22:29:25|5.5961
22:29:26|5.5961
22:29:27|5.6029
22:29:29|5.5936
22:29:30|5.5936
22:29:31|5.5936
22:29:32|5.5936
22:29:34|5.5936
22:29:35|5.5871
22:29:37|5.5871
22:29:38|5.5871
22:29:38|5.5871
22:29:40|5.5871
22:29:41|5.5871
22:29:42|5.5871
22:29:43|5.5969
22:29:44|5.5936
22:29:45|5.5936
22:29:46|5.5936
22:29:47|5.5936
22:29:48|5.5993
22:29:49|5.5993
22:29:50|5.5993
22:29:51|5.5841
22:29:52|5.5841
22:29:53|5.5875
22:29:54|5.5875
22:29:55|5.5895
22:29:56|5.5895
22:29:57|5.5895
22:29:58|5.5928
22:29:59|5.5941
22:30:00|5.5941
22:30:01|5.5941
22:30:02|5.5941
22:30:03|5.5941
22:30:04|5.5941
22:30:05|5.5941
22:30:06|5.5941
22:30:07|5.5941
22:30:08|5.5941
22:30:09|5.5936
22:30:11|5.5936
22:30:11|5.5936
22:30:12|5.5936
22:30:13|5.5936
22:30:15|5.5815
22:30:15|5.5777
22:30:16|5.5816
22:30:18|5.5784
22:30:19|5.5784
22:30:19|5.5784
22:30:21|5.5784
22:30:21|5.5784
22:30:22|5.5784
22:30:23|5.5784
22:30:24|5.5573
22:30:25|5.5524
22:30:26|5.5525
22:30:27|5.5645
22:30:29|5.5645
22:30:30|5.5645
22:30:30|5.5645
22:30:32|5.55
22:30:33|5.55
22:30:34|5.5509
22:30:35|5.5571
22:30:37|5.5407
22:30:38|5.5435
22:30:39|5.566
22:30:41|5.566
22:30:42|5.5738
22:30:43|5.5738
22:30:44|5.5738
22:30:45|5.5738
22:30:46|5.5738
22:30:47|5.5738
22:30:48|5.5738
22:30:49|5.5738
22:30:50|5.5738
22:30:51|5.5738
22:30:52|5.5738
22:30:53|5.5598
22:30:54|5.5598
22:30:55|5.5598
22:30:56|5.5598
22:30:57|5.5598
22:30:58|5.5598
22:30:59|5.5536
22:31:00|5.5435
22:31:01|5.55
22:31:02|5.55
22:31:03|5.55
22:31:04|5.55
22:31:05|5.54
22:31:06|5.5329
22:31:07|5.53
22:31:08|5.5285
22:31:09|5.544
22:31:10|5.5445
22:31:11|5.5445
22:31:12|5.5445
22:31:13|5.5445
22:31:14|5.5428
22:31:15|5.5428
22:31:16|5.5197
22:31:17|5.5197
22:31:18|5.5342
22:31:19|5.5384
22:31:20|5.5401
22:31:21|5.5401
22:31:22|5.5401
22:31:23|5.5401
22:31:24|5.5401
22:31:25|5.5401
22:31:26|5.5243
22:31:27|5.5243
22:31:28|5.5243
22:31:29|5.518
22:31:30|5.5
22:31:31|5.5
22:31:33|5.5
22:31:34|5.5
22:31:35|5.5
22:31:36|5.5
22:31:38|5.4994
22:31:39|5.4994
22:31:40|5.4994
22:31:41|5.5099
22:31:42|5.5099
22:31:43|5.5099
22:31:43|5.5099
22:31:44|5.4876
22:31:46|5.4876
22:31:47|5.4876
22:31:48|5.49
22:31:49|5.49
22:31:50|5.49
22:31:51|5.49
22:31:52|5.49
22:31:53|5.49
22:31:53|5.5
22:31:55|5.5076
22:31:56|5.4961
22:31:57|5.4961
22:31:58|5.4961
22:31:58|5.4961
22:32:00|5.4961
22:32:01|5.4893
22:32:02|5.4893
22:32:03|5.4893
22:32:04|5.5107
22:32:05|5.5
22:32:06|5.5116
22:32:07|5.5116
22:32:08|5.5086
22:32:09|5.5086
22:32:10|5.5086
22:32:11|5.5265
22:32:12|5.5323
22:32:13|5.5401
22:32:14|5.55
22:32:15|5.5509
22:32:16|5.551
22:32:17|5.551
22:32:18|5.5411
22:32:19|5.5411
22:32:20|5.538
22:32:21|5.538
22:32:22|5.538
22:32:23|5.538
22:32:24|5.5326
22:32:25|5.5224
22:32:26|5.5145
22:32:27|5.5141
22:32:28|5.5141
22:32:29|5.5141
22:32:30|5.5141
22:32:32|5.5227
22:32:32|5.5227
22:32:34|5.5234
22:32:35|5.5234
22:32:37|5.5234
22:32:38|5.5234
22:32:39|5.5234
22:32:40|5.5299
22:32:41|5.5042
22:32:43|5.4995
22:32:44|5.5001
22:32:45|5.5114
22:32:46|5.5114
22:32:47|5.5114
22:32:48|5.5207
22:32:48|5.5207
22:32:50|5.5207
22:32:50|5.5014
22:32:52|5.4971
22:32:53|5.5072
22:32:54|5.5072
22:32:54|5.5072
22:32:55|5.5072
22:32:56|5.5072
22:32:58|5.5072
22:32:58|5.5072
22:33:00|5.5072
22:33:00|5.5072
22:33:02|5.5072
22:33:03|5.5072
22:33:04|5.5072
22:33:05|5.5072
22:33:06|5.5247
22:33:06|5.5247
22:33:07|5.5247
22:33:09|5.5247
22:33:10|5.5247
22:33:10|5.5247
22:33:11|5.5247
22:33:13|5.5247
22:33:14|5.5113
22:33:14|5.5113
22:33:15|5.5113
22:33:16|5.5113
22:33:18|5.5323
22:33:19|5.5323
22:33:19|5.5323
22:33:21|5.5323
22:33:22|5.5323
22:33:22|5.5323
22:33:24|5.5173
22:33:25|5.5173
22:33:26|5.5173
22:33:27|5.52
22:33:27|5.52
22:33:28|5.52
22:33:30|5.52
22:33:30|5.5156
22:33:32|5.5156
22:33:32|5.5072
22:33:34|5.5072
22:33:36|5.4922
22:33:37|5.4922
22:33:39|5.5137
22:33:39|5.5137
22:33:41|5.5137
22:33:42|5.5137
22:33:43|5.4988
22:33:45|5.488
22:33:46|5.488
22:33:47|5.488
22:33:47|5.497
22:33:49|5.503
22:33:49|5.503
22:33:50|5.4905
22:33:52|5.5021
22:33:53|5.5021
22:33:53|5.4884
22:33:55|5.4884
22:33:56|5.4955
22:33:57|5.4955
22:33:58|5.4955
22:33:59|5.5001
22:34:00|5.4902
22:34:01|5.4974
22:34:02|5.4974
22:34:03|5.4974
22:34:04|5.4974
22:34:05|5.4974
22:34:07|5.4974
22:34:08|5.5
22:34:08|5.5015
22:34:09|5.5045
22:34:11|5.5066
22:34:11|5.4967
22:34:13|5.4967
22:34:13|5.4967
22:34:14|5.4967
22:34:15|5.5025
22:34:16|5.5025
22:34:18|5.5025
22:34:19|5.5025
22:34:19|5.5025
22:34:20|5.5025
22:34:21|5.5025
22:34:22|5.5133
22:34:24|5.5133
22:34:25|5.5133
22:34:25|5.5177
22:34:26|5.5177
22:34:28|5.5176
22:34:28|5.5176
22:34:30|5.5176
22:34:30|5.5022
22:34:31|5.5022
22:34:32|5.5022
22:34:34|5.5015
22:34:36|5.5015
22:34:37|5.5015
22:34:38|5.5015
22:34:40|5.5015
22:34:41|5.5015
22:34:43|5.5015
22:34:43|5.5015
22:34:45|5.5015
22:34:45|5.5015
22:34:47|5.5015
22:34:48|5.5015
22:34:49|5.5133
22:34:51|5.5133
22:34:51|5.5133
22:34:53|5.5133
22:34:53|5.51
22:34:55|5.51
22:34:56|5.51
22:34:56|5.51
22:34:58|5.51
22:34:58|5.517
22:35:00|5.517
22:35:01|5.517
22:35:02|5.5078
22:35:02|5.5078
22:35:04|5.5078
22:35:05|5.5078
22:35:06|5.5078
22:35:07|5.5003
22:35:08|5.4955
22:35:09|5.4955
22:35:09|5.4955
22:35:11|5.4955
22:35:12|5.4955
22:35:13|5.4955
22:35:14|5.5107
22:35:14|5.5107
22:35:16|5.5107
22:35:17|5.5107
22:35:18|5.5107
22:35:19|5.5131
22:35:20|5.5131
22:35:21|5.5131
22:35:22|5.5131
22:35:23|5.5039
22:35:24|5.5001
22:35:25|5.5001
22:35:26|5.5001
22:35:27|5.5001
22:35:28|5.5001
22:35:29|5.5001
22:35:30|5.5001
22:35:31|5.4973
22:35:32|5.497
22:35:33|5.497
22:35:34|5.5132
22:35:35|5.5132
22:35:36|5.5132
22:35:38|5.5132
22:35:39|5.5132
22:35:40|5.5132
22:35:41|5.5132
22:35:43|5.5132
22:35:44|5.4965
22:35:45|5.4894
22:35:46|5.4894
22:35:47|5.4894
22:35:48|5.4894
22:35:49|5.4927
22:35:51|5.4926
22:35:51|5.4926
22:35:52|5.4926
22:35:53|5.4926
22:35:54|5.4926
22:35:55|5.4926
22:35:56|5.4926
22:35:57|5.4926
22:35:58|5.4926
22:35:59|5.4805
22:36:00|5.469
22:36:01|5.46
22:36:02|5.46
22:36:03|5.46
22:36:04|5.46
22:36:05|5.4825
22:36:06|5.4825
22:36:07|5.4825
22:36:08|5.4825
22:36:09|5.4825
22:36:10|5.4898
22:36:11|5.4778
22:36:12|5.4778
22:36:13|5.4778
22:36:14|5.4778
22:36:15|5.4778
22:36:16|5.4778
22:36:17|5.4778
22:36:18|5.4778
22:36:19|5.4778
22:36:20|5.4778
22:36:21|5.48
22:36:22|5.48
22:36:23|5.48
22:36:24|5.4789
22:36:25|5.4789
22:36:26|5.4789
22:36:27|5.4789
22:36:28|5.4925
22:36:29|5.4925
22:36:30|5.4925
22:36:31|5.4925
22:36:32|5.4925
22:36:33|5.4925
22:36:34|5.4925
22:36:36|5.48
22:36:37|5.4922
22:36:39|5.4858
22:36:40|5.4858
22:36:42|5.4858
22:36:43|5.4858
22:36:44|5.4824
22:36:45|5.4824
22:36:46|5.4824
22:36:47|5.4728
22:36:48|5.4728
22:36:49|5.4728
22:36:50|5.4834
22:36:51|5.4834
22:36:52|5.4834
22:36:53|5.4834
22:36:54|5.4913
22:36:55|5.4913
22:36:56|5.4913
22:36:58|5.4779
22:36:59|5.4779
22:37:00|5.478
22:37:01|5.478
22:37:02|5.4811
22:37:02|5.4811
22:37:03|5.4811
22:37:05|5.4811
22:37:06|5.4946
22:37:07|5.4946
22:37:08|5.4946
22:37:08|5.4946
22:37:10|5.4946
22:37:11|5.4948
22:37:11|5.4949
22:37:13|5.4949
22:37:14|5.4949
22:37:15|5.4949
22:37:16|5.4949
22:37:17|5.4949
22:37:17|5.4949
22:37:18|5.4949
22:37:19|5.4949
22:37:21|5.4949
22:37:22|5.4949
22:37:22|5.4837
22:37:24|5.4837
22:37:25|5.4837
22:37:26|5.4837
22:37:27|5.4837
22:37:28|5.4837
22:37:29|5.4837
22:37:30|5.498
22:37:31|5.498
22:37:32|5.498
22:37:33|5.5008
22:37:34|5.5034
22:37:35|5.5034
22:37:36|5.4891
22:37:38|5.4891
22:37:39|5.4891
22:37:40|5.4891
22:37:41|5.4891
22:37:42|5.4891
22:37:44|5.4891
22:37:44|5.4831
22:37:46|5.48
22:37:46|5.4764
22:37:47|5.4764
22:37:49|5.4764
22:37:50|5.4751
22:37:50|5.4751
22:37:52|5.4751
22:37:52|5.4751
22:37:54|5.4823
22:37:55|5.4823
22:37:56|5.4796
22:37:57|5.4796
22:37:58|5.4796
22:37:59|5.4796
22:38:00|5.4796
22:38:01|5.4796
22:38:02|5.4796
22:38:04|5.4796
22:38:04|5.4796
22:38:06|5.4796
22:38:07|5.4796
22:38:07|5.4796
22:38:09|5.4796
22:38:10|5.46
22:38:10|5.46
22:38:12|5.46
22:38:12|5.4605
22:38:14|5.4605
22:38:15|5.4605
22:38:16|5.4605
22:38:17|5.46
22:38:17|5.46
22:38:19|5.46
22:38:19|5.4531
22:38:21|5.4532
22:38:22|5.4531
22:38:23|5.4491
22:38:24|5.4491
22:38:24|5.4491
22:38:26|5.4424
22:38:27|5.442
22:38:28|5.442
22:38:28|5.4505
22:38:29|5.4505
22:38:31|5.4505
22:38:31|5.4505
22:38:32|5.4505
22:38:34|5.4505
22:38:34|5.4505
22:38:35|5.4505
22:38:36|5.4505
22:38:38|5.4505
22:38:39|5.4505
22:38:41|5.4505
22:38:42|5.4528
22:38:43|5.4528
22:38:45|5.4615
22:38:46|5.4615
22:38:47|5.4614
22:38:48|5.4528
22:38:49|5.4507
22:38:50|5.4507
22:38:51|5.4507
22:38:52|5.4507
22:38:53|5.44
22:38:55|5.44
22:38:56|5.44
22:38:57|5.4332
22:38:58|5.4332
22:38:58|5.4332
22:38:59|5.4332
22:39:00|5.4332
22:39:02|5.4332
22:39:02|5.4332
22:39:04|5.4666
22:39:05|5.4666
22:39:06|5.47
22:39:07|5.4715
22:39:08|5.4715
22:39:09|5.4715
22:39:10|5.4715
22:39:11|5.4715
22:39:12|5.4793
22:39:13|5.4807
22:39:14|5.4845
22:39:15|5.4899
22:39:16|5.49
22:39:17|5.49
22:39:18|5.49
22:39:19|5.49
22:39:20|5.4847
22:39:21|5.4847
22:39:22|5.4847
22:39:23|5.4847
22:39:24|5.4847
22:39:25|5.4847
22:39:26|5.4847
22:39:27|5.4923
22:39:28|5.4982
22:39:30|5.4781
22:39:30|5.4781
22:39:32|5.4781
22:39:33|5.4781
22:39:33|5.4781
22:39:35|5.4781
22:39:35|5.4781
22:39:36|5.4975
22:39:37|5.4975
22:39:39|5.4975
22:39:41|5.4975
22:39:42|5.4975
22:39:43|5.4975
22:39:44|5.4975
22:39:46|5.4975
22:39:47|5.4975
22:39:48|5.4975
22:39:49|5.4834
22:39:49|5.4834
22:39:52|5.4834
22:39:52|5.4834
22:39:54|5.4834
22:39:55|5.4874
22:39:56|5.4874
22:39:57|5.4874
22:39:58|5.4874
22:39:59|5.4874
22:39:59|5.4748
22:40:01|5.4748
22:40:02|5.4748
22:40:04|5.4748
22:40:04|5.48
22:40:05|5.48
22:40:06|5.48
22:40:07|5.48
22:40:08|5.48
22:40:09|5.48
22:40:10|5.48
22:40:11|5.48
22:40:12|5.48
22:40:13|5.48
22:40:14|5.4776
22:40:15|5.4776
22:40:16|5.4776
22:40:17|5.4776
22:40:18|5.4776
22:40:19|5.4776
22:40:20|5.4824
22:40:21|5.4824
22:40:22|5.4824
22:40:23|5.4824
22:40:24|5.4815
22:40:25|5.4815
22:40:26|5.4815
22:40:27|5.4815
22:40:28|5.4815
22:40:29|5.4815
22:40:30|5.4733
22:40:31|5.47
22:40:32|5.4697
22:40:33|5.4697
22:40:34|5.4697
22:40:35|5.4697
22:40:36|5.4697
22:40:37|5.4697
22:40:38|5.4697
22:40:40|5.4697
22:40:42|5.4791
22:40:43|5.4791
22:40:44|5.4791
22:40:46|5.4791
22:40:46|5.4791
22:40:47|5.4791
22:40:48|5.4791
22:40:49|5.4706
22:40:50|5.4705
22:40:51|5.4705
22:40:52|5.4705
22:40:53|5.4705
22:40:54|5.4705
22:40:55|5.4761
22:40:56|5.4761
22:40:57|5.4801
22:40:59|5.4801
22:41:00|5.4801
22:41:02|5.48
22:41:02|5.48
22:41:03|5.48
22:41:05|5.4775
22:41:06|5.4775
22:41:06|5.4775
22:41:08|5.4775
22:41:09|5.4775
22:41:10|5.4775
22:41:10|5.4775
22:41:12|5.479
22:41:13|5.479
22:41:14|5.479
22:41:15|5.479
22:41:15|5.479
22:41:17|5.479
22:41:18|5.479
22:41:19|5.479
22:41:20|5.479
22:41:21|5.479
22:41:22|5.4768
22:41:23|5.4768
22:41:24|5.4768
22:41:25|5.4768
22:41:26|5.4768
22:41:27|5.4768
22:41:28|5.47
22:41:29|5.4745
22:41:30|5.4811
22:41:31|5.4811
22:41:32|5.4811
22:41:33|5.4811
22:41:33|5.4812
22:41:34|5.4811
22:41:36|5.481
22:41:37|5.495
22:41:38|5.495
22:41:39|5.495
22:41:40|5.495
22:41:40|5.495
22:41:43|5.5
22:41:43|5.51
22:41:44|5.4993
22:41:46|5.5053
22:41:46|5.5053
22:41:49|5.5001
22:41:50|5.5001
22:41:52|5.5001
22:41:52|5.5001
22:41:53|5.5001
22:41:54|5.52
22:41:55|5.5229
22:41:56|5.5328
22:41:58|5.54
22:41:59|5.54
22:42:01|5.5525
22:42:01|5.5576
22:42:02|5.56
22:42:03|5.5661
22:42:04|5.5782
22:42:05|5.573
22:42:06|5.5661
22:42:07|5.5559
22:42:08|5.5573
22:42:09|5.5574
22:42:10|5.5574
22:42:11|5.5452
22:42:12|5.5423
22:42:13|5.5423
22:42:14|5.5537
22:42:15|5.5537
22:42:16|5.5537
22:42:17|5.5537
22:42:18|5.5542
22:42:19|5.5542
22:42:20|5.5542
22:42:21|5.5542
22:42:22|5.5542
22:42:23|5.5542
22:42:24|5.5542
22:42:25|5.5542
22:42:26|5.5542
22:42:27|5.5542
22:42:28|5.5543
22:42:29|5.5518
22:42:30|5.5557
22:42:31|5.5557
22:42:32|5.5462
22:42:33|5.55
22:42:34|5.542
22:42:35|5.5328
22:42:36|5.5442
22:42:37|5.5263
22:42:38|5.5376
22:42:39|5.5376
22:42:40|5.5376
22:42:42|5.5371
22:42:43|5.5373
22:42:44|5.5373
22:42:44|5.5191
22:42:46|5.5191
22:42:47|5.5115
22:42:49|5.5192
22:42:49|5.5192
22:42:51|5.5256
22:42:52|5.5256
22:42:53|5.5236
22:42:54|5.5194
22:42:55|5.5194
22:42:57|5.5194
22:42:57|5.525
22:42:58|5.5318
22:42:59|5.5331
22:43:00|5.5376
22:43:01|5.5491
22:43:02|5.5491
22:43:03|5.5342
22:43:04|5.533
22:43:05|5.533
22:43:06|5.533
22:43:07|5.533
22:43:08|5.5416
22:43:09|5.5436
22:43:10|5.5436
22:43:11|5.5436
22:43:12|5.5436
22:43:13|5.5436
22:43:14|5.5306
22:43:15|5.5376
22:43:16|5.5376
22:43:17|5.5376
22:43:18|5.5376
22:43:19|5.5376
22:43:20|5.5376
22:43:21|5.52
22:43:22|5.5175
22:43:23|5.5101
22:43:24|5.5095
22:43:25|5.5095
22:43:26|5.509
22:43:27|5.509
22:43:28|5.509
22:43:29|5.509
22:43:30|5.5146
22:43:31|5.5146
22:43:32|5.5146
22:43:33|5.5146
22:43:34|5.5146
22:43:35|5.5146
22:43:36|5.5146
22:43:37|5.5146
22:43:38|5.5063
22:43:39|5.4994
22:43:40|5.4994
22:43:41|5.5089
22:43:43|5.5089
22:43:45|5.5089
22:43:46|5.5089
22:43:47|5.49
22:43:49|5.48
22:43:49|5.48
22:43:50|5.48
22:43:52|5.48
22:43:53|5.48
22:43:54|5.4864
22:43:56|5.4864
22:43:56|5.4864
22:43:58|5.4827
22:43:59|5.4827
22:44:00|5.4827
22:44:01|5.4837
22:44:03|5.4981
22:44:03|5.4981
22:44:04|5.4981
22:44:06|5.4981
22:44:06|5.4981
22:44:08|5.5
22:44:08|5.5
22:44:10|5.5
22:44:10|5.5
22:44:12|5.49
22:44:13|5.49
22:44:14|5.49
22:44:15|5.49
22:44:16|5.49
22:44:17|5.4964
22:44:18|5.4964
22:44:19|5.49
22:44:20|5.49
22:44:21|5.49
22:44:22|5.49
22:44:23|5.5004
22:44:24|5.5004
22:44:25|5.5004
22:44:26|5.5026
22:44:27|5.5026
22:44:28|5.5026
22:44:29|5.5026
22:44:30|5.496
22:44:31|5.496
22:44:32|5.5004
22:44:33|5.5004
22:44:34|5.5036
22:44:35|5.5105
22:44:36|5.5105
22:44:37|5.5105
22:44:38|5.5211
22:44:39|5.5211
22:44:40|5.5211
22:44:41|5.5211
22:44:42|5.5211
22:44:43|5.5064
22:44:45|5.5027
22:44:46|5.5027
22:44:48|5.5017
22:44:49|5.5017
22:44:50|5.5017
22:44:50|5.5017
22:44:52|5.4939
22:44:53|5.4939
22:44:54|5.5079
22:44:55|5.5079
22:44:56|5.5079
22:44:57|5.5079
22:44:58|5.5118
22:44:59|5.5101
22:45:01|5.5178
22:45:01|5.5178
22:45:02|5.5178
22:45:03|5.51
22:45:04|5.51
22:45:06|5.5018
22:45:07|5.5018
22:45:07|5.4917
22:45:08|5.4917
22:45:10|5.4917
22:45:11|5.4917
22:45:12|5.5092
22:45:13|5.5092
22:45:14|5.5092
22:45:15|5.5126
22:45:16|5.5126
22:45:17|5.5126
22:45:18|5.5126
22:45:19|5.5126
22:45:20|5.5126
22:45:21|5.5126
22:45:22|5.5126
22:45:24|5.5275
22:45:24|5.5275
22:45:25|5.5326
22:45:27|5.5285
22:45:28|5.5404
22:45:29|5.5404
22:45:29|5.5305
22:45:30|5.5305
22:45:31|5.5305
22:45:32|5.5305
22:45:34|5.5406
22:45:35|5.5406
22:45:36|5.5406
22:45:37|5.5406
22:45:38|5.5406
22:45:39|5.5421
22:45:40|5.5405
22:45:41|5.5405
22:45:42|5.5315
22:45:43|5.5315
22:45:44|5.5315
22:45:45|5.5315
22:45:46|5.5315
22:45:47|5.5399
22:45:49|5.5399
22:45:50|5.5399
22:45:51|5.5399
22:45:52|5.5399
22:45:53|5.5399
22:45:54|5.54
22:45:55|5.54
22:45:56|5.5275
22:45:57|5.5275
22:45:58|5.53
22:46:00|5.53
22:46:00|5.5377
22:46:02|5.5377
22:46:03|5.5377
22:46:03|5.53
22:46:05|5.5296
22:46:06|5.5296
22:46:07|5.5246
22:46:08|5.5223
22:46:09|5.5223
22:46:10|5.5223
22:46:11|5.5223
22:46:12|5.5223
22:46:13|5.515
22:46:14|5.515
22:46:15|5.5101
22:46:16|5.5101
22:46:17|5.5101
22:46:18|5.5101
22:46:19|5.5101
22:46:21|5.5237
22:46:21|5.5237
22:46:22|5.5237
22:46:23|5.5237
22:46:25|5.5237
22:46:25|5.51
22:46:27|5.51
22:46:27|5.51
22:46:28|5.5074
22:46:29|5.5074
22:46:30|5.5074
22:46:32|5.5074
22:46:32|5.5074
22:46:34|5.5074
22:46:34|5.5074
22:46:36|5.5074
22:46:37|5.5074
22:46:37|5.5074
22:46:38|5.5074
22:46:39|5.5074
22:46:40|5.5
22:46:41|5.5
22:46:43|5.4954
22:46:43|5.48
22:46:44|5.48
22:46:46|5.48
22:46:48|5.48
22:46:49|5.48
22:46:50|5.4742
22:46:52|5.4849
22:46:53|5.4849
22:46:53|5.4849
22:46:55|5.4849
22:46:56|5.4849
22:46:57|5.4849
22:46:59|5.4849
22:47:00|5.4849
22:47:01|5.4741
22:47:02|5.4741
22:47:03|5.4741
22:47:04|5.4741
22:47:06|5.4775
22:47:07|5.4775
22:47:08|5.4775
22:47:09|5.4697
22:47:10|5.4697
22:47:11|5.4697
22:47:12|5.4697
22:47:13|5.4697
22:47:14|5.4697
22:47:14|5.4823
22:47:16|5.4823
22:47:17|5.4823
22:47:18|5.4662
22:47:19|5.46
22:47:20|5.46
22:47:20|5.46
22:47:22|5.46
22:47:23|5.4697
22:47:24|5.4697
22:47:25|5.4697
22:47:26|5.4697
22:47:27|5.4717
22:47:28|5.4717
22:47:29|5.4717
22:47:29|5.4593
22:47:31|5.4593
22:47:32|5.4593
22:47:32|5.4593
22:47:34|5.4593
22:47:35|5.4718
22:47:36|5.4794
22:47:37|5.4794
22:47:37|5.4632
22:47:38|5.4458
22:47:40|5.4458
22:47:40|5.4458
22:47:42|5.4458
22:47:43|5.4434
22:47:44|5.4434
22:47:45|5.442
22:47:46|5.442
22:47:47|5.442
22:47:48|5.442
22:47:50|5.442
22:47:52|5.4576
22:47:53|5.4642
22:47:55|5.4718
22:47:55|5.4803
22:47:56|5.4807
22:47:57|5.4807
22:47:58|5.4807
22:47:59|5.4807
22:48:00|5.4807
22:48:01|5.4807
22:48:02|5.4807
22:48:03|5.4807
22:48:05|5.4709
22:48:06|5.4709
22:48:07|5.4709
22:48:08|5.4709
22:48:09|5.4675
22:48:10|5.4675
22:48:11|5.4781
22:48:12|5.4781
22:48:13|5.4781
22:48:14|5.4705
22:48:15|5.4821
22:48:16|5.4821
22:48:17|5.4821
22:48:18|5.4823
22:48:19|5.4823
22:48:20|5.4747
22:48:21|5.4746
22:48:22|5.4849
22:48:23|5.4849
22:48:24|5.4849
22:48:25|5.4849
22:48:26|5.4849
22:48:27|5.4849
22:48:28|5.4849
22:48:29|5.4849
22:48:30|5.4744
22:48:31|5.4865
22:48:32|5.4721
22:48:33|5.4721
22:48:34|5.4721
22:48:36|5.4744
22:48:36|5.4744
22:48:37|5.4744
22:48:39|5.4744
22:48:39|5.4744
22:48:41|5.4744
22:48:42|5.4744
22:48:43|5.4744
22:48:44|5.4752
22:48:44|5.47
22:48:46|5.47
22:48:48|5.47
22:48:49|5.47
22:48:51|5.47
22:48:51|5.47
22:48:53|5.4609
22:48:54|5.4609
22:48:55|5.4609
22:48:56|5.4609
22:48:57|5.4609
22:48:58|5.4609
22:49:00|5.4601
22:49:00|5.4601
22:49:01|5.4601
22:49:03|5.45
22:49:04|5.45
22:49:05|5.45
22:49:06|5.4619
22:49:07|5.4619
22:49:08|5.4619
22:49:09|5.4619
22:49:10|5.4619
22:49:10|5.4662
22:49:12|5.4662
22:49:13|5.4654
22:49:14|5.4654
22:49:15|5.4654
22:49:16|5.4654
22:49:17|5.4724
22:49:18|5.4724
22:49:18|5.4724
22:49:20|5.4724
22:49:21|5.4724
22:49:22|5.4724
22:49:22|5.4724
22:49:24|5.4724
22:49:25|5.4724
22:49:26|5.4724
22:49:27|5.4724
22:49:28|5.4724
22:49:28|5.4724
22:49:30|5.4724
22:49:31|5.4724
22:49:32|5.4724
22:49:32|5.4724
22:49:34|5.461
22:49:35|5.461
22:49:36|5.47
22:49:36|5.47
22:49:37|5.47
22:49:38|5.47
22:49:40|5.46
22:49:41|5.4558
22:49:42|5.4558
22:49:43|5.4558
22:49:44|5.4558
22:49:45|5.4558
22:49:46|5.4558
22:49:46|5.4558
22:49:48|5.4558
22:49:50|5.4558
22:49:50|5.4558
22:49:52|5.4558
22:49:52|5.4558
22:49:54|5.4558
22:49:55|5.4558
22:49:56|5.4558
22:49:57|5.4612
22:49:58|5.466
22:50:00|5.466
22:50:01|5.466
22:50:02|5.473
22:50:03|5.473
22:50:03|5.473
22:50:04|5.46
22:50:06|5.46
22:50:07|5.46
22:50:08|5.46
22:50:09|5.46
22:50:10|5.4662
22:50:11|5.4662
22:50:12|5.4662
22:50:13|5.4662
22:50:13|5.4715
22:50:15|5.4752
22:50:16|5.4662
22:50:18|5.4662
22:50:18|5.4662
22:50:19|5.4662
22:50:20|5.4662
22:50:21|5.4662
22:50:22|5.4799
22:50:23|5.48
22:50:24|5.48
22:50:25|5.4807
22:50:26|5.4842
22:50:27|5.4899
22:50:28|5.49
22:50:29|5.49
22:50:30|5.4756
22:50:31|5.4756
22:50:33|5.4756
22:50:34|5.4736
22:50:34|5.4736
22:50:37|5.4736
22:50:37|5.4736
22:50:38|5.4736
22:50:39|5.4736
22:50:40|5.4736
22:50:41|5.4916
22:50:42|5.5
22:50:43|5.4994
22:50:44|5.5015
22:50:45|5.4951
22:50:46|5.4951
22:50:47|5.5149
22:50:48|5.5149
22:50:50|5.5149
22:50:52|5.5149
22:50:52|5.5149
22:50:53|5.5149
22:50:55|5.5114
22:50:57|5.521
22:50:57|5.521
22:50:58|5.53
22:50:59|5.53
22:51:01|5.53
22:51:02|5.53
22:51:03|5.5238
22:51:04|5.5324
22:51:05|5.5167
22:51:06|5.5165
22:51:07|5.5165
22:51:08|5.5159
22:51:09|5.5159
22:51:09|5.5159
22:51:12|5.5159
22:51:12|5.5159
22:51:13|5.5159
22:51:14|5.5037
22:51:15|5.5037
22:51:16|5.5
22:51:17|5.5
22:51:18|5.5
22:51:19|5.5
22:51:20|5.5
22:51:21|5.5
22:51:22|5.5106
22:51:23|5.5106
22:51:24|5.5106
22:51:26|5.5106
22:51:27|5.5025
22:51:28|5.5
22:51:29|5.5
22:51:30|5.5
22:51:31|5.5
22:51:32|5.5
22:51:33|5.5
22:51:33|5.5
22:51:35|5.5055
22:51:36|5.5055
22:51:37|5.5055
22:51:38|5.513
22:51:38|5.513
22:51:40|5.5247
22:51:41|5.51
22:51:42|5.51
22:51:43|5.51
22:51:43|5.51
22:51:45|5.51
22:51:45|5.51
22:51:47|5.51
22:51:48|5.5006
22:51:49|5.5006
22:51:51|5.5006
22:51:52|5.5268
22:51:54|5.5268
22:51:54|5.5268
22:51:56|5.5326
22:51:57|5.5327
22:51:58|5.5327
22:51:59|5.5327
22:52:01|5.5396
22:52:01|5.5396
22:52:02|5.5226
22:52:03|5.521
22:52:04|5.521
22:52:05|5.5219
22:52:06|5.5219
22:52:07|5.5233
22:52:09|5.5375
22:52:10|5.5375
22:52:11|5.52
22:52:12|5.52
22:52:13|5.53
22:52:14|5.53
22:52:14|5.5376
22:52:16|5.5376
22:52:17|5.54
22:52:18|5.55
22:52:19|5.55
22:52:20|5.55
22:52:21|5.5575
22:52:22|5.5575
22:52:23|5.56
22:52:24|5.56
22:52:25|5.56
22:52:26|5.5612
22:52:27|5.552
22:52:28|5.552
22:52:29|5.552
22:52:30|5.552
22:52:31|5.552
22:52:31|5.552
22:52:33|5.552
22:52:34|5.552
22:52:35|5.5554
22:52:36|5.5554
22:52:38|5.5659
22:52:38|5.5659
22:52:39|5.5659
22:52:40|5.5659
22:52:41|5.5659
22:52:42|5.5659
22:52:43|5.5659
22:52:44|5.5659
22:52:45|5.5659
22:52:46|5.5659
22:52:47|5.57
22:52:49|5.57
22:52:49|5.57
22:52:51|5.566
22:52:53|5.566
22:52:54|5.566
22:52:55|5.5628
22:52:56|5.5628
22:52:58|5.5668
22:52:58|5.5668
22:53:00|5.5668
22:53:02|5.5656
22:53:03|5.5582
22:53:04|5.5582
22:53:05|5.5582
22:53:07|5.5527
22:53:07|5.5527
22:53:08|5.5527
22:53:09|5.5527
22:53:10|5.5725
22:53:11|5.5807
22:53:12|5.5807
22:53:13|5.5807
22:53:15|5.5807
22:53:15|5.5807
22:53:17|5.5807
22:53:18|5.577
22:53:19|5.577
22:53:21|5.577
22:53:22|5.577
22:53:23|5.577
22:53:24|5.577
22:53:25|5.5808
22:53:26|5.5808
22:53:27|5.5808
22:53:28|5.5808
22:53:29|5.5808
22:53:30|5.5808
22:53:31|5.5808
22:53:32|5.5808
22:53:33|5.5808
22:53:34|5.5808
22:53:36|5.5808
22:53:37|5.5808
22:53:38|5.5808
22:53:38|5.5808
22:53:40|5.6045
22:53:41|5.6045
22:53:42|5.5854
22:53:43|5.5854
22:53:44|5.5854
22:53:45|5.5878
22:53:46|5.582
22:53:47|5.582
22:53:48|5.582
22:53:49|5.5924
22:53:50|5.5924
22:53:51|5.5924
22:53:52|5.5924
22:53:54|5.5924
22:53:55|5.5913
22:53:56|5.5913
22:53:58|5.5913
22:53:59|5.5913
22:54:00|5.5913
22:54:01|5.5913
22:54:03|5.5913
22:54:03|5.5913
22:54:05|5.5913
22:54:05|5.5913
22:54:06|5.587
22:54:07|5.5999
22:54:09|5.5999
22:54:10|5.5999
22:54:10|5.5999
22:54:12|5.5999
22:54:13|5.5999
22:54:13|5.5999
22:54:15|5.5999
22:54:15|5.5999
22:54:16|5.6032
22:54:18|5.5968
22:54:18|5.6049
22:54:19|5.6049
22:54:21|5.6049
22:54:21|5.6049
22:54:23|5.6049
22:54:23|5.6049
22:54:24|5.6049
22:54:25|5.6105
22:54:27|5.6105
22:54:28|5.62
22:54:28|5.6263
22:54:29|5.6264
22:54:31|5.6264
22:54:31|5.6264
22:54:33|5.6417
22:54:34|5.6417
22:54:35|5.6417
22:54:36|5.6417
22:54:37|5.6417
22:54:38|5.645
22:54:39|5.645
22:54:40|5.645
22:54:41|5.645
22:54:42|5.6171
22:54:43|5.6171
22:54:44|5.6171
22:54:45|5.6171
22:54:46|5.6171
22:54:47|5.6334
22:54:48|5.6334
22:54:49|5.6334
22:54:50|5.6334
22:54:51|5.6334
22:54:52|5.6334
22:54:54|5.61
22:54:55|5.6178
22:54:57|5.6178
22:54:58|5.6319
22:55:00|5.6319
22:55:01|5.6319
22:55:02|5.6343
22:55:03|5.6343
22:55:04|5.6343
22:55:05|5.6343
22:55:07|5.6461
22:55:08|5.6366
22:55:09|5.6366
22:55:10|5.6366
22:55:11|5.6366
22:55:12|5.6503
22:55:13|5.6556
22:55:14|5.6556
22:55:15|5.6556
22:55:16|5.643
22:55:17|5.6556
22:55:18|5.6556
22:55:19|5.6556
22:55:20|5.6556
22:55:21|5.6555
22:55:22|5.6562
22:55:23|5.66
22:55:24|5.6634
22:55:25|5.6634
22:55:26|5.67
22:55:27|5.67
22:55:28|5.67
22:55:29|5.673
22:55:30|5.673
22:55:31|5.6677
22:55:32|5.6677
22:55:33|5.6596
22:55:34|5.6596
22:55:35|5.6513
22:55:36|5.6513
22:55:37|5.666
22:55:38|5.666
22:55:39|5.666
22:55:40|5.666
22:55:41|5.666
22:55:42|5.666
22:55:43|5.666
22:55:44|5.666
22:55:45|5.666
22:55:47|5.66
22:55:47|5.66
22:55:48|5.66
22:55:50|5.6502
22:55:50|5.6502
22:55:51|5.6502
22:55:53|5.6502
22:55:54|5.6502
22:55:56|5.6534
22:55:57|5.6534
22:55:59|5.6534
22:56:00|5.6534
22:56:01|5.6534
22:56:02|5.6534
22:56:03|5.6534
22:56:04|5.6534
22:56:05|5.6534
22:56:06|5.6534
22:56:07|5.6631
22:56:09|5.6631
22:56:10|5.6631
22:56:11|5.6502
22:56:12|5.6502
22:56:13|5.6562
22:56:14|5.6562
22:56:15|5.6562
22:56:16|5.6562
22:56:17|5.6562
22:56:18|5.6562
22:56:20|5.6568
22:56:21|5.6568
22:56:22|5.66
22:56:22|5.66
22:56:24|5.66
22:56:24|5.6505
22:56:25|5.6505
22:56:26|5.6408
22:56:27|5.6408
22:56:29|5.6408
22:56:30|5.6408
22:56:31|5.6408
22:56:32|5.6408
22:56:33|5.6408
22:56:34|5.6408
22:56:35|5.6519
22:56:36|5.6519
22:56:37|5.6519
22:56:38|5.6519
22:56:39|5.6526
22:56:40|5.6526
22:56:41|5.6401
22:56:42|5.6401
22:56:43|5.6401
22:56:44|5.6401
22:56:45|5.6574
22:56:46|5.6473
22:56:47|5.6473
22:56:48|5.6473
22:56:49|5.6615
22:56:50|5.6615
22:56:51|5.6587
22:56:52|5.6587
22:56:53|5.6563
22:56:55|5.6563
22:56:56|5.6563
22:56:57|5.6563
22:56:59|5.6563
22:57:00|5.6563
22:57:01|5.6563
22:57:02|5.6563
22:57:03|5.67
22:57:04|5.67
22:57:05|5.67
22:57:06|5.67
22:57:07|5.6601
22:57:08|5.679
22:57:09|5.666
22:57:10|5.67
22:57:11|5.67
22:57:12|5.67
22:57:13|5.67
22:57:14|5.6874
22:57:15|5.6738
22:57:16|5.6738
22:57:17|5.67
22:57:18|5.6661
22:57:20|5.6754
22:57:21|5.6596
22:57:21|5.6546
22:57:22|5.6536
22:57:23|5.6611
22:57:24|5.65
22:57:26|5.65
22:57:26|5.657
22:57:28|5.6522
22:57:29|5.6413
22:57:30|5.6522
22:57:31|5.6522
22:57:32|5.6539
22:57:33|5.6539
22:57:33|5.6539
22:57:35|5.654
22:57:36|5.654
22:57:36|5.654
22:57:38|5.654
22:57:38|5.6387
22:57:40|5.6387
22:57:40|5.633
22:57:42|5.6288
22:57:42|5.6288
22:57:43|5.6288
22:57:44|5.6288
22:57:45|5.6288
22:57:46|5.6288
22:57:47|5.6288
22:57:48|5.6288
22:57:49|5.6288
22:57:50|5.6288
22:57:51|5.6373
22:57:53|5.6402
22:57:53|5.6402
22:57:54|5.6402
22:57:56|5.6402
22:57:57|5.6402
22:57:58|5.6402
22:57:59|5.6402
22:58:00|5.6402
22:58:02|5.6402
22:58:03|5.6402
22:58:04|5.6996
22:58:05|5.666
22:58:06|5.6491
22:58:07|5.6491
22:58:08|5.6491
22:58:09|5.6491
22:58:10|5.6491
22:58:11|5.6604
22:58:12|5.6604
22:58:13|5.6604
22:58:14|5.6604
22:58:15|5.6604
22:58:17|5.658
22:58:18|5.658
22:58:19|5.6544
22:58:20|5.6418
22:58:21|5.6418
22:58:22|5.6418
22:58:23|5.6418
22:58:24|5.6418
22:58:25|5.6418
22:58:26|5.6519
22:58:27|5.6519
22:58:28|5.6519
22:58:29|5.6519
22:58:30|5.6519
22:58:31|5.644
22:58:32|5.6411
22:58:33|5.6411
22:58:34|5.6411
22:58:35|5.6411
22:58:36|5.6411
22:58:37|5.64
22:58:38|5.6342
22:58:39|5.6328
22:58:40|5.6328
22:58:41|5.6327
22:58:42|5.6327
22:58:43|5.6434
22:58:44|5.6434
22:58:45|5.6245
22:58:46|5.64
22:58:47|5.64
22:58:48|5.64
22:58:49|5.6397
22:58:50|5.6397
22:58:52|5.6437
22:58:53|5.6437
22:58:54|5.6437
22:58:54|5.6437
22:58:56|5.6437
22:58:58|5.6437
22:58:59|5.6533
22:59:00|5.6533
22:59:01|5.6533
22:59:02|5.6533
22:59:03|5.6533
22:59:03|5.6533
22:59:05|5.6533
22:59:05|5.6533
22:59:07|5.6538
22:59:07|5.6605
22:59:08|5.6605
22:59:10|5.6605
22:59:11|5.6605
22:59:12|5.6467
22:59:13|5.6467
22:59:14|5.6467
22:59:15|5.6402
22:59:16|5.6378
22:59:17|5.6378
22:59:18|5.6378
22:59:19|5.6313
22:59:20|5.6402
22:59:21|5.6402
22:59:22|5.6402
22:59:23|5.6402
22:59:24|5.6402
22:59:25|5.6402
22:59:26|5.6402
22:59:27|5.6402
22:59:28|5.6402
22:59:30|5.6402
22:59:30|5.6402
22:59:31|5.6346
22:59:33|5.6198
22:59:34|5.615
22:59:35|5.6233
22:59:36|5.6233
22:59:36|5.6234
22:59:38|5.6234
22:59:38|5.6124
22:59:39|5.6124
22:59:40|5.6044
22:59:42|5.6044
22:59:42|5.6265
22:59:43|5.6265
22:59:44|5.6265
22:59:45|5.6276
22:59:46|5.6276
22:59:48|5.6274
22:59:48|5.6274
22:59:49|5.6274
22:59:51|5.6274
22:59:52|5.6274
22:59:52|5.6274
22:59:53|5.6274
22:59:54|5.6287
22:59:55|5.6314
22:59:56|5.6314
22:59:58|5.6314
23:00:00|5.6314
23:00:01|5.6314
23:00:02|5.6314
23:00:04|5.6314
23:00:05|5.6314
23:00:06|5.6314
23:00:07|5.6109
23:00:09|5.6109
23:00:10|5.6109
23:00:11|5.6109
23:00:12|5.62
23:00:13|5.62
23:00:14|5.62
23:00:15|5.62
23:00:16|5.62
23:00:17|5.62
23:00:18|5.62
23:00:19|5.627
23:00:20|5.627
23:00:20|5.627
23:00:22|5.627
23:00:22|5.6117
23:00:23|5.6027
23:00:25|5.6001
23:00:26|5.596
23:00:26|5.596
23:00:27|5.596
23:00:29|5.6088
23:00:30|5.6115
23:00:31|5.6115
23:00:32|5.6071
23:00:33|5.599
23:00:34|5.5977
23:00:35|5.593
23:00:36|5.6063
23:00:37|5.6063
23:00:38|5.6063
23:00:39|5.6063
23:00:40|5.6063
23:00:41|5.6063
23:00:42|5.6063
23:00:43|5.6063
23:00:44|5.6063
23:00:46|5.6097
23:00:46|5.5954
23:00:47|5.6125
23:00:49|5.6125
23:00:49|5.6125
23:00:51|5.5954
23:00:51|5.5954
23:00:52|5.5954
23:00:54|5.5954
23:00:55|5.5954
23:00:56|5.5954
23:00:56|5.6077
23:00:57|5.6077
23:01:00|5.6077
23:01:00|5.6077
23:01:02|5.6183
23:01:04|5.6209
23:01:04|5.6118
23:01:05|5.6118
23:01:06|5.6327
23:01:07|5.6219
23:01:08|5.6219
23:01:09|5.6219
23:01:10|5.6219
23:01:11|5.6219
23:01:12|5.6219
23:01:13|5.6077
23:01:14|5.6077
23:01:15|5.6077
23:01:17|5.6124
23:01:18|5.6145
23:01:19|5.6183
23:01:20|5.6183
23:01:21|5.6183
23:01:22|5.6183
23:01:23|5.6183
23:01:24|5.6225
23:01:25|5.6225
23:01:25|5.6225
23:01:27|5.6225
23:01:28|5.6225
23:01:29|5.6225
23:01:29|5.6225
23:01:32|5.6225
23:01:32|5.6225
23:01:33|5.6111
23:01:34|5.6111
23:01:35|5.6111
23:01:36|5.6111
23:01:37|5.6111
23:01:38|5.6111
23:01:39|5.6111
23:01:40|5.6111
23:01:41|5.6111
23:01:42|5.6111
23:01:43|5.6194
23:01:44|5.6194
23:01:45|5.626
23:01:46|5.626
23:01:47|5.6117
23:01:48|5.6117
23:01:49|5.6117
23:01:50|5.6117
23:01:51|5.6117
23:01:52|5.6117
23:01:53|5.6117
23:01:54|5.6117
23:01:55|5.6117
23:01:56|5.6247
23:01:57|5.6203
23:01:59|5.6203
23:02:01|5.6203
23:02:02|5.6196
23:02:03|5.6196
23:02:04|5.6196
23:02:05|5.6196
23:02:06|5.6196
23:02:08|5.6196
23:02:08|5.6196
23:02:09|5.6196
23:02:10|5.62
23:02:12|5.62
23:02:14|5.62
23:02:14|5.6312
23:02:16|5.6345
23:02:17|5.6345
23:02:19|5.6345
23:02:19|5.6345
23:02:20|5.6345
23:02:21|5.6365
23:02:22|5.6365
23:02:23|5.6365
23:02:24|5.6365
23:02:25|5.637
23:02:26|5.637
23:02:27|5.637
23:02:28|5.637
23:02:29|5.637
23:02:30|5.637
23:02:31|5.65
23:02:32|5.65
23:02:33|5.6422
23:02:35|5.6524
23:02:35|5.6556
23:02:37|5.6589
23:02:38|5.6601
23:02:39|5.666
23:02:40|5.666
23:02:40|5.666
23:02:41|5.666
23:02:43|5.666
23:02:44|5.6462
23:02:45|5.6661
23:02:46|5.6661
23:02:46|5.6596
23:02:48|5.6596
23:02:49|5.6596
23:02:50|5.6596
23:02:51|5.6596
23:02:52|5.6447
23:02:53|5.6563
23:02:53|5.6563
23:02:55|5.6563
23:02:56|5.6563
23:02:57|5.6563
23:02:58|5.6563
23:02:59|5.6563
23:03:01|5.6563
23:03:02|5.6563
23:03:03|5.6563
23:03:05|5.65
23:03:06|5.64
23:03:07|5.64
23:03:08|5.6469
23:03:09|5.6469
23:03:11|5.6577
23:03:11|5.6577
23:03:12|5.6371
23:03:14|5.6371
23:03:15|5.6371
23:03:17|5.6371
23:03:17|5.6371
23:03:18|5.6371
23:03:20|5.649
23:03:21|5.649
23:03:22|5.649
23:03:22|5.649
23:03:25|5.6379
23:03:26|5.6379
23:03:26|5.6379
23:03:27|5.6379
23:03:28|5.6379
23:03:29|5.6379
23:03:30|5.6379
23:03:31|5.6379
23:03:32|5.6379
23:03:33|5.65
23:03:34|5.65
23:03:35|5.65
23:03:37|5.65
23:03:37|5.65
23:03:38|5.65
23:03:39|5.6426
23:03:40|5.6426
23:03:42|5.6426
23:03:42|5.6426
23:03:43|5.6426
23:03:44|5.6426
23:03:45|5.6426
23:03:46|5.6426
23:03:47|5.65
23:03:48|5.65
23:03:49|5.65
23:03:50|5.65
23:03:51|5.6526
23:03:52|5.6526
23:03:53|5.6526
23:03:54|5.6572
23:03:55|5.6572
23:03:56|5.6572
23:03:57|5.6572
23:03:58|5.6572
23:04:00|5.66
23:04:02|5.66
23:04:03|5.66
23:04:04|5.66
23:04:05|5.66
23:04:06|5.66
23:04:07|5.66
23:04:08|5.67
23:04:09|5.6733
23:04:10|5.68
23:04:11|5.68
23:04:12|5.68
23:04:13|5.68
23:04:14|5.68
23:04:15|5.68
23:04:16|5.68
23:04:17|5.68
23:04:18|5.68
23:04:19|5.68
23:04:20|5.68
23:04:20|5.68
23:04:22|5.6622
23:04:23|5.6622
23:04:24|5.6622
23:04:25|5.6622
23:04:26|5.6622
23:04:27|5.6622
23:04:28|5.6759
23:04:29|5.68
23:04:30|5.685
23:04:31|5.685
23:04:32|5.6914
23:04:33|5.6914
23:04:34|5.6914
23:04:35|5.6914
23:04:36|5.6914
23:04:37|5.6783
23:04:38|5.6783
23:04:38|5.6501
23:04:40|5.6501
23:04:42|5.6501
23:04:42|5.6501
23:04:43|5.6501
23:04:44|5.6501
23:04:45|5.6501
23:04:46|5.6769
23:04:47|5.6769
23:04:48|5.6707
23:04:49|5.6707
23:04:51|5.6707
23:04:51|5.6707
23:04:52|5.6707
23:04:53|5.6707
23:04:54|5.6808
23:04:55|5.6808
23:04:56|5.6808
23:04:57|5.6808
23:04:58|5.6756
23:04:59|5.6756
23:05:01|5.6777
23:05:03|5.67
23:05:04|5.6625
23:05:05|5.6734
23:05:06|5.6734
23:05:07|5.6619
23:05:08|5.67
23:05:10|5.6735
23:05:10|5.6735
23:05:11|5.6735
23:05:12|5.6735
23:05:14|5.6735
23:05:14|5.6735
23:05:16|5.6602
23:05:17|5.65
23:05:18|5.6426
23:05:19|5.64
23:05:20|5.64
23:05:21|5.64
23:05:23|5.6503
23:05:23|5.6503
23:05:24|5.6503
23:05:25|5.6503
23:05:26|5.6503
23:05:27|5.6503
23:05:28|5.6553
23:05:30|5.6553
23:05:30|5.6553
23:05:31|5.6553
23:05:32|5.6553
23:05:33|5.6503
23:05:35|5.6503
23:05:35|5.6578
23:05:36|5.6578
23:05:37|5.6578
23:05:38|5.6476
23:05:39|5.6476
23:05:40|5.6476
23:05:41|5.6476
23:05:42|5.6576
23:05:43|5.6576
23:05:44|5.6576
23:05:46|5.6576
23:05:46|5.6576
23:05:47|5.6576
23:05:48|5.6576
23:05:49|5.6576
23:05:50|5.6576
23:05:51|5.6576
23:05:52|5.6576
23:05:53|5.6576
23:05:54|5.6576
23:05:55|5.6576
23:05:56|5.6576
23:05:57|5.6576
23:05:58|5.6576
23:05:59|5.6576
23:06:00|5.6576
23:06:02|5.66
23:06:03|5.6767
23:06:05|5.6767
23:06:06|5.6767
23:06:07|5.6767
23:06:08|5.6767
23:06:09|5.6767
23:06:11|5.6767
23:06:12|5.6862
23:06:13|5.6862
23:06:15|5.6744
23:06:15|5.6744
23:06:17|5.6744
23:06:17|5.6744
23:06:18|5.6744
23:06:19|5.6744
23:06:21|5.6744
23:06:21|5.6744
23:06:22|5.6744
23:06:24|5.6744
23:06:25|5.6661
23:06:26|5.6661
23:06:27|5.6661
23:06:28|5.6661
23:06:29|5.6661
23:06:30|5.6661
23:06:31|5.6661
23:06:32|5.6661
23:06:33|5.6661
23:06:34|5.6661
23:06:35|5.6661
23:06:36|5.6661
23:06:37|5.6544
23:06:38|5.65
23:06:39|5.6446
23:06:40|5.6622
23:06:41|5.6621
23:06:42|5.6621
23:06:43|5.6621
23:06:44|5.66
23:06:45|5.66
23:06:46|5.66
23:06:47|5.66
23:06:48|5.66
23:06:49|5.6515
23:06:50|5.6515
23:06:51|5.6623
23:06:52|5.6623
23:06:53|5.667
23:06:54|5.667
23:06:55|5.667
23:06:56|5.667
23:06:57|5.667
23:06:58|5.667
23:06:59|5.667
23:07:00|5.667
23:07:01|5.6606
23:07:02|5.6606
23:07:04|5.6606
23:07:05|5.6606
23:07:06|5.6606
23:07:07|5.6606
23:07:08|5.6606
23:07:09|5.6606
23:07:10|5.6606
23:07:12|5.66
23:07:12|5.66
23:07:13|5.66
23:07:14|5.66
23:07:16|5.66
23:07:17|5.66
23:07:18|5.658
23:07:18|5.658
23:07:19|5.658
23:07:21|5.658
23:07:21|5.6678
23:07:22|5.6721
23:07:23|5.6721
23:07:25|5.6721
23:07:25|5.6721
23:07:27|5.6721
23:07:28|5.6799
23:07:29|5.69
23:07:29|5.6966
23:07:30|5.6966
23:07:31|5.6966
23:07:33|5.6966
23:07:34|5.6966
23:07:35|5.6966
23:07:36|5.6801
23:07:37|5.6882
23:07:38|5.6882
23:07:39|5.6882
23:07:40|5.6882
23:07:41|5.6882
23:07:42|5.6882
23:07:43|5.6882
23:07:44|5.6882
23:07:45|5.6882
23:07:46|5.6882
23:07:47|5.6882
23:07:48|5.6882
23:07:49|5.6882
23:07:50|5.6882
23:07:51|5.6882
23:07:52|5.7
23:07:53|5.7069
23:07:54|5.7079
23:07:55|5.7018
23:07:56|5.7018
23:07:57|5.7097
23:07:58|5.7115
23:07:59|5.7146
23:08:00|5.7146
23:08:01|5.7146
23:08:02|5.7146
23:08:03|5.7146
23:08:05|5.7146
23:08:06|5.7146
23:08:07|5.7146
23:08:08|5.714
23:08:09|5.7221
23:08:10|5.7274
23:08:11|5.73
23:08:12|5.7326
23:08:14|5.7454
23:08:15|5.7371
23:08:16|5.7371
23:08:17|5.7238
23:08:18|5.7238
23:08:19|5.7111
23:08:21|5.7318
23:08:22|5.7319
23:08:23|5.7319
23:08:24|5.7139
23:08:25|5.7139
23:08:26|5.7139
23:08:27|5.7139
23:08:28|5.7139
23:08:28|5.7139
23:08:30|5.7139
23:08:31|5.7139
23:08:31|5.7139
23:08:32|5.7254
23:08:34|5.712
23:08:34|5.712
23:08:36|5.7061
23:08:36|5.7061
23:08:37|5.7061
23:08:39|5.7061
23:08:39|5.7061
23:08:41|5.7005
23:08:41|5.6962
23:08:43|5.6962
23:08:44|5.7092
23:08:44|5.7092
23:08:45|5.6943
23:08:46|5.7
23:08:48|5.7
23:08:49|5.6988
23:08:50|5.6988
23:08:50|5.6988
23:08:52|5.6988
23:08:53|5.6988
23:08:54|5.6988
23:08:55|5.6988
23:08:56|5.6988
23:08:57|5.6988
23:08:58|5.6988
23:08:59|5.6988
23:09:00|5.6988
23:09:01|5.6988
23:09:02|5.6866
23:09:03|5.6866
23:09:04|5.6866
23:09:06|5.6866
23:09:07|5.68
23:09:08|5.6739
23:09:09|5.6739
23:09:10|5.6822
23:09:12|5.6822
23:09:13|5.6822
23:09:14|5.6822
23:09:15|5.6728
23:09:16|5.6728
23:09:17|5.6698
23:09:18|5.6772
23:09:19|5.6772
23:09:20|5.6772
23:09:21|5.666
23:09:22|5.66
23:09:23|5.6698
23:09:24|5.6698
23:09:26|5.6698
23:09:27|5.6698
23:09:27|5.6698
23:09:28|5.6698
23:09:30|5.6698
23:09:30|5.6753
23:09:32|5.6753
23:09:33|5.6753
23:09:33|5.6753
23:09:35|5.6752
23:09:36|5.6769
23:09:36|5.6769
23:09:38|5.6769
23:09:38|5.6769
23:09:39|5.6769
23:09:40|5.6774
23:09:42|5.6774
23:09:43|5.6692
23:09:44|5.6692
23:09:45|5.6692
23:09:46|5.6692
23:09:46|5.6789
23:09:47|5.6789
23:09:48|5.6789
23:09:50|5.6789
23:09:50|5.6789
23:09:51|5.6789
23:09:53|5.6789
23:09:53|5.67
23:09:54|5.67
23:09:55|5.6692
23:09:56|5.6596
23:09:58|5.6596
23:09:59|5.6562
23:10:00|5.6562
23:10:00|5.6562
23:10:02|5.6712
23:10:02|5.6712
23:10:03|5.6712
23:10:05|5.6622
23:10:06|5.6622
23:10:07|5.65
23:10:09|5.66
23:10:10|5.6401
23:10:12|5.6401
23:10:13|5.661
23:10:14|5.6546
23:10:15|5.6546
23:10:17|5.6546
23:10:17|5.6546
23:10:19|5.6546
23:10:20|5.6546
23:10:21|5.6587
23:10:22|5.6587
23:10:22|5.6587
23:10:24|5.6587
23:10:25|5.6587
23:10:26|5.6587
23:10:27|5.645
23:10:28|5.64
23:10:29|5.6447
23:10:30|5.6447
23:10:31|5.6447
23:10:32|5.6344
23:10:33|5.6344
23:10:34|5.6246
23:10:35|5.6246
23:10:36|5.6246
23:10:37|5.6246
23:10:38|5.6246
23:10:39|5.6416
23:10:40|5.6416
23:10:41|5.6416
23:10:42|5.6416
23:10:43|5.6416
23:10:44|5.6416
23:10:45|5.6416
23:10:46|5.6416
23:10:47|5.6416
23:10:48|5.6416
23:10:49|5.6327
23:10:50|5.6327
23:10:51|5.6327
23:10:52|5.6327
23:10:53|5.6326
23:10:54|5.6326
23:10:55|5.6326
23:10:56|5.6352
23:10:57|5.6352
23:10:58|5.6352
23:10:59|5.6352
23:11:00|5.6352
23:11:01|5.6419
23:11:03|5.6419
23:11:03|5.6316
23:11:05|5.6316
23:11:06|5.6316
23:11:08|5.6318
23:11:08|5.6318
23:11:09|5.6288
23:11:11|5.6288
23:11:13|5.6255
23:11:13|5.6255
23:11:15|5.6218
23:11:16|5.6299
23:11:17|5.6299
23:11:18|5.6299
23:11:19|5.6201
23:11:20|5.6201
23:11:21|5.6328
23:11:21|5.637
23:11:23|5.637
23:11:24|5.637
23:11:25|5.637
23:11:26|5.637
23:11:27|5.6248
23:11:28|5.6248
23:11:29|5.6248
23:11:29|5.6248
23:11:31|5.6248
23:11:32|5.6248
23:11:33|5.6248
23:11:35|5.6248
23:11:35|5.6248
23:11:36|5.6248
23:11:38|5.6248
23:11:39|5.6248
23:11:40|5.6248
23:11:41|5.6248
23:11:42|5.6248
23:11:42|5.6201
23:11:44|5.6201
23:11:45|5.6201
23:11:46|5.6201
23:11:47|5.6311
23:11:48|5.6311
23:11:49|5.6311
23:11:50|5.6306
23:11:51|5.6306
23:11:52|5.6257
23:11:53|5.6257
23:11:54|5.6257
23:11:55|5.6257
23:11:56|5.6197
23:11:57|5.6197
23:11:58|5.6159
23:11:59|5.6159
23:12:00|5.6159
23:12:01|5.6159
23:12:02|5.6159
23:12:03|5.6212
23:12:04|5.6152
23:12:04|5.6152
23:12:06|5.6092
23:12:07|5.6
23:12:09|5.6
23:12:10|5.596
23:12:11|5.5889
23:12:13|5.5889
23:12:14|5.5889
23:12:15|5.601
23:12:16|5.601
23:12:17|5.601
23:12:18|5.6281
23:12:19|5.5914
23:12:20|5.5914
23:12:21|5.5914
23:12:22|5.5914
23:12:22|5.5914
23:12:24|5.5914
23:12:25|5.6063
23:12:26|5.6063
23:12:27|5.6063
23:12:28|5.5921
23:12:29|5.5862
23:12:30|5.5862
23:12:31|5.5862
23:12:32|5.5862
23:12:33|5.5862
23:12:33|5.5862
23:12:35|5.5862
23:12:36|5.5862
23:12:37|5.5862
23:12:38|5.5862
23:12:38|5.5862
23:12:40|5.5999
23:12:41|5.5998
23:12:42|5.5998
23:12:43|5.5998
23:12:44|5.5998
23:12:46|5.6027
23:12:46|5.6027
23:12:47|5.6027
23:12:48|5.6027
23:12:49|5.6027
23:12:50|5.6027
23:12:52|5.6027
23:12:52|5.6087
23:12:54|5.61
23:12:55|5.6159
23:12:56|5.6199
23:12:57|5.6199
23:12:58|5.6109
23:12:59|5.6109
23:13:00|5.6109
23:13:01|5.6109
23:13:01|5.6109
23:13:03|5.6053
23:13:04|5.605
23:13:04|5.605
23:13:06|5.605
23:13:07|5.6088
23:13:08|5.61
23:13:10|5.6171
23:13:11|5.6171
23:13:13|5.6171
23:13:14|5.6171
23:13:14|5.6171
23:13:17|5.6171
23:13:17|5.6171
23:13:18|5.61
23:13:19|5.6073
23:13:20|5.5959
23:13:21|5.5959
23:13:22|5.59
23:13:23|5.59
23:13:24|5.59
23:13:25|5.59
23:13:26|5.59
23:13:28|5.6019
23:13:28|5.6019
23:13:29|5.62
23:13:30|5.62
23:13:31|5.62
23:13:33|5.62
23:13:33|5.62
23:13:34|5.62
23:13:35|5.62
23:13:36|5.62
23:13:37|5.62
23:13:38|5.62
23:13:39|5.62
23:13:40|5.61
23:13:41|5.61
23:13:42|5.61
23:13:43|5.61
23:13:44|5.61
23:13:45|5.631
23:13:46|5.6345
23:13:47|5.64
23:13:48|5.64
23:13:49|5.64
23:13:50|5.64
23:13:51|5.6437
23:13:52|5.6437
23:13:53|5.6437
23:13:54|5.6437
23:13:55|5.6556
23:13:56|5.6556
23:13:57|5.6479
23:13:58|5.6479
23:13:59|5.6479
23:14:01|5.6479
23:14:01|5.6409
23:14:02|5.6409
23:14:03|5.6362
23:14:04|5.6238
23:14:06|5.6238
23:14:06|5.6238
23:14:07|5.6238
23:14:08|5.62
23:14:10|5.6275
23:14:12|5.6275
23:14:13|5.6275
23:14:14|5.6253
23:14:15|5.6253
23:14:16|5.6253
23:14:16|5.6253
23:14:19|5.6296
23:14:19|5.6296
23:14:20|5.6334
23:14:22|5.6334
23:14:23|5.6334
23:14:24|5.6334
23:14:25|5.6334
23:14:26|5.6334
23:14:27|5.6334
23:14:28|5.6334
23:14:29|5.6334
23:14:30|5.6334
23:14:31|5.6211
23:14:32|5.6211
23:14:33|5.6211
23:14:34|5.6211
23:14:35|5.6211
23:14:37|5.6211
23:14:37|5.6211
23:14:38|5.611
23:14:39|5.611
23:14:40|5.611
23:14:41|5.611
23:14:42|5.611
23:14:43|5.611
23:14:44|5.611
23:14:45|5.611
23:14:46|5.61
23:14:47|5.6094
23:14:48|5.6083
23:14:49|5.6026
23:14:50|5.6001
23:14:51|5.6001
23:14:52|5.61
23:14:53|5.6101
23:14:54|5.6102
23:14:56|5.6102
23:14:57|5.6102
23:14:58|5.6102
23:14:59|5.6102
23:15:00|5.5983
23:15:01|5.5983
23:15:02|5.5983
23:15:03|5.5983
23:15:04|5.596
23:15:05|5.596
23:15:06|5.596
23:15:07|5.596
23:15:08|5.6129
23:15:09|5.6129
23:15:10|5.6129
23:15:12|5.6129
23:15:13|5.6129
23:15:14|5.6129
23:15:16|5.608
23:15:16|5.608
23:15:17|5.6051
23:15:18|5.6051
23:15:20|5.6051
23:15:21|5.6051
23:15:22|5.6051
23:15:23|5.6059
23:15:24|5.6224
23:15:25|5.6224
23:15:26|5.6224
23:15:27|5.6224
23:15:28|5.6224
23:15:29|5.6224
23:15:30|5.6224
23:15:31|5.6224
23:15:32|5.6224
23:15:33|5.6178
23:15:34|5.6114
23:15:35|5.6114
23:15:36|5.6114
23:15:37|5.6114
23:15:38|5.6114
23:15:39|5.6114
23:15:40|5.6114
23:15:41|5.6114
23:15:42|5.6142
23:15:43|5.6105
23:15:44|5.61
23:15:45|5.61
23:15:46|5.61
23:15:47|5.61
23:15:49|5.6047
23:15:49|5.6396
23:15:51|5.6396
23:15:52|5.6396
23:15:53|5.6396
23:15:54|5.6396
23:15:55|5.6058
23:15:56|5.6058
23:15:57|5.6
23:15:58|5.6
23:16:00|5.5984
23:16:00|5.594
23:16:01|5.594
23:16:03|5.594
23:16:03|5.5873
23:16:04|5.5862
23:16:05|5.5862
23:16:07|5.5862
23:16:07|5.5862
23:16:08|5.5862
23:16:09|5.5862
23:16:11|5.5884
23:16:13|5.5884
23:16:14|5.5791
23:16:16|5.5601
23:16:17|5.5601
23:16:19|5.5703
23:16:20|5.5603
23:16:21|5.56
23:16:21|5.56
23:16:23|5.5681
23:16:24|5.5681
23:16:25|5.5681
23:16:26|5.5681
23:16:27|5.5573
23:16:28|5.5573
23:16:29|5.5573
23:16:30|5.5501
23:16:31|5.5501
23:16:32|5.5634
23:16:34|5.5634
23:16:35|5.5634
23:16:35|5.5634
23:16:37|5.5634
23:16:38|5.5634
23:16:38|5.5634
23:16:39|5.5634
23:16:40|5.5634
23:16:41|5.5634
23:16:43|5.55
23:16:43|5.55
23:16:44|5.55
23:16:45|5.5574
23:16:46|5.5574
23:16:47|5.5574
23:16:48|5.5574
23:16:49|5.5574
23:16:50|5.5574
23:16:52|5.5574
23:16:53|5.5574
23:16:53|5.5462
23:16:55|5.5462
23:16:56|5.5462
23:16:56|5.5462
23:16:57|5.5462
23:16:58|5.5401
23:16:59|5.5328
23:17:00|5.5329
23:17:01|5.542
23:17:03|5.542
23:17:04|5.5428
23:17:04|5.5428
23:17:05|5.5428
23:17:06|5.5352
23:17:07|5.5352
23:17:08|5.5352
23:17:09|5.5352
23:17:10|5.5352
23:17:12|5.5352
23:17:14|5.531
23:17:15|5.5285
23:17:16|5.5285
23:17:17|5.5329
23:17:19|5.5329
23:17:20|5.5329
23:17:21|5.5329
23:17:22|5.5329
23:17:23|5.5131
23:17:24|5.5131
23:17:25|5.5131
23:17:26|5.5131
23:17:28|5.5131
23:17:28|5.5131
23:17:30|5.5131
23:17:31|5.5131
23:17:31|5.5217
23:17:33|5.5217
23:17:34|5.5083
23:17:35|5.4951
23:17:36|5.4951
23:17:37|5.4951
23:17:38|5.49
23:17:39|5.48
23:17:40|5.4944
23:17:41|5.4944
23:17:42|5.503
23:17:42|5.503
23:17:44|5.4942
23:17:45|5.4942
23:17:46|5.5051
23:17:46|5.5051
23:17:47|5.5051
23:17:48|5.51
23:17:50|5.51
23:17:51|5.51
23:17:51|5.51
23:17:53|5.51
23:17:53|5.51
23:17:54|5.51
23:17:55|5.51
23:17:56|5.51
23:17:58|5.51
23:17:59|5.51
23:18:00|5.51
23:18:01|5.51
23:18:02|5.51
23:18:03|5.51
23:18:04|5.51
23:18:05|5.51
23:18:06|5.4914
23:18:07|5.4914
23:18:08|5.4914
23:18:09|5.4914
23:18:10|5.4914
23:18:11|5.4914
23:18:12|5.5
23:18:14|5.4901
23:18:15|5.4867
23:18:16|5.4867
23:18:18|5.4867
23:18:19|5.4937
23:18:20|5.4937
23:18:21|5.4999
23:18:21|5.4999
23:18:22|5.4999
23:18:24|5.4999
23:18:25|5.4999
23:18:26|5.4999
23:18:27|5.4999
23:18:28|5.4999
23:18:29|5.4999
23:18:30|5.4999
23:18:31|5.4999
23:18:32|5.4999
23:18:33|5.52
23:18:34|5.52
23:18:35|5.52
23:18:36|5.52
23:18:37|5.52
23:18:38|5.52
23:18:39|5.52
23:18:40|5.52
23:18:41|5.53
23:18:42|5.53
23:18:43|5.53
23:18:44|5.53
23:18:45|5.5328
23:18:46|5.5328
23:18:48|5.5203
23:18:49|5.5203
23:18:50|5.5203
23:18:51|5.5203
23:18:52|5.5371
23:18:52|5.5371
23:18:53|5.5371
23:18:55|5.5371
23:18:55|5.5371
23:18:56|5.5371
23:18:57|5.5371
23:18:59|5.5371
23:18:59|5.5371
23:19:01|5.5244
23:19:01|5.5244
23:19:03|5.5218
23:19:04|5.5218
23:19:05|5.5269
23:19:06|5.5312
23:19:06|5.54
23:19:07|5.55
23:19:08|5.553
23:19:09|5.5576
23:19:10|5.5449
23:19:11|5.5449
23:19:12|5.5449
23:19:14|5.5449
23:19:16|5.5449
23:19:17|5.5449
23:19:18|5.5401
23:19:19|5.5401
23:19:21|5.5401
23:19:22|5.5401
23:19:23|5.5401
23:19:24|5.5401
23:19:25|5.5379
23:19:26|5.5286
23:19:27|5.5286
23:19:28|5.5286
23:19:29|5.5286
23:19:30|5.5286
23:19:31|5.5286
23:19:32|5.5286
23:19:33|5.5286
23:19:34|5.5286
23:19:35|5.5286
23:19:36|5.5286
23:19:37|5.5286
23:19:38|5.519
23:19:39|5.519
23:19:40|5.519
23:19:41|5.519
23:19:42|5.5265
23:19:43|5.5265
23:19:44|5.5265
23:19:45|5.5265
23:19:46|5.5318
23:19:47|5.5335
23:19:48|5.5335
23:19:49|5.5335
23:19:50|5.5335
23:19:51|5.5335
23:19:52|5.5335
23:19:53|5.5335
23:19:54|5.5335
23:19:55|5.5335
23:19:56|5.5335
23:19:58|5.53
23:19:58|5.53
23:19:59|5.53
23:20:01|5.53
23:20:02|5.5216
23:20:03|5.5216
23:20:04|5.5216
23:20:05|5.5216
23:20:06|5.5216
23:20:06|5.5216
23:20:08|5.51
23:20:09|5.51
23:20:10|5.51
23:20:11|5.51
23:20:12|5.51
23:20:13|5.5181
23:20:14|5.5181
23:20:16|5.521
23:20:17|5.521
23:20:18|5.521
23:20:19|5.5199
23:20:21|5.5199
23:20:21|5.5199
23:20:23|5.5199
23:20:24|5.5199
23:20:25|5.5199
23:20:26|5.5199
23:20:27|5.51
23:20:28|5.51
23:20:29|5.51
23:20:29|5.51
23:20:30|5.51
23:20:31|5.51
23:20:32|5.51
23:20:34|5.5007
23:20:34|5.5007
23:20:36|5.5007
23:20:36|5.5007
23:20:38|5.5007
23:20:39|5.5007
23:20:39|5.5034
23:20:41|5.5034
23:20:41|5.5151
23:20:43|5.5151
23:20:44|5.5151
23:20:45|5.5149
23:20:46|5.5149
23:20:47|5.5149
23:20:47|5.5149
23:20:48|5.5149
23:20:49|5.5149
23:20:50|5.5149
23:20:51|5.5149
23:20:52|5.5149
23:20:54|5.5149
23:20:55|5.5149
23:20:55|5.523
23:20:56|5.5
23:20:58|5.5
23:20:59|5.5
23:21:00|5.49
23:21:01|5.49
23:21:02|5.49
23:21:03|5.49
23:21:04|5.49
23:21:05|5.49
23:21:06|5.49
23:21:07|5.49
23:21:08|5.49
23:21:09|5.49
23:21:10|5.49
23:21:11|5.49
23:21:12|5.49
23:21:13|5.49
23:21:14|5.4935
23:21:15|5.4808
23:21:17|5.4936
23:21:17|5.4824
23:21:19|5.4824
23:21:20|5.4824
23:21:21|5.4824
23:21:22|5.48
23:21:22|5.48
23:21:24|5.4876
23:21:25|5.4876
23:21:26|5.482
23:21:27|5.482
23:21:27|5.482
23:21:28|5.482
23:21:29|5.482
23:21:30|5.482
23:21:32|5.482
23:21:33|5.482
23:21:34|5.482
23:21:35|5.482
23:21:36|5.482
23:21:37|5.482
23:21:37|5.482
23:21:39|5.482
23:21:39|5.483
23:21:41|5.483
23:21:42|5.4824
23:21:43|5.4781
23:21:44|5.4781
23:21:45|5.4781
23:21:46|5.4781
23:21:47|5.4781
23:21:48|5.4781
23:21:49|5.47
23:21:50|5.47
23:21:51|5.4693
23:21:52|5.4693
23:21:53|5.4693
23:21:54|5.4815
23:21:55|5.4815
23:21:56|5.49
23:21:57|5.4954
23:21:58|5.5008
23:21:59|5.5262
23:22:00|5.5262
23:22:01|5.5343
23:22:02|5.4996
23:22:03|5.4996
23:22:04|5.4996
23:22:05|5.4996
23:22:06|5.4996
23:22:07|5.4996
23:22:08|5.4996
23:22:09|5.4996
23:22:10|5.4996
23:22:11|5.4996
23:22:12|5.4938
23:22:13|5.4938
23:22:14|5.4938
23:22:15|5.4938
23:22:16|5.4938
23:22:17|5.4938
23:22:19|5.4938
23:22:20|5.5077
23:22:21|5.5077
23:22:22|5.5077
23:22:23|5.5169
23:22:24|5.5169
23:22:26|5.5169
23:22:26|5.5169
23:22:28|5.5169
23:22:29|5.5169
23:22:30|5.5262
23:22:32|5.5262
23:22:32|5.5241
23:22:33|5.5241
23:22:34|5.5241
23:22:35|5.5241
23:22:36|5.5241
23:22:37|5.5156
23:22:38|5.5156
23:22:39|5.5156
23:22:40|5.5157
23:22:41|5.5156
23:22:42|5.5156
23:22:43|5.5155
23:22:44|5.5169
23:22:45|5.5169
23:22:46|5.5169
23:22:47|5.5169
23:22:48|5.5169
23:22:49|5.5169
23:22:50|5.5169
23:22:51|5.5152
23:22:52|5.5145
23:22:54|5.5051
23:22:55|5.4913
23:22:56|5.49
23:22:57|5.49
23:22:58|5.49
23:23:00|5.49
23:23:00|5.49
23:23:01|5.49
23:23:02|5.4924
23:23:03|5.4924
23:23:04|5.4924
23:23:05|5.4924
23:23:06|5.4924
23:23:07|5.4924
23:23:08|5.4924
23:23:09|5.4924
23:23:10|5.4924
23:23:11|5.49
23:23:12|5.49
23:23:13|5.49
23:23:14|5.49
23:23:15|5.49
23:23:16|5.49
23:23:18|5.49
23:23:20|5.5
23:23:21|5.5097
23:23:23|5.5097
23:23:23|5.5097
23:23:25|5.5097
23:23:27|5.5097
23:23:28|5.5097
23:23:28|5.5097
23:23:30|5.5097
23:23:31|5.5097
23:23:33|5.505
23:23:33|5.489
23:23:35|5.4854
23:23:36|5.5053
23:23:37|5.5053
23:23:38|5.5053
23:23:39|5.5053
23:23:40|5.5053
23:23:41|5.5053
23:23:42|5.5053
23:23:43|5.5053
23:23:44|5.5053
23:23:45|5.5053
23:23:46|5.49
23:23:47|5.49
23:23:48|5.49
23:23:50|5.49
23:23:51|5.49
23:23:52|5.49
23:23:53|5.49
23:23:53|5.49
23:23:55|5.49
23:23:55|5.49
23:23:56|5.49
23:23:57|5.49
23:23:58|5.49
23:24:00|5.49
23:24:01|5.49
23:24:01|5.49
23:24:02|5.4981
23:24:03|5.4981
23:24:05|5.4981
23:24:05|5.4981
23:24:07|5.4981
23:24:08|5.4981
23:24:08|5.4981
23:24:10|5.5053
23:24:11|5.5053
23:24:11|5.5053
23:24:12|5.5053
23:24:13|5.5053
23:24:14|5.5053
23:24:15|5.4808
23:24:17|5.48
23:24:18|5.48
23:24:18|5.48
23:24:20|5.48
23:24:21|5.48
23:24:22|5.4747
23:24:23|5.4747
23:24:24|5.4652
23:24:25|5.4652
23:24:27|5.4652
23:24:28|5.4652
23:24:30|5.4652
23:24:31|5.4652
23:24:31|5.4601
23:24:33|5.4601
23:24:34|5.4601
23:24:35|5.4601
23:24:36|5.4601
23:24:37|5.4601
23:24:39|5.4601
23:24:40|5.4743
23:24:42|5.4764
23:24:43|5.4764
23:24:43|5.4764
23:24:45|5.4764
23:24:45|5.4764
23:24:47|5.4665
23:24:47|5.4665
23:24:49|5.4665
23:24:50|5.4665
23:24:51|5.4665
23:24:51|5.4665
23:24:52|5.4665
23:24:53|5.4665
23:24:55|5.4665
23:24:56|5.46
23:24:57|5.46
23:24:59|5.46
23:25:00|5.46
23:25:01|5.46
23:25:01|5.4784
23:25:03|5.4784
23:25:03|5.4784
23:25:04|5.4784
23:25:05|5.4784
23:25:06|5.4784
23:25:07|5.4784
23:25:09|5.4784
23:25:10|5.4784
23:25:10|5.4582
23:25:11|5.45
23:25:12|5.45
23:25:13|5.45
23:25:14|5.45
23:25:16|5.45
23:25:17|5.45
23:25:17|5.45
23:25:19|5.4582
23:25:20|5.4582
23:25:21|5.4582
23:25:22|5.46
23:25:24|5.46
23:25:24|5.46
23:25:26|5.4695
23:25:27|5.4695
23:25:28|5.4693
23:25:30|5.4693
23:25:31|5.47
23:25:32|5.475
23:25:33|5.475
23:25:33|5.48
23:25:34|5.48
23:25:35|5.48
23:25:36|5.48
23:25:38|5.48
23:25:39|5.48
23:25:40|5.48
23:25:41|5.48
23:25:43|5.48
23:25:44|5.48
23:25:45|5.48
23:25:45|5.48
23:25:47|5.48
23:25:47|5.4668
23:25:49|5.4668
23:25:50|5.4668
23:25:51|5.4668
23:25:52|5.4668
23:25:52|5.4662
23:25:53|5.4662
23:25:55|5.48
23:25:56|5.47
23:25:56|5.4676
23:25:58|5.4676
23:25:58|5.4804
23:26:00|5.49
23:26:01|5.5
23:26:01|5.5
23:26:03|5.5
23:26:04|5.5
23:26:04|5.5
23:26:06|5.4842
23:26:06|5.4842
23:26:08|5.4842
23:26:08|5.4842
23:26:10|5.4842
23:26:10|5.4842
23:26:11|5.4842
23:26:13|5.4804
23:26:14|5.4804
23:26:15|5.4804
23:26:15|5.4804
23:26:17|5.4804
23:26:18|5.48
23:26:19|5.48
23:26:21|5.48
23:26:22|5.48
23:26:23|5.4868
23:26:24|5.4868
23:26:25|5.4868
23:26:26|5.4868
23:26:28|5.4662
23:26:28|5.4662
23:26:29|5.4662
23:26:30|5.4662
23:26:32|5.4662
23:26:33|5.4662
23:26:33|5.4662
23:26:34|5.4662
23:26:35|5.4662
23:26:37|5.4662
23:26:37|5.4662
23:26:39|5.46
23:26:40|5.46
23:26:41|5.46
23:26:42|5.46
23:26:43|5.46
23:26:44|5.46
23:26:45|5.46
23:26:47|5.46
23:26:47|5.46
23:26:49|5.46
23:26:50|5.46
23:26:51|5.46
23:26:51|5.46
23:26:53|5.46
23:26:53|5.4509
23:26:55|5.4509
23:26:56|5.4509
23:26:57|5.4509
23:26:58|5.4661
23:26:58|5.47
23:27:00|5.4644
23:27:01|5.4879
23:27:01|5.4879
23:27:03|5.4879
23:27:04|5.4879
23:27:05|5.4879
23:27:06|5.4879
23:27:07|5.4879
23:27:08|5.4879
23:27:09|5.4879
23:27:10|5.4879
23:27:11|5.4879
23:27:12|5.4879
23:27:13|5.4879
23:27:14|5.4879
23:27:15|5.4879
23:27:16|5.4879
23:27:17|5.4879
23:27:18|5.4879
23:27:19|5.4879
23:27:21|5.4879
23:27:22|5.4879
23:27:24|5.4879
23:27:25|5.4879
23:27:26|5.4879
23:27:27|5.4879
23:27:28|5.4756
23:27:29|5.4756
23:27:30|5.4756
23:27:32|5.49
23:27:33|5.4756
23:27:35|5.4756
23:27:36|5.4756
23:27:37|5.4757
23:27:37|5.4757
23:27:39|5.4757
23:27:40|5.4757
23:27:41|5.4757
23:27:42|5.4757
23:27:43|5.4757
23:27:44|5.4757
23:27:45|5.4757
23:27:46|5.4757
23:27:47|5.4757
23:27:48|5.4803
23:27:49|5.47
23:27:50|5.47
23:27:51|5.47
23:27:52|5.47
23:27:53|5.47
23:27:54|5.47
23:27:55|5.47
23:27:56|5.47
23:27:57|5.47
23:27:58|5.47
23:27:59|5.47
23:28:00|5.47
23:28:01|5.47
23:28:02|5.47
23:28:03|5.47
23:28:04|5.47
23:28:06|5.47
23:28:07|5.47
23:28:08|5.47
23:28:09|5.47
23:28:09|5.47
23:28:11|5.4601
23:28:12|5.4601
23:28:13|5.4601
23:28:14|5.4601
23:28:14|5.4601
23:28:16|5.4601
23:28:16|5.4601
23:28:18|5.4601
23:28:19|5.46
23:28:20|5.4601
23:28:21|5.4601
23:28:23|5.4601
23:28:24|5.4601
23:28:25|5.4601
23:28:26|5.4601
23:28:28|5.4601
23:28:30|5.4601
23:28:30|5.4601
23:28:32|5.4601
23:28:33|5.4601
23:28:34|5.45
23:28:36|5.442
23:28:36|5.442
23:28:37|5.442
23:28:38|5.442
23:28:39|5.442
23:28:40|5.442
23:28:41|5.442
23:28:42|5.442
23:28:43|5.442
23:28:44|5.442
23:28:45|5.442
23:28:46|5.442
23:28:47|5.442
23:28:48|5.442
23:28:49|5.442
23:28:50|5.44
23:28:51|5.4427
23:28:52|5.4535
23:28:53|5.4535
23:28:54|5.4535
23:28:55|5.4535
23:28:57|5.4535
23:28:57|5.4535
23:28:59|5.4535
23:29:00|5.4535
23:29:01|5.4331
23:29:02|5.424
23:29:04|5.424
23:29:04|5.424
23:29:06|5.424
23:29:07|5.424
23:29:08|5.424
23:29:09|5.424
23:29:10|5.424
23:29:11|5.424
23:29:12|5.424
23:29:13|5.424
23:29:14|5.424
23:29:14|5.424
23:29:16|5.424
23:29:17|5.424
23:29:18|5.424
23:29:19|5.424
23:29:20|5.424
23:29:20|5.44
23:29:23|5.4499
23:29:23|5.4499
23:29:25|5.4499
23:29:25|5.4499
23:29:28|5.4499
23:29:28|5.4499
23:29:30|5.4499
23:29:32|5.4499
23:29:32|5.4499
23:29:34|5.4084
23:29:36|5.4084
23:29:37|5.4084
23:29:38|5.4084
23:29:39|5.4084
23:29:40|5.4084
23:29:40|5.4256
23:29:42|5.4256
23:29:43|5.4256
23:29:44|5.4256
23:29:45|5.4256
23:29:46|5.4378
23:29:47|5.4378
23:29:48|5.4378
23:29:49|5.4378
23:29:50|5.4378
23:29:51|5.4467
23:29:53|5.45
23:29:53|5.45
23:29:54|5.45
23:29:55|5.45
23:29:56|5.45
23:29:57|5.45
23:29:58|5.45
23:29:59|5.45
23:30:00|5.45
23:30:01|5.45
23:30:02|5.4566
23:30:04|5.4566
23:30:04|5.46
23:30:06|5.46
23:30:07|5.46
23:30:08|5.4662
23:30:09|5.4662
23:30:10|5.4662
23:30:10|5.4662
23:30:12|5.4662
23:30:13|5.4662
23:30:13|5.4662
23:30:15|5.4662
23:30:15|5.4662
23:30:17|5.4662
23:30:18|5.4662
23:30:19|5.4638
23:30:20|5.4662
23:30:21|5.4662
23:30:23|5.4527
23:30:23|5.4527
23:30:24|5.4527
23:30:25|5.45
23:30:27|5.44
23:30:29|5.44
23:30:29|5.4329
23:30:31|5.4454
23:30:32|5.4454
23:30:33|5.4454
23:30:34|5.43
23:30:36|5.43
23:30:36|5.43
23:30:37|5.43
23:30:38|5.43
23:30:39|5.43
23:30:40|5.43
23:30:41|5.43
23:30:42|5.43
23:30:43|5.43
23:30:44|5.43
23:30:46|5.43
23:30:47|5.43
23:30:48|5.43
23:30:49|5.43
23:30:50|5.43
23:30:51|5.43
23:30:52|5.43
23:30:53|5.43
23:30:53|5.43
23:30:55|5.43
23:30:56|5.43
23:30:57|5.42
23:30:57|5.42
23:30:58|5.4119
23:31:00|5.4119
23:31:01|5.4371
23:31:02|5.4371
23:31:02|5.4371
23:31:04|5.4371
23:31:04|5.4371
23:31:06|5.4371
23:31:06|5.4371
23:31:07|5.4371
23:31:09|5.4371
23:31:10|5.4371
23:31:11|5.4371
23:31:12|5.4371
23:31:13|5.4371
23:31:14|5.4371
23:31:15|5.4371
23:31:16|5.4371
23:31:17|5.4371
23:31:18|5.4371
23:31:19|5.4371
23:31:20|5.4371
23:31:21|5.4371
23:31:22|5.4371
23:31:24|5.4371
23:31:25|5.4371
23:31:27|5.4371
23:31:27|5.4371
23:31:28|5.4371
23:31:29|5.4371
23:31:31|5.4371
23:31:32|5.4371
23:31:33|5.4371
23:31:34|5.4371
23:31:34|5.4371
23:31:36|5.43
23:31:37|5.44
23:31:37|5.4466
23:31:39|5.4466
23:31:40|5.4466
23:31:41|5.4466
23:31:42|5.4466
23:31:43|5.4466
23:31:44|5.4466
23:31:45|5.4466
23:31:46|5.4466
23:31:47|5.4466
23:31:48|5.4466
23:31:49|5.4466
23:31:50|5.4466
23:31:51|5.4466
23:31:52|5.4428
23:31:53|5.4428
23:31:54|5.4279
23:31:55|5.4279
23:31:56|5.4279
23:31:57|5.4279
23:31:58|5.4279
23:31:59|5.4279
23:32:00|5.4279
23:32:01|5.4279
23:32:02|5.4279
23:32:02|5.4279
23:32:04|5.4279
23:32:05|5.4279
23:32:06|5.4279
23:32:07|5.4279
23:32:08|5.4279
23:32:09|5.4279
23:32:10|5.4279
23:32:11|5.4279
23:32:11|5.4279
23:32:13|5.4279
23:32:14|5.4493
23:32:15|5.4493
23:32:15|5.4493
23:32:17|5.4493
23:32:18|5.45
23:32:19|5.46
23:32:19|5.4662
23:32:21|5.4662
23:32:22|5.4662
23:32:24|5.4662
23:32:24|5.4662
23:32:26|5.4662
23:32:27|5.4662
23:32:29|5.4662
23:32:30|5.4662
23:32:31|5.4662
23:32:32|5.47
23:32:33|5.47
23:32:35|5.47
23:32:36|5.4799
23:32:37|5.4799
23:32:38|5.4798
23:32:39|5.4798
23:32:40|5.4798
23:32:41|5.4798
23:32:42|5.4793
23:32:43|5.4793
23:32:44|5.4793
23:32:46|5.4793
23:32:46|5.4793
23:32:48|5.46
23:32:49|5.46
23:32:50|5.46
23:32:51|5.46
23:32:52|5.46
23:32:53|5.46
23:32:54|5.46
23:32:55|5.46
23:32:56|5.46
23:32:57|5.46
23:32:58|5.46
23:32:59|5.46
23:33:00|5.46
23:33:01|5.46
23:33:02|5.46
23:33:03|5.46
23:33:04|5.46
23:33:05|5.46
23:33:06|5.46
23:33:07|5.46
23:33:08|5.46
23:33:09|5.46
23:33:11|5.46
23:33:12|5.46
23:33:12|5.46
23:33:14|5.459
23:33:14|5.459
23:33:16|5.459
23:33:16|5.459
23:33:18|5.459
23:33:18|5.459
23:33:19|5.459
23:33:20|5.459
23:33:21|5.459
23:33:23|5.459
23:33:24|5.459
23:33:26|5.459
23:33:27|5.459
23:33:28|5.459
23:33:29|5.459
23:33:31|5.459
23:33:32|5.459
23:33:33|5.459
23:33:34|5.459
23:33:34|5.459
23:33:36|5.459
23:33:37|5.459
23:33:38|5.459
23:33:39|5.47
23:33:40|5.47
23:33:42|5.4808
23:33:43|5.4808
23:33:43|5.4808
23:33:45|5.4808
23:33:46|5.4808
23:33:47|5.4808
23:33:48|5.4808
23:33:50|5.4808
23:33:50|5.4808
23:33:52|5.4808
23:33:53|5.4808
23:33:54|5.4808
23:33:55|5.4808
23:33:55|5.4808
23:33:56|5.4808
23:33:58|5.4808
23:33:59|5.5
23:33:59|5.5
23:34:00|5.5
23:34:01|5.5
23:34:03|5.5
23:34:04|5.5
23:34:05|5.5
23:34:06|5.5
23:34:07|5.5018
23:34:08|5.4924
23:34:09|5.4924
23:34:10|5.5053
23:34:11|5.5
23:34:12|5.5
23:34:13|5.5053
23:34:14|5.5053
23:34:15|5.5053
23:34:16|5.5053
23:34:17|5.5053
23:34:18|5.5097
23:34:19|5.5102
23:34:20|5.5102
23:34:21|5.5174
23:34:22|5.5174
23:34:23|5.5174
23:34:24|5.5174
23:34:26|5.5174
23:34:27|5.5174
23:34:28|5.5174
23:34:29|5.5174
23:34:30|5.49
23:34:32|5.4923
23:34:33|5.4923
23:34:34|5.4923
23:34:35|5.4923
23:34:36|5.4923
23:34:37|5.4923
23:34:38|5.4923
23:34:39|5.4923
23:34:40|5.4923
23:34:41|5.4923
23:34:42|5.485
23:34:43|5.485
23:34:44|5.485
23:34:45|5.485
23:34:46|5.485
23:34:47|5.485
23:34:48|5.485
23:34:49|5.48
23:34:50|5.48
23:34:51|5.485
23:34:52|5.485
23:34:53|5.485
23:34:54|5.485
23:34:55|5.485
23:34:56|5.485
23:34:57|5.47
23:34:58|5.47
23:34:59|5.47
23:35:00|5.47
23:35:01|5.47
23:35:02|5.47
23:35:03|5.4953
23:35:04|5.4966
23:35:05|5.4966
23:35:06|5.4966
23:35:07|5.4966
23:35:08|5.4966
23:35:09|5.4966
23:35:10|5.4966
23:35:11|5.4966
23:35:12|5.4966
23:35:13|5.4966
23:35:14|5.4966
23:35:15|5.4966
23:35:16|5.4966
23:35:17|5.4966
23:35:18|5.4966
23:35:20|5.48
23:35:20|5.49
23:35:21|5.49
23:35:22|5.49
23:35:23|5.49
23:35:25|5.49
23:35:26|5.49
23:35:27|5.49
23:35:29|5.5
23:35:30|5.5
23:35:31|5.51
23:35:32|5.51
23:35:34|5.51
23:35:35|5.51
23:35:37|5.51
23:35:38|5.51
23:35:39|5.52
23:35:40|5.52
23:35:41|5.52
23:35:42|5.52
23:35:42|5.5131
23:35:44|5.5131
23:35:45|5.5131
23:35:46|5.5131
23:35:46|5.5131
23:35:48|5.5131
23:35:49|5.5131
23:35:50|5.5131
23:35:50|5.5131
23:35:52|5.5131
23:35:53|5.5209
23:35:54|5.5209
23:35:55|5.5209
23:35:56|5.5209
23:35:57|5.5106
23:35:57|5.51
23:35:58|5.51
23:36:00|5.51
23:36:01|5.51
23:36:02|5.495
23:36:03|5.49
23:36:04|5.5
23:36:05|5.5
23:36:06|5.5
23:36:07|5.5
23:36:07|5.5
23:36:09|5.5
23:36:10|5.5
23:36:11|5.5
23:36:12|5.5
23:36:13|5.5
23:36:14|5.5051
23:36:14|5.5
23:36:16|5.5
23:36:17|5.5
23:36:18|5.5
23:36:19|5.5
23:36:20|5.4826
23:36:21|5.4805
23:36:22|5.4805
23:36:23|5.4805
23:36:24|5.4997
23:36:25|5.4997
23:36:26|5.4997
23:36:27|5.4997
23:36:28|5.4997
23:36:30|5.4997
23:36:32|5.4797
23:36:32|5.4797
23:36:33|5.4797
23:36:35|5.4797
23:36:36|5.4797
23:36:37|5.47
23:36:38|5.47
23:36:39|5.47
23:36:40|5.47
23:36:41|5.47
23:36:42|5.47
23:36:43|5.47
23:36:45|5.47
23:36:45|5.47
23:36:46|5.47
23:36:48|5.47
23:36:49|5.47
23:36:50|5.47
23:36:51|5.4701
23:36:52|5.4701
23:36:53|5.4701
23:36:53|5.4701
23:36:55|5.46
23:36:56|5.46
23:36:56|5.46
23:36:58|5.46
23:36:59|5.46
23:37:00|5.46
23:37:01|5.4737
23:37:02|5.4737
23:37:03|5.4737
23:37:04|5.4737
23:37:05|5.4737
23:37:06|5.4737
23:37:07|5.47
23:37:08|5.47
23:37:09|5.47
23:37:10|5.47
23:37:11|5.47
23:37:12|5.47
23:37:13|5.48
23:37:14|5.48
23:37:15|5.48
23:37:16|5.48
23:37:17|5.49
23:37:18|5.49
23:37:19|5.49
23:37:20|5.49
23:37:20|5.49
23:37:22|5.49
23:37:22|5.4825
23:37:24|5.4825
23:37:24|5.4825
23:37:26|5.4825
23:37:28|5.4825
23:37:29|5.4825
23:37:31|5.4825
23:37:31|5.4825
23:37:33|5.4825
23:37:34|5.4777
23:37:35|5.4777
23:37:36|5.4502
23:37:38|5.4758
23:37:38|5.4758
23:37:39|5.4758
23:37:40|5.4758
23:37:41|5.4758
23:37:42|5.4758
23:37:43|5.4758
23:37:44|5.47
23:37:45|5.47
23:37:46|5.4777
23:37:47|5.4777
23:37:48|5.4777
23:37:49|5.4777
23:37:50|5.46
23:37:51|5.46
23:37:52|5.46
23:37:53|5.46
23:37:54|5.46
23:37:55|5.46
23:37:56|5.46
23:37:57|5.46
23:37:58|5.46
23:37:59|5.46
23:38:00|5.46
23:38:01|5.46
23:38:02|5.46
23:38:03|5.46
23:38:04|5.46
23:38:05|5.46
23:38:06|5.46
23:38:07|5.46
23:38:08|5.46
23:38:09|5.46
23:38:10|5.46
23:38:11|5.46
23:38:12|5.46
23:38:13|5.46
23:38:14|5.46
23:38:15|5.46
23:38:16|5.46
23:38:17|5.46
23:38:18|5.46
23:38:19|5.46
23:38:20|5.46
23:38:21|5.46
23:38:22|5.4519
23:38:23|5.455
23:38:24|5.455
23:38:25|5.455
23:38:26|5.455
23:38:28|5.455
23:38:30|5.455
23:38:31|5.4636
23:38:33|5.4519
23:38:34|5.4519
23:38:35|5.4519
23:38:37|5.4553
23:38:37|5.4553
23:38:39|5.4553
23:38:41|5.4519
23:38:41|5.4519
23:38:42|5.4519
23:38:43|5.464
23:38:44|5.464
23:38:46|5.464
23:38:47|5.464
23:38:48|5.464
23:38:49|5.464
23:38:50|5.464
23:38:51|5.464
23:38:52|5.464
23:38:53|5.464
23:38:55|5.464
23:38:55|5.464
23:38:56|5.464
23:38:57|5.464
23:38:58|5.464
23:38:59|5.464
23:39:00|5.464
23:39:02|5.464
23:39:03|5.464
23:39:04|5.464
23:39:05|5.464
23:39:06|5.464
23:39:07|5.464
23:39:08|5.464
23:39:09|5.464
23:39:10|5.464
23:39:11|5.464
23:39:12|5.464
23:39:13|5.464
23:39:14|5.4651
23:39:15|5.4722
23:39:16|5.4722
23:39:17|5.4722
23:39:18|5.4799
23:39:19|5.4722
23:39:20|5.4722
23:39:21|5.4722
23:39:22|5.4722
23:39:23|5.4722
23:39:24|5.4773
23:39:25|5.4773
23:39:26|5.48
23:39:27|5.48
23:39:28|5.48
23:39:30|5.48
23:39:31|5.4768
23:39:33|5.4768
23:39:34|5.4768
23:39:34|5.4787
23:39:36|5.4787
23:39:37|5.4787
23:39:38|5.4787
23:39:39|5.4787
23:39:40|5.4787
23:39:41|5.4787
23:39:42|5.49
23:39:43|5.49
23:39:44|5.4921
23:39:45|5.4921
23:39:46|5.4921
23:39:48|5.4921
23:39:48|5.5
23:39:49|5.486
23:39:50|5.486
23:39:52|5.486
23:39:53|5.486
23:39:54|5.486
23:39:55|5.486
23:39:56|5.486
23:39:57|5.5
23:39:58|5.5
23:39:59|5.5
23:40:00|5.485
23:40:01|5.485
23:40:02|5.485
23:40:03|5.485
23:40:04|5.485
23:40:05|5.485
23:40:06|5.485
23:40:07|5.4989
23:40:08|5.4989
23:40:09|5.4989
23:40:10|5.5
23:40:11|5.4893
23:40:12|5.4893
23:40:13|5.4893
23:40:14|5.4893
23:40:15|5.51
23:40:16|5.51
23:40:17|5.51
23:40:18|5.52
23:40:19|5.52
23:40:20|5.52
23:40:21|5.52
23:40:22|5.5096
23:40:23|5.5096
23:40:24|5.5096
23:40:25|5.5096
23:40:26|5.5096
23:40:27|5.4937
23:40:28|5.4937
23:40:29|5.4937
23:40:31|5.4937
23:40:32|5.4937
23:40:33|5.4937
23:40:35|5.51
23:40:36|5.51
23:40:37|5.51
23:40:38|5.51
23:40:39|5.51
23:40:40|5.5
23:40:40|5.5
23:40:42|5.5
23:40:43|5.5
23:40:43|5.5
23:40:44|5.5
23:40:46|5.5
23:40:47|5.5
23:40:48|5.5
23:40:49|5.5118
23:40:50|5.5118
23:40:51|5.5118
23:40:52|5.5118
23:40:54|5.5118
23:40:55|5.5006
23:40:56|5.5006
23:40:56|5.5006
23:40:58|5.5006
23:40:59|5.5006
23:41:00|5.5006
23:41:01|5.5006
23:41:02|5.5006
23:41:03|5.5006
23:41:03|5.5006
23:41:04|5.5006
23:41:06|5.5006
23:41:06|5.5006
23:41:07|5.5006
23:41:09|5.5006
23:41:10|5.5006
23:41:10|5.5006
23:41:11|5.5006
23:41:13|5.5006
23:41:14|5.5006
23:41:15|5.5006
23:41:16|5.5006
23:41:17|5.5006
23:41:18|5.5006
23:41:20|5.5006
23:41:21|5.5006
23:41:21|5.5006
23:41:22|5.5006
23:41:23|5.5006
23:41:25|5.5006
23:41:25|5.5006
23:41:27|5.5006
23:41:28|5.5006
23:41:28|5.5006
23:41:30|5.5006
23:41:31|5.5006
23:41:33|5.5006
23:41:33|5.5006
23:41:34|5.5006
23:41:36|5.5006
23:41:36|5.51
23:41:38|5.51
23:41:39|5.51
23:41:41|5.51
23:41:41|5.51
23:41:42|5.51
23:41:43|5.5125
23:41:44|5.5125
23:41:45|5.5125
23:41:46|5.5125
23:41:47|5.5001
23:41:48|5.5001
23:41:49|5.5001
23:41:50|5.5001
23:41:51|5.5001
23:41:52|5.5001
23:41:53|5.5001
23:41:55|5.5159
23:41:56|5.5159
23:41:57|5.5159
23:41:58|5.5159
23:41:59|5.5159
23:42:00|5.5159
23:42:01|5.5155
23:42:02|5.5207
23:42:03|5.5207
23:42:03|5.5207
23:42:05|5.5207
23:42:06|5.5207
23:42:07|5.5207
23:42:08|5.5159
23:42:09|5.5159
23:42:10|5.5159
23:42:11|5.5159
23:42:12|5.5159
23:42:13|5.5159
23:42:14|5.5159
23:42:15|5.5
23:42:15|5.5
23:42:16|5.5
23:42:18|5.5
23:42:18|5.5
23:42:20|5.5
23:42:21|5.5
23:42:23|5.5
23:42:23|5.5
23:42:24|5.5
23:42:25|5.5
23:42:26|5.5
23:42:27|5.5
23:42:28|5.4965
23:42:29|5.4965
23:42:30|5.5001
23:42:32|5.5001
23:42:33|5.51
23:42:34|5.51
23:42:35|5.51
23:42:37|5.51
23:42:37|5.4969
23:42:38|5.4969
23:42:39|5.4969
23:42:41|5.5207
23:42:42|5.5242
23:42:43|5.53
23:42:45|5.53
23:42:45|5.53
23:42:46|5.53
23:42:47|5.53
23:42:48|5.53
23:42:50|5.53
23:42:51|5.53
23:42:52|5.53
23:42:53|5.53
23:42:54|5.53
23:42:55|5.53
23:42:56|5.5328
23:42:57|5.5401
23:42:58|5.5401
23:42:59|5.5401
23:43:00|5.5401
23:43:01|5.5401
23:43:01|5.5401
23:43:03|5.5401
23:43:04|5.547
23:43:05|5.547
23:43:06|5.547
23:43:07|5.5317
23:43:08|5.5317
23:43:09|5.5317
23:43:09|5.5317
23:43:10|5.5401
23:43:12|5.5401
23:43:14|5.5401
23:43:14|5.5401
23:43:15|5.5401
23:43:16|5.5401
23:43:18|5.53
23:43:18|5.53
23:43:19|5.53
23:43:21|5.53
23:43:23|5.53
23:43:23|5.53
23:43:24|5.52
23:43:25|5.52
23:43:26|5.52
23:43:27|5.52
23:43:28|5.52
23:43:29|5.52
23:43:30|5.52
23:43:31|5.52
23:43:33|5.52
23:43:35|5.53
23:43:36|5.53
23:43:37|5.53
23:43:39|5.53
23:43:39|5.55
23:43:40|5.5313
23:43:41|5.5313
23:43:43|5.5313
23:43:44|5.5313
23:43:45|5.5313
23:43:47|5.5313
23:43:47|5.5313
23:43:48|5.5313
23:43:49|5.5313
23:43:51|5.5313
23:43:52|5.5313
23:43:53|5.5313
23:43:54|5.5313
23:43:55|5.5313
23:43:56|5.5313
23:43:57|5.5313
23:43:57|5.5313
23:43:59|5.5313
23:43:59|5.5313
23:44:01|5.5313
23:44:02|5.5313
23:44:03|5.5313
23:44:04|5.5313
23:44:05|5.5313
23:44:05|5.5313
23:44:07|5.5313
23:44:08|5.5313
23:44:09|5.5313
23:44:09|5.5313
23:44:11|5.54
23:44:12|5.54
23:44:13|5.54
23:44:14|5.54
23:44:15|5.54
23:44:15|5.54
23:44:17|5.54
23:44:18|5.54
23:44:18|5.55
23:44:20|5.55
23:44:20|5.563
23:44:22|5.563
23:44:23|5.563
23:44:23|5.563
23:44:24|5.563
23:44:26|5.563
23:44:26|5.563
23:44:28|5.563
23:44:28|5.563
23:44:30|5.563
23:44:31|5.5658
23:44:31|5.5658
23:44:33|5.5658
23:44:35|5.5658
23:44:35|5.5658
23:44:36|5.5658
23:44:38|5.5651
23:44:40|5.5661
23:44:40|5.5661
23:44:41|5.5683
23:44:42|5.5683
23:44:43|5.5683
23:44:44|5.5683
23:44:46|5.5683
23:44:46|5.5683
23:44:48|5.5527
23:44:48|5.5527
23:44:50|5.5527
23:44:50|5.5511
23:44:52|5.5511
23:44:53|5.5511
23:44:54|5.5511
23:44:54|5.5511
23:44:56|5.5511
23:44:57|5.5511
23:44:58|5.57
23:44:59|5.58
23:45:00|5.5864
23:45:01|5.5864
23:45:02|5.59
23:45:03|5.59
23:45:04|5.59
23:45:05|5.59
23:45:06|5.59
23:45:08|5.59
23:45:08|5.59
23:45:09|5.59
23:45:10|5.59
23:45:11|5.59
23:45:12|5.59
23:45:13|5.59
23:45:14|5.59
23:45:15|5.59
23:45:16|5.59
23:45:17|5.59
23:45:18|5.5945
23:45:19|5.5945
23:45:20|5.5945
23:45:22|5.596
23:45:23|5.596
23:45:24|5.5984
23:45:25|5.6
23:45:25|5.6
23:45:27|5.6
23:45:28|5.6
23:45:29|5.6
23:45:30|5.6
23:45:31|5.6
23:45:33|5.6
23:45:33|5.5787
23:45:34|5.5787
23:45:36|5.5787
23:45:37|5.5787
23:45:38|5.5787
23:45:39|5.5787
23:45:41|5.5787
23:45:41|5.5787
23:45:42|5.5748
23:45:43|5.5661
23:45:45|5.5576
23:45:46|5.5576
23:45:47|5.5575
23:45:48|5.5719
23:45:50|5.5719
23:45:50|5.5602
23:45:52|5.5791
23:45:53|5.5791
23:45:54|5.5897
23:45:54|5.5897
23:45:56|5.5897
23:45:58|5.59
23:45:58|5.5977
23:45:59|5.5992
23:46:00|5.5785
23:46:01|5.5785
23:46:02|5.58
23:46:04|5.58
23:46:04|5.58
23:46:06|5.58
23:46:06|5.58
23:46:07|5.58
23:46:08|5.58
23:46:10|5.58
23:46:11|5.58
23:46:12|5.5885
23:46:13|5.5885
23:46:14|5.5885
23:46:15|5.5885
23:46:15|5.5885
23:46:17|5.5885
23:46:18|5.5798
23:46:19|5.5798
23:46:20|5.59
23:46:20|5.59
23:46:22|5.59
23:46:22|5.59
23:46:23|5.59
23:46:24|5.59
23:46:26|5.59
23:46:27|5.59
23:46:28|5.59
23:46:29|5.59
23:46:31|5.6039
23:46:31|5.6039
23:46:32|5.6039
23:46:33|5.5949
23:46:35|5.5949
23:46:37|5.5949
23:46:37|5.5949
23:46:39|5.5949
23:46:41|5.5949
23:46:41|5.5949
23:46:43|5.5949
23:46:44|5.5949
23:46:45|5.5949
23:46:46|5.5949
23:46:47|5.5949
23:46:48|5.6073
23:46:49|5.6073
23:46:50|5.6073
23:46:51|5.6073
23:46:52|5.6073
23:46:53|5.6073
23:46:54|5.6073
23:46:55|5.6073
23:46:56|5.6221
23:46:57|5.6221
23:46:58|5.6221
23:46:59|5.6221
23:47:00|5.6221
23:47:01|5.6221
23:47:02|5.6272
23:47:04|5.6301
23:47:04|5.6301
23:47:05|5.6301
23:47:07|5.6344
23:47:08|5.6245
23:47:09|5.6245
23:47:10|5.6345
23:47:11|5.6345
23:47:12|5.6345
23:47:13|5.6345
23:47:14|5.6345
23:47:15|5.6345
23:47:16|5.616
23:47:16|5.616
23:47:18|5.616
23:47:19|5.616
23:47:20|5.616
23:47:21|5.616
23:47:22|5.616
23:47:23|5.62
23:47:24|5.62
23:47:25|5.62
23:47:26|5.62
23:47:27|5.62
23:47:28|5.62
23:47:29|5.62
23:47:31|5.62
23:47:31|5.62
23:47:33|5.62
23:47:33|5.62
23:47:34|5.62
23:47:35|5.62
23:47:36|5.62
23:47:38|5.62
23:47:39|5.62
23:47:41|5.62
23:47:42|5.62
23:47:43|5.6182
23:47:45|5.6182
23:47:46|5.6182
23:47:47|5.6182
23:47:48|5.6182
23:47:49|5.6182
23:47:50|5.6182
23:47:51|5.6182
23:47:52|5.6182
23:47:53|5.6182
23:47:54|5.6182
23:47:55|5.6182
23:47:56|5.6182
23:47:58|5.63
23:47:58|5.63
23:48:00|5.63
23:48:01|5.63
23:48:01|5.63
23:48:03|5.63
23:48:03|5.63
23:48:05|5.63
23:48:05|5.63
23:48:06|5.63
23:48:08|5.63
23:48:09|5.63
23:48:10|5.63
23:48:10|5.63
23:48:11|5.63
23:48:12|5.63
23:48:13|5.63
23:48:14|5.63
23:48:15|5.63
23:48:17|5.63
23:48:17|5.63
23:48:19|5.63
23:48:19|5.63
23:48:20|5.63
23:48:22|5.63
23:48:23|5.63
23:48:23|5.64
23:48:25|5.64
23:48:26|5.64
23:48:26|5.64
23:48:27|5.64
23:48:29|5.64
23:48:30|5.64
23:48:31|5.64
23:48:31|5.628
23:48:32|5.628
23:48:34|5.628
23:48:35|5.628
23:48:35|5.628
23:48:36|5.628
23:48:37|5.628
23:48:39|5.628
23:48:41|5.628
23:48:42|5.628
23:48:43|5.628
23:48:44|5.628
23:48:45|5.628
23:48:47|5.628
23:48:48|5.628
23:48:49|5.628
23:48:49|5.628
23:48:51|5.628
23:48:52|5.628
23:48:53|5.628
23:48:54|5.628
23:48:54|5.6286
23:48:55|5.6286
23:48:57|5.6286
23:48:58|5.6286
23:48:58|5.6286
23:49:00|5.6286
23:49:01|5.6286
23:49:02|5.6286
23:49:02|5.6286
23:49:03|5.6286
23:49:05|5.6286
23:49:06|5.6286
23:49:07|5.6286
23:49:08|5.6286
23:49:09|5.6286
23:49:10|5.6286
23:49:11|5.64
23:49:12|5.64
23:49:13|5.64
23:49:14|5.64
23:49:15|5.64
23:49:16|5.64
23:49:17|5.64
23:49:18|5.64
23:49:19|5.64
23:49:20|5.64
23:49:21|5.64
23:49:22|5.64
23:49:23|5.64
23:49:24|5.64
23:49:25|5.64
23:49:26|5.64
23:49:27|5.64
23:49:28|5.64
23:49:29|5.64
23:49:30|5.64
23:49:31|5.64
23:49:32|5.65
23:49:33|5.6546
23:49:34|5.6546
23:49:35|5.6556
23:49:36|5.66
23:49:37|5.66
23:49:38|5.66
23:49:40|5.66
23:49:41|5.6651
23:49:43|5.673
23:49:43|5.673
23:49:45|5.673
23:49:46|5.673
23:49:48|5.68
23:49:49|5.68
23:49:50|5.68
23:49:51|5.68
23:49:52|5.68
23:49:53|5.68
23:49:55|5.6729
23:49:56|5.6729
23:49:57|5.6729
23:49:58|5.6729
23:49:59|5.695
23:50:00|5.6886
23:50:00|5.6886
23:50:02|5.6886
23:50:03|5.6886
23:50:04|5.6768
23:50:04|5.6768
23:50:06|5.6768
23:50:07|5.6768
23:50:07|5.6768
23:50:08|5.6768
23:50:10|5.6768
23:50:11|5.6768
23:50:12|5.6768
23:50:13|5.6768
23:50:14|5.6768
23:50:14|5.6838
23:50:15|5.6641
23:50:16|5.6667
23:50:18|5.6667
23:50:18|5.6667
23:50:19|5.6667
23:50:20|5.6763
23:50:21|5.6762
23:50:22|5.6762
23:50:24|5.6762
23:50:25|5.6762
23:50:25|5.6762
23:50:27|5.6762
23:50:28|5.6724
23:50:28|5.6724
23:50:30|5.6548
23:50:30|5.6618
23:50:31|5.65
23:50:33|5.6444
23:50:33|5.6505
23:50:34|5.6505
23:50:35|5.6505
23:50:37|5.6505
23:50:37|5.6505
23:50:38|5.6505
23:50:40|5.64
23:50:42|5.64
23:50:43|5.655
23:50:45|5.655
23:50:46|5.655
23:50:48|5.655
23:50:49|5.6344
23:50:50|5.6327
23:50:50|5.6327
23:50:51|5.6327
23:50:52|5.6327
23:50:54|5.6327
23:50:54|5.6327
23:50:56|5.6327
23:50:57|5.6327
23:50:57|5.6327
23:50:59|5.6327
23:50:59|5.6327
23:51:01|5.6327
23:51:02|5.6327
23:51:03|5.6327
23:51:04|5.6327
23:51:04|5.6327
23:51:05|5.6327
23:51:07|5.6219
23:51:07|5.6219
23:51:09|5.6219
23:51:09|5.6219
23:51:11|5.6219
23:51:11|5.6219
23:51:12|5.6219
23:51:14|5.6219
23:51:15|5.6219
23:51:16|5.6219
23:51:17|5.6219
23:51:18|5.6219
23:51:19|5.62
23:51:20|5.62
23:51:21|5.62
23:51:22|5.62
23:51:23|5.62
23:51:24|5.6192
23:51:25|5.6192
23:51:26|5.6192
23:51:27|5.6192
23:51:28|5.6192
23:51:29|5.624
23:51:30|5.624
23:51:31|5.624
23:51:32|5.624
23:51:33|5.624
23:51:35|5.624
23:51:35|5.624
23:51:36|5.6372
23:51:38|5.6372
23:51:38|5.6372
23:51:40|5.6402
23:51:41|5.63
23:51:42|5.64
23:51:44|5.64
23:51:45|5.64
23:51:46|5.64
23:51:47|5.64
23:51:48|5.64
23:51:49|5.65
23:51:51|5.65
23:51:52|5.65
23:51:53|5.65
23:51:54|5.65
23:51:55|5.65
23:51:56|5.65
23:51:57|5.65
23:51:58|5.65
23:51:59|5.65
23:52:00|5.65
23:52:01|5.65
23:52:02|5.65
23:52:03|5.65
23:52:04|5.65
23:52:05|5.65
23:52:06|5.65
23:52:07|5.65
23:52:09|5.6599
23:52:10|5.6599
23:52:11|5.66
23:52:12|5.66
23:52:12|5.67
23:52:13|5.67
23:52:15|5.67
23:52:15|5.67
23:52:17|5.67
23:52:17|5.67
23:52:19|5.67
23:52:20|5.6575
23:52:20|5.6575
23:52:22|5.6575
23:52:23|5.6575
23:52:23|5.6575
23:52:25|5.6575
23:52:26|5.6575
23:52:26|5.6575
23:52:27|5.673
23:52:29|5.673
23:52:30|5.673
23:52:31|5.673
23:52:31|5.673
23:52:33|5.6628
23:52:34|5.6628
23:52:35|5.6628
23:52:36|5.6628
23:52:37|5.6628
23:52:37|5.6628
23:52:39|5.6628
23:52:39|5.6628
23:52:41|5.6628
23:52:43|5.6628
23:52:43|5.6628
23:52:45|5.6628
23:52:46|5.6628
23:52:47|5.6628
23:52:48|5.6628
23:52:49|5.6628
23:52:50|5.6628
23:52:52|5.66
23:52:53|5.66
23:52:53|5.66
23:52:55|5.66
23:52:56|5.66
23:52:57|5.65
23:52:58|5.6452
23:52:59|5.6452
23:53:00|5.6452
23:53:01|5.6452
23:53:02|5.6452
23:53:03|5.6452
23:53:05|5.6452
23:53:06|5.6452
23:53:06|5.6497
23:53:07|5.6497
23:53:08|5.6497
23:53:09|5.6497
23:53:11|5.6497
23:53:12|5.6497
23:53:13|5.6497
23:53:14|5.6497
23:53:15|5.64
23:53:16|5.6344
23:53:17|5.63
23:53:18|5.63
23:53:19|5.63
23:53:20|5.63
23:53:21|5.63
23:53:22|5.63
23:53:23|5.6327
23:53:24|5.6327
23:53:25|5.6327
23:53:26|5.6327
23:53:27|5.6327
23:53:28|5.6416
23:53:29|5.6416
23:53:30|5.6416
23:53:31|5.6416
23:53:32|5.6416
23:53:33|5.6416
23:53:34|5.6416
23:53:35|5.6416
23:53:36|5.6416
23:53:37|5.6416
23:53:38|5.6303
23:53:39|5.6303
23:53:40|5.62
23:53:41|5.61
23:53:43|5.61
23:53:44|5.61
23:53:46|5.61
23:53:47|5.61
23:53:48|5.61
23:53:49|5.61
23:53:50|5.61
23:53:51|5.61
23:53:52|5.61
23:53:53|5.6124
23:53:54|5.6124
23:53:55|5.6124
23:53:56|5.6124
23:53:57|5.6124
23:53:58|5.6124
23:53:59|5.6124
23:54:00|5.61
23:54:02|5.61
23:54:03|5.61
23:54:03|5.61
23:54:04|5.6026
23:54:06|5.6026
23:54:06|5.596
23:54:08|5.596
23:54:09|5.596
23:54:09|5.596
23:54:10|5.596
23:54:12|5.596
23:54:13|5.596
23:54:13|5.596
23:54:15|5.596
23:54:15|5.596
23:54:16|5.596
23:54:18|5.6119
23:54:19|5.6119
23:54:20|5.6119
23:54:21|5.6119
23:54:21|5.6119
23:54:23|5.6119
23:54:23|5.6119
23:54:24|5.6043
23:54:25|5.6043
23:54:27|5.6043
23:54:27|5.6043
23:54:28|5.6043
23:54:30|5.6043
23:54:30|5.6043
23:54:31|5.61
23:54:32|5.61
23:54:34|5.61
23:54:34|5.61
23:54:36|5.61
23:54:36|5.61
23:54:37|5.61
23:54:39|5.61
23:54:39|5.61
23:54:40|5.61
23:54:42|5.61
23:54:43|5.61
23:54:45|5.61
23:54:46|5.61
23:54:47|5.61
23:54:48|5.61
23:54:49|5.61
23:54:51|5.61
23:54:52|5.61
23:54:54|5.61
23:54:55|5.61
23:54:56|5.61
23:54:56|5.61
23:54:58|5.61
23:54:59|5.61
23:55:00|5.61
23:55:00|5.61
23:55:02|5.6
23:55:02|5.6
23:55:04|5.6
23:55:04|5.6
23:55:05|5.6
23:55:07|5.6
23:55:08|5.6
23:55:08|5.6
23:55:10|5.6
23:55:11|5.6
23:55:12|5.6
23:55:13|5.6
23:55:14|5.6
23:55:15|5.6
23:55:16|5.6
23:55:17|5.6
23:55:18|5.6
23:55:19|5.6
23:55:20|5.6
23:55:21|5.6
23:55:22|5.6059
23:55:23|5.6059
23:55:24|5.6059
23:55:25|5.6059
23:55:26|5.6059
23:55:27|5.6059
23:55:28|5.6059
23:55:29|5.6059
23:55:30|5.6059
23:55:31|5.6059
23:55:32|5.6059
23:55:33|5.6059
23:55:34|5.6101
23:55:35|5.6101
23:55:37|5.6101
23:55:38|5.6101
23:55:39|5.6101
23:55:39|5.62
23:55:41|5.62
23:55:41|5.62
23:55:42|5.62
23:55:44|5.62
23:55:46|5.62
23:55:47|5.6345
23:55:48|5.6345
23:55:49|5.6345
23:55:50|5.64
23:55:51|5.64
23:55:52|5.64
23:55:54|5.64
23:55:55|5.64
23:55:57|5.65
23:55:58|5.65
23:55:59|5.65
23:56:00|5.65
23:56:01|5.65
23:56:02|5.65
23:56:03|5.65
23:56:04|5.65
23:56:05|5.65
23:56:06|5.65
23:56:07|5.65
23:56:08|5.65
23:56:09|5.65
23:56:10|5.65
23:56:11|5.6556
23:56:12|5.66
23:56:13|5.666
23:56:14|5.666
23:56:15|5.64
23:56:16|5.64
23:56:17|5.64
23:56:18|5.64
23:56:19|5.6445
23:56:20|5.6445
23:56:21|5.6445
23:56:22|5.6638
23:56:23|5.6638
23:56:24|5.6638
23:56:25|5.6638
23:56:27|5.6638
23:56:28|5.6481
23:56:28|5.6481
23:56:29|5.6481
23:56:30|5.6481
23:56:32|5.6481
23:56:33|5.6481
23:56:33|5.6481
23:56:35|5.6481
23:56:36|5.6481
23:56:36|5.6481
23:56:38|5.6481
23:56:38|5.6481
23:56:39|5.6481
23:56:41|5.6481
23:56:42|5.63
23:56:42|5.63
23:56:43|5.63
23:56:45|5.6387
23:56:46|5.6387
23:56:48|5.6298
23:56:49|5.62
23:56:51|5.62
23:56:52|5.62
23:56:52|5.62
23:56:54|5.62
23:56:54|5.62
23:56:55|5.6152
23:56:57|5.6152
23:56:58|5.6101
23:56:59|5.6101
23:57:00|5.6381
23:57:01|5.6381
23:57:02|5.6381
23:57:03|5.6381
23:57:04|5.6381
23:57:05|5.6381
23:57:06|5.6381
23:57:07|5.6381
23:57:09|5.6381
23:57:10|5.6381
23:57:11|5.6381
23:57:11|5.63
23:57:13|5.63
23:57:13|5.63
23:57:15|5.63
23:57:15|5.63
23:57:16|5.63
23:57:18|5.63
23:57:18|5.63
23:57:20|5.63
23:57:21|5.63
23:57:22|5.63
23:57:23|5.63
23:57:24|5.63
23:57:25|5.63
23:57:26|5.63
23:57:27|5.63
23:57:28|5.63
23:57:29|5.63
23:57:30|5.63
23:57:31|5.63
23:57:32|5.63
23:57:33|5.63
23:57:34|5.63
23:57:36|5.63
23:57:36|5.63
23:57:37|5.63
23:57:38|5.63
23:57:40|5.63
23:57:41|5.63
23:57:42|5.63
23:57:42|5.63
23:57:43|5.63
23:57:44|5.63
23:57:46|5.63
23:57:47|5.63
23:57:48|5.63
23:57:49|5.63
23:57:51|5.63
23:57:52|5.63
23:57:53|5.63
23:57:54|5.63
23:57:55|5.6122
23:57:56|5.6122
23:57:57|5.6122
23:57:58|5.6122
23:57:59|5.6122
23:58:00|5.6122
23:58:01|5.6122
23:58:02|5.6122
23:58:03|5.6122
23:58:05|5.6122
23:58:06|5.6122
23:58:07|5.6122
23:58:07|5.6122
23:58:09|5.6122
23:58:09|5.63
23:58:11|5.64
23:58:12|5.64
23:58:13|5.65
23:58:14|5.6556
23:58:15|5.6556
23:58:16|5.6556
23:58:17|5.6556
23:58:18|5.6556
23:58:19|5.6556
23:58:20|5.6556
23:58:21|5.6556
23:58:22|5.6556
23:58:23|5.6556
23:58:24|5.6556
23:58:25|5.6556
23:58:26|5.6556
23:58:27|5.6556
23:58:28|5.6556
23:58:29|5.6556
23:58:30|5.6556
23:58:32|5.6556
23:58:32|5.6556
23:58:34|5.6556
23:58:35|5.6556
23:58:35|5.6556
23:58:37|5.6556
23:58:37|5.6556
23:58:39|5.6556
23:58:39|5.6556
23:58:40|5.6556
23:58:41|5.6556
23:58:42|5.6556
23:58:43|5.6556
23:58:44|5.6556
23:58:46|5.6556
23:58:47|5.6556
23:58:48|5.6504
23:58:49|5.6504
23:58:51|5.66
23:58:51|5.66
23:58:53|5.66
23:58:53|5.66
23:58:55|5.66
23:58:56|5.66
23:58:57|5.66
23:58:58|5.66
23:58:59|5.66
23:59:00|5.66
23:59:02|5.66
23:59:02|5.666
23:59:03|5.666
23:59:04|5.666
23:59:05|5.666
23:59:06|5.666
23:59:07|5.666
23:59:08|5.666
23:59:10|5.6768
23:59:11|5.6768
23:59:12|5.6768
23:59:13|5.68
23:59:13|5.685
23:59:16|5.69
23:59:16|5.69
23:59:17|5.69
23:59:18|5.69
23:59:19|5.69
23:59:20|5.69
23:59:21|5.69
23:59:22|5.69
23:59:23|5.703
23:59:24|5.7061
23:59:25|5.7061
23:59:26|5.6904
23:59:27|5.6904
23:59:28|5.6904
23:59:29|5.6904
23:59:30|5.6904
23:59:32|5.6912
23:59:33|5.6912
23:59:34|5.6912
23:59:35|5.6912
23:59:36|5.6912
23:59:37|5.6912
23:59:38|5.6912
23:59:38|5.6912
23:59:40|5.6912
23:59:41|5.6912
23:59:42|5.6912
23:59:43|5.6912
23:59:43|5.6912
23:59:45|5.6912
23:59:45|5.6912
23:59:47|5.7071
23:59:49|5.71
23:59:50|5.71
23:59:51|5.71
23:59:52|5.71
23:59:53|5.71
23:59:53|5.7115
23:59:56|5.7005
23:59:57|5.7005
23:59:58|5.7005
23:59:59|5.7147