00:00:01|8.0027
00:00:02|8.0027
00:00:04|8.0027
00:00:04|8.0027
00:00:05|7.9919
00:00:07|7.9919
00:00:07|7.9919
00:00:10|8.005
00:00:10|8.0053
00:00:11|8.0093
00:00:13|8.0283
00:00:15|8.0499
00:00:16|8.0435
00:00:17|8.0435
00:00:17|8.0642
00:00:18|8.0595
00:00:20|8.0992
00:00:21|8.0992
00:00:22|8.0666
00:00:23|8.0666
00:00:25|8.1007
00:00:25|8.1006
00:00:27|8.1007
00:00:27|8.125
00:00:29|8.1186
00:00:30|8.1178
00:00:30|8.1351
00:00:31|8.1629
00:00:32|8.1733
00:00:33|8.1646
00:00:34|8.1622
00:00:36|8.1811
00:00:36|8.1878
00:00:38|8.1944
00:00:39|8.1889
00:00:39|8.1725
00:00:41|8.153
00:00:41|8.1378
00:00:42|8.1284
00:00:44|8.1411
00:00:45|8.1329
00:00:46|8.1534
00:00:46|8.1551
00:00:48|8.1555
00:00:48|8.1448
00:00:51|8.143
00:00:52|8.1433
00:00:54|8.1583
00:00:54|8.1583
00:00:56|8.1502
00:00:57|8.1502
00:00:58|8.15
00:00:59|8.15
00:01:01|8.1476
00:01:02|8.1454
00:01:03|8.159
00:01:04|8.1721
00:01:05|8.1721
00:01:06|8.1794
00:01:07|8.171
00:01:08|8.171
00:01:09|8.1649
00:01:10|8.164
00:01:11|8.1419
00:01:13|8.1244
00:01:14|8.1222
00:01:15|8.1256
00:01:17|8.1214
00:01:17|8.1214
00:01:18|8.1061
00:01:19|8.1136
00:01:20|8.0919
00:01:22|8.0673
00:01:23|8.0642
00:01:25|8.0752
00:01:25|8.075
00:01:26|8.0818
00:01:27|8.0694
00:01:28|8.0723
00:01:29|8.0723
00:01:30|8.0723
00:01:32|8.075
00:01:34|8.0848
00:01:34|8.0842
00:01:35|8.0842
00:01:36|8.1048
00:01:37|8.1048
00:01:39|8.12
00:01:40|8.1284
00:01:40|8.1284
00:01:41|8.1103
00:01:43|8.1103
00:01:44|8.1108
00:01:45|8.1156
00:01:46|8.1176
00:01:47|8.1176
00:01:48|8.1018
00:01:49|8.0982
00:01:51|8.0982
00:01:53|8.0946
00:01:54|8.0744
00:01:55|8.0603
00:01:56|8.0725
00:01:58|8.0931
00:01:58|8.0882
00:02:00|8.1032
00:02:01|8.1173
00:02:02|8.12
00:02:03|8.1097
00:02:04|8.1284
00:02:05|8.1284
00:02:06|8.1425
00:02:07|8.1425
00:02:08|8.1326
00:02:09|8.1326
00:02:10|8.15
00:02:11|8.15
00:02:12|8.1461
00:02:13|8.1461
00:02:14|8.1599
00:02:15|8.166
00:02:16|8.166
00:02:17|8.1408
00:02:18|8.1619
00:02:19|8.172
00:02:20|8.1768
00:02:21|8.1736
00:02:23|8.1854
00:02:24|8.1854
00:02:25|8.2065
00:02:26|8.204
00:02:27|8.2191
00:02:28|8.2208
00:02:29|8.2294
00:02:31|8.2546
00:02:32|8.2686
00:02:33|8.3
00:02:33|8.2939
00:02:36|8.2939
00:02:37|8.2635
00:02:38|8.2828
00:02:38|8.2852
00:02:39|8.2852
00:02:40|8.2694
00:02:42|8.2689
00:02:43|8.2482
00:02:44|8.2659
00:02:45|8.3001
00:02:45|8.3204
00:02:47|8.3
00:02:48|8.2862
00:02:48|8.2922
00:02:50|8.2926
00:02:52|8.2744
00:02:53|8.2715
00:02:54|8.2631
00:02:56|8.2858
00:02:56|8.2858
00:02:58|8.2963
00:02:58|8.2963
00:02:59|8.2823
00:03:01|8.2261
00:03:02|8.2261
00:03:03|8.2495
00:03:04|8.2485
00:03:05|8.2485
00:03:06|8.2576
00:03:07|8.2686
00:03:08|8.2686
00:03:09|8.2513
00:03:10|8.2513
00:03:11|8.2538
00:03:13|8.2653
00:03:14|8.2653
00:03:15|8.2709
00:03:16|8.2514
00:03:17|8.2514
00:03:18|8.2429
00:03:19|8.23
00:03:20|8.2233
00:03:21|8.2171
00:03:22|8.2158
00:03:24|8.2243
00:03:26|8.2167
00:03:26|8.2168
00:03:27|8.2124
00:03:28|8.2
00:03:29|8.1945
00:03:30|8.2154
00:03:31|8.2343
00:03:32|8.2343
00:03:33|8.2222
00:03:34|8.2214
00:03:35|8.2409
00:03:36|8.2409
00:03:37|8.2154
00:03:38|8.179
00:03:39|8.179
00:03:40|8.179
00:03:41|8.2039
00:03:42|8.1957
00:03:43|8.1962
00:03:44|8.1962
00:03:45|8.183
00:03:46|8.2
00:03:47|8.2
00:03:48|8.1985
00:03:49|8.1735
00:03:50|8.1735
00:03:51|8.1716
00:03:53|8.1571
00:03:55|8.1754
00:03:56|8.1886
00:03:56|8.1886
00:03:58|8.2224
00:03:59|8.2136
00:04:00|8.2022
00:04:01|8.1876
00:04:02|8.1876
00:04:03|8.1896
00:04:04|8.1831
00:04:05|8.1831
00:04:07|8.2224
00:04:08|8.225
00:04:09|8.2073
00:04:11|8.2106
00:04:11|8.2106
00:04:12|8.2106
00:04:13|8.2133
00:04:14|8.2049
00:04:15|8.2049
00:04:16|8.2257
00:04:17|8.2265
00:04:19|8.2395
00:04:20|8.2224
00:04:21|8.2224
00:04:22|8.2145
00:04:23|8.2029
00:04:24|8.2046
00:04:25|8.2147
00:04:27|8.2212
00:04:28|8.1964
00:04:29|8.2104
00:04:30|8.2104
00:04:32|8.2176
00:04:33|8.2221
00:04:34|8.22
00:04:35|8.2077
00:04:36|8.2
00:04:37|8.2
00:04:38|8.2019
00:04:39|8.2019
00:04:40|8.2011
00:04:41|8.2011
00:04:42|8.185
00:04:43|8.1912
00:04:44|8.1912
00:04:45|8.1951
00:04:46|8.1951
00:04:47|8.1951
00:04:49|8.1971
00:04:50|8.1971
00:04:51|8.2079
00:04:52|8.2051
00:04:52|8.2073
00:04:54|8.2073
00:04:55|8.2073
00:04:56|8.2073
00:04:57|8.1931
00:04:57|8.1931
00:04:59|8.1774
00:05:00|8.1671
00:05:01|8.1713
00:05:01|8.1713
00:05:03|8.1676
00:05:03|8.1722
00:05:05|8.1644
00:05:06|8.1644
00:05:07|8.1868
00:05:08|8.1868
00:05:09|8.199
00:05:10|8.1932
00:05:11|8.186
00:05:12|8.186
00:05:14|8.1845
00:05:15|8.1718
00:05:16|8.189
00:05:17|8.1944
00:05:19|8.1944
00:05:20|8.2047
00:05:21|8.213
00:05:22|8.2166
00:05:23|8.2131
00:05:24|8.2153
00:05:25|8.229
00:05:26|8.222
00:05:27|8.2342
00:05:28|8.22
00:05:29|8.2187
00:05:31|8.2016
00:05:32|8.1961
00:05:33|8.1961
00:05:33|8.1923
00:05:34|8.204
00:05:35|8.2266
00:05:36|8.2266
00:05:38|8.2
00:05:39|8.1982
00:05:40|8.2045
00:05:40|8.1882
00:05:41|8.1996
00:05:43|8.1796
00:05:43|8.1786
00:05:45|8.165
00:05:46|8.165
00:05:47|8.165
00:05:48|8.1571
00:05:49|8.15
00:05:50|8.1445
00:05:51|8.1505
00:05:52|8.1445
00:05:53|8.1328
00:05:55|8.1251
00:05:57|8.1265
00:05:57|8.1265
00:05:58|8.1464
00:05:59|8.1464
00:06:00|8.1464
00:06:01|8.128
00:06:02|8.128
00:06:04|8.1224
00:06:06|8.1297
00:06:06|8.1148
00:06:07|8.1148
00:06:09|8.117
00:06:10|8.1106
00:06:11|8.1106
00:06:12|8.1081
00:06:13|8.1013
00:06:14|8.1148
00:06:15|8.1123
00:06:16|8.0993
00:06:17|8.1036
00:06:18|8.1162
00:06:19|8.1162
00:06:20|8.1181
00:06:21|8.1181
00:06:22|8.1136
00:06:24|8.112
00:06:24|8.112
00:06:25|8.1099
00:06:26|8.12
00:06:28|8.1146
00:06:28|8.1146
00:06:30|8.1157
00:06:30|8.1286
00:06:32|8.1429
00:06:33|8.15
00:06:34|8.1377
00:06:35|8.1377
00:06:36|8.1377
00:06:37|8.1377
00:06:38|8.1377
00:06:39|8.1515
00:06:41|8.167
00:06:42|8.167
00:06:43|8.167
00:06:45|8.1772
00:06:45|8.1673
00:06:46|8.1673
00:06:48|8.1673
00:06:49|8.1673
00:06:49|8.1978
00:06:51|8.1928
00:06:51|8.1928
00:06:53|8.187
00:06:53|8.1952
00:06:55|8.1922
00:06:57|8.1907
00:06:58|8.1817
00:07:00|8.1816
00:07:00|8.1726
00:07:02|8.1686
00:07:03|8.1683
00:07:04|8.1683
00:07:05|8.1675
00:07:06|8.1675
00:07:07|8.1647
00:07:07|8.1644
00:07:09|8.1644
00:07:09|8.1644
00:07:10|8.1644
00:07:11|8.1913
00:07:12|8.1804
00:07:14|8.1773
00:07:15|8.1638
00:07:16|8.1558
00:07:16|8.1616
00:07:18|8.1616
00:07:20|8.1714
00:07:21|8.1714
00:07:22|8.1567
00:07:23|8.146
00:07:23|8.1499
00:07:24|8.1499
00:07:26|8.1499
00:07:27|8.1716
00:07:29|8.177
00:07:30|8.177
00:07:31|8.177
00:07:32|8.177
00:07:33|8.1533
00:07:33|8.149
00:07:34|8.149
00:07:36|8.1588
00:07:37|8.1588
00:07:38|8.1588
00:07:38|8.1588
00:07:40|8.1588
00:07:41|8.1588
00:07:41|8.1588
00:07:43|8.1588
00:07:45|8.1588
00:07:45|8.1588
00:07:47|8.15
00:07:47|8.15
00:07:48|8.15
00:07:49|8.1367
00:07:50|8.1244
00:07:52|8.1148
00:07:53|8.1061
00:07:54|8.1061
00:07:55|8.1061
00:07:56|8.1184
00:07:57|8.1184
00:07:58|8.1184
00:07:59|8.1184
00:08:00|8.1184
00:08:02|8.1202
00:08:03|8.1196
00:08:04|8.1311
00:08:05|8.1311
00:08:07|8.1209
00:08:08|8.0993
00:08:10|8.1096
00:08:10|8.1142
00:08:11|8.1159
00:08:12|8.1193
00:08:13|8.1323
00:08:14|8.1355
00:08:15|8.1385
00:08:16|8.1152
00:08:17|8.1152
00:08:18|8.1152
00:08:19|8.1152
00:08:20|8.1075
00:08:21|8.1228
00:08:22|8.1228
00:08:23|8.1001
00:08:24|8.1001
00:08:25|8.1112
00:08:26|8.1063
00:08:28|8.095
00:08:30|8.083
00:08:31|8.0705
00:08:31|8.0592
00:08:32|8.0803
00:08:33|8.0575
00:08:34|8.0553
00:08:36|8.0553
00:08:37|8.0586
00:08:37|8.0538
00:08:38|8.0531
00:08:40|8.0531
00:08:41|8.0411
00:08:41|8.0474
00:08:42|8.0474
00:08:43|8.0363
00:08:45|8.0385
00:08:45|8.0372
00:08:46|8.0372
00:08:48|8.0281
00:08:48|8.0245
00:08:49|8.031
00:08:51|8.027
00:08:52|8.0221
00:08:53|8.0221
00:08:54|8.033
00:08:55|8.0316
00:08:56|8.023
00:08:57|8.025
00:08:59|8.0243
00:09:00|8.0019
00:09:01|8.0034
00:09:02|8.0034
00:09:04|8.0178
00:09:05|8.0231
00:09:06|8.0171
00:09:07|8.0171
00:09:08|8.0225
00:09:09|8.0278
00:09:10|8.0278
00:09:11|8.0452
00:09:12|8.0508
00:09:14|8.0653
00:09:14|8.0764
00:09:15|8.0633
00:09:16|8.0652
00:09:17|8.0572
00:09:18|8.0623
00:09:19|8.0623
00:09:20|8.0447
00:09:21|8.0447
00:09:22|8.0633
00:09:23|8.048
00:09:24|8.0451
00:09:25|8.0463
00:09:26|8.0463
00:09:27|8.0463
00:09:28|8.0576
00:09:30|8.0528
00:09:30|8.065
00:09:32|8.0558
00:09:32|8.0533
00:09:34|8.0533
00:09:35|8.0447
00:09:36|8.0447
00:09:37|8.0405
00:09:39|8.0404
00:09:39|8.0267
00:09:40|8.0123
00:09:41|8.0123
00:09:42|8.0123
00:09:43|7.9932
00:09:45|7.9908
00:09:46|7.9927
00:09:47|7.9896
00:09:48|7.9963
00:09:49|7.9963
00:09:50|8.0092
00:09:51|8.0086
00:09:53|8.
00:09:54|8.
00:09:55|8.
00:09:56|7.9873
00:09:57|7.9873
00:09:58|7.9919
00:09:59|7.9761
00:10:00|7.9761
00:10:01|7.9761
00:10:02|7.9761
00:10:03|7.9833
00:10:04|7.9833
00:10:05|7.9701
00:10:06|7.9862
00:10:07|7.9949
00:10:09|7.9974
00:10:10|7.9974
00:10:11|7.9812
00:10:12|7.9806
00:10:13|7.9806
00:10:14|7.954
00:10:15|7.954
00:10:16|7.9445
00:10:17|7.9404
00:10:18|7.9404
00:10:18|7.9236
00:10:21|7.9108
00:10:21|7.9172
00:10:23|7.9004
00:10:24|7.9202
00:10:25|7.9041
00:10:26|7.9088
00:10:27|7.8983
00:10:28|7.889
00:10:30|7.88
00:10:31|7.8871
00:10:31|7.8756
00:10:33|7.8701
00:10:34|7.8889
00:10:35|7.8853
00:10:36|7.9044
00:10:38|7.8988
00:10:39|7.8988
00:10:41|7.8988
00:10:41|7.8988
00:10:42|7.8988
00:10:44|7.8966
00:10:45|7.8778
00:10:46|7.8774
00:10:47|7.8727
00:10:49|7.8601
00:10:50|7.8601
00:10:50|7.8533
00:10:51|7.8589
00:10:52|7.8602
00:10:53|7.85
00:10:54|7.8513
00:10:55|7.8498
00:10:56|7.843
00:10:57|7.8189
00:10:59|7.8085
00:11:01|7.807
00:11:02|7.8135
00:11:04|7.8015
00:11:06|7.8139
00:11:06|7.8274
00:11:07|7.8298
00:11:08|7.8226
00:11:09|7.8226
00:11:10|7.8226
00:11:11|7.8173
00:11:12|7.8173
00:11:13|7.8148
00:11:14|7.8233
00:11:15|7.8171
00:11:16|7.8282
00:11:17|7.8241
00:11:18|7.8306
00:11:19|7.8433
00:11:20|7.8374
00:11:22|7.853
00:11:23|7.8907
00:11:24|7.8725
00:11:25|7.8913
00:11:25|7.9009
00:11:27|7.9094
00:11:28|7.9172
00:11:30|7.933
00:11:31|7.95
00:11:32|7.9579
00:11:33|7.9505
00:11:34|7.9703
00:11:36|7.9758
00:11:37|7.9558
00:11:38|7.9574
00:11:39|7.9781
00:11:40|7.9806
00:11:41|7.9765
00:11:42|7.9512
00:11:43|7.9574
00:11:44|7.9432
00:11:45|7.9379
00:11:46|7.9379
00:11:47|7.9497
00:11:48|7.9302
00:11:49|7.9233
00:11:50|7.9233
00:11:51|7.9253
00:11:52|7.936
00:11:53|7.936
00:11:54|7.936
00:11:55|7.936
00:11:56|7.944
00:11:57|7.944
00:11:58|7.9422
00:11:59|7.9422
00:12:00|7.9422
00:12:01|7.9236
00:12:03|7.9535
00:12:05|7.9321
00:12:05|7.9321
00:12:07|7.9234
00:12:08|7.909
00:12:10|7.8983
00:12:11|7.8936
00:12:12|7.8936
00:12:13|7.8936
00:12:14|7.8883
00:12:15|7.8958
00:12:16|7.8855
00:12:17|7.8701
00:12:18|7.8731
00:12:19|7.8564
00:12:20|7.8489
00:12:21|7.8539
00:12:22|7.859
00:12:23|7.859
00:12:24|7.8585
00:12:25|7.8585
00:12:26|7.8539
00:12:27|7.8539
00:12:28|7.8539
00:12:29|7.8539
00:12:30|7.8697
00:12:32|7.8344
00:12:32|7.8431
00:12:33|7.8431
00:12:34|7.8575
00:12:35|7.8575
00:12:37|7.8483
00:12:38|7.836
00:12:39|7.836
00:12:40|7.836
00:12:41|7.836
00:12:42|7.836
00:12:43|7.8497
00:12:44|7.8406
00:12:45|7.8406
00:12:46|7.8406
00:12:47|7.8233
00:12:48|7.8163
00:12:49|7.8236
00:12:50|7.8236
00:12:51|7.8073
00:12:52|7.8044
00:12:53|7.8037
00:12:54|7.8126
00:12:55|7.8195
00:12:56|7.8349
00:12:57|7.8349
00:12:58|7.8349
00:13:00|7.8337
00:13:00|7.8337
00:13:01|7.8232
00:13:03|7.8327
00:13:04|7.8327
00:13:05|7.8407
00:13:05|7.8454
00:13:08|7.8458
00:13:08|7.8552
00:13:09|7.8552
00:13:10|7.8406
00:13:11|7.83
00:13:12|7.8324
00:13:13|7.8324
00:13:14|7.834
00:13:15|7.834
00:13:16|7.8406
00:13:17|7.8317
00:13:18|7.8401
00:13:19|7.8445
00:13:20|7.8445
00:13:21|7.8445
00:13:22|7.8244
00:13:23|7.8244
00:13:24|7.8222
00:13:25|7.8105
00:13:27|7.8192
00:13:28|7.7938
00:13:29|7.8139
00:13:30|7.8108
00:13:30|7.8353
00:13:32|7.8446
00:13:34|7.8467
00:13:34|7.8467
00:13:35|7.8454
00:13:37|7.8903
00:13:37|7.9
00:13:39|7.914
00:13:39|7.914
00:13:40|7.922
00:13:42|7.9081
00:13:43|7.9077
00:13:44|7.9056
00:13:45|7.9222
00:13:46|7.9136
00:13:47|7.9136
00:13:49|7.9512
00:13:50|7.9567
00:13:51|8.0105
00:13:51|7.977
00:13:53|8.0243
00:13:54|7.9879
00:13:55|8.0019
00:13:56|7.9976
00:13:57|8.001
00:13:58|7.9826
00:13:59|8.0242
00:14:00|8.0338
00:14:01|8.0363
00:14:02|8.0081
00:14:03|8.0091
00:14:04|7.9766
00:14:06|7.9779
00:14:07|7.9748
00:14:08|7.9748
00:14:09|8.007
00:14:10|8.0214
00:14:11|8.0283
00:14:12|8.0283
00:14:13|8.
00:14:14|8.0152
00:14:15|8.0247
00:14:16|8.0363
00:14:17|8.0444
00:14:18|8.0642
00:14:19|8.0642
00:14:20|8.0764
00:14:21|8.0769
00:14:22|8.0769
00:14:24|8.0675
00:14:24|8.083
00:14:26|8.0994
00:14:26|8.0954
00:14:28|8.1159
00:14:29|8.1248
00:14:29|8.138
00:14:31|8.1405
00:14:32|8.1481
00:14:33|8.1491
00:14:35|8.1547
00:14:35|8.1357
00:14:36|8.1269
00:14:37|8.138
00:14:38|8.1536
00:14:39|8.1579
00:14:40|8.166
00:14:41|8.1588
00:14:42|8.176
00:14:43|8.1953
00:14:44|8.2065
00:14:45|8.22
00:14:46|8.2159
00:14:47|8.2321
00:14:48|8.2396
00:14:49|8.2363
00:14:50|8.2146
00:14:51|8.2146
00:14:52|8.2
00:14:53|8.1766
00:14:54|8.1878
00:14:55|8.16
00:14:57|8.1581
00:14:58|8.1626
00:14:59|8.1552
00:14:59|8.1552
00:15:01|8.1739
00:15:02|8.1534
00:15:04|8.1455
00:15:05|8.1328
00:15:06|8.1181
00:15:07|8.1397
00:15:08|8.1197
00:15:10|8.1114
00:15:10|8.115
00:15:12|8.1225
00:15:13|8.1276
00:15:14|8.1289
00:15:15|8.1289
00:15:15|8.1491
00:15:17|8.1469
00:15:17|8.1472
00:15:18|8.1307
00:15:20|8.1809
00:15:21|8.174
00:15:22|8.1809
00:15:23|8.1719
00:15:24|8.1533
00:15:25|8.1463
00:15:26|8.1372
00:15:28|8.1244
00:15:29|8.1159
00:15:30|8.1007
00:15:31|8.0917
00:15:32|8.094
00:15:33|8.1079
00:15:33|8.1067
00:15:35|8.1067
00:15:37|8.1126
00:15:38|8.0997
00:15:39|8.0997
00:15:39|8.0949
00:15:41|8.0949
00:15:42|8.1035
00:15:43|8.1205
00:15:44|8.1234
00:15:45|8.1447
00:15:46|8.1263
00:15:47|8.1263
00:15:48|8.1263
00:15:50|8.1123
00:15:51|8.1123
00:15:51|8.15
00:15:52|8.15
00:15:53|8.1561
00:15:55|8.1561
00:15:56|8.1561
00:15:56|8.1561
00:15:58|8.1396
00:15:59|8.1442
00:16:00|8.163
00:16:00|8.1771
00:16:01|8.1783
00:16:03|8.1783
00:16:03|8.1783
00:16:05|8.1667
00:16:06|8.1639
00:16:08|8.1207
00:16:08|8.1086
00:16:10|8.116
00:16:10|8.1202
00:16:12|8.1202
00:16:13|8.1202
00:16:14|8.0997
00:16:15|8.0997
00:16:16|8.0999
00:16:16|8.0999
00:16:19|8.1238
00:16:19|8.1238
00:16:20|8.1372
00:16:21|8.1372
00:16:22|8.0997
00:16:23|8.0917
00:16:24|8.1062
00:16:25|8.1124
00:16:26|8.1124
00:16:28|8.1021
00:16:28|8.1021
00:16:30|8.1021
00:16:31|8.1237
00:16:32|8.1108
00:16:33|8.0894
00:16:33|8.0861
00:16:35|8.0861
00:16:36|8.0773
00:16:37|8.0695
00:16:39|8.0752
00:16:39|8.0714
00:16:40|8.066
00:16:41|8.0658
00:16:42|8.0713
00:16:43|8.0897
00:16:44|8.0897
00:16:45|8.0897
00:16:46|8.1145
00:16:47|8.1145
00:16:48|8.1067
00:16:49|8.1227
00:16:50|8.1115
00:16:51|8.1266
00:16:52|8.1417
00:16:53|8.1417
00:16:54|8.1499
00:16:55|8.1442
00:16:56|8.1536
00:16:57|8.1478
00:16:58|8.141
00:16:59|8.141
00:17:00|8.1224
00:17:01|8.1212
00:17:02|8.1307
00:17:03|8.1307
00:17:05|8.1908
00:17:07|8.1569
00:17:08|8.1565
00:17:08|8.1359
00:17:10|8.1328
00:17:11|8.1387
00:17:12|8.1416
00:17:13|8.1328
00:17:14|8.1483
00:17:15|8.1441
00:17:16|8.1519
00:17:17|8.1519
00:17:18|8.157
00:17:19|8.157
00:17:21|8.1315
00:17:22|8.1315
00:17:23|8.1315
00:17:24|8.1201
00:17:25|8.1244
00:17:25|8.1244
00:17:26|8.1224
00:17:28|8.1146
00:17:29|8.0962
00:17:30|8.0888
00:17:31|8.0888
00:17:32|8.0824
00:17:33|8.094
00:17:35|8.0915
00:17:35|8.0915
00:17:37|8.0921
00:17:39|8.0974
00:17:40|8.0974
00:17:41|8.0974
00:17:42|8.0974
00:17:42|8.0853
00:17:43|8.0953
00:17:45|8.0809
00:17:46|8.0642
00:17:47|8.0674
00:17:48|8.0592
00:17:49|8.0519
00:17:50|8.0519
00:17:51|8.0519
00:17:52|8.0519
00:17:52|8.0506
00:17:54|8.0506
00:17:56|8.0267
00:17:57|8.0354
00:17:58|8.0354
00:18:00|8.0473
00:18:01|8.0473
00:18:01|8.0424
00:18:02|8.0424
00:18:04|8.0338
00:18:04|8.02
00:18:06|8.02
00:18:07|8.0286
00:18:09|8.0327
00:18:10|8.0327
00:18:10|8.0327
00:18:11|8.0708
00:18:13|8.0775
00:18:14|8.0837
00:18:16|8.1006
00:18:16|8.1099
00:18:17|8.1248
00:18:18|8.1255
00:18:19|8.1076
00:18:20|8.1113
00:18:21|8.1003
00:18:22|8.1003
00:18:23|8.0945
00:18:24|8.0815
00:18:26|8.0856
00:18:28|8.0969
00:18:28|8.0969
00:18:29|8.0969
00:18:31|8.1018
00:18:31|8.1018
00:18:32|8.1103
00:18:34|8.1224
00:18:34|8.1387
00:18:36|8.1387
00:18:37|8.1387
00:18:39|8.1387
00:18:40|8.1349
00:18:41|8.1242
00:18:42|8.1189
00:18:42|8.1203
00:18:43|8.1203
00:18:44|8.1351
00:18:46|8.1352
00:18:46|8.1352
00:18:47|8.1352
00:18:48|8.1352
00:18:50|8.1352
00:18:52|8.1352
00:18:52|8.1352
00:18:54|8.1352
00:18:55|8.1155
00:18:57|8.1306
00:18:57|8.1306
00:18:58|8.1306
00:18:59|8.0933
00:19:00|8.0933
00:19:01|8.0844
00:19:02|8.0844
00:19:04|8.072
00:19:05|8.0798
00:19:06|8.0798
00:19:08|8.0798
00:19:09|8.0798
00:19:09|8.0706
00:19:10|8.0705
00:19:12|8.0802
00:19:13|8.0802
00:19:13|8.0802
00:19:14|8.0802
00:19:16|8.0592
00:19:16|8.05
00:19:18|8.05
00:19:18|8.0322
00:19:19|8.0363
00:19:20|8.0467
00:19:21|8.0467
00:19:22|8.0267
00:19:24|8.0287
00:19:25|8.031
00:19:26|8.0491
00:19:28|8.0416
00:19:28|8.0532
00:19:29|8.0503
00:19:31|8.0503
00:19:32|8.0475
00:19:32|8.0475
00:19:34|8.0355
00:19:35|8.019
00:19:36|8.0321
00:19:36|8.032
00:19:37|8.0231
00:19:38|8.0231
00:19:40|8.0204
00:19:42|8.0038
00:19:44|8.0205
00:19:44|8.0243
00:19:46|8.0243
00:19:46|8.0243
00:19:48|8.0243
00:19:49|7.9856
00:19:51|7.9906
00:19:51|7.9906
00:19:52|7.9924
00:19:53|7.9924
00:19:54|7.9971
00:19:55|7.9971
00:19:56|8.0185
00:19:57|8.0185
00:19:58|8.0185
00:19:59|8.0133
00:20:00|8.009
00:20:01|8.0196
00:20:02|8.0196
00:20:03|8.0196
00:20:04|8.0096
00:20:05|7.9971
00:20:06|8.0176
00:20:07|8.0176
00:20:09|8.0153
00:20:10|8.0153
00:20:11|8.0153
00:20:12|8.0153
00:20:13|7.9884
00:20:14|7.9709
00:20:15|7.9623
00:20:16|7.96
00:20:17|7.9593
00:20:18|7.9733
00:20:19|7.9843
00:20:20|7.993
00:20:21|7.9871
00:20:22|8.0037
00:20:23|8.0037
00:20:24|7.98
00:20:25|7.9701
00:20:26|7.9701
00:20:27|7.9727
00:20:28|7.9845
00:20:30|7.9899
00:20:30|7.977
00:20:31|7.9714
00:20:32|7.963
00:20:33|7.9563
00:20:34|7.9526
00:20:36|7.969
00:20:37|7.969
00:20:38|7.969
00:20:39|7.969
00:20:40|7.9729
00:20:41|7.9729
00:20:42|8.0422
00:20:43|8.0412
00:20:44|8.0428
00:20:45|8.0424
00:20:46|8.0645
00:20:47|8.0651
00:20:48|8.0651
00:20:49|8.0267
00:20:50|8.0225
00:20:51|8.0383
00:20:52|8.0383
00:20:53|8.0383
00:20:54|8.0311
00:20:55|8.0471
00:20:56|8.0504
00:20:57|8.038
00:20:58|8.038
00:20:59|8.0118
00:21:01|8.0203
00:21:02|8.0203
00:21:02|8.0107
00:21:04|8.0157
00:21:04|8.0157
00:21:06|8.0329
00:21:08|8.0405
00:21:09|8.0405
00:21:09|8.0523
00:21:10|8.0411
00:21:12|8.0411
00:21:13|8.0507
00:21:14|8.0423
00:21:14|8.0423
00:21:16|8.0176
00:21:17|8.01
00:21:18|8.0269
00:21:19|8.0269
00:21:20|8.0269
00:21:21|8.0411
00:21:21|8.0411
00:21:23|8.0411
00:21:24|8.0423
00:21:25|8.0423
00:21:25|8.0392
00:21:27|8.0392
00:21:28|8.0392
00:21:29|8.0392
00:21:30|8.0392
00:21:30|8.0311
00:21:32|8.0217
00:21:33|8.0077
00:21:34|8.0118
00:21:34|8.0273
00:21:36|8.0287
00:21:36|8.0287
00:21:37|8.0193
00:21:39|8.0168
00:21:40|8.
00:21:40|8.
00:21:42|7.9884
00:21:42|7.9849
00:21:44|7.9849
00:21:45|7.9826
00:21:46|7.9934
00:21:47|7.975
00:21:48|7.9864
00:21:48|7.9864
00:21:51|7.9918
00:21:52|7.9972
00:21:52|7.9781
00:21:53|7.9771
00:21:54|7.969
00:21:55|7.9622
00:21:57|7.9622
00:21:58|7.9623
00:21:59|7.9622
00:22:00|7.9776
00:22:01|7.9785
00:22:02|7.9676
00:22:03|7.9768
00:22:04|7.97
00:22:05|7.97
00:22:06|7.9505
00:22:07|7.9505
00:22:08|7.9602
00:22:09|7.945
00:22:10|7.9409
00:22:12|7.9409
00:22:12|7.9409
00:22:14|7.9681
00:22:15|7.9806
00:22:17|7.9806
00:22:18|7.9806
00:22:19|7.9659
00:22:20|7.9705
00:22:20|7.9606
00:22:21|7.9606
00:22:22|7.9826
00:22:24|7.9773
00:22:25|7.9773
00:22:26|7.9773
00:22:26|7.9769
00:22:28|7.9769
00:22:30|7.9639
00:22:30|7.9559
00:22:31|7.9559
00:22:32|7.9559
00:22:33|7.9559
00:22:35|7.9559
00:22:36|7.9559
00:22:37|7.94
00:22:37|7.9742
00:22:38|7.9679
00:22:40|7.9679
00:22:40|7.9659
00:22:42|7.9659
00:22:43|7.9659
00:22:45|7.9466
00:22:45|7.9751
00:22:47|7.9805
00:22:48|7.9708
00:22:49|7.9708
00:22:49|7.9777
00:22:50|7.9777
00:22:52|7.9571
00:22:53|7.9511
00:22:54|7.9544
00:22:55|7.9544
00:22:56|7.9622
00:22:57|7.9743
00:22:58|7.9743
00:22:59|7.9743
00:23:00|7.9738
00:23:01|7.9602
00:23:02|7.9365
00:23:03|7.9365
00:23:05|7.9539
00:23:06|7.9539
00:23:06|7.9394
00:23:07|7.9365
00:23:09|7.9348
00:23:09|7.9197
00:23:11|7.9293
00:23:12|7.9172
00:23:13|7.9172
00:23:14|7.9172
00:23:16|7.9314
00:23:17|7.9314
00:23:17|7.9302
00:23:18|7.9302
00:23:21|7.9302
00:23:21|7.9093
00:23:22|7.9198
00:23:24|7.9268
00:23:25|7.911
00:23:26|7.911
00:23:27|7.9063
00:23:28|7.9063
00:23:29|7.9034
00:23:30|7.9206
00:23:31|7.9206
00:23:32|7.9206
00:23:33|7.8981
00:23:34|7.8981
00:23:35|7.8981
00:23:36|7.8981
00:23:37|7.9249
00:23:38|7.9249
00:23:39|7.9383
00:23:40|7.9539
00:23:41|7.9631
00:23:42|7.9781
00:23:43|7.9895
00:23:44|7.9895
00:23:45|8.0044
00:23:46|7.9986
00:23:47|8.0136
00:23:48|8.0136
00:23:49|8.0245
00:23:50|8.0332
00:23:51|8.0332
00:23:52|8.0426
00:23:53|8.0433
00:23:54|8.0433
00:23:55|8.0615
00:23:56|8.069
00:23:57|8.0569
00:23:59|8.069
00:23:59|8.069
00:24:00|8.0593
00:24:01|8.0704
00:24:03|8.0551
00:24:04|8.0551
00:24:04|8.0551
00:24:06|8.083
00:24:07|8.083
00:24:09|8.0883
00:24:10|8.0883
00:24:10|8.0883
00:24:11|8.0883
00:24:13|8.0871
00:24:15|8.0855
00:24:16|8.0706
00:24:17|8.0883
00:24:17|8.0883
00:24:19|8.0774
00:24:20|8.0808
00:24:20|8.0808
00:24:21|8.0808
00:24:22|8.0697
00:24:23|8.0785
00:24:25|8.0785
00:24:27|8.0413
00:24:27|8.0267
00:24:28|8.0123
00:24:29|8.0123
00:24:31|8.0138
00:24:31|8.0003
00:24:33|7.9954
00:24:34|7.9911
00:24:35|7.9905
00:24:36|7.9954
00:24:38|7.9791
00:24:38|7.9791
00:24:40|7.9783
00:24:41|7.9783
00:24:42|7.9855
00:24:43|8.0055
00:24:44|8.023
00:24:45|8.023
00:24:47|8.023
00:24:47|8.023
00:24:50|8.
00:24:50|7.9892
00:24:51|7.9947
00:24:52|7.9947
00:24:53|7.9947
00:24:54|7.9947
00:24:55|7.9752
00:24:56|7.9751
00:24:57|7.9766
00:24:58|7.9766
00:25:00|7.9633
00:25:01|7.9633
00:25:01|7.9823
00:25:02|7.9892
00:25:04|7.9902
00:25:05|7.9902
00:25:06|7.987
00:25:07|8.0044
00:25:08|8.0044
00:25:09|8.018
00:25:10|8.018
00:25:11|8.018
00:25:12|8.018
00:25:14|8.018
00:25:14|8.018
00:25:16|7.987
00:25:18|7.9646
00:25:19|7.9886
00:25:19|7.9886
00:25:20|7.9561
00:25:21|7.9403
00:25:22|7.9488
00:25:23|7.9496
00:25:25|7.9496
00:25:25|7.9402
00:25:26|7.9302
00:25:27|7.9288
00:25:28|7.9675
00:25:29|7.9806
00:25:31|7.9694
00:25:32|7.9675
00:25:33|7.9589
00:25:34|7.9589
00:25:35|7.9326
00:25:36|7.9599
00:25:37|7.9599
00:25:38|7.9441
00:25:39|7.9441
00:25:40|7.9463
00:25:41|7.9515
00:25:42|7.9781
00:25:43|7.9815
00:25:44|7.9995
00:25:45|7.986
00:25:46|7.9788
00:25:47|7.9788
00:25:48|7.9572
00:25:49|7.9572
00:25:50|7.9594
00:25:51|7.968
00:25:52|7.968
00:25:53|7.9712
00:25:54|7.9712
00:25:55|7.9712
00:25:56|7.9898
00:25:57|7.9898
00:25:58|7.9808
00:25:59|7.9808
00:26:00|7.985
00:26:01|7.985
00:26:02|7.9995
00:26:03|7.9885
00:26:04|7.9931
00:26:06|8.
00:26:07|8.0127
00:26:08|8.0127
00:26:09|8.023
00:26:10|8.0283
00:26:11|8.0193
00:26:12|8.0189
00:26:14|8.006
00:26:14|8.006
00:26:17|8.0121
00:26:18|8.0008
00:26:19|8.
00:26:20|8.
00:26:22|8.0048
00:26:23|8.0048
00:26:24|8.0122
00:26:25|8.0122
00:26:26|7.9897
00:26:26|7.9734
00:26:27|7.9646
00:26:28|7.9684
00:26:30|7.9684
00:26:31|7.9541
00:26:31|7.9541
00:26:32|7.9465
00:26:33|7.9576
00:26:34|7.9593
00:26:35|7.9734
00:26:37|7.9734
00:26:38|7.9594
00:26:39|7.9409
00:26:39|7.9409
00:26:41|7.9589
00:26:41|7.9686
00:26:42|7.9686
00:26:43|7.9513
00:26:45|7.9513
00:26:46|7.9513
00:26:47|7.9636
00:26:48|7.9636
00:26:49|7.9636
00:26:50|7.9636
00:26:51|7.9636
00:26:52|7.9636
00:26:53|7.9636
00:26:55|7.9635
00:26:55|7.9694
00:26:57|7.9638
00:26:57|7.9638
00:26:59|7.9638
00:27:00|7.9671
00:27:01|7.9671
00:27:02|7.9671
00:27:03|7.9602
00:27:04|7.9602
00:27:05|7.9602
00:27:06|7.9549
00:27:06|7.95
00:27:08|7.95
00:27:08|7.9409
00:27:10|7.9409
00:27:11|7.9409
00:27:11|7.9302
00:27:13|7.9302
00:27:14|7.9571
00:27:16|7.9655
00:27:17|7.9682
00:27:17|7.9571
00:27:19|7.9409
00:27:19|7.9461
00:27:20|7.9461
00:27:22|7.9461
00:27:23|7.9422
00:27:24|7.9571
00:27:25|7.9571
00:27:27|7.9571
00:27:27|7.9571
00:27:28|7.9571
00:27:29|7.9409
00:27:30|7.9409
00:27:32|7.9422
00:27:33|7.9443
00:27:34|7.9443
00:27:35|7.9279
00:27:36|7.9198
00:27:37|7.9172
00:27:38|7.9108
00:27:39|7.9086
00:27:40|7.9086
00:27:41|7.9086
00:27:42|7.9143
00:27:43|7.9059
00:27:44|7.9247
00:27:45|7.9086
00:27:46|7.8983
00:27:47|7.8983
00:27:49|7.8924
00:27:49|7.8967
00:27:50|7.8866
00:27:51|7.8763
00:27:52|7.8729
00:27:53|7.8665
00:27:54|7.86
00:27:56|7.86
00:27:56|7.86
00:27:58|7.86
00:27:58|7.8574
00:28:00|7.8542
00:28:01|7.8554
00:28:01|7.8643
00:28:02|7.8663
00:28:03|7.8884
00:28:04|7.8924
00:28:05|7.9002
00:28:07|7.9183
00:28:08|7.9148
00:28:09|7.9247
00:28:10|7.9162
00:28:11|7.9162
00:28:12|7.9086
00:28:14|7.9108
00:28:15|7.9108
00:28:16|7.8924
00:28:16|7.8924
00:28:17|7.8989
00:28:19|7.9086
00:28:19|7.909
00:28:20|7.914
00:28:22|7.905
00:28:23|7.8998
00:28:24|7.8943
00:28:26|7.88
00:28:27|7.8932
00:28:27|7.8973
00:28:29|7.8973
00:28:30|7.8973
00:28:31|7.8973
00:28:32|7.8973
00:28:33|7.8973
00:28:34|7.8973
00:28:34|7.9046
00:28:36|7.8932
00:28:36|7.9086
00:28:38|7.9086
00:28:39|7.9086
00:28:40|7.9007
00:28:41|7.8924
00:28:42|7.8806
00:28:43|7.8806
00:28:44|7.8806
00:28:45|7.8806
00:28:46|7.8806
00:28:47|7.8872
00:28:47|7.8806
00:28:49|7.8806
00:28:51|7.8835
00:28:51|7.8665
00:28:52|7.8738
00:28:53|7.8669
00:28:54|7.8652
00:28:56|7.8348
00:28:57|7.8346
00:28:57|7.8346
00:28:59|7.8233
00:28:59|7.8428
00:29:01|7.8433
00:29:01|7.8603
00:29:02|7.8861
00:29:04|7.8883
00:29:04|7.8443
00:29:06|7.8763
00:29:07|7.8638
00:29:08|7.8777
00:29:09|7.8777
00:29:10|7.8603
00:29:11|7.8424
00:29:12|7.8532
00:29:13|7.8532
00:29:14|7.8348
00:29:15|7.8348
00:29:16|7.8603
00:29:18|7.8603
00:29:18|7.8603
00:29:20|7.8443
00:29:21|7.8263
00:29:22|7.8443
00:29:24|7.8405
00:29:25|7.8283
00:29:25|7.8233
00:29:27|7.8185
00:29:28|7.8253
00:29:30|7.8443
00:29:30|7.8443
00:29:31|7.8443
00:29:32|7.8409
00:29:33|7.8506
00:29:35|7.8406
00:29:36|7.8624
00:29:37|7.8724
00:29:38|7.8924
00:29:39|7.8838
00:29:39|7.8763
00:29:40|7.8715
00:29:42|7.8491
00:29:43|7.8571
00:29:43|7.8763
00:29:45|7.8763
00:29:45|7.85
00:29:47|7.8588
00:29:48|7.8588
00:29:49|7.8411
00:29:51|7.8603
00:29:51|7.8763
00:29:53|7.8598
00:29:54|7.8491
00:29:55|7.8491
00:29:56|7.8459
00:29:57|7.8459
00:29:58|7.8686
00:29:59|7.8686
00:30:00|7.8859
00:30:02|7.8925
00:30:02|7.8845
00:30:04|7.8818
00:30:05|7.8818
00:30:05|7.9052
00:30:06|7.9094
00:30:08|7.9244
00:30:09|7.933
00:30:10|7.9533
00:30:11|7.9692
00:30:12|7.9601
00:30:13|7.9601
00:30:14|7.9734
00:30:15|7.9613
00:30:16|7.9489
00:30:17|7.9532
00:30:19|7.9409
00:30:19|7.9493
00:30:21|7.9378
00:30:22|7.9247
00:30:23|7.914
00:30:24|7.9224
00:30:24|7.9086
00:30:26|7.9086
00:30:27|7.8924
00:30:28|7.8924
00:30:29|7.9086
00:30:30|7.896
00:30:30|7.8924
00:30:32|7.8924
00:30:33|7.9086
00:30:35|7.911
00:30:35|7.8949
00:30:36|7.9005
00:30:37|7.9084
00:30:38|7.8858
00:30:40|7.8763
00:30:41|7.8742
00:30:42|7.8645
00:30:43|7.9069
00:30:44|7.9086
00:30:45|7.8924
00:30:46|7.8897
00:30:47|7.8924
00:30:48|7.8751
00:30:49|7.8934
00:30:51|7.8808
00:30:52|7.8843
00:30:53|7.9152
00:30:54|7.9247
00:30:55|7.9247
00:30:56|7.9086
00:30:57|7.9086
00:30:58|7.8987
00:30:59|7.8987
00:31:00|7.9022
00:31:02|7.9083
00:31:03|7.9247
00:31:03|7.933
00:31:05|7.9226
00:31:05|7.9142
00:31:07|7.9142
00:31:07|7.9142
00:31:09|7.9059
00:31:10|7.9059
00:31:11|7.8924
00:31:12|7.9001
00:31:12|7.9018
00:31:14|7.8824
00:31:15|7.8905
00:31:16|7.8905
00:31:17|7.8701
00:31:17|7.8701
00:31:19|7.8701
00:31:21|7.8603
00:31:21|7.8674
00:31:22|7.8674
00:31:23|7.8674
00:31:24|7.85
00:31:25|7.8686
00:31:26|7.8686
00:31:27|7.8751
00:31:28|7.8751
00:31:29|7.875
00:31:31|7.8976
00:31:32|7.8976
00:31:33|7.8763
00:31:34|7.8751
00:31:35|7.8809
00:31:36|7.8809
00:31:37|7.8809
00:31:38|7.8603
00:31:39|7.8603
00:31:40|7.8631
00:31:41|7.8763
00:31:42|7.8763
00:31:43|7.8763
00:31:44|7.8763
00:31:45|7.8924
00:31:46|7.8924
00:31:47|7.8923
00:31:48|7.8923
00:31:49|7.8869
00:31:50|7.8924
00:31:51|7.889
00:31:52|7.8966
00:31:53|7.8967
00:31:54|7.8967
00:31:55|7.8866
00:31:56|7.8974
00:31:57|7.8974
00:31:58|7.8974
00:31:59|7.8917
00:32:00|7.8957
00:32:01|7.8957
00:32:02|7.9027
00:32:03|7.9086
00:32:04|7.9086
00:32:05|7.9086
00:32:06|7.9043
00:32:07|7.8878
00:32:08|7.8839
00:32:09|7.8862
00:32:10|7.8862
00:32:11|7.8701
00:32:12|7.8675
00:32:13|7.8675
00:32:14|7.8751
00:32:15|7.8656
00:32:17|7.8746
00:32:17|7.881
00:32:18|7.881
00:32:19|7.881
00:32:21|7.8644
00:32:23|7.8467
00:32:24|7.8383
00:32:24|7.8484
00:32:25|7.8503
00:32:26|7.8763
00:32:28|7.8763
00:32:29|7.8858
00:32:31|7.8868
00:32:31|7.902
00:32:32|7.8939
00:32:33|7.8927
00:32:34|7.9094
00:32:35|7.9094
00:32:36|7.8887
00:32:37|7.9086
00:32:38|7.9059
00:32:39|7.9024
00:32:41|7.9199
00:32:41|7.92
00:32:43|7.9149
00:32:43|7.9252
00:32:44|7.9409
00:32:45|7.95
00:32:46|7.9609
00:32:47|7.9525
00:32:48|7.956
00:32:50|7.956
00:32:51|7.956
00:32:53|7.956
00:32:53|7.956
00:32:54|7.956
00:32:55|7.956
00:32:56|7.9521
00:32:57|7.9565
00:32:58|7.9565
00:32:59|7.9601
00:33:00|7.9601
00:33:01|7.97
00:33:02|8.
00:33:03|8.0047
00:33:04|8.0067
00:33:06|8.0015
00:33:06|7.9706
00:33:07|7.9917
00:33:08|8.0056
00:33:09|8.006
00:33:10|8.0223
00:33:11|8.006
00:33:12|8.006
00:33:13|8.0021
00:33:14|7.9896
00:33:15|7.9896
00:33:16|7.9783
00:33:18|7.9783
00:33:18|7.9622
00:33:19|7.9873
00:33:21|8.0023
00:33:23|7.9666
00:33:23|7.9666
00:33:25|7.953
00:33:26|7.953
00:33:28|7.9686
00:33:28|7.9691
00:33:30|7.9566
00:33:32|7.9471
00:33:32|7.9471
00:33:33|7.9338
00:33:34|7.9338
00:33:35|7.9338
00:33:36|7.9226
00:33:37|7.9172
00:33:38|7.9228
00:33:39|7.9228
00:33:40|7.9409
00:33:41|7.9315
00:33:42|7.9234
00:33:43|7.9234
00:33:44|7.9104
00:33:45|7.9234
00:33:46|7.9409
00:33:47|7.9409
00:33:48|7.9416
00:33:49|7.9213
00:33:50|7.9213
00:33:51|7.9233
00:33:52|7.9233
00:33:54|7.9283
00:33:55|7.9283
00:33:56|7.9283
00:33:57|7.9283
00:33:58|7.9236
00:33:58|7.9229
00:33:59|7.9229
00:34:01|7.9409
00:34:02|7.9535
00:34:03|7.9535
00:34:04|7.9247
00:34:05|7.9353
00:34:06|7.9342
00:34:06|7.9354
00:34:08|7.9418
00:34:09|7.9313
00:34:10|7.9313
00:34:11|7.9313
00:34:13|7.9333
00:34:14|7.9547
00:34:15|7.9547
00:34:16|7.9492
00:34:17|7.9612
00:34:18|7.9703
00:34:19|7.9758
00:34:20|7.9806
00:34:21|7.9806
00:34:23|7.9694
00:34:23|7.9694
00:34:24|7.9728
00:34:26|7.9786
00:34:27|7.9896
00:34:27|7.9896
00:34:29|7.9896
00:34:29|7.9896
00:34:30|7.9885
00:34:32|7.9808
00:34:32|7.9918
00:34:34|7.9786
00:34:35|7.9786
00:34:36|7.9786
00:34:37|7.9786
00:34:38|7.9734
00:34:39|7.9765
00:34:40|7.9708
00:34:41|7.9708
00:34:43|7.9708
00:34:44|7.9708
00:34:44|7.9708
00:34:46|7.9708
00:34:47|7.987
00:34:47|7.987
00:34:49|7.9822
00:34:49|7.9822
00:34:50|7.9979
00:34:51|8.006
00:34:52|8.0103
00:34:54|8.0103
00:34:54|8.0103
00:34:56|7.9989
00:34:58|8.0153
00:34:58|7.9789
00:35:00|7.9921
00:35:01|8.0007
00:35:02|8.0153
00:35:03|8.0044
00:35:05|8.0103
00:35:05|8.0223
00:35:06|8.033
00:35:07|8.0407
00:35:08|8.05
00:35:09|8.0642
00:35:10|8.0739
00:35:11|8.0791
00:35:12|8.0697
00:35:13|8.0697
00:35:14|8.0697
00:35:15|8.0655
00:35:16|8.0517
00:35:17|8.0517
00:35:18|8.051
00:35:19|8.0833
00:35:21|8.067
00:35:22|8.0721
00:35:24|8.086
00:35:25|8.0736
00:35:26|8.0736
00:35:27|8.0694
00:35:28|8.0927
00:35:30|8.0716
00:35:31|8.0706
00:35:32|8.0706
00:35:32|8.0881
00:35:34|8.0914
00:35:34|8.0856
00:35:36|8.0856
00:35:37|8.0856
00:35:38|8.0856
00:35:38|8.0999
00:35:39|8.0769
00:35:40|8.0769
00:35:41|8.0657
00:35:42|8.0657
00:35:44|8.0448
00:35:45|8.0464
00:35:46|8.0464
00:35:47|8.046
00:35:48|8.046
00:35:48|8.05
00:35:50|8.0456
00:35:51|8.0456
00:35:52|8.0456
00:35:54|8.0716
00:35:54|8.0608
00:35:55|8.0551
00:35:56|8.0551
00:35:57|8.0387
00:35:58|8.0363
00:35:59|8.0378
00:36:00|8.0378
00:36:01|8.0584
00:36:03|8.0716
00:36:04|8.0764
00:36:04|8.0689
00:36:06|8.0689
00:36:07|8.0689
00:36:08|8.0768
00:36:09|8.0768
00:36:09|8.0768
00:36:12|8.0614
00:36:12|8.0614
00:36:13|8.0848
00:36:14|8.0848
00:36:15|8.0848
00:36:16|8.0734
00:36:17|8.0734
00:36:18|8.0585
00:36:19|8.0551
00:36:20|8.0551
00:36:21|8.0716
00:36:22|8.0716
00:36:24|8.0888
00:36:25|8.0888
00:36:26|8.1007
00:36:27|8.1173
00:36:29|8.1177
00:36:30|8.1212
00:36:32|8.1133
00:36:33|8.1133
00:36:35|8.11
00:36:35|8.1237
00:36:36|8.1223
00:36:37|8.1293
00:36:38|8.1293
00:36:40|8.1293
00:36:42|8.14
00:36:42|8.1359
00:36:43|8.1066
00:36:44|8.1046
00:36:45|8.1046
00:36:46|8.1166
00:36:47|8.1209
00:36:48|8.1209
00:36:49|8.1211
00:36:50|8.119
00:36:51|8.119
00:36:52|8.1296
00:36:53|8.1246
00:36:55|8.1246
00:36:57|8.1246
00:36:58|8.1246
00:36:59|8.1166
00:37:00|8.1166
00:37:02|8.1225
00:37:02|8.1225
00:37:04|8.1225
00:37:05|8.1279
00:37:06|8.14
00:37:08|8.1599
00:37:09|8.1671
00:37:09|8.1719
00:37:11|8.1719
00:37:11|8.1759
00:37:13|8.1861
00:37:13|8.1861
00:37:15|8.1861
00:37:16|8.1862
00:37:17|8.1861
00:37:18|8.1896
00:37:19|8.1861
00:37:19|8.1861
00:37:22|8.1861
00:37:22|8.1861
00:37:23|8.1868
00:37:25|8.1867
00:37:26|8.1861
00:37:27|8.1861
00:37:28|8.1861
00:37:30|8.1861
00:37:31|8.1861
00:37:32|8.1861
00:37:33|8.1861
00:37:34|8.1861
00:37:36|8.1967
00:37:37|8.2
00:37:38|8.2047
00:37:38|8.2
00:37:39|8.2072
00:37:41|8.2072
00:37:41|8.2072
00:37:42|8.1926
00:37:43|8.1926
00:37:44|8.1926
00:37:46|8.1926
00:37:46|8.1925
00:37:47|8.1939
00:37:49|8.2032
00:37:50|8.2032
00:37:51|8.2032
00:37:52|8.1927
00:37:53|8.1927
00:37:54|8.1927
00:37:55|8.2032
00:37:56|8.2101
00:37:57|8.1939
00:37:59|8.1974
00:38:00|8.1861
00:38:02|8.171
00:38:03|8.171
00:38:04|8.1675
00:38:06|8.1499
00:38:07|8.1499
00:38:08|8.1615
00:38:09|8.171
00:38:10|8.171
00:38:11|8.1877
00:38:12|8.188
00:38:13|8.1904
00:38:14|8.1964
00:38:15|8.1797
00:38:16|8.171
00:38:17|8.171
00:38:18|8.1877
00:38:19|8.1877
00:38:20|8.1877
00:38:21|8.171
00:38:22|8.1756
00:38:23|8.1756
00:38:24|8.1707
00:38:25|8.1571
00:38:26|8.1512
00:38:28|8.1512
00:38:29|8.1383
00:38:30|8.143
00:38:31|8.1499
00:38:32|8.15
00:38:33|8.15
00:38:35|8.1473
00:38:36|8.1606
00:38:37|8.1606
00:38:38|8.1701
00:38:39|8.171
00:38:40|8.171
00:38:41|8.171
00:38:42|8.1742
00:38:42|8.1742
00:38:44|8.1742
00:38:45|8.2
00:38:46|8.2083
00:38:46|8.2083
00:38:47|8.2224
00:38:50|8.2144
00:38:50|8.2144
00:38:51|8.1926
00:38:52|8.1928
00:38:53|8.1928
00:38:54|8.1928
00:38:55|8.2212
00:38:57|8.2212
00:38:58|8.2226
00:38:59|8.1878
00:39:00|8.1977
00:39:01|8.1977
00:39:02|8.2212
00:39:03|8.2379
00:39:04|8.2327
00:39:06|8.227
00:39:07|8.2349
00:39:08|8.2454
00:39:09|8.2548
00:39:10|8.2638
00:39:11|8.2552
00:39:12|8.2552
00:39:14|8.2552
00:39:14|8.2415
00:39:15|8.2322
00:39:17|8.2239
00:39:18|8.2272
00:39:18|8.2212
00:39:19|8.2212
00:39:21|8.2212
00:39:21|8.221
00:39:22|8.221
00:39:24|8.221
00:39:25|8.2273
00:39:25|8.2206
00:39:27|8.2379
00:39:27|8.2379
00:39:28|8.2379
00:39:29|8.2379
00:39:30|8.2361
00:39:31|8.2345
00:39:33|8.2044
00:39:34|8.2
00:39:35|8.2151
00:39:37|8.2444
00:39:38|8.2469
00:39:39|8.2645
00:39:40|8.2548
00:39:41|8.2191
00:39:41|8.2191
00:39:43|8.2191
00:39:44|8.2292
00:39:44|8.2379
00:39:47|8.2469
00:39:47|8.2548
00:39:48|8.2898
00:39:49|8.2789
00:39:50|8.2963
00:39:51|8.2832
00:39:52|8.2984
00:39:53|8.3054
00:39:54|8.2953
00:39:55|8.2953
00:39:56|8.2995
00:39:57|8.2569
00:39:58|8.2569
00:39:59|8.2706
00:40:00|8.2706
00:40:01|8.271
00:40:02|8.2631
00:40:03|8.2859
00:40:05|8.2855
00:40:06|8.2877
00:40:07|8.3
00:40:09|8.3239
00:40:09|8.3239
00:40:10|8.3243
00:40:12|8.3377
00:40:13|8.35
00:40:14|8.3376
00:40:15|8.35
00:40:16|8.35
00:40:17|8.3564
00:40:17|8.3643
00:40:18|8.3677
00:40:19|8.3737
00:40:20|8.3564
00:40:21|8.3535
00:40:22|8.3394
00:40:23|8.3293
00:40:25|8.3224
00:40:25|8.333
00:40:26|8.3394
00:40:27|8.3564
00:40:29|8.3516
00:40:31|8.3394
00:40:32|8.3394
00:40:33|8.3564
00:40:34|8.3677
00:40:35|8.3543
00:40:36|8.3466
00:40:37|8.3466
00:40:38|8.3466
00:40:39|8.3466
00:40:40|8.3739
00:40:41|8.3739
00:40:42|8.3643
00:40:43|8.369
00:40:44|8.3906
00:40:45|8.3735
00:40:47|8.3819
00:40:48|8.3861
00:40:48|8.3876
00:40:50|8.3877
00:40:51|8.3906
00:40:51|8.3858
00:40:52|8.3842
00:40:54|8.3735
00:40:54|8.3921
00:40:56|8.3689
00:40:57|8.3567
00:40:58|8.3567
00:40:58|8.3446
00:41:01|8.3446
00:41:02|8.3532
00:41:03|8.3464
00:41:04|8.3464
00:41:05|8.3464
00:41:06|8.3628
00:41:07|8.3628
00:41:08|8.3671
00:41:09|8.3532
00:41:09|8.3532
00:41:11|8.3466
00:41:12|8.3376
00:41:13|8.3492
00:41:14|8.3523
00:41:15|8.3523
00:41:15|8.3523
00:41:16|8.3347
00:41:17|8.3347
00:41:20|8.32
00:41:20|8.32
00:41:22|8.32
00:41:22|8.3094
00:41:24|8.3258
00:41:24|8.3258
00:41:25|8.3173
00:41:27|8.3173
00:41:28|8.3054
00:41:29|8.3054
00:41:31|8.3169
00:41:31|8.3224
00:41:32|8.3224
00:41:34|8.3
00:41:35|8.3027
00:41:37|8.3
00:41:37|8.3
00:41:38|8.3
00:41:39|8.3
00:41:40|8.2899
00:41:41|8.2899
00:41:42|8.2899
00:41:44|8.2798
00:41:44|8.2798
00:41:46|8.2904
00:41:47|8.2695
00:41:47|8.2695
00:41:49|8.2695
00:41:50|8.2695
00:41:50|8.2695
00:41:52|8.2695
00:41:54|8.2699
00:41:54|8.2699
00:41:55|8.2825
00:41:56|8.2832
00:41:57|8.273
00:41:58|8.273
00:41:59|8.272
00:42:00|8.272
00:42:02|8.2548
00:42:03|8.2696
00:42:05|8.272
00:42:06|8.2705
00:42:06|8.2705
00:42:07|8.2705
00:42:09|8.2705
00:42:09|8.2705
00:42:11|8.2705
00:42:12|8.2963
00:42:13|8.3053
00:42:13|8.3053
00:42:15|8.3053
00:42:16|8.3053
00:42:17|8.3224
00:42:18|8.3319
00:42:19|8.3399
00:42:20|8.3318
00:42:21|8.33
00:42:22|8.3394
00:42:23|8.3394
00:42:24|8.3394
00:42:25|8.3394
00:42:27|8.3224
00:42:27|8.3304
00:42:29|8.3304
00:42:31|8.3394
00:42:32|8.35
00:42:33|8.3503
00:42:33|8.3459
00:42:35|8.3459
00:42:36|8.3386
00:42:37|8.3493
00:42:38|8.3493
00:42:38|8.354
00:42:41|8.3564
00:42:42|8.3564
00:42:43|8.3677
00:42:43|8.3737
00:42:45|8.3737
00:42:45|8.3796
00:42:47|8.3796
00:42:47|8.3796
00:42:48|8.3731
00:42:50|8.3746
00:42:51|8.3746
00:42:51|8.3761
00:42:53|8.365
00:42:53|8.3564
00:42:54|8.3564
00:42:56|8.3558
00:42:56|8.3558
00:42:57|8.3564
00:42:59|8.3558
00:42:59|8.3467
00:43:00|8.3394
00:43:02|8.3529
00:43:03|8.3394
00:43:04|8.3394
00:43:05|8.3455
00:43:07|8.3673
00:43:08|8.3509
00:43:09|8.3656
00:43:10|8.3656
00:43:11|8.3735
00:43:12|8.3735
00:43:14|8.3722
00:43:15|8.3722
00:43:16|8.3722
00:43:17|8.3731
00:43:18|8.3731
00:43:19|8.3833
00:43:20|8.3997
00:43:20|8.3843
00:43:22|8.3781
00:43:23|8.3813
00:43:24|8.3926
00:43:25|8.4
00:43:25|8.4145
00:43:26|8.3975
00:43:28|8.3926
00:43:29|8.383
00:43:30|8.383
00:43:30|8.383
00:43:32|8.388
00:43:33|8.388
00:43:35|8.3926
00:43:36|8.421
00:43:38|8.4285
00:43:39|8.431
00:43:39|8.4152
00:43:41|8.4071
00:43:41|8.4071
00:43:43|8.4071
00:43:43|8.411
00:43:44|8.4397
00:43:47|8.437
00:43:47|8.4303
00:43:48|8.4467
00:43:49|8.4467
00:43:50|8.4466
00:43:51|8.4249
00:43:52|8.4421
00:43:53|8.4495
00:43:54|8.4594
00:43:55|8.48
00:43:56|8.4889
00:43:57|8.4913
00:43:58|8.4831
00:43:59|8.4766
00:44:00|8.4532
00:44:01|8.4766
00:44:03|8.4766
00:44:04|8.4831
00:44:06|8.5
00:44:06|8.5
00:44:08|8.4934
00:44:09|8.4974
00:44:10|8.4766
00:44:11|8.4766
00:44:13|8.4808
00:44:13|8.473
00:44:14|8.4583
00:44:16|8.4552
00:44:17|8.45
00:44:18|8.4651
00:44:18|8.4651
00:44:19|8.4651
00:44:20|8.4682
00:44:22|8.4766
00:44:23|8.4766
00:44:25|8.4766
00:44:26|8.4894
00:44:27|8.4677
00:44:27|8.4677
00:44:29|8.4817
00:44:30|8.494
00:44:31|8.4896
00:44:33|8.4961
00:44:33|8.4955
00:44:34|8.4955
00:44:35|8.494
00:44:36|8.5031
00:44:37|8.4998
00:44:38|8.4998
00:44:40|8.4998
00:44:41|8.4998
00:44:43|8.4975
00:44:43|8.4975
00:44:45|8.5025
00:44:45|8.5136
00:44:46|8.5272
00:44:47|8.5306
00:44:48|8.5399
00:44:49|8.5928
00:44:50|8.6103
00:44:51|8.5948
00:44:52|8.5912
00:44:53|8.5946
00:44:54|8.601
00:44:56|8.5972
00:44:56|8.5811
00:44:58|8.6103
00:44:58|8.6161
00:45:00|8.6331
00:45:01|8.6331
00:45:02|8.5986
00:45:02|8.5876
00:45:03|8.5637
00:45:05|8.5637
00:45:06|8.5745
00:45:07|8.5745
00:45:08|8.5618
00:45:09|8.5618
00:45:11|8.55
00:45:12|8.5502
00:45:13|8.5344
00:45:14|8.5245
00:45:15|8.5245
00:45:17|8.5026
00:45:19|8.4821
00:45:19|8.4937
00:45:20|8.5047
00:45:22|8.5071
00:45:22|8.4791
00:45:24|8.4815
00:45:24|8.4494
00:45:25|8.4467
00:45:26|8.4766
00:45:28|8.4766
00:45:28|8.4887
00:45:30|8.494
00:45:30|8.5
00:45:32|8.5
00:45:32|8.5204
00:45:34|8.5091
00:45:35|8.4775
00:45:36|8.4742
00:45:37|8.4594
00:45:38|8.45
00:45:39|8.4766
00:45:40|8.494
00:45:41|8.4909
00:45:42|8.4811
00:45:43|8.474
00:45:44|8.474
00:45:45|8.5
00:45:46|8.4826
00:45:47|8.4826
00:45:48|8.4826
00:45:49|8.4826
00:45:50|8.4838
00:45:51|8.5287
00:45:52|8.55
00:45:53|8.5443
00:45:54|8.5257
00:45:55|8.5302
00:45:56|8.5461
00:45:57|8.5555
00:45:58|8.526
00:45:59|8.5363
00:46:00|8.5363
00:46:02|8.5636
00:46:03|8.5985
00:46:04|8.5985
00:46:06|8.5461
00:46:06|8.5349
00:46:07|8.5381
00:46:08|8.5461
00:46:09|8.5408
00:46:10|8.5408
00:46:11|8.5251
00:46:12|8.519
00:46:13|8.519
00:46:15|8.5398
00:46:16|8.5373
00:46:17|8.5461
00:46:18|8.5744
00:46:18|8.5744
00:46:20|8.5576
00:46:21|8.5576
00:46:22|8.5576
00:46:22|8.5524
00:46:24|8.5575
00:46:25|8.5483
00:46:25|8.5551
00:46:27|8.5551
00:46:28|8.5744
00:46:28|8.5744
00:46:30|8.5744
00:46:30|8.5811
00:46:32|8.59
00:46:33|8.6
00:46:35|8.6145
00:46:36|8.599
00:46:37|8.599
00:46:38|8.6175
00:46:39|8.6175
00:46:41|8.6317
00:46:42|8.6552
00:46:43|8.6438
00:46:44|8.6389
00:46:46|8.632
00:46:47|8.6349
00:46:47|8.6142
00:46:49|8.6425
00:46:50|8.6425
00:46:51|8.6162
00:46:53|8.6222
00:46:53|8.6214
00:46:54|8.6214
00:46:55|8.6012
00:46:56|8.5964
00:46:57|8.5964
00:46:58|8.6161
00:46:59|8.6077
00:47:00|8.5986
00:47:01|8.5879
00:47:02|8.5763
00:47:03|8.5636
00:47:04|8.5766
00:47:05|8.5747
00:47:07|8.5936
00:47:08|8.5541
00:47:09|8.5541
00:47:10|8.5461
00:47:11|8.5326
00:47:12|8.5287
00:47:14|8.5189
00:47:14|8.5236
00:47:15|8.5185
00:47:16|8.539
00:47:18|8.5461
00:47:19|8.5629
00:47:20|8.5354
00:47:21|8.5287
00:47:22|8.5287
00:47:23|8.5377
00:47:24|8.5461
00:47:24|8.5461
00:47:26|8.5461
00:47:26|8.5384
00:47:27|8.5384
00:47:28|8.5384
00:47:29|8.5579
00:47:30|8.567
00:47:31|8.5461
00:47:32|8.5287
00:47:33|8.5273
00:47:35|8.5359
00:47:36|8.5191
00:47:37|8.5189
00:47:38|8.5189
00:47:39|8.5189
00:47:41|8.522
00:47:42|8.522
00:47:42|8.503
00:47:44|8.4843
00:47:45|8.4938
00:47:45|8.5035
00:47:46|8.484
00:47:47|8.4766
00:47:48|8.4829
00:47:49|8.4949
00:47:50|8.4949
00:47:52|8.5
00:47:53|8.5
00:47:54|8.5
00:47:55|8.4925
00:47:56|8.5057
00:47:57|8.5113
00:47:58|8.5113
00:47:59|8.5113
00:48:00|8.5113
00:48:02|8.4979
00:48:03|8.4979
00:48:04|8.4925
00:48:05|8.5112
00:48:06|8.5112
00:48:07|8.4807
00:48:08|8.4766
00:48:10|8.4599
00:48:10|8.4726
00:48:11|8.4875
00:48:12|8.4767
00:48:13|8.4767
00:48:14|8.4767
00:48:15|8.4594
00:48:16|8.468
00:48:17|8.45
00:48:18|8.4586
00:48:19|8.4505
00:48:20|8.4846
00:48:21|8.4807
00:48:22|8.4737
00:48:23|8.4737
00:48:24|8.4647
00:48:25|8.4431
00:48:26|8.4519
00:48:27|8.4704
00:48:29|8.4389
00:48:29|8.4471
00:48:31|8.4474
00:48:31|8.4474
00:48:32|8.4474
00:48:33|8.4653
00:48:34|8.455
00:48:35|8.455
00:48:36|8.4421
00:48:37|8.4285
00:48:38|8.4248
00:48:39|8.4332
00:48:41|8.4421
00:48:42|8.4421
00:48:43|8.4264
00:48:44|8.4249
00:48:45|8.4249
00:48:46|8.415
00:48:47|8.415
00:48:48|8.4421
00:48:49|8.4421
00:48:51|8.4492
00:48:52|8.4519
00:48:52|8.4519
00:48:53|8.4374
00:48:55|8.4249
00:48:56|8.4421
00:48:56|8.4421
00:48:57|8.4421
00:48:59|8.4421
00:49:00|8.4348
00:49:00|8.443
00:49:01|8.443
00:49:03|8.4249
00:49:04|8.4369
00:49:05|8.4369
00:49:06|8.4369
00:49:07|8.4233
00:49:08|8.42
00:49:09|8.4076
00:49:10|8.4076
00:49:11|8.4076
00:49:12|8.4076
00:49:13|8.4076
00:49:14|8.4076
00:49:16|8.4249
00:49:17|8.4249
00:49:18|8.4249
00:49:19|8.4249
00:49:20|8.4043
00:49:21|8.39
00:49:21|8.403
00:49:23|8.403
00:49:24|8.4077
00:49:25|8.4029
00:49:26|8.3938
00:49:26|8.4055
00:49:28|8.4055
00:49:30|8.3945
00:49:30|8.3945
00:49:31|8.3945
00:49:32|8.3906
00:49:33|8.3999
00:49:34|8.4022
00:49:36|8.3897
00:49:36|8.3792
00:49:38|8.37
00:49:39|8.3652
00:49:40|8.3736
00:49:40|8.3719
00:49:43|8.4077
00:49:44|8.3921
00:49:44|8.4191
00:49:46|8.4191
00:49:46|8.4191
00:49:47|8.404
00:49:48|8.404
00:49:49|8.3735
00:49:51|8.3735
00:49:52|8.3735
00:49:53|8.3791
00:49:54|8.3906
00:49:54|8.3906
00:49:56|8.3906
00:49:57|8.3906
00:49:57|8.4082
00:49:58|8.4082
00:50:00|8.4082
00:50:01|8.4082
00:50:03|8.4053
00:50:04|8.4053
00:50:04|8.4053
00:50:06|8.4053
00:50:08|8.3922
00:50:09|8.3788
00:50:10|8.3788
00:50:11|8.3735
00:50:13|8.3926
00:50:14|8.4053
00:50:15|8.4077
00:50:16|8.4077
00:50:17|8.4151
00:50:18|8.4094
00:50:20|8.4107
00:50:20|8.4107
00:50:21|8.4207
00:50:23|8.4277
00:50:24|8.4277
00:50:25|8.4235
00:50:26|8.4235
00:50:27|8.4286
00:50:28|8.4337
00:50:29|8.4421
00:50:30|8.4463
00:50:31|8.4449
00:50:32|8.4449
00:50:33|8.451
00:50:35|8.4766
00:50:36|8.48
00:50:36|8.4776
00:50:39|8.4908
00:50:39|8.4908
00:50:40|8.4908
00:50:41|8.4908
00:50:42|8.4821
00:50:43|8.5
00:50:44|8.5
00:50:45|8.512
00:50:46|8.4937
00:50:47|8.4885
00:50:48|8.4885
00:50:49|8.4885
00:50:50|8.4931
00:50:51|8.4931
00:50:52|8.4801
00:50:53|8.4801
00:50:54|8.4876
00:50:55|8.4766
00:50:56|8.4766
00:50:57|8.4742
00:50:58|8.4742
00:50:59|8.4695
00:51:00|8.4695
00:51:01|8.4546
00:51:02|8.4546
00:51:03|8.4606
00:51:05|8.4278
00:51:06|8.4278
00:51:07|8.4385
00:51:08|8.4386
00:51:09|8.4386
00:51:09|8.4419
00:51:12|8.4388
00:51:12|8.4378
00:51:13|8.4378
00:51:14|8.4378
00:51:15|8.4378
00:51:16|8.4248
00:51:17|8.4181
00:51:18|8.411
00:51:19|8.4095
00:51:21|8.3992
00:51:22|8.3949
00:51:23|8.3852
00:51:24|8.3792
00:51:25|8.3872
00:51:26|8.3762
00:51:27|8.3819
00:51:28|8.3866
00:51:29|8.3735
00:51:30|8.3845
00:51:31|8.3845
00:51:32|8.3845
00:51:33|8.3845
00:51:34|8.3845
00:51:34|8.3839
00:51:36|8.3906
00:51:37|8.3906
00:51:38|8.3906
00:51:40|8.3906
00:51:41|8.3906
00:51:42|8.3735
00:51:43|8.3735
00:51:44|8.3735
00:51:46|8.3735
00:51:47|8.3653
00:51:48|8.3653
00:51:48|8.3735
00:51:50|8.3603
00:51:51|8.3603
00:51:52|8.3659
00:51:53|8.3589
00:51:53|8.3768
00:51:54|8.3905
00:51:56|8.3974
00:51:57|8.3877
00:51:58|8.3877
00:52:00|8.3859
00:52:01|8.3834
00:52:02|8.3682
00:52:03|8.3726
00:52:05|8.3906
00:52:05|8.3906
00:52:06|8.3906
00:52:08|8.3767
00:52:09|8.3767
00:52:10|8.3955
00:52:10|8.3929
00:52:13|8.3926
00:52:14|8.3926
00:52:14|8.3926
00:52:15|8.393
00:52:17|8.4043
00:52:18|8.4043
00:52:20|8.421
00:52:20|8.421
00:52:22|8.421
00:52:23|8.4043
00:52:24|8.4043
00:52:26|8.3966
00:52:27|8.3966
00:52:29|8.3966
00:52:29|8.3966
00:52:30|8.3966
00:52:31|8.3966
00:52:33|8.3966
00:52:34|8.3966
00:52:34|8.3966
00:52:36|8.4249
00:52:36|8.4289
00:52:37|8.4111
00:52:38|8.4077
00:52:41|8.4033
00:52:41|8.3906
00:52:42|8.3906
00:52:43|8.3735
00:52:45|8.3671
00:52:46|8.3671
00:52:47|8.3671
00:52:48|8.3564
00:52:49|8.3542
00:52:51|8.3601
00:52:52|8.3601
00:52:52|8.3725
00:52:53|8.3725
00:52:54|8.3683
00:52:56|8.3562
00:52:57|8.3612
00:52:58|8.3735
00:52:58|8.3735
00:52:59|8.3735
00:53:01|8.3735
00:53:02|8.3704
00:53:02|8.369
00:53:04|8.369
00:53:05|8.369
00:53:08|8.369
00:53:08|8.3712
00:53:09|8.3927
00:53:10|8.4
00:53:12|8.3937
00:53:14|8.3756
00:53:15|8.3756
00:53:16|8.3756
00:53:16|8.3756
00:53:17|8.3926
00:53:19|8.3926
00:53:20|8.3735
00:53:21|8.359
00:53:22|8.3677
00:53:23|8.3677
00:53:24|8.3677
00:53:25|8.3677
00:53:27|8.3592
00:53:27|8.3542
00:53:28|8.35
00:53:29|8.3307
00:53:31|8.3393
00:53:31|8.3564
00:53:33|8.348
00:53:33|8.3559
00:53:34|8.364
00:53:36|8.364
00:53:36|8.3735
00:53:38|8.3735
00:53:39|8.3678
00:53:40|8.3678
00:53:41|8.3678
00:53:42|8.3678
00:53:44|8.3678
00:53:45|8.3678
00:53:46|8.3906
00:53:46|8.3807
00:53:47|8.3807
00:53:49|8.3807
00:53:50|8.3807
00:53:51|8.3807
00:53:52|8.3807
00:53:53|8.3807
00:53:54|8.4
00:53:55|8.4035
00:53:56|8.406
00:53:57|8.393
00:53:57|8.4003
00:53:59|8.4003
00:53:59|8.4003
00:54:01|8.4077
00:54:01|8.4077
00:54:03|8.4077
00:54:05|8.4463
00:54:05|8.4429
00:54:06|8.4313
00:54:07|8.4249
00:54:09|8.4222
00:54:10|8.4222
00:54:11|8.4183
00:54:12|8.419
00:54:14|8.419
00:54:14|8.4097
00:54:15|8.4018
00:54:17|8.4018
00:54:17|8.4018
00:54:18|8.4074
00:54:20|8.4074
00:54:21|8.4074
00:54:22|8.4136
00:54:23|8.4136
00:54:24|8.4136
00:54:25|8.4136
00:54:27|8.4249
00:54:27|8.4134
00:54:29|8.4118
00:54:30|8.4118
00:54:32|8.4118
00:54:32|8.4118
00:54:33|8.4266
00:54:34|8.4266
00:54:35|8.4266
00:54:36|8.4134
00:54:37|8.4206
00:54:38|8.4206
00:54:39|8.4206
00:54:40|8.4206
00:54:42|8.4206
00:54:43|8.4206
00:54:44|8.4166
00:54:45|8.411
00:54:46|8.4033
00:54:47|8.4054
00:54:47|8.3952
00:54:50|8.3906
00:54:50|8.3906
00:54:51|8.381
00:54:53|8.3931
00:54:54|8.4077
00:54:55|8.4077
00:54:56|8.4077
00:54:57|8.4018
00:54:58|8.4018
00:54:59|8.4018
00:55:00|8.4018
00:55:01|8.3966
00:55:02|8.3966
00:55:03|8.3861
00:55:04|8.3861
00:55:05|8.3893
00:55:06|8.3838
00:55:07|8.3838
00:55:08|8.3838
00:55:09|8.3792
00:55:10|8.3792
00:55:11|8.3792
00:55:12|8.3792
00:55:13|8.4093
00:55:14|8.4209
00:55:15|8.4209
00:55:17|8.421
00:55:17|8.4249
00:55:18|8.4253
00:55:20|8.4177
00:55:21|8.4177
00:55:23|8.4177
00:55:24|8.4421
00:55:25|8.4421
00:55:26|8.4493
00:55:27|8.45
00:55:28|8.4594
00:55:29|8.4579
00:55:29|8.4579
00:55:31|8.4488
00:55:32|8.4456
00:55:33|8.4456
00:55:35|8.466
00:55:35|8.4712
00:55:36|8.4712
00:55:37|8.463
00:55:38|8.463
00:55:39|8.463
00:55:40|8.463
00:55:41|8.463
00:55:42|8.463
00:55:44|8.4576
00:55:45|8.4605
00:55:46|8.4605
00:55:46|8.4535
00:55:48|8.4535
00:55:49|8.4535
00:55:50|8.4535
00:55:50|8.4766
00:55:52|8.4766
00:55:54|8.4766
00:55:54|8.4766
00:55:55|8.4658
00:55:56|8.4594
00:55:57|8.4766
00:55:58|8.48
00:55:59|8.48
00:56:00|8.4745
00:56:02|8.4709
00:56:03|8.4709
00:56:04|8.4709
00:56:05|8.4709
00:56:06|8.4594
00:56:07|8.4594
00:56:08|8.4594
00:56:09|8.448
00:56:10|8.4515
00:56:11|8.4515
00:56:12|8.4526
00:56:13|8.4526
00:56:14|8.4526
00:56:15|8.4527
00:56:16|8.4594
00:56:17|8.4594
00:56:18|8.4765
00:56:19|8.4765
00:56:20|8.4765
00:56:21|8.4794
00:56:22|8.4794
00:56:23|8.4794
00:56:24|8.4794
00:56:25|8.498
00:56:26|8.5
00:56:27|8.5032
00:56:28|8.5113
00:56:29|8.5061
00:56:30|8.5
00:56:31|8.5
00:56:33|8.5
00:56:33|8.5
00:56:35|8.5
00:56:36|8.5221
00:56:37|8.5143
00:56:37|8.5271
00:56:39|8.528
00:56:40|8.5369
00:56:41|8.5369
00:56:42|8.5278
00:56:43|8.5278
00:56:44|8.5293
00:56:45|8.5394
00:56:47|8.5397
00:56:48|8.5397
00:56:48|8.5397
00:56:50|8.5397
00:56:50|8.5397
00:56:51|8.5397
00:56:53|8.5397
00:56:53|8.5108
00:56:54|8.5108
00:56:56|8.5108
00:56:57|8.49
00:56:58|8.503
00:56:58|8.5043
00:57:00|8.5043
00:57:00|8.4987
00:57:02|8.4987
00:57:04|8.5057
00:57:04|8.4938
00:57:05|8.4938
00:57:06|8.4766
00:57:07|8.4529
00:57:08|8.4529
00:57:09|8.4766
00:57:10|8.4601
00:57:11|8.4915
00:57:12|8.494
00:57:13|8.494
00:57:15|8.4968
00:57:16|8.4846
00:57:17|8.4846
00:57:17|8.4846
00:57:18|8.4846
00:57:20|8.4846
00:57:21|8.4846
00:57:22|8.4846
00:57:23|8.4846
00:57:24|8.4846
00:57:25|8.5104
00:57:26|8.4971
00:57:27|8.4971
00:57:28|8.5113
00:57:29|8.5143
00:57:30|8.5221
00:57:32|8.5221
00:57:32|8.5221
00:57:33|8.5221
00:57:34|8.5221
00:57:36|8.5179
00:57:36|8.5221
00:57:37|8.5221
00:57:39|8.5253
00:57:39|8.5287
00:57:41|8.5287
00:57:41|8.5287
00:57:42|8.5391
00:57:43|8.5409
00:57:44|8.5287
00:57:46|8.5287
00:57:47|8.5287
00:57:48|8.5318
00:57:49|8.5318
00:57:50|8.5318
00:57:51|8.5381
00:57:52|8.5387
00:57:53|8.545
00:57:54|8.545
00:57:55|8.5506
00:57:56|8.547
00:57:57|8.5312
00:57:58|8.5287
00:57:59|8.5287
00:58:00|8.5148
00:58:01|8.5146
00:58:03|8.5113
00:58:04|8.5113
00:58:05|8.5
00:58:06|8.5
00:58:07|8.5069
00:58:08|8.493
00:58:10|8.4841
00:58:10|8.4841
00:58:11|8.488
00:58:12|8.4865
00:58:13|8.4962
00:58:14|8.4962
00:58:15|8.4962
00:58:16|8.4965
00:58:17|8.4997
00:58:18|8.4997
00:58:19|8.4997
00:58:20|8.4997
00:58:21|8.4997
00:58:22|8.4997
00:58:23|8.4997
00:58:24|8.4997
00:58:25|8.4951
00:58:26|8.4938
00:58:27|8.4938
00:58:28|8.4938
00:58:29|8.4938
00:58:30|8.4938
00:58:31|8.4938
00:58:32|8.4938
00:58:33|8.4938
00:58:34|8.4938
00:58:36|8.4938
00:58:36|8.5002
00:58:38|8.5002
00:58:38|8.503
00:58:40|8.5151
00:58:41|8.5151
00:58:42|8.5151
00:58:42|8.505
00:58:43|8.503
00:58:45|8.5285
00:58:47|8.5285
00:58:48|8.5285
00:58:48|8.532
00:58:49|8.532
00:58:50|8.532
00:58:51|8.545
00:58:52|8.5461
00:58:54|8.5379
00:58:54|8.5379
00:58:56|8.5598
00:58:57|8.5598
00:58:58|8.5598
00:58:59|8.5461
00:59:00|8.5461
00:59:01|8.5423
00:59:02|8.5423
00:59:03|8.5527
00:59:04|8.5467
00:59:06|8.5485
00:59:07|8.5485
00:59:07|8.5636
00:59:08|8.5636
00:59:09|8.5636
00:59:11|8.5672
00:59:12|8.5672
00:59:13|8.5788
00:59:14|8.5811
00:59:15|8.5674
00:59:16|8.5636
00:59:17|8.5636
00:59:19|8.5636
00:59:20|8.5636
00:59:21|8.5636
00:59:22|8.5673
00:59:23|8.5765
00:59:24|8.5765
00:59:24|8.5765
00:59:25|8.5765
00:59:27|8.5765
00:59:28|8.5672
00:59:30|8.5672
00:59:30|8.5672
00:59:31|8.5672
00:59:32|8.5637
00:59:33|8.5764
00:59:34|8.5838
00:59:35|8.5999
00:59:36|8.5811
00:59:37|8.5811
00:59:38|8.5811
00:59:39|8.5811
00:59:40|8.5636
00:59:41|8.5737
00:59:42|8.5811
00:59:43|8.5811
00:59:44|8.5811
00:59:45|8.5842
00:59:46|8.5842
00:59:48|8.5842
00:59:48|8.6
00:59:49|8.5948
00:59:50|8.5948
00:59:52|8.582
00:59:53|8.5943
00:59:53|8.5968
00:59:54|8.5968
00:59:56|8.5836
00:59:57|8.5836
00:59:58|8.5811
00:59:58|8.5811
00:59:59|8.589
01:00:01|8.5986
01:00:02|8.5963
01:00:03|8.5811
01:00:04|8.5734
01:00:05|8.5702
01:00:06|8.5702
01:00:08|8.5782
01:00:08|8.5844
01:00:10|8.5921
01:00:11|8.5829
01:00:12|8.5829
01:00:13|8.5829
01:00:14|8.5712
01:00:14|8.5768
01:00:16|8.568
01:00:17|8.5436
01:00:18|8.5436
01:00:20|8.564
01:00:21|8.5802
01:00:21|8.5802
01:00:23|8.5811
01:00:24|8.5887
01:00:25|8.5887
01:00:26|8.5707
01:00:27|8.5636
01:00:28|8.5574
01:00:29|8.5574
01:00:30|8.5653
01:00:31|8.5653
01:00:32|8.5538
01:00:33|8.5538
01:00:35|8.5461
01:00:36|8.5461
01:00:36|8.551
01:00:38|8.5538
01:00:39|8.5636
01:00:40|8.5636
01:00:40|8.5636
01:00:42|8.5636
01:00:43|8.5536
01:00:44|8.5536
01:00:45|8.5506
01:00:46|8.5461
01:00:47|8.5401
01:00:49|8.5636
01:00:50|8.5636
01:00:51|8.5636
01:00:52|8.5636
01:00:54|8.5636
01:00:54|8.5636
01:00:56|8.5636
01:00:57|8.5636
01:00:58|8.5636
01:00:59|8.5636
01:01:00|8.5681
01:01:01|8.5681
01:01:02|8.5681
01:01:03|8.5681
01:01:04|8.5681
01:01:05|8.5681
01:01:06|8.5681
01:01:07|8.5681
01:01:08|8.5681
01:01:09|8.5461
01:01:10|8.5461
01:01:11|8.5461
01:01:12|8.54
01:01:13|8.5306
01:01:14|8.493
01:01:15|8.5008
01:01:16|8.4887
01:01:17|8.4837
01:01:18|8.4999
01:01:19|8.4996
01:01:20|8.5017
01:01:22|8.5221
01:01:23|8.5147
01:01:23|8.5171
01:01:25|8.5287
01:01:27|8.5279
01:01:27|8.5348
01:01:29|8.5348
01:01:29|8.5348
01:01:30|8.5348
01:01:31|8.5348
01:01:32|8.5348
01:01:33|8.5348
01:01:34|8.5466
01:01:35|8.55
01:01:36|8.5423
01:01:37|8.5423
01:01:38|8.5376
01:01:40|8.5376
01:01:40|8.5376
01:01:42|8.5376
01:01:43|8.5376
01:01:44|8.5376
01:01:45|8.5376
01:01:46|8.5511
01:01:47|8.5511
01:01:48|8.5511
01:01:50|8.5511
01:01:50|8.5511
01:01:51|8.5511
01:01:53|8.5287
01:01:54|8.5328
01:01:54|8.519
01:01:55|8.5306
01:01:57|8.5283
01:01:58|8.5283
01:01:59|8.5283
01:02:01|8.543
01:02:02|8.543
01:02:03|8.541
01:02:04|8.541
01:02:04|8.5349
01:02:06|8.5349
01:02:07|8.5349
01:02:08|8.5349
01:02:08|8.5113
01:02:09|8.5113
01:02:11|8.5113
01:02:13|8.5113
01:02:13|8.5113
01:02:14|8.5113
01:02:15|8.5091
01:02:17|8.5091
01:02:17|8.5091
01:02:18|8.4491
01:02:20|8.4728
01:02:21|8.4728
01:02:22|8.4656
01:02:24|8.4675
01:02:24|8.4587
01:02:25|8.4938
01:02:27|8.4594
01:02:28|8.4594
01:02:29|8.4766
01:02:30|8.4822
01:02:31|8.4783
01:02:33|8.494
01:02:34|8.4968
01:02:35|8.4883
01:02:36|8.4883
01:02:37|8.5
01:02:38|8.5
01:02:40|8.5
01:02:41|8.5
01:02:42|8.5113
01:02:43|8.5174
01:02:44|8.5058
01:02:45|8.5
01:02:46|8.5075
01:02:46|8.5119
01:02:48|8.5287
01:02:50|8.5443
01:02:51|8.5443
01:02:52|8.5362
01:02:54|8.5356
01:02:55|8.5385
01:03:01|8.539
01:03:02|8.531
01:03:04|8.5376
01:03:04|8.5376
01:03:05|8.5525
01:03:06|8.5717
01:03:07|8.5657
01:03:08|8.56
01:03:09|8.56
01:03:10|8.5811
01:03:11|8.59
01:03:12|8.59
01:03:13|8.59
01:03:14|8.59
01:03:15|8.5759
01:03:16|8.5815
01:03:17|8.6026
01:03:19|8.5933
01:03:20|8.5984
01:03:21|8.5984
01:03:22|8.5984
01:03:23|8.5984
01:03:25|8.61
01:03:26|8.6297
01:03:27|8.6297
01:03:28|8.6298
01:03:29|8.6399
01:03:30|8.6297
01:03:31|8.6297
01:03:32|8.6201
01:03:33|8.6001
01:03:34|8.6013
01:03:35|8.6198
01:03:36|8.6156
01:03:37|8.6156
01:03:38|8.6156
01:03:39|8.6337
01:03:40|8.6406
01:03:41|8.6406
01:03:42|8.6313
01:03:43|8.6313
01:03:44|8.6313
01:03:45|8.6313
01:03:46|8.6514
01:03:47|8.6704
01:03:49|8.6445
01:03:50|8.6445
01:03:50|8.6445
01:03:53|8.6591
01:03:53|8.6591
01:03:54|8.669
01:03:55|8.669
01:03:57|8.6711
01:03:58|8.6711
01:03:59|8.6514
01:04:00|8.6514
01:04:01|8.6478
01:04:03|8.6576
01:04:03|8.6506
01:04:04|8.6427
01:04:05|8.6424
01:04:06|8.642
01:04:08|8.6337
01:04:10|8.6445
01:04:11|8.6489
01:04:12|8.6489
01:04:13|8.63
01:04:14|8.63
01:04:15|8.6126
01:04:16|8.6241
01:04:17|8.6337
01:04:18|8.6337
01:04:19|8.6337
01:04:20|8.6337
01:04:22|8.6279
01:04:22|8.603
01:04:23|8.6124
01:04:24|8.6124
01:04:26|8.6337
01:04:27|8.6445
01:04:28|8.6514
01:04:30|8.6451
01:04:30|8.6451
01:04:32|8.6472
01:04:33|8.6502
01:04:34|8.6502
01:04:35|8.6502
01:04:36|8.6379
01:04:37|8.6379
01:04:38|8.6514
01:04:39|8.6514
01:04:40|8.6514
01:04:41|8.6667
01:04:42|8.6544
01:04:43|8.6544
01:04:45|8.6544
01:04:45|8.6544
01:04:46|8.6544
01:04:47|8.6544
01:04:49|8.6544
01:04:49|8.6544
01:04:51|8.6587
01:04:51|8.6762
01:04:52|8.6766
01:04:54|8.6831
01:04:55|8.6829
01:04:56|8.6867
01:04:58|8.6997
01:05:00|8.7061
01:05:01|8.6868
01:05:02|8.6867
01:05:03|8.6917
01:05:03|8.6915
01:05:05|8.714
01:05:07|8.7108
01:05:08|8.7237
01:05:09|8.7223
01:05:11|8.7283
01:05:11|8.7282
01:05:12|8.7254
01:05:13|8.7401
01:05:14|8.7515
01:05:16|8.7549
01:05:16|8.7664
01:05:18|8.779
01:05:19|8.779
01:05:20|8.779
01:05:21|8.7611
01:05:22|8.7517
01:05:23|8.7425
01:05:24|8.7562
01:05:27|8.7725
01:05:27|8.7842
01:05:28|8.7842
01:05:29|8.7715
01:05:30|8.7715
01:05:31|8.7937
01:05:33|8.7918
01:05:33|8.8039
01:05:34|8.8039
01:05:35|8.8109
01:05:37|8.8345
01:05:38|8.8039
01:05:38|8.7907
01:05:39|8.8309
01:05:41|8.7872
01:05:42|8.78
01:05:43|8.7664
01:05:44|8.7787
01:05:45|8.7651
01:05:45|8.7639
01:05:47|8.764
01:05:48|8.7734
01:05:49|8.7832
01:05:49|8.7927
01:05:51|8.7763
01:05:52|8.7758
01:05:52|8.7715
01:05:53|8.7715
01:05:56|8.7649
01:05:56|8.7799
01:05:57|8.7722
01:05:58|8.772
01:05:59|8.772
01:06:00|8.7937
01:06:02|8.7896
01:06:03|8.8117
01:06:05|8.7945
01:06:05|8.7944
01:06:06|8.7966
01:06:08|8.8117
01:06:09|8.8117
01:06:09|8.8146
01:06:11|8.8092
01:06:12|8.7935
01:06:13|8.7984
01:06:14|8.7715
01:06:15|8.77
01:06:17|8.7629
01:06:19|8.7753
01:06:19|8.7753
01:06:20|8.7753
01:06:21|8.7753
01:06:22|8.7937
01:06:24|8.7893
01:06:25|8.7787
01:06:26|8.7758
01:06:26|8.7758
01:06:28|8.7719
01:06:29|8.7719
01:06:31|8.7641
01:06:32|8.7607
01:06:34|8.7618
01:06:34|8.7629
01:06:36|8.7629
01:06:38|8.7629
01:06:38|8.7629
01:06:39|8.7629
01:06:40|8.7629
01:06:42|8.788
01:06:43|8.788
01:06:43|8.788
01:06:45|8.788
01:06:45|8.788
01:06:47|8.788
01:06:47|8.8067
01:06:49|8.7968
01:06:51|8.7968
01:06:51|8.8065
01:06:52|8.8065
01:06:54|8.8065
01:06:56|8.8065
01:06:57|8.8065
01:06:58|8.772
01:06:59|8.7757
01:07:00|8.7757
01:07:01|8.7789
01:07:03|8.7764
01:07:04|8.7937
01:07:04|8.7937
01:07:06|8.8166
01:07:07|8.7937
01:07:08|8.7758
01:07:09|8.7928
01:07:09|8.7579
01:07:11|8.7645
01:07:12|8.7724
01:07:12|8.7724
01:07:13|8.7724
01:07:14|8.7664
01:07:15|8.7682
01:07:17|8.7702
01:07:17|8.7758
01:07:18|8.7758
01:07:20|8.7758
01:07:20|8.7758
01:07:21|8.7612
01:07:22|8.7698
01:07:24|8.7698
01:07:24|8.7643
01:07:27|8.7643
01:07:27|8.758
01:07:28|8.747
01:07:29|8.7346
01:07:30|8.7456
01:07:31|8.7456
01:07:32|8.7579
01:07:33|8.734
01:07:34|8.734
01:07:36|8.7519
01:07:36|8.7339
01:07:37|8.7339
01:07:38|8.726
01:07:39|8.7109
01:07:40|8.7107
01:07:41|8.7252
01:07:42|8.7252
01:07:43|8.7252
01:07:44|8.694
01:07:45|8.6848
01:07:47|8.6817
01:07:47|8.6895
01:07:48|8.6962
01:07:49|8.6962
01:07:51|8.6883
01:07:52|8.6883
01:07:52|8.684
01:07:53|8.684
01:07:54|8.684
01:07:56|8.666
01:07:57|8.666
01:07:58|8.666
01:07:59|8.6589
01:08:01|8.6652
01:08:01|8.6729
01:08:03|8.6547
01:08:04|8.642
01:08:04|8.6529
01:08:05|8.6377
01:08:06|8.6337
01:08:08|8.6514
01:08:09|8.6635
01:08:10|8.666
01:08:11|8.6417
01:08:13|8.6417
01:08:14|8.6417
01:08:15|8.6543
01:08:16|8.6512
01:08:17|8.6512
01:08:18|8.6512
01:08:19|8.6362
01:08:20|8.6337
01:08:21|8.6309
01:08:22|8.6455
01:08:23|8.6577
01:08:25|8.6577
01:08:26|8.6577
01:08:26|8.6577
01:08:27|8.6471
01:08:29|8.6471
01:08:30|8.6471
01:08:31|8.6471
01:08:31|8.6471
01:08:32|8.6631
01:08:34|8.6514
01:08:36|8.6611
01:08:36|8.6611
01:08:37|8.669
01:08:38|8.669
01:08:39|8.669
01:08:40|8.669
01:08:41|8.669
01:08:42|8.6671
01:08:43|8.6514
01:08:44|8.6483
01:08:45|8.6436
01:08:46|8.6436
01:08:47|8.6495
01:08:48|8.6422
01:08:49|8.6422
01:08:50|8.6539
01:08:51|8.6539
01:08:52|8.6539
01:08:54|8.6539
01:08:55|8.6539
01:08:57|8.6422
01:08:58|8.6422
01:08:59|8.6422
01:09:01|8.6422
01:09:01|8.669
01:09:03|8.6832
01:09:03|8.6832
01:09:05|8.6706
01:09:06|8.6514
01:09:07|8.6514
01:09:08|8.6514
01:09:09|8.6514
01:09:10|8.6571
01:09:12|8.669
01:09:13|8.6772
01:09:14|8.6772
01:09:14|8.67
01:09:16|8.67
01:09:18|8.67
01:09:18|8.6695
01:09:19|8.6833
01:09:20|8.6833
01:09:21|8.6867
01:09:22|8.6867
01:09:23|8.6847
01:09:24|8.6847
01:09:25|8.6847
01:09:26|8.6779
01:09:27|8.6798
01:09:28|8.6798
01:09:29|8.6798
01:09:30|8.6776
01:09:31|8.6776
01:09:32|8.6855
01:09:33|8.7045
01:09:34|8.7045
01:09:35|8.7134
01:09:36|8.7075
01:09:38|8.7346
01:09:40|8.7346
01:09:41|8.7346
01:09:41|8.7355
01:09:43|8.7274
01:09:44|8.7401
01:09:45|8.7401
01:09:46|8.74
01:09:46|8.74
01:09:48|8.74
01:09:49|8.74
01:09:50|8.7542
01:09:51|8.7542
01:09:52|8.7578
01:09:53|8.7578
01:09:54|8.7578
01:09:55|8.74
01:09:56|8.74
01:09:58|8.7488
01:09:58|8.7488
01:10:00|8.7488
01:10:00|8.753
01:10:03|8.7496
01:10:04|8.7547
01:10:04|8.7385
01:10:05|8.7385
01:10:06|8.7408
01:10:07|8.7408
01:10:09|8.7231
01:10:11|8.7237
01:10:11|8.7237
01:10:13|8.7237
01:10:13|8.7239
01:10:15|8.7237
01:10:15|8.7123
01:10:17|8.7172
01:10:17|8.7172
01:10:18|8.7172
01:10:20|8.7172
01:10:21|8.7172
01:10:22|8.7351
01:10:23|8.7351
01:10:24|8.7351
01:10:25|8.7315
01:10:26|8.7413
01:10:27|8.7413
01:10:28|8.7223
01:10:29|8.7392
01:10:30|8.7259
01:10:31|8.7327
01:10:32|8.7327
01:10:33|8.7177
01:10:34|8.6967
01:10:35|8.6967
01:10:37|8.6848
01:10:37|8.6979
01:10:38|8.7076
01:10:39|8.7076
01:10:40|8.7076
01:10:42|8.6933
01:10:43|8.6933
01:10:44|8.7051
01:10:45|8.7095
01:10:46|8.7095
01:10:46|8.7095
01:10:48|8.7095
01:10:49|8.6798
01:10:50|8.6799
01:10:51|8.6816
01:10:52|8.6816
01:10:54|8.6816
01:10:54|8.6728
01:10:55|8.6728
01:10:56|8.6728
01:10:58|8.6868
01:11:00|8.6868
01:11:00|8.6868
01:11:02|8.6868
01:11:03|8.6792
01:11:04|8.664
01:11:05|8.6547
01:11:06|8.642
01:11:07|8.6379
01:11:09|8.6425
01:11:10|8.6514
01:11:11|8.6514
01:11:11|8.6514
01:11:12|8.6598
01:11:14|8.6605
01:11:15|8.6605
01:11:16|8.6605
01:11:16|8.6681
01:11:18|8.6709
01:11:18|8.6809
01:11:19|8.6867
01:11:21|8.6786
01:11:22|8.6786
01:11:22|8.6905
01:11:24|8.6905
01:11:25|8.669
01:11:26|8.6791
01:11:26|8.6791
01:11:27|8.6791
01:11:28|8.6791
01:11:31|8.6791
01:11:32|8.6863
01:11:32|8.6863
01:11:34|8.6696
01:11:34|8.6696
01:11:35|8.6654
01:11:37|8.6654
01:11:37|8.6654
01:11:38|8.6654
01:11:40|8.65
01:11:41|8.65
01:11:41|8.669
01:11:43|8.674
01:11:43|8.674
01:11:45|8.674
01:11:45|8.674
01:11:46|8.674
01:11:48|8.6679
01:11:48|8.6679
01:11:50|8.6728
01:11:50|8.6728
01:11:52|8.6867
01:11:54|8.6867
01:11:55|8.6867
01:11:56|8.6867
01:11:57|8.6867
01:11:58|8.6867
01:11:59|8.6867
01:12:00|8.6867
01:12:02|8.6679
01:12:03|8.6679
01:12:05|8.6867
01:12:05|8.6867
01:12:06|8.6867
01:12:08|8.6901
01:12:09|8.6901
01:12:10|8.6901
01:12:11|8.6901
01:12:13|8.6807
01:12:14|8.6807
01:12:15|8.669
01:12:16|8.669
01:12:16|8.669
01:12:18|8.65
01:12:18|8.6582
01:12:20|8.6762
01:12:20|8.6616
01:12:22|8.6409
01:12:23|8.6446
01:12:24|8.659
01:12:25|8.652
01:12:26|8.6508
01:12:28|8.6508
01:12:28|8.6492
01:12:29|8.6343
01:12:31|8.6406
01:12:32|8.6406
01:12:33|8.652
01:12:34|8.6495
01:12:35|8.6495
01:12:36|8.6495
01:12:37|8.6495
01:12:38|8.6245
01:12:39|8.6245
01:12:40|8.6245
01:12:41|8.6245
01:12:42|8.62
01:12:43|8.62
01:12:44|8.6161
01:12:45|8.6158
01:12:46|8.6158
01:12:47|8.6074
01:12:48|8.6074
01:12:49|8.6074
01:12:50|8.6074
01:12:51|8.6001
01:12:52|8.6
01:12:53|8.6
01:12:54|8.6
01:12:55|8.5986
01:12:56|8.6045
01:12:58|8.6161
01:12:58|8.5982
01:13:00|8.5982
01:13:02|8.6057
01:13:02|8.5932
01:13:04|8.5932
01:13:04|8.5932
01:13:06|8.5826
01:13:07|8.578
01:13:07|8.578
01:13:10|8.5986
01:13:10|8.589
01:13:11|8.5934
01:13:12|8.5827
01:13:13|8.5827
01:13:14|8.5827
01:13:15|8.5827
01:13:16|8.5811
01:13:17|8.5778
01:13:18|8.5778
01:13:19|8.5778
01:13:20|8.58
01:13:21|8.6
01:13:22|8.6
01:13:23|8.595
01:13:24|8.595
01:13:26|8.5779
01:13:26|8.5804
01:13:28|8.5841
01:13:28|8.5841
01:13:30|8.5841
01:13:32|8.5725
01:13:32|8.5725
01:13:34|8.5725
01:13:35|8.5894
01:13:37|8.5894
01:13:37|8.5894
01:13:38|8.5893
01:13:40|8.5893
01:13:41|8.5893
01:13:42|8.5893
01:13:43|8.5753
01:13:44|8.5753
01:13:45|8.5753
01:13:46|8.594
01:13:47|8.594
01:13:48|8.594
01:13:49|8.5883
01:13:51|8.5883
01:13:52|8.5883
01:13:52|8.5707
01:13:53|8.5707
01:13:56|8.5707
01:13:56|8.5707
01:13:58|8.5854
01:13:59|8.6
01:14:00|8.6
01:14:01|8.5894
01:14:02|8.5894
01:14:04|8.5927
01:14:05|8.6097
01:14:07|8.5982
01:14:08|8.604
01:14:09|8.604
01:14:09|8.5964
01:14:11|8.5964
01:14:12|8.617
01:14:13|8.617
01:14:13|8.617
01:14:15|8.617
01:14:15|8.617
01:14:16|8.6112
01:14:17|8.5986
01:14:18|8.5972
01:14:20|8.5972
01:14:20|8.6161
01:14:21|8.6161
01:14:22|8.6196
01:14:24|8.6196
01:14:24|8.6337
01:14:26|8.6337
01:14:26|8.6375
01:14:28|8.6375
01:14:30|8.6375
01:14:30|8.6375
01:14:31|8.6344
01:14:32|8.6344
01:14:33|8.6161
01:14:35|8.6024
01:14:37|8.5968
01:14:38|8.5968
01:14:38|8.5872
01:14:39|8.5811
01:14:41|8.5999
01:14:42|8.5999
01:14:43|8.5939
01:14:44|8.5778
01:14:44|8.5821
01:14:47|8.5879
01:14:47|8.5879
01:14:48|8.58
01:14:49|8.5933
01:14:50|8.5986
01:14:51|8.5986
01:14:52|8.5985
01:14:53|8.5976
01:14:54|8.5976
01:14:56|8.5976
01:14:56|8.5976
01:14:58|8.5976
01:14:59|8.5907
01:15:00|8.5907
01:15:02|8.5907
01:15:03|8.5907
01:15:04|8.5811
01:15:06|8.5937
01:15:06|8.5986
01:15:08|8.6161
01:15:09|8.6161
01:15:10|8.6161
01:15:11|8.6254
01:15:12|8.6337
01:15:13|8.6375
01:15:15|8.6375
01:15:15|8.6207
01:15:16|8.6298
01:15:17|8.6367
01:15:18|8.6367
01:15:20|8.6367
01:15:21|8.642
01:15:22|8.6483
01:15:23|8.6544
01:15:25|8.6544
01:15:26|8.6706
01:15:26|8.6765
01:15:28|8.6623
01:15:29|8.6623
01:15:29|8.6621
01:15:30|8.6514
01:15:31|8.6514
01:15:33|8.6621
01:15:34|8.669
01:15:35|8.6799
01:15:36|8.6867
01:15:37|8.6867
01:15:38|8.6703
01:15:39|8.6777
01:15:40|8.6617
01:15:41|8.6617
01:15:42|8.6514
01:15:43|8.669
01:15:44|8.6597
01:15:46|8.6714
01:15:46|8.6714
01:15:48|8.6595
01:15:49|8.6595
01:15:50|8.6595
01:15:51|8.6595
01:15:52|8.6595
01:15:53|8.6597
01:15:53|8.6514
01:15:54|8.6514
01:15:55|8.6331
01:15:57|8.6331
01:15:58|8.6272
01:15:59|8.6283
01:16:01|8.6345
01:16:02|8.6345
01:16:02|8.6257
01:16:03|8.6125
01:16:04|8.6125
01:16:05|8.6272
01:16:07|8.6265
01:16:09|8.6265
01:16:09|8.6126
01:16:11|8.6126
01:16:12|8.6204
01:16:13|8.6204
01:16:14|8.6204
01:16:15|8.6063
01:16:16|8.5986
01:16:17|8.5964
01:16:18|8.5964
01:16:19|8.599
01:16:20|8.602
01:16:21|8.6003
01:16:22|8.59
01:16:23|8.5917
01:16:24|8.5905
01:16:25|8.59
01:16:26|8.59
01:16:27|8.59
01:16:28|8.593
01:16:29|8.5871
01:16:30|8.5786
01:16:31|8.5778
01:16:32|8.5986
01:16:33|8.6153
01:16:34|8.6152
01:16:35|8.6152
01:16:36|8.6117
01:16:37|8.6246
01:16:39|8.6246
01:16:39|8.6246
01:16:41|8.6131
01:16:42|8.6131
01:16:42|8.6131
01:16:44|8.6268
01:16:44|8.621
01:16:46|8.6345
01:16:48|8.6345
01:16:48|8.6345
01:16:50|8.6345
01:16:50|8.6345
01:16:51|8.633
01:16:53|8.633
01:16:53|8.642
01:16:54|8.6483
01:16:55|8.6483
01:16:57|8.6483
01:16:57|8.6531
01:16:58|8.6531
01:16:59|8.64
01:17:00|8.6337
01:17:02|8.6337
01:17:03|8.6345
01:17:04|8.6345
01:17:06|8.6514
01:17:06|8.6535
01:17:08|8.6527
01:17:08|8.6527
01:17:10|8.6548
01:17:11|8.6436
01:17:13|8.6422
01:17:13|8.6512
01:17:14|8.6512
01:17:15|8.6514
01:17:16|8.6514
01:17:18|8.6514
01:17:19|8.6514
01:17:20|8.6514
01:17:20|8.6514
01:17:22|8.6337
01:17:23|8.6337
01:17:24|8.6337
01:17:24|8.6337
01:17:26|8.6337
01:17:27|8.6161
01:17:27|8.6108
01:17:28|8.6108
01:17:30|8.6187
01:17:31|8.5964
01:17:31|8.5964
01:17:33|8.6033
01:17:34|8.6033
01:17:36|8.5964
01:17:37|8.5899
01:17:38|8.5899
01:17:40|8.602
01:17:41|8.602
01:17:42|8.6027
01:17:43|8.6027
01:17:45|8.6067
01:17:45|8.5911
01:17:47|8.5911
01:17:47|8.5911
01:17:48|8.5911
01:17:49|8.583
01:17:50|8.583
01:17:51|8.583
01:17:52|8.583
01:17:53|8.583
01:17:54|8.583
01:17:55|8.583
01:17:56|8.583
01:17:57|8.5956
01:17:58|8.5956
01:17:59|8.5956
01:18:00|8.594
01:18:01|8.594
01:18:02|8.594
01:18:03|8.5854
01:18:05|8.5854
01:18:06|8.5931
01:18:07|8.5931
01:18:08|8.5778
01:18:10|8.5778
01:18:11|8.5732
01:18:13|8.5776
01:18:13|8.5793
01:18:14|8.5702
01:18:15|8.5722
01:18:16|8.5722
01:18:17|8.5722
01:18:18|8.5722
01:18:19|8.5722
01:18:20|8.5722
01:18:21|8.5722
01:18:22|8.5826
01:18:23|8.5826
01:18:24|8.5826
01:18:25|8.5826
01:18:26|8.5857
01:18:27|8.581
01:18:28|8.581
01:18:29|8.5903
01:18:30|8.5872
01:18:31|8.5872
01:18:33|8.5872
01:18:33|8.57
01:18:34|8.57
01:18:36|8.5769
01:18:37|8.5769
01:18:38|8.5756
01:18:39|8.5816
01:18:40|8.5816
01:18:41|8.5755
01:18:42|8.5755
01:18:43|8.5755
01:18:44|8.5618
01:18:45|8.5618
01:18:46|8.55
01:18:47|8.5461
01:18:49|8.5636
01:18:49|8.5636
01:18:51|8.5636
01:18:52|8.5636
01:18:52|8.5636
01:18:54|8.5636
01:18:54|8.5636
01:18:55|8.5636
01:18:57|8.5538
01:18:57|8.5586
01:18:59|8.5586
01:19:00|8.5586
01:19:00|8.5586
01:19:02|8.5586
01:19:02|8.5692
01:19:04|8.569
01:19:05|8.569
01:19:06|8.569
01:19:06|8.5811
01:19:09|8.5811
01:19:09|8.5811
01:19:10|8.5811
01:19:11|8.5811
01:19:12|8.5811
01:19:13|8.5846
01:19:15|8.5846
01:19:15|8.5846
01:19:16|8.5846
01:19:17|8.5846
01:19:19|8.5846
01:19:20|8.5846
01:19:21|8.5846
01:19:22|8.573
01:19:23|8.573
01:19:24|8.573
01:19:24|8.555
01:19:26|8.555
01:19:27|8.555
01:19:29|8.5685
01:19:29|8.5685
01:19:30|8.5685
01:19:32|8.5685
01:19:32|8.5685
01:19:33|8.5685
01:19:34|8.5685
01:19:36|8.5685
01:19:37|8.5685
01:19:37|8.5685
01:19:39|8.5685
01:19:40|8.5685
01:19:41|8.5685
01:19:42|8.5685
01:19:43|8.5685
01:19:44|8.5685
01:19:45|8.5685
01:19:46|8.5685
01:19:47|8.5685
01:19:48|8.5779
01:19:49|8.5779
01:19:51|8.5779
01:19:52|8.5779
01:19:52|8.5779
01:19:53|8.5779
01:19:55|8.5602
01:19:56|8.5602
01:19:57|8.5602
01:19:58|8.5602
01:19:58|8.5594
01:19:59|8.5823
01:20:01|8.5906
01:20:02|8.5882
01:20:04|8.5724
01:20:04|8.5637
01:20:05|8.5637
01:20:07|8.5667
01:20:08|8.5611
01:20:10|8.5653
01:20:10|8.5643
01:20:12|8.5643
01:20:13|8.5643
01:20:14|8.5643
01:20:15|8.5639
01:20:16|8.5639
01:20:17|8.5636
01:20:19|8.5539
01:20:19|8.5539
01:20:21|8.5539
01:20:22|8.5539
01:20:23|8.5539
01:20:24|8.571
01:20:25|8.571
01:20:26|8.5811
01:20:27|8.5794
01:20:28|8.5774
01:20:29|8.5846
01:20:30|8.5846
01:20:31|8.5846
01:20:32|8.5857
01:20:33|8.6
01:20:34|8.6014
01:20:35|8.6029
01:20:37|8.5959
01:20:37|8.6059
01:20:39|8.6059
01:20:39|8.6058
01:20:40|8.6246
01:20:42|8.6246
01:20:43|8.6246
01:20:43|8.6246
01:20:45|8.6337
01:20:45|8.6337
01:20:46|8.6161
01:20:48|8.6161
01:20:48|8.6161
01:20:50|8.6161
01:20:52|8.6195
01:20:52|8.6195
01:20:53|8.6195
01:20:55|8.6127
01:20:56|8.6312
01:20:57|8.6312
01:20:58|8.6275
01:20:59|8.6275
01:21:01|8.6275
01:21:01|8.6275
01:21:03|8.6275
01:21:04|8.6275
01:21:05|8.6275
01:21:06|8.6275
01:21:07|8.6275
01:21:09|8.6275
01:21:10|8.6275
01:21:12|8.6057
01:21:12|8.5986
01:21:13|8.5986
01:21:14|8.5986
01:21:15|8.5886
01:21:16|8.5954
01:21:18|8.5913
01:21:19|8.5913
01:21:20|8.5913
01:21:21|8.5913
01:21:22|8.5913
01:21:22|8.5892
01:21:24|8.5892
01:21:25|8.5875
01:21:25|8.5866
01:21:27|8.5811
01:21:29|8.5761
01:21:30|8.5764
01:21:31|8.5764
01:21:32|8.5764
01:21:32|8.5764
01:21:33|8.5986
01:21:35|8.5986
01:21:35|8.5986
01:21:36|8.6084
01:21:38|8.6084
01:21:39|8.6084
01:21:40|8.6084
01:21:41|8.6084
01:21:42|8.5811
01:21:43|8.5464
01:21:44|8.57
01:21:45|8.5695
01:21:46|8.5695
01:21:47|8.5764
01:21:48|8.5764
01:21:49|8.5764
01:21:50|8.5764
01:21:51|8.5764
01:21:52|8.5764
01:21:53|8.5764
01:21:54|8.5764
01:21:55|8.5764
01:21:56|8.5764
01:21:57|8.5764
01:21:58|8.5764
01:21:59|8.5764
01:22:00|8.5764
01:22:01|8.5667
01:22:02|8.5667
01:22:03|8.5667
01:22:05|8.5811
01:22:06|8.5872
01:22:06|8.5986
01:22:08|8.5986
01:22:09|8.5986
01:22:10|8.592
01:22:12|8.592
01:22:13|8.5795
01:22:14|8.5795
01:22:14|8.5795
01:22:15|8.5795
01:22:17|8.5795
01:22:17|8.5986
01:22:19|8.5986
01:22:19|8.5986
01:22:20|8.5986
01:22:22|8.6038
01:22:22|8.6038
01:22:24|8.6038
01:22:25|8.6038
01:22:25|8.6038
01:22:27|8.6038
01:22:28|8.5817
01:22:29|8.5955
01:22:30|8.5955
01:22:31|8.5955
01:22:31|8.5955
01:22:33|8.5955
01:22:34|8.5955
01:22:35|8.5955
01:22:35|8.5955
01:22:37|8.5955
01:22:38|8.5955
01:22:38|8.5955
01:22:40|8.5955
01:22:42|8.6187
01:22:42|8.6275
01:22:43|8.6275
01:22:45|8.6235
01:22:46|8.6235
01:22:47|8.6235
01:22:49|8.6235
01:22:51|8.6235
01:22:51|8.6235
01:22:52|8.6235
01:22:53|8.6235
01:22:54|8.6235
01:22:55|8.6235
01:22:56|8.6224
01:22:57|8.6224
01:22:58|8.6224
01:23:00|8.6224
01:23:00|8.6224
01:23:01|8.6224
01:23:02|8.6175
01:23:03|8.6175
01:23:04|8.6175
01:23:06|8.642
01:23:07|8.642
01:23:09|8.6438
01:23:11|8.65
01:23:11|8.65
01:23:13|8.6514
01:23:14|8.66
01:23:14|8.66
01:23:17|8.66
01:23:17|8.664
01:23:19|8.6706
01:23:20|8.6762
01:23:21|8.6766
01:23:22|8.671
01:23:23|8.671
01:23:25|8.671
01:23:26|8.671
01:23:27|8.671
01:23:27|8.671
01:23:29|8.671
01:23:30|8.68
01:23:30|8.68
01:23:31|8.68
01:23:33|8.68
01:23:34|8.68
01:23:34|8.68
01:23:36|8.6777
01:23:36|8.6777
01:23:38|8.6762
01:23:38|8.6762
01:23:39|8.6762
01:23:40|8.6762
01:23:42|8.6712
01:23:43|8.6712
01:23:45|8.6712
01:23:46|8.6712
01:23:47|8.6712
01:23:48|8.6712
01:23:49|8.6622
01:23:50|8.6514
01:23:51|8.6508
01:23:52|8.6527
01:23:53|8.6527
01:23:54|8.6527
01:23:55|8.6527
01:23:56|8.6527
01:23:57|8.6487
01:23:58|8.6331
01:23:59|8.6331
01:24:00|8.6312
01:24:01|8.6387
01:24:02|8.6387
01:24:03|8.6387
01:24:05|8.6387
01:24:05|8.6387
01:24:06|8.6514
01:24:07|8.6513
01:24:09|8.6513
01:24:10|8.6433
01:24:12|8.6433
01:24:12|8.6553
01:24:13|8.6543
01:24:14|8.6543
01:24:16|8.6596
01:24:17|8.6596
01:24:18|8.6667
01:24:19|8.6667
01:24:20|8.6685
01:24:21|8.6685
01:24:22|8.6477
01:24:23|8.6477
01:24:24|8.6477
01:24:25|8.6477
01:24:26|8.6477
01:24:28|8.6477
01:24:29|8.6477
01:24:29|8.6477
01:24:30|8.6312
01:24:32|8.6312
01:24:33|8.6312
01:24:33|8.6312
01:24:36|8.6514
01:24:36|8.6505
01:24:37|8.6505
01:24:38|8.6505
01:24:39|8.6505
01:24:40|8.6424
01:24:41|8.6424
01:24:42|8.6424
01:24:44|8.6565
01:24:45|8.6565
01:24:46|8.6519
01:24:47|8.6519
01:24:48|8.6519
01:24:49|8.6519
01:24:50|8.6519
01:24:51|8.6519
01:24:52|8.6449
01:24:53|8.6449
01:24:55|8.6449
01:24:55|8.6415
01:24:56|8.6415
01:24:57|8.6415
01:24:58|8.6415
01:24:59|8.6415
01:25:00|8.6415
01:25:02|8.6415
01:25:03|8.6514
01:25:03|8.6514
01:25:04|8.6363
01:25:06|8.6363
01:25:07|8.6363
01:25:07|8.6363
01:25:09|8.6497
01:25:11|8.6497
01:25:12|8.6497
01:25:13|8.669
01:25:14|8.669
01:25:15|8.6572
01:25:17|8.6572
01:25:17|8.6514
01:25:18|8.6514
01:25:19|8.6488
01:25:20|8.6488
01:25:22|8.6488
01:25:22|8.6488
01:25:23|8.6488
01:25:24|8.6488
01:25:25|8.6488
01:25:26|8.6516
01:25:28|8.6583
01:25:28|8.6602
01:25:29|8.6602
01:25:30|8.6602
01:25:32|8.6602
01:25:33|8.671
01:25:34|8.685
01:25:35|8.685
01:25:35|8.685
01:25:37|8.685
01:25:38|8.685
01:25:39|8.685
01:25:40|8.685
01:25:41|8.685
01:25:42|8.685
01:25:43|8.685
01:25:44|8.685
01:25:45|8.685
01:25:47|8.685
01:25:47|8.6813
01:25:49|8.6813
01:25:49|8.6813
01:25:50|8.6813
01:25:52|8.6742
01:25:53|8.6748
01:25:53|8.6748
01:25:54|8.6798
01:25:56|8.6798
01:25:57|8.6798
01:25:58|8.6798
01:25:59|8.6819
01:26:00|8.6819
01:26:01|8.659
01:26:02|8.659
01:26:03|8.659
01:26:05|8.6819
01:26:05|8.6746
01:26:07|8.6867
01:26:07|8.6867
01:26:08|8.7021
01:26:10|8.7074
01:26:11|8.72
01:26:12|8.7157
01:26:13|8.7068
01:26:14|8.7108
01:26:16|8.7108
01:26:17|8.7068
01:26:18|8.7227
01:26:19|8.7269
01:26:21|8.7269
01:26:21|8.7195
01:26:22|8.7195
01:26:23|8.7167
01:26:24|8.7167
01:26:25|8.7167
01:26:27|8.7167
01:26:27|8.7045
01:26:28|8.7045
01:26:29|8.7067
01:26:30|8.7223
01:26:31|8.7199
01:26:32|8.715
01:26:34|8.7374
01:26:35|8.7374
01:26:37|8.7413
01:26:38|8.7413
01:26:38|8.747
01:26:40|8.747
01:26:40|8.739
01:26:42|8.739
01:26:43|8.739
01:26:45|8.739
01:26:45|8.739
01:26:46|8.739
01:26:47|8.739
01:26:48|8.739
01:26:49|8.739
01:26:50|8.7579
01:26:51|8.7508
01:26:52|8.7508
01:26:53|8.7508
01:26:54|8.7401
01:26:55|8.7358
01:26:56|8.7358
01:26:57|8.7358
01:26:58|8.7456
01:26:59|8.7456
01:27:00|8.7456
01:27:01|8.737
01:27:03|8.7419
01:27:04|8.7366
01:27:05|8.73
01:27:06|8.73
01:27:07|8.7366
01:27:08|8.7366
01:27:09|8.7366
01:27:10|8.7366
01:27:11|8.7366
01:27:12|8.7366
01:27:13|8.7366
01:27:15|8.7366
01:27:16|8.7366
01:27:18|8.7351
01:27:18|8.7351
01:27:20|8.7351
01:27:21|8.7378
01:27:23|8.7223
01:27:23|8.7223
01:27:24|8.7162
01:27:25|8.7162
01:27:26|8.7001
01:27:28|8.7062
01:27:28|8.7062
01:27:30|8.7062
01:27:31|8.7062
01:27:32|8.7111
01:27:33|8.7067
01:27:34|8.7067
01:27:35|8.7067
01:27:35|8.7067
01:27:36|8.7095
01:27:38|8.7095
01:27:40|8.7095
01:27:40|8.7095
01:27:41|8.7095
01:27:43|8.7095
01:27:43|8.7095
01:27:45|8.7223
01:27:46|8.7223
01:27:48|8.7223
01:27:48|8.7281
01:27:49|8.7281
01:27:50|8.7281
01:27:52|8.7281
01:27:54|8.7281
01:27:55|8.7281
01:27:56|8.7281
01:27:56|8.7281
01:27:58|8.7281
01:27:59|8.7281
01:28:00|8.7281
01:28:00|8.7281
01:28:02|8.7281
01:28:04|8.7281
01:28:05|8.7281
01:28:05|8.7269
01:28:06|8.7269
01:28:08|8.7045
01:28:09|8.7045
01:28:11|8.7045
01:28:12|8.7045
01:28:12|8.7133
01:28:13|8.7223
01:28:16|8.7223
01:28:17|8.7223
01:28:18|8.711
01:28:19|8.711
01:28:19|8.711
01:28:21|8.711
01:28:21|8.711
01:28:23|8.711
01:28:24|8.711
01:28:25|8.711
01:28:26|8.711
01:28:27|8.711
01:28:28|8.7045
01:28:29|8.7045
01:28:31|8.7045
01:28:32|8.7045
01:28:32|8.7045
01:28:34|8.7
01:28:35|8.7
01:28:35|8.7
01:28:37|8.7212
01:28:37|8.7212
01:28:38|8.7212
01:28:41|8.7212
01:28:42|8.7212
01:28:43|8.7277
01:28:44|8.7171
01:28:45|8.7171
01:28:46|8.7171
01:28:46|8.724
01:28:48|8.7271
01:28:49|8.7271
01:28:50|8.7079
01:28:51|8.7079
01:28:52|8.7079
01:28:53|8.7079
01:28:54|8.6992
01:28:56|8.6992
01:28:57|8.7111
01:28:57|8.7333
01:28:58|8.7401
01:29:00|8.7254
01:29:00|8.7254
01:29:01|8.7254
01:29:02|8.7254
01:29:04|8.7378
01:29:05|8.7378
01:29:05|8.7378
01:29:07|8.7378
01:29:08|8.7499
01:29:09|8.7579
01:29:10|8.7704
01:29:11|8.7652
01:29:12|8.7636
01:29:13|8.7636
01:29:14|8.7652
01:29:15|8.7579
01:29:17|8.7579
01:29:18|8.7579
01:29:19|8.7581
01:29:20|8.7581
01:29:22|8.7581
01:29:22|8.7581
01:29:23|8.75
01:29:24|8.75
01:29:25|8.75
01:29:26|8.75
01:29:27|8.75
01:29:28|8.75
01:29:29|8.75
01:29:30|8.7657
01:29:32|8.7657
01:29:32|8.7657
01:29:33|8.7657
01:29:34|8.7702
01:29:35|8.7702
01:29:36|8.7532
01:29:37|8.7527
01:29:38|8.7494
01:29:39|8.7494
01:29:40|8.7578
01:29:41|8.7605
01:29:43|8.7605
01:29:43|8.7605
01:29:44|8.7605
01:29:45|8.7401
01:29:46|8.7401
01:29:47|8.744
01:29:49|8.744
01:29:50|8.744
01:29:51|8.7505
01:29:52|8.7506
01:29:53|8.7506
01:29:54|8.7612
01:29:55|8.7612
01:29:56|8.7612
01:29:57|8.7612
01:29:58|8.7478
01:29:59|8.7478
01:30:00|8.7478
01:30:02|8.7516
01:30:02|8.7401
01:30:04|8.7401
01:30:05|8.7401
01:30:06|8.7401
01:30:07|8.7401
01:30:07|8.7353
01:30:08|8.732
01:30:10|8.7223
01:30:11|8.7223
01:30:12|8.7311
01:30:12|8.7311
01:30:14|8.7311
01:30:15|8.7311
01:30:16|8.7311
01:30:18|8.7311
01:30:19|8.7311
01:30:21|8.7045
01:30:21|8.7045
01:30:22|8.7045
01:30:24|8.7045
01:30:24|8.7045
01:30:25|8.7045
01:30:27|8.7045
01:30:28|8.7045
01:30:29|8.7045
01:30:30|8.7045
01:30:31|8.6942
01:30:32|8.6942
01:30:33|8.6895
01:30:34|8.6974
01:30:35|8.7
01:30:36|8.7
01:30:41|8.7
01:30:42|8.6848
01:30:43|8.6848
01:30:44|8.6848
01:30:45|8.6742
01:30:46|8.6742
01:30:47|8.6742
01:30:49|8.6742
01:30:49|8.6742
01:30:51|8.6742
01:30:51|8.6742
01:30:53|8.6742
01:30:54|8.6742
01:30:54|8.6716
01:30:55|8.6841
01:30:56|8.6898
01:30:58|8.6898
01:30:58|8.6898
01:31:00|8.6898
01:31:01|8.6898
01:31:02|8.6898
01:31:03|8.669
01:31:04|8.6641
01:31:05|8.6641
01:31:06|8.6641
01:31:07|8.6776
01:31:08|8.6776
01:31:10|8.6776
01:31:11|8.6776
01:31:12|8.664
01:31:13|8.65
01:31:14|8.6536
01:31:14|8.6536
01:31:15|8.6536
01:31:18|8.6623
01:31:18|8.6623
01:31:19|8.6623
01:31:20|8.6432
01:31:21|8.6422
01:31:23|8.6312
01:31:24|8.6254
01:31:25|8.6309
01:31:26|8.6309
01:31:28|8.6224
01:31:28|8.6224
01:31:30|8.6224
01:31:31|8.6224
01:31:32|8.6337
01:31:34|8.6337
01:31:35|8.6224
01:31:36|8.6224
01:31:37|8.6161
01:31:38|8.6161
01:31:39|8.603
01:31:40|8.5965
01:31:40|8.6058
01:31:41|8.6058
01:31:43|8.6047
01:31:43|8.6047
01:31:45|8.6
01:31:46|8.5929
01:31:48|8.5873
01:31:50|8.5873
01:31:51|8.5901
01:31:52|8.5901
01:31:53|8.5901
01:31:54|8.6
01:31:55|8.6
01:31:56|8.6
01:31:57|8.6
01:31:57|8.6283
01:31:58|8.6117
01:32:00|8.6176
01:32:01|8.6176
01:32:01|8.6176
01:32:03|8.6176
01:32:04|8.5986
01:32:05|8.6051
01:32:05|8.6051
01:32:07|8.6051
01:32:07|8.6051
01:32:09|8.6068
01:32:10|8.6161
01:32:11|8.6161
01:32:12|8.6161
01:32:14|8.6113
01:32:14|8.6113
01:32:15|8.6077
01:32:17|8.6077
01:32:17|8.6077
01:32:19|8.5986
01:32:19|8.5986
01:32:21|8.5986
01:32:22|8.5986
01:32:23|8.5986
01:32:24|8.5986
01:32:24|8.5986
01:32:25|8.5986
01:32:27|8.5986
01:32:27|8.5986
01:32:29|8.6066
01:32:30|8.6066
01:32:30|8.5811
01:32:32|8.5778
01:32:33|8.5849
01:32:34|8.5849
01:32:35|8.5849
01:32:37|8.57
01:32:37|8.5636
01:32:38|8.5636
01:32:39|8.573
01:32:40|8.573
01:32:41|8.573
01:32:42|8.5618
01:32:43|8.56
01:32:44|8.5636
01:32:45|8.5607
01:32:46|8.5607
01:32:47|8.5607
01:32:48|8.5607
01:32:50|8.5607
01:32:51|8.5607
01:32:52|8.5607
01:32:54|8.5607
01:32:55|8.5607
01:32:56|8.561
01:32:57|8.561
01:32:58|8.561
01:32:59|8.561
01:33:01|8.561
01:33:02|8.561
01:33:03|8.561
01:33:04|8.5614
01:33:04|8.5614
01:33:06|8.5634
01:33:07|8.56
01:33:08|8.5561
01:33:09|8.5549
01:33:10|8.5412
01:33:11|8.5394
01:33:12|8.5394
01:33:12|8.5394
01:33:14|8.5609
01:33:14|8.5524
01:33:16|8.5524
01:33:16|8.5524
01:33:17|8.5666
01:33:19|8.5666
01:33:19|8.5666
01:33:20|8.5811
01:33:22|8.5811
01:33:23|8.5811
01:33:24|8.5811
01:33:25|8.5811
01:33:26|8.5811
01:33:27|8.5811
01:33:28|8.5811
01:33:29|8.582
01:33:31|8.582
01:33:32|8.582
01:33:32|8.582
01:33:33|8.582
01:33:35|8.582
01:33:36|8.582
01:33:37|8.582
01:33:38|8.5665
01:33:40|8.5609
01:33:40|8.5609
01:33:41|8.5502
01:33:42|8.5541
01:33:43|8.5541
01:33:44|8.5461
01:33:45|8.5461
01:33:46|8.5461
01:33:47|8.55
01:33:48|8.5497
01:33:49|8.5326
01:33:50|8.5287
01:33:52|8.52
01:33:53|8.52
01:33:55|8.5286
01:33:57|8.5266
01:33:57|8.5273
01:33:58|8.5273
01:33:59|8.5273
01:34:00|8.5233
01:34:01|8.5214
01:34:02|8.5214
01:34:03|8.5214
01:34:04|8.5214
01:34:05|8.5214
01:34:06|8.5127
01:34:07|8.5052
01:34:09|8.5
01:34:09|8.5
01:34:10|8.5183
01:34:12|8.5291
01:34:13|8.5242
01:34:15|8.5242
01:34:15|8.5242
01:34:17|8.5113
01:34:18|8.5113
01:34:19|8.5113
01:34:20|8.5113
01:34:21|8.5113
01:34:22|8.5241
01:34:24|8.5241
01:34:24|8.5287
01:34:26|8.5287
01:34:27|8.5287
01:34:28|8.5287
01:34:30|8.5448
01:34:32|8.5448
01:34:32|8.5448
01:34:34|8.5448
01:34:35|8.5448
01:34:36|8.5448
01:34:37|8.5448
01:34:38|8.5448
01:34:39|8.5448
01:34:40|8.5448
01:34:40|8.5448
01:34:41|8.5287
01:34:42|8.5287
01:34:44|8.5287
01:34:46|8.5287
01:34:46|8.5287
01:34:47|8.5287
01:34:48|8.5287
01:34:49|8.5287
01:34:50|8.5287
01:34:51|8.5287
01:34:52|8.5287
01:34:53|8.5287
01:34:55|8.5287
01:34:56|8.5287
01:34:58|8.5287
01:34:58|8.5287
01:34:59|8.5346
01:35:00|8.5346
01:35:01|8.5287
01:35:02|8.5287
01:35:03|8.5287
01:35:04|8.5287
01:35:05|8.5287
01:35:07|8.5287
01:35:08|8.5287
01:35:10|8.5287
01:35:10|8.5287
01:35:11|8.5287
01:35:12|8.5287
01:35:14|8.5287
01:35:14|8.5287
01:35:15|8.5287
01:35:16|8.51
01:35:17|8.5131
01:35:19|8.5131
01:35:21|8.5131
01:35:21|8.5052
01:35:23|8.5
01:35:24|8.5
01:35:25|8.5
01:35:27|8.5
01:35:28|8.5
01:35:29|8.5
01:35:30|8.5
01:35:31|8.5248
01:35:32|8.5248
01:35:33|8.5248
01:35:35|8.5248
01:35:36|8.5165
01:35:37|8.5286
01:35:37|8.5287
01:35:38|8.5113
01:35:39|8.5113
01:35:42|8.5113
01:35:42|8.5113
01:35:43|8.5287
01:35:44|8.5287
01:35:45|8.5287
01:35:46|8.5287
01:35:48|8.5287
01:35:48|8.5287
01:35:49|8.5194
01:35:50|8.5033
01:35:51|8.5033
01:35:53|8.5033
01:35:53|8.5033
01:35:54|8.5033
01:35:55|8.5033
01:35:57|8.5104
01:35:58|8.5
01:35:58|8.5
01:36:00|8.5
01:36:01|8.5
01:36:01|8.5
01:36:03|8.5
01:36:04|8.5
01:36:06|8.5
01:36:06|8.5
01:36:09|8.5
01:36:10|8.5
01:36:11|8.5
01:36:12|8.5
01:36:12|8.5
01:36:16|8.5
01:36:17|8.5
01:36:18|8.5
01:36:20|8.5
01:36:21|8.5
01:36:22|8.5
01:36:23|8.5
01:36:24|8.5262
01:36:25|8.5091
01:36:27|8.5091
01:36:27|8.5091
01:36:28|8.5091
01:36:29|8.498
01:36:30|8.4898
01:36:31|8.4834
01:36:32|8.4798
01:36:33|8.4798
01:36:34|8.4798
01:36:36|8.4798
01:36:37|8.4798
01:36:38|8.4798
01:36:39|8.4798
01:36:40|8.4798
01:36:41|8.4912
01:36:42|8.481
01:36:43|8.481
01:36:44|8.4746
01:36:45|8.4814
01:36:46|8.4814
01:36:47|8.4861
01:36:48|8.4923
01:36:49|8.4923
01:36:50|8.4923
01:36:51|8.4923
01:36:52|8.4923
01:36:54|8.4923
01:36:55|8.4923
01:36:57|8.4923
01:36:57|8.4923
01:36:58|8.4923
01:36:59|8.4948
01:37:00|8.4948
01:37:03|8.4948
01:37:04|8.4948
01:37:04|8.4948
01:37:06|8.4948
01:37:07|8.4948
01:37:08|8.5113
01:37:09|8.5113
01:37:10|8.5113
01:37:11|8.5212
01:37:11|8.5221
01:37:13|8.5221
01:37:14|8.5221
01:37:14|8.5221
01:37:16|8.5221
01:37:16|8.5221
01:37:18|8.5221
01:37:18|8.494
01:37:20|8.494
01:37:21|8.494
01:37:22|8.5042
01:37:24|8.5113
01:37:24|8.5113
01:37:25|8.5113
01:37:26|8.5113
01:37:27|8.494
01:37:28|8.494
01:37:29|8.494
01:37:31|8.494
01:37:32|8.494
01:37:33|8.494
01:37:34|8.494
01:37:35|8.494
01:37:37|8.494
01:37:37|8.494
01:37:39|8.494
01:37:40|8.494
01:37:41|8.494
01:37:43|8.4963
01:37:43|8.4747
01:37:44|8.4747
01:37:46|8.4746
01:37:46|8.4672
01:37:48|8.4723
01:37:49|8.4723
01:37:50|8.4723
01:37:50|8.4723
01:37:52|8.4546
01:37:53|8.4546
01:37:55|8.4546
01:37:55|8.4546
01:37:56|8.4596
01:37:57|8.4596
01:37:58|8.465
01:37:59|8.4766
01:38:00|8.4766
01:38:01|8.4766
01:38:02|8.4766
01:38:04|8.4766
01:38:04|8.4766
01:38:05|8.4766
01:38:06|8.4766
01:38:07|8.466
01:38:08|8.466
01:38:09|8.466
01:38:10|8.466
01:38:11|8.465
01:38:12|8.465
01:38:13|8.465
01:38:14|8.465
01:38:15|8.465
01:38:16|8.4742
01:38:17|8.4742
01:38:18|8.4742
01:38:19|8.4742
01:38:20|8.4742
01:38:21|8.4742
01:38:22|8.494
01:38:23|8.4857
01:38:24|8.4857
01:38:25|8.4857
01:38:26|8.4857
01:38:28|8.4857
01:38:28|8.4857
01:38:29|8.4857
01:38:31|8.4857
01:38:33|8.4857
01:38:34|8.4857
01:38:35|8.4857
01:38:36|8.4857
01:38:37|8.4857
01:38:38|8.4857
01:38:39|8.4857
01:38:40|8.4857
01:38:41|8.494
01:38:42|8.494
01:38:43|8.494
01:38:44|8.494
01:38:45|8.494
01:38:46|8.4887
01:38:47|8.4887
01:38:48|8.4887
01:38:50|8.4887
01:38:50|8.4802
01:38:51|8.4766
01:38:52|8.4766
01:38:53|8.4594
01:38:54|8.4594
01:38:55|8.4594
01:38:57|8.4502
01:38:57|8.4502
01:38:59|8.4664
01:39:00|8.4664
01:39:01|8.4664
01:39:02|8.4664
01:39:04|8.4664
01:39:04|8.4571
01:39:05|8.4553
01:39:06|8.4553
01:39:07|8.4553
01:39:08|8.4553
01:39:09|8.4553
01:39:10|8.4553
01:39:11|8.4553
01:39:12|8.4553
01:39:13|8.4553
01:39:14|8.4553
01:39:15|8.4422
01:39:16|8.4422
01:39:17|8.4422
01:39:18|8.4422
01:39:19|8.4422
01:39:20|8.456
01:39:21|8.456
01:39:22|8.456
01:39:23|8.456
01:39:24|8.4541
01:39:25|8.456
01:39:26|8.456
01:39:28|8.456
01:39:30|8.456
01:39:30|8.456
01:39:32|8.456
01:39:32|8.4533
01:39:34|8.4533
01:39:34|8.4533
01:39:36|8.4533
01:39:37|8.472
01:39:37|8.4722
01:39:39|8.4766
01:39:40|8.4766
01:39:41|8.4766
01:39:43|8.4766
01:39:43|8.4766
01:39:44|8.4766
01:39:45|8.4766
01:39:47|8.4766
01:39:48|8.4766
01:39:48|8.4953
01:39:50|8.4953
01:39:51|8.5
01:39:52|8.5
01:39:53|8.5
01:39:54|8.5
01:39:54|8.4998
01:39:56|8.4998
01:39:57|8.4998
01:39:57|8.4998
01:39:59|8.5
01:40:00|8.5
01:40:01|8.5
01:40:03|8.5
01:40:04|8.5
01:40:05|8.5
01:40:06|8.5
01:40:07|8.5
01:40:08|8.4946
01:40:09|8.4946
01:40:10|8.4946
01:40:11|8.4946
01:40:13|8.4946
01:40:14|8.4946
01:40:15|8.5
01:40:16|8.5
01:40:16|8.5099
01:40:18|8.5136
01:40:19|8.516
01:40:19|8.516
01:40:21|8.516
01:40:21|8.516
01:40:23|8.516
01:40:24|8.516
01:40:25|8.5221
01:40:26|8.5221
01:40:28|8.5287
01:40:29|8.532
01:40:30|8.532
01:40:31|8.532
01:40:32|8.5113
01:40:33|8.4964
01:40:34|8.4964
01:40:35|8.4964
01:40:36|8.5046
01:40:37|8.5046
01:40:38|8.5046
01:40:39|8.5046
01:40:40|8.5046
01:40:41|8.5046
01:40:42|8.5046
01:40:43|8.5046
01:40:44|8.5046
01:40:45|8.5046
01:40:46|8.5046
01:40:47|8.5046
01:40:48|8.5046
01:40:49|8.5046
01:40:50|8.5046
01:40:51|8.5046
01:40:52|8.5046
01:40:53|8.5046
01:40:54|8.494
01:40:55|8.494
01:40:56|8.494
01:40:57|8.494
01:40:58|8.4936
01:40:59|8.4987
01:41:00|8.4987
01:41:01|8.4744
01:41:03|8.4744
01:41:04|8.491
01:41:05|8.491
01:41:06|8.491
01:41:06|8.491
01:41:11|8.491
01:41:12|8.491
01:41:13|8.4588
01:41:13|8.4588
01:41:15|8.4522
01:41:17|8.4494
01:41:18|8.4409
01:41:18|8.4409
01:41:20|8.4466
01:41:20|8.4466
01:41:21|8.4399
01:41:22|8.4181
01:41:23|8.4078
01:41:25|8.4077
01:41:25|8.4156
01:41:26|8.4156
01:41:27|8.4156
01:41:28|8.4302
01:41:30|8.4302
01:41:30|8.4302
01:41:32|8.4302
01:41:34|8.4302
01:41:35|8.4302
01:41:37|8.4302
01:41:38|8.4302
01:41:39|8.4302
01:41:39|8.4302
01:41:40|8.4302
01:41:41|8.4302
01:41:43|8.4214
01:41:44|8.4214
01:41:45|8.4043
01:41:46|8.3971
01:41:47|8.3971
01:41:48|8.4065
01:41:49|8.4065
01:41:50|8.4065
01:41:51|8.4065
01:41:52|8.4095
01:41:53|8.4095
01:41:54|8.4095
01:41:55|8.4
01:41:56|8.3994
01:41:57|8.3994
01:41:58|8.3966
01:41:59|8.3966
01:42:00|8.3966
01:42:01|8.3966
01:42:03|8.3966
01:42:04|8.4173
01:42:05|8.4173
01:42:06|8.4247
01:42:07|8.4247
01:42:08|8.4247
01:42:09|8.4247
01:42:10|8.4247
01:42:11|8.4147
01:42:12|8.411
01:42:14|8.411
01:42:14|8.411
01:42:15|8.411
01:42:16|8.4036
01:42:17|8.4036
01:42:18|8.4036
01:42:19|8.4123
01:42:20|8.4123
01:42:21|8.4123
01:42:22|8.4123
01:42:23|8.4123
01:42:24|8.4094
01:42:25|8.4094
01:42:26|8.4094
01:42:28|8.4249
01:42:28|8.4249
01:42:31|8.4377
01:42:32|8.4341
01:42:33|8.4341
01:42:34|8.4327
01:42:36|8.4327
01:42:37|8.4327
01:42:38|8.4327
01:42:39|8.4327
01:42:39|8.4327
01:42:41|8.4327
01:42:42|8.4327
01:42:43|8.4421
01:42:44|8.4421
01:42:45|8.4421
01:42:46|8.4394
01:42:47|8.4394
01:42:48|8.4394
01:42:48|8.4394
01:42:50|8.4394
01:42:50|8.4394
01:42:52|8.4463
01:42:53|8.4462
01:42:53|8.4526
01:42:55|8.4526
01:42:56|8.4526
01:42:57|8.4526
01:42:58|8.4447
01:42:59|8.4392
01:42:59|8.4392
01:43:01|8.4392
01:43:03|8.4392
01:43:03|8.4392
01:43:04|8.4392
01:43:05|8.4392
01:43:06|8.4392
01:43:07|8.4392
01:43:08|8.4392
01:43:09|8.4392
01:43:10|8.4392
01:43:11|8.4392
01:43:12|8.4392
01:43:14|8.4392
01:43:14|8.4392
01:43:15|8.4392
01:43:16|8.4369
01:43:18|8.4369
01:43:19|8.4369
01:43:20|8.4369
01:43:21|8.4369
01:43:22|8.4369
01:43:23|8.4249
01:43:24|8.4249
01:43:25|8.4367
01:43:26|8.4386
01:43:27|8.4386
01:43:28|8.4386
01:43:29|8.4386
01:43:31|8.4386
01:43:31|8.4421
01:43:33|8.4421
01:43:34|8.4421
01:43:36|8.4421
01:43:36|8.4421
01:43:38|8.4421
01:43:38|8.4421
01:43:40|8.4421
01:43:41|8.45
01:43:42|8.4652
01:43:43|8.4714
01:43:44|8.4714
01:43:45|8.4714
01:43:46|8.4421
01:43:47|8.4421
01:43:48|8.4421
01:43:50|8.4421
01:43:50|8.4421
01:43:52|8.4421
01:43:53|8.4421
01:43:53|8.4421
01:43:54|8.4421
01:43:56|8.4249
01:43:58|8.4249
01:43:58|8.4249
01:44:00|8.4
01:44:01|8.4
01:44:02|8.4163
01:44:03|8.4249
01:44:04|8.4333
01:44:06|8.4333
01:44:06|8.4333
01:44:08|8.4461
01:44:09|8.4463
01:44:11|8.4463
01:44:13|8.4463
01:44:13|8.4463
01:44:14|8.4395
01:44:15|8.4515
01:44:17|8.4558
01:44:17|8.4568
01:44:19|8.4495
01:44:19|8.4495
01:44:20|8.4577
01:44:22|8.4577
01:44:23|8.4577
01:44:24|8.4577
01:44:25|8.4577
01:44:26|8.4619
01:44:26|8.4619
01:44:27|8.4619
01:44:28|8.4619
01:44:30|8.48
01:44:30|8.48
01:44:31|8.48
01:44:33|8.48
01:44:35|8.4637
01:44:35|8.4624
01:44:36|8.4719
01:44:38|8.4719
01:44:39|8.4719
01:44:40|8.4719
01:44:41|8.4719
01:44:41|8.4719
01:44:43|8.4719
01:44:44|8.4719
01:44:44|8.4719
01:44:46|8.4719
01:44:47|8.4719
01:44:48|8.469
01:44:48|8.469
01:44:50|8.469
01:44:51|8.469
01:44:52|8.469
01:44:53|8.4651
01:44:53|8.44
01:44:54|8.442
01:44:56|8.4388
01:44:57|8.4462
01:44:57|8.4594
01:44:59|8.4594
01:45:01|8.4594
01:45:02|8.4545
01:45:03|8.4545
01:45:04|8.4545
01:45:05|8.4545
01:45:06|8.4578
01:45:08|8.4578
01:45:09|8.4421
01:45:10|8.4421
01:45:11|8.4421
01:45:12|8.4421
01:45:13|8.4437
01:45:13|8.4457
01:45:15|8.4389
01:45:16|8.4389
01:45:17|8.4389
01:45:18|8.4389
01:45:19|8.4389
01:45:20|8.4294
01:45:20|8.4294
01:45:22|8.4294
01:45:23|8.4294
01:45:24|8.4248
01:45:25|8.4248
01:45:26|8.4248
01:45:27|8.4248
01:45:28|8.4248
01:45:29|8.4096
01:45:30|8.4096
01:45:30|8.4077
01:45:32|8.4031
01:45:34|8.4098
01:45:35|8.4098
01:45:35|8.4098
01:45:37|8.4201
01:45:37|8.4201
01:45:38|8.4219
01:45:39|8.4179
01:45:40|8.4296
01:45:42|8.4296
01:45:43|8.4296
01:45:43|8.4296
01:45:45|8.4296
01:45:46|8.43
01:45:47|8.43
01:45:48|8.43
01:45:49|8.43
01:45:49|8.43
01:45:50|8.43
01:45:51|8.43
01:45:53|8.43
01:45:53|8.4231
01:45:54|8.4231
01:45:56|8.4231
01:45:57|8.4231
01:45:58|8.4231
01:45:59|8.4231
01:46:00|8.4231
01:46:01|8.4231
01:46:02|8.4231
01:46:03|8.4231
01:46:03|8.4354
01:46:05|8.4419
01:46:06|8.443
01:46:07|8.4421
01:46:09|8.4421
01:46:10|8.4421
01:46:10|8.4412
01:46:13|8.4359
01:46:13|8.4471
01:46:14|8.4471
01:46:15|8.4471
01:46:16|8.4545
01:46:17|8.4766
01:46:18|8.4723
01:46:19|8.4699
01:46:20|8.4738
01:46:21|8.4738
01:46:22|8.4779
01:46:23|8.471
01:46:24|8.4743
01:46:25|8.4795
01:46:26|8.4795
01:46:27|8.4795
01:46:28|8.4804
01:46:29|8.4843
01:46:30|8.4843
01:46:32|8.4939
01:46:34|8.4905
01:46:35|8.4905
01:46:35|8.505
01:46:36|8.5113
01:46:38|8.5136
01:46:39|8.5174
01:46:40|8.5221
01:46:40|8.5221
01:46:42|8.5224
01:46:44|8.5142
01:46:44|8.5142
01:46:45|8.5142
01:46:46|8.5142
01:46:48|8.5142
01:46:48|8.5142
01:46:49|8.5142
01:46:51|8.5142
01:46:51|8.5142
01:46:53|8.5142
01:46:53|8.5322
01:46:55|8.55
01:46:55|8.55
01:46:56|8.5391
01:46:58|8.5391
01:46:59|8.5391
01:47:00|8.5188
01:47:01|8.528
01:47:02|8.5192
01:47:04|8.5197
01:47:06|8.5444
01:47:07|8.5461
01:47:08|8.5461
01:47:10|8.5356
01:47:10|8.5287
01:47:11|8.5321
01:47:13|8.5321
01:47:14|8.5321
01:47:15|8.5324
01:47:16|8.5307
01:47:18|8.5307
01:47:19|8.5307
01:47:19|8.5307
01:47:20|8.5307
01:47:21|8.5349
01:47:22|8.5265
01:47:23|8.5257
01:47:24|8.5139
01:47:25|8.5098
01:47:27|8.5098
01:47:28|8.5052
01:47:29|8.5052
01:47:30|8.5052
01:47:31|8.5072
01:47:32|8.5072
01:47:33|8.4958
01:47:34|8.4892
01:47:36|8.4942
01:47:37|8.4942
01:47:38|8.5113
01:47:38|8.5113
01:47:40|8.5113
01:47:42|8.5039
01:47:42|8.5039
01:47:43|8.507
01:47:44|8.507
01:47:45|8.5002
01:47:46|8.5002
01:47:47|8.5049
01:47:48|8.5049
01:47:50|8.5049
01:47:51|8.5049
01:47:52|8.5049
01:47:53|8.5049
01:47:54|8.5073
01:47:56|8.5073
01:47:56|8.5073
01:47:58|8.5073
01:47:58|8.51
01:47:59|8.51
01:48:00|8.51
01:48:02|8.51
01:48:02|8.51
01:48:04|8.51
01:48:05|8.51
01:48:07|8.51
01:48:08|8.51
01:48:09|8.51
01:48:10|8.51
01:48:10|8.51
01:48:12|8.51
01:48:13|8.51
01:48:14|8.51
01:48:15|8.51
01:48:16|8.5265
01:48:17|8.5287
01:48:18|8.5287
01:48:20|8.5287
01:48:20|8.5287
01:48:21|8.5287
01:48:23|8.5287
01:48:24|8.5287
01:48:24|8.5287
01:48:26|8.5287
01:48:27|8.5158
01:48:28|8.5109
01:48:29|8.5109
01:48:30|8.5109
01:48:31|8.5018
01:48:32|8.4963
01:48:33|8.4963
01:48:34|8.4963
01:48:35|8.4963
01:48:36|8.4963
01:48:37|8.494
01:48:38|8.494
01:48:39|8.4861
01:48:40|8.4861
01:48:41|8.4861
01:48:43|8.4766
01:48:44|8.4766
01:48:45|8.4766
01:48:45|8.4766
01:48:47|8.4766
01:48:48|8.4766
01:48:49|8.4766
01:48:50|8.4766
01:48:51|8.4766
01:48:52|8.4766
01:48:53|8.4766
01:48:53|8.4766
01:48:55|8.4588
01:48:56|8.4494
01:48:57|8.4494
01:48:58|8.4494
01:48:59|8.44
01:49:00|8.44
01:49:02|8.44
01:49:02|8.44
01:49:03|8.44
01:49:05|8.44
01:49:06|8.4239
01:49:07|8.4239
01:49:08|8.4239
01:49:09|8.4421
01:49:10|8.4421
01:49:11|8.4421
01:49:12|8.4421
01:49:13|8.4421
01:49:14|8.4421
01:49:15|8.4421
01:49:16|8.4421
01:49:17|8.4421
01:49:18|8.4421
01:49:19|8.4421
01:49:20|8.4421
01:49:21|8.4421
01:49:23|8.4421
01:49:24|8.4421
01:49:24|8.4421
01:49:26|8.4421
01:49:26|8.4351
01:49:27|8.4309
01:49:29|8.4309
01:49:29|8.4239
01:49:31|8.4239
01:49:32|8.4239
01:49:33|8.4239
01:49:33|8.4239
01:49:34|8.4261
01:49:35|8.4261
01:49:37|8.4261
01:49:38|8.4369
01:49:39|8.4326
01:49:40|8.4326
01:49:42|8.4326
01:49:43|8.4326
01:49:44|8.4326
01:49:46|8.4326
01:49:46|8.4326
01:49:47|8.4312
01:49:48|8.4249
01:49:49|8.4249
01:49:50|8.4326
01:49:51|8.4326
01:49:52|8.4326
01:49:54|8.4326
01:49:55|8.4326
01:49:55|8.4421
01:49:56|8.4491
01:49:58|8.4491
01:49:59|8.4491
01:50:00|8.4491
01:50:01|8.4491
01:50:02|8.428
01:50:03|8.4397
01:50:04|8.4397
01:50:05|8.4397
01:50:06|8.4594
01:50:08|8.4478
01:50:10|8.4425
01:50:10|8.4534
01:50:11|8.4534
01:50:12|8.4534
01:50:13|8.4534
01:50:14|8.4534
01:50:15|8.4534
01:50:16|8.4534
01:50:17|8.46
01:50:18|8.46
01:50:19|8.46
01:50:20|8.4709
01:50:22|8.4709
01:50:22|8.46
01:50:23|8.46
01:50:24|8.46
01:50:25|8.46
01:50:27|8.46
01:50:28|8.46
01:50:28|8.46
01:50:29|8.46
01:50:30|8.46
01:50:32|8.46
01:50:32|8.46
01:50:34|8.46
01:50:34|8.4421
01:50:35|8.4421
01:50:36|8.4421
01:50:38|8.4421
01:50:39|8.4421
01:50:40|8.4421
01:50:41|8.4421
01:50:43|8.4249
01:50:44|8.4249
01:50:45|8.4249
01:50:46|8.4249
01:50:47|8.4249
01:50:48|8.4249
01:50:50|8.4421
01:50:51|8.4421
01:50:52|8.4421
01:50:53|8.4421
01:50:54|8.445
01:50:56|8.445
01:50:56|8.4425
01:50:57|8.4425
01:50:58|8.4425
01:50:59|8.4425
01:51:00|8.4425
01:51:01|8.4425
01:51:02|8.4425
01:51:03|8.4425
01:51:04|8.4594
01:51:06|8.4511
01:51:07|8.4511
01:51:09|8.4511
01:51:10|8.4658
01:51:10|8.4658
01:51:11|8.4658
01:51:13|8.4658
01:51:13|8.4658
01:51:15|8.4658
01:51:15|8.4715
01:51:16|8.4715
01:51:17|8.4715
01:51:18|8.4715
01:51:19|8.4715
01:51:20|8.4715
01:51:22|8.4766
01:51:23|8.4766
01:51:25|8.4758
01:51:25|8.4758
01:51:26|8.4688
01:51:27|8.4594
01:51:28|8.4594
01:51:29|8.4594
01:51:30|8.4623
01:51:32|8.4623
01:51:32|8.4623
01:51:34|8.4623
01:51:35|8.4623
01:51:36|8.4623
01:51:36|8.4623
01:51:37|8.4623
01:51:39|8.4623
01:51:39|8.4623
01:51:40|8.4623
01:51:41|8.4623
01:51:42|8.4623
01:51:44|8.4623
01:51:45|8.4623
01:51:46|8.4623
01:51:47|8.4766
01:51:48|8.4766
01:51:49|8.4766
01:51:50|8.4766
01:51:51|8.4766
01:51:52|8.4766
01:51:53|8.4766
01:51:54|8.4766
01:51:56|8.4766
01:51:57|8.4766
01:51:57|8.4946
01:52:00|8.498
01:52:00|8.51
01:52:01|8.5113
01:52:02|8.5113
01:52:03|8.5113
01:52:05|8.5113
01:52:06|8.5113
01:52:08|8.494
01:52:09|8.5
01:52:10|8.5
01:52:11|8.5
01:52:12|8.5
01:52:13|8.5
01:52:14|8.5
01:52:15|8.5
01:52:16|8.5
01:52:18|8.5
01:52:20|8.516
01:52:20|8.5174
01:52:21|8.5149
01:52:22|8.5149
01:52:23|8.5221
01:52:24|8.5221
01:52:25|8.5221
01:52:26|8.5221
01:52:27|8.5221
01:52:28|8.5306
01:52:29|8.5344
01:52:30|8.5344
01:52:31|8.5344
01:52:32|8.5344
01:52:33|8.5344
01:52:34|8.532
01:52:35|8.532
01:52:36|8.532
01:52:37|8.532
01:52:39|8.532
01:52:41|8.532
01:52:42|8.532
01:52:42|8.532
01:52:44|8.532
01:52:45|8.54
01:52:46|8.54
01:52:46|8.54
01:52:48|8.54
01:52:49|8.532
01:52:50|8.532
01:52:50|8.532
01:52:52|8.532
01:52:53|8.5443
01:52:53|8.5461
01:52:56|8.55
01:52:57|8.55
01:52:58|8.551
01:52:59|8.551
01:53:01|8.56
01:53:01|8.5579
01:53:03|8.56
01:53:03|8.5636
01:53:05|8.5603
01:53:06|8.5461
01:53:07|8.5461
01:53:09|8.5361
01:53:09|8.5384
01:53:10|8.5508
01:53:11|8.5442
01:53:12|8.5442
01:53:13|8.5442
01:53:14|8.5442
01:53:15|8.5442
01:53:16|8.5442
01:53:17|8.5442
01:53:18|8.5442
01:53:19|8.5442
01:53:20|8.5271
01:53:21|8.5271
01:53:22|8.5271
01:53:23|8.5348
01:53:24|8.5348
01:53:25|8.5348
01:53:26|8.5348
01:53:27|8.5348
01:53:28|8.5168
01:53:30|8.5168
01:53:30|8.5168
01:53:31|8.5168
01:53:32|8.5168
01:53:33|8.5168
01:53:35|8.5168
01:53:35|8.5208
01:53:36|8.5208
01:53:37|8.5208
01:53:38|8.5208
01:53:40|8.5208
01:53:41|8.5208
01:53:42|8.5208
01:53:44|8.5208
01:53:45|8.5208
01:53:45|8.5319
01:53:46|8.5318
01:53:47|8.5319
01:53:48|8.5435
01:53:50|8.5461
01:53:51|8.5358
01:53:53|8.535
01:53:53|8.535
01:53:54|8.535
01:53:57|8.535
01:53:57|8.535
01:53:58|8.535
01:53:59|8.535
01:54:00|8.552
01:54:01|8.5461
01:54:02|8.536
01:54:03|8.536
01:54:04|8.536
01:54:05|8.536
01:54:06|8.536
01:54:08|8.536
01:54:09|8.536
01:54:11|8.536
01:54:12|8.536
01:54:13|8.536
01:54:13|8.5414
01:54:15|8.5414
01:54:16|8.5326
01:54:18|8.52
01:54:18|8.5146
01:54:19|8.5146
01:54:20|8.5146
01:54:21|8.5146
01:54:22|8.5146
01:54:23|8.5146
01:54:24|8.5146
01:54:25|8.5204
01:54:26|8.5204
01:54:27|8.5204
01:54:28|8.5287
01:54:29|8.5472
01:54:30|8.5472
01:54:31|8.5472
01:54:32|8.5472
01:54:33|8.5472
01:54:34|8.5453
01:54:35|8.5453
01:54:36|8.5453
01:54:37|8.5453
01:54:38|8.5453
01:54:39|8.5453
01:54:41|8.5481
01:54:41|8.5481
01:54:43|8.5481
01:54:45|8.5481
01:54:46|8.5481
01:54:47|8.5484
01:54:48|8.5484
01:54:49|8.5484
01:54:50|8.5556
01:54:51|8.5556
01:54:52|8.5556
01:54:53|8.5581
01:54:54|8.5581
01:54:55|8.5581
01:54:56|8.5581
01:54:57|8.5581
01:54:59|8.5581
01:54:59|8.5484
01:55:01|8.5484
01:55:01|8.5484
01:55:03|8.5482
01:55:05|8.5482
01:55:06|8.5413
01:55:07|8.5386
01:55:08|8.5386
01:55:09|8.5386
01:55:11|8.5386
01:55:11|8.5386
01:55:12|8.5376
01:55:13|8.5307
01:55:14|8.5307
01:55:15|8.5307
01:55:17|8.5357
01:55:19|8.5228
01:55:19|8.5228
01:55:20|8.5319
01:55:21|8.5319
01:55:23|8.5319
01:55:23|8.5319
01:55:24|8.5293
01:55:25|8.5293
01:55:26|8.521
01:55:29|8.5172
01:55:29|8.5172
01:55:30|8.5172
01:55:31|8.5117
01:55:32|8.5053
01:55:34|8.5173
01:55:35|8.5097
01:55:36|8.5097
01:55:37|8.5097
01:55:38|8.5213
01:55:39|8.5213
01:55:40|8.5213
01:55:41|8.5213
01:55:42|8.5213
01:55:43|8.5213
01:55:44|8.5213
01:55:45|8.5213
01:55:46|8.5213
01:55:48|8.5213
01:55:48|8.5213
01:55:49|8.5213
01:55:51|8.5213
01:55:51|8.5213
01:55:53|8.5287
01:55:54|8.5245
01:55:55|8.5178
01:55:56|8.5241
01:55:58|8.5241
01:55:59|8.5122
01:56:00|8.5113
01:56:00|8.5113
01:56:02|8.5113
01:56:02|8.5113
01:56:04|8.5263
01:56:05|8.5287
01:56:06|8.5287
01:56:07|8.5287
01:56:08|8.5287
01:56:10|8.5287
01:56:10|8.5257
01:56:12|8.5257
01:56:14|8.5257
01:56:15|8.5257
01:56:15|8.5187
01:56:16|8.5187
01:56:17|8.5144
01:56:19|8.5082
01:56:20|8.5047
01:56:20|8.5139
01:56:21|8.5134
01:56:22|8.5135
01:56:23|8.5135
01:56:24|8.5135
01:56:26|8.5135
01:56:27|8.5191
01:56:27|8.5287
01:56:29|8.5287
01:56:29|8.5287
01:56:30|8.5287
01:56:31|8.5287
01:56:33|8.5287
01:56:33|8.5287
01:56:34|8.5287
01:56:36|8.5388
01:56:36|8.5388
01:56:38|8.5434
01:56:39|8.5434
01:56:40|8.5434
01:56:41|8.5434
01:56:41|8.5434
01:56:44|8.5186
01:56:44|8.5186
01:56:46|8.52
01:56:46|8.5196
01:56:48|8.5196
01:56:49|8.5196
01:56:50|8.5304
01:56:52|8.5304
01:56:52|8.5304
01:56:53|8.5366
01:56:54|8.5402
01:56:55|8.5402
01:56:56|8.5402
01:56:57|8.5402
01:56:58|8.5402
01:57:00|8.5402
01:57:00|8.5402
01:57:01|8.5402
01:57:02|8.5402
01:57:03|8.5299
01:57:05|8.5353
01:57:05|8.5353
01:57:06|8.5261
01:57:07|8.5303
01:57:08|8.5362
01:57:09|8.5362
01:57:11|8.5362
01:57:13|8.5392
01:57:13|8.5287
01:57:14|8.526
01:57:16|8.526
01:57:16|8.5106
01:57:17|8.5106
01:57:19|8.5064
01:57:19|8.5157
01:57:21|8.5157
01:57:22|8.5309
01:57:23|8.5309
01:57:23|8.5309
01:57:25|8.5309
01:57:26|8.5087
01:57:27|8.5166
01:57:28|8.5211
01:57:29|8.5211
01:57:30|8.5063
01:57:31|8.5063
01:57:32|8.5063
01:57:32|8.5063
01:57:33|8.5063
01:57:35|8.5063
01:57:36|8.5063
01:57:37|8.5063
01:57:37|8.5063
01:57:38|8.5063
01:57:40|8.5063
01:57:40|8.5063
01:57:42|8.5063
01:57:43|8.5063
01:57:45|8.5063
01:57:45|8.5063
01:57:47|8.4933
01:57:49|8.4933
01:57:49|8.4933
01:57:50|8.4933
01:57:52|8.493
01:57:54|8.4897
01:57:55|8.4884
01:57:56|8.4884
01:57:57|8.4701
01:57:59|8.4701
01:57:59|8.4814
01:58:01|8.4814
01:58:01|8.494
01:58:02|8.494
01:58:04|8.494
01:58:05|8.4874
01:58:06|8.4874
01:58:07|8.4874
01:58:08|8.4874
01:58:09|8.4874
01:58:10|8.49
01:58:11|8.486
01:58:12|8.4764
01:58:13|8.4764
01:58:15|8.4764
01:58:16|8.4764
01:58:17|8.4844
01:58:18|8.4844
01:58:19|8.4844
01:58:20|8.4844
01:58:21|8.4874
01:58:22|8.4721
01:58:23|8.4618
01:58:24|8.4618
01:58:24|8.4618
01:58:26|8.4618
01:58:27|8.4618
01:58:28|8.4734
01:58:29|8.4734
01:58:29|8.4734
01:58:31|8.4734
01:58:32|8.4734
01:58:33|8.4734
01:58:33|8.4746
01:58:36|8.4588
01:58:36|8.4588
01:58:38|8.4588
01:58:38|8.4588
01:58:40|8.4588
01:58:40|8.4588
01:58:41|8.4588
01:58:43|8.4545
01:58:44|8.4545
01:58:45|8.4545
01:58:46|8.4545
01:58:47|8.4545
01:58:49|8.4545
01:58:50|8.4545
01:58:50|8.4545
01:58:51|8.4661
01:58:52|8.4688
01:58:54|8.4688
01:58:54|8.4766
01:58:56|8.4766
01:58:56|8.4766
01:58:58|8.4766
01:58:59|8.4789
01:58:59|8.4789
01:59:00|8.4789
01:59:02|8.4789
01:59:02|8.4789
01:59:03|8.4789
01:59:04|8.4694
01:59:06|8.4703
01:59:07|8.4625
01:59:08|8.4594
01:59:09|8.4494
01:59:10|8.4273
01:59:11|8.4207
01:59:12|8.4207
01:59:13|8.4207
01:59:14|8.4309
01:59:16|8.4322
01:59:16|8.4248
01:59:17|8.415
01:59:19|8.4227
01:59:20|8.4227
01:59:22|8.4252
01:59:22|8.4252
01:59:24|8.4252
01:59:25|8.4252
01:59:26|8.4252
01:59:26|8.4252
01:59:27|8.4258
01:59:29|8.4258
01:59:30|8.4077
01:59:31|8.4059
01:59:32|8.4059
01:59:33|8.4059
01:59:34|8.4196
01:59:35|8.4196
01:59:36|8.4196
01:59:37|8.4137
01:59:38|8.4137
01:59:39|8.4249
01:59:40|8.4249
01:59:41|8.4249
01:59:42|8.4202
01:59:43|8.4202
01:59:44|8.4202
01:59:45|8.4277
01:59:46|8.4277
01:59:47|8.4277
01:59:48|8.4277
01:59:50|8.4133
01:59:51|8.4046
01:59:51|8.4046
01:59:53|8.4044
01:59:54|8.4202
01:59:55|8.4151
01:59:55|8.4151
01:59:57|8.4151
01:59:58|8.4279
02:00:00|8.4279
02:00:00|8.4279
02:00:01|8.4421
02:00:02|8.4421
02:00:03|8.4374
02:00:05|8.4374
02:00:06|8.4271
02:00:07|8.4271
02:00:09|8.4249
02:00:09|8.4236
02:00:10|8.4236
02:00:11|8.4236
02:00:12|8.4248
02:00:14|8.4248
02:00:14|8.4248
02:00:16|8.4248
02:00:17|8.4248
02:00:18|8.4248
02:00:19|8.4248
02:00:20|8.4248
02:00:21|8.4248
02:00:22|8.4248
02:00:23|8.4248
02:00:24|8.4248
02:00:25|8.4077
02:00:26|8.4077
02:00:27|8.3992
02:00:28|8.39
02:00:29|8.39
02:00:30|8.4025
02:00:31|8.4077
02:00:32|8.3997
02:00:33|8.3997
02:00:35|8.415
02:00:35|8.4249
02:00:36|8.4299
02:00:38|8.4299
02:00:40|8.4322
02:00:40|8.4322
02:00:41|8.4322
02:00:42|8.4322
02:00:43|8.4322
02:00:44|8.4322
02:00:45|8.417
02:00:47|8.4242
02:00:49|8.4242
02:00:50|8.4242
02:00:51|8.4242
02:00:52|8.4242
02:00:53|8.4242
02:00:54|8.4242
02:00:56|8.4242
02:00:58|8.4069
02:00:59|8.4069
02:01:00|8.4069
02:01:01|8.4069
02:01:02|8.4028
02:01:02|8.4028
02:01:04|8.4028
02:01:05|8.3975
02:01:06|8.3975
02:01:06|8.3975
02:01:07|8.3975
02:01:08|8.4072
02:01:10|8.4072
02:01:10|8.4072
02:01:11|8.4112
02:01:12|8.4112
02:01:14|8.4112
02:01:15|8.4112
02:01:17|8.3926
02:01:17|8.3925
02:01:19|8.4024
02:01:20|8.4024
02:01:21|8.4024
02:01:23|8.4024
02:01:25|8.4024
02:01:25|8.4024
02:01:26|8.4024
02:01:27|8.4024
02:01:28|8.4024
02:01:29|8.4024
02:01:30|8.4132
02:01:31|8.4132
02:01:32|8.4132
02:01:33|8.4132
02:01:34|8.4132
02:01:35|8.4132
02:01:36|8.4132
02:01:38|8.4132
02:01:38|8.4132
02:01:39|8.4
02:01:41|8.4
02:01:41|8.4
02:01:42|8.4
02:01:43|8.4
02:01:44|8.4
02:01:45|8.4
02:01:46|8.4
02:01:47|8.4
02:01:49|8.4095
02:01:50|8.4095
02:01:51|8.4095
02:01:52|8.4095
02:01:54|8.4118
02:01:54|8.4118
02:01:56|8.4118
02:01:57|8.4118
02:01:58|8.4118
02:01:59|8.4118
02:02:00|8.4118
02:02:01|8.4118
02:02:02|8.4118
02:02:03|8.4118
02:02:04|8.4014
02:02:05|8.4014
02:02:07|8.4118
02:02:07|8.4118
02:02:08|8.4118
02:02:09|8.4118
02:02:10|8.4118
02:02:11|8.4118
02:02:12|8.4118
02:02:13|8.401
02:02:14|8.401
02:02:15|8.401
02:02:16|8.401
02:02:18|8.3906
02:02:18|8.3852
02:02:19|8.3852
02:02:20|8.3913
02:02:21|8.3913
02:02:23|8.3913
02:02:24|8.3913
02:02:24|8.3913
02:02:26|8.3908
02:02:27|8.3908
02:02:28|8.3913
02:02:29|8.3913
02:02:31|8.3913
02:02:32|8.3913
02:02:32|8.3913
02:02:34|8.3913
02:02:35|8.3913
02:02:36|8.3913
02:02:36|8.4039
02:02:37|8.4039
02:02:39|8.4077
02:02:40|8.4077
02:02:41|8.4077
02:02:43|8.4077
02:02:43|8.4077
02:02:45|8.4077
02:02:45|8.4077
02:02:47|8.3906
02:02:48|8.3906
02:02:49|8.3906
02:02:50|8.3906
02:02:52|8.3852
02:02:52|8.3852
02:02:54|8.3809
02:02:55|8.3792
02:02:55|8.3792
02:02:57|8.3792
02:02:59|8.3924
02:03:01|8.3924
02:03:02|8.3924
02:03:03|8.3924
02:03:04|8.3924
02:03:04|8.3917
02:03:06|8.3917
02:03:07|8.3917
02:03:08|8.4003
02:03:09|8.4003
02:03:10|8.3906
02:03:11|8.3906
02:03:12|8.3917
02:03:13|8.3917
02:03:15|8.37
02:03:15|8.3697
02:03:17|8.374
02:03:18|8.374
02:03:19|8.374
02:03:21|8.374
02:03:21|8.374
02:03:23|8.3564
02:03:24|8.3564
02:03:25|8.3564
02:03:27|8.3592
02:03:28|8.3592
02:03:29|8.364
02:03:31|8.364
02:03:31|8.364
02:03:32|8.364
02:03:33|8.3668
02:03:34|8.3668
02:03:35|8.3668
02:03:36|8.349
02:03:37|8.342
02:03:39|8.342
02:03:40|8.342
02:03:41|8.342
02:03:42|8.342
02:03:43|8.342
02:03:44|8.3337
02:03:44|8.3337
02:03:46|8.3337
02:03:47|8.3337
02:03:47|8.3337
02:03:49|8.3337
02:03:50|8.3337
02:03:52|8.345
02:03:53|8.345
02:03:54|8.345
02:03:55|8.345
02:03:56|8.345
02:03:58|8.345
02:03:59|8.345
02:04:00|8.345
02:04:00|8.33
02:04:02|8.33
02:04:03|8.3293
02:04:05|8.3514
02:04:06|8.3514
02:04:07|8.3514
02:04:09|8.3564
02:04:09|8.3564
02:04:11|8.3564
02:04:12|8.3564
02:04:12|8.3535
02:04:14|8.3535
02:04:14|8.3372
02:04:15|8.3372
02:04:16|8.3372
02:04:18|8.3605
02:04:19|8.3735
02:04:20|8.3735
02:04:22|8.3738
02:04:23|8.3738
02:04:24|8.3738
02:04:25|8.3738
02:04:25|8.3906
02:04:27|8.3906
02:04:27|8.3906
02:04:29|8.3906
02:04:29|8.3906
02:04:30|8.3906
02:04:31|8.3906
02:04:33|8.3906
02:04:35|8.3804
02:04:35|8.3804
02:04:36|8.3804
02:04:37|8.3804
02:04:38|8.3909
02:04:39|8.3959
02:04:40|8.3959
02:04:41|8.3959
02:04:42|8.4077
02:04:44|8.4077
02:04:44|8.4077
02:04:45|8.4111
02:04:46|8.4111
02:04:47|8.4111
02:04:49|8.4163
02:04:49|8.421
02:04:51|8.421
02:04:53|8.4246
02:04:54|8.4246
02:04:55|8.4246
02:04:56|8.4246
02:04:57|8.4246
02:04:58|8.4246
02:05:00|8.4246
02:05:01|8.4004
02:05:01|8.4004
02:05:02|8.4004
02:05:04|8.4004
02:05:06|8.4004
02:05:07|8.4004
02:05:08|8.4004
02:05:09|8.4004
02:05:10|8.4004
02:05:11|8.4004
02:05:12|8.4125
02:05:13|8.4125
02:05:14|8.4125
02:05:15|8.4125
02:05:16|8.4125
02:05:17|8.4125
02:05:19|8.4125
02:05:20|8.4125
02:05:21|8.4125
02:05:22|8.4299
02:05:23|8.4386
02:05:24|8.4386
02:05:25|8.4203
02:05:26|8.4203
02:05:27|8.4322
02:05:28|8.4322
02:05:29|8.4322
02:05:30|8.444
02:05:31|8.4493
02:05:32|8.4494
02:05:33|8.4494
02:05:34|8.4475
02:05:35|8.4475
02:05:36|8.4475
02:05:37|8.4475
02:05:38|8.4475
02:05:39|8.4475
02:05:40|8.4475
02:05:41|8.4475
02:05:42|8.4475
02:05:43|8.4475
02:05:44|8.4475
02:05:45|8.4475
02:05:46|8.4475
02:05:47|8.4475
02:05:48|8.4249
02:05:49|8.4249
02:05:50|8.4249
02:05:51|8.4249
02:05:53|8.4249
02:05:53|8.4249
02:05:54|8.4249
02:05:57|8.4249
02:05:57|8.4249
02:05:59|8.4249
02:06:01|8.4249
02:06:01|8.4249
02:06:02|8.4249
02:06:04|8.4249
02:06:05|8.4249
02:06:06|8.4249
02:06:07|8.4077
02:06:07|8.3987
02:06:09|8.3987
02:06:10|8.4121
02:06:11|8.4121
02:06:12|8.4121
02:06:13|8.4121
02:06:14|8.4121
02:06:15|8.3906
02:06:17|8.3906
02:06:18|8.3906
02:06:19|8.3906
02:06:20|8.3906
02:06:21|8.4084
02:06:22|8.4084
02:06:23|8.4084
02:06:24|8.4084
02:06:26|8.4084
02:06:27|8.4084
02:06:27|8.4084
02:06:29|8.4084
02:06:31|8.4084
02:06:31|8.4084
02:06:32|8.4084
02:06:33|8.4084
02:06:34|8.4084
02:06:36|8.4249
02:06:36|8.4249
02:06:37|8.4249
02:06:39|8.4249
02:06:40|8.4249
02:06:41|8.4249
02:06:42|8.4249
02:06:43|8.4249
02:06:44|8.4177
02:06:45|8.4177
02:06:46|8.4177
02:06:47|8.4297
02:06:48|8.4297
02:06:49|8.4297
02:06:50|8.4297
02:06:51|8.4297
02:06:52|8.4347
02:06:53|8.4347
02:06:54|8.4347
02:06:55|8.4347
02:06:56|8.4347
02:06:57|8.4421
02:06:58|8.4421
02:07:00|8.45
02:07:01|8.45
02:07:01|8.45
02:07:03|8.45
02:07:03|8.45
02:07:04|8.45
02:07:07|8.45
02:07:07|8.45
02:07:08|8.45
02:07:09|8.45
02:07:10|8.45
02:07:12|8.45
02:07:12|8.45
02:07:13|8.45
02:07:15|8.45
02:07:15|8.4413
02:07:16|8.4413
02:07:18|8.4413
02:07:19|8.4413
02:07:20|8.4335
02:07:21|8.4335
02:07:22|8.4335
02:07:23|8.4386
02:07:24|8.4386
02:07:25|8.4386
02:07:26|8.45
02:07:28|8.45
02:07:28|8.4472
02:07:30|8.4432
02:07:31|8.4432
02:07:33|8.4432
02:07:34|8.4432
02:07:34|8.4432
02:07:36|8.4396
02:07:36|8.4396
02:07:38|8.4396
02:07:39|8.4396
02:07:40|8.4362
02:07:40|8.4362
02:07:42|8.4362
02:07:42|8.4362
02:07:44|8.4362
02:07:44|8.4362
02:07:46|8.4362
02:07:47|8.4362
02:07:48|8.4362
02:07:49|8.4362
02:07:50|8.4362
02:07:51|8.4362
02:07:52|8.4362
02:07:53|8.4249
02:07:55|8.4249
02:07:56|8.4318
02:07:57|8.4318
02:07:58|8.4318
02:07:59|8.4318
02:08:00|8.4318
02:08:01|8.4318
02:08:02|8.4318
02:08:03|8.424
02:08:05|8.4193
02:08:06|8.4193
02:08:07|8.4121
02:08:08|8.4121
02:08:09|8.4029
02:08:11|8.3969
02:08:12|8.3946
02:08:13|8.4037
02:08:14|8.4037
02:08:15|8.4002
02:08:16|8.3909
02:08:17|8.3909
02:08:18|8.3865
02:08:19|8.3852
02:08:20|8.3852
02:08:21|8.3792
02:08:22|8.3734
02:08:24|8.3734
02:08:25|8.3734
02:08:25|8.3734
02:08:27|8.3734
02:08:28|8.3794
02:08:29|8.3794
02:08:30|8.3794
02:08:31|8.3762
02:08:32|8.3636
02:08:33|8.3853
02:08:34|8.3853
02:08:35|8.3846
02:08:35|8.3696
02:08:36|8.3696
02:08:38|8.3696
02:08:39|8.3724
02:08:39|8.3724
02:08:41|8.36
02:08:42|8.3542
02:08:43|8.3571
02:08:44|8.3497
02:08:45|8.3546
02:08:46|8.3418
02:08:47|8.3418
02:08:47|8.3394
02:08:49|8.3389
02:08:50|8.3523
02:08:51|8.3577
02:08:52|8.3616
02:08:53|8.3616
02:08:53|8.3653
02:08:56|8.3653
02:08:56|8.36
02:08:58|8.359
02:08:59|8.3537
02:09:01|8.3537
02:09:02|8.3483
02:09:03|8.3483
02:09:04|8.3563
02:09:05|8.3563
02:09:06|8.3563
02:09:08|8.3563
02:09:08|8.3563
02:09:09|8.3633
02:09:11|8.3633
02:09:11|8.3633
02:09:13|8.3633
02:09:14|8.3633
02:09:15|8.3633
02:09:16|8.3633
02:09:17|8.3593
02:09:18|8.3664
02:09:19|8.3664
02:09:20|8.3664
02:09:21|8.3664
02:09:22|8.3664
02:09:23|8.3478
02:09:24|8.3478
02:09:25|8.3478
02:09:26|8.3478
02:09:27|8.3399
02:09:28|8.3451
02:09:29|8.3341
02:09:30|8.3341
02:09:31|8.3341
02:09:32|8.3341
02:09:33|8.3341
02:09:34|8.3313
02:09:35|8.3396
02:09:36|8.3396
02:09:37|8.3415
02:09:38|8.3415
02:09:39|8.3415
02:09:41|8.3415
02:09:42|8.3415
02:09:43|8.3384
02:09:44|8.3384
02:09:45|8.3384
02:09:46|8.3384
02:09:47|8.3477
02:09:48|8.3393
02:09:49|8.3393
02:09:50|8.3524
02:09:51|8.3564
02:09:52|8.3564
02:09:53|8.3564
02:09:54|8.349
02:09:55|8.349
02:09:56|8.349
02:09:57|8.349
02:09:58|8.349
02:09:59|8.3633
02:10:01|8.3666
02:10:03|8.3666
02:10:04|8.3657
02:10:05|8.3755
02:10:06|8.3755
02:10:07|8.3755
02:10:08|8.3755
02:10:10|8.3824
02:10:11|8.3824
02:10:11|8.3959
02:10:13|8.4077
02:10:14|8.4077
02:10:14|8.4077
02:10:16|8.4077
02:10:16|8.4084
02:10:18|8.4084
02:10:19|8.4084
02:10:20|8.4084
02:10:21|8.4084
02:10:23|8.4084
02:10:24|8.401
02:10:26|8.4096
02:10:27|8.4096
02:10:29|8.4096
02:10:29|8.4096
02:10:30|8.3851
02:10:32|8.3851
02:10:33|8.3851
02:10:34|8.3851
02:10:35|8.3851
02:10:36|8.3851
02:10:36|8.3851
02:10:38|8.3851
02:10:39|8.3851
02:10:40|8.3851
02:10:41|8.3851
02:10:42|8.3851
02:10:43|8.3851
02:10:44|8.3735
02:10:45|8.3735
02:10:46|8.3735
02:10:48|8.3735
02:10:49|8.3735
02:10:50|8.3735
02:10:51|8.3735
02:10:52|8.3564
02:10:53|8.3564
02:10:54|8.3564
02:10:55|8.3564
02:10:56|8.3533
02:10:58|8.3533
02:10:59|8.3467
02:10:59|8.3467
02:11:01|8.3452
02:11:01|8.3452
02:11:02|8.3452
02:11:04|8.3561
02:11:05|8.3561
02:11:06|8.3561
02:11:07|8.3686
02:11:08|8.3686
02:11:09|8.3686
02:11:10|8.3686
02:11:11|8.3735
02:11:12|8.3735
02:11:13|8.3735
02:11:14|8.3735
02:11:15|8.3735
02:11:16|8.3735
02:11:17|8.3699
02:11:18|8.3699
02:11:19|8.3699
02:11:20|8.3699
02:11:21|8.3546
02:11:23|8.3637
02:11:25|8.3637
02:11:25|8.3637
02:11:26|8.3637
02:11:27|8.35
02:11:28|8.35
02:11:29|8.35
02:11:30|8.35
02:11:31|8.3485
02:11:32|8.3485
02:11:33|8.3485
02:11:34|8.3394
02:11:35|8.3394
02:11:36|8.33
02:11:37|8.3293
02:11:38|8.3293
02:11:39|8.3265
02:11:40|8.3235
02:11:41|8.3235
02:11:43|8.3224
02:11:44|8.32
02:11:44|8.3201
02:11:45|8.3203
02:11:46|8.3135
02:11:47|8.3189
02:11:49|8.3189
02:11:49|8.3189
02:11:50|8.3189
02:11:51|8.3189
02:11:53|8.3394
02:11:54|8.3394
02:11:55|8.3394
02:11:56|8.3394
02:11:57|8.3394
02:11:58|8.3394
02:12:00|8.3394
02:12:01|8.3394
02:12:02|8.3394
02:12:03|8.3394
02:12:05|8.3394
02:12:06|8.3394
02:12:08|8.3394
02:12:08|8.3394
02:12:09|8.3394
02:12:11|8.3255
02:12:11|8.3255
02:12:12|8.3249
02:12:13|8.3249
02:12:14|8.3249
02:12:16|8.3245
02:12:17|8.3245
02:12:18|8.3245
02:12:19|8.3245
02:12:20|8.3245
02:12:21|8.3245
02:12:22|8.3245
02:12:23|8.3267
02:12:24|8.3267
02:12:25|8.3272
02:12:26|8.3272
02:12:27|8.3272
02:12:28|8.3272
02:12:30|8.3272
02:12:30|8.3272
02:12:32|8.3272
02:12:33|8.3368
02:12:34|8.3368
02:12:35|8.337
02:12:35|8.3436
02:12:36|8.3436
02:12:38|8.3436
02:12:39|8.3436
02:12:40|8.3436
02:12:41|8.3436
02:12:41|8.3564
02:12:42|8.3564
02:12:44|8.3564
02:12:45|8.3735
02:12:47|8.3737
02:12:47|8.3821
02:12:48|8.3821
02:12:49|8.3821
02:12:50|8.3821
02:12:51|8.3708
02:12:52|8.3708
02:12:54|8.3702
02:12:55|8.3702
02:12:56|8.3702
02:12:57|8.3702
02:12:57|8.3622
02:13:00|8.3797
02:13:01|8.3852
02:13:02|8.3886
02:13:03|8.3906
02:13:04|8.3904
02:13:05|8.3904
02:13:06|8.3904
02:13:07|8.37
02:13:08|8.37
02:13:09|8.37
02:13:10|8.37
02:13:11|8.37
02:13:12|8.37
02:13:13|8.37
02:13:15|8.37
02:13:16|8.37
02:13:17|8.37
02:13:19|8.37
02:13:20|8.37
02:13:21|8.3564
02:13:22|8.3564
02:13:23|8.3614
02:13:23|8.3614
02:13:26|8.3614
02:13:26|8.3614
02:13:27|8.3614
02:13:29|8.3614
02:13:30|8.3614
02:13:32|8.3629
02:13:32|8.3629
02:13:33|8.3629
02:13:35|8.3629
02:13:35|8.3629
02:13:37|8.3592
02:13:38|8.3592
02:13:39|8.3711
02:13:39|8.3735
02:13:41|8.3803
02:13:43|8.3906
02:13:44|8.3861
02:13:45|8.3927
02:13:46|8.3927
02:13:47|8.3927
02:13:47|8.3927
02:13:48|8.3927
02:13:49|8.3927
02:13:51|8.3927
02:13:51|8.3927
02:13:53|8.3927
02:13:54|8.3895
02:13:54|8.3895
02:13:56|8.3895
02:13:56|8.3895
02:13:58|8.3895
02:13:59|8.3895
02:14:00|8.3764
02:14:01|8.3764
02:14:03|8.3764
02:14:05|8.3764
02:14:05|8.3764
02:14:06|8.3764
02:14:08|8.3872
02:14:09|8.3872
02:14:10|8.3872
02:14:12|8.3872
02:14:12|8.3872
02:14:13|8.3872
02:14:14|8.3872
02:14:15|8.3872
02:14:16|8.3872
02:14:17|8.3872
02:14:18|8.3872
02:14:19|8.3872
02:14:21|8.3872
02:14:21|8.3872
02:14:22|8.3872
02:14:23|8.3872
02:14:24|8.3811
02:14:25|8.3811
02:14:26|8.3811
02:14:27|8.3811
02:14:28|8.3811
02:14:29|8.3811
02:14:30|8.3811
02:14:32|8.3811
02:14:32|8.3811
02:14:33|8.3811
02:14:34|8.3864
02:14:36|8.3864
02:14:37|8.3864
02:14:38|8.3864
02:14:39|8.3959
02:14:40|8.4001
02:14:41|8.4001
02:14:42|8.4001
02:14:43|8.4075
02:14:44|8.396
02:14:45|8.396
02:14:46|8.4077
02:14:47|8.4077
02:14:48|8.4077
02:14:49|8.4131
02:14:50|8.4221
02:14:51|8.4221
02:14:52|8.4168
02:14:53|8.4168
02:14:54|8.4168
02:14:55|8.4168
02:14:56|8.4168
02:14:57|8.4168
02:14:58|8.4249
02:14:59|8.4249
02:15:00|8.43
02:15:02|8.43
02:15:02|8.43
02:15:04|8.4088
02:15:05|8.4023
02:15:06|8.42
02:15:07|8.4275
02:15:08|8.4275
02:15:09|8.4275
02:15:11|8.4275
02:15:12|8.4275
02:15:13|8.4275
02:15:15|8.43
02:15:15|8.431
02:15:16|8.431
02:15:17|8.431
02:15:18|8.431
02:15:19|8.431
02:15:20|8.431
02:15:22|8.431
02:15:24|8.431
02:15:24|8.431
02:15:25|8.431
02:15:26|8.431
02:15:27|8.431
02:15:28|8.431
02:15:29|8.431
02:15:30|8.431
02:15:32|8.431
02:15:34|8.431
02:15:34|8.431
02:15:35|8.431
02:15:37|8.431
02:15:38|8.427
02:15:38|8.427
02:15:39|8.427
02:15:41|8.427
02:15:42|8.427
02:15:43|8.4159
02:15:44|8.4159
02:15:45|8.4159
02:15:46|8.4159
02:15:47|8.4159
02:15:48|8.4159
02:15:49|8.4159
02:15:50|8.4159
02:15:51|8.4159
02:15:52|8.4159
02:15:53|8.4159
02:15:54|8.4159
02:15:55|8.4159
02:15:56|8.4159
02:15:58|8.4159
02:15:59|8.4159
02:15:59|8.4077
02:16:01|8.4077
02:16:03|8.4052
02:16:04|8.4052
02:16:06|8.4052
02:16:06|8.4052
02:16:08|8.4052
02:16:08|8.4052
02:16:09|8.4052
02:16:10|8.4052
02:16:11|8.4052
02:16:12|8.4052
02:16:14|8.4095
02:16:15|8.4194
02:16:16|8.4194
02:16:17|8.4198
02:16:18|8.4198
02:16:19|8.4249
02:16:20|8.4249
02:16:21|8.4249
02:16:22|8.4249
02:16:23|8.4249
02:16:24|8.4249
02:16:25|8.4249
02:16:26|8.4249
02:16:27|8.4249
02:16:29|8.4309
02:16:31|8.4309
02:16:32|8.4309
02:16:33|8.4309
02:16:34|8.4309
02:16:35|8.4309
02:16:37|8.4309
02:16:38|8.4309
02:16:39|8.4309
02:16:41|8.4309
02:16:41|8.4309
02:16:42|8.4309
02:16:43|8.4309
02:16:44|8.4309
02:16:45|8.4309
02:16:46|8.4309
02:16:47|8.4309
02:16:48|8.4309
02:16:49|8.4309
02:16:50|8.4309
02:16:52|8.4309
02:16:53|8.4309
02:16:54|8.4421
02:16:55|8.45
02:16:56|8.45
02:16:57|8.45
02:16:59|8.45
02:16:59|8.45
02:17:01|8.45
02:17:01|8.45
02:17:03|8.4582
02:17:05|8.4582
02:17:06|8.4589
02:17:07|8.4589
02:17:08|8.4589
02:17:09|8.4589
02:17:10|8.4464
02:17:11|8.4464
02:17:12|8.4464
02:17:13|8.4594
02:17:14|8.4652
02:17:15|8.4652
02:17:16|8.4652
02:17:17|8.4652
02:17:18|8.4772
02:17:20|8.48
02:17:21|8.4896
02:17:22|8.4896
02:17:23|8.4896
02:17:24|8.4896
02:17:24|8.4896
02:17:26|8.4896
02:17:26|8.4896
02:17:27|8.4896
02:17:29|8.4864
02:17:31|8.4864
02:17:31|8.4922
02:17:33|8.4922
02:17:33|8.4922
02:17:34|8.4922
02:17:36|8.4979
02:17:37|8.4979
02:17:38|8.4979
02:17:39|8.4979
02:17:40|8.4979
02:17:41|8.4986
02:17:42|8.4986
02:17:43|8.4986
02:17:44|8.4986
02:17:45|8.5055
02:17:46|8.5055
02:17:47|8.5055
02:17:48|8.5055
02:17:49|8.5055
02:17:50|8.5055
02:17:51|8.49
02:17:53|8.49
02:17:54|8.49
02:17:55|8.49
02:17:55|8.4986
02:17:57|8.4861
02:17:57|8.4861
02:17:59|8.4861
02:17:59|8.4861
02:18:01|8.4861
02:18:01|8.4861
02:18:03|8.4861
02:18:04|8.4861
02:18:05|8.4861
02:18:07|8.4861
02:18:08|8.4861
02:18:09|8.4861
02:18:11|8.4861
02:18:11|8.4861
02:18:12|8.4861
02:18:14|8.4843
02:18:15|8.4843
02:18:16|8.4843
02:18:17|8.4843
02:18:17|8.4843
02:18:19|8.4843
02:18:19|8.4766
02:18:21|8.4766
02:18:22|8.4766
02:18:23|8.4766
02:18:24|8.4766
02:18:25|8.4766
02:18:27|8.4843
02:18:27|8.4843
02:18:28|8.4843
02:18:30|8.4843
02:18:30|8.4843
02:18:31|8.494
02:18:33|8.494
02:18:34|8.494
02:18:35|8.494
02:18:36|8.494
02:18:37|8.494
02:18:37|8.494
02:18:38|8.494
02:18:40|8.494
02:18:40|8.494
02:18:42|8.494
02:18:44|8.5061
02:18:44|8.5061
02:18:45|8.5061
02:18:46|8.5061
02:18:47|8.4978
02:18:48|8.4978
02:18:49|8.4978
02:18:50|8.4981
02:18:51|8.4981
02:18:52|8.4981
02:18:53|8.4981
02:18:55|8.4978
02:18:55|8.4978
02:18:56|8.4978
02:18:58|8.4928
02:18:59|8.4928
02:19:00|8.4928
02:19:02|8.4928
02:19:02|8.4928
02:19:04|8.4928
02:19:05|8.4843
02:19:06|8.4843
02:19:07|8.4843
02:19:08|8.4843
02:19:09|8.4843
02:19:10|8.4843
02:19:11|8.4843
02:19:12|8.4843
02:19:14|8.4843
02:19:15|8.4843
02:19:16|8.4843
02:19:17|8.4843
02:19:18|8.4843
02:19:19|8.4766
02:19:20|8.4766
02:19:20|8.4766
02:19:22|8.4766
02:19:23|8.4766
02:19:23|8.4766
02:19:25|8.4766
02:19:25|8.4766
02:19:26|8.475
02:19:28|8.475
02:19:28|8.475
02:19:30|8.475
02:19:32|8.475
02:19:32|8.475
02:19:34|8.475
02:19:35|8.475
02:19:37|8.475
02:19:38|8.475
02:19:39|8.475
02:19:40|8.475
02:19:41|8.475
02:19:42|8.475
02:19:43|8.475
02:19:44|8.475
02:19:45|8.475
02:19:46|8.4831
02:19:47|8.4927
02:19:48|8.4927
02:19:49|8.4927
02:19:50|8.4927
02:19:51|8.494
02:19:52|8.494
02:19:53|8.494
02:19:54|8.494
02:19:55|8.494
02:19:57|8.494
02:19:59|8.494
02:19:59|8.494
02:20:00|8.494
02:20:01|8.494
02:20:02|8.494
02:20:03|8.494
02:20:05|8.494
02:20:06|8.494
02:20:07|8.494
02:20:08|8.494
02:20:10|8.494
02:20:10|8.494
02:20:11|8.494
02:20:12|8.4802
02:20:13|8.4802
02:20:14|8.4802
02:20:15|8.482
02:20:16|8.482
02:20:18|8.482
02:20:18|8.4872
02:20:19|8.4872
02:20:20|8.4872
02:20:21|8.4872
02:20:23|8.4872
02:20:23|8.4872
02:20:25|8.4872
02:20:25|8.4766
02:20:26|8.4766
02:20:27|8.4766
02:20:28|8.4766
02:20:29|8.4766
02:20:30|8.4766
02:20:31|8.4766
02:20:32|8.4766
02:20:34|8.4658
02:20:34|8.4658
02:20:36|8.4658
02:20:37|8.4658
02:20:38|8.4658
02:20:39|8.487
02:20:40|8.487
02:20:41|8.487
02:20:42|8.487
02:20:43|8.487
02:20:45|8.4779
02:20:45|8.4779
02:20:46|8.4779
02:20:47|8.4779
02:20:48|8.4779
02:20:49|8.4803
02:20:50|8.4803
02:20:51|8.4803
02:20:52|8.4803
02:20:53|8.4803
02:20:54|8.4803
02:20:56|8.4803
02:20:56|8.4803
02:20:57|8.4803
02:20:59|8.4803
02:20:59|8.4803
02:21:02|8.4803
02:21:02|8.4803
02:21:04|8.474
02:21:04|8.474
02:21:06|8.474
02:21:07|8.474
02:21:07|8.474
02:21:09|8.4546
02:21:10|8.449
02:21:12|8.449
02:21:13|8.449
02:21:13|8.449
02:21:15|8.449
02:21:15|8.449
02:21:17|8.4454
02:21:18|8.4421
02:21:19|8.4421
02:21:20|8.4421
02:21:21|8.4421
02:21:22|8.4421
02:21:23|8.4421
02:21:24|8.4421
02:21:25|8.4421
02:21:26|8.4309
02:21:28|8.4309
02:21:29|8.4309
02:21:30|8.4309
02:21:31|8.4309
02:21:32|8.4309
02:21:34|8.4309
02:21:34|8.4594
02:21:35|8.4594
02:21:36|8.4541
02:21:37|8.4541
02:21:38|8.4541
02:21:39|8.4541
02:21:40|8.4541
02:21:41|8.4541
02:21:42|8.4541
02:21:44|8.4541
02:21:44|8.4541
02:21:45|8.4541
02:21:46|8.4541
02:21:47|8.4541
02:21:48|8.4541
02:21:49|8.4541
02:21:50|8.4541
02:21:51|8.4541
02:21:53|8.4541
02:21:54|8.4541
02:21:55|8.4667
02:21:56|8.4667
02:21:57|8.4737
02:21:58|8.4766
02:21:59|8.4766
02:22:00|8.4766
02:22:01|8.4766
02:22:02|8.4766
02:22:03|8.4766
02:22:04|8.4766
02:22:05|8.4766
02:22:06|8.4766
02:22:07|8.4766
02:22:09|8.4766
02:22:10|8.4766
02:22:12|8.4766
02:22:13|8.4766
02:22:14|8.4766
02:22:14|8.4753
02:22:16|8.4753
02:22:17|8.4753
02:22:17|8.4594
02:22:19|8.4594
02:22:20|8.4594
02:22:21|8.4594
02:22:22|8.4594
02:22:23|8.4594
02:22:25|8.4594
02:22:25|8.4594
02:22:26|8.4594
02:22:27|8.4464
02:22:28|8.4464
02:22:29|8.4464
02:22:30|8.4464
02:22:32|8.4421
02:22:32|8.4422
02:22:33|8.4422
02:22:35|8.4422
02:22:36|8.4307
02:22:37|8.4307
02:22:38|8.4307
02:22:39|8.4307
02:22:40|8.4307
02:22:41|8.4307
02:22:42|8.4307
02:22:43|8.4307
02:22:44|8.4307
02:22:45|8.4307
02:22:46|8.4307
02:22:47|8.4307
02:22:48|8.4307
02:22:49|8.4307
02:22:50|8.4391
02:22:51|8.4391
02:22:52|8.4391
02:22:53|8.4391
02:22:54|8.4391
02:22:55|8.4391
02:22:56|8.4294
02:22:57|8.4248
02:22:58|8.4226
02:22:59|8.4226
02:23:00|8.4226
02:23:01|8.4226
02:23:02|8.4226
02:23:03|8.4226
02:23:05|8.4226
02:23:05|8.4226
02:23:06|8.4226
02:23:07|8.4172
02:23:08|8.4172
02:23:10|8.4172
02:23:10|8.4172
02:23:12|8.4172
02:23:12|8.4172
02:23:15|8.4172
02:23:16|8.4172
02:23:16|8.4172
02:23:18|8.4172
02:23:20|8.4172
02:23:21|8.415
02:23:21|8.415
02:23:23|8.415
02:23:23|8.415
02:23:24|8.4043
02:23:26|8.4043
02:23:27|8.4043
02:23:28|8.4043
02:23:29|8.4043
02:23:30|8.4043
02:23:31|8.4043
02:23:32|8.4043
02:23:33|8.4043
02:23:34|8.4043
02:23:35|8.4043
02:23:37|8.3906
02:23:38|8.3949
02:23:39|8.3949
02:23:40|8.3949
02:23:41|8.3949
02:23:43|8.3949
02:23:43|8.3902
02:23:44|8.3902
02:23:45|8.3902
02:23:46|8.3902
02:23:48|8.3902
02:23:49|8.3902
02:23:51|8.3852
02:23:51|8.3787
02:23:52|8.3923
02:23:53|8.3923
02:23:54|8.3923
02:23:55|8.3923
02:23:56|8.3923
02:23:57|8.4043
02:23:58|8.4043
02:23:59|8.4043
02:24:00|8.4043
02:24:01|8.4043
02:24:02|8.4043
02:24:03|8.4043
02:24:04|8.4077
02:24:05|8.4077
02:24:06|8.4077
02:24:07|8.4077
02:24:08|8.4077
02:24:10|8.4099
02:24:12|8.421
02:24:12|8.4249
02:24:13|8.4249
02:24:15|8.4249
02:24:16|8.4249
02:24:17|8.4249
02:24:18|8.4249
02:24:19|8.4249
02:24:20|8.4249
02:24:21|8.4249
02:24:22|8.4249
02:24:23|8.4249
02:24:25|8.4249
02:24:26|8.4411
02:24:28|8.4411
02:24:28|8.4411
02:24:29|8.4411
02:24:30|8.4421
02:24:31|8.4494
02:24:32|8.45
02:24:33|8.4533
02:24:34|8.4594
02:24:35|8.4594
02:24:36|8.4541
02:24:37|8.4541
02:24:39|8.4541
02:24:39|8.4652
02:24:40|8.4766
02:24:41|8.48
02:24:42|8.48
02:24:43|8.48
02:24:44|8.48
02:24:45|8.48
02:24:46|8.48
02:24:47|8.48
02:24:48|8.48
02:24:50|8.48
02:24:50|8.48
02:24:51|8.48
02:24:52|8.48
02:24:53|8.48
02:24:55|8.48
02:24:55|8.48
02:24:56|8.48
02:24:57|8.48
02:24:58|8.48
02:24:59|8.48
02:25:00|8.48
02:25:01|8.48
02:25:02|8.48
02:25:03|8.48
02:25:04|8.48
02:25:06|8.48
02:25:06|8.48
02:25:07|8.48
02:25:09|8.48
02:25:09|8.48
02:25:12|8.48
02:25:13|8.48
02:25:15|8.48
02:25:16|8.494
02:25:17|8.4957
02:25:18|8.4957
02:25:19|8.4957
02:25:20|8.4881
02:25:21|8.4881
02:25:22|8.4881
02:25:23|8.4766
02:25:24|8.4766
02:25:25|8.4766
02:25:26|8.4766
02:25:28|8.4766
02:25:28|8.4766
02:25:29|8.4766
02:25:30|8.4766
02:25:31|8.4766
02:25:32|8.4766
02:25:33|8.4766
02:25:34|8.4918
02:25:35|8.4918
02:25:36|8.4918
02:25:37|8.4918
02:25:38|8.4918
02:25:40|8.4918
02:25:41|8.4918
02:25:42|8.4986
02:25:43|8.4986
02:25:44|8.4986
02:25:45|8.505
02:25:46|8.5136
02:25:46|8.5136
02:25:47|8.52
02:25:49|8.52
02:25:50|8.52
02:25:51|8.5119
02:25:52|8.5119
02:25:53|8.5119
02:25:54|8.5119
02:25:55|8.5119
02:25:56|8.5119
02:25:57|8.5119
02:25:58|8.5119
02:25:59|8.5119
02:26:00|8.5119
02:26:01|8.5209
02:26:02|8.5209
02:26:03|8.5209
02:26:04|8.5209
02:26:05|8.5209
02:26:07|8.5209
02:26:07|8.5209
02:26:09|8.5221
02:26:09|8.5221
02:26:10|8.5287
02:26:12|8.5334
02:26:13|8.5334
02:26:15|8.5334
02:26:17|8.5113
02:26:17|8.5113
02:26:18|8.5113
02:26:19|8.5113
02:26:20|8.5113
02:26:22|8.5113
02:26:23|8.5313
02:26:24|8.5313
02:26:26|8.5313
02:26:27|8.5313
02:26:28|8.5313
02:26:29|8.5332
02:26:31|8.5254
02:26:31|8.5254
02:26:33|8.5254
02:26:34|8.5254
02:26:35|8.5254
02:26:36|8.5254
02:26:38|8.5254
02:26:38|8.5254
02:26:39|8.5254
02:26:40|8.5254
02:26:41|8.5254
02:26:42|8.5113
02:26:43|8.5109
02:26:44|8.5109
02:26:45|8.5173
02:26:46|8.5173
02:26:47|8.5173
02:26:48|8.5188
02:26:49|8.5188
02:26:50|8.5188
02:26:51|8.5081
02:26:52|8.5081
02:26:53|8.5081
02:26:55|8.5309
02:26:56|8.5309
02:26:57|8.5309
02:26:58|8.5309
02:26:59|8.5309
02:27:00|8.5309
02:27:01|8.5309
02:27:02|8.5309
02:27:03|8.5309
02:27:04|8.5309
02:27:06|8.5309
02:27:06|8.5563
02:27:07|8.56
02:27:08|8.5652
02:27:09|8.5652
02:27:11|8.563
02:27:11|8.563
02:27:13|8.563
02:27:15|8.563
02:27:16|8.6
02:27:18|8.5861
02:27:18|8.5861
02:27:19|8.6
02:27:20|8.6013
02:27:22|8.6013
02:27:22|8.6013
02:27:23|8.6013
02:27:26|8.6013
02:27:26|8.6013
02:27:27|8.6013
02:27:28|8.602
02:27:29|8.6049
02:27:30|8.6049
02:27:31|8.6049
02:27:32|8.6049
02:27:33|8.6049
02:27:34|8.5884
02:27:36|8.5965
02:27:38|8.5822
02:27:38|8.5822
02:27:40|8.5822
02:27:41|8.5977
02:27:42|8.5977
02:27:44|8.5977
02:27:44|8.5977
02:27:46|8.5977
02:27:46|8.5977
02:27:47|8.6029
02:27:48|8.6029
02:27:50|8.6029
02:27:50|8.6029
02:27:51|8.6029
02:27:53|8.6029
02:27:53|8.6029
02:27:55|8.6029
02:27:55|8.5977
02:27:56|8.5977
02:27:59|8.5977
02:27:59|8.5977
02:28:00|8.5977
02:28:01|8.6066
02:28:02|8.6156
02:28:03|8.6242
02:28:04|8.6337
02:28:05|8.6379
02:28:06|8.6184
02:28:07|8.6184
02:28:08|8.6184
02:28:10|8.6161
02:28:11|8.6161
02:28:13|8.6161
02:28:13|8.61
02:28:16|8.6189
02:28:16|8.6197
02:28:18|8.6237
02:28:18|8.6237
02:28:20|8.6161
02:28:21|8.6161
02:28:22|8.6161
02:28:24|8.6337
02:28:25|8.6337
02:28:25|8.69
02:28:28|8.6934
02:28:28|8.6819
02:28:29|8.6819
02:28:30|8.7062
02:28:31|8.699
02:28:32|8.6973
02:28:33|8.712
02:28:34|8.712
02:28:35|8.7064
02:28:36|8.6996
02:28:38|8.712
02:28:38|8.712
02:28:40|8.7
02:28:40|8.6942
02:28:41|8.7126
02:28:43|8.7346
02:28:44|8.7374
02:28:45|8.7401
02:28:46|8.7413
02:28:47|8.7413
02:28:48|8.7367
02:28:50|8.747
02:28:50|8.747
02:28:51|8.747
02:28:53|8.747
02:28:54|8.733
02:28:54|8.7268
02:28:55|8.7268
02:28:57|8.7268
02:28:57|8.7268
02:28:59|8.7304
02:29:00|8.7419
02:29:01|8.7419
02:29:02|8.7353
02:29:03|8.7353
02:29:04|8.7353
02:29:05|8.7275
02:29:06|8.7223
02:29:07|8.73
02:29:08|8.7165
02:29:09|8.712
02:29:10|8.7078
02:29:11|8.7045
02:29:12|8.7003
02:29:13|8.7
02:29:14|8.7012
02:29:16|8.6938
02:29:17|8.6938
02:29:19|8.6895
02:29:20|8.6895
02:29:21|8.6895
02:29:23|8.6951
02:29:23|8.6951
02:29:25|8.6951
02:29:25|8.6931
02:29:27|8.6951
02:29:28|8.6951
02:29:29|8.6951
02:29:29|8.6951
02:29:30|8.6953
02:29:31|8.6953
02:29:33|8.6985
02:29:33|8.6985
02:29:35|8.7045
02:29:35|8.6953
02:29:37|8.6951
02:29:38|8.692
02:29:39|8.692
02:29:40|8.692
02:29:41|8.692
02:29:43|8.7104
02:29:43|8.7104
02:29:45|8.7104
02:29:46|8.7097
02:29:46|8.7097
02:29:48|8.7097
02:29:49|8.7168
02:29:50|8.7168
02:29:50|8.7168
02:29:51|8.72
02:29:53|8.72
02:29:54|8.7234
02:29:54|8.7234
02:29:56|8.7234
02:29:56|8.7234
02:29:57|8.7171
02:29:59|8.7171
02:30:00|8.7084
02:30:01|8.7045
02:30:02|8.7045
02:30:03|8.6867
02:30:03|8.6996
02:30:05|8.6996
02:30:06|8.6883
02:30:08|8.6883
02:30:09|8.6877
02:30:09|8.6845
02:30:10|8.6975
02:30:12|8.6972
02:30:13|8.6972
02:30:13|8.6996
02:30:15|8.7063
02:30:15|8.7017
02:30:16|8.6963
02:30:18|8.6963
02:30:19|8.6963
02:30:20|8.7107
02:30:21|8.7104
02:30:23|8.675
02:30:24|8.6863
02:30:26|8.6867
02:30:27|8.6867
02:30:29|8.6814
02:30:30|8.6814
02:30:31|8.6814
02:30:33|8.6705
02:30:33|8.6705
02:30:35|8.666
02:30:35|8.6715
02:30:37|8.6746
02:30:38|8.6677
02:30:39|8.6677
02:30:40|8.6677
02:30:41|8.6705
02:30:42|8.664
02:30:44|8.6621
02:30:44|8.6621
02:30:45|8.6589
02:30:47|8.6589
02:30:48|8.6589
02:30:49|8.6589
02:30:50|8.6589
02:30:50|8.6644
02:30:52|8.6576
02:30:53|8.6576
02:30:53|8.6576
02:30:55|8.6575
02:30:57|8.6575
02:30:57|8.6675
02:30:58|8.6675
02:30:59|8.6675
02:31:00|8.6675
02:31:01|8.6675
02:31:03|8.6547
02:31:04|8.6547
02:31:05|8.6547
02:31:07|8.6386
02:31:08|8.6386
02:31:08|8.6386
02:31:09|8.6386
02:31:10|8.6386
02:31:11|8.6386
02:31:12|8.6386
02:31:13|8.6386
02:31:14|8.6386
02:31:15|8.6386
02:31:16|8.6386
02:31:18|8.6386
02:31:20|8.6386
02:31:20|8.6386
02:31:22|8.6659
02:31:22|8.6833
02:31:24|8.6833
02:31:25|8.6833
02:31:26|8.6576
02:31:26|8.6576
02:31:29|8.6514
02:31:30|8.6514
02:31:31|8.642
02:31:32|8.6542
02:31:33|8.6542
02:31:34|8.6462
02:31:35|8.6462
02:31:36|8.6462
02:31:37|8.6462
02:31:38|8.6375
02:31:40|8.6311
02:31:41|8.6445
02:31:42|8.6514
02:31:43|8.6514
02:31:45|8.6611
02:31:46|8.6611
02:31:46|8.6536
02:31:48|8.6536
02:31:49|8.6536
02:31:50|8.6641
02:31:51|8.669
02:31:52|8.6635
02:31:53|8.6635
02:31:54|8.6635
02:31:56|8.6719
02:31:57|8.6719
02:31:59|8.6745
02:31:59|8.6745
02:32:00|8.6745
02:32:01|8.6762
02:32:02|8.6762
02:32:03|8.6514
02:32:05|8.6441
02:32:06|8.6549
02:32:07|8.6549
02:32:08|8.6549
02:32:09|8.6549
02:32:10|8.6553
02:32:11|8.6588
02:32:11|8.6548
02:32:13|8.6548
02:32:13|8.6548
02:32:16|8.6548
02:32:16|8.6548
02:32:18|8.6444
02:32:20|8.6444
02:32:20|8.6467
02:32:21|8.6467
02:32:23|8.6437
02:32:24|8.6437
02:32:24|8.6471
02:32:26|8.6471
02:32:27|8.6576
02:32:29|8.6475
02:32:29|8.6475
02:32:30|8.6455
02:32:31|8.6455
02:32:33|8.6455
02:32:33|8.6389
02:32:35|8.6253
02:32:37|8.6322
02:32:37|8.6224
02:32:39|8.6224
02:32:41|8.6224
02:32:41|8.6224
02:32:42|8.6285
02:32:43|8.6277
02:32:45|8.6344
02:32:46|8.6344
02:32:47|8.6344
02:32:48|8.6344
02:32:49|8.6344
02:32:50|8.6344
02:32:51|8.6344
02:32:52|8.6344
02:32:53|8.6344
02:32:54|8.6514
02:32:55|8.6514
02:32:56|8.6514
02:32:57|8.6514
02:32:58|8.6559
02:32:59|8.6559
02:33:00|8.6559
02:33:01|8.6559
02:33:03|8.6514
02:33:05|8.6514
02:33:05|8.6498
02:33:06|8.6498
02:33:07|8.6498
02:33:09|8.6498
02:33:10|8.6498
02:33:10|8.6337
02:33:12|8.6337
02:33:12|8.6287
02:33:14|8.6287
02:33:15|8.64
02:33:15|8.64
02:33:17|8.64
02:33:17|8.6345
02:33:19|8.6344
02:33:21|8.6104
02:33:21|8.603
02:33:23|8.6001
02:33:24|8.6151
02:33:25|8.6151
02:33:26|8.604
02:33:27|8.6142
02:33:28|8.6161
02:33:29|8.6087
02:33:30|8.6087
02:33:31|8.5964
02:33:31|8.5964
02:33:33|8.5964
02:33:33|8.5964
02:33:34|8.5964
02:33:35|8.5964
02:33:37|8.5964
02:33:37|8.6082
02:33:39|8.6161
02:33:40|8.6046
02:33:41|8.6046
02:33:41|8.6046
02:33:42|8.6082
02:33:44|8.6082
02:33:44|8.6082
02:33:46|8.5931
02:33:47|8.5931
02:33:48|8.5931
02:33:49|8.5931
02:33:50|8.5931
02:33:51|8.6048
02:33:52|8.6048
02:33:53|8.6048
02:33:54|8.6048
02:33:55|8.6048
02:33:56|8.6048
02:33:57|8.6048
02:33:58|8.6048
02:33:59|8.6138
02:34:00|8.6113
02:34:01|8.6079
02:34:03|8.6068
02:34:03|8.6068
02:34:05|8.6068
02:34:06|8.6068
02:34:08|8.5986
02:34:08|8.5986
02:34:09|8.5986
02:34:10|8.5814
02:34:11|8.5814
02:34:12|8.5814
02:34:14|8.5873
02:34:14|8.5944
02:34:15|8.5944
02:34:16|8.5944
02:34:17|8.5944
02:34:18|8.5944
02:34:19|8.5941
02:34:21|8.5844
02:34:22|8.589
02:34:24|8.589
02:34:24|8.589
02:34:26|8.589
02:34:27|8.5772
02:34:28|8.5661
02:34:29|8.563
02:34:30|8.5633
02:34:31|8.5681
02:34:32|8.5681
02:34:33|8.5681
02:34:34|8.5811
02:34:35|8.5841
02:34:36|8.5841
02:34:37|8.5841
02:34:38|8.5841
02:34:39|8.5841
02:34:40|8.5841
02:34:42|8.5841
02:34:44|8.5841
02:34:44|8.5704
02:34:45|8.5738
02:34:46|8.5738
02:34:48|8.5738
02:34:48|8.5738
02:34:49|8.5738
02:34:50|8.5742
02:34:51|8.5742
02:34:53|8.5739
02:34:54|8.5739
02:34:55|8.5739
02:34:56|8.5808
02:34:57|8.5795
02:34:59|8.5738
02:35:00|8.5738
02:35:01|8.5738
02:35:02|8.5738
02:35:03|8.5839
02:35:04|8.588
02:35:05|8.5952
02:35:05|8.5952
02:35:07|8.5975
02:35:09|8.5975
02:35:09|8.5975
02:35:11|8.5951
02:35:12|8.5951
02:35:12|8.592
02:35:13|8.592
02:35:15|8.592
02:35:16|8.5956
02:35:17|8.6027
02:35:17|8.6027
02:35:20|8.6027
02:35:20|8.6027
02:35:22|8.5947
02:35:23|8.5811
02:35:24|8.5811
02:35:26|8.5811
02:35:26|8.5801
02:35:28|8.5801
02:35:28|8.5801
02:35:29|8.5725
02:35:30|8.5725
02:35:31|8.5725
02:35:33|8.5725
02:35:34|8.5725
02:35:35|8.5725
02:35:36|8.5725
02:35:37|8.5725
02:35:38|8.5618
02:35:39|8.5601
02:35:40|8.5566
02:35:41|8.5566
02:35:42|8.5566
02:35:43|8.5566
02:35:44|8.5597
02:35:45|8.5561
02:35:46|8.5561
02:35:47|8.5595
02:35:48|8.5595
02:35:49|8.5595
02:35:50|8.5669
02:35:51|8.5624
02:35:52|8.5624
02:35:53|8.5624
02:35:54|8.5624
02:35:55|8.5624
02:35:56|8.5624
02:35:57|8.5624
02:35:58|8.5624
02:36:00|8.5613
02:36:00|8.5674
02:36:02|8.5674
02:36:03|8.5572
02:36:03|8.5549
02:36:05|8.5549
02:36:06|8.5549
02:36:07|8.5549
02:36:08|8.55
02:36:09|8.5498
02:36:11|8.5611
02:36:12|8.5613
02:36:12|8.5613
02:36:14|8.5613
02:36:15|8.5613
02:36:16|8.5461
02:36:17|8.5461
02:36:18|8.5461
02:36:19|8.5461
02:36:20|8.5409
02:36:20|8.5409
02:36:23|8.5409
02:36:23|8.5409
02:36:25|8.5409
02:36:26|8.5366
02:36:27|8.5303
02:36:28|8.5287
02:36:29|8.5292
02:36:30|8.5411
02:36:31|8.5491
02:36:32|8.5491
02:36:33|8.5355
02:36:35|8.5355
02:36:36|8.5355
02:36:37|8.5355
02:36:39|8.5401
02:36:39|8.5401
02:36:40|8.5401
02:36:41|8.5322
02:36:42|8.5006
02:36:44|8.5172
02:36:45|8.5172
02:36:46|8.5173
02:36:46|8.5174
02:36:49|8.516
02:36:50|8.5201
02:36:50|8.5218
02:36:51|8.5218
02:36:52|8.5218
02:36:53|8.5218
02:36:55|8.5171
02:36:56|8.5171
02:36:57|8.5171
02:36:58|8.5171
02:36:59|8.5224
02:37:00|8.5224
02:37:01|8.5287
02:37:02|8.5287
02:37:04|8.5287
02:37:05|8.5287
02:37:06|8.5287
02:37:07|8.5287
02:37:08|8.5287
02:37:09|8.5328
02:37:10|8.54
02:37:11|8.54
02:37:12|8.5477
02:37:13|8.5525
02:37:13|8.5525
02:37:15|8.5487
02:37:16|8.5487
02:37:17|8.5487
02:37:18|8.5487
02:37:19|8.541
02:37:20|8.5306
02:37:21|8.5306
02:37:21|8.526
02:37:24|8.5239
02:37:24|8.5239
02:37:26|8.5239
02:37:27|8.5239
02:37:28|8.5239
02:37:28|8.5271
02:37:31|8.5306
02:37:32|8.5306
02:37:32|8.5419
02:37:33|8.5419
02:37:35|8.5333
02:37:36|8.5333
02:37:37|8.5333
02:37:37|8.5398
02:37:39|8.5426
02:37:40|8.5426
02:37:41|8.5361
02:37:41|8.5361
02:37:43|8.5461
02:37:44|8.5508
02:37:45|8.5555
02:37:46|8.56
02:37:47|8.56
02:37:48|8.56
02:37:49|8.56
02:37:50|8.5636
02:37:51|8.5636
02:37:52|8.5489
02:37:53|8.5489
02:37:54|8.5553
02:37:55|8.5553
02:37:56|8.5553
02:37:57|8.5553
02:37:59|8.5412
02:37:59|8.5412
02:38:01|8.5412
02:38:02|8.5412
02:38:03|8.5412
02:38:05|8.5412
02:38:05|8.5412
02:38:07|8.5412
02:38:08|8.5412
02:38:09|8.5477
02:38:10|8.5477
02:38:11|8.5636
02:38:12|8.5696
02:38:13|8.5696
02:38:14|8.5674
02:38:15|8.5738
02:38:16|8.5788
02:38:17|8.5788
02:38:18|8.5788
02:38:19|8.5882
02:38:20|8.5882
02:38:21|8.5833
02:38:22|8.5896
02:38:23|8.5698
02:38:24|8.5627
02:38:25|8.5742
02:38:26|8.5754
02:38:27|8.5728
02:38:29|8.5811
02:38:29|8.5811
02:38:30|8.5811
02:38:32|8.5726
02:38:33|8.5726
02:38:34|8.5672
02:38:36|8.5672
02:38:37|8.5592
02:38:37|8.5592
02:38:40|8.5592
02:38:40|8.5592
02:38:41|8.5656
02:38:42|8.5741
02:38:43|8.5795
02:38:44|8.5785
02:38:46|8.5798
02:38:47|8.5811
02:38:49|8.5811
02:38:50|8.6
02:38:52|8.5804
02:38:53|8.5804
02:38:54|8.574
02:38:54|8.574
02:38:55|8.574
02:38:57|8.574
02:38:58|8.574
02:38:59|8.574
02:39:00|8.574
02:39:01|8.574
02:39:02|8.574
02:39:03|8.574
02:39:04|8.5818
02:39:05|8.5801
02:39:06|8.5801
02:39:07|8.5817
02:39:08|8.5893
02:39:09|8.5962
02:39:10|8.5986
02:39:11|8.6
02:39:12|8.6
02:39:13|8.6
02:39:14|8.6
02:39:15|8.6
02:39:16|8.6016
02:39:17|8.6
02:39:18|8.6
02:39:19|8.6
02:39:20|8.6038
02:39:21|8.5973
02:39:22|8.5973
02:39:23|8.6067
02:39:24|8.6067
02:39:26|8.6067
02:39:27|8.5905
02:39:28|8.5905
02:39:28|8.6
02:39:31|8.6
02:39:31|8.6
02:39:32|8.6
02:39:33|8.6
02:39:35|8.6058
02:39:36|8.6058
02:39:36|8.6177
02:39:38|8.6177
02:39:38|8.6188
02:39:40|8.6246
02:39:41|8.63
02:39:42|8.63
02:39:43|8.63
02:39:44|8.63
02:39:45|8.63
02:39:45|8.6242
02:39:47|8.6242
02:39:48|8.6205
02:39:49|8.6204
02:39:50|8.6204
02:39:51|8.6204
02:39:52|8.6204
02:39:53|8.6204
02:39:54|8.6204
02:39:55|8.6204
02:39:56|8.6226
02:39:57|8.6226
02:39:58|8.6226
02:39:59|8.6226
02:40:01|8.6226
02:40:02|8.64
02:40:03|8.6435
02:40:04|8.6435
02:40:05|8.6435
02:40:06|8.6435
02:40:07|8.637
02:40:08|8.6424
02:40:09|8.6424
02:40:10|8.6441
02:40:11|8.6329
02:40:12|8.6329
02:40:14|8.6329
02:40:14|8.6329
02:40:15|8.633
02:40:16|8.6321
02:40:18|8.6321
02:40:19|8.6409
02:40:20|8.6409
02:40:21|8.6529
02:40:22|8.6427
02:40:23|8.6287
02:40:24|8.6287
02:40:25|8.6287
02:40:27|8.6131
02:40:28|8.6131
02:40:28|8.6131
02:40:29|8.6309
02:40:31|8.6309
02:40:32|8.6309
02:40:32|8.6309
02:40:33|8.6309
02:40:35|8.6309
02:40:36|8.6172
02:40:37|8.6172
02:40:38|8.6172
02:40:40|8.6172
02:40:40|8.6172
02:40:41|8.6172
02:40:42|8.6264
02:40:43|8.6264
02:40:44|8.6264
02:40:46|8.6264
02:40:47|8.6201
02:40:48|8.6201
02:40:49|8.6201
02:40:50|8.6135
02:40:51|8.6135
02:40:52|8.6135
02:40:53|8.6135
02:40:54|8.6135
02:40:55|8.6263
02:40:56|8.6263
02:40:57|8.6213
02:40:58|8.6132
02:40:59|8.6191
02:41:01|8.6191
02:41:02|8.624
02:41:02|8.6289
02:41:03|8.6289
02:41:04|8.6289
02:41:05|8.6289
02:41:07|8.6179
02:41:08|8.6088
02:41:09|8.608
02:41:10|8.608
02:41:11|8.608
02:41:12|8.608
02:41:13|8.6337
02:41:14|8.6337
02:41:15|8.6337
02:41:16|8.64
02:41:17|8.64
02:41:18|8.6514
02:41:19|8.6599
02:41:21|8.653
02:41:22|8.6582
02:41:22|8.6606
02:41:24|8.6583
02:41:25|8.6571
02:41:26|8.6552
02:41:28|8.6552
02:41:29|8.6552
02:41:30|8.6699
02:41:32|8.665
02:41:33|8.665
02:41:34|8.665
02:41:35|8.665
02:41:36|8.665
02:41:37|8.665
02:41:38|8.665
02:41:40|8.665
02:41:40|8.6701
02:41:43|8.67
02:41:44|8.6881
02:41:45|8.6881
02:41:46|8.6881
02:41:48|8.6881
02:41:48|8.6881
02:41:49|8.6881
02:41:50|8.6881
02:41:51|8.6749
02:41:52|8.6749
02:41:53|8.6749
02:41:54|8.6723
02:41:56|8.6819
02:41:56|8.6819
02:41:58|8.6819
02:41:59|8.6819
02:42:00|8.6819
02:42:01|8.6819
02:42:02|8.6763
02:42:03|8.6763
02:42:04|8.6717
02:42:05|8.6717
02:42:06|8.6717
02:42:07|8.6717
02:42:09|8.6717
02:42:10|8.6717
02:42:11|8.6855
02:42:12|8.6855
02:42:13|8.6855
02:42:14|8.6855
02:42:15|8.6855
02:42:16|8.6855
02:42:17|8.6855
02:42:18|8.71
02:42:19|8.71
02:42:21|8.71
02:42:21|8.7227
02:42:22|8.7227
02:42:23|8.7163
02:42:24|8.7251
02:42:25|8.7251
02:42:27|8.7251
02:42:29|8.7251
02:42:29|8.725
02:42:30|8.7286
02:42:31|8.7388
02:42:32|8.7401
02:42:34|8.7401
02:42:35|8.7411
02:42:35|8.7293
02:42:37|8.7293
02:42:38|8.7223
02:42:39|8.7223
02:42:41|8.7223
02:42:42|8.7223
02:42:42|8.7223
02:42:44|8.7223
02:42:45|8.7413
02:42:46|8.7413
02:42:48|8.7441
02:42:48|8.7294
02:42:50|8.7286
02:42:51|8.7286
02:42:52|8.7315
02:42:52|8.7362
02:42:53|8.7206
02:42:55|8.7206
02:42:56|8.7206
02:42:57|8.7206
02:42:58|8.7206
02:42:59|8.7206
02:42:59|8.7206
02:43:01|8.726
02:43:02|8.726
02:43:03|8.7323
02:43:04|8.7323
02:43:05|8.7323
02:43:07|8.7177
02:43:08|8.725
02:43:09|8.725
02:43:10|8.7143
02:43:11|8.711
02:43:12|8.7045
02:43:14|8.7045
02:43:14|8.7045
02:43:16|8.7045
02:43:17|8.7011
02:43:17|8.7011
02:43:19|8.7068
02:43:20|8.7068
02:43:21|8.7027
02:43:21|8.7027
02:43:22|8.7156
02:43:23|8.7156
02:43:24|8.7156
02:43:26|8.7156
02:43:26|8.7156
02:43:27|8.7156
02:43:28|8.7156
02:43:30|8.7011
02:43:30|8.7011
02:43:31|8.7094
02:43:32|8.7095
02:43:35|8.71
02:43:36|8.71
02:43:37|8.71
02:43:38|8.72
02:43:39|8.7162
02:43:40|8.7162
02:43:42|8.7197
02:43:42|8.7197
02:43:44|8.7197
02:43:45|8.7097
02:43:46|8.7097
02:43:46|8.7097
02:43:49|8.7097
02:43:49|8.7097
02:43:51|8.703
02:43:52|8.715
02:43:54|8.715
02:43:55|8.7264
02:43:56|8.7264
02:43:57|8.7264
02:43:58|8.7264
02:44:00|8.7264
02:44:00|8.7264
02:44:02|8.7161
02:44:03|8.7161
02:44:04|8.7161
02:44:04|8.7161
02:44:06|8.7161
02:44:08|8.7111
02:44:09|8.7111
02:44:10|8.7111
02:44:10|8.7111
02:44:12|8.7111
02:44:13|8.7111
02:44:14|8.7111
02:44:14|8.7114
02:44:16|8.7111
02:44:16|8.7111
02:44:17|8.7111
02:44:19|8.7111
02:44:20|8.7111
02:44:20|8.7111
02:44:22|8.7111
02:44:23|8.7045
02:44:24|8.7045
02:44:25|8.7045
02:44:26|8.7
02:44:27|8.7
02:44:27|8.7
02:44:28|8.7
02:44:31|8.7
02:44:32|8.7046
02:44:33|8.7046
02:44:34|8.7046
02:44:36|8.7046
02:44:37|8.695
02:44:37|8.695
02:44:38|8.695
02:44:40|8.7013
02:44:41|8.7013
02:44:42|8.72
02:44:43|8.72
02:44:43|8.72
02:44:44|8.72
02:44:47|8.72
02:44:47|8.72
02:44:48|8.72
02:44:49|8.72
02:44:50|8.7197
02:44:51|8.7223
02:44:52|8.7223
02:44:53|8.725
02:44:54|8.725
02:44:56|8.725
02:44:57|8.725
02:44:58|8.725
02:44:58|8.7401
02:44:59|8.7434
02:45:00|8.7434
02:45:02|8.7434
02:45:03|8.7434
02:45:03|8.7434
02:45:05|8.7434
02:45:07|8.7321
02:45:07|8.735
02:45:09|8.7223
02:45:09|8.7223
02:45:11|8.7109
02:45:11|8.7045
02:45:13|8.6981
02:45:13|8.7085
02:45:15|8.7085
02:45:16|8.7085
02:45:17|8.7085
02:45:18|8.7085
02:45:19|8.701
02:45:20|8.701
02:45:21|8.701
02:45:22|8.698
02:45:23|8.698
02:45:24|8.698
02:45:25|8.698
02:45:26|8.698
02:45:27|8.698
02:45:28|8.698
02:45:29|8.698
02:45:30|8.698
02:45:32|8.6942
02:45:34|8.6977
02:45:34|8.6977
02:45:35|8.6848
02:45:36|8.6848
02:45:37|8.6806
02:45:38|8.6797
02:45:39|8.6904
02:45:40|8.6904
02:45:42|8.6828
02:45:42|8.6828
02:45:43|8.6828
02:45:44|8.6828
02:45:45|8.6828
02:45:47|8.6828
02:45:47|8.6828
02:45:48|8.6828
02:45:49|8.669
02:45:50|8.669
02:45:52|8.6771
02:45:54|8.6771
02:45:54|8.6771
02:45:55|8.666
02:45:56|8.6641
02:45:57|8.6641
02:45:58|8.6641
02:45:59|8.6641
02:46:00|8.6641
02:46:01|8.6695
02:46:03|8.6854
02:46:03|8.6743
02:46:04|8.6742
02:46:05|8.6742
02:46:07|8.6742
02:46:08|8.6742
02:46:09|8.6589
02:46:10|8.6547
02:46:11|8.6547
02:46:12|8.6547
02:46:13|8.6547
02:46:15|8.6514
02:46:15|8.65
02:46:17|8.65
02:46:18|8.6377
02:46:19|8.6377
02:46:20|8.6526
02:46:21|8.6526
02:46:22|8.6526
02:46:23|8.6526
02:46:24|8.6526
02:46:25|8.6526
02:46:26|8.6526
02:46:27|8.6526
02:46:28|8.6526
02:46:29|8.6526
02:46:30|8.6675
02:46:31|8.669
02:46:33|8.669
02:46:35|8.669
02:46:35|8.669
02:46:37|8.669
02:46:39|8.67
02:46:40|8.67
02:46:41|8.67
02:46:42|8.67
02:46:43|8.67
02:46:44|8.67
02:46:45|8.67
02:46:46|8.6867
02:46:47|8.6867
02:46:48|8.6867
02:46:49|8.6826
02:46:50|8.6826
02:46:51|8.6689
02:46:52|8.69
02:46:53|8.69
02:46:54|8.69
02:46:56|8.69
02:46:57|8.69
02:46:58|8.69
02:46:58|8.6777
02:46:59|8.6777
02:47:00|8.6777
02:47:02|8.6777
02:47:03|8.6777
02:47:04|8.6777
02:47:04|8.6738
02:47:06|8.6706
02:47:07|8.6706
02:47:08|8.6706
02:47:09|8.6706
02:47:11|8.6706
02:47:11|8.6679
02:47:12|8.6679
02:47:13|8.6679
02:47:15|8.6679
02:47:16|8.6679
02:47:17|8.6652
02:47:17|8.654
02:47:19|8.654
02:47:21|8.654
02:47:21|8.6524
02:47:22|8.6514
02:47:24|8.65
02:47:25|8.65
02:47:26|8.65
02:47:27|8.65
02:47:28|8.65
02:47:29|8.65
02:47:30|8.65
02:47:31|8.6571
02:47:32|8.6571
02:47:33|8.6571
02:47:34|8.6597
02:47:35|8.6566
02:47:37|8.6566
02:47:38|8.6566
02:47:38|8.6566
02:47:40|8.6498
02:47:41|8.6498
02:47:42|8.6423
02:47:43|8.6423
02:47:44|8.6423
02:47:45|8.6423
02:47:46|8.6485
02:47:47|8.6485
02:47:48|8.6485
02:47:49|8.6485
02:47:50|8.6485
02:47:51|8.6485
02:47:53|8.636
02:47:54|8.636
02:47:55|8.636
02:47:57|8.6359
02:47:58|8.6359
02:47:59|8.6359
02:48:00|8.6359
02:48:01|8.6359
02:48:03|8.6375
02:48:03|8.6375
02:48:04|8.6312
02:48:05|8.6312
02:48:06|8.6204
02:48:08|8.62
02:48:09|8.615
02:48:09|8.615
02:48:10|8.615
02:48:12|8.615
02:48:13|8.615
02:48:14|8.6181
02:48:15|8.6181
02:48:17|8.6287
02:48:17|8.6287
02:48:18|8.6261
02:48:19|8.6261
02:48:20|8.6261
02:48:21|8.6261
02:48:23|8.6291
02:48:24|8.6291
02:48:25|8.6291
02:48:26|8.6291
02:48:27|8.6291
02:48:28|8.6291
02:48:29|8.6278
02:48:30|8.6278
02:48:31|8.6278
02:48:32|8.6278
02:48:33|8.6278
02:48:34|8.6356
02:48:35|8.6356
02:48:36|8.6346
02:48:37|8.6346
02:48:38|8.6496
02:48:39|8.6509
02:48:40|8.6441
02:48:42|8.6441
02:48:42|8.6441
02:48:43|8.6441
02:48:45|8.6441
02:48:46|8.6514
02:48:46|8.6563
02:48:48|8.6563
02:48:49|8.6563
02:48:50|8.6563
02:48:51|8.6563
02:48:52|8.6633
02:48:53|8.6633
02:48:54|8.6633
02:48:58|8.6633
02:49:00|8.6633
02:49:01|8.6633
02:49:02|8.6633
02:49:03|8.6724
02:49:05|8.6762
02:49:05|8.6762
02:49:07|8.6833
02:49:08|8.6867
02:49:09|8.6867
02:49:10|8.6845
02:49:11|8.6783
02:49:12|8.6959
02:49:13|8.6906
02:49:14|8.6906
02:49:15|8.6906
02:49:16|8.6906
02:49:17|8.6906
02:49:18|8.707
02:49:19|8.707
02:49:20|8.707
02:49:21|8.7215
02:49:22|8.7261
02:49:23|8.7204
02:49:24|8.7204
02:49:25|8.7258
02:49:26|8.7258
02:49:27|8.7258
02:49:28|8.7258
02:49:29|8.7258
02:49:30|8.7258
02:49:31|8.7258
02:49:32|8.7258
02:49:33|8.7258
02:49:34|8.7258
02:49:36|8.7258
02:49:37|8.7258
02:49:38|8.7258
02:49:39|8.7258
02:49:40|8.7258
02:49:41|8.7218
02:49:42|8.7218
02:49:43|8.7218
02:49:44|8.7218
02:49:45|8.7218
02:49:47|8.7218
02:49:47|8.7218
02:49:48|8.7218
02:49:50|8.7218
02:49:51|8.7218
02:49:51|8.7218
02:49:52|8.7218
02:49:53|8.7218
02:49:54|8.7218
02:49:56|8.7218
02:49:57|8.7218
02:49:59|8.7045
02:49:59|8.7007
02:50:01|8.6951
02:50:01|8.6904
02:50:02|8.6901
02:50:03|8.7002
02:50:04|8.7002
02:50:05|8.6922
02:50:06|8.691
02:50:07|8.7045
02:50:08|8.6995
02:50:09|8.6909
02:50:11|8.6848
02:50:12|8.6848
02:50:13|8.669
02:50:14|8.6781
02:50:15|8.6781
02:50:16|8.6677
02:50:17|8.6677
02:50:18|8.6589
02:50:19|8.6589
02:50:20|8.6631
02:50:21|8.6631
02:50:22|8.6631
02:50:23|8.6534
02:50:24|8.642
02:50:25|8.64
02:50:26|8.64
02:50:27|8.64
02:50:28|8.6361
02:50:30|8.6353
02:50:30|8.6331
02:50:32|8.639
02:50:32|8.6312
02:50:34|8.625
02:50:34|8.625
02:50:35|8.6328
02:50:36|8.6328
02:50:38|8.6328
02:50:38|8.6164
02:50:40|8.6159
02:50:41|8.6159
02:50:42|8.6159
02:50:43|8.6159
02:50:44|8.6159
02:50:45|8.6159
02:50:46|8.6159
02:50:47|8.6093
02:50:48|8.6195
02:50:50|8.6195
02:50:51|8.6195
02:50:51|8.6195
02:50:53|8.612
02:50:53|8.612
02:50:55|8.612
02:50:56|8.603
02:50:56|8.6091
02:50:57|8.6134
02:50:59|8.61
02:50:59|8.61
02:51:01|8.61
02:51:01|8.61
02:51:03|8.6082
02:51:04|8.616
02:51:06|8.616
02:51:06|8.6211
02:51:07|8.6171
02:51:08|8.6171
02:51:09|8.6242
02:51:10|8.6242
02:51:11|8.6242
02:51:12|8.6242
02:51:13|8.6242
02:51:14|8.6242
02:51:15|8.6245
02:51:16|8.6245
02:51:17|8.6245
02:51:18|8.6147
02:51:19|8.6147
02:51:20|8.6066
02:51:21|8.6066
02:51:22|8.6066
02:51:23|8.6
02:51:24|8.6
02:51:26|8.6077
02:51:26|8.6077
02:51:27|8.6186
02:51:28|8.6186
02:51:29|8.6186
02:51:30|8.6186
02:51:31|8.6186
02:51:32|8.6186
02:51:33|8.6186
02:51:34|8.6187
02:51:35|8.6187
02:51:36|8.6187
02:51:38|8.6222
02:51:39|8.6337
02:51:40|8.6251
02:51:41|8.6251
02:51:41|8.6369
02:51:43|8.6369
02:51:44|8.6369
02:51:45|8.6369
02:51:46|8.6369
02:51:47|8.6369
02:51:49|8.6273
02:51:49|8.6273
02:51:51|8.6273
02:51:52|8.6373
02:51:53|8.6373
02:51:55|8.6441
02:51:56|8.6514
02:51:56|8.6504
02:51:58|8.6504
02:51:58|8.6504
02:52:00|8.6504
02:52:00|8.6491
02:52:02|8.6491
02:52:02|8.6491
02:52:04|8.6491
02:52:04|8.6337
02:52:07|8.6367
02:52:07|8.6367
02:52:08|8.6226
02:52:09|8.6227
02:52:10|8.6216
02:52:11|8.6216
02:52:12|8.6341
02:52:13|8.6341
02:52:14|8.6341
02:52:15|8.64
02:52:16|8.64
02:52:18|8.63
02:52:18|8.63
02:52:20|8.63
02:52:21|8.6318
02:52:22|8.6307
02:52:23|8.6307
02:52:24|8.6382
02:52:25|8.6382
02:52:26|8.6382
02:52:27|8.6382
02:52:27|8.6382
02:52:29|8.6382
02:52:30|8.6333
02:52:30|8.6333
02:52:32|8.6333
02:52:32|8.6333
02:52:33|8.6333
02:52:35|8.6333
02:52:35|8.66
02:52:37|8.6575
02:52:38|8.6706
02:52:39|8.6762
02:52:41|8.6671
02:52:41|8.6671
02:52:42|8.6671
02:52:43|8.6671
02:52:44|8.6671
02:52:45|8.6671
02:52:46|8.6671
02:52:47|8.6671
02:52:48|8.6671
02:52:49|8.6671
02:52:50|8.6671
02:52:51|8.6671
02:52:52|8.6671
02:52:53|8.6648
02:52:54|8.6648
02:52:57|8.6648
02:52:58|8.6721
02:52:58|8.6721
02:53:00|8.6549
02:53:00|8.6549
02:53:02|8.6549
02:53:03|8.6549
02:53:03|8.6549
02:53:04|8.6549
02:53:05|8.6549
02:53:07|8.6549
02:53:08|8.6549
02:53:09|8.6549
02:53:10|8.6527
02:53:11|8.6453
02:53:13|8.6383
02:53:13|8.6383
02:53:15|8.6357
02:53:15|8.6414
02:53:16|8.6516
02:53:18|8.6404
02:53:19|8.63
02:53:19|8.63
02:53:20|8.63
02:53:21|8.63
02:53:22|8.6282
02:53:23|8.6268
02:53:24|8.6268
02:53:25|8.6308
02:53:27|8.6324
02:53:28|8.6286
02:53:28|8.6286
02:53:30|8.6286
02:53:30|8.6286
02:53:31|8.6286
02:53:32|8.6132
02:53:34|8.6132
02:53:34|8.616
02:53:35|8.62
02:53:36|8.6215
02:53:37|8.6215
02:53:39|8.6215
02:53:40|8.6215
02:53:41|8.6215
02:53:42|8.6215
02:53:43|8.6215
02:53:44|8.608
02:53:46|8.603
02:53:46|8.603
02:53:47|8.603
02:53:48|8.5928
02:53:49|8.5928
02:53:51|8.5774
02:53:51|8.5774
02:53:53|8.5659
02:53:54|8.5659
02:53:55|8.5806
02:53:56|8.5806
02:53:57|8.5695
02:53:58|8.5695
02:53:59|8.5695
02:54:00|8.5695
02:54:02|8.5769
02:54:03|8.5787
02:54:03|8.5787
02:54:05|8.5747
02:54:06|8.5829
02:54:07|8.5886
02:54:09|8.5986
02:54:09|8.5986
02:54:11|8.5893
02:54:11|8.5775
02:54:13|8.5832
02:54:13|8.5797
02:54:14|8.5797
02:54:16|8.5837
02:54:16|8.5932
02:54:18|8.5932
02:54:19|8.5932
02:54:20|8.5779
02:54:21|8.5589
02:54:22|8.5589
02:54:23|8.5589
02:54:24|8.5539
02:54:25|8.5539
02:54:26|8.5486
02:54:27|8.5486
02:54:28|8.5486
02:54:29|8.5486
02:54:30|8.5486
02:54:31|8.5441
02:54:32|8.5484
02:54:33|8.5364
02:54:35|8.5419
02:54:35|8.5419
02:54:36|8.5419
02:54:37|8.5419
02:54:38|8.5419
02:54:40|8.5326
02:54:42|8.527
02:54:42|8.5224
02:54:43|8.5187
02:54:44|8.5136
02:54:45|8.51
02:54:46|8.5207
02:54:47|8.5207
02:54:48|8.5207
02:54:49|8.5207
02:54:51|8.5186
02:54:52|8.5186
02:54:53|8.5186
02:54:55|8.5186
02:54:57|8.5186
02:54:57|8.5186
02:54:58|8.5186
02:55:00|8.5204
02:55:01|8.5204
02:55:02|8.5204
02:55:04|8.5204
02:55:05|8.5418
02:55:05|8.5418
02:55:06|8.5418
02:55:08|8.5418
02:55:09|8.5418
02:55:10|8.5418
02:55:11|8.5186
02:55:12|8.5186
02:55:14|8.5186
02:55:14|8.5186
02:55:15|8.5184
02:55:16|8.5184
02:55:17|8.5231
02:55:18|8.5231
02:55:20|8.5233
02:55:21|8.5263
02:55:21|8.5263
02:55:23|8.5263
02:55:25|8.536
02:55:25|8.536
02:55:26|8.5263
02:55:27|8.5172
02:55:28|8.5172
02:55:30|8.5186
02:55:30|8.5186
02:55:31|8.5113
02:55:32|8.5113
02:55:33|8.5113
02:55:34|8.5113
02:55:35|8.5113
02:55:36|8.5113
02:55:37|8.5113
02:55:38|8.5113
02:55:39|8.493
02:55:41|8.493
02:55:42|8.4981
02:55:43|8.4879
02:55:44|8.4834
02:55:45|8.4834
02:55:47|8.4939
02:55:47|8.4939
02:55:48|8.4865
02:55:49|8.4865
02:55:50|8.4865
02:55:52|8.4766
02:55:53|8.4747
02:55:53|8.4719
02:55:54|8.4719
02:55:56|8.4762
02:55:56|8.4762
02:55:58|8.4762
02:56:00|8.4814
02:56:01|8.4814
02:56:03|8.4637
02:56:03|8.4637
02:56:05|8.4637
02:56:05|8.4637
02:56:08|8.4701
02:56:09|8.4701
02:56:10|8.4801
02:56:11|8.4897
02:56:13|8.494
02:56:14|8.494
02:56:15|8.494
02:56:15|8.494
02:56:16|8.494
02:56:18|8.4955
02:56:19|8.5
02:56:20|8.5
02:56:21|8.5
02:56:22|8.5
02:56:23|8.5113
02:56:24|8.5095
02:56:24|8.5095
02:56:26|8.5095
02:56:27|8.5095
02:56:29|8.5058
02:56:30|8.5058
02:56:31|8.5058
02:56:32|8.5058
02:56:34|8.5058
02:56:34|8.5058
02:56:35|8.5058
02:56:36|8.5058
02:56:38|8.5058
02:56:39|8.5058
02:56:40|8.5058
02:56:41|8.5058
02:56:43|8.5058
02:56:43|8.5114
02:56:45|8.5114
02:56:47|8.5114
02:56:47|8.517
02:56:48|8.5221
02:56:49|8.5221
02:56:50|8.5221
02:56:51|8.5221
02:56:52|8.5221
02:56:53|8.5221
02:56:55|8.5258
02:56:56|8.5258
02:56:57|8.5258
02:56:58|8.5258
02:56:59|8.5258
02:57:00|8.5258
02:57:02|8.5258
02:57:03|8.5258
02:57:04|8.5258
02:57:06|8.5
02:57:07|8.5
02:57:09|8.5015
02:57:09|8.5015
02:57:10|8.5015
02:57:11|8.494
02:57:12|8.494
02:57:14|8.4833
02:57:14|8.4833
02:57:16|8.4951
02:57:18|8.4967
02:57:18|8.4967
02:57:19|8.4967
02:57:20|8.4967
02:57:21|8.486
02:57:23|8.486
02:57:23|8.486
02:57:24|8.486
02:57:25|8.4854
02:57:26|8.4762
02:57:27|8.4762
02:57:28|8.4691
02:57:29|8.4691
02:57:30|8.4769
02:57:31|8.4769
02:57:33|8.47
02:57:33|8.47
02:57:34|8.4801
02:57:35|8.4846
02:57:36|8.4776
02:57:37|8.4776
02:57:39|8.4694
02:57:40|8.4694
02:57:41|8.4694
02:57:42|8.4694
02:57:44|8.4694
02:57:45|8.4694
02:57:47|8.4694
02:57:48|8.4694
02:57:49|8.4694
02:57:51|8.4613
02:57:51|8.4613
02:57:52|8.4613
02:57:54|8.4613
02:57:55|8.4613
02:57:56|8.4613
02:57:57|8.4613
02:57:58|8.4542
02:57:59|8.4542
02:58:00|8.4542
02:58:01|8.45
02:58:02|8.45
02:58:04|8.4494
02:58:05|8.4386
02:58:07|8.4406
02:58:08|8.4474
02:58:09|8.4613
02:58:10|8.4613
02:58:12|8.4727
02:58:13|8.4823
02:58:13|8.4737
02:58:14|8.4694
02:58:16|8.4694
02:58:17|8.4694
02:58:17|8.4694
02:58:19|8.4694
02:58:19|8.4694
02:58:21|8.4694
02:58:22|8.4694
02:58:23|8.4694
02:58:24|8.4694
02:58:26|8.4832
02:58:26|8.4832
02:58:27|8.4861
02:58:28|8.4861
02:58:29|8.4861
02:58:30|8.486
02:58:31|8.4797
02:58:32|8.4877
02:58:33|8.4877
02:58:34|8.4877
02:58:35|8.4877
02:58:36|8.4877
02:58:37|8.4877
02:58:39|8.4877
02:58:39|8.4908
02:58:40|8.4908
02:58:42|8.4908
02:58:42|8.4908
02:58:44|8.4905
02:58:45|8.4905
02:58:47|8.4931
02:58:48|8.4931
02:58:50|8.4967
02:58:51|8.4967
02:58:52|8.4852
02:58:54|8.4852
02:58:54|8.4852
02:58:56|8.4852
02:58:58|8.4852
02:58:58|8.4926
02:58:59|8.4758
02:59:01|8.4654
02:59:02|8.4766
02:59:03|8.4836
02:59:04|8.4938
02:59:05|8.4832
02:59:07|8.4832
02:59:09|8.4907
02:59:09|8.4907
02:59:10|8.4907
02:59:11|8.4907
02:59:13|8.4939
02:59:14|8.4939
02:59:14|8.4939
02:59:16|8.4828
02:59:17|8.4717
02:59:17|8.471
02:59:19|8.4678
02:59:19|8.4678
02:59:21|8.4688
02:59:22|8.4639
02:59:23|8.4639
02:59:24|8.4714
02:59:25|8.4745
02:59:26|8.4745
02:59:26|8.4745
02:59:28|8.4745
02:59:29|8.4745
02:59:29|8.4745
02:59:31|8.4784
02:59:32|8.4806
02:59:32|8.4806
02:59:34|8.4806
02:59:35|8.4791
02:59:36|8.4791
02:59:37|8.4759
02:59:38|8.4759
02:59:39|8.4759
02:59:39|8.4759
02:59:40|8.4759
02:59:42|8.4644
02:59:42|8.4644
02:59:44|8.4644
02:59:45|8.4662
02:59:46|8.4662
02:59:48|8.4662
02:59:49|8.4617
02:59:50|8.4617
02:59:51|8.4617
02:59:52|8.471
02:59:53|8.471
02:59:54|8.4795
02:59:55|8.4795
02:59:56|8.4769
02:59:57|8.4904
02:59:58|8.4904
02:59:59|8.494
03:00:00|8.494
03:00:01|8.5
03:00:02|8.5
03:00:03|8.4868
03:00:05|8.4868
03:00:06|8.4868
03:00:07|8.4868
03:00:08|8.4958
03:00:09|8.4958
03:00:10|8.516
03:00:11|8.516
03:00:13|8.516
03:00:14|8.516
03:00:15|8.516
03:00:16|8.516
03:00:17|8.516
03:00:18|8.516
03:00:19|8.516
03:00:20|8.494
03:00:21|8.494
03:00:22|8.494
03:00:22|8.494
03:00:24|8.494
03:00:25|8.5002
03:00:26|8.5002
03:00:28|8.5002
03:00:28|8.5002
03:00:29|8.5002
03:00:31|8.5002
03:00:31|8.5002
03:00:33|8.5002
03:00:34|8.5002
03:00:36|8.5002
03:00:36|8.5002
03:00:37|8.5002
03:00:38|8.5002
03:00:40|8.5002
03:00:41|8.5002
03:00:42|8.4766
03:00:43|8.4766
03:00:44|8.4796
03:00:45|8.4796
03:00:46|8.4796
03:00:48|8.489
03:00:49|8.489
03:00:49|8.489
03:00:52|8.489
03:00:52|8.489
03:00:53|8.489
03:00:54|8.489
03:00:55|8.489
03:00:56|8.489
03:00:58|8.489
03:00:59|8.489
03:00:59|8.489
03:01:00|8.489
03:01:01|8.489
03:01:03|8.489
03:01:04|8.489
03:01:06|8.489
03:01:06|8.489
03:01:07|8.4766
03:01:09|8.4766
03:01:10|8.4766
03:01:12|8.4701
03:01:12|8.4701
03:01:14|8.4588
03:01:15|8.4588
03:01:16|8.4683
03:01:17|8.4719
03:01:19|8.4719
03:01:20|8.4719
03:01:21|8.4719
03:01:22|8.4723
03:01:23|8.4765
03:01:24|8.4765
03:01:25|8.4765
03:01:26|8.4765
03:01:27|8.4765
03:01:28|8.4765
03:01:29|8.4765
03:01:30|8.4765
03:01:31|8.4765
03:01:32|8.4765
03:01:33|8.4765
03:01:34|8.4765
03:01:35|8.4765
03:01:36|8.4632
03:01:37|8.4685
03:01:38|8.4685
03:01:39|8.4685
03:01:40|8.4685
03:01:41|8.4685
03:01:42|8.4685
03:01:43|8.4685
03:01:44|8.4709
03:01:46|8.4726
03:01:46|8.4726
03:01:49|8.4726
03:01:49|8.4726
03:01:50|8.4726
03:01:51|8.4726
03:01:52|8.4726
03:01:53|8.4726
03:01:54|8.4763
03:01:56|8.4766
03:01:57|8.4806
03:01:58|8.4867
03:01:59|8.4867
03:02:00|8.4867
03:02:02|8.5033
03:02:03|8.5033
03:02:04|8.4972
03:02:05|8.4972
03:02:06|8.5113
03:02:08|8.5113
03:02:10|8.5113
03:02:11|8.5265
03:02:12|8.5265
03:02:13|8.5265
03:02:14|8.5265
03:02:15|8.5393
03:02:16|8.5538
03:02:17|8.545
03:02:18|8.545
03:02:19|8.545
03:02:21|8.5511
03:02:22|8.5493
03:02:23|8.56
03:02:24|8.5567
03:02:25|8.5614
03:02:26|8.57
03:02:27|8.5717
03:02:28|8.5717
03:02:29|8.5717
03:02:30|8.5732
03:02:31|8.5817
03:02:32|8.5817
03:02:33|8.5817
03:02:34|8.5817
03:02:35|8.5794
03:02:36|8.5766
03:02:37|8.5703
03:02:38|8.5703
03:02:39|8.5703
03:02:40|8.5703
03:02:41|8.5703
03:02:42|8.5703
03:02:43|8.5726
03:02:44|8.5726
03:02:45|8.5726
03:02:46|8.5726
03:02:47|8.551
03:02:49|8.5511
03:02:50|8.5511
03:02:50|8.5511
03:02:52|8.5511
03:02:54|8.5511
03:02:55|8.5511
03:02:56|8.5668
03:02:57|8.5668
03:02:58|8.5668
03:02:59|8.5668
03:03:00|8.5668
03:03:01|8.5678
03:03:02|8.5678
03:03:03|8.5678
03:03:04|8.5678
03:03:05|8.5678
03:03:06|8.5678
03:03:07|8.5678
03:03:08|8.5678
03:03:09|8.5678
03:03:11|8.5678
03:03:11|8.5678
03:03:13|8.5582
03:03:14|8.5582
03:03:15|8.5582
03:03:16|8.5582
03:03:17|8.5582
03:03:18|8.5582
03:03:19|8.5582
03:03:20|8.5582
03:03:21|8.5582
03:03:22|8.5582
03:03:23|8.5582
03:03:24|8.5582
03:03:25|8.5582
03:03:26|8.5582
03:03:27|8.5582
03:03:28|8.5582
03:03:29|8.5582
03:03:30|8.5824
03:03:31|8.5824
03:03:32|8.5824
03:03:33|8.5824
03:03:34|8.5765
03:03:35|8.5765
03:03:37|8.5765
03:03:37|8.5765
03:03:38|8.5765
03:03:40|8.5765
03:03:41|8.5765
03:03:42|8.5861
03:03:43|8.5861
03:03:44|8.5861
03:03:45|8.574
03:03:46|8.574
03:03:47|8.574
03:03:48|8.5728
03:03:49|8.5636
03:03:50|8.5636
03:03:52|8.5636
03:03:54|8.5648
03:03:54|8.5648
03:03:55|8.5648
03:03:56|8.5648
03:03:57|8.5637
03:03:58|8.5637
03:03:59|8.5637
03:04:00|8.5637
03:04:01|8.5637
03:04:03|8.5637
03:04:03|8.5572
03:04:04|8.5554
03:04:06|8.5577
03:04:07|8.5577
03:04:08|8.5623
03:04:09|8.5623
03:04:10|8.5623
03:04:11|8.5623
03:04:12|8.5623
03:04:14|8.5623
03:04:15|8.5623
03:04:16|8.5623
03:04:17|8.5623
03:04:18|8.5623
03:04:20|8.5623
03:04:20|8.5623
03:04:21|8.5623
03:04:22|8.5623
03:04:24|8.5623
03:04:25|8.5623
03:04:26|8.5568
03:04:28|8.5487
03:04:28|8.5487
03:04:29|8.5461
03:04:30|8.5461
03:04:32|8.5363
03:04:34|8.5328
03:04:34|8.5391
03:04:36|8.5279
03:04:36|8.5273
03:04:37|8.5273
03:04:38|8.5273
03:04:39|8.5252
03:04:41|8.5138
03:04:41|8.5138
03:04:42|8.5138
03:04:43|8.515
03:04:45|8.515
03:04:46|8.515
03:04:47|8.5136
03:04:48|8.5136
03:04:49|8.5155
03:04:49|8.5155
03:04:51|8.5113
03:04:53|8.505
03:04:55|8.5002
03:04:56|8.5198
03:04:57|8.5198
03:04:59|8.5198
03:04:59|8.5198
03:05:00|8.5073
03:05:01|8.498
03:05:03|8.498
03:05:04|8.498
03:05:06|8.5112
03:05:07|8.5031
03:05:08|8.5031
03:05:09|8.493
03:05:10|8.4847
03:05:11|8.4808
03:05:12|8.4808
03:05:13|8.4808
03:05:14|8.4808
03:05:16|8.4821
03:05:17|8.4821
03:05:18|8.4992
03:05:18|8.5066
03:05:20|8.5066
03:05:20|8.5066
03:05:22|8.4971
03:05:23|8.4972
03:05:24|8.4972
03:05:25|8.4973
03:05:26|8.4973
03:05:27|8.4973
03:05:28|8.4899
03:05:29|8.4899
03:05:30|8.4899
03:05:31|8.4899
03:05:32|8.4899
03:05:33|8.4899
03:05:34|8.4798
03:05:35|8.4798
03:05:36|8.4798
03:05:37|8.4798
03:05:38|8.4798
03:05:39|8.4798
03:05:41|8.4798
03:05:42|8.4798
03:05:43|8.4798
03:05:44|8.4798
03:05:45|8.4798
03:05:45|8.4798
03:05:47|8.4891
03:05:48|8.4891
03:05:48|8.4891
03:05:50|8.4891
03:05:52|8.4891
03:05:53|8.5
03:05:54|8.5
03:05:55|8.5
03:05:56|8.5
03:05:57|8.5073
03:05:58|8.5113
03:05:59|8.5112
03:06:00|8.5113
03:06:02|8.5165
03:06:03|8.522
03:06:04|8.522
03:06:05|8.522
03:06:07|8.522
03:06:08|8.5197
03:06:10|8.5197
03:06:11|8.5287
03:06:12|8.5287
03:06:14|8.5287
03:06:14|8.5287
03:06:15|8.5287
03:06:17|8.5287
03:06:19|8.5371
03:06:20|8.5371
03:06:20|8.5371
03:06:22|8.5443
03:06:23|8.5477
03:06:23|8.5477
03:06:24|8.5477
03:06:26|8.5428
03:06:27|8.5428
03:06:27|8.5428
03:06:29|8.55
03:06:30|8.56
03:06:31|8.56
03:06:32|8.5511
03:06:33|8.5511
03:06:34|8.5511
03:06:35|8.5636
03:06:36|8.5672
03:06:37|8.5732
03:06:38|8.5773
03:06:39|8.5776
03:06:40|8.5776
03:06:41|8.5778
03:06:42|8.5788
03:06:43|8.5788
03:06:45|8.5788
03:06:46|8.5788
03:06:47|8.5676
03:06:47|8.5676
03:06:49|8.5676
03:06:50|8.5676
03:06:51|8.5659
03:06:52|8.5659
03:06:52|8.5659
03:06:54|8.5659
03:06:55|8.587
03:06:55|8.587
03:06:56|8.587
03:06:58|8.587
03:06:59|8.5636
03:06:59|8.5636
03:07:01|8.5665
03:07:01|8.5901
03:07:03|8.5905
03:07:03|8.5951
03:07:06|8.6
03:07:06|8.6
03:07:07|8.59
03:07:08|8.59
03:07:10|8.603
03:07:12|8.603
03:07:12|8.603
03:07:13|8.6073
03:07:16|8.6135
03:07:17|8.6135
03:07:17|8.6135
03:07:18|8.6086
03:07:20|8.6276
03:07:21|8.6276
03:07:22|8.6276
03:07:24|8.6276
03:07:25|8.6276
03:07:26|8.6276
03:07:27|8.6276
03:07:28|8.6238
03:07:29|8.6238
03:07:30|8.6214
03:07:32|8.6136
03:07:33|8.6136
03:07:34|8.6136
03:07:34|8.6117
03:07:36|8.6117
03:07:36|8.6117
03:07:37|8.6044
03:07:39|8.6044
03:07:40|8.6044
03:07:41|8.6044
03:07:42|8.6044
03:07:43|8.6044
03:07:44|8.6044
03:07:45|8.6044
03:07:46|8.6044
03:07:47|8.605
03:07:48|8.605
03:07:49|8.6
03:07:50|8.6
03:07:50|8.6082
03:07:51|8.6004
03:07:53|8.6004
03:07:55|8.5932
03:07:55|8.5932
03:07:56|8.5932
03:07:57|8.5932
03:07:59|8.5932
03:08:00|8.6079
03:08:01|8.6079
03:08:02|8.5973
03:08:03|8.5973
03:08:04|8.6074
03:08:05|8.6074
03:08:06|8.6074
03:08:07|8.6074
03:08:07|8.6074
03:08:09|8.6074
03:08:09|8.6074
03:08:12|8.6057
03:08:12|8.6097
03:08:13|8.6161
03:08:15|8.6229
03:08:15|8.6229
03:08:17|8.625
03:08:18|8.6165
03:08:18|8.6165
03:08:19|8.6165
03:08:21|8.6165
03:08:21|8.6196
03:08:23|8.6196
03:08:24|8.6196
03:08:25|8.6091
03:08:25|8.6091
03:08:27|8.6091
03:08:27|8.6091
03:08:28|8.6009
03:08:29|8.6009
03:08:31|8.6009
03:08:31|8.594
03:08:32|8.594
03:08:34|8.594
03:08:35|8.594
03:08:36|8.594
03:08:37|8.594
03:08:38|8.594
03:08:38|8.594
03:08:40|8.594
03:08:41|8.594
03:08:42|8.5811
03:08:43|8.5811
03:08:44|8.5849
03:08:45|8.5849
03:08:46|8.5849
03:08:47|8.5849
03:08:48|8.5849
03:08:49|8.5849
03:08:50|8.5849
03:08:51|8.5849
03:08:52|8.5849
03:08:53|8.5636
03:08:54|8.5636
03:08:55|8.5636
03:08:56|8.5636
03:08:58|8.5757
03:08:58|8.5757
03:09:00|8.5757
03:09:01|8.5618
03:09:02|8.5618
03:09:03|8.5691
03:09:04|8.5691
03:09:06|8.5618
03:09:07|8.55
03:09:07|8.5461
03:09:08|8.5461
03:09:10|8.5461
03:09:11|8.5506
03:09:11|8.5506
03:09:13|8.5506
03:09:14|8.5508
03:09:15|8.5508
03:09:16|8.5508
03:09:16|8.5508
03:09:18|8.5508
03:09:19|8.5508
03:09:20|8.5506
03:09:21|8.5506
03:09:22|8.5506
03:09:23|8.5506
03:09:24|8.5506
03:09:25|8.5506
03:09:26|8.5506
03:09:27|8.5506
03:09:28|8.5506
03:09:29|8.5461
03:09:30|8.5461
03:09:31|8.5363
03:09:32|8.5363
03:09:33|8.5363
03:09:34|8.5363
03:09:35|8.5363
03:09:36|8.5363
03:09:37|8.5452
03:09:38|8.5452
03:09:39|8.5452
03:09:40|8.5452
03:09:41|8.5452
03:09:42|8.5452
03:09:43|8.5635
03:09:44|8.5636
03:09:45|8.5636
03:09:46|8.5636
03:09:47|8.5636
03:09:48|8.5636
03:09:49|8.5701
03:09:50|8.5701
03:09:51|8.5701
03:09:52|8.5797
03:09:53|8.5797
03:09:54|8.5797
03:09:55|8.5677
03:09:56|8.5677
03:09:58|8.5811
03:09:58|8.5853
03:10:00|8.5853
03:10:00|8.5853
03:10:01|8.5882
03:10:03|8.5882
03:10:05|8.5882
03:10:06|8.5882
03:10:07|8.5882
03:10:08|8.5882
03:10:09|8.5882
03:10:10|8.5882
03:10:10|8.5696
03:10:11|8.5696
03:10:12|8.5696
03:10:15|8.5696
03:10:15|8.5696
03:10:17|8.5696
03:10:18|8.5696
03:10:19|8.5696
03:10:20|8.5696
03:10:21|8.5696
03:10:22|8.5696
03:10:23|8.5696
03:10:24|8.5681
03:10:25|8.5811
03:10:26|8.5811
03:10:27|8.5811
03:10:29|8.5811
03:10:29|8.5811
03:10:31|8.5608
03:10:31|8.5608
03:10:33|8.5608
03:10:33|8.5608
03:10:35|8.5608
03:10:36|8.5608
03:10:37|8.5608
03:10:38|8.5608
03:10:39|8.5608
03:10:40|8.5608
03:10:41|8.5461
03:10:42|8.5425
03:10:43|8.5425
03:10:44|8.5425
03:10:45|8.5425
03:10:46|8.5425
03:10:47|8.5425
03:10:48|8.5425
03:10:49|8.5242
03:10:50|8.5357
03:10:51|8.5398
03:10:53|8.5339
03:10:53|8.5339
03:10:54|8.5007
03:10:56|8.5112
03:10:57|8.5029
03:10:58|8.5006
03:10:59|8.498
03:11:00|8.5016
03:11:01|8.4979
03:11:02|8.4979
03:11:03|8.5044
03:11:04|8.496
03:11:05|8.496
03:11:06|8.5063
03:11:07|8.5063
03:11:08|8.494
03:11:09|8.494
03:11:10|8.494
03:11:11|8.4804
03:11:12|8.476
03:11:13|8.4723
03:11:14|8.4633
03:11:15|8.4599
03:11:16|8.4671
03:11:17|8.4702
03:11:19|8.4537
03:11:20|8.4537
03:11:21|8.4651
03:11:22|8.466
03:11:23|8.4721
03:11:24|8.4565
03:11:25|8.45
03:11:26|8.4494
03:11:28|8.4529
03:11:29|8.449
03:11:30|8.4546
03:11:31|8.4495
03:11:31|8.4495
03:11:33|8.4495
03:11:34|8.4464
03:11:35|8.4693
03:11:35|8.4693
03:11:37|8.47
03:11:38|8.47
03:11:39|8.4679
03:11:40|8.4679
03:11:42|8.4679
03:11:42|8.4679
03:11:43|8.4679
03:11:44|8.4679
03:11:45|8.4667
03:11:46|8.4667
03:11:48|8.4667
03:11:48|8.4667
03:11:49|8.4581
03:11:51|8.4578
03:11:52|8.4578
03:11:52|8.4578
03:11:53|8.4578
03:11:54|8.4578
03:11:55|8.4578
03:11:57|8.4578
03:11:59|8.4682
03:12:00|8.4726
03:12:01|8.4729
03:12:02|8.4729
03:12:02|8.46
03:12:05|8.46
03:12:06|8.46
03:12:06|8.46
03:12:08|8.46
03:12:09|8.46
03:12:10|8.467
03:12:11|8.4544
03:12:12|8.4496
03:12:13|8.4496
03:12:14|8.4496
03:12:15|8.4496
03:12:17|8.4496
03:12:18|8.455
03:12:19|8.455
03:12:20|8.455
03:12:22|8.455
03:12:22|8.455
03:12:23|8.455
03:12:24|8.455
03:12:25|8.455
03:12:26|8.455
03:12:27|8.455
03:12:28|8.455
03:12:29|8.455
03:12:30|8.455
03:12:31|8.455
03:12:32|8.4537
03:12:33|8.4537
03:12:34|8.4537
03:12:35|8.4473
03:12:36|8.4473
03:12:37|8.4473
03:12:38|8.4473
03:12:39|8.4448
03:12:40|8.4447
03:12:42|8.4447
03:12:42|8.4447
03:12:43|8.4409
03:12:44|8.4409
03:12:45|8.4336
03:12:46|8.4336
03:12:47|8.4461
03:12:48|8.4478
03:12:49|8.4463
03:12:50|8.4542
03:12:51|8.4542
03:12:52|8.4542
03:12:53|8.4542
03:12:54|8.4542
03:12:55|8.4542
03:12:56|8.4542
03:12:57|8.4542
03:12:59|8.4386
03:12:59|8.4386
03:13:01|8.4363
03:13:01|8.4363
03:13:03|8.4363
03:13:04|8.4363
03:13:05|8.4285
03:13:06|8.4249
03:13:07|8.4248
03:13:08|8.4276
03:13:09|8.4276
03:13:10|8.4276
03:13:10|8.4276
03:13:12|8.4116
03:13:12|8.4116
03:13:14|8.4116
03:13:15|8.4116
03:13:16|8.4116
03:13:17|8.4248
03:13:18|8.4294
03:13:19|8.4294
03:13:20|8.4361
03:13:21|8.4478
03:13:22|8.4478
03:13:23|8.4514
03:13:24|8.4514
03:13:25|8.4514
03:13:26|8.4514
03:13:27|8.4514
03:13:28|8.4514
03:13:29|8.4514
03:13:30|8.4514
03:13:31|8.4514
03:13:32|8.4514
03:13:33|8.4514
03:13:34|8.4573
03:13:35|8.453
03:13:36|8.453
03:13:37|8.453
03:13:38|8.4508
03:13:39|8.4508
03:13:40|8.4508
03:13:41|8.4508
03:13:42|8.4511
03:13:43|8.4511
03:13:44|8.4511
03:13:45|8.4563
03:13:46|8.4563
03:13:47|8.4563
03:13:48|8.452
03:13:49|8.452
03:13:50|8.452
03:13:51|8.452
03:13:52|8.452
03:13:53|8.452
03:13:54|8.4558
03:13:55|8.4598
03:13:56|8.4602
03:13:57|8.4602
03:13:58|8.4602
03:13:59|8.4602
03:14:01|8.4555
03:14:02|8.4555
03:14:03|8.4555
03:14:05|8.4555
03:14:06|8.4589
03:14:08|8.4589
03:14:08|8.4589
03:14:09|8.4589
03:14:10|8.4589
03:14:11|8.4589
03:14:12|8.4589
03:14:13|8.4508
03:14:14|8.4508
03:14:15|8.4508
03:14:16|8.4508
03:14:18|8.4508
03:14:19|8.4499
03:14:20|8.4499
03:14:21|8.4421
03:14:22|8.44
03:14:24|8.44
03:14:25|8.44
03:14:26|8.44
03:14:27|8.4369
03:14:28|8.4369
03:14:29|8.4369
03:14:30|8.4334
03:14:31|8.4309
03:14:32|8.4277
03:14:33|8.4277
03:14:34|8.4277
03:14:35|8.4277
03:14:36|8.4277
03:14:37|8.4277
03:14:39|8.4202
03:14:40|8.4202
03:14:41|8.4202
03:14:41|8.4202
03:14:42|8.4241
03:14:44|8.4241
03:14:44|8.425
03:14:45|8.425
03:14:46|8.43
03:14:48|8.43
03:14:48|8.4201
03:14:49|8.4201
03:14:51|8.4156
03:14:52|8.4203
03:14:53|8.4203
03:14:54|8.4203
03:14:55|8.4203
03:14:56|8.4203
03:14:57|8.4211
03:14:58|8.4114
03:14:59|8.4077
03:15:00|8.413
03:15:02|8.413
03:15:03|8.413
03:15:04|8.413
03:15:05|8.413
03:15:06|8.413
03:15:08|8.413
03:15:08|8.4135
03:15:09|8.4135
03:15:10|8.415
03:15:11|8.415
03:15:12|8.415
03:15:13|8.415
03:15:15|8.4157
03:15:16|8.4157
03:15:17|8.4157
03:15:18|8.4118
03:15:20|8.3988
03:15:20|8.3988
03:15:21|8.4065
03:15:22|8.4123
03:15:24|8.4119
03:15:25|8.4119
03:15:26|8.4119
03:15:27|8.4168
03:15:28|8.4157
03:15:29|8.4157
03:15:30|8.4157
03:15:31|8.4157
03:15:33|8.4157
03:15:35|8.4193
03:15:35|8.4293
03:15:36|8.4344
03:15:37|8.4294
03:15:38|8.4294
03:15:39|8.438
03:15:40|8.4421
03:15:41|8.4421
03:15:42|8.4421
03:15:43|8.4421
03:15:44|8.4421
03:15:45|8.4463
03:15:46|8.4463
03:15:47|8.4387
03:15:49|8.4386
03:15:49|8.4386
03:15:51|8.4386
03:15:51|8.4386
03:15:53|8.4386
03:15:54|8.4386
03:15:55|8.4386
03:15:56|8.4386
03:15:57|8.4386
03:15:57|8.4477
03:15:59|8.4477
03:16:00|8.4477
03:16:02|8.45
03:16:02|8.45
03:16:03|8.45
03:16:05|8.45
03:16:06|8.45
03:16:06|8.4371
03:16:08|8.4371
03:16:09|8.4371
03:16:10|8.4371
03:16:11|8.4371
03:16:13|8.4336
03:16:14|8.4336
03:16:15|8.4336
03:16:17|8.4336
03:16:18|8.4336
03:16:19|8.4336
03:16:19|8.4336
03:16:21|8.4336
03:16:21|8.4336
03:16:22|8.4336
03:16:24|8.4336
03:16:25|8.4336
03:16:26|8.4294
03:16:27|8.4294
03:16:27|8.4294
03:16:28|8.4294
03:16:30|8.4294
03:16:30|8.4294
03:16:32|8.4294
03:16:33|8.4294
03:16:33|8.4294
03:16:35|8.4294
03:16:36|8.4294
03:16:37|8.4294
03:16:38|8.4294
03:16:39|8.4294
03:16:40|8.4294
03:16:41|8.4294
03:16:42|8.4294
03:16:43|8.43
03:16:44|8.43
03:16:45|8.43
03:16:46|8.43
03:16:47|8.43
03:16:48|8.43
03:16:49|8.43
03:16:50|8.43
03:16:51|8.43
03:16:52|8.43
03:16:53|8.4249
03:16:54|8.4267
03:16:55|8.4267
03:16:56|8.4267
03:16:57|8.4213
03:16:58|8.4213
03:16:59|8.4213
03:17:00|8.4213
03:17:01|8.4213
03:17:02|8.4213
03:17:04|8.4213
03:17:05|8.4213
03:17:05|8.4213
03:17:06|8.4213
03:17:07|8.4213
03:17:08|8.4213
03:17:10|8.4213
03:17:10|8.4213
03:17:11|8.4213
03:17:12|8.4213
03:17:13|8.4213
03:17:14|8.4267
03:17:16|8.4267
03:17:17|8.4267
03:17:17|8.4267
03:17:19|8.4267
03:17:19|8.4267
03:17:21|8.4267
03:17:21|8.4267
03:17:23|8.4267
03:17:24|8.4267
03:17:25|8.4267
03:17:25|8.4267
03:17:27|8.4267
03:17:28|8.4267
03:17:29|8.4119
03:17:30|8.4119
03:17:31|8.4119
03:17:32|8.4119
03:17:34|8.4119
03:17:35|8.4119
03:17:36|8.4119
03:17:36|8.4107
03:17:37|8.4107
03:17:39|8.4167
03:17:39|8.4167
03:17:40|8.4167
03:17:43|8.4294
03:17:44|8.4441
03:17:44|8.4441
03:17:45|8.4385
03:17:47|8.4385
03:17:49|8.4385
03:17:49|8.4385
03:17:50|8.4385
03:17:51|8.4385
03:17:52|8.4385
03:17:53|8.4446
03:17:54|8.4446
03:17:55|8.4446
03:17:56|8.4446
03:17:57|8.4446
03:17:58|8.4446
03:18:00|8.4446
03:18:01|8.4446
03:18:02|8.4446
03:18:04|8.4446
03:18:04|8.4446
03:18:06|8.4446
03:18:07|8.4446
03:18:08|8.4446
03:18:10|8.4203
03:18:10|8.4203
03:18:12|8.4203
03:18:13|8.4203
03:18:13|8.4203
03:18:14|8.4203
03:18:16|8.4203
03:18:17|8.4203
03:18:18|8.4203
03:18:18|8.4421
03:18:20|8.4395
03:18:22|8.4344
03:18:23|8.4344
03:18:24|8.4386
03:18:24|8.4386
03:18:27|8.4386
03:18:27|8.4386
03:18:28|8.4386
03:18:29|8.4414
03:18:31|8.4414
03:18:32|8.435
03:18:33|8.435
03:18:34|8.435
03:18:35|8.435
03:18:36|8.435
03:18:37|8.435
03:18:38|8.43
03:18:39|8.43
03:18:40|8.43
03:18:41|8.43
03:18:42|8.4447
03:18:44|8.4447
03:18:44|8.4447
03:18:45|8.4447
03:18:46|8.4345
03:18:48|8.4345
03:18:49|8.4252
03:18:50|8.4252
03:18:51|8.4249
03:18:52|8.4249
03:18:53|8.4249
03:18:54|8.4213
03:18:55|8.42
03:18:57|8.4167
03:18:58|8.4167
03:18:59|8.4167
03:19:00|8.4167
03:19:01|8.4167
03:19:02|8.4018
03:19:03|8.4122
03:19:03|8.4122
03:19:06|8.4122
03:19:07|8.4122
03:19:08|8.4122
03:19:10|8.3942
03:19:11|8.39
03:19:12|8.3876
03:19:13|8.3876
03:19:14|8.3876
03:19:16|8.3876
03:19:17|8.3854
03:19:18|8.392
03:19:20|8.392
03:19:21|8.3971
03:19:22|8.3971
03:19:22|8.4077
03:19:23|8.4077
03:19:26|8.4077
03:19:26|8.4077
03:19:27|8.4077
03:19:28|8.4021
03:19:29|8.4021
03:19:30|8.4021
03:19:31|8.4021
03:19:32|8.4021
03:19:33|8.4021
03:19:35|8.4157
03:19:35|8.4157
03:19:37|8.4157
03:19:38|8.4157
03:19:38|8.4292
03:19:40|8.4307
03:19:40|8.4307
03:19:42|8.4307
03:19:43|8.4266
03:19:44|8.4266
03:19:44|8.4266
03:19:45|8.434
03:19:46|8.434
03:19:48|8.434
03:19:48|8.434
03:19:50|8.434
03:19:51|8.434
03:19:52|8.434
03:19:52|8.434
03:19:54|8.434
03:19:55|8.434
03:19:57|8.4202
03:19:57|8.4202
03:19:58|8.4202
03:20:00|8.4202
03:20:01|8.4202
03:20:02|8.4065
03:20:03|8.4065
03:20:04|8.4065
03:20:05|8.4113
03:20:07|8.4151
03:20:08|8.4151
03:20:09|8.4249
03:20:10|8.4249
03:20:11|8.4249
03:20:12|8.4249
03:20:13|8.4249
03:20:14|8.4249
03:20:15|8.4339
03:20:16|8.4339
03:20:17|8.4339
03:20:18|8.4339
03:20:19|8.4339
03:20:20|8.4339
03:20:21|8.4267
03:20:23|8.4267
03:20:24|8.4267
03:20:25|8.4341
03:20:27|8.4414
03:20:27|8.4414
03:20:29|8.4291
03:20:31|8.4309
03:20:31|8.4309
03:20:33|8.4238
03:20:34|8.4238
03:20:35|8.4433
03:20:36|8.445
03:20:37|8.445
03:20:39|8.4428
03:20:40|8.4428
03:20:42|8.4428
03:20:42|8.45
03:20:43|8.45
03:20:44|8.45
03:20:45|8.45
03:20:46|8.4387
03:20:47|8.4387
03:20:48|8.4387
03:20:49|8.43
03:20:50|8.43
03:20:51|8.43
03:20:52|8.421
03:20:53|8.421
03:20:54|8.421
03:20:55|8.421
03:20:56|8.421
03:20:57|8.421
03:20:58|8.421
03:20:59|8.421
03:21:00|8.421
03:21:01|8.421
03:21:02|8.421
03:21:04|8.4215
03:21:04|8.4215
03:21:05|8.4215
03:21:07|8.4215
03:21:09|8.4292
03:21:10|8.4292
03:21:11|8.4292
03:21:12|8.4292
03:21:13|8.4292
03:21:14|8.4216
03:21:15|8.411
03:21:16|8.404
03:21:17|8.399
03:21:18|8.405
03:21:20|8.4055
03:21:21|8.3906
03:21:23|8.3906
03:21:23|8.3993
03:21:25|8.4041
03:21:26|8.4077
03:21:28|8.4133
03:21:29|8.4133
03:21:31|8.3953
03:21:31|8.3953
03:21:33|8.3906
03:21:34|8.3852
03:21:35|8.3852
03:21:36|8.3852
03:21:37|8.3852
03:21:38|8.3852
03:21:39|8.3852
03:21:41|8.3852
03:21:41|8.3852
03:21:42|8.3852
03:21:44|8.3852
03:21:44|8.3852
03:21:46|8.3852
03:21:46|8.3852
03:21:47|8.3821
03:21:49|8.3821
03:21:50|8.3926
03:21:51|8.3926
03:21:51|8.3792
03:21:53|8.3792
03:21:53|8.3792
03:21:55|8.3819
03:21:56|8.3819
03:21:57|8.3859
03:21:58|8.3859
03:21:59|8.3859
03:22:00|8.3859
03:22:01|8.3735
03:22:02|8.3735
03:22:04|8.3735
03:22:05|8.3735
03:22:05|8.3735
03:22:08|8.3735
03:22:08|8.3668
03:22:09|8.3625
03:22:10|8.3625
03:22:11|8.3542
03:22:12|8.3542
03:22:14|8.3542
03:22:16|8.35
03:22:16|8.356
03:22:17|8.356
03:22:18|8.3634
03:22:19|8.3504
03:22:20|8.3504
03:22:21|8.3504
03:22:22|8.3575
03:22:23|8.3575
03:22:24|8.3575
03:22:26|8.3573
03:22:27|8.3573
03:22:29|8.3573
03:22:29|8.3573
03:22:30|8.3573
03:22:32|8.3573
03:22:33|8.3472
03:22:33|8.3472
03:22:35|8.3493
03:22:36|8.3493
03:22:37|8.365
03:22:39|8.365
03:22:39|8.365
03:22:40|8.365
03:22:41|8.365
03:22:42|8.365
03:22:43|8.365
03:22:44|8.365
03:22:45|8.365
03:22:46|8.3669
03:22:47|8.3669
03:22:48|8.3669
03:22:49|8.3669
03:22:50|8.3669
03:22:51|8.3662
03:22:52|8.3662
03:22:53|8.3662
03:22:54|8.3694
03:22:55|8.3694
03:22:56|8.3694
03:22:57|8.3735
03:22:59|8.3847
03:22:59|8.3817
03:23:00|8.3817
03:23:01|8.3905
03:23:02|8.3906
03:23:03|8.3906
03:23:04|8.3898
03:23:05|8.3891
03:23:06|8.3849
03:23:08|8.3735
03:23:10|8.3657
03:23:10|8.377
03:23:12|8.3564
03:23:12|8.3636
03:23:14|8.3636
03:23:14|8.3636
03:23:15|8.3636
03:23:17|8.3582
03:23:18|8.3582
03:23:19|8.3556
03:23:20|8.3556
03:23:21|8.3556
03:23:22|8.3642
03:23:24|8.3642
03:23:26|8.3642
03:23:26|8.3642
03:23:28|8.3608
03:23:29|8.3608
03:23:29|8.3608
03:23:30|8.3496
03:23:32|8.3496
03:23:32|8.3496
03:23:34|8.3496
03:23:35|8.3496
03:23:35|8.3496
03:23:36|8.3496
03:23:38|8.3455
03:23:38|8.3427
03:23:40|8.3427
03:23:41|8.3427
03:23:42|8.3427
03:23:43|8.3427
03:23:44|8.3427
03:23:45|8.3427
03:23:47|8.3501
03:23:48|8.3501
03:23:48|8.3501
03:23:50|8.3501
03:23:51|8.3512
03:23:52|8.3512
03:23:52|8.3512
03:23:53|8.3512
03:23:55|8.3576
03:23:57|8.3618
03:23:57|8.3618
03:23:59|8.3618
03:24:00|8.3618
03:24:00|8.3618
03:24:01|8.3585
03:24:04|8.3585
03:24:04|8.3585
03:24:05|8.3585
03:24:06|8.3585
03:24:07|8.349
03:24:10|8.349
03:24:11|8.349
03:24:12|8.3489
03:24:12|8.3587
03:24:13|8.359
03:24:15|8.359
03:24:17|8.352
03:24:17|8.352
03:24:18|8.352
03:24:20|8.352
03:24:22|8.352
03:24:22|8.352
03:24:24|8.352
03:24:25|8.352
03:24:26|8.3536
03:24:27|8.3558
03:24:28|8.3558
03:24:30|8.3558
03:24:31|8.3558
03:24:32|8.3558
03:24:34|8.3676
03:24:35|8.3676
03:24:36|8.3676
03:24:37|8.3751
03:24:38|8.3685
03:24:39|8.3685
03:24:40|8.3579
03:24:41|8.3579
03:24:42|8.3564
03:24:43|8.3516
03:24:44|8.3516
03:24:45|8.3516
03:24:46|8.3438
03:24:47|8.3366
03:24:48|8.3366
03:24:49|8.3366
03:24:50|8.3366
03:24:51|8.3386
03:24:52|8.3386
03:24:54|8.3552
03:24:55|8.3564
03:24:55|8.3623
03:24:56|8.3623
03:24:58|8.3623
03:24:58|8.3623
03:25:00|8.3512
03:25:00|8.3512
03:25:01|8.3512
03:25:02|8.3654
03:25:04|8.3685
03:25:05|8.3887
03:25:06|8.3909
03:25:07|8.3959
03:25:08|8.3959
03:25:09|8.3959
03:25:11|8.4
03:25:11|8.4134
03:25:12|8.4134
03:25:14|8.4134
03:25:15|8.4134
03:25:16|8.4214
03:25:17|8.4214
03:25:19|8.4269
03:25:19|8.4338
03:25:20|8.4338
03:25:21|8.4269
03:25:22|8.4162
03:25:23|8.4162
03:25:24|8.4162
03:25:25|8.4162
03:25:26|8.4077
03:25:27|8.4157
03:25:28|8.4157
03:25:29|8.4157
03:25:31|8.4157
03:25:31|8.4157
03:25:33|8.4157
03:25:34|8.4157
03:25:34|8.414
03:25:36|8.4162
03:25:37|8.4162
03:25:38|8.4122
03:25:39|8.4122
03:25:40|8.4122
03:25:42|8.4126
03:25:42|8.4126
03:25:44|8.4126
03:25:45|8.4126
03:25:47|8.4126
03:25:48|8.4126
03:25:49|8.4126
03:25:50|8.4126
03:25:50|8.4126
03:25:51|8.4126
03:25:53|8.4066
03:25:53|8.3992
03:25:54|8.3992
03:25:56|8.388
03:25:56|8.388
03:25:58|8.3924
03:25:58|8.3924
03:25:59|8.3924
03:26:00|8.3924
03:26:02|8.3924
03:26:02|8.4077
03:26:04|8.4077
03:26:05|8.4077
03:26:06|8.4077
03:26:07|8.4077
03:26:08|8.4077
03:26:09|8.4077
03:26:10|8.4073
03:26:11|8.4073
03:26:12|8.4073
03:26:13|8.4073
03:26:14|8.3991
03:26:15|8.3991
03:26:16|8.4093
03:26:17|8.4093
03:26:18|8.4093
03:26:19|8.4093
03:26:21|8.4093
03:26:22|8.4073
03:26:23|8.4073
03:26:24|8.42
03:26:24|8.4249
03:26:26|8.4334
03:26:26|8.4367
03:26:28|8.4367
03:26:29|8.4378
03:26:30|8.4378
03:26:31|8.4378
03:26:31|8.4378
03:26:33|8.4378
03:26:34|8.4378
03:26:35|8.4378
03:26:35|8.4421
03:26:37|8.4421
03:26:37|8.4463
03:26:38|8.4463
03:26:40|8.4482
03:26:41|8.4482
03:26:41|8.4482
03:26:43|8.4471
03:26:45|8.4471
03:26:45|8.4471
03:26:46|8.4471
03:26:47|8.4471
03:26:48|8.4471
03:26:49|8.4471
03:26:50|8.4397
03:26:52|8.4397
03:26:52|8.4397
03:26:53|8.4417
03:26:55|8.4417
03:26:56|8.4417
03:26:57|8.427
03:26:58|8.4249
03:26:59|8.4187
03:27:00|8.4129
03:27:01|8.4096
03:27:02|8.4134
03:27:02|8.4169
03:27:04|8.4244
03:27:04|8.4244
03:27:05|8.4244
03:27:07|8.4244
03:27:08|8.4244
03:27:08|8.4257
03:27:10|8.4167
03:27:11|8.4167
03:27:13|8.4167
03:27:13|8.4167
03:27:16|8.4077
03:27:17|8.4077
03:27:18|8.4077
03:27:19|8.4077
03:27:21|8.4043
03:27:22|8.4012
03:27:23|8.3982
03:27:24|8.3982
03:27:25|8.3982
03:27:25|8.3994
03:27:27|8.3994
03:27:29|8.3906
03:27:30|8.3906
03:27:31|8.3906
03:27:32|8.3906
03:27:32|8.3906
03:27:33|8.3906
03:27:34|8.3906
03:27:36|8.3887
03:27:36|8.3801
03:27:38|8.3801
03:27:39|8.3801
03:27:40|8.3957
03:27:41|8.3982
03:27:43|8.4077
03:27:43|8.4097
03:27:44|8.3994
03:27:46|8.3994
03:27:46|8.3994
03:27:47|8.4115
03:27:48|8.4163
03:27:50|8.4163
03:27:50|8.4163
03:27:52|8.4163
03:27:52|8.4163
03:27:53|8.4163
03:27:54|8.4163
03:27:55|8.4163
03:27:56|8.4163
03:27:58|8.4163
03:27:59|8.4163
03:28:00|8.4163
03:28:02|8.424
03:28:02|8.427
03:28:03|8.427
03:28:04|8.427
03:28:05|8.4309
03:28:07|8.4309
03:28:07|8.4309
03:28:09|8.4309
03:28:10|8.4309
03:28:11|8.4356
03:28:11|8.4316
03:28:13|8.4364
03:28:15|8.4364
03:28:16|8.4364
03:28:18|8.4364
03:28:20|8.4097
03:28:20|8.407
03:28:21|8.4
03:28:22|8.3954
03:28:23|8.395
03:28:25|8.3854
03:28:27|8.3936
03:28:28|8.3936
03:28:29|8.3834
03:28:30|8.3879
03:28:32|8.3785
03:28:33|8.3785
03:28:33|8.3785
03:28:34|8.3785
03:28:36|8.3785
03:28:37|8.3874
03:28:38|8.3903
03:28:39|8.3903
03:28:40|8.3903
03:28:42|8.3808
03:28:43|8.374
03:28:44|8.374
03:28:45|8.374
03:28:47|8.374
03:28:47|8.374
03:28:48|8.3926
03:28:49|8.3926
03:28:50|8.3926
03:28:51|8.3795
03:28:52|8.3795
03:28:53|8.3795
03:28:54|8.3795
03:28:55|8.3795
03:28:56|8.3795
03:28:57|8.3795
03:28:58|8.3795
03:28:59|8.3795
03:29:01|8.3808
03:29:02|8.3808
03:29:03|8.3808
03:29:05|8.3805
03:29:05|8.3805
03:29:07|8.3805
03:29:08|8.3805
03:29:09|8.3735
03:29:10|8.3685
03:29:11|8.363
03:29:12|8.3564
03:29:13|8.3502
03:29:15|8.3566
03:29:16|8.3644
03:29:17|8.3644
03:29:19|8.36
03:29:20|8.3571
03:29:22|8.35
03:29:23|8.3486
03:29:24|8.3513
03:29:25|8.3469
03:29:26|8.3469
03:29:28|8.3514
03:29:29|8.3514
03:29:30|8.3514
03:29:30|8.3514
03:29:32|8.3514
03:29:33|8.3514
03:29:34|8.3514
03:29:36|8.3501
03:29:36|8.3501
03:29:38|8.3394
03:29:40|8.332
03:29:40|8.332
03:29:41|8.332
03:29:42|8.332
03:29:43|8.332
03:29:44|8.332
03:29:45|8.332
03:29:46|8.3398
03:29:47|8.3475
03:29:49|8.3475
03:29:49|8.3427
03:29:51|8.3427
03:29:52|8.3427
03:29:53|8.3427
03:29:53|8.3474
03:29:54|8.3474
03:29:56|8.3474
03:29:56|8.3474
03:29:57|8.3474
03:29:58|8.3474
03:30:00|8.3474
03:30:01|8.3474
03:30:02|8.3398
03:30:02|8.3398
03:30:04|8.3398
03:30:05|8.3398
03:30:05|8.3398
03:30:07|8.3315
03:30:08|8.3384
03:30:09|8.3384
03:30:10|8.3384
03:30:11|8.3293
03:30:12|8.3264
03:30:13|8.3264
03:30:13|8.3326
03:30:16|8.341
03:30:17|8.3474
03:30:18|8.3474
03:30:19|8.3474
03:30:21|8.3474
03:30:23|8.3311
03:30:24|8.3311
03:30:26|8.3299
03:30:27|8.3235
03:30:28|8.3235
03:30:29|8.3235
03:30:30|8.3235
03:30:31|8.3235
03:30:32|8.3235
03:30:34|8.3235
03:30:35|8.3235
03:30:35|8.3235
03:30:36|8.3235
03:30:38|8.3235
03:30:38|8.3235
03:30:39|8.3224
03:30:41|8.32
03:30:42|8.32
03:30:43|8.3309
03:30:45|8.3465
03:30:45|8.3465
03:30:46|8.352
03:30:47|8.3564
03:30:49|8.3564
03:30:49|8.3575
03:30:50|8.3575
03:30:51|8.3575
03:30:52|8.3575
03:30:53|8.3575
03:30:54|8.3575
03:30:55|8.3575
03:30:56|8.3575
03:30:57|8.3575
03:30:58|8.3575
03:30:59|8.3737
03:31:00|8.3737
03:31:01|8.3737
03:31:02|8.3737
03:31:03|8.3685
03:31:05|8.3685
03:31:06|8.3685
03:31:07|8.3685
03:31:07|8.3685
03:31:09|8.3685
03:31:09|8.3685
03:31:11|8.3685
03:31:12|8.3685
03:31:12|8.3788
03:31:14|8.3788
03:31:15|8.3788
03:31:16|8.3788
03:31:18|8.3788
03:31:18|8.3788
03:31:20|8.3788
03:31:21|8.3788
03:31:22|8.3788
03:31:23|8.3788
03:31:24|8.3788
03:31:25|8.3852
03:31:26|8.3906
03:31:27|8.3906
03:31:29|8.3906
03:31:30|8.3906
03:31:30|8.3906
03:31:33|8.3906
03:31:33|8.3906
03:31:34|8.3906
03:31:35|8.3906
03:31:36|8.3906
03:31:37|8.3906
03:31:39|8.3959
03:31:40|8.3959
03:31:40|8.3959
03:31:43|8.4015
03:31:43|8.4015
03:31:45|8.4015
03:31:45|8.3967
03:31:47|8.3967
03:31:48|8.3967
03:31:49|8.3967
03:31:50|8.3967
03:31:51|8.4024
03:31:52|8.4024
03:31:52|8.4024
03:31:53|8.405
03:31:54|8.405
03:31:56|8.4001
03:31:56|8.4001
03:31:57|8.4077
03:31:59|8.4077
03:32:01|8.415
03:32:01|8.415
03:32:02|8.415
03:32:03|8.4127
03:32:04|8.4127
03:32:05|8.4127
03:32:06|8.4003
03:32:07|8.4003
03:32:08|8.3926
03:32:09|8.3906
03:32:10|8.3906
03:32:11|8.3906
03:32:12|8.3906
03:32:13|8.3906
03:32:14|8.3834
03:32:15|8.3834
03:32:16|8.3742
03:32:17|8.3784
03:32:18|8.3869
03:32:19|8.3869
03:32:21|8.3869
03:32:22|8.3869
03:32:23|8.3869
03:32:24|8.3869
03:32:25|8.3869
03:32:26|8.3869
03:32:27|8.3869
03:32:29|8.3869
03:32:30|8.3814
03:32:31|8.3814
03:32:32|8.3814
03:32:33|8.3738
03:32:35|8.3738
03:32:36|8.3738
03:32:37|8.3738
03:32:37|8.3738
03:32:39|8.3738
03:32:40|8.3738
03:32:42|8.3685
03:32:43|8.365
03:32:43|8.365
03:32:45|8.365
03:32:46|8.365
03:32:47|8.365
03:32:47|8.3542
03:32:48|8.3542
03:32:49|8.3542
03:32:51|8.3542
03:32:52|8.3542
03:32:53|8.365
03:32:54|8.365
03:32:55|8.365
03:32:55|8.365
03:32:56|8.3506
03:32:57|8.35
03:32:59|8.35
03:32:59|8.35
03:33:02|8.35
03:33:03|8.35
03:33:03|8.363
03:33:05|8.3576
03:33:06|8.3576
03:33:07|8.3576
03:33:08|8.3576
03:33:09|8.3576
03:33:10|8.3738
03:33:11|8.3742
03:33:12|8.3742
03:33:13|8.3795
03:33:14|8.3795
03:33:15|8.3744
03:33:15|8.3744
03:33:17|8.3744
03:33:19|8.3744
03:33:20|8.3744
03:33:21|8.3744
03:33:23|8.3744
03:33:23|8.3744
03:33:24|8.377
03:33:25|8.377
03:33:27|8.377
03:33:28|8.3799
03:33:29|8.3799
03:33:30|8.3799
03:33:30|8.3799
03:33:31|8.3799
03:33:33|8.3799
03:33:35|8.3799
03:33:36|8.3799
03:33:38|8.3799
03:33:40|8.374
03:33:40|8.374
03:33:42|8.3685
03:33:43|8.3685
03:33:43|8.363
03:33:45|8.363
03:33:45|8.363
03:33:47|8.363
03:33:47|8.363
03:33:49|8.3666
03:33:50|8.3634
03:33:51|8.3634
03:33:52|8.3634
03:33:53|8.3634
03:33:54|8.3634
03:33:55|8.3666
03:33:56|8.3666
03:33:58|8.3666
03:33:58|8.3666
03:34:00|8.3543
03:34:02|8.3543
03:34:02|8.3543
03:34:03|8.3543
03:34:05|8.3543
03:34:05|8.3543
03:34:07|8.352
03:34:08|8.352
03:34:09|8.352
03:34:10|8.352
03:34:11|8.352
03:34:12|8.352
03:34:12|8.352
03:34:13|8.3553
03:34:14|8.3553
03:34:16|8.3553
03:34:16|8.3553
03:34:18|8.3553
03:34:18|8.3553
03:34:21|8.3553
03:34:21|8.3553
03:34:22|8.3553
03:34:24|8.3553
03:34:25|8.3553
03:34:27|8.3553
03:34:28|8.3553
03:34:29|8.3553
03:34:29|8.3553
03:34:30|8.3553
03:34:31|8.349
03:34:32|8.3394
03:34:33|8.3329
03:34:34|8.3329
03:34:36|8.3316
03:34:36|8.3282
03:34:39|8.3282
03:34:40|8.3282
03:34:40|8.3282
03:34:41|8.3282
03:34:44|8.3282
03:34:45|8.3282
03:34:46|8.3374
03:34:47|8.3374
03:34:47|8.3374
03:34:48|8.3374
03:34:50|8.3374
03:34:50|8.3374
03:34:51|8.3255
03:34:52|8.3297
03:34:54|8.3297
03:34:55|8.3235
03:34:56|8.321
03:34:57|8.3189
03:34:58|8.3185
03:34:59|8.3146
03:34:59|8.3146
03:35:00|8.3273
03:35:02|8.33
03:35:03|8.33
03:35:03|8.33
03:35:05|8.33
03:35:05|8.33
03:35:07|8.33
03:35:08|8.3369
03:35:09|8.3369
03:35:10|8.3248
03:35:11|8.313
03:35:12|8.313
03:35:13|8.313
03:35:14|8.313
03:35:15|8.309
03:35:15|8.309
03:35:17|8.3045
03:35:18|8.3045
03:35:19|8.3045
03:35:21|8.3
03:35:21|8.3001
03:35:23|8.306
03:35:25|8.2951
03:35:26|8.3028
03:35:26|8.2968
03:35:28|8.2968
03:35:29|8.2968
03:35:30|8.2968
03:35:31|8.2968
03:35:32|8.3059
03:35:33|8.3035
03:35:34|8.3035
03:35:35|8.3035
03:35:37|8.2936
03:35:38|8.2936
03:35:39|8.2964
03:35:40|8.2964
03:35:42|8.2964
03:35:43|8.2964
03:35:43|8.3032
03:35:44|8.2984
03:35:45|8.3035
03:35:47|8.3135
03:35:47|8.3176
03:35:49|8.3176
03:35:50|8.3245
03:35:51|8.3245
03:35:51|8.3173
03:35:53|8.3173
03:35:53|8.3173
03:35:55|8.3173
03:35:56|8.3173
03:35:56|8.3144
03:35:58|8.3179
03:35:58|8.3179
03:36:00|8.3179
03:36:00|8.3179
03:36:02|8.3179
03:36:03|8.3179
03:36:04|8.3054
03:36:05|8.3025
03:36:06|8.3025
03:36:07|8.3064
03:36:07|8.3135
03:36:08|8.3135
03:36:10|8.3173
03:36:11|8.3245
03:36:11|8.3245
03:36:12|8.33
03:36:14|8.33
03:36:15|8.3394
03:36:16|8.3394
03:36:16|8.3399
03:36:18|8.3399
03:36:19|8.3399
03:36:19|8.3399
03:36:20|8.3466
03:36:22|8.3466
03:36:23|8.3348
03:36:24|8.3348
03:36:26|8.3444
03:36:27|8.3421
03:36:28|8.3421
03:36:29|8.3421
03:36:31|8.3421
03:36:31|8.3512
03:36:32|8.3512
03:36:33|8.3456
03:36:34|8.3456
03:36:35|8.3643
03:36:37|8.3643
03:36:38|8.362
03:36:39|8.362
03:36:41|8.362
03:36:42|8.3643
03:36:42|8.3709
03:36:43|8.3734
03:36:44|8.3734
03:36:45|8.3734
03:36:47|8.3734
03:36:47|8.389
03:36:49|8.389
03:36:49|8.3816
03:36:51|8.3886
03:36:52|8.3886
03:36:52|8.3886
03:36:54|8.3886
03:36:54|8.3795
03:36:56|8.3795
03:36:56|8.3795
03:36:57|8.3795
03:36:59|8.3795
03:37:00|8.3795
03:37:01|8.3795
03:37:03|8.3748
03:37:04|8.3748
03:37:05|8.3748
03:37:06|8.3748
03:37:07|8.3748
03:37:08|8.3733
03:37:09|8.3733
03:37:10|8.3678
03:37:11|8.3678
03:37:11|8.3678
03:37:12|8.3607
03:37:15|8.3576
03:37:15|8.3576
03:37:16|8.3576
03:37:17|8.3576
03:37:18|8.3576
03:37:19|8.3538
03:37:20|8.3538
03:37:22|8.3538
03:37:23|8.3538
03:37:25|8.3538
03:37:25|8.3538
03:37:26|8.3538
03:37:27|8.3538
03:37:28|8.3571
03:37:30|8.3571
03:37:30|8.3508
03:37:31|8.3508
03:37:32|8.3508
03:37:33|8.3508
03:37:35|8.3508
03:37:36|8.3508
03:37:37|8.3508
03:37:38|8.3549
03:37:39|8.3549
03:37:40|8.3549
03:37:41|8.3549
03:37:42|8.3411
03:37:43|8.3418
03:37:44|8.3418
03:37:46|8.3418
03:37:47|8.3418
03:37:48|8.3418
03:37:50|8.3469
03:37:51|8.3469
03:37:51|8.3469
03:37:54|8.3469
03:37:54|8.3469
03:37:55|8.3382
03:37:56|8.339
03:37:57|8.3292
03:37:58|8.3228
03:37:59|8.3228
03:38:00|8.3228
03:38:01|8.3228
03:38:02|8.3228
03:38:03|8.3419
03:38:05|8.3419
03:38:06|8.3419
03:38:07|8.3435
03:38:08|8.3435
03:38:09|8.3465
03:38:10|8.3465
03:38:11|8.3465
03:38:13|8.3361
03:38:13|8.3357
03:38:14|8.3341
03:38:16|8.3258
03:38:16|8.3336
03:38:17|8.3336
03:38:19|8.3336
03:38:19|8.3336
03:38:21|8.3336
03:38:21|8.3245
03:38:22|8.319
03:38:24|8.3229
03:38:26|8.3276
03:38:28|8.3276
03:38:28|8.3355
03:38:29|8.3355
03:38:30|8.3355
03:38:31|8.3383
03:38:33|8.3394
03:38:34|8.3394
03:38:34|8.3394
03:38:36|8.3394
03:38:37|8.3394
03:38:38|8.3394
03:38:40|8.3394
03:38:40|8.3394
03:38:42|8.3463
03:38:43|8.3463
03:38:44|8.3463
03:38:45|8.3419
03:38:47|8.3419
03:38:47|8.3419
03:38:48|8.3419
03:38:49|8.3419
03:38:50|8.3419
03:38:51|8.3463
03:38:52|8.3463
03:38:53|8.3463
03:38:55|8.3404
03:38:55|8.3404
03:38:56|8.3404
03:38:57|8.3324
03:38:58|8.3324
03:38:59|8.3324
03:39:01|8.3324
03:39:03|8.3324
03:39:03|8.3324
03:39:05|8.334
03:39:06|8.334
03:39:07|8.334
03:39:07|8.334
03:39:09|8.343
03:39:10|8.343
03:39:10|8.343
03:39:12|8.343
03:39:13|8.343
03:39:14|8.343
03:39:15|8.3443
03:39:17|8.3323
03:39:18|8.3309
03:39:18|8.3272
03:39:20|8.3299
03:39:21|8.3299
03:39:22|8.3326
03:39:23|8.3326
03:39:23|8.3326
03:39:25|8.3326
03:39:26|8.3326
03:39:26|8.3363
03:39:28|8.3355
03:39:29|8.3355
03:39:31|8.3322
03:39:31|8.3322
03:39:33|8.3322
03:39:34|8.3264
03:39:35|8.3229
03:39:36|8.3196
03:39:38|8.3196
03:39:40|8.3196
03:39:40|8.3196
03:39:41|8.3208
03:39:42|8.3208
03:39:43|8.3262
03:39:44|8.3262
03:39:45|8.3262
03:39:46|8.3262
03:39:48|8.3192
03:39:48|8.3224
03:39:49|8.3231
03:39:51|8.3231
03:39:52|8.3231
03:39:53|8.3223
03:39:54|8.3223
03:39:54|8.3223
03:39:56|8.3223
03:39:57|8.3137
03:39:58|8.3137
03:39:59|8.3147
03:40:00|8.3147
03:40:01|8.3118
03:40:02|8.32
03:40:03|8.3183
03:40:04|8.3227
03:40:04|8.3159
03:40:05|8.3084
03:40:07|8.3065
03:40:09|8.3065
03:40:09|8.3125
03:40:10|8.3142
03:40:11|8.3142
03:40:13|8.3093
03:40:14|8.3093
03:40:15|8.3176
03:40:16|8.3176
03:40:17|8.3294
03:40:18|8.3294
03:40:19|8.3294
03:40:20|8.3326
03:40:21|8.3355
03:40:22|8.3355
03:40:24|8.3422
03:40:26|8.3422
03:40:26|8.352
03:40:27|8.352
03:40:28|8.352
03:40:29|8.352
03:40:30|8.3446
03:40:31|8.352
03:40:32|8.352
03:40:33|8.352
03:40:34|8.352
03:40:35|8.352
03:40:36|8.352
03:40:37|8.352
03:40:38|8.352
03:40:40|8.352
03:40:40|8.352
03:40:41|8.363
03:40:42|8.363
03:40:43|8.363
03:40:45|8.3668
03:40:45|8.3668
03:40:47|8.3591
03:40:48|8.3687
03:40:49|8.3677
03:40:50|8.3737
03:40:51|8.3737
03:40:52|8.3737
03:40:53|8.3737
03:40:54|8.3791
03:40:55|8.3791
03:40:56|8.3735
03:40:57|8.3827
03:40:58|8.3827
03:40:59|8.3852
03:41:00|8.3852
03:41:01|8.3906
03:41:02|8.3906
03:41:04|8.3906
03:41:05|8.4005
03:41:06|8.4029
03:41:07|8.4029
03:41:08|8.4029
03:41:09|8.4029
03:41:10|8.4029
03:41:10|8.4029
03:41:12|8.4029
03:41:13|8.4029
03:41:14|8.4077
03:41:15|8.4077
03:41:15|8.4077
03:41:17|8.4077
03:41:18|8.4077
03:41:18|8.4077
03:41:19|8.4077
03:41:21|8.4077
03:41:21|8.4077
03:41:22|8.4077
03:41:23|8.4077
03:41:25|8.4077
03:41:27|8.4005
03:41:27|8.3917
03:41:29|8.3852
03:41:30|8.393
03:41:31|8.393
03:41:32|8.393
03:41:33|8.374
03:41:34|8.3685
03:41:35|8.3685
03:41:36|8.374
03:41:37|8.374
03:41:38|8.366
03:41:39|8.363
03:41:40|8.363
03:41:41|8.3564
03:41:43|8.354
03:41:44|8.354
03:41:45|8.3491
03:41:45|8.3427
03:41:46|8.3394
03:41:47|8.3394
03:41:49|8.3375
03:41:51|8.3508
03:41:52|8.3529
03:41:54|8.3529
03:41:55|8.3529
03:41:56|8.3529
03:41:57|8.3529
03:41:57|8.3529
03:41:58|8.3529
03:42:00|8.3529
03:42:01|8.3529
03:42:02|8.3394
03:42:03|8.3394
03:42:05|8.3394
03:42:05|8.3394
03:42:07|8.3394
03:42:08|8.3529
03:42:10|8.3529
03:42:11|8.3463
03:42:12|8.3317
03:42:14|8.3286
03:42:15|8.3349
03:42:16|8.3349
03:42:17|8.3349
03:42:18|8.3349
03:42:19|8.3349
03:42:20|8.3349
03:42:20|8.3404
03:42:21|8.3404
03:42:23|8.3404
03:42:24|8.3404
03:42:25|8.3294
03:42:26|8.3294
03:42:28|8.3149
03:42:29|8.3149
03:42:30|8.3149
03:42:32|8.314
03:42:33|8.2991
03:42:34|8.2954
03:42:35|8.2954
03:42:36|8.2954
03:42:37|8.2954
03:42:38|8.2954
03:42:39|8.2954
03:42:40|8.2954
03:42:41|8.3058
03:42:43|8.3058
03:42:44|8.3058
03:42:44|8.3068
03:42:46|8.3068
03:42:47|8.3068
03:42:48|8.3068
03:42:49|8.3224
03:42:50|8.3228
03:42:51|8.3292
03:42:52|8.3157
03:42:53|8.3157
03:42:54|8.3157
03:42:55|8.3157
03:42:56|8.3157
03:42:57|8.3289
03:42:58|8.3289
03:42:59|8.3289
03:43:00|8.3289
03:43:01|8.3289
03:43:03|8.3158
03:43:04|8.3158
03:43:05|8.3158
03:43:06|8.3158
03:43:06|8.3247
03:43:07|8.3247
03:43:10|8.3247
03:43:10|8.3247
03:43:12|8.3247
03:43:13|8.3135
03:43:13|8.3135
03:43:15|8.3135
03:43:16|8.3135
03:43:17|8.3135
03:43:17|8.3135
03:43:18|8.3135
03:43:20|8.3135
03:43:22|8.3136
03:43:22|8.3136
03:43:24|8.3054
03:43:25|8.303
03:43:26|8.303
03:43:26|8.303
03:43:28|8.303
03:43:28|8.303
03:43:30|8.3097
03:43:32|8.3097
03:43:33|8.3097
03:43:33|8.3097
03:43:34|8.3224
03:43:36|8.3224
03:43:37|8.3224
03:43:38|8.3224
03:43:38|8.3224
03:43:39|8.3224
03:43:41|8.3224
03:43:42|8.3224
03:43:43|8.3224
03:43:45|8.3224
03:43:45|8.3224
03:43:46|8.3224
03:43:47|8.3224
03:43:48|8.3224
03:43:49|8.3224
03:43:51|8.3224
03:43:52|8.3224
03:43:53|8.3224
03:43:53|8.3224
03:43:55|8.3224
03:43:57|8.3224
03:43:57|8.304
03:43:59|8.304
03:44:00|8.2924
03:44:01|8.2946
03:44:02|8.2885
03:44:03|8.2885
03:44:04|8.2885
03:44:04|8.2855
03:44:06|8.2855
03:44:07|8.2855
03:44:08|8.3002
03:44:09|8.3002
03:44:10|8.3002
03:44:11|8.3042
03:44:11|8.3042
03:44:13|8.3042
03:44:14|8.306
03:44:15|8.3102
03:44:16|8.3102
03:44:18|8.3102
03:44:19|8.3102
03:44:19|8.3029
03:44:20|8.3029
03:44:21|8.3029
03:44:22|8.3102
03:44:23|8.3135
03:44:24|8.3135
03:44:26|8.3135
03:44:27|8.3112
03:44:27|8.3112
03:44:29|8.3112
03:44:31|8.3112
03:44:31|8.3112
03:44:33|8.32
03:44:34|8.32
03:44:34|8.32
03:44:37|8.3236
03:44:37|8.3245
03:44:38|8.3245
03:44:39|8.3245
03:44:40|8.3284
03:44:41|8.3284
03:44:42|8.3287
03:44:43|8.3333
03:44:44|8.3333
03:44:46|8.3317
03:44:47|8.3317
03:44:49|8.3399
03:44:50|8.3428
03:44:51|8.3428
03:44:51|8.346
03:44:52|8.346
03:44:53|8.346
03:44:54|8.346
03:44:55|8.3341
03:44:57|8.3311
03:44:58|8.3311
03:44:59|8.3311
03:45:00|8.3311
03:45:01|8.3224
03:45:02|8.3224
03:45:03|8.3224
03:45:04|8.3224
03:45:05|8.3186
03:45:06|8.3186
03:45:07|8.3246
03:45:09|8.3247
03:45:10|8.3332
03:45:11|8.3332
03:45:12|8.3394
03:45:13|8.341
03:45:15|8.341
03:45:15|8.341
03:45:16|8.341
03:45:17|8.3381
03:45:18|8.3381
03:45:20|8.338
03:45:21|8.338
03:45:21|8.341
03:45:22|8.341
03:45:23|8.341
03:45:24|8.341
03:45:26|8.3332
03:45:27|8.3332
03:45:27|8.3332
03:45:28|8.3332
03:45:29|8.3332
03:45:31|8.3399
03:45:33|8.3297
03:45:34|8.3297
03:45:34|8.3297
03:45:36|8.3219
03:45:37|8.319
03:45:37|8.3168
03:45:38|8.314
03:45:39|8.314
03:45:40|8.314
03:45:42|8.3281
03:45:44|8.3435
03:45:44|8.3435
03:45:46|8.3435
03:45:48|8.35
03:45:49|8.35
03:45:49|8.35
03:45:50|8.35
03:45:51|8.35
03:45:53|8.35
03:45:54|8.3631
03:45:54|8.3631
03:45:56|8.3676
03:45:56|8.3733
03:45:58|8.3737
03:45:58|8.3737
03:45:59|8.368
03:46:00|8.368
03:46:03|8.3906
03:46:03|8.3906
03:46:04|8.3939
03:46:05|8.3999
03:46:06|8.3939
03:46:07|8.3939
03:46:08|8.3887
03:46:09|8.3998
03:46:10|8.3998
03:46:11|8.3998
03:46:12|8.3792
03:46:13|8.3792
03:46:14|8.3792
03:46:15|8.3905
03:46:17|8.3883
03:46:17|8.3883
03:46:18|8.369
03:46:20|8.3879
03:46:20|8.3879
03:46:21|8.3906
03:46:22|8.3906
03:46:24|8.3906
03:46:25|8.3906
03:46:26|8.389
03:46:27|8.389
03:46:28|8.389
03:46:28|8.389
03:46:29|8.3918
03:46:32|8.3762
03:46:32|8.3762
03:46:34|8.3846
03:46:36|8.3846
03:46:36|8.3846
03:46:38|8.3846
03:46:39|8.3846
03:46:40|8.3846
03:46:41|8.3846
03:46:42|8.3846
03:46:43|8.3846
03:46:44|8.3915
03:46:45|8.3926
03:46:47|8.396
03:46:48|8.396
03:46:49|8.396
03:46:51|8.3915
03:46:51|8.3852
03:46:53|8.3852
03:46:54|8.385
03:46:55|8.385
03:46:56|8.385
03:46:57|8.385
03:46:58|8.385
03:46:59|8.3944
03:47:01|8.3944
03:47:01|8.3944
03:47:02|8.3944
03:47:04|8.3944
03:47:05|8.3851
03:47:06|8.3851
03:47:07|8.3795
03:47:08|8.3795
03:47:09|8.3795
03:47:10|8.3795
03:47:11|8.3734
03:47:12|8.3734
03:47:13|8.3734
03:47:14|8.3734
03:47:16|8.3734
03:47:17|8.3682
03:47:18|8.3677
03:47:19|8.3677
03:47:20|8.3677
03:47:21|8.3719
03:47:22|8.3719
03:47:22|8.3719
03:47:24|8.3716
03:47:25|8.3716
03:47:26|8.3716
03:47:27|8.3716
03:47:28|8.3716
03:47:28|8.3716
03:47:29|8.3716
03:47:31|8.3716
03:47:32|8.3716
03:47:34|8.3542
03:47:34|8.3542
03:47:36|8.3558
03:47:37|8.3558
03:47:38|8.3558
03:47:40|8.3558
03:47:41|8.3558
03:47:42|8.3558
03:47:42|8.3558
03:47:43|8.3685
03:47:44|8.374
03:47:46|8.3818
03:47:48|8.384
03:47:48|8.373
03:47:49|8.373
03:47:50|8.373
03:47:51|8.373
03:47:52|8.373
03:47:53|8.363
03:47:54|8.363
03:47:55|8.363
03:47:56|8.37
03:47:57|8.37
03:47:59|8.37
03:47:59|8.37
03:48:00|8.37
03:48:02|8.3733
03:48:02|8.3733
03:48:03|8.3733
03:48:04|8.3777
03:48:05|8.3819
03:48:06|8.3819
03:48:07|8.3819
03:48:08|8.3778
03:48:09|8.3753
03:48:10|8.371
03:48:12|8.371
03:48:13|8.371
03:48:14|8.371
03:48:16|8.363
03:48:16|8.3596
03:48:17|8.3564
03:48:18|8.361
03:48:20|8.361
03:48:20|8.361
03:48:21|8.361
03:48:23|8.361
03:48:23|8.3476
03:48:25|8.3476
03:48:26|8.3465
03:48:27|8.3465
03:48:27|8.3465
03:48:28|8.3269
03:48:30|8.3269
03:48:31|8.321
03:48:32|8.321
03:48:34|8.3284
03:48:34|8.3284
03:48:35|8.3284
03:48:37|8.3284
03:48:38|8.3284
03:48:38|8.3284
03:48:40|8.3284
03:48:40|8.3284
03:48:42|8.3284
03:48:43|8.321
03:48:44|8.321
03:48:44|8.318
03:48:47|8.318
03:48:47|8.318
03:48:49|8.3135
03:48:50|8.3135
03:48:51|8.2991
03:48:51|8.2926
03:48:53|8.301
03:48:54|8.3066
03:48:55|8.3069
03:48:55|8.3069
03:48:57|8.3069
03:48:58|8.3121
03:48:59|8.3121
03:49:00|8.3121
03:49:01|8.3121
03:49:01|8.2948
03:49:03|8.3053
03:49:03|8.3055
03:49:06|8.3055
03:49:06|8.312
03:49:07|8.312
03:49:08|8.3187
03:49:09|8.3187
03:49:10|8.3078
03:49:11|8.3099
03:49:13|8.3099
03:49:13|8.3099
03:49:14|8.3099
03:49:16|8.3042
03:49:17|8.3063
03:49:17|8.3062
03:49:18|8.3062
03:49:20|8.3062
03:49:20|8.2915
03:49:22|8.2915
03:49:22|8.2915
03:49:24|8.2915
03:49:24|8.3
03:49:25|8.3
03:49:26|8.3
03:49:27|8.2946
03:49:29|8.2946
03:49:30|8.2876
03:49:31|8.2867
03:49:31|8.2867
03:49:33|8.2866
03:49:33|8.2866
03:49:34|8.2849
03:49:36|8.2916
03:49:38|8.2849
03:49:38|8.2849
03:49:39|8.2849
03:49:40|8.2849
03:49:41|8.2849
03:49:42|8.2849
03:49:43|8.2941
03:49:44|8.2941
03:49:45|8.3054
03:49:46|8.3056
03:49:47|8.3056
03:49:49|8.316
03:49:51|8.316
03:49:52|8.316
03:49:53|8.3211
03:49:55|8.3267
03:49:55|8.3267
03:49:57|8.3267
03:49:58|8.3054
03:49:59|8.301
03:50:00|8.308
03:50:01|8.308
03:50:02|8.308
03:50:03|8.2984
03:50:05|8.3143
03:50:06|8.3143
03:50:08|8.3143
03:50:08|8.3148
03:50:09|8.3135
03:50:10|8.3135
03:50:11|8.31
03:50:12|8.3141
03:50:13|8.319
03:50:14|8.3192
03:50:16|8.3192
03:50:17|8.3192
03:50:17|8.3192
03:50:19|8.3192
03:50:20|8.3165
03:50:20|8.3165
03:50:21|8.3188
03:50:23|8.3188
03:50:23|8.3048
03:50:25|8.3006
03:50:26|8.3006
03:50:27|8.2981
03:50:28|8.2981
03:50:29|8.3033
03:50:30|8.3033
03:50:32|8.2885
03:50:33|8.2845
03:50:33|8.2838
03:50:36|8.2914
03:50:37|8.2862
03:50:37|8.2862
03:50:39|8.2862
03:50:40|8.2862
03:50:41|8.2862
03:50:42|8.2862
03:50:43|8.2862
03:50:44|8.2862
03:50:45|8.2862
03:50:46|8.275
03:50:48|8.275
03:50:48|8.277
03:50:49|8.277
03:50:51|8.277
03:50:51|8.277
03:50:53|8.277
03:50:54|8.2652
03:50:54|8.2604
03:50:56|8.2564
03:50:57|8.2774
03:50:58|8.2804
03:50:59|8.2795
03:51:00|8.2795
03:51:01|8.2795
03:51:02|8.2795
03:51:03|8.2795
03:51:04|8.2795
03:51:05|8.2795
03:51:06|8.2795
03:51:07|8.2795
03:51:08|8.2795
03:51:09|8.2795
03:51:11|8.2585
03:51:13|8.2591
03:51:14|8.25
03:51:16|8.2448
03:51:16|8.2408
03:51:17|8.2379
03:51:18|8.237
03:51:20|8.2416
03:51:20|8.2416
03:51:21|8.2416
03:51:22|8.2416
03:51:23|8.2416
03:51:24|8.2467
03:51:25|8.2548
03:51:26|8.2548
03:51:27|8.2548
03:51:28|8.2548
03:51:29|8.2548
03:51:31|8.2548
03:51:31|8.2613
03:51:33|8.2613
03:51:34|8.2613
03:51:35|8.2613
03:51:36|8.2613
03:51:38|8.2559
03:51:39|8.2613
03:51:40|8.263
03:51:42|8.263
03:51:44|8.263
03:51:45|8.263
03:51:45|8.263
03:51:47|8.263
03:51:48|8.263
03:51:49|8.263
03:51:50|8.263
03:51:52|8.2475
03:51:53|8.2475
03:51:54|8.2475
03:51:54|8.2475
03:51:56|8.2415
03:51:57|8.2415
03:51:58|8.2406
03:51:59|8.2406
03:52:00|8.2406
03:52:01|8.2406
03:52:03|8.2406
03:52:04|8.2406
03:52:05|8.2406
03:52:06|8.2406
03:52:08|8.2475
03:52:09|8.2475
03:52:09|8.2475
03:52:11|8.2475
03:52:11|8.2579
03:52:13|8.2579
03:52:14|8.264
03:52:15|8.2716
03:52:17|8.2795
03:52:18|8.2795
03:52:19|8.2795
03:52:20|8.2795
03:52:21|8.2795
03:52:21|8.2795
03:52:23|8.2795
03:52:24|8.2795
03:52:24|8.2795
03:52:26|8.2795
03:52:26|8.2795
03:52:27|8.2795
03:52:28|8.2795
03:52:30|8.2777
03:52:31|8.2777
03:52:32|8.2777
03:52:33|8.2777
03:52:35|8.27
03:52:35|8.27
03:52:37|8.27
03:52:38|8.27
03:52:39|8.27
03:52:40|8.27
03:52:41|8.27
03:52:43|8.27
03:52:43|8.27
03:52:44|8.27
03:52:45|8.27
03:52:46|8.27
03:52:48|8.27
03:52:49|8.27
03:52:49|8.27
03:52:50|8.27
03:52:51|8.27
03:52:53|8.27
03:52:54|8.27
03:52:55|8.27
03:52:56|8.27
03:52:57|8.27
03:52:58|8.27
03:52:59|8.2531
03:53:00|8.2522
03:53:01|8.2522
03:53:02|8.2522
03:53:03|8.2522
03:53:05|8.2422
03:53:05|8.2422
03:53:06|8.2422
03:53:07|8.2365
03:53:09|8.2548
03:53:10|8.2548
03:53:11|8.2548
03:53:11|8.2548
03:53:13|8.2548
03:53:14|8.2548
03:53:15|8.2548
03:53:16|8.2548
03:53:17|8.2548
03:53:18|8.2548
03:53:19|8.2548
03:53:20|8.2548
03:53:21|8.2564
03:53:22|8.2585
03:53:23|8.2585
03:53:24|8.2585
03:53:25|8.2585
03:53:26|8.2585
03:53:27|8.2573
03:53:28|8.2573
03:53:29|8.2518
03:53:30|8.2518
03:53:31|8.2518
03:53:32|8.2518
03:53:33|8.2518
03:53:34|8.2518
03:53:35|8.2518
03:53:36|8.2518
03:53:37|8.2518
03:53:39|8.2518
03:53:40|8.2518
03:53:42|8.2518
03:53:43|8.2518
03:53:44|8.2518
03:53:44|8.2518
03:53:45|8.2518
03:53:46|8.2518
03:53:48|8.2518
03:53:48|8.2518
03:53:49|8.2518
03:53:50|8.2518
03:53:53|8.2518
03:53:53|8.2518
03:53:54|8.2518
03:53:55|8.2518
03:53:56|8.2518
03:53:57|8.2518
03:53:58|8.2518
03:53:59|8.2458
03:54:00|8.2458
03:54:02|8.2458
03:54:02|8.2458
03:54:04|8.2458
03:54:05|8.2458
03:54:05|8.2458
03:54:07|8.2458
03:54:09|8.2379
03:54:09|8.2379
03:54:11|8.2379
03:54:12|8.2379
03:54:13|8.2482
03:54:14|8.2548
03:54:15|8.264
03:54:16|8.2716
03:54:18|8.2626
03:54:19|8.2626
03:54:20|8.2626
03:54:22|8.2548
03:54:22|8.252
03:54:24|8.2438
03:54:25|8.2438
03:54:26|8.2438
03:54:27|8.2438
03:54:28|8.2399
03:54:29|8.2399
03:54:30|8.2397
03:54:31|8.2397
03:54:32|8.2397
03:54:33|8.2397
03:54:34|8.2397
03:54:35|8.2397
03:54:36|8.2397
03:54:37|8.2397
03:54:39|8.2397
03:54:41|8.2545
03:54:42|8.2545
03:54:42|8.2585
03:54:44|8.2606
03:54:44|8.2606
03:54:46|8.2606
03:54:47|8.251
03:54:47|8.251
03:54:49|8.251
03:54:49|8.251
03:54:51|8.251
03:54:52|8.251
03:54:53|8.251
03:54:54|8.251
03:54:56|8.251
03:54:57|8.251
03:54:57|8.251
03:54:58|8.251
03:55:00|8.2563
03:55:00|8.264
03:55:02|8.264
03:55:03|8.264
03:55:05|8.2563
03:55:05|8.2563
03:55:06|8.2563
03:55:08|8.268
03:55:09|8.273
03:55:10|8.273
03:55:11|8.2624
03:55:13|8.2624
03:55:14|8.2624
03:55:15|8.2743
03:55:16|8.2743
03:55:17|8.2743
03:55:18|8.2743
03:55:19|8.2743
03:55:20|8.2743
03:55:21|8.2743
03:55:22|8.2743
03:55:23|8.2743
03:55:24|8.2743
03:55:25|8.2743
03:55:26|8.2806
03:55:27|8.2812
03:55:28|8.2885
03:55:29|8.2885
03:55:30|8.2885
03:55:31|8.2885
03:55:32|8.2885
03:55:33|8.2885
03:55:34|8.2885
03:55:35|8.2885
03:55:37|8.2885
03:55:37|8.2885
03:55:38|8.2885
03:55:41|8.2963
03:55:42|8.3
03:55:43|8.297
03:55:43|8.297
03:55:44|8.2926
03:55:46|8.2926
03:55:46|8.2926
03:55:47|8.2926
03:55:50|8.2926
03:55:50|8.2926
03:55:51|8.2926
03:55:53|8.2926
03:55:53|8.2926
03:55:55|8.2926
03:55:56|8.2926
03:55:58|8.2926
03:55:59|8.2926
03:56:00|8.2926
03:56:00|8.2926
03:56:01|8.2926
03:56:03|8.2926
03:56:04|8.2926
03:56:05|8.2926
03:56:06|8.2926
03:56:06|8.2926
03:56:08|8.2992
03:56:09|8.2992
03:56:10|8.2992
03:56:10|8.2992
03:56:11|8.2992
03:56:13|8.2992
03:56:14|8.2835
03:56:15|8.2835
03:56:15|8.2835
03:56:17|8.2835
03:56:18|8.2884
03:56:19|8.2884
03:56:19|8.2954
03:56:21|8.2911
03:56:22|8.2911
03:56:23|8.2911
03:56:24|8.2911
03:56:25|8.2911
03:56:26|8.2911
03:56:27|8.2911
03:56:28|8.2794
03:56:29|8.2716
03:56:30|8.2716
03:56:30|8.2716
03:56:32|8.2716
03:56:32|8.2716
03:56:34|8.2716
03:56:34|8.2716
03:56:36|8.2716
03:56:37|8.2716
03:56:38|8.2716
03:56:38|8.2716
03:56:40|8.2716
03:56:42|8.2716
03:56:42|8.2714
03:56:43|8.2714
03:56:45|8.2638
03:56:47|8.2638
03:56:47|8.2638
03:56:49|8.2625
03:56:50|8.2713
03:56:51|8.2713
03:56:52|8.2713
03:56:53|8.2713
03:56:54|8.2713
03:56:55|8.2713
03:56:56|8.2713
03:56:57|8.2548
03:56:58|8.253
03:56:59|8.253
03:57:00|8.2598
03:57:01|8.2598
03:57:03|8.2598
03:57:04|8.2598
03:57:06|8.2421
03:57:06|8.2421
03:57:08|8.2379
03:57:09|8.2379
03:57:10|8.2379
03:57:11|8.2379
03:57:12|8.2379
03:57:13|8.2435
03:57:14|8.2435
03:57:16|8.2435
03:57:17|8.2435
03:57:17|8.2435
03:57:18|8.2314
03:57:19|8.2354
03:57:20|8.2354
03:57:22|8.2475
03:57:23|8.2548
03:57:23|8.2548
03:57:25|8.2548
03:57:25|8.2646
03:57:26|8.2646
03:57:28|8.2646
03:57:28|8.2646
03:57:30|8.2646
03:57:31|8.2646
03:57:32|8.2646
03:57:32|8.2646
03:57:33|8.2716
03:57:35|8.2716
03:57:35|8.2716
03:57:36|8.2716
03:57:37|8.2716
03:57:38|8.2716
03:57:39|8.2716
03:57:41|8.2716
03:57:42|8.2716
03:57:43|8.2749
03:57:44|8.2749
03:57:45|8.2734
03:57:47|8.2863
03:57:49|8.2863
03:57:49|8.2863
03:57:51|8.2885
03:57:53|8.2885
03:57:53|8.2885
03:57:54|8.2885
03:57:55|8.2885
03:57:56|8.2885
03:57:57|8.2885
03:57:58|8.2885
03:58:00|8.2909
03:58:02|8.2909
03:58:04|8.2909
03:58:04|8.2909
03:58:05|8.2771
03:58:06|8.2695
03:58:07|8.2695
03:58:08|8.2585
03:58:09|8.2585
03:58:10|8.2585
03:58:12|8.2585
03:58:12|8.2585
03:58:14|8.275
03:58:15|8.275
03:58:16|8.275
03:58:16|8.275
03:58:17|8.275
03:58:18|8.275
03:58:19|8.275
03:58:20|8.275
03:58:21|8.275
03:58:23|8.275
03:58:24|8.2743
03:58:24|8.2743
03:58:25|8.2743
03:58:27|8.2743
03:58:28|8.2602
03:58:28|8.2602
03:58:29|8.2602
03:58:30|8.2602
03:58:32|8.2602
03:58:32|8.2602
03:58:33|8.2602
03:58:34|8.2546
03:58:35|8.2546
03:58:36|8.2605
03:58:37|8.2605
03:58:39|8.2605
03:58:39|8.2535
03:58:41|8.2535
03:58:43|8.2535
03:58:44|8.2535
03:58:45|8.2535
03:58:47|8.2535
03:58:48|8.2535
03:58:49|8.2535
03:58:51|8.2535
03:58:52|8.2535
03:58:53|8.2535
03:58:54|8.2454
03:58:56|8.2365
03:58:56|8.2365
03:58:57|8.2365
03:58:59|8.2365
03:59:01|8.2365
03:59:02|8.23
03:59:03|8.2344
03:59:04|8.2344
03:59:05|8.2327
03:59:06|8.2327
03:59:07|8.2327
03:59:08|8.2327
03:59:09|8.22
03:59:10|8.22
03:59:11|8.2155
03:59:13|8.2287
03:59:13|8.2287
03:59:15|8.2287
03:59:16|8.2287
03:59:16|8.2287
03:59:18|8.2287
03:59:19|8.2287
03:59:20|8.2287
03:59:20|8.2201
03:59:21|8.2174
03:59:23|8.2145
03:59:24|8.2045
03:59:25|8.2045
03:59:25|8.2045
03:59:27|8.2045
03:59:28|8.2045
03:59:29|8.2045
03:59:30|8.2045
03:59:31|8.2045
03:59:33|8.2045
03:59:33|8.2085
03:59:34|8.2085
03:59:35|8.2
03:59:36|8.2
03:59:37|8.1961
03:59:38|8.1926
03:59:39|8.1926
03:59:40|8.1871
03:59:41|8.1877
03:59:42|8.1877
03:59:44|8.1897
03:59:45|8.1897
03:59:47|8.1897
03:59:47|8.1897
03:59:48|8.1408
03:59:50|8.1504
03:59:50|8.1402
03:59:52|8.153
03:59:53|8.153
03:59:54|8.153
03:59:55|8.155
03:59:56|8.155
03:59:57|8.155
03:59:58|8.159
04:00:00|8.159
04:00:02|8.165
04:00:02|8.165
04:00:04|8.1888
04:00:06|8.1863
04:00:06|8.171
04:00:07|8.1577
04:00:08|8.171
04:00:10|8.171
04:00:12|8.171
04:00:13|8.171
04:00:14|8.1525
04:00:15|8.1463
04:00:16|8.1468
04:00:16|8.1468
04:00:18|8.1468
04:00:19|8.1392
04:00:20|8.1438
04:00:21|8.1275
04:00:22|8.1275
04:00:22|8.1243
04:00:23|8.1241
04:00:25|8.1182
04:00:25|8.1283
04:00:27|8.1377
04:00:28|8.1424
04:00:28|8.1241
04:00:29|8.1211
04:00:30|8.1193
04:00:32|8.1193
04:00:32|8.1134
04:00:33|8.111
04:00:34|8.1123
04:00:35|8.1194
04:00:37|8.1194
04:00:38|8.1147
04:00:38|8.1147
04:00:40|8.116
04:00:40|8.1265
04:00:41|8.1184
04:00:43|8.1184
04:00:43|8.1184
04:00:45|8.1095
04:00:46|8.1045
04:00:48|8.1
04:00:49|8.0969
04:00:50|8.097
04:00:50|8.097
04:00:52|8.0999
04:00:53|8.0999
04:00:54|8.0999
04:00:55|8.0987
04:00:56|8.1135
04:00:57|8.1135
04:00:58|8.1211
04:00:59|8.1211
04:01:01|8.1337
04:01:02|8.1248
04:01:04|8.1248
04:01:05|8.1157
04:01:06|8.1157
04:01:07|8.1199
04:01:09|8.1152
04:01:09|8.1152
04:01:11|8.1068
04:01:12|8.112
04:01:13|8.112
04:01:14|8.1219
04:01:16|8.1186
04:01:16|8.119
04:01:17|8.119
04:01:18|8.119
04:01:19|8.1167
04:01:20|8.1174
04:01:21|8.1243
04:01:23|8.1324
04:01:23|8.1243
04:01:24|8.1405
04:01:25|8.1405
04:01:26|8.1405
04:01:28|8.1543
04:01:28|8.1543
04:01:29|8.1513
04:01:30|8.1513
04:01:31|8.1513
04:01:32|8.1513
04:01:33|8.1513
04:01:34|8.1513
04:01:35|8.1513
04:01:36|8.1513
04:01:37|8.1513
04:01:38|8.1646
04:01:39|8.1795
04:01:40|8.1795
04:01:41|8.1795
04:01:42|8.1795
04:01:43|8.1795
04:01:44|8.1795
04:01:45|8.1795
04:01:46|8.1795
04:01:49|8.1795
04:01:50|8.1543
04:01:51|8.1543
04:01:52|8.1543
04:01:54|8.1543
04:01:55|8.1543
04:01:56|8.1513
04:01:58|8.1545
04:01:58|8.1545
04:01:59|8.1545
04:02:00|8.156
04:02:02|8.156
04:02:02|8.156
04:02:04|8.156
04:02:06|8.156
04:02:06|8.156
04:02:07|8.1767
04:02:09|8.1766
04:02:10|8.1766
04:02:12|8.1815
04:02:13|8.1767
04:02:14|8.1827
04:02:16|8.1903
04:02:17|8.1903
04:02:18|8.1926
04:02:19|8.1926
04:02:21|8.198
04:02:21|8.1954
04:02:22|8.2094
04:02:23|8.2094
04:02:24|8.2094
04:02:25|8.2094
04:02:27|8.1923
04:02:28|8.1991
04:02:29|8.1991
04:02:31|8.1874
04:02:33|8.1983
04:02:33|8.1967
04:02:35|8.1967
04:02:36|8.1967
04:02:37|8.2022
04:02:38|8.2044
04:02:40|8.1997
04:02:41|8.1997
04:02:41|8.1997
04:02:43|8.1997
04:02:44|8.1997
04:02:45|8.1997
04:02:46|8.1997
04:02:48|8.2154
04:02:49|8.2129
04:02:49|8.2244
04:02:50|8.2244
04:02:52|8.24
04:02:53|8.24
04:02:54|8.24
04:02:55|8.2327
04:02:56|8.2327
04:02:58|8.2327
04:03:00|8.2311
04:03:00|8.227
04:03:02|8.2145
04:03:04|8.2086
04:03:05|8.2178
04:03:06|8.2267
04:03:07|8.2326
04:03:08|8.2326
04:03:10|8.237
04:03:11|8.237
04:03:12|8.237
04:03:13|8.237
04:03:15|8.2145
04:03:15|8.2145
04:03:16|8.2058
04:03:17|8.2058
04:03:18|8.2058
04:03:19|8.2058
04:03:20|8.2058
04:03:21|8.2058
04:03:23|8.2092
04:03:24|8.2092
04:03:25|8.2092
04:03:26|8.2013
04:03:27|8.1998
04:03:28|8.1997
04:03:29|8.1984
04:03:30|8.1984
04:03:31|8.1984
04:03:32|8.1984
04:03:33|8.1991
04:03:34|8.1983
04:03:35|8.1983
04:03:36|8.1902
04:03:37|8.1877
04:03:38|8.1877
04:03:39|8.1914
04:03:40|8.1914
04:03:41|8.1914
04:03:42|8.1914
04:03:43|8.1803
04:03:44|8.18
04:03:45|8.18
04:03:46|8.18
04:03:47|8.18
04:03:48|8.18
04:03:50|8.18
04:03:50|8.18
04:03:52|8.18
04:03:53|8.18
04:03:54|8.18
04:03:55|8.1805
04:03:56|8.1778
04:03:57|8.1778
04:03:58|8.1778
04:03:59|8.1778
04:03:59|8.1778
04:04:01|8.171
04:04:01|8.171
04:04:02|8.1824
04:04:04|8.1824
04:04:05|8.187
04:04:07|8.2
04:04:08|8.2065
04:04:10|8.2024
04:04:10|8.2024
04:04:12|8.186
04:04:12|8.186
04:04:13|8.1824
04:04:15|8.1824
04:04:15|8.1824
04:04:16|8.1824
04:04:17|8.1824
04:04:19|8.1824
04:04:20|8.1741
04:04:21|8.187
04:04:22|8.1842
04:04:23|8.1842
04:04:24|8.1822
04:04:25|8.1783
04:04:26|8.1783
04:04:27|8.1783
04:04:28|8.1783
04:04:29|8.1783
04:04:31|8.1783
04:04:32|8.1783
04:04:32|8.1896
04:04:34|8.1896
04:04:35|8.1896
04:04:35|8.1741
04:04:37|8.168
04:04:37|8.168
04:04:38|8.168
04:04:39|8.168
04:04:41|8.181
04:04:42|8.181
04:04:43|8.1782
04:04:43|8.1782
04:04:44|8.1782
04:04:46|8.1806
04:04:47|8.1806
04:04:48|8.1806
04:04:49|8.1689
04:04:51|8.1571
04:04:51|8.155
04:04:52|8.15
04:04:54|8.15
04:04:55|8.1409
04:04:56|8.1406
04:04:56|8.1406
04:04:58|8.1511
04:04:59|8.1626
04:05:00|8.1626
04:05:01|8.1626
04:05:02|8.1626
04:05:03|8.1626
04:05:05|8.171
04:05:05|8.1821
04:05:06|8.1821
04:05:07|8.1821
04:05:08|8.1821
04:05:09|8.1821
04:05:10|8.1821
04:05:11|8.1553
04:05:12|8.1553
04:05:14|8.1689
04:05:15|8.1764
04:05:16|8.1761
04:05:17|8.1761
04:05:18|8.1761
04:05:20|8.1647
04:05:21|8.1647
04:05:21|8.1647
04:05:23|8.1647
04:05:23|8.1543
04:05:25|8.1418
04:05:25|8.1418
04:05:26|8.1328
04:05:27|8.1328
04:05:28|8.1388
04:05:29|8.138
04:05:31|8.1275
04:05:32|8.1225
04:05:32|8.1225
04:05:34|8.12
04:05:35|8.12
04:05:36|8.1105
04:05:37|8.1104
04:05:38|8.1104
04:05:39|8.1104
04:05:40|8.1104
04:05:41|8.1104
04:05:42|8.1104
04:05:43|8.1104
04:05:45|8.1252
04:05:45|8.1367
04:05:46|8.1367
04:05:47|8.1375
04:05:48|8.1375
04:05:50|8.1371
04:05:51|8.1371
04:05:52|8.1356
04:05:53|8.1356
04:05:54|8.1274
04:05:55|8.1274
04:05:56|8.1291
04:05:57|8.1291
04:05:58|8.1383
04:05:59|8.1475
04:06:01|8.1318
04:06:02|8.1318
04:06:03|8.1318
04:06:04|8.1356
04:06:06|8.1245
04:06:07|8.1245
04:06:08|8.1245
04:06:09|8.1245
04:06:10|8.1245
04:06:12|8.1423
04:06:12|8.1342
04:06:13|8.1342
04:06:16|8.15
04:06:16|8.1543
04:06:17|8.1521
04:06:19|8.171
04:06:20|8.1732
04:06:21|8.1732
04:06:22|8.1617
04:06:23|8.1731
04:06:23|8.1734
04:06:25|8.1735
04:06:26|8.1735
04:06:27|8.1735
04:06:29|8.1732
04:06:29|8.1732
04:06:30|8.1732
04:06:31|8.1877
04:06:32|8.1978
04:06:33|8.2
04:06:34|8.2
04:06:35|8.2008
04:06:36|8.2008
04:06:38|8.201
04:06:38|8.201
04:06:39|8.201
04:06:41|8.2013
04:06:42|8.1994
04:06:43|8.1994
04:06:43|8.1994
04:06:45|8.1938
04:06:45|8.1938
04:06:47|8.1938
04:06:48|8.1938
04:06:49|8.1925
04:06:51|8.1973
04:06:51|8.1973
04:06:53|8.1973
04:06:55|8.2001
04:06:56|8.2001
04:06:58|8.1982
04:06:58|8.1982
04:06:59|8.1982
04:07:00|8.1982
04:07:01|8.1982
04:07:03|8.1877
04:07:05|8.1877
04:07:06|8.1957
04:07:07|8.1815
04:07:08|8.1761
04:07:09|8.176
04:07:10|8.165
04:07:11|8.165
04:07:12|8.1543
04:07:13|8.1501
04:07:14|8.1501
04:07:15|8.1501
04:07:16|8.1501
04:07:17|8.1501
04:07:18|8.1556
04:07:19|8.1632
04:07:21|8.176
04:07:22|8.176
04:07:23|8.176
04:07:25|8.1844
04:07:25|8.1815
04:07:27|8.1861
04:07:27|8.1861
04:07:28|8.171
04:07:30|8.1671
04:07:31|8.1671
04:07:32|8.1686
04:07:33|8.1686
04:07:34|8.1686
04:07:35|8.1686
04:07:36|8.1618
04:07:37|8.165
04:07:38|8.165
04:07:39|8.165
04:07:40|8.165
04:07:41|8.165
04:07:43|8.1694
04:07:43|8.1694
04:07:45|8.1595
04:07:45|8.1595
04:07:46|8.1655
04:07:49|8.1655
04:07:49|8.1655
04:07:50|8.1655
04:07:52|8.1655
04:07:53|8.166
04:07:54|8.166
04:07:55|8.166
04:07:56|8.166
04:07:57|8.166
04:07:57|8.1602
04:07:59|8.1602
04:08:01|8.1618
04:08:01|8.161
04:08:02|8.161
04:08:03|8.176
04:08:05|8.181
04:08:06|8.1877
04:08:07|8.1815
04:08:09|8.171
04:08:10|8.171
04:08:11|8.171
04:08:12|8.171
04:08:12|8.171
04:08:14|8.171
04:08:14|8.171
04:08:16|8.171
04:08:17|8.171
04:08:18|8.171
04:08:18|8.1617
04:08:19|8.1617
04:08:20|8.1617
04:08:22|8.1617
04:08:23|8.1617
04:08:24|8.173
04:08:25|8.173
04:08:26|8.165
04:08:27|8.1611
04:08:28|8.1611
04:08:29|8.1611
04:08:30|8.1611
04:08:31|8.1611
04:08:32|8.1611
04:08:33|8.1611
04:08:34|8.1611
04:08:36|8.1877
04:08:36|8.1877
04:08:38|8.1877
04:08:38|8.1957
04:08:39|8.1957
04:08:40|8.1957
04:08:41|8.1957
04:08:43|8.1924
04:08:44|8.1978
04:08:44|8.1978
04:08:45|8.1978
04:08:47|8.1978
04:08:48|8.1973
04:08:49|8.1973
04:08:50|8.1973
04:08:50|8.1973
04:08:51|8.1981
04:08:54|8.1973
04:08:55|8.2042
04:08:57|8.2065
04:08:57|8.2095
04:08:58|8.2122
04:08:59|8.2122
04:09:00|8.2122
04:09:01|8.2255
04:09:02|8.2292
04:09:03|8.2292
04:09:05|8.2249
04:09:06|8.2249
04:09:07|8.2249
04:09:08|8.2249
04:09:09|8.2249
04:09:10|8.2399
04:09:11|8.2367
04:09:12|8.2394
04:09:14|8.246
04:09:14|8.2469
04:09:15|8.2562
04:09:17|8.2575
04:09:18|8.2575
04:09:19|8.256
04:09:21|8.2712
04:09:22|8.2712
04:09:22|8.2712
04:09:23|8.2563
04:09:25|8.2563
04:09:26|8.2563
04:09:26|8.2563
04:09:27|8.2563
04:09:29|8.2563
04:09:30|8.2563
04:09:30|8.2563
04:09:32|8.2563
04:09:33|8.2531
04:09:34|8.2475
04:09:34|8.2498
04:09:35|8.2585
04:09:37|8.2585
04:09:38|8.2641
04:09:39|8.2729
04:09:41|8.2658
04:09:41|8.2649
04:09:42|8.264
04:09:44|8.2548
04:09:44|8.2548
04:09:45|8.2548
04:09:46|8.2537
04:09:47|8.2537
04:09:49|8.265
04:09:49|8.265
04:09:50|8.265
04:09:51|8.265
04:09:52|8.265
04:09:54|8.2631
04:09:56|8.2631
04:09:57|8.2631
04:09:57|8.2585
04:09:58|8.2585
04:10:00|8.2585
04:10:00|8.2654
04:10:02|8.2654
04:10:03|8.2654
04:10:03|8.2647
04:10:05|8.2647
04:10:06|8.2647
04:10:08|8.2647
04:10:09|8.2716
04:10:11|8.2704
04:10:12|8.2704
04:10:12|8.2656
04:10:14|8.2656
04:10:15|8.2475
04:10:16|8.2522
04:10:17|8.2522
04:10:18|8.2522
04:10:19|8.2522
04:10:20|8.2594
04:10:21|8.2628
04:10:23|8.2628
04:10:23|8.2538
04:10:24|8.2459
04:10:25|8.2459
04:10:26|8.2562
04:10:27|8.2447
04:10:28|8.2447
04:10:29|8.2447
04:10:30|8.242
04:10:31|8.2379
04:10:32|8.2379
04:10:33|8.2479
04:10:34|8.2479
04:10:35|8.2479
04:10:36|8.2479
04:10:37|8.2479
04:10:38|8.2479
04:10:40|8.2479
04:10:41|8.2479
04:10:42|8.2479
04:10:43|8.2479
04:10:44|8.253
04:10:45|8.2536
04:10:46|8.2521
04:10:47|8.2521
04:10:48|8.2387
04:10:49|8.2387
04:10:50|8.2384
04:10:51|8.2384
04:10:52|8.2416
04:10:53|8.2468
04:10:54|8.2365
04:10:55|8.2365
04:10:57|8.2365
04:10:58|8.2365
04:10:58|8.2365
04:10:59|8.2365
04:11:00|8.2365
04:11:02|8.2365
04:11:04|8.2365
04:11:05|8.2365
04:11:06|8.2442
04:11:06|8.2449
04:11:08|8.2426
04:11:08|8.2426
04:11:11|8.2426
04:11:11|8.2408
04:11:12|8.2408
04:11:13|8.2408
04:11:14|8.2524
04:11:15|8.2524
04:11:17|8.2524
04:11:18|8.2463
04:11:19|8.2463
04:11:20|8.2463
04:11:21|8.2463
04:11:22|8.2463
04:11:23|8.2463
04:11:24|8.2463
04:11:25|8.2463
04:11:26|8.2548
04:11:27|8.2548
04:11:28|8.2548
04:11:29|8.2591
04:11:30|8.2584
04:11:31|8.2584
04:11:32|8.2584
04:11:33|8.2616
04:11:34|8.2616
04:11:35|8.2716
04:11:36|8.2786
04:11:37|8.2846
04:11:38|8.2846
04:11:39|8.2816
04:11:40|8.2816
04:11:41|8.2816
04:11:42|8.2725
04:11:43|8.2725
04:11:44|8.2725
04:11:45|8.2725
04:11:46|8.2706
04:11:47|8.2618
04:11:49|8.2618
04:11:49|8.2618
04:11:50|8.2618
04:11:51|8.2618
04:11:53|8.2618
04:11:54|8.2715
04:11:55|8.2715
04:11:56|8.2548
04:11:58|8.2548
04:11:58|8.2311
04:11:59|8.2311
04:12:00|8.2548
04:12:01|8.2481
04:12:02|8.2481
04:12:03|8.2481
04:12:05|8.248
04:12:06|8.248
04:12:08|8.2481
04:12:09|8.2379
04:12:09|8.2391
04:12:11|8.2391
04:12:12|8.2391
04:12:14|8.2365
04:12:14|8.2365
04:12:16|8.2365
04:12:17|8.2365
04:12:19|8.2365
04:12:20|8.2365
04:12:21|8.2305
04:12:22|8.2224
04:12:23|8.2224
04:12:24|8.22
04:12:25|8.22
04:12:26|8.2199
04:12:27|8.2147
04:12:28|8.2189
04:12:29|8.2189
04:12:30|8.2189
04:12:31|8.2189
04:12:33|8.215
04:12:33|8.215
04:12:35|8.215
04:12:36|8.219
04:12:37|8.2255
04:12:39|8.227
04:12:40|8.227
04:12:41|8.227
04:12:42|8.227
04:12:43|8.227
04:12:44|8.227
04:12:45|8.2194
04:12:46|8.209
04:12:47|8.2121
04:12:48|8.2121
04:12:49|8.2008
04:12:50|8.2024
04:12:51|8.2072
04:12:53|8.2072
04:12:53|8.2072
04:12:54|8.2098
04:12:55|8.2098
04:12:58|8.2097
04:12:58|8.2097
04:12:59|8.2091
04:13:00|8.2091
04:13:02|8.2091
04:13:04|8.2091
04:13:04|8.2095
04:13:06|8.2029
04:13:06|8.2029
04:13:07|8.2029
04:13:09|8.2011
04:13:10|8.2021
04:13:11|8.2021
04:13:13|8.1928
04:13:14|8.1928
04:13:15|8.1928
04:13:17|8.209
04:13:17|8.209
04:13:18|8.2047
04:13:19|8.2047
04:13:20|8.2047
04:13:21|8.2047
04:13:22|8.2021
04:13:24|8.198
04:13:24|8.198
04:13:25|8.198
04:13:26|8.1926
04:13:28|8.1959
04:13:29|8.1902
04:13:30|8.1902
04:13:32|8.1909
04:13:33|8.1909
04:13:34|8.1909
04:13:36|8.1867
04:13:36|8.1867
04:13:37|8.1867
04:13:38|8.1867
04:13:40|8.1815
04:13:40|8.171
04:13:41|8.1707
04:13:42|8.1648
04:13:43|8.1648
04:13:45|8.1648
04:13:45|8.1625
04:13:46|8.1571
04:13:47|8.1543
04:13:49|8.15
04:13:50|8.1447
04:13:51|8.1549
04:13:52|8.1567
04:13:53|8.1567
04:13:54|8.1567
04:13:55|8.1567
04:13:56|8.1567
04:13:57|8.1567
04:13:58|8.1615
04:13:59|8.167
04:14:00|8.167
04:14:01|8.167
04:14:03|8.1632
04:14:04|8.1632
04:14:05|8.1632
04:14:06|8.171
04:14:07|8.171
04:14:08|8.171
04:14:08|8.171
04:14:11|8.1753
04:14:11|8.1753
04:14:13|8.1758
04:14:14|8.1815
04:14:16|8.1877
04:14:17|8.1877
04:14:18|8.1823
04:14:19|8.1823
04:14:20|8.1823
04:14:21|8.1766
04:14:22|8.1766
04:14:23|8.1766
04:14:24|8.1823
04:14:25|8.1823
04:14:27|8.1823
04:14:27|8.1823
04:14:29|8.1908
04:14:29|8.1908
04:14:31|8.1908
04:14:32|8.1989
04:14:32|8.1989
04:14:33|8.2
04:14:35|8.1977
04:14:36|8.1977
04:14:36|8.1977
04:14:38|8.1977
04:14:38|8.1977
04:14:40|8.1977
04:14:40|8.1977
04:14:41|8.1977
04:14:42|8.1977
04:14:43|8.2094
04:14:44|8.2094
04:14:46|8.2219
04:14:46|8.215
04:14:47|8.2224
04:14:49|8.2224
04:14:50|8.2224
04:14:50|8.2224
04:14:51|8.2224
04:14:53|8.2224
04:14:53|8.2102
04:14:54|8.2102
04:14:56|8.201
04:14:57|8.201
04:14:57|8.201
04:14:59|8.1999
04:15:00|8.1999
04:15:02|8.1977
04:15:03|8.1977
04:15:04|8.1977
04:15:05|8.1977
04:15:06|8.1977
04:15:07|8.204
04:15:08|8.204
04:15:09|8.204
04:15:10|8.2033
04:15:11|8.2033
04:15:12|8.198
04:15:13|8.198
04:15:14|8.1996
04:15:15|8.1996
04:15:16|8.2045
04:15:17|8.2045
04:15:18|8.2045
04:15:19|8.2045
04:15:20|8.2045
04:15:21|8.2045
04:15:22|8.2249
04:15:23|8.2249
04:15:24|8.231
04:15:25|8.2363
04:15:26|8.2379
04:15:27|8.2379
04:15:28|8.2379
04:15:29|8.24
04:15:30|8.24
04:15:31|8.2469
04:15:33|8.249
04:15:34|8.2543
04:15:35|8.2494
04:15:36|8.2494
04:15:37|8.2585
04:15:38|8.2618
04:15:39|8.2618
04:15:40|8.2619
04:15:41|8.2619
04:15:42|8.2613
04:15:42|8.2605
04:15:43|8.2605
04:15:45|8.2605
04:15:46|8.253
04:15:47|8.2584
04:15:48|8.2584
04:15:48|8.2584
04:15:50|8.2584
04:15:50|8.2635
04:15:53|8.2635
04:15:53|8.2635
04:15:54|8.2475
04:15:56|8.2445
04:15:56|8.2445
04:15:57|8.263
04:15:58|8.263
04:16:00|8.2618
04:16:00|8.2596
04:16:02|8.2596
04:16:03|8.2486
04:16:04|8.2486
04:16:06|8.2486
04:16:07|8.2486
04:16:07|8.2511
04:16:08|8.242
04:16:09|8.2462
04:16:11|8.2454
04:16:12|8.2365
04:16:12|8.2365
04:16:14|8.2365
04:16:15|8.2417
04:16:16|8.2417
04:16:17|8.2417
04:16:18|8.2417
04:16:19|8.2417
04:16:20|8.2417
04:16:21|8.2417
04:16:23|8.2417
04:16:23|8.2417
04:16:25|8.2417
04:16:26|8.2384
04:16:28|8.231
04:16:29|8.231
04:16:29|8.233
04:16:31|8.233
04:16:32|8.233
04:16:33|8.233
04:16:34|8.233
04:16:36|8.233
04:16:36|8.233
04:16:37|8.233
04:16:38|8.233
04:16:39|8.233
04:16:40|8.233
04:16:41|8.233
04:16:42|8.2442
04:16:43|8.2442
04:16:44|8.254
04:16:46|8.254
04:16:47|8.254
04:16:48|8.2548
04:16:49|8.26
04:16:50|8.26
04:16:51|8.2633
04:16:52|8.2633
04:16:54|8.2633
04:16:55|8.2633
04:16:56|8.2633
04:16:56|8.2633
04:16:58|8.2681
04:16:59|8.27
04:17:00|8.28
04:17:00|8.28
04:17:03|8.2885
04:17:04|8.3
04:17:05|8.3059
04:17:06|8.3055
04:17:07|8.3055
04:17:08|8.3055
04:17:09|8.2999
04:17:10|8.3114
04:17:11|8.3114
04:17:12|8.3224
04:17:13|8.332
04:17:13|8.332
04:17:15|8.3394
04:17:15|8.3422
04:17:17|8.3312
04:17:19|8.3282
04:17:20|8.3282
04:17:20|8.3262
04:17:21|8.3262
04:17:23|8.3243
04:17:23|8.3243
04:17:24|8.3359
04:17:26|8.3377
04:17:27|8.3377
04:17:28|8.3377
04:17:29|8.3377
04:17:31|8.346
04:17:32|8.346
04:17:33|8.3435
04:17:34|8.3474
04:17:35|8.3375
04:17:36|8.3333
04:17:37|8.3338
04:17:38|8.3338
04:17:39|8.3338
04:17:40|8.3338
04:17:41|8.326
04:17:42|8.326
04:17:43|8.326
04:17:44|8.326
04:17:45|8.326
04:17:46|8.3247
04:17:47|8.3224
04:17:48|8.3158
04:17:49|8.3158
04:17:50|8.3334
04:17:51|8.3334
04:17:52|8.3334
04:17:53|8.3145
04:17:54|8.3145
04:17:55|8.3145
04:17:56|8.3145
04:17:57|8.3045
04:17:58|8.3145
04:17:59|8.3145
04:18:00|8.3145
04:18:01|8.3145
04:18:03|8.3145
04:18:04|8.3145
04:18:05|8.3145
04:18:06|8.3145
04:18:07|8.3145
04:18:08|8.3
04:18:09|8.2923
04:18:10|8.2923
04:18:11|8.2993
04:18:12|8.2993
04:18:13|8.2993
04:18:14|8.2993
04:18:15|8.2925
04:18:16|8.301
04:18:18|8.3034
04:18:19|8.3034
04:18:21|8.3034
04:18:23|8.2885
04:18:23|8.2904
04:18:24|8.2904
04:18:26|8.2904
04:18:28|8.2886
04:18:29|8.2886
04:18:30|8.2886
04:18:30|8.286
04:18:32|8.286
04:18:32|8.2798
04:18:34|8.2716
04:18:34|8.2716
04:18:36|8.2716
04:18:37|8.2674
04:18:38|8.2674
04:18:39|8.2674
04:18:40|8.2805
04:18:41|8.2805
04:18:42|8.2805
04:18:44|8.2885
04:18:44|8.2885
04:18:45|8.2885
04:18:46|8.2817
04:18:48|8.2817
04:18:48|8.2817
04:18:49|8.2817
04:18:50|8.2817
04:18:52|8.2817
04:18:53|8.2817
04:18:54|8.2817
04:18:55|8.2817
04:18:56|8.2817
04:18:56|8.2946
04:18:58|8.2946
04:18:59|8.2946
04:18:59|8.2946
04:19:01|8.2968
04:19:02|8.2968
04:19:02|8.2968
04:19:04|8.2968
04:19:06|8.2914
04:19:07|8.2805
04:19:08|8.2805
04:19:10|8.2805
04:19:10|8.2851
04:19:11|8.2844
04:19:12|8.2805
04:19:14|8.2805
04:19:14|8.2716
04:19:16|8.2716
04:19:17|8.2733
04:19:18|8.2733
04:19:19|8.2733
04:19:20|8.286
04:19:22|8.2869
04:19:23|8.2914
04:19:24|8.2914
04:19:24|8.2914
04:19:26|8.2914
04:19:26|8.2914
04:19:28|8.293
04:19:28|8.293
04:19:30|8.293
04:19:31|8.293
04:19:31|8.304
04:19:33|8.308
04:19:34|8.308
04:19:34|8.308
04:19:37|8.308
04:19:37|8.308
04:19:38|8.308
04:19:39|8.308
04:19:40|8.3135
04:19:41|8.3135
04:19:42|8.3135
04:19:43|8.3211
04:19:44|8.3211
04:19:45|8.3211
04:19:46|8.3175
04:19:47|8.3107
04:19:49|8.3107
04:19:49|8.3107
04:19:50|8.3107
04:19:51|8.3107
04:19:52|8.3224
04:19:53|8.3224
04:19:54|8.3224
04:19:55|8.3239
04:19:56|8.3239
04:19:57|8.33
04:19:58|8.3356
04:19:59|8.3348
04:20:00|8.346
04:20:01|8.35
04:20:02|8.3564
04:20:04|8.3563
04:20:05|8.3394
04:20:07|8.3394
04:20:07|8.3287
04:20:09|8.3288
04:20:10|8.3288
04:20:12|8.3337
04:20:13|8.3337
04:20:13|8.3337
04:20:15|8.3374
04:20:16|8.3374
04:20:18|8.3374
04:20:19|8.3374
04:20:20|8.3374
04:20:21|8.3374
04:20:21|8.3169
04:20:24|8.3101
04:20:24|8.3126
04:20:25|8.3179
04:20:26|8.3179
04:20:27|8.3179
04:20:28|8.3179
04:20:29|8.3095
04:20:30|8.3095
04:20:31|8.3095
04:20:32|8.3206
04:20:33|8.3206
04:20:34|8.3206
04:20:35|8.3206
04:20:36|8.3226
04:20:37|8.3226
04:20:38|8.3226
04:20:39|8.3226
04:20:40|8.3226
04:20:41|8.3226
04:20:44|8.3211
04:20:44|8.3211
04:20:46|8.3211
04:20:47|8.3211
04:20:48|8.3355
04:20:49|8.3355
04:20:50|8.3355
04:20:51|8.3295
04:20:52|8.3295
04:20:53|8.3295
04:20:54|8.3295
04:20:55|8.3245
04:20:56|8.3274
04:20:57|8.3274
04:20:58|8.3274
04:20:59|8.3274
04:21:00|8.3274
04:21:01|8.3274
04:21:02|8.3213
04:21:03|8.3213
04:21:04|8.3274
04:21:06|8.33
04:21:06|8.3274
04:21:08|8.3274
04:21:08|8.3274
04:21:10|8.341
04:21:11|8.3447
04:21:12|8.3465
04:21:13|8.3497
04:21:14|8.3497
04:21:15|8.3497
04:21:16|8.3572
04:21:17|8.3643
04:21:18|8.3521
04:21:19|8.3516
04:21:20|8.3516
04:21:21|8.3516
04:21:23|8.3441
04:21:24|8.3368
04:21:25|8.3368
04:21:26|8.3368
04:21:26|8.3432
04:21:29|8.3451
04:21:29|8.3465
04:21:30|8.3465
04:21:31|8.352
04:21:33|8.352
04:21:34|8.352
04:21:35|8.3432
04:21:36|8.3432
04:21:37|8.3432
04:21:38|8.3432
04:21:39|8.3432
04:21:40|8.3443
04:21:41|8.3432
04:21:42|8.3432
04:21:43|8.349
04:21:44|8.349
04:21:45|8.349
04:21:46|8.349
04:21:47|8.349
04:21:48|8.349
04:21:49|8.349
04:21:50|8.349
04:21:51|8.3386
04:21:52|8.3356
04:21:55|8.33
04:21:57|8.3384
04:21:57|8.3332
04:21:59|8.3332
04:21:59|8.3332
04:22:01|8.341
04:22:02|8.341
04:22:03|8.341
04:22:03|8.341
04:22:05|8.341
04:22:07|8.3224
04:22:08|8.3224
04:22:09|8.3289
04:22:10|8.3289
04:22:11|8.3408
04:22:12|8.341
04:22:13|8.341
04:22:13|8.3293
04:22:15|8.3293
04:22:17|8.3318
04:22:18|8.3318
04:22:19|8.3318
04:22:21|8.34
04:22:21|8.3401
04:22:22|8.3484
04:22:23|8.3484
04:22:24|8.3479
04:22:25|8.3469
04:22:26|8.3489
04:22:27|8.35
04:22:28|8.35
04:22:29|8.3575
04:22:30|8.3591
04:22:31|8.3591
04:22:33|8.363
04:22:33|8.363
04:22:35|8.3538
04:22:36|8.3538
04:22:37|8.3538
04:22:38|8.3395
04:22:39|8.3399
04:22:40|8.3504
04:22:40|8.3504
04:22:42|8.3504
04:22:44|8.3412
04:22:44|8.3412
04:22:45|8.3412
04:22:46|8.3412
04:22:48|8.35
04:22:49|8.35
04:22:49|8.35
04:22:50|8.35
04:22:52|8.3394
04:22:53|8.3394
04:22:53|8.3394
04:22:55|8.3394
04:22:55|8.3394
04:22:56|8.3394
04:22:57|8.3394
04:22:58|8.3435
04:23:00|8.3433
04:23:00|8.3433
04:23:01|8.3558
04:23:03|8.3558
04:23:04|8.3558
04:23:05|8.3558
04:23:06|8.3394
04:23:08|8.3394
04:23:08|8.3394
04:23:09|8.3394
04:23:10|8.3394
04:23:12|8.3394
04:23:13|8.3436
04:23:14|8.3436
04:23:16|8.3436
04:23:17|8.3436
04:23:18|8.3436
04:23:19|8.3436
04:23:20|8.3436
04:23:21|8.3529
04:23:23|8.3529
04:23:23|8.3529
04:23:24|8.3529
04:23:26|8.3564
04:23:27|8.3564
04:23:28|8.3564
04:23:29|8.3564
04:23:30|8.3564
04:23:31|8.3564
04:23:32|8.3564
04:23:33|8.3564
04:23:34|8.3564
04:23:35|8.3564
04:23:36|8.3564
04:23:37|8.3564
04:23:39|8.355
04:23:39|8.355
04:23:40|8.355
04:23:42|8.355
04:23:42|8.3537
04:23:44|8.3521
04:23:44|8.3521
04:23:45|8.3606
04:23:46|8.3544
04:23:47|8.3544
04:23:49|8.3544
04:23:49|8.3544
04:23:50|8.3634
04:23:51|8.3634
04:23:53|8.3634
04:23:53|8.3712
04:23:55|8.3671
04:23:56|8.3628
04:23:56|8.3628
04:23:57|8.3628
04:23:59|8.358
04:24:00|8.358
04:24:00|8.358
04:24:01|8.358
04:24:02|8.358
04:24:03|8.358
04:24:05|8.3627
04:24:06|8.3627
04:24:07|8.3561
04:24:09|8.3582
04:24:11|8.3582
04:24:11|8.3582
04:24:12|8.3582
04:24:13|8.3582
04:24:14|8.3582
04:24:15|8.3582
04:24:16|8.35
04:24:18|8.3488
04:24:18|8.3488
04:24:20|8.3488
04:24:20|8.3488
04:24:22|8.3488
04:24:23|8.3488
04:24:23|8.3488
04:24:25|8.3488
04:24:26|8.3555
04:24:27|8.35
04:24:27|8.3479
04:24:29|8.3479
04:24:30|8.3479
04:24:31|8.3479
04:24:32|8.3479
04:24:32|8.3479
04:24:34|8.3479
04:24:35|8.3534
04:24:36|8.3584
04:24:37|8.3584
04:24:38|8.3584
04:24:39|8.3584
04:24:40|8.3584
04:24:41|8.3584
04:24:42|8.3584
04:24:43|8.3584
04:24:43|8.3584
04:24:45|8.3584
04:24:46|8.3442
04:24:47|8.3442
04:24:47|8.3442
04:24:49|8.3442
04:24:49|8.3442
04:24:51|8.3442
04:24:52|8.3442
04:24:53|8.3442
04:24:54|8.3442
04:24:55|8.3363
04:24:56|8.3336
04:24:57|8.3336
04:24:58|8.3336
04:24:59|8.3336
04:25:00|8.3336
04:25:01|8.3315
04:25:02|8.3315
04:25:03|8.3315
04:25:04|8.3315
04:25:05|8.3315
04:25:07|8.3306
04:25:08|8.3302
04:25:09|8.3268
04:25:10|8.3185
04:25:11|8.3185
04:25:13|8.3265
04:25:14|8.3265
04:25:14|8.3265
04:25:16|8.3265
04:25:17|8.3327
04:25:18|8.3327
04:25:19|8.3327
04:25:20|8.3327
04:25:22|8.3135
04:25:23|8.3169
04:25:24|8.3169
04:25:25|8.3172
04:25:26|8.3172
04:25:27|8.3172
04:25:28|8.3172
04:25:30|8.3265
04:25:30|8.3265
04:25:31|8.3265
04:25:32|8.33
04:25:33|8.33
04:25:34|8.3355
04:25:35|8.34
04:25:37|8.34
04:25:38|8.3265
04:25:39|8.3265
04:25:40|8.3265
04:25:41|8.3265
04:25:42|8.3411
04:25:43|8.3355
04:25:44|8.3355
04:25:45|8.3355
04:25:46|8.3355
04:25:47|8.3422
04:25:48|8.3422
04:25:49|8.3422
04:25:50|8.3422
04:25:51|8.3422
04:25:52|8.3422
04:25:53|8.3407
04:25:54|8.3407
04:25:55|8.3407
04:25:56|8.3498
04:25:57|8.3498
04:25:59|8.3527
04:26:00|8.3564
04:26:01|8.3564
04:26:01|8.3564
04:26:03|8.3564
04:26:05|8.3528
04:26:06|8.3399
04:26:06|8.3399
04:26:08|8.3399
04:26:09|8.3575
04:26:10|8.3575
04:26:10|8.3575
04:26:12|8.3575
04:26:13|8.3596
04:26:14|8.3633
04:26:16|8.3633
04:26:17|8.3633
04:26:17|8.3672
04:26:18|8.3709
04:26:20|8.3672
04:26:20|8.3672
04:26:21|8.3672
04:26:22|8.3704
04:26:24|8.3737
04:26:26|8.3782
04:26:27|8.385
04:26:28|8.3884
04:26:29|8.3951
04:26:30|8.3951
04:26:31|8.3958
04:26:32|8.3881
04:26:33|8.3795
04:26:34|8.3795
04:26:35|8.3795
04:26:36|8.3795
04:26:38|8.3795
04:26:38|8.3959
04:26:39|8.3986
04:26:41|8.3986
04:26:42|8.3986
04:26:43|8.4
04:26:45|8.4
04:26:45|8.4
04:26:47|8.3959
04:26:48|8.3959
04:26:48|8.3959
04:26:50|8.39
04:26:51|8.3894
04:26:52|8.3898
04:26:53|8.3898
04:26:54|8.3873
04:26:54|8.3873
04:26:55|8.3873
04:26:57|8.4015
04:26:58|8.3936
04:26:59|8.4013
04:26:59|8.4013
04:27:01|8.4013
04:27:01|8.4048
04:27:02|8.4048
04:27:04|8.4048
04:27:05|8.4048
04:27:06|8.4048
04:27:07|8.4048
04:27:09|8.3881
04:27:09|8.385
04:27:10|8.385
04:27:11|8.385
04:27:13|8.385
04:27:15|8.3699
04:27:16|8.3689
04:27:17|8.3751
04:27:18|8.3751
04:27:19|8.3687
04:27:20|8.3673
04:27:21|8.3649
04:27:22|8.3649
04:27:23|8.3575
04:27:24|8.3575
04:27:25|8.369
04:27:26|8.369
04:27:27|8.369
04:27:29|8.369
04:27:30|8.369
04:27:31|8.369
04:27:32|8.369
04:27:33|8.369
04:27:34|8.369
04:27:35|8.3668
04:27:36|8.3668
04:27:37|8.3746
04:27:38|8.3746
04:27:39|8.3746
04:27:40|8.3746
04:27:42|8.3746
04:27:43|8.3746
04:27:44|8.3746
04:27:45|8.3769
04:27:46|8.3769
04:27:47|8.3769
04:27:48|8.3683
04:27:49|8.3683
04:27:50|8.3797
04:27:51|8.3797
04:27:52|8.3797
04:27:53|8.3797
04:27:54|8.3831
04:27:55|8.3831
04:27:56|8.3831
04:27:57|8.3831
04:27:58|8.3831
04:27:59|8.3831
04:28:00|8.3831
04:28:01|8.3831
04:28:03|8.3831
04:28:03|8.3831
04:28:05|8.3831
04:28:05|8.3831
04:28:07|8.3831
04:28:08|8.3831
04:28:09|8.3831
04:28:09|8.3831
04:28:11|8.37
04:28:11|8.37
04:28:12|8.3726
04:28:13|8.3726
04:28:14|8.3609
04:28:16|8.3541
04:28:18|8.3541
04:28:18|8.3541
04:28:20|8.3541
04:28:20|8.3541
04:28:21|8.3541
04:28:22|8.3541
04:28:23|8.3541
04:28:25|8.3541
04:28:26|8.3629
04:28:26|8.3629
04:28:28|8.3629
04:28:28|8.3629
04:28:29|8.3629
04:28:31|8.3693
04:28:32|8.3693
04:28:33|8.3693
04:28:34|8.3693
04:28:35|8.3693
04:28:35|8.3693
04:28:37|8.3693
04:28:38|8.3693
04:28:38|8.3693
04:28:39|8.3693
04:28:41|8.3693
04:28:42|8.3693
04:28:43|8.3693
04:28:44|8.3693
04:28:45|8.3693
04:28:46|8.3693
04:28:47|8.3693
04:28:48|8.3693
04:28:49|8.3696
04:28:50|8.377
04:28:51|8.3795
04:28:52|8.3795
04:28:53|8.3795
04:28:55|8.3795
04:28:56|8.3795
04:28:57|8.3795
04:28:58|8.3795
04:28:59|8.3795
04:29:00|8.3831
04:29:01|8.3831
04:29:02|8.3831
04:29:03|8.385
04:29:04|8.3874
04:29:05|8.3906
04:29:06|8.396
04:29:07|8.396
04:29:08|8.4046
04:29:09|8.4003
04:29:10|8.4003
04:29:11|8.4003
04:29:12|8.4003
04:29:14|8.4
04:29:16|8.4
04:29:17|8.4
04:29:18|8.4
04:29:19|8.4
04:29:20|8.3791
04:29:21|8.3758
04:29:22|8.3735
04:29:22|8.3735
04:29:24|8.3735
04:29:25|8.3735
04:29:27|8.3735
04:29:27|8.3735
04:29:28|8.3735
04:29:29|8.3735
04:29:30|8.381
04:29:31|8.381
04:29:33|8.381
04:29:34|8.381
04:29:35|8.381
04:29:36|8.381
04:29:37|8.381
04:29:38|8.381
04:29:39|8.381
04:29:40|8.381
04:29:41|8.381
04:29:41|8.381
04:29:42|8.381
04:29:44|8.3826
04:29:45|8.3826
04:29:46|8.3826
04:29:48|8.3826
04:29:48|8.3826
04:29:50|8.3789
04:29:51|8.3789
04:29:51|8.3789
04:29:53|8.3789
04:29:54|8.3789
04:29:55|8.3826
04:29:56|8.3826
04:29:57|8.3826
04:29:58|8.3826
04:29:59|8.3826
04:30:00|8.3894
04:30:01|8.3894
04:30:02|8.3804
04:30:03|8.3804
04:30:04|8.3678
04:30:04|8.3678
04:30:07|8.3662
04:30:07|8.3662
04:30:08|8.3662
04:30:10|8.3782
04:30:11|8.3782
04:30:12|8.3782
04:30:13|8.3782
04:30:15|8.3782
04:30:16|8.3782
04:30:18|8.35
04:30:18|8.35
04:30:19|8.35
04:30:20|8.35
04:30:21|8.35
04:30:22|8.35
04:30:23|8.35
04:30:25|8.35
04:30:26|8.35
04:30:26|8.35
04:30:29|8.35
04:30:29|8.356
04:30:30|8.356
04:30:32|8.3588
04:30:33|8.3588
04:30:35|8.3588
04:30:36|8.3588
04:30:36|8.3588
04:30:37|8.3653
04:30:38|8.3653
04:30:39|8.3653
04:30:41|8.3653
04:30:42|8.3653
04:30:43|8.3653
04:30:44|8.3653
04:30:44|8.3653
04:30:47|8.3748
04:30:47|8.3748
04:30:48|8.38
04:30:49|8.38
04:30:50|8.385
04:30:51|8.385
04:30:52|8.385
04:30:53|8.3906
04:30:54|8.3906
04:30:55|8.3906
04:30:56|8.3871
04:30:58|8.3871
04:30:58|8.3798
04:31:00|8.3959
04:31:01|8.4
04:31:02|8.3928
04:31:03|8.3928
04:31:04|8.3928
04:31:05|8.3928
04:31:05|8.4036
04:31:07|8.4036
04:31:08|8.4036
04:31:09|8.4036
04:31:10|8.4036
04:31:11|8.4036
04:31:12|8.4077
04:31:13|8.4077
04:31:14|8.4077
04:31:16|8.4077
04:31:16|8.4077
04:31:18|8.4077
04:31:19|8.4077
04:31:20|8.4249
04:31:22|8.4255
04:31:23|8.4278
04:31:24|8.4283
04:31:25|8.4283
04:31:26|8.4283
04:31:27|8.43
04:31:28|8.4335
04:31:30|8.4378
04:31:30|8.4378
04:31:32|8.4421
04:31:33|8.448
04:31:34|8.4542
04:31:35|8.4542
04:31:36|8.4542
04:31:37|8.4542
04:31:38|8.4455
04:31:40|8.4455
04:31:41|8.4455
04:31:42|8.434
04:31:42|8.4352
04:31:44|8.4352
04:31:44|8.4352
04:31:46|8.4399
04:31:47|8.4455
04:31:48|8.4455
04:31:48|8.4455
04:31:50|8.4455
04:31:51|8.4396
04:31:51|8.4396
04:31:52|8.4388
04:31:53|8.4388
04:31:55|8.4388
04:31:56|8.4417
04:31:57|8.445
04:31:58|8.445
04:31:59|8.445
04:32:00|8.4358
04:32:01|8.4289
04:32:02|8.4289
04:32:03|8.4289
04:32:04|8.4249
04:32:05|8.4249
04:32:06|8.4249
04:32:08|8.4249
04:32:09|8.4249
04:32:10|8.4231
04:32:10|8.4125
04:32:12|8.4077
04:32:12|8.404
04:32:15|8.4
04:32:15|8.403
04:32:16|8.403
04:32:19|8.403
04:32:20|8.3956
04:32:20|8.3956
04:32:22|8.3956
04:32:23|8.3956
04:32:24|8.3956
04:32:25|8.3939
04:32:26|8.407
04:32:27|8.407
04:32:28|8.407
04:32:29|8.407
04:32:30|8.407
04:32:31|8.407
04:32:31|8.407
04:32:33|8.407
04:32:35|8.407
04:32:35|8.407
04:32:36|8.407
04:32:37|8.4067
04:32:38|8.407
04:32:39|8.407
04:32:40|8.407
04:32:41|8.407
04:32:43|8.4127
04:32:44|8.4127
04:32:45|8.4131
04:32:45|8.4131
04:32:46|8.4131
04:32:47|8.4131
04:32:48|8.4131
04:32:50|8.4131
04:32:51|8.399
04:32:51|8.399
04:32:53|8.3941
04:32:54|8.3941
04:32:54|8.3941
04:32:55|8.3941
04:32:57|8.3941
04:32:58|8.3941
04:32:58|8.3941
04:33:00|8.3941
04:33:00|8.3941
04:33:01|8.3941
04:33:02|8.3941
04:33:04|8.3941
04:33:05|8.3941
04:33:06|8.3941
04:33:07|8.3941
04:33:08|8.3946
04:33:09|8.3946
04:33:10|8.3946
04:33:11|8.3946
04:33:12|8.3946
04:33:13|8.3946
04:33:14|8.3946
04:33:15|8.3946
04:33:16|8.3946
04:33:17|8.3999
04:33:18|8.3999
04:33:20|8.3999
04:33:21|8.4068
04:33:22|8.4068
04:33:23|8.4068
04:33:24|8.4068
04:33:25|8.415
04:33:26|8.415
04:33:27|8.415
04:33:28|8.415
04:33:29|8.4138
04:33:30|8.4138
04:33:32|8.4129
04:33:32|8.4129
04:33:34|8.4129
04:33:35|8.4129
04:33:35|8.4129
04:33:36|8.4131
04:33:38|8.4131
04:33:39|8.4131
04:33:40|8.4157
04:33:41|8.4157
04:33:42|8.4157
04:33:43|8.4157
04:33:44|8.4213
04:33:46|8.4213
04:33:47|8.4213
04:33:48|8.4264
04:33:49|8.4262
04:33:50|8.4262
04:33:51|8.4262
04:33:52|8.4262
04:33:52|8.4271
04:33:54|8.4271
04:33:55|8.4271
04:33:56|8.4271
04:33:57|8.4271
04:33:57|8.4271
04:33:58|8.4271
04:34:00|8.4271
04:34:00|8.4285
04:34:02|8.4285
04:34:03|8.4285
04:34:04|8.4285
04:34:04|8.4285
04:34:05|8.4421
04:34:07|8.4463
04:34:07|8.4463
04:34:09|8.4463
04:34:10|8.4463
04:34:11|8.4463
04:34:12|8.4463
04:34:13|8.4463
04:34:14|8.4463
04:34:14|8.4369
04:34:16|8.4369
04:34:17|8.4369
04:34:18|8.4369
04:34:18|8.4369
04:34:19|8.4369
04:34:21|8.4369
04:34:22|8.4369
04:34:23|8.4597
04:34:24|8.4637
04:34:26|8.4652
04:34:27|8.45
04:34:28|8.45
04:34:29|8.4566
04:34:30|8.4566
04:34:31|8.4505
04:34:32|8.4505
04:34:34|8.4505
04:34:34|8.4505
04:34:35|8.4709
04:34:37|8.4709
04:34:38|8.4709
04:34:39|8.4535
04:34:40|8.4535
04:34:41|8.4535
04:34:42|8.4535
04:34:42|8.4535
04:34:43|8.4534
04:34:44|8.4576
04:34:45|8.4576
04:34:46|8.4576
04:34:48|8.4576
04:34:49|8.4576
04:34:50|8.4634
04:34:51|8.4634
04:34:51|8.4593
04:34:52|8.4593
04:34:54|8.4618
04:34:54|8.4712
04:34:55|8.4712
04:34:56|8.4712
04:34:58|8.4712
04:34:59|8.4634
04:35:00|8.4634
04:35:01|8.4634
04:35:02|8.4634
04:35:03|8.4634
04:35:04|8.45
04:35:05|8.4421
04:35:06|8.4507
04:35:07|8.4507
04:35:08|8.4507
04:35:09|8.4507
04:35:10|8.444
04:35:11|8.444
04:35:12|8.444
04:35:13|8.444
04:35:14|8.444
04:35:15|8.4451
04:35:16|8.4489
04:35:17|8.4347
04:35:18|8.429
04:35:20|8.4249
04:35:21|8.4249
04:35:22|8.4249
04:35:23|8.4249
04:35:25|8.4405
04:35:25|8.4405
04:35:26|8.4405
04:35:28|8.4405
04:35:28|8.4405
04:35:29|8.4405
04:35:30|8.4531
04:35:32|8.4531
04:35:33|8.4531
04:35:34|8.4531
04:35:35|8.4531
04:35:36|8.4531
04:35:37|8.4531
04:35:39|8.4531
04:35:40|8.4487
04:35:42|8.4531
04:35:43|8.4585
04:35:44|8.4585
04:35:44|8.4671
04:35:46|8.4671
04:35:47|8.4715
04:35:48|8.4746
04:35:49|8.4746
04:35:50|8.4746
04:35:50|8.4746
04:35:52|8.4746
04:35:53|8.4702
04:35:54|8.4702
04:35:55|8.4702
04:35:56|8.4854
04:35:57|8.4854
04:35:58|8.4854
04:35:59|8.5095
04:35:59|8.5095
04:36:00|8.5173
04:36:02|8.5327
04:36:03|8.5327
04:36:04|8.5254
04:36:05|8.5254
04:36:06|8.5201
04:36:07|8.5201
04:36:07|8.5201
04:36:09|8.5113
04:36:09|8.5113
04:36:11|8.5113
04:36:12|8.506
04:36:13|8.506
04:36:15|8.506
04:36:15|8.5137
04:36:16|8.5137
04:36:17|8.5137
04:36:18|8.5137
04:36:19|8.5053
04:36:21|8.5053
04:36:21|8.5013
04:36:22|8.5013
04:36:23|8.5134
04:36:24|8.5134
04:36:25|8.5134
04:36:26|8.5134
04:36:27|8.4959
04:36:28|8.5013
04:36:29|8.5013
04:36:30|8.5013
04:36:32|8.5013
04:36:33|8.5038
04:36:34|8.5114
04:36:34|8.5114
04:36:36|8.5113
04:36:37|8.5114
04:36:37|8.5114
04:36:38|8.5114
04:36:40|8.5114
04:36:41|8.5137
04:36:43|8.5137
04:36:43|8.5137
04:36:44|8.5137
04:36:45|8.5181
04:36:46|8.5293
04:36:47|8.5293
04:36:48|8.5293
04:36:49|8.5293
04:36:50|8.5293
04:36:51|8.5181
04:36:52|8.522
04:36:53|8.522
04:36:54|8.5226
04:36:55|8.5226
04:36:56|8.5226
04:36:57|8.5226
04:36:58|8.5138
04:36:59|8.5138
04:37:00|8.5138
04:37:01|8.5138
04:37:02|8.5138
04:37:03|8.5278
04:37:05|8.5197
04:37:05|8.5285
04:37:06|8.5293
04:37:07|8.53
04:37:08|8.5335
04:37:09|8.5344
04:37:10|8.5369
04:37:11|8.5369
04:37:13|8.5399
04:37:13|8.5399
04:37:14|8.5399
04:37:16|8.5399
04:37:17|8.5399
04:37:19|8.5399
04:37:19|8.5209
04:37:20|8.5209
04:37:21|8.5209
04:37:22|8.5209
04:37:23|8.5209
04:37:24|8.5209
04:37:25|8.5398
04:37:26|8.5398
04:37:28|8.5477
04:37:28|8.5493
04:37:30|8.5493
04:37:32|8.5493
04:37:32|8.5493
04:37:34|8.5641
04:37:35|8.5652
04:37:37|8.5652
04:37:38|8.5652
04:37:39|8.5715
04:37:40|8.5715
04:37:41|8.5715
04:37:42|8.5715
04:37:43|8.5732
04:37:44|8.5775
04:37:45|8.5777
04:37:46|8.5777
04:37:47|8.5778
04:37:48|8.5788
04:37:49|8.5788
04:37:50|8.5788
04:37:51|8.58
04:37:52|8.58
04:37:53|8.5732
04:37:54|8.5732
04:37:55|8.5811
04:37:57|8.5844
04:37:57|8.5844
04:37:59|8.5844
04:37:59|8.5844
04:38:01|8.5844
04:38:02|8.596
04:38:03|8.596
04:38:04|8.5788
04:38:04|8.5844
04:38:06|8.5844
04:38:06|8.5844
04:38:08|8.5715
04:38:08|8.5715
04:38:10|8.5715
04:38:11|8.5715
04:38:12|8.5715
04:38:13|8.5715
04:38:14|8.5715
04:38:15|8.5715
04:38:16|8.5715
04:38:17|8.5636
04:38:18|8.5613
04:38:19|8.5582
04:38:20|8.5582
04:38:21|8.5582
04:38:23|8.5674
04:38:23|8.5674
04:38:25|8.5674
04:38:27|8.5696
04:38:27|8.5696
04:38:28|8.5783
04:38:29|8.5783
04:38:31|8.5925
04:38:32|8.5925
04:38:33|8.5979
04:38:33|8.5979
04:38:34|8.5979
04:38:35|8.5979
04:38:37|8.5933
04:38:38|8.5933
04:38:39|8.5933
04:38:41|8.5933
04:38:41|8.5942
04:38:43|8.5942
04:38:44|8.5942
04:38:44|8.5959
04:38:46|8.5959
04:38:47|8.5897
04:38:48|8.5897
04:38:50|8.6002
04:38:50|8.6011
04:38:51|8.6091
04:38:52|8.6091
04:38:54|8.6091
04:38:55|8.6091
04:38:55|8.6091
04:38:56|8.6091
04:38:57|8.6091
04:38:59|8.6091
04:38:59|8.6091
04:39:01|8.609
04:39:01|8.611
04:39:03|8.611
04:39:04|8.5929
04:39:04|8.6012
04:39:06|8.597
04:39:06|8.597
04:39:07|8.5846
04:39:08|8.5807
04:39:09|8.5895
04:39:11|8.5895
04:39:11|8.583
04:39:12|8.583
04:39:14|8.5717
04:39:15|8.5717
04:39:15|8.5837
04:39:17|8.5837
04:39:18|8.5837
04:39:18|8.5837
04:39:19|8.5837
04:39:21|8.5837
04:39:21|8.5829
04:39:24|8.5829
04:39:25|8.582
04:39:26|8.5855
04:39:27|8.5885
04:39:28|8.5885
04:39:29|8.5885
04:39:29|8.5885
04:39:31|8.5778
04:39:31|8.5665
04:39:34|8.5665
04:39:34|8.5702
04:39:36|8.5702
04:39:37|8.5702
04:39:39|8.5636
04:39:39|8.5636
04:39:40|8.5636
04:39:41|8.5636
04:39:43|8.5615
04:39:43|8.5615
04:39:45|8.5615
04:39:46|8.5811
04:39:47|8.5831
04:39:48|8.5831
04:39:49|8.584
04:39:50|8.584
04:39:51|8.584
04:39:51|8.584
04:39:53|8.584
04:39:54|8.584
04:39:54|8.6034
04:39:56|8.605
04:39:58|8.5998
04:39:58|8.5998
04:39:59|8.5998
04:40:00|8.5998
04:40:01|8.5998
04:40:02|8.61
04:40:04|8.61
04:40:04|8.61
04:40:06|8.6026
04:40:07|8.6026
04:40:08|8.6025
04:40:09|8.6069
04:40:10|8.6069
04:40:11|8.6069
04:40:12|8.6069
04:40:14|8.6069
04:40:14|8.5895
04:40:15|8.5895
04:40:16|8.5895
04:40:17|8.583
04:40:18|8.583
04:40:19|8.583
04:40:20|8.583
04:40:21|8.5881
04:40:22|8.5807
04:40:23|8.5884
04:40:24|8.5884
04:40:25|8.5884
04:40:26|8.5884
04:40:27|8.5884
04:40:28|8.594
04:40:30|8.5955
04:40:31|8.5955
04:40:32|8.5955
04:40:32|8.5955
04:40:35|8.5955
04:40:35|8.5955
04:40:36|8.5986
04:40:37|8.5986
04:40:38|8.5986
04:40:39|8.5986
04:40:40|8.5986
04:40:42|8.5915
04:40:42|8.5961
04:40:44|8.5961
04:40:45|8.6
04:40:46|8.6
04:40:46|8.595
04:40:48|8.595
04:40:49|8.595
04:40:50|8.595
04:40:51|8.595
04:40:51|8.595
04:40:53|8.6072
04:40:54|8.6072
04:40:55|8.6028
04:40:57|8.5967
04:40:58|8.5967
04:40:59|8.6069
04:40:59|8.6135
04:41:00|8.6135
04:41:02|8.6165
04:41:02|8.6165
04:41:04|8.6165
04:41:04|8.6055
04:41:06|8.6055
04:41:07|8.6055
04:41:08|8.6034
04:41:09|8.6034
04:41:10|8.6034
04:41:10|8.6051
04:41:11|8.6051
04:41:13|8.6051
04:41:14|8.6145
04:41:15|8.6145
04:41:16|8.6145
04:41:17|8.6145
04:41:18|8.6145
04:41:18|8.62
04:41:20|8.6238
04:41:21|8.6238
04:41:22|8.6238
04:41:23|8.6238
04:41:24|8.6238
04:41:26|8.6276
04:41:27|8.6337
04:41:28|8.6337
04:41:30|8.6337
04:41:30|8.6337
04:41:32|8.6273
04:41:33|8.6273
04:41:34|8.6273
04:41:35|8.6273
04:41:36|8.6273
04:41:37|8.6421
04:41:38|8.6483
04:41:40|8.6542
04:41:41|8.6542
04:41:42|8.6542
04:41:43|8.6503
04:41:44|8.6402
04:41:46|8.643
04:41:47|8.6291
04:41:48|8.6291
04:41:49|8.6291
04:41:50|8.6215
04:41:51|8.6215
04:41:52|8.6155
04:41:53|8.6155
04:41:54|8.6155
04:41:56|8.6155
04:41:57|8.6252
04:41:58|8.6252
04:41:59|8.6252
04:42:00|8.6074
04:42:01|8.605
04:42:02|8.6018
04:42:03|8.5977
04:42:04|8.5977
04:42:05|8.5964
04:42:06|8.5977
04:42:07|8.5977
04:42:08|8.5977
04:42:09|8.5977
04:42:10|8.5885
04:42:11|8.5896
04:42:12|8.5896
04:42:13|8.5801
04:42:14|8.5778
04:42:15|8.5778
04:42:16|8.57
04:42:17|8.57
04:42:18|8.57
04:42:19|8.5656
04:42:20|8.5618
04:42:21|8.5561
04:42:22|8.5561
04:42:23|8.5561
04:42:24|8.5618
04:42:26|8.5656
04:42:27|8.5656
04:42:28|8.56
04:42:29|8.56
04:42:29|8.56
04:42:32|8.5643
04:42:32|8.5643
04:42:34|8.5643
04:42:35|8.5568
04:42:36|8.5602
04:42:36|8.571
04:42:38|8.5779
04:42:40|8.5779
04:42:41|8.5779
04:42:42|8.5779
04:42:43|8.5779
04:42:43|8.5647
04:42:45|8.5647
04:42:45|8.5647
04:42:47|8.5647
04:42:48|8.5647
04:42:49|8.5675
04:42:50|8.5675
04:42:52|8.5744
04:42:53|8.572
04:42:53|8.5671
04:42:54|8.5671
04:42:55|8.5671
04:42:56|8.5671
04:42:57|8.5671
04:42:58|8.5671
04:43:00|8.5697
04:43:01|8.5697
04:43:02|8.5697
04:43:03|8.5697
04:43:05|8.5811
04:43:05|8.5811
04:43:06|8.5757
04:43:07|8.5757
04:43:08|8.5757
04:43:09|8.5781
04:43:10|8.5781
04:43:11|8.5781
04:43:12|8.5766
04:43:13|8.5766
04:43:14|8.5794
04:43:15|8.569
04:43:16|8.5702
04:43:17|8.5706
04:43:18|8.5707
04:43:20|8.5635
04:43:20|8.561
04:43:21|8.5542
04:43:22|8.5542
04:43:23|8.5485
04:43:25|8.5461
04:43:26|8.5461
04:43:27|8.5448
04:43:29|8.5448
04:43:29|8.5448
04:43:31|8.5399
04:43:33|8.5346
04:43:34|8.5309
04:43:35|8.5248
04:43:36|8.5248
04:43:37|8.53
04:43:38|8.53
04:43:39|8.5235
04:43:41|8.5257
04:43:42|8.5
04:43:42|8.5113
04:43:44|8.5335
04:43:45|8.5318
04:43:45|8.5284
04:43:47|8.537
04:43:48|8.537
04:43:49|8.5385
04:43:49|8.5385
04:43:51|8.5295
04:43:52|8.5295
04:43:54|8.5295
04:43:54|8.5295
04:43:55|8.5384
04:43:56|8.5461
04:43:57|8.5527
04:43:58|8.5552
04:43:59|8.5672
04:44:00|8.5635
04:44:01|8.5653
04:44:02|8.561
04:44:03|8.5611
04:44:05|8.5654
04:44:06|8.5654
04:44:07|8.5754
04:44:09|8.5778
04:44:09|8.5778
04:44:10|8.5778
04:44:11|8.5783
04:44:12|8.5783
04:44:13|8.5783
04:44:14|8.5746
04:44:15|8.5746
04:44:16|8.5746
04:44:17|8.5746
04:44:18|8.5746
04:44:19|8.5746
04:44:20|8.5746
04:44:21|8.5746
04:44:23|8.5675
04:44:23|8.5675
04:44:25|8.5526
04:44:26|8.549
04:44:27|8.542
04:44:29|8.5561
04:44:29|8.5561
04:44:30|8.5561
04:44:31|8.5561
04:44:33|8.5636
04:44:34|8.5636
04:44:34|8.5636
04:44:37|8.5636
04:44:37|8.5506
04:44:38|8.5506
04:44:40|8.5506
04:44:42|8.5506
04:44:43|8.5506
04:44:44|8.5506
04:44:45|8.5421
04:44:46|8.5599
04:44:47|8.5599
04:44:48|8.5599
04:44:49|8.5599
04:44:50|8.5599
04:44:51|8.5599
04:44:52|8.5599
04:44:53|8.5599
04:44:54|8.5636
04:44:55|8.5636
04:44:56|8.5558
04:44:57|8.5558
04:44:58|8.5559
04:44:59|8.5578
04:45:00|8.5578
04:45:01|8.5399
04:45:02|8.5391
04:45:03|8.5306
04:45:04|8.5306
04:45:05|8.5326
04:45:06|8.5397
04:45:07|8.5397
04:45:08|8.5319
04:45:09|8.5389
04:45:10|8.5268
04:45:12|8.5267
04:45:12|8.5174
04:45:14|8.5174
04:45:15|8.5168
04:45:17|8.5168
04:45:17|8.5168
04:45:18|8.5168
04:45:19|8.5168
04:45:20|8.5115
04:45:21|8.5143
04:45:22|8.5143
04:45:23|8.5143
04:45:24|8.5148
04:45:25|8.5148
04:45:26|8.5148
04:45:27|8.5148
04:45:28|8.5148
04:45:29|8.511
04:45:31|8.508
04:45:32|8.508
04:45:34|8.5052
04:45:34|8.5052
04:45:35|8.5052
04:45:36|8.5052
04:45:38|8.5052
04:45:38|8.5052
04:45:40|8.5052
04:45:42|8.5052
04:45:43|8.5052
04:45:44|8.5052
04:45:45|8.5052
04:45:45|8.5052
04:45:47|8.5052
04:45:48|8.5052
04:45:50|8.5052
04:45:50|8.5052
04:45:51|8.5052
04:45:52|8.5052
04:45:53|8.5052
04:45:54|8.508
04:45:55|8.508
04:45:56|8.5118
04:45:57|8.5256
04:45:58|8.5256
04:45:59|8.5305
04:46:00|8.5335
04:46:01|8.5335
04:46:02|8.5379
04:46:04|8.5322
04:46:04|8.5322
04:46:06|8.5394
04:46:07|8.55
04:46:08|8.5486
04:46:09|8.5449
04:46:10|8.541
04:46:11|8.541
04:46:12|8.541
04:46:13|8.5291
04:46:14|8.5309
04:46:15|8.5309
04:46:15|8.5309
04:46:17|8.5309
04:46:18|8.5309
04:46:19|8.5362
04:46:20|8.5362
04:46:21|8.5362
04:46:22|8.5362
04:46:23|8.5348
04:46:24|8.5348
04:46:24|8.5348
04:46:25|8.5348
04:46:26|8.5348
04:46:27|8.5347
04:46:28|8.5347
04:46:29|8.5347
04:46:31|8.5347
04:46:32|8.5347
04:46:33|8.5302
04:46:34|8.5302
04:46:35|8.52
04:46:36|8.52
04:46:37|8.52
04:46:37|8.5365
04:46:39|8.5354
04:46:40|8.5339
04:46:41|8.5362
04:46:43|8.5362
04:46:43|8.5362
04:46:44|8.5362
04:46:45|8.539
04:46:47|8.539
04:46:47|8.541
04:46:49|8.541
04:46:50|8.541
04:46:51|8.541
04:46:52|8.5461
04:46:52|8.5461
04:46:54|8.5461
04:46:55|8.5461
04:46:56|8.5461
04:46:58|8.5519
04:46:58|8.5519
04:46:59|8.5487
04:47:00|8.5487
04:47:01|8.5487
04:47:03|8.5443
04:47:04|8.5523
04:47:05|8.5523
04:47:06|8.5523
04:47:06|8.5523
04:47:08|8.5603
04:47:09|8.5603
04:47:10|8.5636
04:47:11|8.5636
04:47:13|8.5545
04:47:13|8.55
04:47:14|8.5431
04:47:15|8.532
04:47:16|8.5356
04:47:17|8.5356
04:47:18|8.5386
04:47:19|8.5309
04:47:20|8.5287
04:47:21|8.5287
04:47:22|8.5287
04:47:24|8.5225
04:47:25|8.5225
04:47:26|8.5225
04:47:27|8.5173
04:47:28|8.5173
04:47:28|8.5113
04:47:30|8.5113
04:47:32|8.5081
04:47:33|8.5054
04:47:34|8.5054
04:47:35|8.5018
04:47:37|8.5037
04:47:37|8.5037
04:47:39|8.5037
04:47:39|8.496
04:47:40|8.496
04:47:42|8.496
04:47:43|8.5046
04:47:43|8.4945
04:47:44|8.4945
04:47:45|8.4945
04:47:46|8.494
04:47:49|8.4983
04:47:49|8.486
04:47:50|8.486
04:47:51|8.4917
04:47:52|8.4917
04:47:53|8.4917
04:47:54|8.4917
04:47:55|8.4917
04:47:56|8.4917
04:47:57|8.4909
04:47:58|8.4909
04:47:59|8.4884
04:48:00|8.4884
04:48:01|8.4798
04:48:02|8.4766
04:48:03|8.4831
04:48:04|8.4938
04:48:05|8.494
04:48:06|8.4966
04:48:07|8.4966
04:48:08|8.4966
04:48:10|8.5091
04:48:10|8.5091
04:48:11|8.5091
04:48:12|8.5091
04:48:13|8.5115
04:48:15|8.5181
04:48:15|8.5221
04:48:16|8.5274
04:48:17|8.5201
04:48:18|8.5201
04:48:20|8.5287
04:48:20|8.5267
04:48:21|8.5197
04:48:22|8.5197
04:48:23|8.5113
04:48:24|8.5113
04:48:25|8.5113
04:48:26|8.5194
04:48:27|8.5194
04:48:28|8.5286
04:48:29|8.5286
04:48:31|8.5286
04:48:32|8.5086
04:48:34|8.5086
04:48:34|8.5086
04:48:36|8.5086
04:48:37|8.5086
04:48:38|8.5086
04:48:39|8.5086
04:48:40|8.5086
04:48:41|8.5086
04:48:42|8.5128
04:48:43|8.5153
04:48:44|8.5216
04:48:46|8.5225
04:48:46|8.5225
04:48:47|8.5225
04:48:48|8.5074
04:48:50|8.5074
04:48:52|8.5074
04:48:53|8.5074
04:48:53|8.5074
04:48:54|8.51
04:48:55|8.51
04:48:57|8.51
04:48:58|8.51
04:48:58|8.51
04:48:59|8.51
04:49:00|8.51
04:49:01|8.5121
04:49:03|8.5149
04:49:03|8.5148
04:49:04|8.5059
04:49:06|8.5059
04:49:06|8.5059
04:49:07|8.5052
04:49:09|8.5052
04:49:10|8.5052
04:49:11|8.5052
04:49:12|8.5052
04:49:13|8.5052
04:49:14|8.4948
04:49:15|8.4948
04:49:16|8.4948
04:49:17|8.4948
04:49:18|8.4948
04:49:19|8.4948
04:49:20|8.4948
04:49:21|8.4948
04:49:22|8.4948
04:49:23|8.4948
04:49:24|8.51
04:49:25|8.5154
04:49:26|8.519
04:49:27|8.5231
04:49:28|8.5245
04:49:29|8.5178
04:49:30|8.5178
04:49:31|8.5178
04:49:32|8.5178
04:49:34|8.5113
04:49:35|8.5194
04:49:37|8.5194
04:49:38|8.5194
04:49:39|8.5194
04:49:41|8.5237
04:49:41|8.5237
04:49:43|8.5195
04:49:43|8.5232
04:49:45|8.5232
04:49:45|8.5335
04:49:47|8.5295
04:49:48|8.5295
04:49:49|8.5286
04:49:51|8.5286
04:49:51|8.5286
04:49:54|8.5286
04:49:54|8.5286
04:49:55|8.5286
04:49:56|8.5286
04:49:57|8.5286
04:49:59|8.5286
04:49:59|8.5286
04:50:00|8.5286
04:50:01|8.5337
04:50:03|8.5337
04:50:04|8.5337
04:50:05|8.5402
04:50:06|8.5443
04:50:07|8.5477
04:50:08|8.5477
04:50:10|8.5477
04:50:11|8.55
04:50:12|8.5434
04:50:13|8.539
04:50:14|8.539
04:50:15|8.5459
04:50:16|8.5459
04:50:17|8.5464
04:50:18|8.55
04:50:19|8.5541
04:50:20|8.5541
04:50:21|8.5582
04:50:22|8.5582
04:50:23|8.56
04:50:24|8.5523
04:50:26|8.5429
04:50:27|8.5429
04:50:27|8.5386
04:50:29|8.5386
04:50:30|8.5386
04:50:31|8.5386
04:50:31|8.5386
04:50:32|8.5386
04:50:34|8.5361
04:50:36|8.5361
04:50:36|8.5361
04:50:38|8.5364
04:50:39|8.5364
04:50:40|8.5364
04:50:41|8.5364
04:50:42|8.528
04:50:43|8.5178
04:50:44|8.5168
04:50:45|8.5147
04:50:46|8.5161
04:50:48|8.521
04:50:49|8.521
04:50:50|8.5335
04:50:51|8.5335
04:50:53|8.5408
04:50:54|8.5408
04:50:55|8.5408
04:50:57|8.545
04:50:57|8.545
04:50:59|8.545
04:51:00|8.5462
04:51:01|8.5462
04:51:01|8.5462
04:51:03|8.5462
04:51:04|8.5462
04:51:05|8.5462
04:51:06|8.5496
04:51:07|8.5496
04:51:08|8.5496
04:51:09|8.5496
04:51:10|8.5496
04:51:10|8.5496
04:51:11|8.5496
04:51:12|8.5421
04:51:14|8.5421
04:51:14|8.5392
04:51:16|8.5392
04:51:16|8.5392
04:51:18|8.5392
04:51:18|8.5392
04:51:19|8.5392
04:51:20|8.5392
04:51:21|8.5392
04:51:23|8.5392
04:51:23|8.5392
04:51:25|8.5392
04:51:26|8.5392
04:51:27|8.5506
04:51:28|8.5591
04:51:29|8.5591
04:51:30|8.5591
04:51:31|8.5591
04:51:32|8.5591
04:51:33|8.5591
04:51:34|8.5636
04:51:36|8.5568
04:51:37|8.5568
04:51:38|8.55
04:51:39|8.55
04:51:41|8.55
04:51:41|8.55
04:51:43|8.55
04:51:44|8.55
04:51:44|8.55
04:51:46|8.55
04:51:48|8.5527
04:51:48|8.5527
04:51:49|8.5497
04:51:50|8.5497
04:51:51|8.5573
04:51:52|8.5573
04:51:54|8.5601
04:51:55|8.5601
04:51:56|8.5601
04:51:56|8.5601
04:51:58|8.5601
04:51:59|8.5601
04:52:00|8.5601
04:52:01|8.5601
04:52:02|8.5601
04:52:03|8.5601
04:52:04|8.5601
04:52:05|8.5601
04:52:06|8.5601
04:52:07|8.5601
04:52:09|8.5775
04:52:10|8.5811
04:52:11|8.5811
04:52:12|8.5899
04:52:13|8.59
04:52:14|8.58
04:52:15|8.5807
04:52:16|8.5807
04:52:17|8.5859
04:52:18|8.5795
04:52:19|8.5795
04:52:20|8.588
04:52:22|8.588
04:52:23|8.5905
04:52:24|8.5905
04:52:25|8.6022
04:52:25|8.6022
04:52:28|8.6022
04:52:28|8.5862
04:52:30|8.5917
04:52:31|8.5836
04:52:31|8.5823
04:52:33|8.5823
04:52:33|8.5823
04:52:35|8.5823
04:52:37|8.5823
04:52:37|8.5823
04:52:38|8.5823
04:52:39|8.6042
04:52:40|8.6105
04:52:42|8.6099
04:52:43|8.6099
04:52:44|8.6014
04:52:44|8.6014
04:52:46|8.5941
04:52:47|8.5873
04:52:48|8.5836
04:52:49|8.5805
04:52:51|8.5805
04:52:51|8.5805
04:52:52|8.5775
04:52:53|8.5784
04:52:55|8.5784
04:52:56|8.5784
04:52:57|8.5784
04:52:57|8.5784
04:52:59|8.5784
04:53:00|8.5784
04:53:01|8.5731
04:53:02|8.5731
04:53:04|8.5665
04:53:05|8.5665
04:53:06|8.5634
04:53:06|8.5555
04:53:09|8.55
04:53:09|8.5589
04:53:11|8.5665
04:53:11|8.5665
04:53:12|8.583
04:53:13|8.5885
04:53:15|8.5888
04:53:16|8.5822
04:53:16|8.5822
04:53:18|8.5822
04:53:19|8.5841
04:53:20|8.5841
04:53:21|8.5841
04:53:22|8.5841
04:53:22|8.5841
04:53:24|8.5841
04:53:25|8.5678
04:53:26|8.571
04:53:26|8.5662
04:53:28|8.5636
04:53:29|8.5636
04:53:30|8.5636
04:53:31|8.5636
04:53:32|8.5636
04:53:32|8.5636
04:53:33|8.5636
04:53:35|8.5636
04:53:36|8.5609
04:53:38|8.5609
04:53:38|8.5609
04:53:39|8.5609
04:53:40|8.5609
04:53:42|8.5609
04:53:43|8.5583
04:53:44|8.5583
04:53:46|8.5583
04:53:46|8.5583
04:53:47|8.5583
04:53:48|8.5583
04:53:50|8.5583
04:53:52|8.5583
04:53:52|8.5583
04:53:53|8.5583
04:53:54|8.5583
04:53:55|8.5553
04:53:56|8.5553
04:53:58|8.5553
04:53:59|8.5553
04:54:01|8.5496
04:54:02|8.5479
04:54:03|8.5461
04:54:03|8.539
04:54:05|8.5423
04:54:06|8.5467
04:54:07|8.5582
04:54:08|8.5636
04:54:09|8.5661
04:54:10|8.5664
04:54:11|8.5664
04:54:12|8.5664
04:54:13|8.5664
04:54:14|8.5664
04:54:15|8.5606
04:54:16|8.5606
04:54:17|8.5613
04:54:18|8.5592
04:54:19|8.5592
04:54:20|8.5592
04:54:21|8.5592
04:54:22|8.5592
04:54:23|8.5592
04:54:24|8.5592
04:54:25|8.5592
04:54:26|8.5592
04:54:27|8.5569
04:54:28|8.5569
04:54:29|8.5655
04:54:30|8.5655
04:54:31|8.5587
04:54:32|8.5587
04:54:33|8.5496
04:54:34|8.5583
04:54:35|8.5583
04:54:36|8.5582
04:54:37|8.5582
04:54:38|8.5582
04:54:39|8.5582
04:54:40|8.5582
04:54:41|8.5582
04:54:42|8.5556
04:54:43|8.5556
04:54:44|8.5556
04:54:45|8.5556
04:54:46|8.5556
04:54:48|8.5494
04:54:48|8.5466
04:54:50|8.5461
04:54:50|8.5479
04:54:52|8.5479
04:54:52|8.5479
04:54:54|8.5479
04:54:56|8.5479
04:54:56|8.5479
04:54:57|8.5479
04:54:59|8.5479
04:55:00|8.5562
04:55:01|8.5402
04:55:02|8.5527
04:55:03|8.554
04:55:04|8.554
04:55:05|8.5472
04:55:06|8.5407
04:55:07|8.5457
04:55:08|8.5413
04:55:09|8.5413
04:55:10|8.5413
04:55:11|8.5389
04:55:12|8.5389
04:55:13|8.5506
04:55:14|8.553
04:55:15|8.5661
04:55:16|8.5602
04:55:17|8.5602
04:55:18|8.5619
04:55:19|8.5619
04:55:20|8.5619
04:55:21|8.5619
04:55:22|8.572
04:55:23|8.5742
04:55:24|8.5742
04:55:25|8.5775
04:55:26|8.5775
04:55:27|8.5775
04:55:28|8.5663
04:55:29|8.5783
04:55:30|8.5783
04:55:31|8.5783
04:55:32|8.5661
04:55:33|8.5661
04:55:34|8.5661
04:55:35|8.5661
04:55:36|8.5661
04:55:37|8.5661
04:55:38|8.5661
04:55:40|8.5568
04:55:41|8.5568
04:55:42|8.5651
04:55:43|8.5658
04:55:44|8.5658
04:55:45|8.5658
04:55:46|8.5658
04:55:47|8.5658
04:55:48|8.5703
04:55:49|8.5804
04:55:50|8.5804
04:55:51|8.5817
04:55:53|8.5859
04:55:54|8.5768
04:55:55|8.5783
04:55:56|8.5783
04:55:58|8.5783
04:55:59|8.5783
04:55:59|8.5756
04:56:01|8.5873
04:56:02|8.5881
04:56:03|8.5881
04:56:04|8.5881
04:56:04|8.5881
04:56:06|8.594
04:56:07|8.6019
04:56:09|8.6028
04:56:09|8.6028
04:56:11|8.6028
04:56:11|8.6028
04:56:12|8.6028
04:56:13|8.6028
04:56:15|8.6076
04:56:16|8.6085
04:56:17|8.6085
04:56:18|8.6085
04:56:19|8.6085
04:56:20|8.6085
04:56:21|8.6085
04:56:23|8.6002
04:56:23|8.6002
04:56:24|8.6002
04:56:25|8.6002
04:56:26|8.605
04:56:27|8.605
04:56:28|8.605
04:56:30|8.605
04:56:30|8.605
04:56:31|8.605
04:56:32|8.605
04:56:33|8.605
04:56:35|8.6
04:56:36|8.6
04:56:37|8.6
04:56:38|8.6
04:56:40|8.6093
04:56:41|8.6093
04:56:42|8.6093
04:56:44|8.6093
04:56:44|8.6066
04:56:45|8.6066
04:56:46|8.6066
04:56:48|8.6129
04:56:49|8.62
04:56:50|8.62
04:56:51|8.6103
04:56:52|8.6086
04:56:53|8.6043
04:56:54|8.6007
04:56:55|8.6086
04:56:56|8.5986
04:56:57|8.5986
04:56:58|8.5986
04:56:59|8.5931
04:57:00|8.6042
04:57:01|8.616
04:57:02|8.6161
04:57:03|8.6161
04:57:04|8.6161
04:57:06|8.6161
04:57:07|8.6246
04:57:08|8.6281
04:57:09|8.6337
04:57:10|8.6337
04:57:11|8.6213
04:57:12|8.6213
04:57:14|8.64
04:57:14|8.6435
04:57:15|8.6473
04:57:16|8.6504
04:57:17|8.6495
04:57:18|8.6547
04:57:19|8.6547
04:57:20|8.66
04:57:21|8.66
04:57:22|8.6693
04:57:23|8.6751
04:57:24|8.68
04:57:26|8.6716
04:57:27|8.671
04:57:28|8.6666
04:57:28|8.6627
04:57:30|8.6558
04:57:31|8.6558
04:57:33|8.6619
04:57:33|8.6619
04:57:34|8.6619
04:57:36|8.6619
04:57:36|8.6588
04:57:37|8.6686
04:57:38|8.6686
04:57:39|8.6543
04:57:41|8.6543
04:57:42|8.6543
04:57:44|8.6539
04:57:45|8.669
04:57:47|8.669
04:57:48|8.6542
04:57:49|8.6527
04:57:50|8.65
04:57:51|8.65
04:57:53|8.65
04:57:53|8.641
04:57:54|8.6484
04:57:55|8.6484
04:57:56|8.6484
04:57:58|8.6484
04:57:59|8.6484
04:58:00|8.6484
04:58:00|8.6484
04:58:02|8.6432
04:58:03|8.6432
04:58:05|8.6432
04:58:05|8.6337
04:58:06|8.6331
04:58:08|8.6514
04:58:09|8.6514
04:58:10|8.6484
04:58:11|8.6484
04:58:12|8.6484
04:58:13|8.6484
04:58:14|8.6484
04:58:15|8.6368
04:58:16|8.6325
04:58:17|8.6325
04:58:18|8.6325
04:58:19|8.629
04:58:20|8.629
04:58:21|8.6256
04:58:22|8.6256
04:58:23|8.6243
04:58:24|8.6274
04:58:25|8.6318
04:58:26|8.6318
04:58:27|8.6318
04:58:28|8.6318
04:58:30|8.6298
04:58:30|8.6185
04:58:31|8.6185
04:58:32|8.6185
04:58:33|8.6134
04:58:34|8.6135
04:58:35|8.6135
04:58:36|8.6097
04:58:38|8.608
04:58:39|8.6139
04:58:40|8.6139
04:58:41|8.6139
04:58:42|8.6118
04:58:43|8.6118
04:58:43|8.6118
04:58:45|8.6226
04:58:46|8.627
04:58:46|8.627
04:58:48|8.6313
04:58:49|8.6248
04:58:51|8.6248
04:58:52|8.6248
04:58:52|8.6106
04:58:53|8.605
04:58:55|8.6113
04:58:55|8.6113
04:58:57|8.6139
04:58:57|8.6171
04:58:59|8.6171
04:59:01|8.6221
04:59:01|8.6221
04:59:02|8.6221
04:59:04|8.6103
04:59:05|8.6067
04:59:06|8.6115
04:59:06|8.6115
04:59:08|8.6115
04:59:08|8.6115
04:59:09|8.5995
04:59:11|8.5986
04:59:12|8.6044
04:59:12|8.6119
04:59:14|8.6119
04:59:15|8.6161
04:59:15|8.6237
04:59:17|8.6185
04:59:19|8.6133
04:59:19|8.6133
04:59:20|8.6133
04:59:21|8.6133
04:59:22|8.6133
04:59:23|8.6069
04:59:24|8.6069
04:59:25|8.6069
04:59:26|8.6069
04:59:27|8.6069
04:59:29|8.5995
04:59:30|8.6054
04:59:31|8.6054
04:59:32|8.6054
04:59:33|8.6054
04:59:34|8.6054
04:59:35|8.6054
04:59:36|8.6097
04:59:37|8.6097
04:59:38|8.6097
04:59:39|8.6097
04:59:40|8.6097
04:59:41|8.6097
04:59:42|8.5958
04:59:44|8.5907
04:59:44|8.5938
04:59:45|8.5938
04:59:47|8.5938
04:59:48|8.5938
04:59:49|8.5938
04:59:50|8.5938
04:59:51|8.5938
04:59:52|8.5938
04:59:53|8.5938
04:59:54|8.5938
04:59:55|8.5938
04:59:57|8.5938
04:59:58|8.6105
05:00:00|8.607
05:00:00|8.607
05:00:02|8.5928
05:00:03|8.5928
05:00:04|8.6007
05:00:05|8.6007
05:00:06|8.6007
05:00:08|8.6007
05:00:09|8.6007
05:00:10|8.6007
05:00:11|8.6007
05:00:12|8.609
05:00:13|8.6105
05:00:15|8.6105
05:00:15|8.6105
05:00:16|8.6105
05:00:17|8.6161
05:00:18|8.62
05:00:19|8.6311
05:00:20|8.6311
05:00:22|8.6254
05:00:22|8.6254
05:00:24|8.6254
05:00:24|8.6337
05:00:25|8.6419
05:00:26|8.6447
05:00:27|8.6514
05:00:28|8.6514
05:00:29|8.6514
05:00:31|8.6514
05:00:32|8.6514
05:00:33|8.6401
05:00:34|8.6401
05:00:35|8.6431
05:00:35|8.6431
05:00:37|8.6514
05:00:37|8.6514
05:00:39|8.6484
05:00:40|8.66
05:00:41|8.66
05:00:42|8.66
05:00:43|8.6575
05:00:44|8.6575
05:00:45|8.6597
05:00:46|8.66
05:00:48|8.66
05:00:49|8.6628
05:00:50|8.6628
05:00:50|8.6628
05:00:52|8.6628
05:00:53|8.6628
05:00:54|8.6628
05:00:56|8.6628
05:00:57|8.6628
05:00:59|8.6628
05:00:59|8.6628
05:01:01|8.66
05:01:02|8.66
05:01:03|8.6666
05:01:04|8.6666
05:01:05|8.6456
05:01:06|8.6502
05:01:06|8.648
05:01:08|8.648
05:01:09|8.66
05:01:10|8.66
05:01:11|8.66
05:01:12|8.6639
05:01:13|8.6639
05:01:14|8.6639
05:01:16|8.6639
05:01:16|8.6706
05:01:17|8.6674
05:01:18|8.6674
05:01:19|8.6762
05:01:21|8.6746
05:01:22|8.6746
05:01:23|8.6746
05:01:24|8.6724
05:01:25|8.6724
05:01:25|8.6747
05:01:27|8.6747
05:01:28|8.6747
05:01:30|8.6747
05:01:30|8.6747
05:01:31|8.6747
05:01:32|8.6747
05:01:33|8.679
05:01:34|8.679
05:01:35|8.679
05:01:36|8.6833
05:01:37|8.6833
05:01:38|8.6833
05:01:39|8.6833
05:01:40|8.6729
05:01:41|8.6688
05:01:42|8.6692
05:01:43|8.6692
05:01:44|8.6692
05:01:45|8.6692
05:01:47|8.6692
05:01:48|8.6772
05:01:49|8.6772
05:01:50|8.6867
05:01:51|8.69
05:01:52|8.69
05:01:53|8.69
05:01:54|8.6836
05:01:55|8.6783
05:01:56|8.6783
05:01:56|8.6783
05:01:58|8.6783
05:01:59|8.6783
05:02:00|8.6783
05:02:00|8.6783
05:02:02|8.6825
05:02:04|8.6846
05:02:04|8.6846
05:02:06|8.6846
05:02:07|8.6938
05:02:08|8.6938
05:02:09|8.6971
05:02:11|8.7
05:02:12|8.7021
05:02:13|8.7045
05:02:14|8.6964
05:02:15|8.6964
05:02:16|8.7036
05:02:17|8.7036
05:02:18|8.7036
05:02:19|8.7045
05:02:20|8.706
05:02:21|8.7062
05:02:22|8.7062
05:02:23|8.7126
05:02:24|8.7138
05:02:25|8.7138
05:02:27|8.7138
05:02:29|8.7138
05:02:29|8.7138
05:02:30|8.7138
05:02:32|8.7138
05:02:33|8.7138
05:02:34|8.7138
05:02:35|8.7211
05:02:35|8.7211
05:02:36|8.7211
05:02:38|8.7223
05:02:39|8.7227
05:02:40|8.7223
05:02:41|8.7223
05:02:42|8.7374
05:02:43|8.7345
05:02:44|8.7239
05:02:45|8.7223
05:02:46|8.7223
05:02:48|8.7223
05:02:50|8.7178
05:02:50|8.7178
05:02:51|8.7178
05:02:52|8.7178
05:02:53|8.7252
05:02:54|8.7252
05:02:56|8.7095
05:02:57|8.7152
05:02:58|8.7152
05:03:00|8.7157
05:03:02|8.7157
05:03:03|8.7178
05:03:05|8.7178
05:03:05|8.7178
05:03:06|8.7178
05:03:07|8.7234
05:03:08|8.7234
05:03:09|8.7343
05:03:10|8.7343
05:03:11|8.7343
05:03:12|8.7343
05:03:13|8.7282
05:03:14|8.7282
05:03:15|8.7282
05:03:16|8.7282
05:03:17|8.7413
05:03:18|8.7551
05:03:19|8.7577
05:03:20|8.7534
05:03:21|8.7534
05:03:22|8.7543
05:03:23|8.7543
05:03:24|8.7543
05:03:25|8.7517
05:03:26|8.7517
05:03:27|8.7517
05:03:28|8.7517
05:03:29|8.7594
05:03:30|8.7594
05:03:32|8.7618
05:03:33|8.7663
05:03:34|8.7614
05:03:35|8.77
05:03:36|8.77
05:03:37|8.77
05:03:38|8.77
05:03:38|8.77
05:03:39|8.77
05:03:41|8.77
05:03:42|8.77
05:03:43|8.77
05:03:44|8.7521
05:03:45|8.7614
05:03:46|8.7614
05:03:47|8.7614
05:03:48|8.7614
05:03:49|8.7614
05:03:50|8.755
05:03:50|8.7502
05:03:52|8.7502
05:03:52|8.7502
05:03:54|8.7548
05:03:55|8.7401
05:03:56|8.7401
05:03:57|8.7407
05:03:58|8.7407
05:03:59|8.7407
05:04:01|8.7581
05:04:02|8.7581
05:04:03|8.7581
05:04:04|8.7479
05:04:05|8.7451
05:04:06|8.7489
05:04:07|8.7315
05:04:08|8.738
05:04:09|8.738
05:04:10|8.7282
05:04:11|8.7205
05:04:12|8.7166
05:04:13|8.7232
05:04:15|8.7232
05:04:15|8.7232
05:04:16|8.7232
05:04:17|8.7232
05:04:18|8.7264
05:04:19|8.7153
05:04:21|8.7103
05:04:21|8.708
05:04:22|8.7085
05:04:23|8.7085
05:04:24|8.7155
05:04:26|8.7155
05:04:27|8.7155
05:04:28|8.7154
05:04:29|8.7147
05:04:30|8.7147
05:04:31|8.7101
05:04:32|8.7101
05:04:33|8.7101
05:04:34|8.7091
05:04:35|8.7091
05:04:36|8.7066
05:04:37|8.7
05:04:38|8.709
05:04:39|8.7148
05:04:40|8.7148
05:04:41|8.7148
05:04:42|8.7148
05:04:43|8.7086
05:04:44|8.7082
05:04:45|8.7148
05:04:46|8.723
05:04:47|8.733
05:04:49|8.7356
05:04:49|8.7325
05:04:51|8.7223
05:04:51|8.7223
05:04:52|8.7223
05:04:54|8.7223
05:04:55|8.7223
05:04:57|8.732
05:04:58|8.732
05:05:00|8.732
05:05:01|8.732
05:05:02|8.732
05:05:03|8.732
05:05:04|8.732
05:05:05|8.7223
05:05:07|8.7288
05:05:08|8.7196
05:05:10|8.7196
05:05:10|8.7196
05:05:11|8.7073
05:05:12|8.7073
05:05:13|8.6988
05:05:15|8.6988
05:05:15|8.7075
05:05:16|8.7075
05:05:17|8.7075
05:05:18|8.7239
05:05:20|8.7239
05:05:20|8.7239
05:05:21|8.7239
05:05:23|8.7239
05:05:23|8.7401
05:05:25|8.7401
05:05:25|8.7466
05:05:27|8.7478
05:05:27|8.753
05:05:28|8.7579
05:05:30|8.7657
05:05:31|8.7772
05:05:32|8.7618
05:05:33|8.7618
05:05:33|8.7579
05:05:34|8.7579
05:05:35|8.7502
05:05:36|8.7502
05:05:38|8.7488
05:05:39|8.7488
05:05:40|8.7488
05:05:41|8.7577
05:05:42|8.7577
05:05:43|8.7577
05:05:44|8.7569
05:05:45|8.7526
05:05:46|8.7408
05:05:47|8.7372
05:05:49|8.7427
05:05:51|8.7315
05:05:52|8.7425
05:05:53|8.7425
05:05:54|8.7347
05:05:56|8.7347
05:05:56|8.744
05:05:57|8.744
05:05:58|8.744
05:05:59|8.7362
05:06:01|8.7362
05:06:01|8.7362
05:06:03|8.7362
05:06:04|8.7362
05:06:05|8.7362
05:06:07|8.7319
05:06:08|8.7319
05:06:08|8.7319
05:06:10|8.7387
05:06:10|8.7387
05:06:11|8.7387
05:06:13|8.7387
05:06:14|8.7387
05:06:15|8.7387
05:06:16|8.7387
05:06:17|8.7387
05:06:18|8.7387
05:06:19|8.7448
05:06:20|8.7448
05:06:21|8.7442
05:06:22|8.7442
05:06:24|8.7459
05:06:24|8.7459
05:06:25|8.7459
05:06:26|8.735
05:06:28|8.735
05:06:29|8.735
05:06:30|8.735
05:06:31|8.735
05:06:32|8.7396
05:06:33|8.7396
05:06:35|8.7396
05:06:36|8.7396
05:06:37|8.7396
05:06:38|8.7579
05:06:39|8.7549
05:06:40|8.7549
05:06:41|8.7549
05:06:42|8.7549
05:06:43|8.7549
05:06:44|8.7549
05:06:45|8.7549
05:06:46|8.7549
05:06:47|8.7525
05:06:48|8.7525
05:06:49|8.7522
05:06:51|8.7522
05:06:52|8.7625
05:06:54|8.7625
05:06:55|8.7625
05:06:57|8.7525
05:06:58|8.7525
05:06:59|8.7525
05:07:00|8.7525
05:07:01|8.7454
05:07:02|8.7401
05:07:02|8.7361
05:07:04|8.7361
05:07:05|8.7361
05:07:07|8.7415
05:07:08|8.7415
05:07:09|8.7367
05:07:11|8.7579
05:07:11|8.7591
05:07:12|8.7676
05:07:13|8.7758
05:07:14|8.7798
05:07:15|8.7625
05:07:16|8.752
05:07:17|8.752
05:07:18|8.752
05:07:19|8.7728
05:07:20|8.7645
05:07:22|8.7716
05:07:23|8.7716
05:07:24|8.7716
05:07:26|8.7717
05:07:26|8.7598
05:07:27|8.7598
05:07:28|8.7635
05:07:29|8.7635
05:07:30|8.75
05:07:31|8.75
05:07:32|8.7546
05:07:33|8.7546
05:07:34|8.7546
05:07:35|8.7545
05:07:36|8.7545
05:07:37|8.7545
05:07:38|8.7528
05:07:39|8.7718
05:07:40|8.7633
05:07:41|8.7758
05:07:42|8.7758
05:07:43|8.7711
05:07:44|8.7579
05:07:46|8.7579
05:07:46|8.7506
05:07:47|8.7638
05:07:48|8.7638
05:07:49|8.7619
05:07:50|8.7776
05:07:51|8.7776
05:07:52|8.7804
05:07:54|8.786
05:07:55|8.786
05:07:56|8.786
05:07:57|8.786
05:07:58|8.786
05:07:58|8.7776
05:08:00|8.7776
05:08:01|8.7793
05:08:01|8.7793
05:08:03|8.782
05:08:03|8.782
05:08:05|8.782
05:08:06|8.782
05:08:07|8.782
05:08:08|8.782
05:08:08|8.7916
05:08:11|8.7793
05:08:11|8.7793
05:08:12|8.7793
05:08:13|8.7793
05:08:14|8.7793
05:08:15|8.7793
05:08:16|8.7793
05:08:17|8.7937
05:08:18|8.7937
05:08:19|8.7937
05:08:20|8.7937
05:08:21|8.7937
05:08:22|8.7961
05:08:23|8.8008
05:08:25|8.8067
05:08:25|8.8164
05:08:26|8.8164
05:08:27|8.8164
05:08:28|8.8164
05:08:29|8.8244
05:08:31|8.8297
05:08:32|8.836
05:08:33|8.84
05:08:33|8.85
05:08:36|8.8679
05:08:36|8.8684
05:08:38|8.8695
05:08:39|8.8725
05:08:40|8.869
05:08:41|8.869
05:08:41|8.855
05:08:43|8.8588
05:08:44|8.862
05:08:45|8.862
05:08:46|8.8761
05:08:47|8.8745
05:08:48|8.8745
05:08:49|8.8745
05:08:50|8.8635
05:08:51|8.8635
05:08:52|8.8683
05:08:53|8.8745
05:08:54|8.8717
05:08:55|8.8717
05:08:56|8.8717
05:08:57|8.8717
05:08:58|8.8717
05:08:59|8.8513
05:09:00|8.8466
05:09:01|8.8419
05:09:02|8.8419
05:09:03|8.8444
05:09:04|8.8444
05:09:05|8.8444
05:09:06|8.8372
05:09:07|8.8372
05:09:09|8.844
05:09:09|8.844
05:09:11|8.8362
05:09:12|8.8362
05:09:12|8.8362
05:09:13|8.8362
05:09:14|8.8297
05:09:15|8.8297
05:09:16|8.8223
05:09:17|8.831
05:09:19|8.831
05:09:19|8.831
05:09:20|8.8297
05:09:22|8.8394
05:09:23|8.8386
05:09:24|8.8386
05:09:24|8.814
05:09:25|8.814
05:09:27|8.825
05:09:27|8.8415
05:09:28|8.8326
05:09:30|8.8326
05:09:31|8.8216
05:09:32|8.8216
05:09:33|8.8216
05:09:34|8.8216
05:09:35|8.8243
05:09:36|8.816
05:09:38|8.8241
05:09:38|8.8241
05:09:40|8.82
05:09:41|8.82
05:09:42|8.8202
05:09:42|8.8202
05:09:44|8.8202
05:09:45|8.8072
05:09:45|8.8
05:09:46|8.8
05:09:47|8.7928
05:09:49|8.7879
05:09:49|8.7879
05:09:51|8.7879
05:09:52|8.7879
05:09:53|8.8085
05:09:55|8.8027
05:09:55|8.8027
05:09:57|8.8104
05:09:57|8.8104
05:09:59|8.8006
05:10:00|8.7959
05:10:00|8.7959
05:10:02|8.7959
05:10:03|8.7959
05:10:03|8.7959
05:10:05|8.8046
05:10:07|8.8027
05:10:08|8.8027
05:10:08|8.796
05:10:09|8.796
05:10:11|8.796
05:10:13|8.796
05:10:13|8.796
05:10:14|8.79
05:10:15|8.79
05:10:16|8.7837
05:10:17|8.7837
05:10:18|8.7837
05:10:19|8.7837
05:10:20|8.7837
05:10:21|8.7907
05:10:22|8.792
05:10:24|8.792
05:10:25|8.792
05:10:26|8.792
05:10:27|8.792
05:10:27|8.8095
05:10:28|8.8095
05:10:30|8.8095
05:10:31|8.8024
05:10:32|8.8024
05:10:33|8.8024
05:10:34|8.8024
05:10:35|8.8024
05:10:36|8.8024
05:10:37|8.7953
05:10:37|8.7953
05:10:38|8.7953
05:10:40|8.7953
05:10:41|8.7953
05:10:42|8.7953
05:10:43|8.7953
05:10:44|8.7953
05:10:44|8.7962
05:10:46|8.7962
05:10:47|8.7962
05:10:48|8.7962
05:10:50|8.7962
05:10:50|8.7962
05:10:51|8.7962
05:10:52|8.7962
05:10:54|8.8117
05:10:56|8.8157
05:10:56|8.8157
05:10:57|8.8157
05:10:58|8.8157
05:10:59|8.8157
05:11:00|8.8157
05:11:02|8.8157
05:11:02|8.8157
05:11:04|8.8157
05:11:05|8.8157
05:11:06|8.8157
05:11:07|8.8157
05:11:08|8.8157
05:11:09|8.7937
05:11:11|8.7937
05:11:11|8.7937
05:11:12|8.7758
05:11:13|8.7758
05:11:14|8.7758
05:11:15|8.7758
05:11:16|8.7766
05:11:17|8.7766
05:11:18|8.7766
05:11:19|8.7766
05:11:20|8.7766
05:11:21|8.7766
05:11:22|8.7786
05:11:23|8.7786
05:11:24|8.7786
05:11:25|8.7786
05:11:26|8.7704
05:11:27|8.7663
05:11:28|8.7663
05:11:29|8.7592
05:11:30|8.7602
05:11:31|8.7602
05:11:32|8.7577
05:11:33|8.7573
05:11:34|8.7597
05:11:35|8.7597
05:11:36|8.7597
05:11:37|8.7597
05:11:39|8.7597
05:11:39|8.754
05:11:40|8.754
05:11:41|8.754
05:11:43|8.75
05:11:44|8.75
05:11:45|8.7503
05:11:46|8.7503
05:11:46|8.7503
05:11:48|8.7503
05:11:49|8.7503
05:11:50|8.7503
05:11:50|8.7503
05:11:52|8.7612
05:11:54|8.7525
05:11:55|8.7525
05:11:57|8.7525
05:11:58|8.7525
05:11:59|8.7732
05:12:01|8.7758
05:12:02|8.7758
05:12:03|8.7758
05:12:04|8.7702
05:12:05|8.7691
05:12:06|8.7691
05:12:07|8.7691
05:12:09|8.7691
05:12:10|8.7691
05:12:12|8.7713
05:12:13|8.7755
05:12:14|8.7755
05:12:15|8.7755
05:12:16|8.773
05:12:18|8.7658
05:12:19|8.7658
05:12:20|8.7658
05:12:21|8.7658
05:12:22|8.7679
05:12:23|8.7524
05:12:25|8.75
05:12:26|8.7487
05:12:27|8.7487
05:12:27|8.7487
05:12:29|8.7487
05:12:29|8.7533
05:12:30|8.7533
05:12:32|8.7498
05:12:32|8.7498
05:12:33|8.7498
05:12:35|8.7498
05:12:36|8.7498
05:12:37|8.7487
05:12:37|8.7451
05:12:39|8.7451
05:12:39|8.7451
05:12:41|8.74
05:12:42|8.7445
05:12:43|8.7445
05:12:44|8.7512
05:12:45|8.7512
05:12:47|8.7512
05:12:47|8.7369
05:12:48|8.7331
05:12:49|8.7331
05:12:50|8.7331
05:12:51|8.7362
05:12:52|8.7362
05:12:53|8.7396
05:12:54|8.7396
05:12:55|8.7223
05:12:56|8.72
05:12:58|8.7191
05:12:59|8.7156
05:13:00|8.7156
05:13:00|8.7156
05:13:02|8.7156
05:13:02|8.7156
05:13:03|8.7156
05:13:05|8.7156
05:13:06|8.7156
05:13:08|8.7148
05:13:08|8.7148
05:13:10|8.7148
05:13:10|8.7148
05:13:12|8.7148
05:13:13|8.7148
05:13:14|8.7345
05:13:14|8.7345
05:13:16|8.7345
05:13:17|8.7401
05:13:18|8.7401
05:13:19|8.7293
05:13:21|8.7293
05:13:21|8.7316
05:13:22|8.7316
05:13:23|8.7316
05:13:25|8.7316
05:13:25|8.7316
05:13:26|8.7316
05:13:27|8.7316
05:13:29|8.7316
05:13:29|8.7316
05:13:30|8.7316
05:13:31|8.7401
05:13:32|8.7401
05:13:33|8.7401
05:13:34|8.7401
05:13:35|8.7401
05:13:36|8.7401
05:13:37|8.7401
05:13:38|8.7401
05:13:39|8.7401
05:13:40|8.7401
05:13:41|8.7401
05:13:42|8.7401
05:13:43|8.7401
05:13:44|8.7223
05:13:45|8.7239
05:13:46|8.7239
05:13:47|8.7239
05:13:48|8.7239
05:13:49|8.7239
05:13:50|8.7239
05:13:51|8.7239
05:13:52|8.7239
05:13:53|8.7239
05:13:54|8.7239
05:13:56|8.7239
05:13:56|8.7239
05:13:57|8.7277
05:13:58|8.7277
05:13:59|8.7351
05:14:01|8.7351
05:14:02|8.7351
05:14:03|8.7351
05:14:04|8.7351
05:14:05|8.7351
05:14:06|8.7351
05:14:07|8.7291
05:14:08|8.7403
05:14:09|8.7368
05:14:11|8.7368
05:14:11|8.7368
05:14:12|8.7512
05:14:14|8.7512
05:14:14|8.7512
05:14:16|8.7475
05:14:16|8.7401
05:14:18|8.7401
05:14:19|8.759
05:14:20|8.759
05:14:21|8.759
05:14:23|8.759
05:14:23|8.759
05:14:25|8.7734
05:14:25|8.7734
05:14:27|8.7734
05:14:27|8.7734
05:14:29|8.7734
05:14:30|8.7726
05:14:30|8.7726
05:14:31|8.7726
05:14:32|8.7726
05:14:34|8.7758
05:14:35|8.7804
05:14:36|8.7804
05:14:37|8.7804
05:14:37|8.7804
05:14:40|8.7804
05:14:40|8.7804
05:14:41|8.7804
05:14:42|8.7804
05:14:43|8.7896
05:14:44|8.7896
05:14:45|8.7896
05:14:46|8.7896
05:14:47|8.7896
05:14:48|8.7896
05:14:50|8.7896
05:14:51|8.7882
05:14:53|8.7896
05:14:53|8.7937
05:14:54|8.7937
05:14:55|8.7937
05:14:56|8.7937
05:14:57|8.7937
05:14:58|8.7937
05:14:59|8.7937
05:15:01|8.7937
05:15:02|8.7937
05:15:03|8.8
05:15:04|8.8015
05:15:06|8.8015
05:15:07|8.8015
05:15:08|8.8015
05:15:08|8.8015
05:15:10|8.7972
05:15:11|8.7972
05:15:13|8.7972
05:15:14|8.7972
05:15:15|8.78
05:15:16|8.7797
05:15:17|8.7825
05:15:18|8.7825
05:15:19|8.7825
05:15:21|8.7825
05:15:21|8.7825
05:15:23|8.7825
05:15:23|8.7825
05:15:24|8.7825
05:15:25|8.7825
05:15:26|8.7752
05:15:27|8.7752
05:15:29|8.7752
05:15:30|8.7791
05:15:31|8.7791
05:15:32|8.7579
05:15:33|8.7579
05:15:33|8.7579
05:15:34|8.7604
05:15:35|8.7604
05:15:37|8.7698
05:15:38|8.77
05:15:39|8.77
05:15:40|8.7634
05:15:41|8.7634
05:15:41|8.7634
05:15:43|8.7634
05:15:43|8.759
05:15:45|8.7634
05:15:47|8.7578
05:15:47|8.7563
05:15:48|8.7563
05:15:49|8.7563
05:15:51|8.75
05:15:52|8.7475
05:15:53|8.7475
05:15:54|8.7362
05:15:54|8.7299
05:15:56|8.7299
05:15:57|8.7494
05:15:58|8.7494
05:16:00|8.7501
05:16:00|8.75
05:16:01|8.742
05:16:03|8.742
05:16:03|8.742
05:16:04|8.7223
05:16:05|8.7223
05:16:06|8.7223
05:16:07|8.72
05:16:08|8.72
05:16:09|8.72
05:16:10|8.7235
05:16:11|8.7294
05:16:13|8.7294
05:16:13|8.7218
05:16:15|8.7191
05:16:16|8.7191
05:16:17|8.7191
05:16:18|8.7191
05:16:18|8.7191
05:16:20|8.7238
05:16:21|8.7238
05:16:21|8.7211
05:16:23|8.7211
05:16:24|8.7276
05:16:25|8.7276
05:16:26|8.7276
05:16:27|8.7401
05:16:28|8.7401
05:16:29|8.7401
05:16:30|8.7401
05:16:31|8.7318
05:16:32|8.7318
05:16:33|8.7205
05:16:34|8.7188
05:16:35|8.7214
05:16:36|8.7214
05:16:37|8.7214
05:16:38|8.7214
05:16:39|8.7187
05:16:40|8.7187
05:16:41|8.7187
05:16:42|8.7326
05:16:43|8.737
05:16:44|8.7305
05:16:45|8.7305
05:16:46|8.73
05:16:47|8.73
05:16:48|8.73
05:16:49|8.7338
05:16:50|8.7338
05:16:51|8.7429
05:16:52|8.7501
05:16:53|8.7475
05:16:54|8.7526
05:16:55|8.7526
05:16:56|8.7526
05:16:57|8.7455
05:16:58|8.7455
05:16:59|8.7455
05:17:01|8.7455
05:17:02|8.7455
05:17:03|8.7455
05:17:03|8.7455
05:17:05|8.75
05:17:06|8.75
05:17:08|8.7523
05:17:09|8.7523
05:17:09|8.7523
05:17:11|8.7523
05:17:12|8.7523
05:17:12|8.7523
05:17:13|8.7523
05:17:14|8.7451
05:17:16|8.7421
05:17:17|8.7421
05:17:18|8.7421
05:17:19|8.7421
05:17:20|8.7421
05:17:21|8.7421
05:17:23|8.7311
05:17:24|8.7311
05:17:25|8.7311
05:17:26|8.7335
05:17:27|8.7366
05:17:27|8.7411
05:17:29|8.7411
05:17:29|8.7411
05:17:30|8.7411
05:17:31|8.7411
05:17:33|8.7411
05:17:34|8.7411
05:17:35|8.7411
05:17:36|8.7411
05:17:37|8.7361
05:17:38|8.7361
05:17:39|8.7361
05:17:41|8.7361
05:17:42|8.7361
05:17:43|8.7361
05:17:43|8.7361
05:17:45|8.7361
05:17:46|8.7361
05:17:47|8.7361
05:17:47|8.7223
05:17:49|8.7223
05:17:51|8.7136
05:17:51|8.7136
05:17:52|8.7153
05:17:53|8.7153
05:17:54|8.7153
05:17:56|8.7131
05:17:56|8.7131
05:17:57|8.7131
05:17:58|8.7131
05:17:59|8.7131
05:18:01|8.7153
05:18:01|8.7153
05:18:03|8.7153
05:18:04|8.7153
05:18:04|8.7153
05:18:06|8.7153
05:18:07|8.7153
05:18:08|8.7153
05:18:09|8.7302
05:18:10|8.7227
05:18:10|8.7227
05:18:12|8.7227
05:18:13|8.71
05:18:14|8.7138
05:18:15|8.7138
05:18:16|8.7041
05:18:17|8.7018
05:18:19|8.7
05:18:19|8.7
05:18:20|8.7017
05:18:21|8.7017
05:18:22|8.7
05:18:23|8.7043
05:18:24|8.7043
05:18:25|8.7043
05:18:26|8.7182
05:18:27|8.7083
05:18:28|8.7083
05:18:29|8.7083
05:18:30|8.7083
05:18:31|8.716
05:18:32|8.716
05:18:34|8.7052
05:18:34|8.7052
05:18:36|8.7052
05:18:37|8.7174
05:18:37|8.7174
05:18:38|8.7174
05:18:39|8.7174
05:18:41|8.7174
05:18:42|8.7174
05:18:43|8.7223
05:18:44|8.7339
05:18:44|8.7366
05:18:45|8.7366
05:18:46|8.7366
05:18:48|8.7292
05:18:49|8.7262
05:18:50|8.7262
05:18:51|8.7262
05:18:51|8.7262
05:18:54|8.7262
05:18:54|8.7262
05:18:55|8.7257
05:18:57|8.7253
05:18:58|8.7253
05:18:59|8.7191
05:18:59|8.7262
05:19:00|8.7262
05:19:03|8.7262
05:19:04|8.7307
05:19:05|8.7401
05:19:06|8.7404
05:19:08|8.7458
05:19:08|8.7513
05:19:10|8.7579
05:19:10|8.7579
05:19:11|8.7678
05:19:12|8.7579
05:19:13|8.7579
05:19:15|8.7462
05:19:16|8.7462
05:19:17|8.7462
05:19:18|8.7462
05:19:20|8.7554
05:19:21|8.7554
05:19:22|8.7554
05:19:22|8.7554
05:19:24|8.7599
05:19:24|8.7624
05:19:25|8.7624
05:19:27|8.7624
05:19:28|8.758
05:19:29|8.758
05:19:29|8.763
05:19:31|8.7619
05:19:31|8.7593
05:19:32|8.7593
05:19:33|8.7593
05:19:34|8.7588
05:19:36|8.7701
05:19:37|8.7701
05:19:38|8.7703
05:19:39|8.7703
05:19:40|8.7652
05:19:41|8.7683
05:19:42|8.7679
05:19:43|8.7702
05:19:44|8.7703
05:19:45|8.7703
05:19:46|8.7703
05:19:47|8.7648
05:19:48|8.7604
05:19:49|8.7604
05:19:50|8.7604
05:19:51|8.7622
05:19:52|8.7687
05:19:53|8.7687
05:19:54|8.7687
05:19:55|8.7748
05:19:56|8.7783
05:19:58|8.7835
05:19:58|8.7779
05:19:59|8.7841
05:20:01|8.785
05:20:02|8.785
05:20:04|8.7772
05:20:05|8.7772
05:20:06|8.7619
05:20:07|8.7619
05:20:08|8.7579
05:20:09|8.7515
05:20:10|8.7515
05:20:12|8.7403
05:20:13|8.7472
05:20:15|8.752
05:20:15|8.752
05:20:17|8.7559
05:20:19|8.7573
05:20:19|8.7519
05:20:20|8.7463
05:20:21|8.7388
05:20:22|8.7393
05:20:23|8.737
05:20:24|8.737
05:20:25|8.737
05:20:26|8.737
05:20:27|8.737
05:20:28|8.737
05:20:29|8.737
05:20:30|8.737
05:20:31|8.745
05:20:32|8.7531
05:20:33|8.7531
05:20:34|8.7531
05:20:35|8.7531
05:20:36|8.7499
05:20:37|8.7499
05:20:38|8.7499
05:20:39|8.7499
05:20:40|8.7499
05:20:41|8.7499
05:20:42|8.7463
05:20:43|8.7463
05:20:44|8.7463
05:20:45|8.7463
05:20:46|8.7463
05:20:47|8.7463
05:20:48|8.7399
05:20:49|8.7399
05:20:50|8.7315
05:20:51|8.7253
05:20:52|8.7253
05:20:53|8.73
05:20:54|8.73
05:20:55|8.73
05:20:56|8.73
05:20:57|8.73
05:20:58|8.7354
05:20:59|8.7354
05:21:01|8.7354
05:21:01|8.737
05:21:02|8.737
05:21:03|8.737
05:21:05|8.7425
05:21:07|8.7425
05:21:07|8.7313
05:21:08|8.7205
05:21:09|8.72
05:21:11|8.72
05:21:13|8.72
05:21:13|8.72
05:21:14|8.72
05:21:16|8.72
05:21:18|8.72
05:21:19|8.72
05:21:20|8.72
05:21:21|8.72
05:21:22|8.7161
05:21:23|8.7161
05:21:24|8.7107
05:21:25|8.7045
05:21:26|8.7
05:21:27|8.6987
05:21:28|8.6987
05:21:29|8.7077
05:21:30|8.7077
05:21:31|8.7077
05:21:32|8.7111
05:21:33|8.7111
05:21:34|8.7111
05:21:35|8.7111
05:21:36|8.7111
05:21:37|8.7111
05:21:38|8.6985
05:21:39|8.6985
05:21:40|8.6985
05:21:41|8.7057
05:21:42|8.7057
05:21:43|8.7057
05:21:44|8.6955
05:21:45|8.704
05:21:46|8.704
05:21:47|8.704
05:21:48|8.702
05:21:49|8.6971
05:21:50|8.6971
05:21:51|8.6971
05:21:52|8.6971
05:21:53|8.6971
05:21:54|8.7009
05:21:55|8.71
05:21:56|8.71
05:21:57|8.71
05:21:58|8.7118
05:21:59|8.7118
05:22:00|8.7118
05:22:01|8.7118
05:22:02|8.7118
05:22:03|8.7118
05:22:04|8.7118
05:22:06|8.7118
05:22:07|8.7118
05:22:07|8.7118
05:22:09|8.7118
05:22:10|8.7118
05:22:12|8.7118
05:22:13|8.7118
05:22:15|8.7118
05:22:15|8.7118
05:22:16|8.7118
05:22:17|8.7118
05:22:18|8.7118
05:22:19|8.7118
05:22:21|8.7118
05:22:23|8.7118
05:22:24|8.7118
05:22:25|8.7118
05:22:25|8.7089
05:22:27|8.7089
05:22:28|8.7089
05:22:29|8.7078
05:22:30|8.7078
05:22:31|8.7078
05:22:32|8.7078
05:22:33|8.7078
05:22:34|8.7078
05:22:35|8.7078
05:22:36|8.7078
05:22:37|8.7078
05:22:38|8.7121
05:22:39|8.7121
05:22:40|8.7121
05:22:41|8.7121
05:22:42|8.7121
05:22:43|8.7121
05:22:44|8.7121
05:22:45|8.7121
05:22:47|8.7
05:22:48|8.7
05:22:49|8.7
05:22:49|8.7
05:22:50|8.7
05:22:51|8.7
05:22:52|8.7
05:22:53|8.6867
05:22:55|8.6867
05:22:56|8.6971
05:22:57|8.6825
05:22:58|8.6891
05:22:58|8.6891
05:23:00|8.7045
05:23:01|8.703
05:23:01|8.703
05:23:03|8.7064
05:23:04|8.7092
05:23:05|8.7092
05:23:05|8.6984
05:23:08|8.7014
05:23:08|8.7014
05:23:09|8.7014
05:23:10|8.7014
05:23:11|8.7014
05:23:12|8.7014
05:23:14|8.7014
05:23:14|8.7014
05:23:16|8.7014
05:23:17|8.7014
05:23:19|8.712
05:23:19|8.712
05:23:20|8.712
05:23:21|8.712
05:23:22|8.712
05:23:23|8.712
05:23:24|8.712
05:23:26|8.7223
05:23:27|8.7223
05:23:28|8.7223
05:23:29|8.7223
05:23:29|8.7223
05:23:31|8.7223
05:23:32|8.7245
05:23:32|8.7245
05:23:34|8.7245
05:23:36|8.7222
05:23:36|8.7222
05:23:37|8.7226
05:23:39|8.7226
05:23:39|8.7226
05:23:40|8.7226
05:23:41|8.7226
05:23:42|8.7226
05:23:43|8.7226
05:23:44|8.7226
05:23:45|8.7226
05:23:46|8.7226
05:23:47|8.7226
05:23:48|8.7226
05:23:50|8.7226
05:23:50|8.7226
05:23:51|8.7226
05:23:52|8.7226
05:23:53|8.7216
05:23:54|8.7216
05:23:55|8.7216
05:23:56|8.7216
05:23:57|8.7216
05:23:58|8.7216
05:23:59|8.7216
05:24:00|8.7169
05:24:01|8.7169
05:24:02|8.7169
05:24:03|8.7169
05:24:04|8.7169
05:24:05|8.7104
05:24:07|8.7289
05:24:08|8.7289
05:24:10|8.7289
05:24:10|8.7301
05:24:11|8.7363
05:24:12|8.7363
05:24:13|8.73
05:24:14|8.73
05:24:15|8.73
05:24:17|8.7356
05:24:18|8.7356
05:24:19|8.7401
05:24:20|8.7401
05:24:21|8.7371
05:24:23|8.7371
05:24:23|8.7371
05:24:24|8.7371
05:24:25|8.7371
05:24:26|8.7371
05:24:27|8.7371
05:24:28|8.7369
05:24:29|8.7369
05:24:30|8.7412
05:24:31|8.7433
05:24:32|8.7433
05:24:34|8.733
05:24:34|8.733
05:24:35|8.7379
05:24:36|8.7379
05:24:37|8.7379
05:24:39|8.7411
05:24:39|8.7411
05:24:40|8.7411
05:24:41|8.7411
05:24:42|8.7411
05:24:44|8.7411
05:24:44|8.7454
05:24:46|8.7454
05:24:46|8.7454
05:24:47|8.7454
05:24:49|8.7454
05:24:50|8.7454
05:24:50|8.7454
05:24:52|8.7454
05:24:52|8.7375
05:24:54|8.7375
05:24:54|8.7375
05:24:56|8.7417
05:24:57|8.7417
05:24:57|8.7417
05:24:58|8.7452
05:24:59|8.7452
05:25:00|8.7452
05:25:01|8.7452
05:25:03|8.7452
05:25:05|8.7452
05:25:06|8.7549
05:25:07|8.7548
05:25:08|8.7548
05:25:08|8.7512
05:25:10|8.7512
05:25:11|8.7512
05:25:12|8.7512
05:25:13|8.7512
05:25:14|8.7512
05:25:15|8.7362
05:25:16|8.74
05:25:17|8.74
05:25:18|8.74
05:25:19|8.7294
05:25:21|8.7345
05:25:22|8.7314
05:25:24|8.7422
05:25:24|8.7422
05:25:26|8.7483
05:25:27|8.7483
05:25:28|8.7483
05:25:30|8.7483
05:25:30|8.7518
05:25:32|8.7489
05:25:33|8.7489
05:25:33|8.751
05:25:35|8.751
05:25:35|8.751
05:25:36|8.7579
05:25:38|8.7579
05:25:38|8.7579
05:25:40|8.7579
05:25:41|8.7579
05:25:41|8.7579
05:25:43|8.7579
05:25:44|8.7579
05:25:45|8.7579
05:25:46|8.7579
05:25:47|8.7579
05:25:48|8.7579
05:25:49|8.7634
05:25:50|8.7704
05:25:51|8.7748
05:25:52|8.7758
05:25:53|8.7804
05:25:54|8.7804
05:25:55|8.7837
05:25:56|8.7837
05:25:57|8.7837
05:25:57|8.7837
05:25:59|8.7837
05:26:00|8.7837
05:26:01|8.7792
05:26:02|8.7792
05:26:02|8.7792
05:26:04|8.7792
05:26:05|8.7762
05:26:05|8.7806
05:26:07|8.7856
05:26:08|8.7856
05:26:09|8.7861
05:26:11|8.7861
05:26:11|8.7889
05:26:13|8.7937
05:26:14|8.8
05:26:15|8.8032
05:26:15|8.798
05:26:17|8.8048
05:26:18|8.8048
05:26:19|8.8048
05:26:20|8.81
05:26:22|8.8259
05:26:22|8.8233
05:26:23|8.8187
05:26:25|8.8187
05:26:25|8.8258
05:26:26|8.8357
05:26:27|8.8241
05:26:29|8.8241
05:26:30|8.83
05:26:30|8.83
05:26:32|8.84
05:26:33|8.84
05:26:34|8.8356
05:26:35|8.8356
05:26:36|8.8389
05:26:37|8.8389
05:26:38|8.8401
05:26:39|8.8401
05:26:39|8.8448
05:26:41|8.8448
05:26:42|8.8448
05:26:43|8.8448
05:26:44|8.8448
05:26:45|8.8448
05:26:46|8.8448
05:26:46|8.8448
05:26:47|8.8477
05:26:49|8.8435
05:26:51|8.8435
05:26:51|8.8435
05:26:52|8.8435
05:26:53|8.8435
05:26:55|8.8438
05:26:57|8.8401
05:26:58|8.8433
05:26:59|8.8433
05:27:00|8.8433
05:27:01|8.8433
05:27:02|8.8433
05:27:03|8.8579
05:27:04|8.8602
05:27:05|8.8602
05:27:07|8.8602
05:27:07|8.8602
05:27:09|8.8549
05:27:10|8.85
05:27:10|8.8517
05:27:12|8.8537
05:27:14|8.8537
05:27:15|8.8537
05:27:16|8.8635
05:27:17|8.8635
05:27:18|8.8658
05:27:19|8.8658
05:27:20|8.8647
05:27:21|8.868
05:27:22|8.8662
05:27:23|8.8602
05:27:25|8.8601
05:27:26|8.865
05:27:27|8.865
05:27:29|8.865
05:27:30|8.8695
05:27:31|8.87
05:27:33|8.8843
05:27:34|8.8843
05:27:34|8.8841
05:27:35|8.8783
05:27:36|8.887
05:27:37|8.8822
05:27:39|8.8822
05:27:40|8.8602
05:27:41|8.8668
05:27:42|8.8668
05:27:43|8.8668
05:27:45|8.8602
05:27:46|8.8556
05:27:46|8.8556
05:27:47|8.8501
05:27:48|8.8501
05:27:49|8.8501
05:27:50|8.8487
05:27:52|8.8496
05:27:52|8.8562
05:27:54|8.8562
05:27:55|8.8565
05:27:56|8.8496
05:27:57|8.847
05:27:58|8.85
05:27:59|8.85
05:28:00|8.85
05:28:01|8.85
05:28:03|8.85
05:28:04|8.8383
05:28:05|8.847
05:28:06|8.8492
05:28:07|8.8492
05:28:08|8.8492
05:28:09|8.8492
05:28:10|8.8492
05:28:12|8.8492
05:28:13|8.8492
05:28:15|8.8676
05:28:15|8.8676
05:28:16|8.8676
05:28:18|8.8554
05:28:18|8.8554
05:28:20|8.8554
05:28:21|8.8603
05:28:22|8.8603
05:28:22|8.8415
05:28:24|8.8415
05:28:24|8.8415
05:28:26|8.8415
05:28:27|8.8326
05:28:28|8.8341
05:28:29|8.8372
05:28:29|8.8372
05:28:31|8.8297
05:28:32|8.8297
05:28:33|8.8354
05:28:33|8.837
05:28:35|8.837
05:28:37|8.8396
05:28:37|8.8396
05:28:38|8.8396
05:28:39|8.8396
05:28:40|8.8396
05:28:41|8.8396
05:28:42|8.8396
05:28:43|8.8396
05:28:44|8.8396
05:28:46|8.8396
05:28:46|8.8396
05:28:47|8.8396
05:28:48|8.8396
05:28:49|8.8396
05:28:50|8.8324
05:28:52|8.8324
05:28:52|8.8324
05:28:53|8.83
05:28:54|8.83
05:28:55|8.83
05:28:57|8.8383
05:28:57|8.8383
05:28:58|8.8383
05:28:59|8.8337
05:29:00|8.8337
05:29:02|8.825
05:29:02|8.825
05:29:03|8.8235
05:29:04|8.8235
05:29:05|8.8235
05:29:06|8.8242
05:29:08|8.8297
05:29:08|8.8297
05:29:09|8.8297
05:29:10|8.8297
05:29:11|8.8297
05:29:13|8.8418
05:29:14|8.8418
05:29:15|8.8418
05:29:16|8.8418
05:29:18|8.8418
05:29:18|8.82
05:29:20|8.8221
05:29:22|8.8221
05:29:23|8.8287
05:29:24|8.8287
05:29:25|8.8413
05:29:27|8.8374
05:29:28|8.8374
05:29:29|8.8409
05:29:30|8.847
05:29:31|8.8449
05:29:32|8.8395
05:29:33|8.8395
05:29:34|8.8395
05:29:35|8.8395
05:29:36|8.8395
05:29:37|8.8395
05:29:38|8.85
05:29:39|8.8525
05:29:40|8.8525
05:29:41|8.8525
05:29:42|8.8525
05:29:44|8.8594
05:29:45|8.8525
05:29:46|8.8525
05:29:47|8.8525
05:29:48|8.8525
05:29:49|8.8591
05:29:50|8.8591
05:29:51|8.8591
05:29:52|8.8591
05:29:53|8.8591
05:29:54|8.858
05:29:55|8.858
05:29:56|8.858
05:29:57|8.858
05:29:58|8.8553
05:29:59|8.8532
05:30:00|8.8532
05:30:01|8.8532
05:30:02|8.8594
05:30:03|8.8594
05:30:05|8.8528
05:30:06|8.8528
05:30:07|8.85
05:30:08|8.85
05:30:09|8.8319
05:30:09|8.8245
05:30:12|8.8245
05:30:12|8.8477
05:30:14|8.8477
05:30:16|8.8537
05:30:16|8.8537
05:30:18|8.8658
05:30:18|8.8698
05:30:19|8.8853
05:30:20|8.8853
05:30:22|8.8789
05:30:23|8.8724
05:30:25|8.8724
05:30:25|8.8724
05:30:26|8.8724
05:30:27|8.8658
05:30:29|8.8632
05:30:31|8.8613
05:30:31|8.8613
05:30:32|8.8613
05:30:33|8.8613
05:30:35|8.8613
05:30:36|8.8613
05:30:37|8.8613
05:30:38|8.8663
05:30:39|8.8663
05:30:40|8.8598
05:30:41|8.8598
05:30:42|8.8598
05:30:43|8.8598
05:30:44|8.8598
05:30:45|8.8598
05:30:46|8.8477
05:30:47|8.8477
05:30:47|8.8477
05:30:50|8.8477
05:30:50|8.8477
05:30:52|8.8417
05:30:53|8.8417
05:30:54|8.8417
05:30:55|8.8417
05:30:56|8.8417
05:30:57|8.8406
05:30:57|8.8297
05:30:59|8.8297
05:30:59|8.8302
05:31:01|8.8302
05:31:01|8.8302
05:31:04|8.8302
05:31:04|8.8302
05:31:05|8.8302
05:31:06|8.8302
05:31:08|8.8302
05:31:08|8.8154
05:31:09|8.8154
05:31:11|8.8154
05:31:12|8.8154
05:31:12|8.8154
05:31:14|8.8159
05:31:16|8.8159
05:31:16|8.8159
05:31:18|8.8159
05:31:18|8.8159
05:31:19|8.8159
05:31:21|8.8159
05:31:22|8.8159
05:31:23|8.8159
05:31:24|8.8418
05:31:25|8.8418
05:31:25|8.8418
05:31:26|8.8306
05:31:28|8.8306
05:31:29|8.8357
05:31:30|8.8357
05:31:31|8.8467
05:31:32|8.8477
05:31:33|8.8477
05:31:34|8.853
05:31:35|8.8515
05:31:37|8.8515
05:31:38|8.8515
05:31:39|8.8507
05:31:39|8.8472
05:31:41|8.856
05:31:42|8.856
05:31:43|8.856
05:31:45|8.8719
05:31:46|8.8719
05:31:47|8.88
05:31:47|8.8728
05:31:49|8.8728
05:31:50|8.8728
05:31:50|8.8812
05:31:52|8.8812
05:31:52|8.88
05:31:54|8.88
05:31:54|8.8875
05:31:55|8.8875
05:31:56|8.8875
05:31:57|8.8885
05:31:58|8.8858
05:32:00|8.8892
05:32:00|8.8892
05:32:01|8.8892
05:32:03|8.8892
05:32:04|8.8892
05:32:05|8.8855
05:32:06|8.8855
05:32:06|8.8855
05:32:08|8.8855
05:32:08|8.8855
05:32:10|8.8855
05:32:11|8.8855
05:32:12|8.8855
05:32:13|8.8855
05:32:14|8.8855
05:32:16|8.8855
05:32:17|8.88
05:32:18|8.88
05:32:18|8.8919
05:32:20|8.8919
05:32:21|8.8919
05:32:22|8.8801
05:32:23|8.8801
05:32:25|8.8801
05:32:26|8.8696
05:32:26|8.8696
05:32:28|8.867
05:32:30|8.8658
05:32:31|8.8666
05:32:32|8.8746
05:32:33|8.8721
05:32:35|8.8679
05:32:35|8.8679
05:32:37|8.8679
05:32:37|8.8679
05:32:38|8.8679
05:32:39|8.8679
05:32:40|8.8679
05:32:41|8.867
05:32:42|8.867
05:32:43|8.867
05:32:45|8.867
05:32:46|8.867
05:32:46|8.8716
05:32:47|8.8725
05:32:49|8.8725
05:32:50|8.8725
05:32:51|8.8725
05:32:52|8.87
05:32:53|8.87
05:32:54|8.8724
05:32:55|8.8724
05:32:57|8.8568
05:32:58|8.8568
05:32:58|8.8568
05:32:59|8.8568
05:33:00|8.8567
05:33:02|8.8547
05:33:03|8.8547
05:33:05|8.8547
05:33:05|8.8547
05:33:06|8.8547
05:33:08|8.8547
05:33:08|8.8547
05:33:09|8.8547
05:33:10|8.8547
05:33:11|8.8547
05:33:13|8.8547
05:33:13|8.8674
05:33:15|8.8674
05:33:16|8.8674
05:33:18|8.859
05:33:19|8.859
05:33:20|8.858
05:33:21|8.8477
05:33:22|8.852
05:33:24|8.8498
05:33:24|8.8498
05:33:25|8.8498
05:33:26|8.8498
05:33:28|8.8498
05:33:29|8.8498
05:33:29|8.8498
05:33:31|8.8498
05:33:32|8.8498
05:33:33|8.8498
05:33:34|8.8346
05:33:35|8.8346
05:33:36|8.8346
05:33:37|8.84
05:33:38|8.84
05:33:39|8.84
05:33:40|8.84
05:33:41|8.84
05:33:42|8.84
05:33:42|8.84
05:33:44|8.84
05:33:44|8.8535
05:33:46|8.8535
05:33:47|8.8535
05:33:47|8.8658
05:33:49|8.87
05:33:50|8.8703
05:33:51|8.8703
05:33:52|8.8703
05:33:52|8.8662
05:33:54|8.8662
05:33:54|8.8663
05:33:56|8.8739
05:33:57|8.8726
05:33:58|8.8726
05:33:59|8.8749
05:34:00|8.8719
05:34:01|8.8719
05:34:02|8.8719
05:34:02|8.8805
05:34:05|8.8859
05:34:05|8.8859
05:34:07|8.8891
05:34:08|8.8891
05:34:09|8.8831
05:34:10|8.8801
05:34:11|8.8745
05:34:11|8.8834
05:34:13|8.8834
05:34:14|8.8834
05:34:15|8.8834
05:34:16|8.8892
05:34:17|8.8891
05:34:17|8.8891
05:34:19|8.8891
05:34:19|8.8907
05:34:21|8.8907
05:34:22|8.8907
05:34:22|8.8907
05:34:25|8.8816
05:34:26|8.8816
05:34:27|8.8816
05:34:27|8.8816
05:34:29|8.8816
05:34:30|8.8816
05:34:31|8.8816
05:34:32|8.8816
05:34:34|8.8838
05:34:35|8.8838
05:34:35|8.885
05:34:36|8.8893
05:34:38|8.8893
05:34:38|8.8893
05:34:40|8.8893
05:34:41|8.897
05:34:42|8.8988
05:34:42|8.9
05:34:44|8.9021
05:34:45|8.913
05:34:46|8.9282
05:34:47|8.9283
05:34:48|8.9298
05:34:50|8.9279
05:34:51|8.9252
05:34:52|8.9252
05:34:52|8.9214
05:34:53|8.9214
05:34:55|8.919
05:34:55|8.9289
05:34:57|8.9289
05:34:58|8.9341
05:34:58|8.9341
05:35:00|8.9341
05:35:01|8.9341
05:35:02|8.9222
05:35:03|8.9201
05:35:03|8.9094
05:35:05|8.9141
05:35:06|8.9141
05:35:07|8.9141
05:35:09|8.9022
05:35:09|8.9022
05:35:10|8.9022
05:35:11|8.9021
05:35:12|8.9021
05:35:13|8.9116
05:35:14|8.9116
05:35:16|8.9224
05:35:17|8.9224
05:35:19|8.9253
05:35:19|8.9253
05:35:21|8.9253
05:35:21|8.9253
05:35:23|8.9253
05:35:23|8.9253
05:35:24|8.9137
05:35:25|8.9316
05:35:27|8.9316
05:35:27|8.9316
05:35:29|8.924
05:35:30|8.924
05:35:31|8.9334
05:35:32|8.9258
05:35:34|8.9258
05:35:36|8.9258
05:35:36|8.9258
05:35:37|8.9246
05:35:39|8.9246
05:35:40|8.9377
05:35:41|8.9377
05:35:42|8.9385
05:35:43|8.9364
05:35:44|8.9364
05:35:45|8.9406
05:35:46|8.9406
05:35:47|8.9364
05:35:48|8.9364
05:35:49|8.9364
05:35:50|8.9306
05:35:51|8.9305
05:35:52|8.9285
05:35:53|8.9285
05:35:55|8.9158
05:35:56|8.924
05:35:57|8.9253
05:35:58|8.931
05:35:58|8.931
05:35:59|8.9346
05:36:01|8.9346
05:36:01|8.9346
05:36:02|8.9326
05:36:03|8.9326
05:36:05|8.9271
05:36:06|8.9271
05:36:07|8.9271
05:36:08|8.9282
05:36:09|8.9347
05:36:10|8.9319
05:36:11|8.9318
05:36:12|8.9385
05:36:13|8.9385
05:36:14|8.9385
05:36:15|8.9414
05:36:16|8.9414
05:36:17|8.9414
05:36:18|8.9471
05:36:20|8.9567
05:36:20|8.9567
05:36:22|8.9517
05:36:24|8.9553
05:36:24|8.97
05:36:26|8.9699
05:36:27|8.9654
05:36:28|8.9654
05:36:29|8.9784
05:36:30|8.9784
05:36:31|8.9784
05:36:32|8.9719
05:36:34|8.9604
05:36:35|8.9604
05:36:35|8.9604
05:36:37|8.9604
05:36:38|8.9604
05:36:38|8.9604
05:36:40|8.9604
05:36:41|8.9604
05:36:42|8.9604
05:36:43|8.9604
05:36:43|8.9703
05:36:45|8.9722
05:36:46|8.9722
05:36:47|8.9722
05:36:48|8.9722
05:36:48|8.9722
05:36:50|8.98
05:36:51|8.98
05:36:52|8.9842
05:36:52|8.9842
05:36:54|8.9842
05:36:55|8.9882
05:36:56|8.9899
05:36:57|8.991
05:36:57|8.9954
05:36:59|8.987
05:37:00|8.987
05:37:01|8.996
05:37:02|8.996
05:37:03|8.989
05:37:05|9.0043
05:37:05|9.0387
05:37:06|9.0439
05:37:07|9.0461
05:37:08|9.0476
05:37:09|9.0476
05:37:10|9.0476
05:37:12|9.0332
05:37:13|9.0215
05:37:14|9.0136
05:37:15|9.0274
05:37:16|9.0022
05:37:17|9.0119
05:37:18|9.0119
05:37:19|9.0119
05:37:21|8.9933
05:37:23|8.9909
05:37:24|8.9899
05:37:25|8.9899
05:37:27|8.9943
05:37:27|8.9943
05:37:28|8.9943
05:37:29|8.9943
05:37:31|9.0017
05:37:33|9.0065
05:37:34|9.0065
05:37:35|8.9998
05:37:36|8.9814
05:37:37|8.99
05:37:39|9.0071
05:37:40|9.023
05:37:40|9.0122
05:37:42|9.0122
05:37:43|9.007
05:37:44|9.007
05:37:46|9.0081
05:37:47|9.0081
05:37:48|9.0017
05:37:49|9.0017
05:37:50|9.0122
05:37:51|9.008
05:37:53|9.008
05:37:53|8.9978
05:37:54|8.9977
05:37:55|8.9929
05:37:56|8.9929
05:37:57|8.9929
05:37:58|8.9929
05:37:59|8.9964
05:38:00|8.9964
05:38:01|8.9929
05:38:02|8.9929
05:38:03|8.9814
05:38:04|8.9747
05:38:06|8.9869
05:38:06|8.9909
05:38:08|8.9909
05:38:09|8.9902
05:38:10|8.9933
05:38:11|8.9841
05:38:12|8.9841
05:38:13|8.9841
05:38:14|8.9841
05:38:15|8.9888
05:38:16|8.9933
05:38:18|8.9907
05:38:18|8.9907
05:38:20|8.9907
05:38:22|9.0065
05:38:22|9.0065
05:38:24|9.012
05:38:25|9.012
05:38:27|9.012
05:38:29|9.012
05:38:29|9.0195
05:38:31|9.0301
05:38:33|9.0331
05:38:34|9.0279
05:38:34|9.0279
05:38:36|9.0235
05:38:38|9.0235
05:38:38|9.0235
05:38:39|9.0235
05:38:41|9.0235
05:38:41|9.0218
05:38:42|9.0218
05:38:44|9.0218
05:38:45|9.034
05:38:46|9.0363
05:38:46|9.0395
05:38:49|9.039
05:38:49|9.0381
05:38:50|9.0381
05:38:51|9.0381
05:38:52|9.0381
05:38:54|9.0423
05:38:56|9.05
05:38:57|9.0391
05:38:58|9.0301
05:38:59|9.0301
05:39:00|9.0208
05:39:01|9.0285
05:39:02|9.0326
05:39:03|9.0434
05:39:04|9.0317
05:39:05|9.0247
05:39:06|9.0328
05:39:07|9.037
05:39:08|9.037
05:39:09|9.0206
05:39:10|9.02
05:39:11|9.02
05:39:12|9.02
05:39:13|9.0224
05:39:14|9.0324
05:39:15|9.0324
05:39:16|9.0324
05:39:17|9.0324
05:39:18|9.0324
05:39:19|9.0324
05:39:21|9.0324
05:39:22|9.0324
05:39:23|9.0324
05:39:24|9.0324
05:39:26|9.03
05:39:27|9.03
05:39:28|9.03
05:39:30|9.038
05:39:31|9.038
05:39:33|9.038
05:39:34|9.038
05:39:36|9.0486
05:39:36|9.0486
05:39:37|9.0486
05:39:38|9.0486
05:39:40|9.0486
05:39:41|9.0486
05:39:42|9.056
05:39:43|9.0641
05:39:44|9.0645
05:39:45|9.0645
05:39:45|9.0678
05:39:47|9.0678
05:39:48|9.0678
05:39:49|9.0612
05:39:49|9.056
05:39:51|9.0575
05:39:51|9.0509
05:39:53|9.0559
05:39:53|9.0559
05:39:55|9.0559
05:39:56|9.0559
05:39:57|9.0486
05:39:58|9.0498
05:39:59|9.0486
05:40:00|9.0486
05:40:01|9.05
05:40:02|9.05
05:40:03|9.0419
05:40:04|9.0386
05:40:05|9.0388
05:40:05|9.0369
05:40:07|9.0369
05:40:08|9.0226
05:40:09|9.0387
05:40:10|9.0387
05:40:11|9.0387
05:40:11|9.0387
05:40:13|9.0264
05:40:14|9.0264
05:40:14|9.0264
05:40:16|9.0264
05:40:16|8.9848
05:40:18|8.9913
05:40:19|8.9916
05:40:19|8.9916
05:40:20|8.9916
05:40:23|8.9861
05:40:23|8.9847
05:40:24|8.9946
05:40:25|8.9975
05:40:26|8.9975
05:40:27|8.9921
05:40:28|8.9904
05:40:29|8.9833
05:40:30|8.98
05:40:31|8.9906
05:40:32|8.9906
05:40:33|8.9906
05:40:34|8.9906
05:40:35|8.9985
05:40:36|8.9923
05:40:38|8.991
05:40:39|8.9923
05:40:40|8.9923
05:40:41|8.9923
05:40:42|8.9935
05:40:43|9.0009
05:40:45|9.001
05:40:45|9.001
05:40:46|8.9993
05:40:47|8.9993
05:40:48|8.9993
05:40:49|8.9993
05:40:50|8.9993
05:40:51|8.9993
05:40:52|8.9993
05:40:53|9.0024
05:40:55|9.0002
05:40:56|9.0002
05:40:57|9.0002
05:40:58|9.0002
05:40:59|9.0002
05:41:00|9.0002
05:41:01|9.0045
05:41:02|9.0045
05:41:03|9.0045
05:41:04|9.0032
05:41:05|8.99
05:41:06|9.
05:41:06|9.001
05:41:08|9.001
05:41:09|9.001
05:41:10|9.0107
05:41:10|9.0117
05:41:12|9.0082
05:41:13|9.0144
05:41:14|9.0072
05:41:15|9.003
05:41:16|9.0027
05:41:17|9.0027
05:41:18|8.9982
05:41:19|8.9982
05:41:20|8.9982
05:41:21|8.9997
05:41:22|9.004
05:41:23|9.004
05:41:24|9.004
05:41:26|9.004
05:41:28|9.0133
05:41:28|9.0208
05:41:30|9.023
05:41:32|9.0222
05:41:32|9.0222
05:41:33|9.0222
05:41:34|9.0171
05:41:35|9.0231
05:41:36|9.0231
05:41:38|9.0231
05:41:38|9.0231
05:41:41|9.0231
05:41:41|9.0231
05:41:43|9.0231
05:41:44|9.0231
05:41:45|9.0231
05:41:46|9.0231
05:41:47|9.0231
05:41:48|9.031
05:41:49|9.031
05:41:50|9.031
05:41:51|9.031
05:41:52|9.034
05:41:53|9.034
05:41:54|9.034
05:41:55|9.0375
05:41:56|9.0375
05:41:57|9.0375
05:41:58|9.0395
05:41:59|9.0461
05:42:00|9.0465
05:42:01|9.0465
05:42:02|9.0465
05:42:04|9.0465
05:42:05|9.0465
05:42:06|9.0465
05:42:07|9.0465
05:42:08|9.0465
05:42:09|9.0465
05:42:10|9.0338
05:42:12|9.0397
05:42:12|9.0397
05:42:14|9.0397
05:42:15|9.0397
05:42:15|9.0397
05:42:16|9.0506
05:42:18|9.0506
05:42:18|9.0506
05:42:19|9.0483
05:42:21|9.0483
05:42:22|9.0483
05:42:22|9.0483
05:42:24|9.0483
05:42:24|9.0506
05:42:27|9.05
05:42:27|9.0637
05:42:28|9.0586
05:42:29|9.0586
05:42:30|9.0664
05:42:31|9.0664
05:42:32|9.055
05:42:34|9.0486
05:42:35|9.0486
05:42:37|9.0486
05:42:37|9.0402
05:42:38|9.0397
05:42:40|9.0473
05:42:41|9.0438
05:42:42|9.0438
05:42:43|9.0452
05:42:44|9.0452
05:42:45|9.0483
05:42:47|9.0462
05:42:47|9.0462
05:42:49|9.0462
05:42:51|9.0462
05:42:52|9.0462
05:42:53|9.0462
05:42:53|9.0462
05:42:54|9.0404
05:42:55|9.0404
05:42:56|9.0404
05:42:57|9.0404
05:42:58|9.0345
05:42:59|9.0345
05:43:01|9.0345
05:43:01|9.0415
05:43:02|9.045
05:43:04|9.045
05:43:04|9.045
05:43:06|9.045
05:43:06|9.0423
05:43:07|9.0423
05:43:09|9.0423
05:43:10|9.0423
05:43:10|9.0423
05:43:11|9.0301
05:43:12|9.0274
05:43:14|9.0213
05:43:14|9.0132
05:43:15|9.0197
05:43:16|9.023
05:43:17|9.0301
05:43:18|9.0301
05:43:19|9.0301
05:43:20|9.0301
05:43:21|9.0281
05:43:23|9.02
05:43:24|9.02
05:43:24|9.0242
05:43:26|9.0278
05:43:27|9.0336
05:43:29|9.0336
05:43:30|9.0336
05:43:31|9.0289
05:43:31|9.0293
05:43:33|9.0315
05:43:34|9.0315
05:43:34|9.0315
05:43:35|9.0315
05:43:37|9.0315
05:43:38|9.034
05:43:39|9.034
05:43:40|9.034
05:43:40|9.0247
05:43:42|9.0248
05:43:43|9.03
05:43:44|9.03
05:43:45|9.0209
05:43:46|9.0209
05:43:47|9.0209
05:43:48|9.0209
05:43:49|9.0388
05:43:50|9.0388
05:43:52|9.0388
05:43:54|9.0412
05:43:54|9.0425
05:43:55|9.0425
05:43:57|9.0432
05:43:58|9.0432
05:43:59|9.0486
05:44:00|9.0486
05:44:01|9.0486
05:44:02|9.0486
05:44:03|9.0486
05:44:04|9.0486
05:44:04|9.0571
05:44:05|9.0575
05:44:07|9.0574
05:44:08|9.0574
05:44:08|9.0574
05:44:10|9.0574
05:44:10|9.0574
05:44:11|9.0709
05:44:12|9.0771
05:44:14|9.0772
05:44:15|9.0696
05:44:16|9.0696
05:44:17|9.0696
05:44:17|9.0791
05:44:18|9.0843
05:44:20|9.0914
05:44:21|9.092
05:44:22|9.092
05:44:23|9.083
05:44:23|9.083
05:44:25|9.0944
05:44:26|9.0771
05:44:26|9.0771
05:44:29|9.0771
05:44:31|9.1006
05:44:32|9.0967
05:44:32|9.0967
05:44:34|9.0835
05:44:35|9.0973
05:44:35|9.0973
05:44:37|9.1043
05:44:37|9.1043
05:44:39|9.1043
05:44:40|9.1066
05:44:41|9.1234
05:44:42|9.1234
05:44:44|9.1234
05:44:44|9.1292
05:44:45|9.1308
05:44:47|9.1308
05:44:48|9.1377
05:44:48|9.146
05:44:50|9.1514
05:44:51|9.1525
05:44:52|9.1774
05:44:52|9.1837
05:44:54|9.1873
05:44:54|9.1924
05:44:55|9.1887
05:44:57|9.1977
05:44:57|9.1865
05:44:59|9.1853
05:45:00|9.1967
05:45:00|9.1945
05:45:02|9.1984
05:45:04|9.1888
05:45:05|9.199
05:45:06|9.1983
05:45:06|9.1983
05:45:07|9.1935
05:45:08|9.1892
05:45:10|9.1918
05:45:10|9.1918
05:45:11|9.1918
05:45:12|9.2064
05:45:14|9.2146
05:45:15|9.2235
05:45:15|9.2115
05:45:17|9.2234
05:45:17|9.2234
05:45:19|9.2256
05:45:20|9.2256
05:45:21|9.2387
05:45:21|9.2267
05:45:23|9.22
05:45:23|9.2239
05:45:24|9.2234
05:45:26|9.2234
05:45:27|9.2126
05:45:28|9.22
05:45:29|9.22
05:45:30|9.22
05:45:32|9.232
05:45:33|9.232
05:45:34|9.2351
05:45:35|9.2356
05:45:36|9.2398
05:45:38|9.25
05:45:39|9.2586
05:45:40|9.2601
05:45:41|9.2625
05:45:42|9.2624
05:45:43|9.27
05:45:44|9.2658
05:45:45|9.2546
05:45:46|9.2546
05:45:47|9.2501
05:45:48|9.2467
05:45:49|9.2467
05:45:50|9.2467
05:45:51|9.2517
05:45:52|9.2517
05:45:53|9.262
05:45:54|9.262
05:45:55|9.2704
05:45:57|9.2703
05:45:58|9.2621
05:45:59|9.2621
05:45:59|9.2815
05:46:00|9.2815
05:46:01|9.2813
05:46:03|9.2813
05:46:03|9.2774
05:46:04|9.2774
05:46:05|9.2774
05:46:07|9.284
05:46:08|9.2798
05:46:09|9.2847
05:46:10|9.2918
05:46:11|9.2925
05:46:12|9.2925
05:46:13|9.2829
05:46:15|9.2814
05:46:16|9.2738
05:46:17|9.286
05:46:18|9.2775
05:46:19|9.2775
05:46:20|9.2775
05:46:21|9.2766
05:46:22|9.2925
05:46:23|9.2959
05:46:24|9.2949
05:46:25|9.3053
05:46:26|9.3504
05:46:26|9.3183
05:46:28|9.3327
05:46:30|9.3296
05:46:30|9.3201
05:46:31|9.3183
05:46:32|9.3252
05:46:33|9.3383
05:46:34|9.3383
05:46:36|9.3411
05:46:36|9.3364
05:46:37|9.3364
05:46:39|9.3342
05:46:40|9.3342
05:46:41|9.3486
05:46:43|9.342
05:46:44|9.3512
05:46:45|9.3512
05:46:46|9.3491
05:46:47|9.356
05:46:48|9.3664
05:46:49|9.3764
05:46:50|9.3764
05:46:51|9.387
05:46:52|9.3891
05:46:53|9.3893
05:46:55|9.3967
05:46:55|9.3889
05:46:56|9.3728
05:46:58|9.375
05:46:59|9.387
05:47:00|9.387
05:47:01|9.3813
05:47:02|9.3832
05:47:04|9.3969
05:47:04|9.3969
05:47:06|9.3823
05:47:07|9.3706
05:47:08|9.3706
05:47:10|9.3475
05:47:10|9.3399
05:47:11|9.3297
05:47:12|9.3164
05:47:13|9.3279
05:47:14|9.333
05:47:15|9.337
05:47:16|9.3372
05:47:18|9.3433
05:47:19|9.3467
05:47:21|9.3466
05:47:22|9.334
05:47:23|9.3346
05:47:24|9.3321
05:47:25|9.3306
05:47:27|9.3248
05:47:27|9.3248
05:47:28|9.334
05:47:29|9.3419
05:47:32|9.3488
05:47:32|9.3409
05:47:33|9.3409
05:47:34|9.3515
05:47:36|9.3526
05:47:37|9.3447
05:47:39|9.3446
05:47:40|9.3446
05:47:40|9.3446
05:47:42|9.3298
05:47:43|9.3314
05:47:44|9.3314
05:47:45|9.3407
05:47:46|9.3407
05:47:47|9.344
05:47:48|9.3462
05:47:49|9.3462
05:47:50|9.3462
05:47:51|9.3472
05:47:53|9.353
05:47:54|9.3445
05:47:55|9.3445
05:47:56|9.3445
05:47:57|9.3445
05:47:58|9.3445
05:48:00|9.354
05:48:00|9.354
05:48:01|9.3371
05:48:02|9.3388
05:48:03|9.3388
05:48:04|9.3388
05:48:05|9.3298
05:48:06|9.3288
05:48:07|9.3258
05:48:08|9.3147
05:48:09|9.3149
05:48:10|9.3263
05:48:11|9.3232
05:48:12|9.3275
05:48:13|9.3261
05:48:14|9.3278
05:48:16|9.3281
05:48:17|9.3281
05:48:18|9.3146
05:48:18|9.32
05:48:20|9.31
05:48:21|9.31
05:48:22|9.3078
05:48:23|9.3078
05:48:23|9.3167
05:48:25|9.3019
05:48:26|9.3106
05:48:27|9.3106
05:48:28|9.3298
05:48:29|9.338
05:48:29|9.3239
05:48:31|9.3239
05:48:32|9.3256
05:48:34|9.3186
05:48:34|9.3186
05:48:35|9.3186
05:48:37|9.3351
05:48:38|9.3281
05:48:38|9.3281
05:48:39|9.3506
05:48:41|9.3528
05:48:42|9.3528
05:48:43|9.3486
05:48:44|9.3282
05:48:45|9.3285
05:48:47|9.33
05:48:47|9.3273
05:48:48|9.3315
05:48:50|9.3315
05:48:51|9.3315
05:48:51|9.3315
05:48:53|9.3225
05:48:54|9.3225
05:48:55|9.3225
05:48:56|9.3334
05:48:57|9.3362
05:48:58|9.3325
05:48:59|9.3365
05:49:00|9.3402
05:49:01|9.3362
05:49:02|9.3362
05:49:03|9.3205
05:49:04|9.3266
05:49:05|9.3253
05:49:06|9.3253
05:49:07|9.3253
05:49:08|9.3238
05:49:09|9.3238
05:49:10|9.3293
05:49:11|9.3365
05:49:12|9.3364
05:49:14|9.3264
05:49:15|9.3184
05:49:16|9.3185
05:49:16|9.3126
05:49:17|9.3241
05:49:18|9.3226
05:49:20|9.3226
05:49:20|9.3149
05:49:21|9.3083
05:49:22|9.3186
05:49:23|9.3186
05:49:25|9.3186
05:49:25|9.3186
05:49:27|9.3186
05:49:28|9.3298
05:49:28|9.3411
05:49:30|9.331
05:49:31|9.331
05:49:32|9.3195
05:49:33|9.3195
05:49:34|9.3195
05:49:35|9.3278
05:49:36|9.3278
05:49:37|9.3247
05:49:38|9.332
05:49:39|9.332
05:49:40|9.332
05:49:42|9.3243
05:49:44|9.3186
05:49:45|9.3186
05:49:46|9.3276
05:49:48|9.3276
05:49:48|9.3276
05:49:49|9.3276
05:49:50|9.3276
05:49:52|9.3143
05:49:53|9.3143
05:49:55|9.3178
05:49:55|9.3285
05:49:56|9.309
05:49:57|9.3103
05:49:58|9.3101
05:49:59|9.3137
05:50:00|9.3137
05:50:01|9.3208
05:50:02|9.3217
05:50:03|9.3174
05:50:04|9.3298
05:50:05|9.3127
05:50:06|9.2998
05:50:07|9.296
05:50:08|9.2918
05:50:09|9.3034
05:50:11|9.291
05:50:12|9.2851
05:50:14|9.2851
05:50:14|9.2851
05:50:15|9.2851
05:50:16|9.2881
05:50:17|9.2918
05:50:18|9.285
05:50:19|9.285
05:50:20|9.2815
05:50:21|9.2798
05:50:22|9.2798
05:50:23|9.2798
05:50:24|9.2728
05:50:25|9.2728
05:50:27|9.2728
05:50:27|9.2728
05:50:28|9.2728
05:50:29|9.2728
05:50:30|9.2728
05:50:31|9.2756
05:50:32|9.2688
05:50:34|9.2611
05:50:34|9.2638
05:50:36|9.2671
05:50:36|9.2572
05:50:38|9.2572
05:50:40|9.2584
05:50:41|9.2768
05:50:42|9.2918
05:50:43|9.2918
05:50:44|9.2929
05:50:45|9.2837
05:50:46|9.2825
05:50:47|9.2617
05:50:48|9.2617
05:50:49|9.2765
05:50:50|9.2765
05:50:51|9.281
05:50:52|9.281
05:50:53|9.281
05:50:54|9.281
05:50:55|9.2728
05:50:56|9.2728
05:50:57|9.2651
05:50:58|9.2539
05:50:59|9.2539
05:51:00|9.2539
05:51:02|9.2715
05:51:03|9.2715
05:51:03|9.2715
05:51:04|9.2715
05:51:06|9.2635
05:51:07|9.25
05:51:08|9.2653
05:51:09|9.255
05:51:10|9.2645
05:51:11|9.2586
05:51:13|9.2591
05:51:13|9.2774
05:51:14|9.2732
05:51:16|9.2732
05:51:16|9.2864
05:51:17|9.2743
05:51:18|9.2743
05:51:19|9.2874
05:51:20|9.2822
05:51:21|9.2822
05:51:22|9.2822
05:51:23|9.2822
05:51:24|9.2822
05:51:25|9.2841
05:51:27|9.2841
05:51:27|9.2841
05:51:28|9.2791
05:51:29|9.285
05:51:30|9.2705
05:51:31|9.265
05:51:33|9.265
05:51:33|9.265
05:51:34|9.2677
05:51:35|9.2677
05:51:36|9.265
05:51:38|9.2482
05:51:38|9.2482
05:51:39|9.2438
05:51:40|9.2438
05:51:42|9.2383
05:51:43|9.2383
05:51:44|9.2383
05:51:45|9.2383
05:51:47|9.2332
05:51:47|9.2332
05:51:48|9.2332
05:51:49|9.2332
05:51:50|9.2332
05:51:51|9.2332
05:51:52|9.2332
05:51:54|9.2267
05:51:54|9.2162
05:51:56|9.2143
05:51:56|9.2195
05:51:58|9.2146
05:51:59|9.2193
05:51:59|9.2156
05:52:01|9.2156
05:52:02|9.2156
05:52:03|9.2293
05:52:05|9.207
05:52:05|9.207
05:52:06|9.2052
05:52:07|9.2056
05:52:08|9.2006
05:52:10|9.1804
05:52:11|9.1752
05:52:12|9.1736
05:52:12|9.1689
05:52:14|9.1689
05:52:14|9.1771
05:52:16|9.1771
05:52:16|9.1754
05:52:19|9.18
05:52:19|9.18
05:52:20|9.1688
05:52:21|9.1557
05:52:22|9.1433
05:52:23|9.1414
05:52:24|9.1377
05:52:25|9.1449
05:52:26|9.16
05:52:27|9.16
05:52:28|9.16
05:52:29|9.16
05:52:30|9.1491
05:52:31|9.1491
05:52:32|9.1363
05:52:33|9.1614
05:52:34|9.1609
05:52:35|9.1666
05:52:36|9.1787
05:52:37|9.1787
05:52:39|9.1787
05:52:40|9.1683
05:52:41|9.1552
05:52:42|9.1379
05:52:43|9.1379
05:52:44|9.1379
05:52:45|9.1515
05:52:46|9.1515
05:52:47|9.1585
05:52:48|9.16
05:52:49|9.16
05:52:50|9.16
05:52:52|9.16
05:52:52|9.1635
05:52:54|9.1599
05:52:54|9.1599
05:52:55|9.1663
05:52:56|9.1685
05:52:58|9.1665
05:52:59|9.1665
05:53:00|9.1665
05:53:01|9.1787
05:53:02|9.1805
05:53:03|9.1805
05:53:05|9.1857
05:53:05|9.1857
05:53:07|9.2
05:53:08|9.2
05:53:09|9.1966
05:53:10|9.1966
05:53:11|9.1966
05:53:12|9.2036
05:53:13|9.1954
05:53:15|9.1954
05:53:15|9.1954
05:53:16|9.1947
05:53:18|9.1947
05:53:19|9.1947
05:53:20|9.1947
05:53:21|9.1947
05:53:22|9.1921
05:53:22|9.1914
05:53:24|9.1914
05:53:25|9.1914
05:53:26|9.1914
05:53:26|9.1787
05:53:28|9.174
05:53:29|9.1681
05:53:30|9.1756
05:53:31|9.1553
05:53:32|9.1636
05:53:33|9.1636
05:53:34|9.1611
05:53:35|9.1611
05:53:35|9.1652
05:53:39|9.172
05:53:39|9.1157
05:53:41|9.1255
05:53:42|9.1221
05:53:44|9.1249
05:53:44|9.1198
05:53:45|9.1287
05:53:46|9.1203
05:53:48|9.1203
05:53:48|9.1203
05:53:49|9.1203
05:53:50|9.1203
05:53:51|9.1203
05:53:53|9.1203
05:53:53|9.1203
05:53:54|9.1304
05:53:55|9.1304
05:53:56|9.1304
05:53:57|9.1416
05:53:59|9.1413
05:54:00|9.1413
05:54:01|9.1431
05:54:02|9.1413
05:54:03|9.138
05:54:04|9.1333
05:54:05|9.1333
05:54:07|9.1401
05:54:08|9.1401
05:54:09|9.1354
05:54:10|9.1275
05:54:11|9.1221
05:54:12|9.1221
05:54:14|9.1221
05:54:14|9.1396
05:54:15|9.144
05:54:16|9.1388
05:54:17|9.1413
05:54:18|9.1444
05:54:19|9.1444
05:54:20|9.1405
05:54:21|9.1388
05:54:22|9.1338
05:54:23|9.1338
05:54:25|9.1328
05:54:26|9.1328
05:54:26|9.1509
05:54:28|9.1509
05:54:29|9.1509
05:54:29|9.1509
05:54:30|9.1452
05:54:31|9.1452
05:54:32|9.1411
05:54:33|9.1411
05:54:35|9.1483
05:54:36|9.1483
05:54:37|9.1477
05:54:37|9.1368
05:54:39|9.133
05:54:39|9.133
05:54:40|9.1446
05:54:41|9.1446
05:54:42|9.1446
05:54:43|9.1463
05:54:44|9.1463
05:54:46|9.1463
05:54:47|9.1463
05:54:48|9.1463
05:54:49|9.1499
05:54:50|9.1526
05:54:52|9.1503
05:54:53|9.1503
05:54:54|9.1503
05:54:55|9.1503
05:54:56|9.1394
05:54:57|9.1394
05:54:58|9.1394
05:55:00|9.127
05:55:00|9.127
05:55:01|9.133
05:55:02|9.133
05:55:03|9.1318
05:55:05|9.1536
05:55:07|9.1513
05:55:07|9.147
05:55:08|9.1431
05:55:09|9.1431
05:55:10|9.1431
05:55:11|9.1431
05:55:12|9.1431
05:55:13|9.155
05:55:14|9.166
05:55:15|9.1728
05:55:16|9.1825
05:55:17|9.179
05:55:18|9.173
05:55:20|9.173
05:55:21|9.1726
05:55:22|9.1783
05:55:23|9.1838
05:55:24|9.1838
05:55:24|9.1838
05:55:25|9.1903
05:55:26|9.1901
05:55:27|9.1901
05:55:29|9.1901
05:55:29|9.1901
05:55:31|9.1785
05:55:32|9.1775
05:55:32|9.1775
05:55:34|9.1715
05:55:35|9.1723
05:55:36|9.1594
05:55:37|9.159
05:55:37|9.159
05:55:39|9.159
05:55:41|9.1518
05:55:41|9.1518
05:55:42|9.1518
05:55:43|9.1518
05:55:44|9.1518
05:55:45|9.1518
05:55:47|9.1561
05:55:48|9.1508
05:55:50|9.1466
05:55:50|9.1431
05:55:52|9.1431
05:55:53|9.147
05:55:55|9.1469
05:55:56|9.1469
05:55:57|9.1469
05:55:58|9.1389
05:55:59|9.1389
05:56:01|9.143
05:56:01|9.143
05:56:02|9.143
05:56:03|9.143
05:56:05|9.155
05:56:06|9.1573
05:56:07|9.1497
05:56:08|9.1497
05:56:09|9.1326
05:56:10|9.1318
05:56:11|9.1318
05:56:12|9.1332
05:56:14|9.1332
05:56:15|9.1424
05:56:15|9.144
05:56:17|9.144
05:56:18|9.1491
05:56:19|9.1605
05:56:20|9.1605
05:56:21|9.1613
05:56:22|9.1527
05:56:23|9.1527
05:56:24|9.1527
05:56:24|9.1675
05:56:26|9.1771
05:56:26|9.1633
05:56:28|9.1633
05:56:28|9.1678
05:56:29|9.1678
05:56:32|9.1787
05:56:32|9.1787
05:56:33|9.1792
05:56:34|9.1792
05:56:35|9.1786
05:56:36|9.1786
05:56:37|9.1646
05:56:38|9.16
05:56:40|9.1562
05:56:41|9.1581
05:56:42|9.1592
05:56:44|9.1532
05:56:45|9.1532
05:56:46|9.1654
05:56:47|9.1654
05:56:49|9.1654
05:56:50|9.1662
05:56:51|9.1612
05:56:52|9.1612
05:56:54|9.17
05:56:55|9.17
05:56:56|9.17
05:56:58|9.17
05:56:59|9.17
05:56:59|9.155
05:57:00|9.169
05:57:01|9.1712
05:57:03|9.1825
05:57:03|9.1715
05:57:05|9.1715
05:57:06|9.1827
05:57:07|9.1877
05:57:08|9.1891
05:57:09|9.1891
05:57:10|9.2
05:57:12|9.1955
05:57:12|9.1955
05:57:13|9.1855
05:57:16|9.1939
05:57:16|9.2009
05:57:18|9.2045
05:57:19|9.2045
05:57:20|9.2045
05:57:21|9.2045
05:57:22|9.1955
05:57:23|9.1955
05:57:24|9.1955
05:57:26|9.1955
05:57:27|9.1955
05:57:27|9.2017
05:57:28|9.2017
05:57:29|9.2052
05:57:31|9.2052
05:57:31|9.2052
05:57:33|9.2052
05:57:34|9.2052
05:57:35|9.2099
05:57:35|9.2099
05:57:36|9.2099
05:57:37|9.2099
05:57:38|9.2162
05:57:40|9.2126
05:57:42|9.2126
05:57:42|9.2126
05:57:43|9.2126
05:57:45|9.2052
05:57:45|9.2052
05:57:47|9.2052
05:57:47|9.2072
05:57:49|9.2072
05:57:49|9.2072
05:57:51|9.2072
05:57:52|9.2072
05:57:53|9.2072
05:57:55|9.2072
05:57:56|9.2076
05:57:57|9.2076
05:57:57|9.2076
05:58:00|9.2076
05:58:01|9.1936
05:58:02|9.1876
05:58:03|9.1836
05:58:04|9.1836
05:58:05|9.1825
05:58:06|9.1933
05:58:06|9.1981
05:58:09|9.1892
05:58:10|9.168
05:58:11|9.1678
05:58:12|9.1848
05:58:13|9.1848
05:58:13|9.1815
05:58:16|9.1815
05:58:17|9.1832
05:58:18|9.1832
05:58:19|9.1832
05:58:20|9.1832
05:58:21|9.1772
05:58:22|9.1734
05:58:23|9.1734
05:58:24|9.1734
05:58:25|9.1734
05:58:26|9.1641
05:58:27|9.1619
05:58:28|9.1619
05:58:28|9.16
05:58:30|9.16
05:58:31|9.1613
05:58:32|9.1613
05:58:34|9.1616
05:58:34|9.1614
05:58:35|9.1568
05:58:36|9.1608
05:58:37|9.1608
05:58:38|9.1608
05:58:39|9.1573
05:58:41|9.1473
05:58:43|9.1567
05:58:43|9.1567
05:58:45|9.1554
05:58:46|9.1554
05:58:46|9.1554
05:58:47|9.1554
05:58:48|9.1554
05:58:51|9.157
05:58:51|9.1632
05:58:53|9.1632
05:58:53|9.1417
05:58:55|9.1385
05:58:55|9.1385
05:58:56|9.1385
05:58:57|9.1368
05:58:59|9.1332
05:59:00|9.1332
05:59:00|9.1326
05:59:02|9.1296
05:59:02|9.1227
05:59:04|9.1458
05:59:05|9.1491
05:59:06|9.1491
05:59:07|9.1491
05:59:08|9.1491
05:59:09|9.1491
05:59:10|9.1491
05:59:11|9.151
05:59:12|9.151
05:59:13|9.151
05:59:14|9.151
05:59:15|9.151
05:59:16|9.151
05:59:18|9.151
05:59:19|9.16
05:59:20|9.16
05:59:21|9.1574
05:59:22|9.1569
05:59:23|9.1569
05:59:24|9.1569
05:59:25|9.166
05:59:26|9.1617
05:59:27|9.1617
05:59:28|9.1617
05:59:29|9.1619
05:59:30|9.1619
05:59:31|9.1619
05:59:32|9.1619
05:59:33|9.1605
05:59:34|9.1605
05:59:35|9.1605
05:59:36|9.1605
05:59:37|9.1605
05:59:38|9.1605
05:59:39|9.1605
05:59:40|9.1605
05:59:42|9.1607
05:59:42|9.1607
05:59:45|9.1607
05:59:46|9.1636
05:59:47|9.1636
05:59:48|9.1691
05:59:49|9.1736
05:59:49|9.1852
05:59:51|9.1852
05:59:53|9.1896
05:59:53|9.1896
05:59:55|9.1825
05:59:56|9.1852
05:59:57|9.1852
05:59:58|9.1852
05:59:59|9.1852
06:00:00|9.1852
06:00:01|9.1852
06:00:02|9.1734
06:00:04|9.1795
06:00:05|9.1795
06:00:06|9.1795
06:00:07|9.1852
06:00:08|9.1739
06:00:09|9.1739
06:00:10|9.177
06:00:11|9.177
06:00:12|9.1726
06:00:13|9.1726
06:00:14|9.1726
06:00:15|9.1726
06:00:16|9.1726
06:00:17|9.1726
06:00:19|9.1853
06:00:19|9.1853
06:00:21|9.1853
06:00:21|9.183
06:00:22|9.183
06:00:23|9.1904
06:00:24|9.1904
06:00:26|9.1904
06:00:27|9.1962
06:00:27|9.1798
06:00:28|9.1748
06:00:30|9.1687
06:00:31|9.1683
06:00:31|9.1619
06:00:32|9.1732
06:00:34|9.1732
06:00:35|9.1787
06:00:35|9.1787
06:00:37|9.1787
06:00:38|9.1787
06:00:39|9.1782
06:00:40|9.1748
06:00:41|9.1748
06:00:42|9.176
06:00:43|9.176
06:00:43|9.1683
06:00:45|9.1683
06:00:46|9.1683
06:00:47|9.1601
06:00:48|9.1641
06:00:50|9.1808
06:00:50|9.1679
06:00:51|9.16
06:00:53|9.164
06:00:54|9.164
06:00:56|9.1558
06:00:56|9.1558
06:00:57|9.1558
06:00:58|9.1558
06:00:59|9.1558
06:01:00|9.1558
06:01:01|9.1558
06:01:02|9.1558
06:01:04|9.169
06:01:04|9.169
06:01:05|9.169
06:01:06|9.169
06:01:07|9.169
06:01:09|9.169
06:01:09|9.169
06:01:10|9.169
06:01:11|9.1724
06:01:12|9.1724
06:01:14|9.1596
06:01:15|9.1368
06:01:16|9.1391
06:01:17|9.1414
06:01:18|9.1519
06:01:19|9.1519
06:01:20|9.1549
06:01:21|9.167
06:01:22|9.167
06:01:23|9.1728
06:01:24|9.1825
06:01:25|9.18
06:01:26|9.18
06:01:27|9.155
06:01:28|9.155
06:01:29|9.155
06:01:30|9.155
06:01:31|9.1545
06:01:32|9.1545
06:01:33|9.1507
06:01:34|9.1495
06:01:35|9.1495
06:01:36|9.144
06:01:37|9.1406
06:01:38|9.1406
06:01:39|9.1406
06:01:40|9.1406
06:01:41|9.1406
06:01:42|9.1406
06:01:43|9.1406
06:01:45|9.1406
06:01:46|9.1512
06:01:47|9.1512
06:01:48|9.1512
06:01:49|9.1512
06:01:51|9.1407
06:01:52|9.1407
06:01:53|9.1407
06:01:54|9.1407
06:01:55|9.1368
06:01:56|9.1368
06:01:58|9.1296
06:01:59|9.1296
06:02:00|9.1296
06:02:01|9.1283
06:02:03|9.1444
06:02:04|9.1444
06:02:04|9.1448
06:02:05|9.1448
06:02:07|9.1448
06:02:08|9.1448
06:02:09|9.1388
06:02:10|9.133
06:02:11|9.1281
06:02:13|9.1264
06:02:13|9.1346
06:02:14|9.1346
06:02:15|9.1346
06:02:17|9.1346
06:02:17|9.1346
06:02:19|9.1346
06:02:20|9.1346
06:02:21|9.144
06:02:22|9.1521
06:02:23|9.1521
06:02:24|9.1378
06:02:25|9.1378
06:02:26|9.1241
06:02:27|9.1241
06:02:28|9.1241
06:02:29|9.1241
06:02:30|9.13
06:02:31|9.13
06:02:32|9.1364
06:02:33|9.1371
06:02:34|9.1265
06:02:35|9.1265
06:02:36|9.12
06:02:37|9.12
06:02:38|9.12
06:02:39|9.12
06:02:40|9.12
06:02:41|9.12
06:02:42|9.12
06:02:43|9.12
06:02:44|9.147
06:02:46|9.1378
06:02:48|9.1454
06:02:49|9.1454
06:02:50|9.1499
06:02:52|9.1499
06:02:52|9.1364
06:02:54|9.13
06:02:55|9.1361
06:02:56|9.1361
06:02:58|9.1213
06:02:59|9.1201
06:03:00|9.1175
06:03:00|9.1229
06:03:02|9.1275
06:03:02|9.1275
06:03:04|9.1212
06:03:06|9.1212
06:03:07|9.1212
06:03:08|9.1212
06:03:09|9.1275
06:03:10|9.114
06:03:10|9.111
06:03:11|9.1064
06:03:13|9.1064
06:03:14|9.1194
06:03:14|9.1212
06:03:16|9.1212
06:03:17|9.1212
06:03:18|9.1212
06:03:18|9.1384
06:03:20|9.1361
06:03:21|9.134
06:03:22|9.134
06:03:23|9.14
06:03:24|9.136
06:03:25|9.136
06:03:26|9.1344
06:03:27|9.1413
06:03:28|9.1413
06:03:30|9.1605
06:03:31|9.1656
06:03:32|9.1644
06:03:32|9.1644
06:03:34|9.1644
06:03:34|9.1644
06:03:35|9.1662
06:03:36|9.1605
06:03:38|9.1605
06:03:38|9.1605
06:03:39|9.1693
06:03:40|9.1693
06:03:42|9.1836
06:03:42|9.1832
06:03:43|9.1852
06:03:44|9.1852
06:03:46|9.1814
06:03:47|9.1877
06:03:49|9.1975
06:03:50|9.204
06:03:52|9.2196
06:03:53|9.2081
06:03:54|9.2081
06:03:55|9.2176
06:03:55|9.2196
06:03:57|9.2196
06:03:59|9.2082
06:04:00|9.1975
06:04:01|9.2035
06:04:03|9.2103
06:04:03|9.2165
06:04:04|9.2206
06:04:06|9.2248
06:04:06|9.2202
06:04:08|9.2202
06:04:09|9.2202
06:04:10|9.2202
06:04:11|9.2091
06:04:12|9.2022
06:04:13|9.2034
06:04:14|9.2203
06:04:15|9.2203
06:04:17|9.2203
06:04:17|9.2328
06:04:19|9.2328
06:04:20|9.2198
06:04:21|9.2155
06:04:22|9.1975
06:04:23|9.194
06:04:24|9.2063
06:04:25|9.2063
06:04:26|9.2072
06:04:27|9.2072
06:04:28|9.2072
06:04:29|9.2072
06:04:30|9.209
06:04:30|9.209
06:04:32|9.1936
06:04:33|9.1936
06:04:34|9.1936
06:04:34|9.1936
06:04:35|9.1936
06:04:37|9.1948
06:04:38|9.1948
06:04:39|9.1948
06:04:40|9.199
06:04:40|9.2021
06:04:42|9.2021
06:04:42|9.2021
06:04:44|9.21
06:04:44|9.21
06:04:45|9.2114
06:04:46|9.2114
06:04:49|9.2162
06:04:49|9.2162
06:04:50|9.2186
06:04:51|9.2186
06:04:53|9.2186
06:04:55|9.2093
06:04:56|9.2093
06:04:57|9.2191
06:04:58|9.2191
06:04:59|9.2155
06:05:00|9.2155
06:05:01|9.2155
06:05:01|9.2123
06:05:03|9.2084
06:05:04|9.2118
06:05:05|9.2155
06:05:06|9.2155
06:05:07|9.2167
06:05:08|9.2167
06:05:09|9.2167
06:05:10|9.2171
06:05:11|9.2171
06:05:13|9.2057
06:05:13|9.2088
06:05:14|9.2061
06:05:15|9.2034
06:05:17|9.2034
06:05:17|9.2129
06:05:19|9.2129
06:05:20|9.2129
06:05:22|9.2206
06:05:23|9.2206
06:05:24|9.2206
06:05:24|9.215
06:05:26|9.215
06:05:26|9.2151
06:05:27|9.2126
06:05:29|9.2126
06:05:30|9.2126
06:05:30|9.2126
06:05:32|9.2126
06:05:33|9.2164
06:05:33|9.2164
06:05:35|9.2164
06:05:36|9.2138
06:05:37|9.2274
06:05:39|9.2309
06:05:40|9.2309
06:05:41|9.2309
06:05:42|9.2309
06:05:42|9.2309
06:05:43|9.2309
06:05:44|9.2309
06:05:46|9.2309
06:05:46|9.232
06:05:48|9.2387
06:05:50|9.2394
06:05:52|9.24
06:05:52|9.2416
06:05:54|9.2381
06:05:54|9.243
06:05:55|9.245
06:05:57|9.25
06:05:59|9.2604
06:05:59|9.2496
06:06:00|9.243
06:06:02|9.25
06:06:03|9.2572
06:06:05|9.2572
06:06:05|9.2572
06:06:07|9.2572
06:06:09|9.2434
06:06:10|9.2391
06:06:10|9.2391
06:06:11|9.2391
06:06:12|9.2391
06:06:14|9.2391
06:06:14|9.2391
06:06:16|9.2391
06:06:16|9.2391
06:06:17|9.2391
06:06:19|9.2391
06:06:20|9.2536
06:06:21|9.2536
06:06:21|9.2536
06:06:23|9.2402
06:06:24|9.2389
06:06:25|9.2389
06:06:26|9.23
06:06:27|9.23
06:06:28|9.23
06:06:29|9.23
06:06:30|9.2328
06:06:31|9.2328
06:06:32|9.2322
06:06:33|9.2322
06:06:34|9.2322
06:06:35|9.2362
06:06:36|9.228
06:06:37|9.228
06:06:38|9.2304
06:06:39|9.2304
06:06:40|9.2215
06:06:41|9.2215
06:06:42|9.2099
06:06:43|9.2069
06:06:44|9.2177
06:06:45|9.2229
06:06:46|9.2229
06:06:47|9.2278
06:06:49|9.2278
06:06:50|9.2162
06:06:51|9.2162
06:06:52|9.2162
06:06:53|9.2162
06:06:55|9.2208
06:06:56|9.2208
06:06:57|9.2208
06:06:59|9.2208
06:07:01|9.2227
06:07:01|9.2227
06:07:03|9.2227
06:07:04|9.2105
06:07:05|9.2045
06:07:06|9.2164
06:07:07|9.2192
06:07:09|9.2351
06:07:09|9.247
06:07:10|9.2288
06:07:12|9.2288
06:07:12|9.2288
06:07:13|9.2288
06:07:15|9.2288
06:07:16|9.2284
06:07:16|9.2382
06:07:18|9.2414
06:07:20|9.255
06:07:20|9.2625
06:07:22|9.2625
06:07:23|9.265
06:07:23|9.265
06:07:24|9.2728
06:07:26|9.2826
06:07:27|9.2633
06:07:27|9.2596
06:07:29|9.2596
06:07:30|9.2652
06:07:31|9.2652
06:07:32|9.2597
06:07:33|9.2596
06:07:34|9.2596
06:07:36|9.2705
06:07:36|9.2805
06:07:38|9.27
06:07:39|9.2666
06:07:39|9.275
06:07:40|9.275
06:07:42|9.275
06:07:43|9.2792
06:07:43|9.2792
06:07:45|9.2792
06:07:45|9.2792
06:07:46|9.2795
06:07:48|9.2795
06:07:49|9.2795
06:07:50|9.2795
06:07:52|9.2726
06:07:53|9.2726
06:07:54|9.2841
06:07:56|9.2841
06:07:57|9.2841
06:07:57|9.2841
06:07:59|9.2841
06:08:00|9.2841
06:08:02|9.2841
06:08:02|9.2841
06:08:03|9.2841
06:08:05|9.2813
06:08:05|9.2813
06:08:06|9.2928
06:08:07|9.2928
06:08:09|9.2928
06:08:10|9.3
06:08:11|9.2999
06:08:13|9.3
06:08:13|9.3
06:08:15|9.2871
06:08:16|9.2815
06:08:17|9.2858
06:08:18|9.2926
06:08:20|9.2926
06:08:20|9.2926
06:08:21|9.2913
06:08:22|9.2913
06:08:23|9.2997
06:08:24|9.2941
06:08:25|9.2987
06:08:26|9.2987
06:08:27|9.2987
06:08:28|9.2987
06:08:29|9.2987
06:08:30|9.3024
06:08:31|9.3024
06:08:32|9.2997
06:08:33|9.2998
06:08:34|9.2945
06:08:35|9.2945
06:08:36|9.2945
06:08:37|9.2945
06:08:38|9.2945
06:08:39|9.2945
06:08:40|9.2945
06:08:41|9.3052
06:08:42|9.3052
06:08:43|9.3052
06:08:44|9.3052
06:08:45|9.3053
06:08:46|9.3053
06:08:48|9.3052
06:08:49|9.3052
06:08:49|9.3045
06:08:50|9.3045
06:08:53|9.3045
06:08:53|9.3108
06:08:55|9.3124
06:08:56|9.3124
06:08:57|9.3124
06:08:58|9.3175
06:08:59|9.3175
06:09:01|9.3175
06:09:02|9.3035
06:09:03|9.3035
06:09:04|9.295
06:09:05|9.2918
06:09:07|9.293
06:09:08|9.293
06:09:08|9.2916
06:09:09|9.2916
06:09:10|9.3059
06:09:11|9.3059
06:09:12|9.3
06:09:14|9.3
06:09:14|9.3
06:09:15|9.3
06:09:16|9.2882
06:09:18|9.2882
06:09:19|9.3035
06:09:19|9.307
06:09:20|9.3088
06:09:22|9.3016
06:09:23|9.3016
06:09:24|9.2956
06:09:25|9.296
06:09:26|9.296
06:09:27|9.296
06:09:28|9.2865
06:09:29|9.282
06:09:30|9.282
06:09:31|9.2896
06:09:32|9.2864
06:09:33|9.291
06:09:35|9.291
06:09:35|9.291
06:09:36|9.291
06:09:37|9.291
06:09:38|9.2789
06:09:39|9.2789
06:09:40|9.2789
06:09:41|9.27
06:09:43|9.25
06:09:43|9.2438
06:09:45|9.2365
06:09:46|9.2389
06:09:47|9.2423
06:09:47|9.2569
06:09:50|9.2581
06:09:50|9.2569
06:09:52|9.2433
06:09:54|9.2502
06:09:55|9.2499
06:09:56|9.2499
06:09:57|9.2298
06:09:58|9.2349
06:09:59|9.2348
06:10:01|9.2355
06:10:02|9.2355
06:10:04|9.2305
06:10:05|9.2302
06:10:06|9.2302
06:10:06|9.2347
06:10:08|9.2347
06:10:09|9.2347
06:10:09|9.2347
06:10:11|9.2347
06:10:11|9.239
06:10:12|9.2482
06:10:13|9.2539
06:10:14|9.2565
06:10:16|9.2446
06:10:16|9.2193
06:10:18|9.2193
06:10:18|9.2419
06:10:20|9.2471
06:10:21|9.2548
06:10:22|9.2527
06:10:23|9.2527
06:10:24|9.2779
06:10:25|9.2826
06:10:26|9.2894
06:10:27|9.2894
06:10:28|9.2813
06:10:29|9.2675
06:10:30|9.2675
06:10:31|9.2675
06:10:32|9.2743
06:10:33|9.278
06:10:34|9.2838
06:10:35|9.2838
06:10:36|9.2793
06:10:37|9.2793
06:10:38|9.2705
06:10:39|9.2677
06:10:40|9.2677
06:10:41|9.2707
06:10:42|9.2655
06:10:43|9.2655
06:10:44|9.2655
06:10:45|9.2655
06:10:46|9.2655
06:10:47|9.2729
06:10:48|9.2771
06:10:49|9.2771
06:10:50|9.2883
06:10:51|9.2883
06:10:52|9.2824
06:10:53|9.2824
06:10:55|9.2918
06:10:56|9.2918
06:10:57|9.2972
06:10:57|9.2979
06:10:58|9.2979
06:11:00|9.2979
06:11:00|9.2789
06:11:02|9.2705
06:11:03|9.2671
06:11:04|9.2667
06:11:05|9.2656
06:11:06|9.2656
06:11:07|9.2753
06:11:09|9.2753
06:11:10|9.2753
06:11:11|9.2753
06:11:12|9.2753
06:11:13|9.2758
06:11:14|9.2834
06:11:15|9.2834
06:11:16|9.2888
06:11:18|9.2888
06:11:19|9.2888
06:11:20|9.2888
06:11:21|9.2888
06:11:22|9.2888
06:11:23|9.2918
06:11:24|9.2918
06:11:25|9.2918
06:11:26|9.2789
06:11:26|9.2831
06:11:28|9.2831
06:11:29|9.2831
06:11:30|9.2831
06:11:30|9.2831
06:11:32|9.2923
06:11:33|9.31
06:11:33|9.31
06:11:35|9.3098
06:11:36|9.3228
06:11:36|9.3228
06:11:38|9.3299
06:11:39|9.3399
06:11:40|9.3399
06:11:41|9.3399
06:11:42|9.3399
06:11:43|9.3242
06:11:44|9.3242
06:11:45|9.3242
06:11:46|9.3328
06:11:46|9.34
06:11:48|9.34
06:11:48|9.3411
06:11:50|9.353
06:11:51|9.353
06:11:53|9.3679
06:11:53|9.3727
06:11:55|9.3713
06:11:56|9.3697
06:11:58|9.3578
06:11:59|9.3616
06:12:00|9.3617
06:12:00|9.3543
06:12:02|9.3617
06:12:04|9.3669
06:12:04|9.3706
06:12:05|9.3706
06:12:07|9.3829
06:12:09|9.3829
06:12:10|9.3726
06:12:12|9.3813
06:12:12|9.3813
06:12:14|9.374
06:12:15|9.374
06:12:17|9.3744
06:12:17|9.3744
06:12:18|9.3744
06:12:19|9.387
06:12:20|9.3969
06:12:21|9.3969
06:12:22|9.3959
06:12:23|9.3959
06:12:24|9.3878
06:12:26|9.3842
06:12:27|9.3842
06:12:28|9.378
06:12:29|9.378
06:12:30|9.378
06:12:31|9.379
06:12:32|9.3807
06:12:33|9.4
06:12:34|9.3942
06:12:35|9.3888
06:12:35|9.3802
06:12:37|9.3802
06:12:38|9.3986
06:12:39|9.4016
06:12:40|9.4043
06:12:40|9.4021
06:12:43|9.4072
06:12:43|9.4072
06:12:44|9.4078
06:12:45|9.4231
06:12:46|9.4157
06:12:47|9.4091
06:12:48|9.4062
06:12:49|9.4004
06:12:50|9.4004
06:12:51|9.41
06:12:52|9.41
06:12:53|9.41
06:12:54|9.41
06:12:55|9.42
06:12:56|9.4267
06:12:57|9.431
06:12:58|9.431
06:12:59|9.4215
06:13:00|9.44
06:13:01|9.44
06:13:02|9.437
06:13:04|9.4186
06:13:06|9.4186
06:13:06|9.4186
06:13:07|9.4186
06:13:08|9.4186
06:13:09|9.4135
06:13:10|9.4174
06:13:11|9.407
06:13:12|9.4131
06:13:13|9.4029
06:13:14|9.4029
06:13:15|9.4089
06:13:16|9.4
06:13:17|9.3856
06:13:18|9.3759
06:13:19|9.3759
06:13:20|9.3759
06:13:21|9.3746
06:13:22|9.3855
06:13:23|9.3927
06:13:24|9.3927
06:13:25|9.3927
06:13:26|9.3927
06:13:27|9.3927
06:13:29|9.3944
06:13:30|9.3944
06:13:31|9.39
06:13:32|9.39
06:13:33|9.3894
06:13:33|9.3894
06:13:35|9.3905
06:13:36|9.3826
06:13:37|9.3811
06:13:38|9.3811
06:13:39|9.3805
06:13:40|9.3805
06:13:41|9.3805
06:13:42|9.383
06:13:43|9.3831
06:13:43|9.3831
06:13:45|9.3831
06:13:46|9.3831
06:13:46|9.3831
06:13:47|9.3831
06:13:49|9.3831
06:13:49|9.3831
06:13:51|9.3973
06:13:51|9.4
06:13:52|9.4003
06:13:53|9.4057
06:13:55|9.4057
06:13:57|9.394
06:13:57|9.394
06:13:58|9.3949
06:13:59|9.3926
06:14:00|9.3926
06:14:01|9.3926
06:14:02|9.3974
06:14:03|9.4062
06:14:04|9.4062
06:14:05|9.4062
06:14:07|9.412
06:14:09|9.412
06:14:09|9.412
06:14:10|9.412
06:14:11|9.4254
06:14:12|9.4325
06:14:14|9.4325
06:14:15|9.4325
06:14:16|9.4225
06:14:17|9.4166
06:14:18|9.4154
06:14:19|9.4154
06:14:21|9.4183
06:14:22|9.4205
06:14:23|9.423
06:14:24|9.4324
06:14:25|9.4294
06:14:26|9.4325
06:14:27|9.4366
06:14:28|9.4366
06:14:29|9.44
06:14:30|9.4429
06:14:30|9.4376
06:14:32|9.4376
06:14:33|9.4376
06:14:34|9.45
06:14:35|9.45
06:14:36|9.45
06:14:37|9.449
06:14:38|9.449
06:14:38|9.4555
06:14:39|9.4668
06:14:41|9.4652
06:14:41|9.4731
06:14:43|9.4575
06:14:44|9.4575
06:14:45|9.4577
06:14:45|9.4555
06:14:47|9.464
06:14:48|9.464
06:14:49|9.4578
06:14:49|9.4703
06:14:50|9.4593
06:14:52|9.4751
06:14:52|9.4751
06:14:54|9.4751
06:14:55|9.4598
06:14:56|9.4615
06:14:58|9.4599
06:14:58|9.4407
06:14:59|9.4594
06:15:00|9.4594
06:15:01|9.4594
06:15:02|9.4594
06:15:03|9.4596
06:15:05|9.4596
06:15:06|9.4596
06:15:07|9.4647
06:15:08|9.482
06:15:09|9.4834
06:15:10|9.4751
06:15:11|9.4685
06:15:12|9.461
06:15:13|9.4612
06:15:14|9.4752
06:15:14|9.4751
06:15:16|9.4833
06:15:17|9.4833
06:15:18|9.4794
06:15:19|9.4755
06:15:20|9.469
06:15:21|9.469
06:15:22|9.469
06:15:24|9.469
06:15:24|9.4767
06:15:25|9.4705
06:15:26|9.464
06:15:27|9.4703
06:15:28|9.4618
06:15:29|9.4594
06:15:30|9.4557
06:15:32|9.4663
06:15:33|9.4628
06:15:34|9.4579
06:15:34|9.4579
06:15:35|9.4579
06:15:37|9.4579
06:15:38|9.4709
06:15:39|9.4709
06:15:40|9.4821
06:15:41|9.4821
06:15:42|9.4821
06:15:42|9.494
06:15:44|9.494
06:15:45|9.4967
06:15:46|9.494
06:15:47|9.494
06:15:47|9.5027
06:15:48|9.5264
06:15:49|9.5264
06:15:51|9.5274
06:15:51|9.5286
06:15:52|9.5354
06:15:53|9.5435
06:15:55|9.5508
06:15:55|9.5676
06:15:56|9.5743
06:15:58|9.5821
06:15:58|9.5821
06:16:00|9.5892
06:16:00|9.5753
06:16:02|9.5881
06:16:04|9.5742
06:16:05|9.5742
06:16:07|9.5778
06:16:08|9.5895
06:16:10|9.5924
06:16:11|9.601
06:16:11|9.6044
06:16:12|9.6088
06:16:13|9.6046
06:16:14|9.6046
06:16:16|9.6046
06:16:16|9.6046
06:16:17|9.5867
06:16:18|9.5934
06:16:19|9.5918
06:16:21|9.5918
06:16:21|9.5897
06:16:23|9.6088
06:16:24|9.6197
06:16:25|9.6197
06:16:26|9.6197
06:16:27|9.6001
06:16:28|9.6106
06:16:29|9.6067
06:16:30|9.6113
06:16:31|9.6113
06:16:32|9.6113
06:16:33|9.6196
06:16:34|9.6169
06:16:35|9.6169
06:16:35|9.6046
06:16:37|9.6187
06:16:39|9.6247
06:16:39|9.6337
06:16:41|9.6352
06:16:42|9.6261
06:16:43|9.6247
06:16:44|9.6196
06:16:45|9.6244
06:16:46|9.6217
06:16:47|9.6066
06:16:48|9.6
06:16:49|9.6
06:16:50|9.6
06:16:51|9.6
06:16:52|9.5952
06:16:53|9.5952
06:16:54|9.5915
06:16:55|9.6115
06:16:56|9.6122
06:16:57|9.599
06:16:58|9.5882
06:17:00|9.5935
06:17:00|9.5947
06:17:02|9.6005
06:17:03|9.6116
06:17:04|9.62
06:17:04|9.62
06:17:06|9.6103
06:17:07|9.6103
06:17:08|9.6316
06:17:09|9.6316
06:17:10|9.6261
06:17:12|9.6249
06:17:13|9.6249
06:17:14|9.6323
06:17:15|9.6142
06:17:16|9.6103
06:17:17|9.6105
06:17:18|9.6105
06:17:20|9.6191
06:17:20|9.6191
06:17:22|9.6191
06:17:22|9.6191
06:17:23|9.6191
06:17:25|9.6368
06:17:25|9.6368
06:17:26|9.62
06:17:27|9.62
06:17:28|9.62
06:17:30|9.62
06:17:30|9.6272
06:17:32|9.6272
06:17:32|9.6175
06:17:34|9.6236
06:17:35|9.6236
06:17:36|9.6236
06:17:36|9.6205
06:17:37|9.619
06:17:38|9.61
06:17:39|9.6084
06:17:40|9.5968
06:17:41|9.607
06:17:42|9.606
06:17:43|9.584
06:17:44|9.5805
06:17:46|9.5805
06:17:46|9.5817
06:17:48|9.5906
06:17:48|9.5788
06:17:50|9.5788
06:17:50|9.574
06:17:51|9.574
06:17:52|9.574
06:17:54|9.5628
06:17:54|9.5688
06:17:56|9.5837
06:17:56|9.5837
06:17:58|9.575
06:17:59|9.575
06:18:01|9.5593
06:18:02|9.5593
06:18:02|9.5593
06:18:04|9.5645
06:18:04|9.5645
06:18:06|9.5707
06:18:07|9.5707
06:18:09|9.5688
06:18:10|9.5623
06:18:11|9.5623
06:18:12|9.5653
06:18:13|9.5674
06:18:14|9.5674
06:18:15|9.5674
06:18:16|9.5652
06:18:17|9.5652
06:18:18|9.55
06:18:19|9.5584
06:18:20|9.5552
06:18:21|9.562
06:18:22|9.5552
06:18:23|9.5509
06:18:24|9.5509
06:18:25|9.5376
06:18:26|9.5318
06:18:27|9.5279
06:18:28|9.5362
06:18:29|9.5409
06:18:31|9.5495
06:18:32|9.5459
06:18:32|9.5298
06:18:33|9.5298
06:18:34|9.5368
06:18:35|9.5368
06:18:36|9.5368
06:18:37|9.5456
06:18:38|9.5461
06:18:39|9.5461
06:18:40|9.5461
06:18:42|9.5676
06:18:43|9.5763
06:18:44|9.5763
06:18:45|9.569
06:18:47|9.561
06:18:47|9.561
06:18:48|9.5433
06:18:49|9.5448
06:18:51|9.5514
06:18:51|9.5367
06:18:54|9.5198
06:18:54|9.5239
06:18:55|9.5243
06:18:56|9.5388
06:18:58|9.5453
06:18:59|9.5453
06:18:59|9.5509
06:19:00|9.561
06:19:01|9.561
06:19:03|9.5554
06:19:04|9.5554
06:19:05|9.5507
06:19:06|9.545
06:19:07|9.5377
06:19:08|9.5377
06:19:09|9.5377
06:19:10|9.5513
06:19:11|9.5506
06:19:12|9.5506
06:19:14|9.5555
06:19:15|9.5494
06:19:15|9.5458
06:19:17|9.5458
06:19:17|9.5458
06:19:19|9.5458
06:19:20|9.5458
06:19:21|9.5502
06:19:21|9.5502
06:19:24|9.5414
06:19:24|9.5448
06:19:25|9.5448
06:19:26|9.5448
06:19:27|9.5448
06:19:28|9.5361
06:19:29|9.5361
06:19:30|9.5361
06:19:31|9.5373
06:19:33|9.5387
06:19:33|9.5387
06:19:35|9.5371
06:19:36|9.5361
06:19:37|9.5361
06:19:38|9.5322
06:19:38|9.5164
06:19:40|9.5149
06:19:40|9.5149
06:19:42|9.5125
06:19:43|9.5126
06:19:44|9.5091
06:19:45|9.4998
06:19:45|9.488
06:19:47|9.4904
06:19:47|9.4849
06:19:49|9.4782
06:19:50|9.4782
06:19:51|9.4787
06:19:52|9.4787
06:19:53|9.4868
06:19:54|9.4868
06:19:56|9.472
06:19:56|9.4823
06:19:57|9.4643
06:19:58|9.4631
06:19:59|9.4715
06:20:00|9.4715
06:20:02|9.4598
06:20:04|9.4598
06:20:04|9.4598
06:20:05|9.4672
06:20:06|9.4672
06:20:07|9.4623
06:20:09|9.4447
06:20:11|9.4357
06:20:12|9.4321
06:20:14|9.4198
06:20:15|9.4198
06:20:16|9.4198
06:20:18|9.4157
06:20:18|9.4157
06:20:19|9.42
06:20:20|9.4124
06:20:21|9.411
06:20:22|9.4008
06:20:23|9.415
06:20:24|9.42
06:20:25|9.4107
06:20:26|9.4063
06:20:27|9.4063
06:20:28|9.4063
06:20:29|9.4063
06:20:30|9.41
06:20:31|9.4335
06:20:32|9.4394
06:20:34|9.4396
06:20:35|9.4254
06:20:35|9.4187
06:20:37|9.4187
06:20:38|9.4256
06:20:39|9.4256
06:20:40|9.4677
06:20:42|9.4839
06:20:42|9.494
06:20:43|9.4959
06:20:44|9.4959
06:20:45|9.478
06:20:46|9.478
06:20:47|9.478
06:20:48|9.4871
06:20:49|9.4809
06:20:50|9.487
06:20:51|9.487
06:20:52|9.4864
06:20:53|9.4864
06:20:55|9.497
06:20:56|9.497
06:20:57|9.503
06:20:58|9.503
06:20:58|9.5069
06:20:59|9.5069
06:21:01|9.4992
06:21:01|9.5026
06:21:03|9.4949
06:21:05|9.4783
06:21:06|9.4839
06:21:08|9.4647
06:21:08|9.464
06:21:09|9.464
06:21:10|9.4615
06:21:12|9.4508
06:21:14|9.4508
06:21:14|9.4508
06:21:15|9.4508
06:21:16|9.4547
06:21:17|9.444
06:21:18|9.4391
06:21:19|9.4391
06:21:20|9.4391
06:21:21|9.4321
06:21:22|9.4235
06:21:23|9.4306
06:21:24|9.4306
06:21:26|9.4014
06:21:27|9.4124
06:21:28|9.4124
06:21:29|9.4124
06:21:30|9.4123
06:21:30|9.4123
06:21:32|9.4124
06:21:33|9.4006
06:21:33|9.4006
06:21:35|9.408
06:21:36|9.413
06:21:36|9.4018
06:21:37|9.4018
06:21:38|9.4135
06:21:39|9.4086
06:21:41|9.4086
06:21:41|9.4289
06:21:43|9.4289
06:21:43|9.4214
06:21:44|9.4214
06:21:46|9.4214
06:21:47|9.4214
06:21:47|9.4214
06:21:49|9.4025
06:21:50|9.4025
06:21:51|9.412
06:21:52|9.3945
06:21:54|9.4003
06:21:54|9.4003
06:21:55|9.42
06:21:56|9.4213
06:21:57|9.4213
06:21:58|9.4254
06:21:59|9.4207
06:22:00|9.4207
06:22:01|9.4207
06:22:02|9.4207
06:22:03|9.4441
06:22:04|9.4465
06:22:05|9.4355
06:22:06|9.4355
06:22:08|9.45
06:22:09|9.4455
06:22:10|9.4455
06:22:12|9.4455
06:22:12|9.4455
06:22:14|9.442
06:22:16|9.4442
06:22:16|9.4442
06:22:18|9.452
06:22:20|9.4442
06:22:20|9.4442
06:22:21|9.4442
06:22:22|9.452
06:22:24|9.4531
06:22:25|9.4531
06:22:26|9.4533
06:22:26|9.4471
06:22:28|9.4424
06:22:29|9.4355
06:22:30|9.4391
06:22:31|9.4457
06:22:33|9.4511
06:22:33|9.4357
06:22:34|9.4357
06:22:36|9.4289
06:22:37|9.4289
06:22:38|9.4289
06:22:39|9.4295
06:22:40|9.4346
06:22:41|9.4346
06:22:42|9.4346
06:22:43|9.4506
06:22:44|9.4506
06:22:45|9.458
06:22:45|9.458
06:22:47|9.4482
06:22:48|9.4482
06:22:48|9.4482
06:22:49|9.458
06:22:51|9.458
06:22:52|9.4607
06:22:52|9.4607
06:22:54|9.4685
06:22:55|9.4564
06:22:55|9.4564
06:22:56|9.4587
06:22:57|9.4655
06:22:59|9.4655
06:23:00|9.4655
06:23:01|9.4564
06:23:01|9.4525
06:23:03|9.4525
06:23:03|9.4525
06:23:06|9.4607
06:23:06|9.4519
06:23:07|9.4519
06:23:09|9.4519
06:23:09|9.4519
06:23:12|9.4475
06:23:13|9.4289
06:23:15|9.428
06:23:16|9.4254
06:23:17|9.4323
06:23:17|9.4323
06:23:19|9.4292
06:23:20|9.4292
06:23:21|9.4292
06:23:22|9.4292
06:23:23|9.4292
06:23:24|9.42
06:23:25|9.42
06:23:26|9.42
06:23:27|9.4341
06:23:29|9.4341
06:23:30|9.4341
06:23:31|9.4341
06:23:32|9.4447
06:23:33|9.4513
06:23:34|9.4516
06:23:35|9.4516
06:23:36|9.4542
06:23:38|9.4546
06:23:38|9.4608
06:23:39|9.4608
06:23:41|9.4576
06:23:41|9.4576
06:23:42|9.4496
06:23:44|9.4496
06:23:45|9.4496
06:23:45|9.4496
06:23:46|9.4496
06:23:47|9.4737
06:23:49|9.4953
06:23:49|9.4953
06:23:50|9.4953
06:23:51|9.4953
06:23:52|9.4953
06:23:53|9.4953
06:23:55|9.4953
06:23:56|9.4897
06:23:56|9.4892
06:23:58|9.4892
06:23:58|9.4892
06:23:59|9.4892
06:24:00|9.4909
06:24:01|9.4909
06:24:02|9.4909
06:24:04|9.4909
06:24:05|9.4874
06:24:06|9.4966
06:24:08|9.4966
06:24:09|9.4969
06:24:09|9.49
06:24:10|9.49
06:24:11|9.49
06:24:13|9.49
06:24:13|9.4937
06:24:15|9.4977
06:24:16|9.4876
06:24:16|9.4876
06:24:17|9.4876
06:24:19|9.4876
06:24:20|9.4876
06:24:21|9.4876
06:24:23|9.4855
06:24:23|9.4855
06:24:25|9.4915
06:24:25|9.4806
06:24:27|9.4773
06:24:28|9.4907
06:24:28|9.4907
06:24:29|9.4907
06:24:31|9.4907
06:24:32|9.4907
06:24:32|9.4907
06:24:33|9.4848
06:24:35|9.4848
06:24:36|9.4848
06:24:38|9.4732
06:24:38|9.4758
06:24:39|9.4758
06:24:40|9.4758
06:24:41|9.4758
06:24:42|9.4758
06:24:43|9.4676
06:24:45|9.4803
06:24:45|9.4803
06:24:46|9.4803
06:24:48|9.4803
06:24:49|9.4803
06:24:49|9.4758
06:24:50|9.4758
06:24:52|9.4833
06:24:53|9.4833
06:24:53|9.4833
06:24:54|9.4833
06:24:55|9.4833
06:24:56|9.4805
06:24:58|9.4913
06:24:58|9.4913
06:25:00|9.4913
06:25:01|9.498
06:25:01|9.498
06:25:03|9.498
06:25:03|9.4913
06:25:04|9.4913
06:25:06|9.4913
06:25:07|9.48
06:25:08|9.48
06:25:09|9.4644
06:25:11|9.4654
06:25:12|9.4654
06:25:12|9.4829
06:25:13|9.4829
06:25:15|9.4575
06:25:16|9.45
06:25:18|9.465
06:25:19|9.4539
06:25:19|9.4483
06:25:20|9.4546
06:25:22|9.4491
06:25:23|9.4414
06:25:24|9.4414
06:25:24|9.4414
06:25:25|9.4315
06:25:27|9.4315
06:25:27|9.4315
06:25:28|9.4315
06:25:30|9.4315
06:25:30|9.4433
06:25:31|9.449
06:25:33|9.449
06:25:34|9.4403
06:25:35|9.4306
06:25:35|9.42
06:25:36|9.4279
06:25:38|9.4196
06:25:38|9.4196
06:25:39|9.4196
06:25:40|9.4197
06:25:42|9.4197
06:25:42|9.4306
06:25:43|9.4306
06:25:44|9.4335
06:25:45|9.4306
06:25:46|9.4306
06:25:48|9.4158
06:25:49|9.4158
06:25:50|9.4158
06:25:50|9.4158
06:25:51|9.4158
06:25:53|9.411
06:25:53|9.406
06:25:54|9.4001
06:25:55|9.4054
06:25:56|9.4054
06:25:57|9.4054
06:25:58|9.4065
06:26:00|9.4153
06:26:01|9.4254
06:26:02|9.4254
06:26:04|9.4254
06:26:04|9.4254
06:26:05|9.4197
06:26:06|9.4197
06:26:08|9.43
06:26:10|9.43
06:26:11|9.43
06:26:12|9.4235
06:26:12|9.419
06:26:13|9.419
06:26:15|9.4158
06:26:16|9.4086
06:26:18|9.4023
06:26:18|9.4023
06:26:20|9.4023
06:26:21|9.4023
06:26:22|9.3905
06:26:23|9.3905
06:26:24|9.3905
06:26:25|9.4001
06:26:26|9.395
06:26:27|9.3926
06:26:28|9.3926
06:26:29|9.3926
06:26:30|9.3962
06:26:31|9.4
06:26:32|9.4
06:26:33|9.4054
06:26:34|9.4054
06:26:36|9.4113
06:26:36|9.4138
06:26:37|9.4235
06:26:39|9.4349
06:26:39|9.4281
06:26:40|9.4281
06:26:42|9.43
06:26:42|9.4329
06:26:44|9.4329
06:26:44|9.4394
06:26:46|9.4394
06:26:46|9.4415
06:26:48|9.4283
06:26:49|9.4169
06:26:49|9.4129
06:26:50|9.4129
06:26:52|9.4204
06:26:52|9.4204
06:26:53|9.4204
06:26:54|9.4264
06:26:55|9.418
06:26:57|9.418
06:26:57|9.4182
06:26:58|9.4182
06:27:00|9.425
06:27:00|9.425
06:27:02|9.425
06:27:03|9.425
06:27:04|9.441
06:27:05|9.441
06:27:06|9.429
06:27:06|9.429
06:27:07|9.4441
06:27:08|9.45
06:27:10|9.4532
06:27:11|9.4532
06:27:11|9.4532
06:27:12|9.4595
06:27:14|9.441
06:27:15|9.441
06:27:15|9.4528
06:27:17|9.4531
06:27:18|9.4531
06:27:19|9.4531
06:27:20|9.4431
06:27:21|9.4431
06:27:22|9.4431
06:27:23|9.4431
06:27:24|9.4384
06:27:25|9.4384
06:27:26|9.4335
06:27:27|9.4335
06:27:28|9.4387
06:27:29|9.4428
06:27:30|9.4613
06:27:31|9.47
06:27:33|9.4708
06:27:34|9.4617
06:27:34|9.4617
06:27:35|9.4617
06:27:37|9.4707
06:27:37|9.4707
06:27:39|9.4707
06:27:40|9.4656
06:27:41|9.4656
06:27:42|9.4597
06:27:43|9.4597
06:27:44|9.4597
06:27:45|9.4703
06:27:46|9.4731
06:27:47|9.4731
06:27:48|9.4731
06:27:49|9.4731
06:27:50|9.4731
06:27:51|9.4731
06:27:52|9.4682
06:27:53|9.4684
06:27:54|9.4684
06:27:55|9.4752
06:27:56|9.4793
06:27:57|9.4812
06:27:58|9.4842
06:27:59|9.4842
06:28:00|9.4685
06:28:01|9.4685
06:28:02|9.464
06:28:03|9.4676
06:28:04|9.4575
06:28:05|9.4575
06:28:06|9.4575
06:28:07|9.4605
06:28:08|9.4605
06:28:09|9.473
06:28:10|9.4833
06:28:11|9.4866
06:28:12|9.49
06:28:13|9.49
06:28:14|9.4844
06:28:16|9.5
06:28:17|9.5011
06:28:18|9.4948
06:28:19|9.4948
06:28:19|9.4948
06:28:21|9.4948
06:28:21|9.4992
06:28:23|9.4992
06:28:24|9.4992
06:28:25|9.5026
06:28:26|9.5026
06:28:27|9.5026
06:28:27|9.5027
06:28:29|9.5115
06:28:30|9.5115
06:28:32|9.4993
06:28:32|9.5095
06:28:34|9.5095
06:28:35|9.5125
06:28:36|9.5101
06:28:37|9.5106
06:28:38|9.5173
06:28:39|9.517
06:28:40|9.5174
06:28:41|9.4964
06:28:42|9.5113
06:28:43|9.5189
06:28:44|9.5221
06:28:45|9.5263
06:28:46|9.5408
06:28:47|9.5336
06:28:48|9.5406
06:28:49|9.527
06:28:50|9.527
06:28:51|9.527
06:28:52|9.527
06:28:53|9.521
06:28:54|9.5268
06:28:55|9.527
06:28:56|9.5333
06:28:57|9.5333
06:28:58|9.5333
06:28:59|9.5333
06:29:00|9.5333
06:29:01|9.5186
06:29:02|9.5186
06:29:03|9.5186
06:29:05|9.5058
06:29:06|9.5058
06:29:06|9.4948
06:29:08|9.5024
06:29:08|9.5024
06:29:09|9.5116
06:29:11|9.5033
06:29:12|9.511
06:29:14|9.511
06:29:15|9.4981
06:29:16|9.5043
06:29:17|9.5043
06:29:19|9.5024
06:29:19|9.5024
06:29:21|9.4927
06:29:22|9.4833
06:29:23|9.4833
06:29:24|9.4918
06:29:25|9.4918
06:29:26|9.4918
06:29:27|9.4918
06:29:28|9.4918
06:29:29|9.5079
06:29:30|9.5079
06:29:31|9.5079
06:29:32|9.518
06:29:33|9.5303
06:29:34|9.5304
06:29:35|9.5413
06:29:36|9.5351
06:29:37|9.5425
06:29:38|9.5425
06:29:39|9.5425
06:29:40|9.527
06:29:41|9.527
06:29:42|9.5308
06:29:43|9.5169
06:29:44|9.5147
06:29:45|9.5065
06:29:46|9.5058
06:29:47|9.5084
06:29:48|9.511
06:29:49|9.511
06:29:50|9.5132
06:29:51|9.5132
06:29:52|9.5132
06:29:53|9.4976
06:29:54|9.4964
06:29:55|9.4981
06:29:56|9.4995
06:29:57|9.4995
06:29:58|9.4995
06:29:59|9.5024
06:30:00|9.5138
06:30:01|9.5138
06:30:02|9.5129
06:30:03|9.4977
06:30:04|9.4977
06:30:05|9.4977
06:30:06|9.51
06:30:07|9.5094
06:30:08|9.5094
06:30:09|9.5094
06:30:10|9.4883
06:30:11|9.4926
06:30:13|9.4926
06:30:13|9.4947
06:30:15|9.4947
06:30:16|9.4947
06:30:17|9.4947
06:30:18|9.515
06:30:19|9.515
06:30:20|9.5079
06:30:20|9.5079
06:30:21|9.5146
06:30:23|9.5146
06:30:24|9.5146
06:30:25|9.5146
06:30:26|9.5146
06:30:27|9.5146
06:30:28|9.5146
06:30:29|9.5146
06:30:29|9.5146
06:30:31|9.5112
06:30:32|9.5112
06:30:33|9.5112
06:30:34|9.515
06:30:35|9.515
06:30:36|9.5263
06:30:37|9.5263
06:30:39|9.5139
06:30:39|9.5139
06:30:41|9.5263
06:30:42|9.5263
06:30:43|9.5263
06:30:43|9.5263
06:30:45|9.5263
06:30:46|9.5263
06:30:47|9.5263
06:30:48|9.5345
06:30:49|9.5415
06:30:50|9.5415
06:30:51|9.5445
06:30:52|9.5258
06:30:53|9.5258
06:30:54|9.5221
06:30:55|9.5221
06:30:56|9.5221
06:30:57|9.5277
06:30:58|9.5289
06:30:59|9.513
06:31:00|9.5259
06:31:01|9.5259
06:31:02|9.5248
06:31:03|9.5302
06:31:04|9.5327
06:31:05|9.53
06:31:06|9.5415
06:31:07|9.5255
06:31:08|9.533
06:31:09|9.5509
06:31:10|9.5509
06:31:11|9.5509
06:31:12|9.5385
06:31:13|9.5268
06:31:15|9.5254
06:31:16|9.5221
06:31:16|9.507
06:31:17|9.5133
06:31:19|9.5138
06:31:20|9.5186
06:31:22|9.519
06:31:23|9.5175
06:31:25|9.5119
06:31:26|9.5058
06:31:27|9.4972
06:31:28|9.495
06:31:29|9.4906
06:31:30|9.4813
06:31:31|9.4899
06:31:31|9.4899
06:31:33|9.4888
06:31:34|9.5026
06:31:34|9.5026
06:31:36|9.5041
06:31:36|9.5058
06:31:37|9.5129
06:31:39|9.5042
06:31:40|9.5042
06:31:40|9.5042
06:31:42|9.5042
06:31:44|9.5014
06:31:44|9.5014
06:31:45|9.5014
06:31:46|9.5014
06:31:47|9.4703
06:31:48|9.4984
06:31:49|9.4984
06:31:50|9.4754
06:31:51|9.4754
06:31:52|9.4829
06:31:53|9.4829
06:31:54|9.4693
06:31:55|9.464
06:31:56|9.4619
06:31:57|9.4619
06:31:58|9.4619
06:31:59|9.4722
06:32:00|9.4722
06:32:02|9.4769
06:32:02|9.4769
06:32:03|9.4756
06:32:04|9.4658
06:32:06|9.458
06:32:07|9.458
06:32:08|9.45
06:32:09|9.45
06:32:09|9.4491
06:32:11|9.4418
06:32:12|9.441
06:32:12|9.441
06:32:13|9.441
06:32:14|9.4537
06:32:17|9.4647
06:32:17|9.4718
06:32:18|9.4718
06:32:19|9.4639
06:32:20|9.4658
06:32:21|9.4657
06:32:22|9.4679
06:32:23|9.4767
06:32:24|9.4687
06:32:25|9.4687
06:32:26|9.4679
06:32:27|9.4665
06:32:28|9.4665
06:32:29|9.4573
06:32:30|9.4573
06:32:32|9.45
06:32:33|9.4528
06:32:34|9.4588
06:32:35|9.4638
06:32:36|9.4513
06:32:37|9.4523
06:32:37|9.4523
06:32:39|9.4523
06:32:39|9.4612
06:32:41|9.4689
06:32:42|9.4647
06:32:43|9.473
06:32:45|9.4629
06:32:45|9.48
06:32:46|9.4868
06:32:47|9.4838
06:32:48|9.4838
06:32:50|9.4886
06:32:51|9.4847
06:32:52|9.4786
06:32:53|9.4709
06:32:54|9.478
06:32:55|9.4817
06:32:56|9.4817
06:32:56|9.488
06:32:59|9.488
06:32:59|9.488
06:33:00|9.4834
06:33:02|9.4872
06:33:03|9.496
06:33:04|9.4909
06:33:05|9.488
06:33:06|9.4853
06:33:07|9.5
06:33:09|9.4958
06:33:09|9.4958
06:33:10|9.4952
06:33:11|9.4986
06:33:12|9.5058
06:33:13|9.5058
06:33:14|9.5026
06:33:16|9.51
06:33:18|9.5064
06:33:18|9.5064
06:33:21|9.4948
06:33:21|9.4948
06:33:22|9.506
06:33:23|9.5121
06:33:24|9.5121
06:33:26|9.5121
06:33:26|9.5153
06:33:29|9.5151
06:33:29|9.5184
06:33:30|9.5235
06:33:31|9.5235
06:33:32|9.5235
06:33:33|9.53
06:33:34|9.5354
06:33:36|9.543
06:33:37|9.5476
06:33:38|9.55
06:33:38|9.5435
06:33:41|9.5377
06:33:41|9.536
06:33:42|9.542
06:33:43|9.546
06:33:44|9.5337
06:33:45|9.5397
06:33:46|9.5409
06:33:47|9.5409
06:33:48|9.5409
06:33:49|9.5409
06:33:50|9.5409
06:33:52|9.5393
06:33:53|9.5393
06:33:54|9.5428
06:33:55|9.5428
06:33:56|9.5428
06:33:56|9.5379
06:33:58|9.5377
06:33:59|9.5377
06:33:59|9.5516
06:34:00|9.5516
06:34:02|9.5428
06:34:04|9.5409
06:34:04|9.5409
06:34:06|9.5501
06:34:06|9.5501
06:34:07|9.5541
06:34:08|9.5579
06:34:09|9.5617
06:34:11|9.5644
06:34:11|9.5743
06:34:12|9.573
06:34:13|9.5693
06:34:14|9.5693
06:34:16|9.5665
06:34:17|9.5665
06:34:18|9.5722
06:34:20|9.5722
06:34:20|9.5722
06:34:21|9.5722
06:34:22|9.5722
06:34:24|9.5611
06:34:25|9.5611
06:34:26|9.5717
06:34:28|9.5838
06:34:28|9.5838
06:34:30|9.5838
06:34:31|9.5855
06:34:32|9.5938
06:34:34|9.5946
06:34:35|9.5837
06:34:36|9.59
06:34:37|9.5959
06:34:37|9.5856
06:34:38|9.5785
06:34:40|9.5785
06:34:40|9.5785
06:34:41|9.5785
06:34:42|9.573
06:34:44|9.579
06:34:45|9.579
06:34:45|9.579
06:34:46|9.5856
06:34:47|9.5656
06:34:48|9.561
06:34:49|9.5561
06:34:51|9.5631
06:34:52|9.5564
06:34:52|9.5605
06:34:53|9.5605
06:34:55|9.5605
06:34:55|9.5605
06:34:56|9.5607
06:34:58|9.5607
06:34:58|9.5607
06:34:59|9.5484
06:35:01|9.5471
06:35:02|9.547
06:35:03|9.5427
06:35:04|9.54
06:35:05|9.54
06:35:06|9.54
06:35:07|9.54
06:35:08|9.5378
06:35:09|9.5378
06:35:10|9.5378
06:35:11|9.5436
06:35:12|9.5485
06:35:13|9.561
06:35:14|9.5556
06:35:15|9.5616
06:35:16|9.5611
06:35:17|9.5611
06:35:18|9.5592
06:35:20|9.5592
06:35:20|9.5442
06:35:22|9.5442
06:35:23|9.5521
06:35:24|9.5521
06:35:25|9.5397
06:35:27|9.55
06:35:27|9.5434
06:35:29|9.5434
06:35:29|9.5434
06:35:31|9.5434
06:35:32|9.5434
06:35:34|9.5434
06:35:35|9.5434
06:35:36|9.5434
06:35:36|9.5334
06:35:38|9.5242
06:35:38|9.5237
06:35:40|9.5237
06:35:40|9.519
06:35:42|9.5286
06:35:43|9.5286
06:35:44|9.5286
06:35:45|9.5286
06:35:47|9.5286
06:35:48|9.5286
06:35:49|9.5286
06:35:50|9.5286
06:35:51|9.5283
06:35:52|9.5283
06:35:53|9.5355
06:35:54|9.5355
06:35:54|9.5355
06:35:56|9.5355
06:35:57|9.5355
06:35:58|9.5355
06:35:59|9.5355
06:36:00|9.5355
06:36:01|9.5355
06:36:02|9.5426
06:36:03|9.5426
06:36:04|9.5235
06:36:05|9.5221
06:36:06|9.5214
06:36:07|9.5255
06:36:08|9.5284
06:36:09|9.5208
06:36:10|9.5163
06:36:12|9.5125
06:36:12|9.5126
06:36:13|9.5126
06:36:14|9.5126
06:36:16|9.5027
06:36:17|9.4983
06:36:19|9.494
06:36:19|9.494
06:36:21|9.494
06:36:23|9.474
06:36:23|9.467
06:36:24|9.464
06:36:25|9.4698
06:36:27|9.4882
06:36:28|9.4884
06:36:29|9.4886
06:36:29|9.4886
06:36:30|9.5027
06:36:32|9.5101
06:36:32|9.5111
06:36:34|9.5111
06:36:35|9.5111
06:36:36|9.5111
06:36:37|9.5107
06:36:38|9.5119
06:36:39|9.5221
06:36:40|9.5221
06:36:41|9.5274
06:36:42|9.5274
06:36:44|9.5234
06:36:44|9.5245
06:36:45|9.5245
06:36:46|9.5245
06:36:47|9.5316
06:36:48|9.5316
06:36:49|9.5316
06:36:51|9.5386
06:36:53|9.5457
06:36:53|9.5457
06:36:54|9.5483
06:36:55|9.5545
06:36:56|9.561
06:36:57|9.5671
06:36:58|9.5689
06:36:59|9.5681
06:37:00|9.5681
06:37:01|9.5615
06:37:02|9.5615
06:37:03|9.5615
06:37:04|9.5689
06:37:05|9.5689
06:37:06|9.5743
06:37:08|9.5846
06:37:09|9.5846
06:37:11|9.5807
06:37:11|9.5753
06:37:12|9.5753
06:37:13|9.5753
06:37:14|9.5753
06:37:15|9.5753
06:37:16|9.5882
06:37:17|9.5945
06:37:18|9.5945
06:37:19|9.5945
06:37:20|9.5945
06:37:22|9.5945
06:37:23|9.5945
06:37:24|9.5945
06:37:24|9.5952
06:37:26|9.5982
06:37:28|9.6177
06:37:29|9.6197
06:37:30|9.6127
06:37:31|9.6127
06:37:32|9.6127
06:37:33|9.5945
06:37:34|9.5882
06:37:35|9.5868
06:37:36|9.589
06:37:37|9.6036
06:37:38|9.6155
06:37:39|9.6155
06:37:40|9.6155
06:37:41|9.6
06:37:42|9.5974
06:37:43|9.5882
06:37:44|9.5882
06:37:45|9.5882
06:37:47|9.5794
06:37:47|9.5832
06:37:48|9.5832
06:37:49|9.5832
06:37:50|9.5832
06:37:51|9.5832
06:37:52|9.5832
06:37:53|9.5849
06:37:54|9.5849
06:37:55|9.5779
06:37:56|9.5865
06:37:57|9.589
06:37:58|9.589
06:37:59|9.5915
06:38:00|9.5915
06:38:01|9.6022
06:38:02|9.6025
06:38:03|9.6025
06:38:04|9.6025
06:38:05|9.6025
06:38:06|9.6025
06:38:07|9.6025
06:38:08|9.6025
06:38:09|9.6094
06:38:10|9.5926
06:38:12|9.5882
06:38:13|9.5803
06:38:13|9.5837
06:38:15|9.5837
06:38:16|9.5837
06:38:17|9.5754
06:38:18|9.5754
06:38:19|9.5754
06:38:21|9.5754
06:38:21|9.5754
06:38:23|9.5795
06:38:24|9.5884
06:38:25|9.5884
06:38:26|9.5969
06:38:28|9.5969
06:38:29|9.5941
06:38:31|9.5911
06:38:32|9.6049
06:38:32|9.6049
06:38:35|9.5885
06:38:35|9.5885
06:38:36|9.6007
06:38:38|9.6088
06:38:38|9.6088
06:38:40|9.6088
06:38:41|9.6023
06:38:41|9.6023
06:38:42|9.6023
06:38:43|9.5998
06:38:44|9.5998
06:38:46|9.5998
06:38:47|9.5998
06:38:48|9.5998
06:38:49|9.5998
06:38:51|9.596
06:38:51|9.596
06:38:52|9.596
06:38:53|9.596
06:38:54|9.596
06:38:55|9.595
06:38:57|9.595
06:38:58|9.595
06:38:59|9.595
06:39:00|9.595
06:39:01|9.595
06:39:02|9.595
06:39:04|9.596
06:39:04|9.5931
06:39:06|9.5901
06:39:07|9.5901
06:39:08|9.5985
06:39:09|9.6016
06:39:10|9.6016
06:39:11|9.6016
06:39:12|9.6016
06:39:13|9.6016
06:39:14|9.6016
06:39:15|9.6016
06:39:16|9.6016
06:39:17|9.5967
06:39:18|9.5967
06:39:19|9.5943
06:39:20|9.5943
06:39:21|9.5938
06:39:22|9.6112
06:39:23|9.6112
06:39:24|9.6112
06:39:26|9.6136
06:39:27|9.6223
06:39:28|9.6236
06:39:30|9.6147
06:39:30|9.6147
06:39:32|9.6143
06:39:33|9.6143
06:39:34|9.6187
06:39:35|9.6187
06:39:35|9.6187
06:39:36|9.6254
06:39:38|9.6159
06:39:39|9.6159
06:39:39|9.61
06:39:40|9.61
06:39:42|9.61
06:39:42|9.61
06:39:43|9.6105
06:39:44|9.6158
06:39:45|9.6231
06:39:47|9.6233
06:39:48|9.6233
06:39:49|9.615
06:39:50|9.615
06:39:52|9.615
06:39:52|9.615
06:39:54|9.615
06:39:54|9.6213
06:39:55|9.6213
06:39:56|9.6191
06:39:57|9.6191
06:39:58|9.6228
06:40:00|9.6201
06:40:00|9.6265
06:40:02|9.6265
06:40:03|9.6265
06:40:03|9.6127
06:40:04|9.6088
06:40:05|9.6088
06:40:06|9.6088
06:40:08|9.6079
06:40:08|9.6076
06:40:09|9.6132
06:40:11|9.6088
06:40:11|9.6088
06:40:13|9.6046
06:40:14|9.6046
06:40:15|9.604
06:40:16|9.6225
06:40:17|9.6225
06:40:18|9.6256
06:40:19|9.63
06:40:20|9.63
06:40:21|9.6203
06:40:22|9.6102
06:40:23|9.6102
06:40:24|9.6102
06:40:25|9.6089
06:40:26|9.61
06:40:27|9.6207
06:40:28|9.6317
06:40:29|9.636
06:40:31|9.636
06:40:32|9.636
06:40:33|9.636
06:40:34|9.6186
06:40:35|9.6186
06:40:36|9.6087
06:40:37|9.6067
06:40:38|9.6101
06:40:39|9.6006
06:40:40|9.6117
06:40:41|9.6123
06:40:42|9.6123
06:40:44|9.6108
06:40:45|9.6108
06:40:46|9.6107
06:40:47|9.6188
06:40:48|9.6101
06:40:49|9.6034
06:40:50|9.595
06:40:51|9.5986
06:40:52|9.5907
06:40:53|9.5902
06:40:54|9.5902
06:40:55|9.6129
06:40:57|9.6085
06:40:57|9.6085
06:40:58|9.6085
06:40:59|9.62
06:41:00|9.62
06:41:01|9.62
06:41:02|9.6322
06:41:03|9.6247
06:41:04|9.6247
06:41:05|9.618
06:41:06|9.618
06:41:07|9.6065
06:41:08|9.614
06:41:10|9.6027
06:41:11|9.626
06:41:12|9.626
06:41:13|9.6242
06:41:14|9.6205
06:41:15|9.6115
06:41:16|9.607
06:41:16|9.6001
06:41:18|9.6025
06:41:18|9.6025
06:41:20|9.6072
06:41:21|9.6196
06:41:22|9.6196
06:41:22|9.6196
06:41:23|9.6196
06:41:26|9.6196
06:41:26|9.6196
06:41:27|9.6196
06:41:29|9.5953
06:41:30|9.5953
06:41:32|9.5838
06:41:33|9.5883
06:41:34|9.5883
06:41:34|9.5805
06:41:36|9.5785
06:41:36|9.5676
06:41:38|9.5676
06:41:39|9.5676
06:41:40|9.5646
06:41:41|9.5552
06:41:41|9.5587
06:41:43|9.5587
06:41:44|9.5498
06:41:45|9.5498
06:41:46|9.5585
06:41:47|9.5585
06:41:49|9.5585
06:41:49|9.55
06:41:50|9.5469
06:41:51|9.5469
06:41:52|9.54
06:41:53|9.54
06:41:54|9.54
06:41:55|9.5455
06:41:56|9.5455
06:41:57|9.5455
06:41:58|9.5355
06:41:59|9.5383
06:42:00|9.551
06:42:01|9.551
06:42:02|9.5545
06:42:03|9.5443
06:42:04|9.5411
06:42:05|9.5391
06:42:07|9.5391
06:42:07|9.5391
06:42:08|9.5391
06:42:10|9.5362
06:42:11|9.5362
06:42:12|9.5362
06:42:13|9.5362
06:42:14|9.5417
06:42:14|9.5417
06:42:16|9.5347
06:42:17|9.5347
06:42:18|9.5169
06:42:19|9.5169
06:42:20|9.5125
06:42:20|9.5125
06:42:21|9.5125
06:42:22|9.5099
06:42:25|9.505
06:42:25|9.5027
06:42:26|9.4953
06:42:27|9.4908
06:42:28|9.4908
06:42:30|9.507
06:42:32|9.4941
06:42:32|9.4941
06:42:34|9.4841
06:42:36|9.4841
06:42:36|9.4841
06:42:37|9.4905
06:42:38|9.4905
06:42:39|9.5013
06:42:40|9.5125
06:42:41|9.5063
06:42:42|9.5156
06:42:43|9.5156
06:42:45|9.5099
06:42:46|9.5099
06:42:47|9.5145
06:42:48|9.518
06:42:48|9.52
06:42:50|9.522
06:42:51|9.522
06:42:52|9.5176
06:42:53|9.5264
06:42:54|9.5361
06:42:55|9.5288
06:42:56|9.5288
06:42:56|9.5288
06:42:58|9.5361
06:42:59|9.5417
06:43:00|9.5315
06:43:01|9.5315
06:43:01|9.5361
06:43:03|9.5361
06:43:04|9.5221
06:43:05|9.5221
06:43:07|9.5316
06:43:07|9.532
06:43:08|9.5267
06:43:09|9.5267
06:43:10|9.5348
06:43:11|9.5413
06:43:12|9.5413
06:43:13|9.5413
06:43:14|9.5413
06:43:15|9.547
06:43:16|9.5424
06:43:17|9.5575
06:43:18|9.561
06:43:19|9.5564
06:43:20|9.5564
06:43:21|9.5525
06:43:22|9.5504
06:43:23|9.5558
06:43:24|9.5555
06:43:26|9.5555
06:43:28|9.5638
06:43:29|9.5638
06:43:29|9.5659
06:43:31|9.5705
06:43:32|9.5705
06:43:33|9.5705
06:43:34|9.5705
06:43:35|9.5805
06:43:36|9.5805
06:43:37|9.5731
06:43:38|9.5731
06:43:39|9.5731
06:43:40|9.5721
06:43:41|9.5721
06:43:42|9.5721
06:43:44|9.5731
06:43:44|9.5727
06:43:45|9.5835
06:43:46|9.5835
06:43:47|9.5846
06:43:48|9.5882
06:43:50|9.5771
06:43:51|9.5771
06:43:52|9.5881
06:43:53|9.5881
06:43:54|9.5881
06:43:55|9.5881
06:43:56|9.5771
06:43:57|9.5771
06:43:59|9.5884
06:43:59|9.5884
06:44:00|9.5884
06:44:02|9.5884
06:44:03|9.5858
06:44:03|9.5803
06:44:04|9.5803
06:44:06|9.5849
06:44:06|9.5909
06:44:07|9.5949
06:44:08|9.6
06:44:09|9.6
06:44:10|9.6
06:44:11|9.6
06:44:12|9.6
06:44:14|9.6
06:44:15|9.6197
06:44:15|9.6136
06:44:17|9.6136
06:44:17|9.6234
06:44:18|9.6147
06:44:20|9.6125
06:44:21|9.6013
06:44:21|9.6013
06:44:22|9.5981
06:44:23|9.6063
06:44:24|9.6095
06:44:26|9.6095
06:44:28|9.6096
06:44:28|9.62
06:44:30|9.6158
06:44:30|9.6224
06:44:32|9.6272
06:44:32|9.6194
06:44:34|9.6317
06:44:36|9.6229
06:44:36|9.6213
06:44:37|9.6192
06:44:39|9.6068
06:44:39|9.6068
06:44:41|9.6226
06:44:41|9.6229
06:44:43|9.6194
06:44:44|9.6194
06:44:45|9.6294
06:44:46|9.6294
06:44:47|9.6294
06:44:49|9.6332
06:44:50|9.6434
06:44:51|9.65
06:44:52|9.65
06:44:52|9.65
06:44:53|9.65
06:44:54|9.6513
06:44:56|9.6513
06:44:57|9.6513
06:44:58|9.6513
06:44:59|9.6587
06:45:00|9.6582
06:45:01|9.6582
06:45:02|9.6613
06:45:03|9.6613
06:45:04|9.657
06:45:05|9.6634
06:45:06|9.6654
06:45:07|9.6692
06:45:08|9.6692
06:45:09|9.6692
06:45:10|9.6719
06:45:11|9.6719
06:45:12|9.6719
06:45:13|9.6621
06:45:14|9.6621
06:45:15|9.65
06:45:16|9.6684
06:45:17|9.6526
06:45:18|9.6591
06:45:19|9.6496
06:45:20|9.6271
06:45:21|9.6222
06:45:22|9.6163
06:45:23|9.6088
06:45:24|9.6088
06:45:25|9.6124
06:45:26|9.6152
06:45:28|9.6135
06:45:28|9.6135
06:45:29|9.606
06:45:31|9.5982
06:45:31|9.5805
06:45:33|9.6005
06:45:34|9.6005
06:45:35|9.5943
06:45:36|9.5889
06:45:38|9.5976
06:45:39|9.6041
06:45:40|9.6041
06:45:41|9.6115
06:45:43|9.5955
06:45:44|9.5942
06:45:45|9.588
06:45:46|9.5951
06:45:47|9.5951
06:45:48|9.583
06:45:49|9.5805
06:45:50|9.5751
06:45:51|9.5751
06:45:52|9.5732
06:45:53|9.5749
06:45:54|9.5789
06:45:55|9.5735
06:45:56|9.5689
06:45:57|9.5767
06:45:58|9.5767
06:45:59|9.5794
06:46:00|9.5794
06:46:02|9.5702
06:46:03|9.5702
06:46:04|9.5702
06:46:05|9.5702
06:46:06|9.5895
06:46:07|9.5895
06:46:08|9.5895
06:46:09|9.5895
06:46:10|9.5895
06:46:11|9.5899
06:46:12|9.5899
06:46:13|9.5719
06:46:13|9.5719
06:46:14|9.593
06:46:16|9.593
06:46:17|9.593
06:46:18|9.5875
06:46:19|9.5875
06:46:19|9.5875
06:46:20|9.5875
06:46:21|9.5927
06:46:23|9.6
06:46:24|9.5864
06:46:25|9.58
06:46:26|9.5854
06:46:27|9.5854
06:46:28|9.5854
06:46:29|9.5854
06:46:29|9.58
06:46:31|9.58
06:46:31|9.58
06:46:32|9.5819
06:46:33|9.5819
06:46:35|9.58
06:46:36|9.58
06:46:37|9.5767
06:46:38|9.5761
06:46:40|9.5719
06:46:41|9.5823
06:46:42|9.5895
06:46:43|9.595
06:46:44|9.5985
06:46:44|9.6001
06:46:46|9.6001
06:46:47|9.593
06:46:48|9.5969
06:46:48|9.5969
06:46:49|9.5898
06:46:51|9.5966
06:46:52|9.5967
06:46:53|9.6114
06:46:54|9.6086
06:46:55|9.6086
06:46:55|9.6086
06:46:57|9.6086
06:46:58|9.6086
06:46:59|9.6011
06:47:00|9.6011
06:47:00|9.6011
06:47:02|9.6011
06:47:03|9.5923
06:47:04|9.5794
06:47:05|9.5884
06:47:06|9.5784
06:47:07|9.5841
06:47:08|9.5747
06:47:09|9.5707
06:47:10|9.5676
06:47:11|9.56
06:47:11|9.5785
06:47:13|9.5903
06:47:14|9.5818
06:47:15|9.5818
06:47:16|9.5729
06:47:17|9.5729
06:47:17|9.5729
06:47:19|9.5729
06:47:20|9.5729
06:47:22|9.5729
06:47:22|9.5729
06:47:23|9.573
06:47:24|9.5708
06:47:25|9.5708
06:47:26|9.5791
06:47:27|9.5791
06:47:29|9.5791
06:47:29|9.5721
06:47:31|9.5708
06:47:33|9.581
06:47:33|9.581
06:47:34|9.581
06:47:35|9.581
06:47:36|9.581
06:47:38|9.584
06:47:40|9.5728
06:47:40|9.5728
06:47:41|9.5728
06:47:42|9.5728
06:47:43|9.5675
06:47:45|9.5698
06:47:46|9.5726
06:47:47|9.5726
06:47:49|9.5642
06:47:50|9.5642
06:47:51|9.5642
06:47:52|9.5642
06:47:53|9.5642
06:47:55|9.5552
06:47:56|9.5549
06:47:57|9.5549
06:47:58|9.5549
06:47:59|9.5642
06:47:59|9.5642
06:48:00|9.5642
06:48:01|9.5587
06:48:03|9.5587
06:48:03|9.5587
06:48:05|9.5587
06:48:06|9.5587
06:48:06|9.56
06:48:07|9.56
06:48:08|9.56
06:48:09|9.56
06:48:10|9.56
06:48:11|9.5534
06:48:12|9.566
06:48:13|9.552
06:48:14|9.5438
06:48:15|9.5496
06:48:17|9.5496
06:48:17|9.5496
06:48:18|9.5538
06:48:19|9.5538
06:48:20|9.5564
06:48:22|9.5564
06:48:22|9.529
06:48:24|9.5262
06:48:25|9.5262
06:48:25|9.5262
06:48:27|9.535
06:48:27|9.5221
06:48:28|9.5221
06:48:30|9.5226
06:48:31|9.5226
06:48:33|9.5027
06:48:33|9.5027
06:48:34|9.5027
06:48:36|9.5
06:48:37|9.4983
06:48:38|9.4983
06:48:40|9.494
06:48:41|9.4838
06:48:42|9.4684
06:48:42|9.4983
06:48:43|9.4917
06:48:45|9.4917
06:48:46|9.4917
06:48:46|9.4917
06:48:48|9.4917
06:48:48|9.489
06:48:49|9.5008
06:48:51|9.48
06:48:52|9.48
06:48:54|9.4862
06:48:54|9.4862
06:48:55|9.4786
06:48:57|9.4921
06:48:58|9.4921
06:48:58|9.474
06:49:01|9.4877
06:49:01|9.4852
06:49:03|9.4833
06:49:04|9.4749
06:49:05|9.4847
06:49:06|9.496
06:49:07|9.5015
06:49:08|9.5058
06:49:09|9.5058
06:49:10|9.496
06:49:11|9.496
06:49:12|9.4852
06:49:13|9.4906
06:49:14|9.4906
06:49:16|9.4906
06:49:16|9.4795
06:49:17|9.4795
06:49:18|9.4795
06:49:19|9.464
06:49:20|9.464
06:49:21|9.4311
06:49:22|9.4505
06:49:24|9.4505
06:49:24|9.4505
06:49:25|9.4505
06:49:26|9.4505
06:49:27|9.4368
06:49:28|9.4235
06:49:30|9.4235
06:49:31|9.4
06:49:32|9.4047
06:49:33|9.4047
06:49:35|9.4014
06:49:35|9.4014
06:49:36|9.4
06:49:38|9.4
06:49:39|9.4064
06:49:40|9.4064
06:49:41|9.4235
06:49:43|9.4151
06:49:44|9.4046
06:49:44|9.4046
06:49:46|9.4046
06:49:47|9.4046
06:49:48|9.4153
06:49:49|9.4229
06:49:50|9.4098
06:49:51|9.4098
06:49:52|9.41
06:49:53|9.41
06:49:54|9.4046
06:49:55|9.4046
06:49:56|9.4046
06:49:57|9.4046
06:49:57|9.4157
06:49:58|9.4157
06:50:00|9.4157
06:50:01|9.4157
06:50:02|9.4046
06:50:03|9.3939
06:50:05|9.3939
06:50:06|9.3939
06:50:06|9.3939
06:50:08|9.387
06:50:09|9.3787
06:50:10|9.3787
06:50:11|9.368
06:50:12|9.368
06:50:13|9.3773
06:50:14|9.3783
06:50:15|9.385
06:50:16|9.3877
06:50:17|9.3857
06:50:18|9.353
06:50:18|9.3232
06:50:20|9.3035
06:50:21|9.3065
06:50:21|9.2977
06:50:23|9.3051
06:50:24|9.3108
06:50:24|9.3108
06:50:26|9.3217
06:50:26|9.3362
06:50:28|9.3321
06:50:28|9.3363
06:50:30|9.3404
06:50:31|9.3484
06:50:33|9.337
06:50:33|9.337
06:50:34|9.337
06:50:35|9.3317
06:50:36|9.3298
06:50:38|9.3298
06:50:40|9.3412
06:50:40|9.3515
06:50:42|9.3586
06:50:43|9.356
06:50:45|9.3678
06:50:46|9.3663
06:50:47|9.3618
06:50:48|9.3763
06:50:50|9.3763
06:50:50|9.3737
06:50:51|9.3668
06:50:52|9.3668
06:50:53|9.3755
06:50:54|9.3717
06:50:55|9.3717
06:50:56|9.3717
06:50:57|9.3717
06:50:58|9.3717
06:50:59|9.3717
06:51:01|9.3717
06:51:01|9.3702
06:51:02|9.3544
06:51:03|9.3488
06:51:04|9.3488
06:51:05|9.3488
06:51:06|9.3547
06:51:07|9.3547
06:51:08|9.3547
06:51:09|9.3547
06:51:11|9.3376
06:51:12|9.3279
06:51:13|9.328
06:51:13|9.328
06:51:14|9.3224
06:51:16|9.3205
06:51:17|9.3248
06:51:18|9.3248
06:51:18|9.3175
06:51:20|9.3107
06:51:21|9.321
06:51:22|9.3086
06:51:22|9.3086
06:51:24|9.2975
06:51:25|9.293
06:51:26|9.293
06:51:27|9.293
06:51:28|9.2918
06:51:29|9.2918
06:51:29|9.28
06:51:31|9.2742
06:51:32|9.2742
06:51:34|9.2876
06:51:35|9.2711
06:51:37|9.2687
06:51:38|9.2687
06:51:39|9.2732
06:51:40|9.2732
06:51:41|9.2732
06:51:42|9.2717
06:51:42|9.2659
06:51:44|9.2575
06:51:44|9.2734
06:51:46|9.276
06:51:47|9.2734
06:51:48|9.2814
06:51:49|9.2925
06:51:50|9.293
06:51:51|9.3103
06:51:53|9.3023
06:51:53|9.3038
06:51:54|9.3038
06:51:55|9.3238
06:51:57|9.3238
06:51:57|9.3238
06:51:58|9.3151
06:51:59|9.309
06:52:01|9.3053
06:52:01|9.3155
06:52:03|9.3051
06:52:04|9.3182
06:52:05|9.32
06:52:06|9.32
06:52:07|9.3277
06:52:08|9.3195
06:52:09|9.3222
06:52:10|9.3222
06:52:11|9.3298
06:52:12|9.3371
06:52:13|9.3371
06:52:15|9.3312
06:52:15|9.3312
06:52:16|9.3126
06:52:17|9.3107
06:52:19|9.3245
06:52:20|9.3245
06:52:21|9.3297
06:52:22|9.3298
06:52:23|9.3298
06:52:24|9.3298
06:52:25|9.3298
06:52:26|9.3298
06:52:27|9.3298
06:52:28|9.3247
06:52:29|9.3265
06:52:30|9.3209
06:52:31|9.3145
06:52:32|9.3145
06:52:33|9.3106
06:52:34|9.3106
06:52:35|9.3158
06:52:36|9.3107
06:52:37|9.3067
06:52:38|9.3067
06:52:39|9.3067
06:52:40|9.3154
06:52:41|9.3154
06:52:42|9.3154
06:52:44|9.3154
06:52:45|9.3135
06:52:45|9.3135
06:52:47|9.3135
06:52:48|9.3135
06:52:48|9.3239
06:52:50|9.3239
06:52:51|9.3239
06:52:52|9.3239
06:52:52|9.324
06:52:54|9.324
06:52:55|9.3254
06:52:56|9.3305
06:52:57|9.3305
06:52:58|9.3254
06:52:59|9.3254
06:53:00|9.3254
06:53:01|9.3254
06:53:02|9.3254
06:53:03|9.3254
06:53:04|9.3254
06:53:05|9.35
06:53:06|9.3535
06:53:07|9.3555
06:53:08|9.362
06:53:09|9.362
06:53:10|9.353
06:53:11|9.353
06:53:12|9.353
06:53:14|9.3599
06:53:14|9.361
06:53:16|9.361
06:53:16|9.3543
06:53:17|9.3543
06:53:18|9.3543
06:53:20|9.3582
06:53:21|9.3582
06:53:21|9.3582
06:53:23|9.3748
06:53:24|9.3819
06:53:25|9.3819
06:53:25|9.3822
06:53:26|9.3811
06:53:27|9.3811
06:53:28|9.3829
06:53:30|9.376
06:53:31|9.376
06:53:31|9.3773
06:53:32|9.3773
06:53:33|9.3773
06:53:34|9.39
06:53:36|9.39
06:53:36|9.3944
06:53:37|9.3991
06:53:39|9.3991
06:53:40|9.3991
06:53:41|9.4029
06:53:43|9.4198
06:53:44|9.4085
06:53:45|9.4068
06:53:45|9.3945
06:53:48|9.3945
06:53:48|9.3945
06:53:49|9.387
06:53:51|9.3823
06:53:53|9.3915
06:53:53|9.3915
06:53:54|9.4029
06:53:55|9.4067
06:53:57|9.4067
06:53:59|9.4067
06:53:59|9.4067
06:54:00|9.3818
06:54:01|9.3765
06:54:02|9.3744
06:54:03|9.3754
06:54:05|9.3625
06:54:06|9.3615
06:54:07|9.3509
06:54:07|9.3596
06:54:09|9.3447
06:54:10|9.3411
06:54:10|9.3093
06:54:12|9.2975
06:54:13|9.3001
06:54:14|9.2942
06:54:14|9.2942
06:54:16|9.3074
06:54:17|9.3089
06:54:18|9.3036
06:54:19|9.3036
06:54:20|9.2943
06:54:21|9.3
06:54:21|9.2925
06:54:23|9.3034
06:54:23|9.3046
06:54:24|9.3046
06:54:25|9.298
06:54:27|9.3031
06:54:28|9.3102
06:54:28|9.3189
06:54:30|9.3064
06:54:31|9.2973
06:54:31|9.2973
06:54:32|9.2916
06:54:34|9.287
06:54:35|9.3097
06:54:36|9.3097
06:54:37|9.3097
06:54:38|9.3097
06:54:40|9.298
06:54:41|9.298
06:54:42|9.3088
06:54:44|9.2979
06:54:45|9.3091
06:54:46|9.3084
06:54:47|9.3084
06:54:48|9.3084
06:54:49|9.3084
06:54:51|9.3072
06:54:51|9.3072
06:54:52|9.2965
06:54:53|9.2965
06:54:54|9.3059
06:54:55|9.3064
06:54:56|9.3064
06:54:57|9.3064
06:54:59|9.3064
06:54:59|9.3028
06:55:00|9.2927
06:55:02|9.2911
06:55:03|9.2967
06:55:04|9.2967
06:55:05|9.3107
06:55:06|9.3107
06:55:08|9.3043
06:55:08|9.3043
06:55:09|9.3043
06:55:10|9.3043
06:55:11|9.3043
06:55:12|9.308
06:55:13|9.308
06:55:14|9.2955
06:55:15|9.2955
06:55:16|9.2941
06:55:17|9.2941
06:55:18|9.295
06:55:19|9.2919
06:55:20|9.2919
06:55:21|9.2919
06:55:22|9.2919
06:55:23|9.2919
06:55:24|9.2919
06:55:25|9.2919
06:55:26|9.2919
06:55:27|9.3035
06:55:28|9.2989
06:55:29|9.3107
06:55:30|9.3107
06:55:31|9.3107
06:55:32|9.309
06:55:33|9.309
06:55:34|9.3103
06:55:35|9.3005
06:55:36|9.2957
06:55:38|9.2957
06:55:39|9.3098
06:55:40|9.3098
06:55:42|9.3049
06:55:42|9.3049
06:55:43|9.3049
06:55:45|9.3049
06:55:47|9.2942
06:55:47|9.2942
06:55:48|9.2942
06:55:49|9.2919
06:55:50|9.2919
06:55:51|9.2919
06:55:52|9.2811
06:55:53|9.2872
06:55:54|9.2728
06:55:56|9.2798
06:55:58|9.2695
06:55:58|9.2659
06:55:59|9.2659
06:56:00|9.2659
06:56:01|9.2659
06:56:03|9.2664
06:56:04|9.2684
06:56:05|9.2623
06:56:06|9.2684
06:56:07|9.2684
06:56:08|9.2684
06:56:09|9.2684
06:56:09|9.2684
06:56:11|9.2684
06:56:12|9.2797
06:56:13|9.2914
06:56:13|9.2914
06:56:14|9.2995
06:56:16|9.294
06:56:17|9.294
06:56:18|9.294
06:56:18|9.294
06:56:20|9.294
06:56:22|9.2854
06:56:22|9.2854
06:56:23|9.2848
06:56:24|9.2848
06:56:26|9.2803
06:56:27|9.2803
06:56:28|9.2728
06:56:29|9.2635
06:56:30|9.2611
06:56:30|9.2586
06:56:32|9.2586
06:56:33|9.2586
06:56:34|9.2586
06:56:34|9.25
06:56:35|9.25
06:56:36|9.251
06:56:37|9.2466
06:56:39|9.2452
06:56:41|9.2452
06:56:41|9.2452
06:56:42|9.2586
06:56:44|9.248
06:56:46|9.245
06:56:46|9.239
06:56:47|9.239
06:56:48|9.239
06:56:49|9.2458
06:56:50|9.2475
06:56:51|9.2475
06:56:52|9.2475
06:56:53|9.2475
06:56:55|9.2493
06:56:56|9.2493
06:56:57|9.2444
06:56:59|9.2444
06:56:59|9.2404
06:57:00|9.2404
06:57:01|9.2404
06:57:02|9.2404
06:57:03|9.2404
06:57:04|9.2424
06:57:05|9.2501
06:57:06|9.2501
06:57:08|9.2637
06:57:08|9.2637
06:57:10|9.2637
06:57:11|9.2551
06:57:12|9.2574
06:57:13|9.2574
06:57:14|9.2574
06:57:16|9.2579
06:57:16|9.2626
06:57:17|9.2705
06:57:18|9.2705
06:57:19|9.2629
06:57:20|9.2646
06:57:21|9.243
06:57:22|9.2422
06:57:23|9.248
06:57:24|9.248
06:57:25|9.248
06:57:27|9.248
06:57:27|9.248
06:57:29|9.248
06:57:30|9.248
06:57:30|9.248
06:57:32|9.248
06:57:33|9.25
06:57:34|9.25
06:57:35|9.2567
06:57:36|9.2526
06:57:37|9.2526
06:57:38|9.2422
06:57:40|9.238
06:57:40|9.24
06:57:42|9.24
06:57:43|9.2491
06:57:43|9.25
06:57:45|9.2566
06:57:47|9.2566
06:57:48|9.2623
06:57:49|9.2623
06:57:49|9.2623
06:57:51|9.2623
06:57:52|9.258
06:57:53|9.258
06:57:54|9.258
06:57:56|9.258
06:57:56|9.258
06:57:57|9.2646
06:57:58|9.2646
06:57:59|9.2569
06:58:00|9.2569
06:58:01|9.2569
06:58:02|9.2482
06:58:03|9.2555
06:58:05|9.2595
06:58:06|9.2595
06:58:07|9.2595
06:58:09|9.2525
06:58:09|9.2525
06:58:10|9.2537
06:58:11|9.2537
06:58:12|9.2595
06:58:13|9.2553
06:58:14|9.2702
06:58:15|9.2784
06:58:16|9.2658
06:58:17|9.2658
06:58:19|9.2658
06:58:19|9.2658
06:58:20|9.2603
06:58:21|9.2603
06:58:22|9.2603
06:58:23|9.2603
06:58:24|9.2603
06:58:25|9.2603
06:58:26|9.2647
06:58:27|9.2647
06:58:28|9.264
06:58:29|9.2692
06:58:31|9.2692
06:58:31|9.2692
06:58:32|9.28
06:58:33|9.2752
06:58:35|9.27
06:58:36|9.2634
06:58:37|9.2645
06:58:38|9.2645
06:58:39|9.2748
06:58:40|9.2748
06:58:41|9.277
06:58:43|9.277
06:58:43|9.277
06:58:44|9.277
06:58:45|9.2727
06:58:46|9.2727
06:58:47|9.2727
06:58:48|9.2727
06:58:50|9.2727
06:58:52|9.2869
06:58:52|9.2855
06:58:54|9.2821
06:58:56|9.28
06:58:56|9.28
06:58:57|9.2833
06:58:58|9.2833
06:58:59|9.2727
06:59:00|9.2727
06:59:01|9.2727
06:59:02|9.2595
06:59:03|9.2543
06:59:04|9.2536
06:59:06|9.2503
06:59:06|9.2503
06:59:07|9.2481
06:59:08|9.2481
06:59:09|9.2666
06:59:10|9.2593
06:59:11|9.254
06:59:12|9.2444
06:59:14|9.2301
06:59:14|9.2313
06:59:17|9.2303
06:59:17|9.2343
06:59:19|9.2343
06:59:20|9.2343
06:59:21|9.2302
06:59:22|9.2302
06:59:23|9.2257
06:59:25|9.2257
06:59:25|9.2257
06:59:26|9.2257
06:59:27|9.2257
06:59:29|9.2298
06:59:29|9.2343
06:59:31|9.221
06:59:31|9.221
06:59:33|9.221
06:59:33|9.221
06:59:34|9.2295
06:59:35|9.232
06:59:36|9.2231
06:59:37|9.2231
06:59:38|9.2231
06:59:39|9.2231
06:59:41|9.2231
06:59:43|9.2231
06:59:44|9.2231
06:59:45|9.2231
06:59:46|9.2231
06:59:48|9.22
06:59:49|9.22
06:59:50|9.2128
06:59:51|9.2022
06:59:53|9.2092
06:59:54|9.2019
06:59:56|9.1976
06:59:56|9.21
06:59:58|9.2019
06:59:59|9.2019
07:00:00|9.2017
07:00:02|9.1855
07:00:02|9.1847
07:00:04|9.1713
07:00:05|9.1823
07:00:06|9.1975
07:00:07|9.1975
07:00:08|9.205
07:00:09|9.205
07:00:10|9.2011
07:00:11|9.2011
07:00:12|9.2011
07:00:14|9.2162
07:00:15|9.2162
07:00:15|9.2179
07:00:16|9.2179
07:00:18|9.2223
07:00:19|9.2155
07:00:20|9.2311
07:00:21|9.2372
07:00:22|9.225
07:00:23|9.225
07:00:24|9.2342
07:00:25|9.2342
07:00:26|9.2256
07:00:27|9.2374
07:00:28|9.243
07:00:29|9.2462
07:00:30|9.2378
07:00:31|9.2378
07:00:32|9.2416
07:00:33|9.2327
07:00:34|9.2498
07:00:35|9.2376
07:00:36|9.25
07:00:37|9.25
07:00:38|9.2309
07:00:39|9.2482
07:00:40|9.2482
07:00:41|9.2556
07:00:43|9.2625
07:00:44|9.2625
07:00:44|9.2727
07:00:46|9.2727
07:00:47|9.2577
07:00:48|9.2577
07:00:49|9.2577
07:00:50|9.2753
07:00:52|9.2753
07:00:53|9.2753
07:00:54|9.2621
07:00:55|9.2621
07:00:57|9.2624
07:00:57|9.2624
07:00:58|9.2624
07:00:59|9.2796
07:01:00|9.2796
07:01:01|9.2796
07:01:02|9.2796
07:01:03|9.2796
07:01:04|9.2668
07:01:05|9.262
07:01:06|9.261
07:01:07|9.2505
07:01:09|9.25
07:01:10|9.2481
07:01:11|9.2451
07:01:12|9.2575
07:01:13|9.262
07:01:14|9.2642
07:01:15|9.2642
07:01:16|9.2642
07:01:17|9.2593
07:01:18|9.2593
07:01:19|9.2593
07:01:20|9.2593
07:01:21|9.2533
07:01:22|9.2533
07:01:23|9.2533
07:01:24|9.2533
07:01:25|9.2533
07:01:25|9.2533
07:01:26|9.249
07:01:28|9.2513
07:01:29|9.2465
07:01:30|9.2465
07:01:31|9.255
07:01:32|9.255
07:01:33|9.2447
07:01:34|9.2447
07:01:34|9.2447
07:01:36|9.2462
07:01:38|9.2375
07:01:38|9.2375
07:01:39|9.2351
07:01:40|9.2331
07:01:41|9.2331
07:01:43|9.2331
07:01:45|9.2331
07:01:45|9.2331
07:01:46|9.2485
07:01:48|9.2295
07:01:49|9.234
07:01:50|9.234
07:01:52|9.2336
07:01:52|9.2336
07:01:54|9.2352
07:01:55|9.2352
07:01:57|9.2379
07:01:58|9.238
07:01:59|9.238
07:01:59|9.2162
07:02:02|9.2276
07:02:02|9.2231
07:02:03|9.2231
07:02:05|9.2256
07:02:06|9.2256
07:02:07|9.2251
07:02:08|9.2256
07:02:09|9.2232
07:02:09|9.2296
07:02:11|9.2296
07:02:13|9.228
07:02:13|9.2225
07:02:14|9.2225
07:02:15|9.2149
07:02:16|9.2149
07:02:17|9.2149
07:02:18|9.2046
07:02:19|9.2046
07:02:20|9.2046
07:02:21|9.2096
07:02:22|9.2096
07:02:23|9.2231
07:02:24|9.2231
07:02:25|9.2195
07:02:26|9.2195
07:02:27|9.214
07:02:28|9.214
07:02:29|9.214
07:02:30|9.2129
07:02:31|9.2129
07:02:32|9.2129
07:02:33|9.2129
07:02:34|9.2034
07:02:35|9.2034
07:02:36|9.2034
07:02:37|9.207
07:02:38|9.2029
07:02:39|9.2029
07:02:40|9.2029
07:02:41|9.2076
07:02:42|9.2031
07:02:44|9.2031
07:02:46|9.2031
07:02:46|9.2031
07:02:47|9.2031
07:02:48|9.2162
07:02:49|9.2162
07:02:50|9.2162
07:02:51|9.2162
07:02:53|9.22
07:02:55|9.23
07:02:55|9.2258
07:02:56|9.2258
07:02:57|9.2301
07:02:58|9.2301
07:02:59|9.2351
07:03:01|9.2261
07:03:02|9.2261
07:03:03|9.2149
07:03:03|9.2149
07:03:05|9.2149
07:03:07|9.2186
07:03:07|9.2186
07:03:08|9.2319
07:03:10|9.2319
07:03:11|9.2319
07:03:11|9.2351
07:03:13|9.2259
07:03:13|9.2259
07:03:15|9.2259
07:03:16|9.2259
07:03:17|9.2311
07:03:18|9.2351
07:03:19|9.2351
07:03:19|9.2351
07:03:21|9.2351
07:03:22|9.2378
07:03:22|9.2394
07:03:24|9.2394
07:03:25|9.2394
07:03:25|9.2394
07:03:26|9.2394
07:03:28|9.265
07:03:29|9.2659
07:03:30|9.2569
07:03:31|9.2569
07:03:32|9.2544
07:03:33|9.2544
07:03:34|9.2626
07:03:35|9.2626
07:03:36|9.2626
07:03:37|9.2728
07:03:38|9.2679
07:03:39|9.2679
07:03:40|9.2589
07:03:41|9.2629
07:03:42|9.2629
07:03:43|9.2629
07:03:44|9.2672
07:03:46|9.2679
07:03:47|9.2679
07:03:48|9.2679
07:03:49|9.2679
07:03:51|9.2679
07:03:52|9.2727
07:03:54|9.2679
07:03:55|9.2679
07:03:57|9.2679
07:03:58|9.2679
07:03:59|9.2679
07:04:00|9.2679
07:04:02|9.2679
07:04:02|9.2679
07:04:04|9.2666
07:04:05|9.2618
07:04:06|9.2618
07:04:07|9.2618
07:04:09|9.2618
07:04:10|9.2618
07:04:11|9.2539
07:04:12|9.2549
07:04:13|9.2549
07:04:14|9.2595
07:04:15|9.2595
07:04:16|9.2587
07:04:17|9.2587
07:04:17|9.2587
07:04:19|9.2726
07:04:20|9.2726
07:04:21|9.2726
07:04:22|9.2721
07:04:23|9.2757
07:04:25|9.2757
07:04:25|9.2757
07:04:26|9.2757
07:04:27|9.2757
07:04:28|9.2757
07:04:29|9.2757
07:04:30|9.2757
07:04:31|9.2757
07:04:32|9.2757
07:04:33|9.2757
07:04:34|9.28
07:04:35|9.284
07:04:36|9.284
07:04:37|9.284
07:04:38|9.284
07:04:39|9.284
07:04:40|9.284
07:04:41|9.29
07:04:42|9.2928
07:04:43|9.2928
07:04:44|9.2928
07:04:46|9.3
07:04:48|9.3
07:04:48|9.3
07:04:49|9.3
07:04:50|9.3124
07:04:51|9.3124
07:04:53|9.3279
07:04:54|9.3279
07:04:56|9.3209
07:04:56|9.3122
07:04:57|9.3234
07:04:58|9.3234
07:04:59|9.3234
07:05:00|9.3077
07:05:01|9.3062
07:05:02|9.3001
07:05:03|9.3001
07:05:04|9.3
07:05:05|9.3019
07:05:06|9.296
07:05:07|9.296
07:05:08|9.3027
07:05:09|9.3027
07:05:10|9.29
07:05:11|9.2957
07:05:12|9.2825
07:05:13|9.29
07:05:14|9.29
07:05:15|9.29
07:05:16|9.2942
07:05:17|9.2942
07:05:18|9.2942
07:05:19|9.3025
07:05:20|9.3199
07:05:21|9.3199
07:05:22|9.3209
07:05:23|9.3209
07:05:24|9.3209
07:05:25|9.3209
07:05:26|9.3185
07:05:27|9.3082
07:05:28|9.3108
07:05:29|9.3038
07:05:30|9.3151
07:05:31|9.32
07:05:32|9.32
07:05:33|9.32
07:05:34|9.32
07:05:35|9.304
07:05:36|9.304
07:05:37|9.3018
07:05:38|9.3129
07:05:39|9.3129
07:05:40|9.3176
07:05:41|9.3176
07:05:42|9.3176
07:05:43|9.3176
07:05:45|9.3176
07:05:46|9.3197
07:05:48|9.3197
07:05:49|9.3197
07:05:50|9.3175
07:05:51|9.3175
07:05:51|9.3101
07:05:53|9.3
07:05:54|9.3
07:05:55|9.3025
07:05:55|9.307
07:05:58|9.307
07:05:59|9.3039
07:06:00|9.3039
07:06:01|9.3039
07:06:02|9.2941
07:06:03|9.2941
07:06:03|9.2941
07:06:06|9.2941
07:06:06|9.2941
07:06:07|9.2918
07:06:08|9.2839
07:06:09|9.2918
07:06:10|9.2918
07:06:11|9.2918
07:06:13|9.2918
07:06:14|9.2918
07:06:15|9.2918
07:06:16|9.2918
07:06:17|9.2918
07:06:17|9.2918
07:06:19|9.2785
07:06:19|9.2785
07:06:21|9.2801
07:06:22|9.2793
07:06:23|9.2793
07:06:24|9.2773
07:06:25|9.265
07:06:26|9.2574
07:06:26|9.2588
07:06:28|9.2567
07:06:29|9.2482
07:06:30|9.2438
07:06:31|9.2409
07:06:32|9.2351
07:06:33|9.2432
07:06:34|9.2432
07:06:35|9.232
07:06:36|9.232
07:06:36|9.232
07:06:39|9.2257
07:06:39|9.2257
07:06:40|9.2257
07:06:41|9.2257
07:06:42|9.2257
07:06:43|9.2257
07:06:44|9.239
07:06:45|9.239
07:06:46|9.239
07:06:47|9.239
07:06:49|9.2401
07:06:51|9.2401
07:06:52|9.2401
07:06:52|9.2401
07:06:54|9.2413
07:06:56|9.2413
07:06:56|9.2413
07:06:58|9.2413
07:06:59|9.224
07:07:01|9.224
07:07:02|9.224
07:07:03|9.2413
07:07:04|9.2413
07:07:05|9.239
07:07:05|9.2309
07:07:06|9.2185
07:07:08|9.2099
07:07:09|9.2028
07:07:10|9.2028
07:07:11|9.2155
07:07:11|9.2155
07:07:13|9.2155
07:07:14|9.216
07:07:16|9.216
07:07:16|9.216
07:07:17|9.2094
07:07:18|9.2094
07:07:20|9.2128
07:07:20|9.2128
07:07:22|9.2128
07:07:23|9.2128
07:07:24|9.2177
07:07:26|9.2177
07:07:26|9.2177
07:07:28|9.221
07:07:29|9.2265
07:07:29|9.244
07:07:30|9.244
07:07:31|9.244
07:07:32|9.2314
07:07:33|9.2314
07:07:35|9.238
07:07:36|9.238
07:07:37|9.238
07:07:38|9.238
07:07:39|9.238
07:07:40|9.2423
07:07:41|9.2422
07:07:42|9.2401
07:07:43|9.2455
07:07:44|9.2455
07:07:45|9.2455
07:07:46|9.2455
07:07:47|9.2455
07:07:48|9.2455
07:07:50|9.2455
07:07:50|9.2392
07:07:52|9.2392
07:07:52|9.2392
07:07:53|9.2392
07:07:54|9.2392
07:07:55|9.2312
07:07:57|9.2249
07:07:59|9.2222
07:08:00|9.2222
07:08:01|9.2317
07:08:02|9.2317
07:08:04|9.2455
07:08:04|9.2455
07:08:05|9.2363
07:08:07|9.25
07:08:08|9.25
07:08:09|9.254
07:08:11|9.2351
07:08:11|9.2351
07:08:12|9.2392
07:08:14|9.243
07:08:15|9.2393
07:08:16|9.2393
07:08:16|9.2393
07:08:17|9.2393
07:08:18|9.2473
07:08:20|9.2473
07:08:20|9.2519
07:08:21|9.2519
07:08:22|9.2519
07:08:24|9.2539
07:08:25|9.253
07:08:25|9.2369
07:08:26|9.2351
07:08:28|9.2437
07:08:29|9.2437
07:08:29|9.2437
07:08:31|9.2437
07:08:31|9.2437
07:08:32|9.235
07:08:34|9.235
07:08:34|9.235
07:08:36|9.235
07:08:36|9.235
07:08:37|9.2318
07:08:38|9.2318
07:08:40|9.2318
07:08:40|9.2318
07:08:42|9.2318
07:08:42|9.2338
07:08:44|9.2233
07:08:45|9.2233
07:08:46|9.2233
07:08:48|9.2305
07:08:48|9.2305
07:08:50|9.2305
07:08:51|9.2305
07:08:52|9.2305
07:08:53|9.2163
07:08:54|9.2218
07:08:55|9.2162
07:08:56|9.2162
07:08:57|9.21
07:08:59|9.21
07:09:00|9.2062
07:09:01|9.2
07:09:02|9.2
07:09:03|9.2
07:09:04|9.2002
07:09:06|9.2032
07:09:07|9.2032
07:09:07|9.2032
07:09:09|9.2032
07:09:11|9.2011
07:09:12|9.2011
07:09:13|9.1915
07:09:14|9.1896
07:09:15|9.1896
07:09:16|9.1896
07:09:17|9.1836
07:09:18|9.1795
07:09:19|9.1795
07:09:20|9.164
07:09:21|9.164
07:09:22|9.171
07:09:23|9.168
07:09:24|9.1541
07:09:25|9.1534
07:09:26|9.1481
07:09:27|9.1481
07:09:28|9.1428
07:09:29|9.1507
07:09:30|9.1507
07:09:31|9.1368
07:09:32|9.1348
07:09:33|9.1326
07:09:34|9.1421
07:09:35|9.1477
07:09:36|9.1477
07:09:37|9.1526
07:09:38|9.1526
07:09:39|9.1455
07:09:40|9.1294
07:09:41|9.1294
07:09:42|9.1475
07:09:43|9.1475
07:09:44|9.1475
07:09:45|9.1219
07:09:46|9.1219
07:09:47|9.1219
07:09:48|9.1283
07:09:49|9.1283
07:09:51|9.1283
07:09:52|9.1283
07:09:53|9.1283
07:09:54|9.1283
07:09:55|9.1413
07:09:56|9.1492
07:09:57|9.1455
07:09:58|9.1455
07:09:59|9.1455
07:10:01|9.1455
07:10:01|9.1455
07:10:03|9.1455
07:10:04|9.1455
07:10:05|9.1455
07:10:07|9.1168
07:10:08|9.1161
07:10:09|9.1207
07:10:10|9.1084
07:10:11|9.1041
07:10:12|9.0791
07:10:13|9.0791
07:10:13|9.1041
07:10:15|9.1041
07:10:17|9.1227
07:10:17|9.1121
07:10:18|9.1088
07:10:19|9.1123
07:10:20|9.1144
07:10:21|9.1043
07:10:22|9.1041
07:10:24|9.1
07:10:24|9.1
07:10:26|9.1027
07:10:27|9.1156
07:10:28|9.12
07:10:29|9.12
07:10:30|9.12
07:10:31|9.12
07:10:32|9.12
07:10:33|9.1031
07:10:34|9.0929
07:10:35|9.0973
07:10:36|9.0973
07:10:37|9.0973
07:10:37|9.0905
07:10:40|9.08
07:10:40|9.0839
07:10:41|9.0836
07:10:42|9.0836
07:10:43|9.0836
07:10:44|9.0841
07:10:45|9.0999
07:10:46|9.0899
07:10:47|9.093
07:10:49|9.093
07:10:50|9.0923
07:10:51|9.0924
07:10:52|9.0924
07:10:54|9.0856
07:10:55|9.0791
07:10:56|9.0929
07:10:57|9.0929
07:10:58|9.0929
07:10:59|9.0929
07:11:00|9.0998
07:11:02|9.11
07:11:02|9.1026
07:11:03|9.1144
07:11:04|9.1144
07:11:06|9.1202
07:11:08|9.1222
07:11:08|9.1227
07:11:09|9.1227
07:11:10|9.1131
07:11:11|9.1131
07:11:12|9.1131
07:11:13|9.103
07:11:14|9.103
07:11:15|9.0938
07:11:16|9.0938
07:11:17|9.0938
07:11:18|9.0856
07:11:19|9.0856
07:11:20|9.0856
07:11:21|9.0953
07:11:22|9.0906
07:11:23|9.0906
07:11:24|9.0906
07:11:25|9.0906
07:11:26|9.0906
07:11:27|9.0906
07:11:28|9.0906
07:11:29|9.0906
07:11:30|9.079
07:11:31|9.0871
07:11:33|9.0871
07:11:34|9.0833
07:11:34|9.0833
07:11:35|9.089
07:11:37|9.089
07:11:38|9.089
07:11:39|9.0906
07:11:40|9.0906
07:11:41|9.0906
07:11:42|9.0783
07:11:43|9.0768
07:11:44|9.0768
07:11:44|9.0838
07:11:46|9.0838
07:11:47|9.08
07:11:48|9.08
07:11:49|9.0745
07:11:50|9.072
07:11:51|9.0718
07:11:52|9.0647
07:11:54|9.0783
07:11:54|9.0783
07:11:56|9.0783
07:11:57|9.0783
07:11:58|9.0783
07:12:00|9.0756
07:12:01|9.0729
07:12:03|9.0645
07:12:04|9.0645
07:12:05|9.0645
07:12:07|9.0696
07:12:07|9.0696
07:12:08|9.0696
07:12:10|9.0754
07:12:11|9.0659
07:12:12|9.0635
07:12:13|9.0635
07:12:14|9.0635
07:12:16|9.067
07:12:16|9.067
07:12:18|9.0607
07:12:19|9.0607
07:12:20|9.0607
07:12:21|9.0607
07:12:22|9.067
07:12:23|9.067
07:12:24|9.0606
07:12:25|9.06
07:12:26|9.06
07:12:27|9.06
07:12:28|9.0673
07:12:29|9.0673
07:12:30|9.0673
07:12:31|9.0635
07:12:32|9.0652
07:12:33|9.0652
07:12:34|9.0652
07:12:35|9.0673
07:12:36|9.0708
07:12:37|9.08
07:12:38|9.0856
07:12:39|9.0856
07:12:40|9.0856
07:12:41|9.0856
07:12:42|9.0856
07:12:43|9.0854
07:12:44|9.0854
07:12:45|9.0854
07:12:46|9.0854
07:12:47|9.0746
07:12:48|9.0746
07:12:49|9.0746
07:12:50|9.0695
07:12:51|9.067
07:12:52|9.0736
07:12:53|9.0732
07:12:55|9.0768
07:12:56|9.0758
07:12:57|9.0737
07:12:58|9.0737
07:13:00|9.0694
07:13:01|9.0635
07:13:01|9.0653
07:13:03|9.0653
07:13:04|9.0695
07:13:05|9.0695
07:13:06|9.0627
07:13:08|9.0563
07:13:09|9.0491
07:13:09|9.0491
07:13:11|9.0663
07:13:12|9.0543
07:13:13|9.0543
07:13:14|9.0543
07:13:15|9.0541
07:13:16|9.0541
07:13:17|9.0586
07:13:18|9.05
07:13:19|9.0594
07:13:20|9.0594
07:13:21|9.0602
07:13:22|9.0546
07:13:23|9.0546
07:13:24|9.0486
07:13:25|9.047
07:13:26|9.0469
07:13:27|9.0469
07:13:29|9.0469
07:13:30|9.0469
07:13:31|9.0469
07:13:31|9.0469
07:13:33|9.0424
07:13:33|9.0503
07:13:35|9.0623
07:13:36|9.0633
07:13:36|9.0633
07:13:37|9.0633
07:13:39|9.0633
07:13:39|9.0633
07:13:40|9.0633
07:13:41|9.0633
07:13:43|9.067
07:13:44|9.067
07:13:45|9.0746
07:13:45|9.0746
07:13:47|9.0746
07:13:47|9.0876
07:13:48|9.0912
07:13:49|9.0847
07:13:51|9.0922
07:13:51|9.0922
07:13:52|9.0922
07:13:54|9.0911
07:13:56|9.0911
07:13:57|9.0987
07:13:58|9.0973
07:13:59|9.1006
07:14:00|9.098
07:14:01|9.098
07:14:03|9.0944
07:14:04|9.0992
07:14:05|9.098
07:14:06|9.1048
07:14:07|9.1003
07:14:08|9.1003
07:14:09|9.1003
07:14:11|9.1003
07:14:11|9.1003
07:14:13|9.1003
07:14:13|9.11
07:14:14|9.1061
07:14:16|9.109
07:14:18|9.109
07:14:18|9.109
07:14:20|9.1208
07:14:22|9.1239
07:14:22|9.1296
07:14:24|9.1276
07:14:24|9.1372
07:14:26|9.1372
07:14:27|9.146
07:14:28|9.1412
07:14:29|9.1418
07:14:30|9.1418
07:14:31|9.1437
07:14:32|9.1512
07:14:33|9.1512
07:14:34|9.141
07:14:35|9.141
07:14:36|9.141
07:14:37|9.141
07:14:37|9.1472
07:14:39|9.1472
07:14:40|9.1547
07:14:41|9.162
07:14:42|9.162
07:14:43|9.162
07:14:44|9.1699
07:14:45|9.1699
07:14:46|9.1699
07:14:46|9.1699
07:14:48|9.1699
07:14:49|9.1667
07:14:50|9.1685
07:14:50|9.1685
07:14:53|9.1673
07:14:53|9.1673
07:14:54|9.1673
07:14:55|9.1673
07:14:57|9.1673
07:14:58|9.1673
07:14:59|9.1699
07:15:00|9.1699
07:15:01|9.1699
07:15:02|9.1683
07:15:04|9.1673
07:15:05|9.1673
07:15:06|9.1673
07:15:07|9.1596
07:15:08|9.1596
07:15:10|9.1596
07:15:10|9.1596
07:15:11|9.1596
07:15:13|9.1688
07:15:14|9.1688
07:15:15|9.1688
07:15:16|9.1709
07:15:17|9.1755
07:15:18|9.1787
07:15:19|9.1787
07:15:20|9.1787
07:15:21|9.1824
07:15:22|9.1877
07:15:23|9.1877
07:15:24|9.1957
07:15:25|9.2
07:15:26|9.2007
07:15:27|9.2007
07:15:28|9.2075
07:15:29|9.2075
07:15:30|9.1989
07:15:31|9.1989
07:15:33|9.1989
07:15:33|9.2118
07:15:34|9.226
07:15:35|9.226
07:15:37|9.217
07:15:38|9.217
07:15:39|9.217
07:15:40|9.217
07:15:41|9.2154
07:15:42|9.2154
07:15:43|9.2212
07:15:44|9.2278
07:15:45|9.2278
07:15:46|9.2346
07:15:47|9.2346
07:15:48|9.2346
07:15:49|9.2339
07:15:50|9.2248
07:15:51|9.2248
07:15:52|9.2185
07:15:53|9.2185
07:15:54|9.2038
07:15:55|9.2038
07:15:56|9.2038
07:15:57|9.1965
07:15:58|9.1965
07:15:59|9.1965
07:16:00|9.1895
07:16:01|9.1907
07:16:02|9.1907
07:16:04|9.1887
07:16:05|9.1887
07:16:06|9.1976
07:16:07|9.1976
07:16:09|9.1976
07:16:10|9.1885
07:16:11|9.1814
07:16:12|9.1814
07:16:13|9.1795
07:16:14|9.177
07:16:15|9.1699
07:16:16|9.1779
07:16:17|9.1779
07:16:18|9.1779
07:16:19|9.1779
07:16:21|9.16
07:16:21|9.1601
07:16:23|9.1702
07:16:24|9.1669
07:16:25|9.1669
07:16:26|9.1637
07:16:27|9.1635
07:16:28|9.1557
07:16:29|9.1604
07:16:30|9.1516
07:16:31|9.1516
07:16:32|9.1469
07:16:34|9.1556
07:16:34|9.1556
07:16:35|9.1469
07:16:37|9.1508
07:16:38|9.1326
07:16:38|9.131
07:16:39|9.131
07:16:40|9.1392
07:16:41|9.1392
07:16:43|9.1392
07:16:44|9.1418
07:16:45|9.1337
07:16:46|9.1295
07:16:46|9.1277
07:16:47|9.1359
07:16:48|9.12
07:16:50|9.12
07:16:50|9.134
07:16:51|9.134
07:16:52|9.1305
07:16:54|9.1305
07:16:55|9.1299
07:16:55|9.1299
07:16:57|9.1305
07:16:57|9.1259
07:16:58|9.1259
07:17:00|9.1414
07:17:00|9.1414
07:17:02|9.1425
07:17:02|9.1425
07:17:04|9.1566
07:17:05|9.1535
07:17:06|9.1535
07:17:08|9.1608
07:17:09|9.152
07:17:10|9.152
07:17:11|9.1585
07:17:13|9.1653
07:17:14|9.1724
07:17:15|9.1787
07:17:16|9.1938
07:17:17|9.1938
07:17:18|9.1794
07:17:20|9.1947
07:17:20|9.1979
07:17:22|9.1979
07:17:23|9.1945
07:17:23|9.1945
07:17:25|9.1787
07:17:25|9.1733
07:17:27|9.1733
07:17:27|9.1694
07:17:28|9.1694
07:17:30|9.1694
07:17:30|9.1802
07:17:31|9.1714
07:17:33|9.1785
07:17:34|9.1785
07:17:35|9.1853
07:17:35|9.1853
07:17:37|9.1825
07:17:37|9.1727
07:17:38|9.1705
07:17:39|9.1705
07:17:40|9.1674
07:17:42|9.1763
07:17:42|9.1854
07:17:43|9.1854
07:17:44|9.1851
07:17:46|9.1851
07:17:46|9.1849
07:17:48|9.1849
07:17:48|9.1846
07:17:50|9.1791
07:17:50|9.1733
07:17:51|9.1733
07:17:53|9.1733
07:17:54|9.1748
07:17:55|9.1665
07:17:55|9.1786
07:17:56|9.1786
07:17:57|9.1786
07:17:59|9.1731
07:18:00|9.1814
07:18:01|9.1814
07:18:02|9.1805
07:18:03|9.1805
07:18:04|9.169
07:18:05|9.169
07:18:07|9.1501
07:18:08|9.1501
07:18:09|9.1443
07:18:10|9.1505
07:18:11|9.1413
07:18:12|9.1462
07:18:13|9.1264
07:18:14|9.122
07:18:15|9.13
07:18:16|9.13
07:18:17|9.1337
07:18:18|9.1337
07:18:19|9.1109
07:18:19|9.1
07:18:20|9.1
07:18:22|9.1051
07:18:23|9.1051
07:18:24|9.1029
07:18:25|9.1242
07:18:26|9.1168
07:18:27|9.1168
07:18:27|9.1128
07:18:29|9.1128
07:18:30|9.1128
07:18:31|9.103
07:18:32|9.1
07:18:33|9.1063
07:18:34|9.1063
07:18:35|9.1063
07:18:36|9.1063
07:18:37|9.1142
07:18:38|9.1197
07:18:39|9.1238
07:18:40|9.1227
07:18:41|9.1281
07:18:42|9.128
07:18:43|9.1169
07:18:44|9.1041
07:18:45|9.1041
07:18:46|9.1041
07:18:47|9.1026
07:18:48|9.1094
07:18:49|9.1019
07:18:50|9.1
07:18:51|9.0937
07:18:52|9.1032
07:18:53|9.1098
07:18:54|9.1098
07:18:55|9.11
07:18:56|9.117
07:18:57|9.117
07:18:58|9.117
07:18:59|9.117
07:19:00|9.1179
07:19:01|9.1227
07:19:02|9.1333
07:19:03|9.1268
07:19:04|9.1268
07:19:06|9.129
07:19:07|9.134
07:19:08|9.134
07:19:09|9.1352
07:19:10|9.1352
07:19:11|9.1427
07:19:12|9.1499
07:19:14|9.1582
07:19:14|9.1565
07:19:16|9.1597
07:19:18|9.1597
07:19:19|9.1337
07:19:19|9.1337
07:19:20|9.1428
07:19:22|9.1428
07:19:22|9.1428
07:19:24|9.1269
07:19:25|9.1227
07:19:25|9.1227
07:19:27|9.1083
07:19:28|9.1224
07:19:30|9.123
07:19:30|9.123
07:19:32|9.123
07:19:32|9.123
07:19:33|9.123
07:19:35|9.123
07:19:35|9.123
07:19:37|9.1145
07:19:38|9.1082
07:19:39|9.1082
07:19:40|9.1082
07:19:41|9.1082
07:19:42|9.1082
07:19:43|9.1082
07:19:44|9.1126
07:19:45|9.1126
07:19:46|9.1126
07:19:47|9.0981
07:19:48|9.0958
07:19:49|9.0856
07:19:50|9.08
07:19:51|9.08
07:19:52|9.08
07:19:53|9.089
07:19:54|9.089
07:19:55|9.089
07:19:56|9.1
07:19:57|9.093
07:19:58|9.093
07:19:59|9.101
07:20:00|9.101
07:20:01|9.101
07:20:02|9.101
07:20:03|9.101
07:20:04|9.1084
07:20:06|9.12
07:20:07|9.1277
07:20:08|9.1313
07:20:09|9.1314
07:20:10|9.132
07:20:11|9.132
07:20:12|9.132
07:20:13|9.132
07:20:14|9.132
07:20:16|9.1426
07:20:17|9.1531
07:20:18|9.1609
07:20:18|9.1693
07:20:19|9.1537
07:20:20|9.1537
07:20:21|9.1746
07:20:22|9.1622
07:20:23|9.1622
07:20:25|9.1622
07:20:25|9.1622
07:20:27|9.1635
07:20:27|9.1623
07:20:28|9.1623
07:20:29|9.1581
07:20:31|9.1596
07:20:32|9.1618
07:20:33|9.1618
07:20:34|9.1619
07:20:35|9.1619
07:20:36|9.1619
07:20:37|9.1619
07:20:38|9.1619
07:20:39|9.1544
07:20:40|9.1544
07:20:41|9.1616
07:20:42|9.1634
07:20:43|9.159
07:20:44|9.159
07:20:45|9.159
07:20:46|9.159
07:20:47|9.1763
07:20:48|9.1763
07:20:49|9.1763
07:20:50|9.1763
07:20:51|9.1763
07:20:52|9.1763
07:20:53|9.1763
07:20:54|9.1763
07:20:55|9.1763
07:20:56|9.1654
07:20:57|9.1654
07:20:58|9.1654
07:20:59|9.1787
07:21:00|9.1824
07:21:01|9.1742
07:21:02|9.1742
07:21:03|9.1827
07:21:04|9.1827
07:21:05|9.1827
07:21:06|9.1904
07:21:08|9.1951
07:21:09|9.2
07:21:10|9.2007
07:21:11|9.2015
07:21:12|9.2128
07:21:13|9.2042
07:21:15|9.2195
07:21:15|9.2195
07:21:16|9.2195
07:21:18|9.2195
07:21:19|9.2195
07:21:19|9.2037
07:21:20|9.2037
07:21:22|9.2034
07:21:22|9.2034
07:21:23|9.1902
07:21:25|9.1857
07:21:25|9.1945
07:21:26|9.1945
07:21:27|9.1931
07:21:28|9.1931
07:21:29|9.1931
07:21:30|9.1931
07:21:31|9.1931
07:21:33|9.1931
07:21:33|9.1931
07:21:34|9.1931
07:21:36|9.2077
07:21:37|9.2077
07:21:37|9.2077
07:21:38|9.2077
07:21:40|9.1983
07:21:41|9.1983
07:21:42|9.189
07:21:43|9.1904
07:21:44|9.1895
07:21:45|9.1895
07:21:46|9.1895
07:21:47|9.188
07:21:48|9.1961
07:21:49|9.1961
07:21:50|9.1961
07:21:51|9.1961
07:21:52|9.1968
07:21:53|9.1968
07:21:54|9.1968
07:21:55|9.1968
07:21:56|9.1961
07:21:57|9.1961
07:21:58|9.1961
07:22:00|9.1961
07:22:00|9.1962
07:22:01|9.1872
07:22:02|9.1872
07:22:03|9.1872
07:22:05|9.1787
07:22:05|9.1787
07:22:06|9.1787
07:22:08|9.1713
07:22:09|9.1713
07:22:10|9.1659
07:22:11|9.1659
07:22:12|9.1659
07:22:13|9.1746
07:22:14|9.1746
07:22:15|9.169
07:22:16|9.169
07:22:17|9.169
07:22:18|9.169
07:22:19|9.169
07:22:20|9.169
07:22:21|9.1665
07:22:22|9.1665
07:22:23|9.1665
07:22:24|9.1665
07:22:25|9.164
07:22:26|9.164
07:22:27|9.154
07:22:28|9.154
07:22:30|9.154
07:22:31|9.154
07:22:31|9.154
07:22:33|9.1528
07:22:33|9.1528
07:22:35|9.1528
07:22:35|9.1615
07:22:36|9.1552
07:22:38|9.1432
07:22:38|9.146
07:22:40|9.146
07:22:41|9.156
07:22:42|9.156
07:22:43|9.156
07:22:44|9.156
07:22:45|9.1635
07:22:46|9.1747
07:22:48|9.1787
07:22:49|9.1787
07:22:49|9.1787
07:22:51|9.1851
07:22:52|9.1851
07:22:53|9.1851
07:22:54|9.1851
07:22:55|9.1851
07:22:56|9.1851
07:22:57|9.1851
07:22:58|9.1851
07:22:59|9.1851
07:23:00|9.1968
07:23:01|9.1858
07:23:02|9.1858
07:23:03|9.2
07:23:04|9.2
07:23:05|9.2
07:23:06|9.2
07:23:08|9.2
07:23:09|9.1918
07:23:10|9.1771
07:23:11|9.1732
07:23:13|9.1719
07:23:14|9.1719
07:23:15|9.1674
07:23:17|9.1674
07:23:17|9.1674
07:23:19|9.1667
07:23:20|9.1653
07:23:21|9.1653
07:23:22|9.1653
07:23:23|9.1653
07:23:24|9.1653
07:23:25|9.1653
07:23:27|9.1653
07:23:27|9.1653
07:23:28|9.1653
07:23:29|9.1653
07:23:31|9.1653
07:23:32|9.1653
07:23:33|9.1681
07:23:34|9.1681
07:23:35|9.16
07:23:36|9.156
07:23:36|9.1521
07:23:38|9.1571
07:23:38|9.1571
07:23:39|9.1571
07:23:41|9.1571
07:23:42|9.1571
07:23:43|9.166
07:23:44|9.166
07:23:45|9.155
07:23:46|9.155
07:23:47|9.1605
07:23:48|9.1605
07:23:49|9.1605
07:23:50|9.1605
07:23:51|9.1605
07:23:52|9.1512
07:23:53|9.1512
07:23:54|9.1512
07:23:55|9.1512
07:23:56|9.1512
07:23:57|9.1512
07:23:58|9.1512
07:23:59|9.1534
07:24:00|9.1534
07:24:01|9.1534
07:24:03|9.1534
07:24:04|9.1534
07:24:06|9.1296
07:24:07|9.133
07:24:08|9.133
07:24:10|9.133
07:24:10|9.133
07:24:11|9.124
07:24:13|9.1179
07:24:14|9.1179
07:24:14|9.1236
07:24:17|9.12
07:24:17|9.114
07:24:18|9.1096
07:24:19|9.1018
07:24:20|9.1087
07:24:21|9.1087
07:24:23|9.1087
07:24:23|9.1087
07:24:24|9.1087
07:24:25|9.1173
07:24:26|9.122
07:24:28|9.122
07:24:28|9.122
07:24:30|9.122
07:24:30|9.122
07:24:31|9.122
07:24:33|9.122
07:24:33|9.0918
07:24:35|9.0914
07:24:35|9.0914
07:24:37|9.0862
07:24:38|9.0862
07:24:39|9.0849
07:24:40|9.0849
07:24:41|9.0947
07:24:42|9.1
07:24:43|9.1
07:24:45|9.1031
07:24:46|9.1055
07:24:47|9.1055
07:24:48|9.1055
07:24:49|9.1055
07:24:50|9.1055
07:24:51|9.1055
07:24:52|9.1094
07:24:54|9.1165
07:24:54|9.1165
07:24:55|9.1227
07:24:56|9.1294
07:24:57|9.1356
07:24:58|9.1356
07:24:59|9.129
07:25:00|9.129
07:25:01|9.129
07:25:03|9.122
07:25:03|9.122
07:25:04|9.1321
07:25:06|9.1321
07:25:07|9.1215
07:25:09|9.1369
07:25:10|9.1413
07:25:11|9.1348
07:25:12|9.1348
07:25:14|9.1188
07:25:14|9.1287
07:25:15|9.1287
07:25:17|9.1292
07:25:18|9.1292
07:25:20|9.1348
07:25:21|9.1348
07:25:22|9.1299
07:25:23|9.1282
07:25:24|9.1282
07:25:25|9.125
07:25:26|9.125
07:25:27|9.12
07:25:28|9.12
07:25:29|9.12
07:25:30|9.12
07:25:31|9.12
07:25:32|9.1195
07:25:33|9.1195
07:25:34|9.1195
07:25:35|9.1195
07:25:36|9.1274
07:25:38|9.1323
07:25:39|9.1323
07:25:40|9.1323
07:25:41|9.1323
07:25:42|9.1323
07:25:42|9.1323
07:25:43|9.1334
07:25:45|9.1334
07:25:46|9.1334
07:25:46|9.1334
07:25:47|9.1274
07:25:49|9.1274
07:25:50|9.1459
07:25:51|9.1543
07:25:52|9.16
07:25:53|9.1573
07:25:54|9.1591
07:25:55|9.1581
07:25:56|9.1547
07:25:57|9.1547
07:25:58|9.1547
07:25:59|9.1542
07:26:00|9.1542
07:26:01|9.1497
07:26:02|9.1479
07:26:03|9.1401
07:26:04|9.1401
07:26:05|9.1547
07:26:06|9.1547
07:26:08|9.1385
07:26:09|9.1385
07:26:11|9.1452
07:26:13|9.1452
07:26:13|9.1452
07:26:14|9.1553
07:26:15|9.1503
07:26:16|9.1628
07:26:17|9.1628
07:26:19|9.1628
07:26:19|9.17
07:26:22|9.1739
07:26:23|9.1739
07:26:23|9.179
07:26:25|9.1743
07:26:26|9.1707
07:26:28|9.1707
07:26:28|9.1707
07:26:29|9.1707
07:26:30|9.1707
07:26:32|9.1707
07:26:33|9.169
07:26:34|9.169
07:26:35|9.1714
07:26:36|9.1755
07:26:37|9.1761
07:26:39|9.1761
07:26:39|9.1761
07:26:40|9.1761
07:26:42|9.1761
07:26:42|9.1761
07:26:43|9.1761
07:26:45|9.17
07:26:45|9.176
07:26:47|9.176
07:26:47|9.1824
07:26:49|9.1824
07:26:50|9.1791
07:26:51|9.1791
07:26:52|9.1791
07:26:53|9.1791
07:26:54|9.1791
07:26:54|9.1791
07:26:57|9.1834
07:26:57|9.1856
07:26:58|9.1877
07:26:59|9.1877
07:27:00|9.1877
07:27:01|9.1911
07:27:02|9.19
07:27:03|9.19
07:27:04|9.1757
07:27:05|9.1757
07:27:06|9.1782
07:27:07|9.1782
07:27:08|9.1782
07:27:09|9.1735
07:27:10|9.1738
07:27:12|9.1825
07:27:14|9.1825
07:27:15|9.1825
07:27:16|9.1797
07:27:17|9.1797
07:27:19|9.1797
07:27:19|9.1797
07:27:20|9.1797
07:27:21|9.1797
07:27:22|9.1797
07:27:23|9.1797
07:27:24|9.1797
07:27:25|9.1638
07:27:26|9.1638
07:27:27|9.1638
07:27:28|9.1638
07:27:29|9.1638
07:27:30|9.1638
07:27:31|9.1638
07:27:32|9.1638
07:27:33|9.1646
07:27:34|9.16
07:27:35|9.16
07:27:36|9.16
07:27:37|9.16
07:27:38|9.16
07:27:39|9.16
07:27:40|9.16
07:27:41|9.1661
07:27:42|9.1661
07:27:43|9.1594
07:27:44|9.1595
07:27:46|9.1595
07:27:46|9.1595
07:27:48|9.1595
07:27:49|9.1595
07:27:50|9.173
07:27:51|9.1814
07:27:52|9.1778
07:27:53|9.1716
07:27:54|9.1716
07:27:55|9.1716
07:27:55|9.1716
07:27:57|9.1716
07:27:58|9.1716
07:27:59|9.1716
07:28:00|9.1716
07:28:00|9.1716
07:28:02|9.1716
07:28:02|9.1716
07:28:04|9.1716
07:28:05|9.1716
07:28:06|9.1716
07:28:07|9.1716
07:28:08|9.1716
07:28:09|9.1614
07:28:10|9.155
07:28:11|9.1495
07:28:12|9.1495
07:28:13|9.154
07:28:13|9.154
07:28:15|9.154
07:28:16|9.154
07:28:17|9.154
07:28:18|9.154
07:28:19|9.154
07:28:20|9.154
07:28:21|9.154
07:28:22|9.1599
07:28:23|9.1599
07:28:24|9.1599
07:28:24|9.1656
07:28:26|9.1656
07:28:27|9.1656
07:28:28|9.1656
07:28:29|9.1787
07:28:30|9.1787
07:28:31|9.1787
07:28:32|9.1787
07:28:34|9.1795
07:28:34|9.1795
07:28:35|9.187
07:28:37|9.187
07:28:37|9.1752
07:28:40|9.1752
07:28:40|9.1752
07:28:41|9.1867
07:28:43|9.1867
07:28:43|9.1875
07:28:44|9.1803
07:28:46|9.1803
07:28:46|9.1803
07:28:48|9.1803
07:28:49|9.1803
07:28:50|9.1803
07:28:50|9.1803
07:28:52|9.1803
07:28:52|9.1867
07:28:53|9.1867
07:28:55|9.1867
07:28:55|9.1867
07:28:57|9.1867
07:28:57|9.1867
07:28:59|9.1867
07:29:00|9.1867
07:29:01|9.1867
07:29:02|9.1867
07:29:03|9.1867
07:29:04|9.1747
07:29:05|9.1868
07:29:06|9.1868
07:29:07|9.1868
07:29:09|9.1895
07:29:09|9.1895
07:29:10|9.1895
07:29:12|9.1868
07:29:14|9.1868
07:29:15|9.1868
07:29:15|9.1789
07:29:16|9.1858
07:29:18|9.1858
07:29:19|9.1858
07:29:20|9.1858
07:29:22|9.1858
07:29:22|9.1858
07:29:23|9.1858
07:29:25|9.1828
07:29:27|9.1828
07:29:27|9.1828
07:29:29|9.1828
07:29:30|9.1828
07:29:31|9.1828
07:29:32|9.1828
07:29:33|9.1741
07:29:35|9.1594
07:29:35|9.1594
07:29:37|9.1557
07:29:38|9.1612
07:29:38|9.166
07:29:39|9.1608
07:29:40|9.1608
07:29:41|9.1608
07:29:42|9.1608
07:29:44|9.1626
07:29:45|9.1626
07:29:46|9.1626
07:29:47|9.1626
07:29:48|9.1626
07:29:49|9.1626
07:29:50|9.1626
07:29:51|9.1626
07:29:52|9.1626
07:29:53|9.1626
07:29:54|9.1626
07:29:55|9.16
07:29:56|9.16
07:29:57|9.16
07:29:58|9.16
07:29:59|9.16
07:30:00|9.16
07:30:01|9.16
07:30:02|9.1366
07:30:03|9.1333
07:30:04|9.1269
07:30:05|9.1269
07:30:06|9.1269
07:30:07|9.1258
07:30:08|9.1258
07:30:09|9.1339
07:30:10|9.1339
07:30:11|9.1339
07:30:12|9.1275
07:30:14|9.1275
07:30:15|9.1227
07:30:16|9.1227
07:30:17|9.1227
07:30:19|9.1096
07:30:19|9.1186
07:30:20|9.1205
07:30:22|9.1205
07:30:24|9.1118
07:30:24|9.1118
07:30:25|9.1057
07:30:26|9.1151
07:30:28|9.1151
07:30:28|9.1118
07:30:29|9.1233
07:30:31|9.1233
07:30:32|9.1233
07:30:32|9.1067
07:30:34|9.1066
07:30:35|9.1066
07:30:36|9.1066
07:30:37|9.1072
07:30:38|9.1072
07:30:40|9.118
07:30:40|9.118
07:30:41|9.118
07:30:42|9.118
07:30:43|9.1148
07:30:45|9.1101
07:30:45|9.1101
07:30:46|9.1101
07:30:48|9.1101
07:30:48|9.1101
07:30:50|9.1101
07:30:50|9.1101
07:30:52|9.1012
07:30:52|9.1012
07:30:53|9.1067
07:30:54|9.1067
07:30:55|9.0937
07:30:57|9.0914
07:30:58|9.0962
07:30:59|9.0962
07:31:00|9.0962
07:31:01|9.0962
07:31:02|9.1118
07:31:03|9.1118
07:31:04|9.1118
07:31:05|9.1118
07:31:06|9.1118
07:31:07|9.1118
07:31:08|9.11
07:31:09|9.11
07:31:10|9.11
07:31:11|9.0976
07:31:12|9.0942
07:31:13|9.0942
07:31:14|9.0942
07:31:16|9.0942
07:31:17|9.0942
07:31:18|9.0942
07:31:19|9.0942
07:31:21|9.0942
07:31:21|9.0942
07:31:23|9.0992
07:31:24|9.1041
07:31:25|9.1041
07:31:26|9.0972
07:31:26|9.0901
07:31:28|9.0929
07:31:29|9.0929
07:31:30|9.09
07:31:31|9.09
07:31:32|9.09
07:31:33|9.09
07:31:34|9.0841
07:31:35|9.0841
07:31:36|9.0841
07:31:38|9.09
07:31:39|9.09
07:31:39|9.0782
07:31:41|9.0879
07:31:42|9.0944
07:31:43|9.102
07:31:43|9.1017
07:31:44|9.1017
07:31:45|9.1017
07:31:47|9.102
07:31:48|9.102
07:31:48|9.102
07:31:49|9.0903
07:31:50|9.0903
07:31:52|9.0939
07:31:52|9.0939
07:31:54|9.1041
07:31:54|9.1012
07:31:56|9.1012
07:31:57|9.1012
07:31:57|9.1065
07:31:58|9.1065
07:31:59|9.112
07:32:00|9.112
07:32:01|9.112
07:32:03|9.112
07:32:03|9.112
07:32:04|9.13
07:32:05|9.13
07:32:06|9.1359
07:32:07|9.1359
07:32:09|9.1359
07:32:10|9.1359
07:32:10|9.1359
07:32:11|9.1413
07:32:13|9.1413
07:32:14|9.1413
07:32:16|9.1398
07:32:17|9.1389
07:32:18|9.1389
07:32:19|9.1389
07:32:20|9.1382
07:32:21|9.1382
07:32:23|9.1382
07:32:24|9.1382
07:32:24|9.1297
07:32:25|9.1297
07:32:27|9.1297
07:32:28|9.1297
07:32:29|9.1297
07:32:29|9.1297
07:32:31|9.1297
07:32:31|9.1227
07:32:33|9.1227
07:32:34|9.1227
07:32:35|9.1227
07:32:35|9.1227
07:32:36|9.1227
07:32:38|9.1227
07:32:39|9.1227
07:32:40|9.1212
07:32:40|9.1212
07:32:42|9.1212
07:32:42|9.1212
07:32:43|9.1212
07:32:44|9.1212
07:32:46|9.1212
07:32:46|9.1212
07:32:48|9.1212
07:32:49|9.1212
07:32:50|9.1212
07:32:51|9.1212
07:32:52|9.1212
07:32:53|9.1212
07:32:54|9.1212
07:32:55|9.1212
07:32:56|9.1206
07:32:57|9.1206
07:32:58|9.1206
07:32:59|9.1256
07:33:00|9.1256
07:33:01|9.12
07:33:02|9.12
07:33:04|9.1351
07:33:04|9.1351
07:33:05|9.1351
07:33:06|9.1351
07:33:07|9.1351
07:33:08|9.1351
07:33:09|9.1283
07:33:10|9.122
07:33:11|9.122
07:33:13|9.122
07:33:14|9.122
07:33:15|9.1086
07:33:16|9.1041
07:33:17|9.1041
07:33:19|9.0947
07:33:21|9.0947
07:33:21|9.0947
07:33:22|9.0947
07:33:23|9.0938
07:33:24|9.0949
07:33:25|9.1
07:33:26|9.1
07:33:27|9.1
07:33:28|9.1
07:33:29|9.1
07:33:30|9.1
07:33:32|9.1
07:33:32|9.1
07:33:34|9.1
07:33:35|9.0887
07:33:35|9.0835
07:33:37|9.0824
07:33:38|9.0824
07:33:39|9.0824
07:33:39|9.0824
07:33:41|9.0824
07:33:41|9.0824
07:33:42|9.0766
07:33:44|9.0766
07:33:45|9.0738
07:33:45|9.0735
07:33:46|9.0634
07:33:48|9.0563
07:33:50|9.0646
07:33:50|9.0646
07:33:51|9.074
07:33:52|9.074
07:33:53|9.074
07:33:54|9.0754
07:33:55|9.0818
07:33:56|9.0834
07:33:57|9.0889
07:33:59|9.0889
07:33:59|9.0906
07:34:00|9.0906
07:34:01|9.0947
07:34:03|9.1024
07:34:03|9.104
07:34:05|9.1109
07:34:06|9.1101
07:34:06|9.1033
07:34:08|9.1033
07:34:09|9.1029
07:34:10|9.1139
07:34:10|9.1126
07:34:12|9.1311
07:34:13|9.1341
07:34:13|9.1341
07:34:14|9.1299
07:34:17|9.124
07:34:17|9.1236
07:34:19|9.1236
07:34:21|9.1236
07:34:22|9.1236
07:34:23|9.1236
07:34:25|9.1236
07:34:25|9.1236
07:34:26|9.1236
07:34:28|9.1236
07:34:29|9.1236
07:34:31|9.1041
07:34:32|9.0961
07:34:33|9.0961
07:34:34|9.0856
07:34:35|9.0807
07:34:36|9.0807
07:34:37|9.0861
07:34:38|9.0861
07:34:39|9.0912
07:34:40|9.0912
07:34:41|9.0912
07:34:42|9.0912
07:34:43|9.0852
07:34:44|9.088
07:34:45|9.088
07:34:46|9.088
07:34:47|9.088
07:34:48|9.088
07:34:50|9.0812
07:34:51|9.0812
07:34:51|9.0812
07:34:53|9.0919
07:34:54|9.0919
07:34:55|9.0919
07:34:56|9.0919
07:34:56|9.0919
07:34:58|9.0919
07:34:58|9.0919
07:35:00|9.1063
07:35:01|9.1147
07:35:02|9.1147
07:35:03|9.1066
07:35:04|9.1066
07:35:05|9.1066
07:35:06|9.1066
07:35:07|9.1066
07:35:08|9.1126
07:35:09|9.1126
07:35:10|9.1126
07:35:11|9.1126
07:35:12|9.1126
07:35:13|9.1126
07:35:14|9.1126
07:35:15|9.1126
07:35:17|9.1046
07:35:17|9.1093
07:35:19|9.1174
07:35:21|9.1174
07:35:22|9.1135
07:35:24|9.1135
07:35:24|9.1135
07:35:25|9.1135
07:35:26|9.1135
07:35:27|9.1135
07:35:28|9.1135
07:35:29|9.1162
07:35:30|9.1162
07:35:31|9.1162
07:35:32|9.1162
07:35:33|9.1162
07:35:34|9.1162
07:35:35|9.1011
07:35:36|9.1011
07:35:37|9.1082
07:35:39|9.1082
07:35:41|9.1082
07:35:41|9.1082
07:35:42|9.1082
07:35:43|9.1082
07:35:44|9.1082
07:35:45|9.1082
07:35:46|9.1103
07:35:47|9.1103
07:35:48|9.1094
07:35:49|9.0989
07:35:50|9.0989
07:35:51|9.0989
07:35:52|9.0989
07:35:53|9.1104
07:35:54|9.1104
07:35:55|9.1104
07:35:56|9.0922
07:35:57|9.0922
07:35:58|9.0922
07:35:59|9.0983
07:36:00|9.0983
07:36:01|9.0983
07:36:03|9.0997
07:36:04|9.0997
07:36:05|9.0997
07:36:06|9.1051
07:36:07|9.1051
07:36:08|9.1051
07:36:09|9.1051
07:36:10|9.1227
07:36:11|9.127
07:36:12|9.127
07:36:13|9.127
07:36:14|9.1316
07:36:15|9.1316
07:36:15|9.1307
07:36:17|9.1307
07:36:18|9.1307
07:36:20|9.1276
07:36:20|9.129
07:36:21|9.1373
07:36:23|9.1373
07:36:24|9.132
07:36:24|9.1413
07:36:26|9.1413
07:36:28|9.1321
07:36:28|9.1173
07:36:29|9.1173
07:36:30|9.1167
07:36:31|9.1167
07:36:32|9.1097
07:36:33|9.1097
07:36:34|9.1097
07:36:35|9.1041
07:36:36|9.1107
07:36:37|9.1107
07:36:38|9.1097
07:36:39|9.1097
07:36:40|9.1097
07:36:41|9.1097
07:36:42|9.1097
07:36:44|9.1097
07:36:44|9.1
07:36:46|9.1
07:36:47|9.1
07:36:48|9.1
07:36:49|9.0998
07:36:49|9.1048
07:36:51|9.1048
07:36:52|9.1048
07:36:53|9.1048
07:36:53|9.1048
07:36:55|9.1048
07:36:55|9.0835
07:36:57|9.08
07:36:58|9.08
07:36:59|9.08
07:36:59|9.08
07:37:01|9.0851
07:37:03|9.0902
07:37:03|9.0869
07:37:05|9.0869
07:37:06|9.0921
07:37:07|9.0861
07:37:09|9.0932
07:37:09|9.1065
07:37:11|9.1065
07:37:11|9.1065
07:37:12|9.1065
07:37:13|9.1065
07:37:14|9.1065
07:37:15|9.1065
07:37:16|9.1065
07:37:17|9.1065
07:37:19|9.1065
07:37:21|9.1065
07:37:21|9.1065
07:37:22|9.1065
07:37:24|9.1065
07:37:25|9.1065
07:37:25|9.1065
07:37:28|9.0892
07:37:29|9.0892
07:37:30|9.0892
07:37:32|9.0952
07:37:32|9.0952
07:37:33|9.0868
07:37:34|9.0868
07:37:35|9.0951
07:37:36|9.0853
07:37:37|9.0853
07:37:39|9.0853
07:37:39|9.0853
07:37:40|9.0853
07:37:41|9.0908
07:37:42|9.0784
07:37:43|9.0784
07:37:44|9.0784
07:37:45|9.0784
07:37:46|9.0784
07:37:47|9.0922
07:37:48|9.0922
07:37:49|9.0922
07:37:50|9.0922
07:37:51|9.0855
07:37:52|9.0854
07:37:53|9.0854
07:37:55|9.0854
07:37:55|9.0854
07:37:57|9.0854
07:37:57|9.0854
07:37:58|9.0854
07:38:00|9.0928
07:38:01|9.0928
07:38:02|9.0928
07:38:03|9.0928
07:38:04|9.0928
07:38:05|9.0928
07:38:06|9.0928
07:38:07|9.0928
07:38:08|9.1
07:38:09|9.1063
07:38:10|9.1063
07:38:11|9.1063
07:38:12|9.1105
07:38:13|9.1105
07:38:14|9.1105
07:38:15|9.1105
07:38:16|9.1105
07:38:17|9.1105
07:38:18|9.1105
07:38:19|9.1105
07:38:20|9.1105
07:38:21|9.11
07:38:22|9.1026
07:38:24|9.1026
07:38:25|9.101
07:38:26|9.101
07:38:28|9.1021
07:38:29|9.1021
07:38:31|9.1039
07:38:31|9.0969
07:38:32|9.0969
07:38:33|9.0969
07:38:34|9.0969
07:38:35|9.0969
07:38:36|9.0969
07:38:37|9.0969
07:38:38|9.1169
07:38:39|9.1169
07:38:40|9.1169
07:38:42|9.1178
07:38:43|9.1178
07:38:44|9.1312
07:38:45|9.1384
07:38:46|9.1384
07:38:46|9.13
07:38:48|9.135
07:38:49|9.135
07:38:50|9.135
07:38:51|9.122
07:38:52|9.122
07:38:52|9.122
07:38:53|9.122
07:38:54|9.122
07:38:55|9.122
07:38:57|9.122
07:38:58|9.122
07:38:59|9.122
07:39:00|9.122
07:39:01|9.122
07:39:02|9.126
07:39:03|9.1341
07:39:04|9.1341
07:39:05|9.1341
07:39:06|9.126
07:39:07|9.126
07:39:08|9.1386
07:39:09|9.144
07:39:10|9.144
07:39:11|9.144
07:39:12|9.144
07:39:12|9.144
07:39:13|9.144
07:39:15|9.1484
07:39:16|9.1484
07:39:17|9.1423
07:39:18|9.1431
07:39:19|9.1431
07:39:21|9.1583
07:39:22|9.1583
07:39:23|9.1583
07:39:25|9.16
07:39:26|9.1656
07:39:26|9.1656
07:39:27|9.1656
07:39:29|9.1656
07:39:31|9.1656
07:39:32|9.1603
07:39:33|9.1684
07:39:34|9.1684
07:39:35|9.1684
07:39:36|9.17
07:39:37|9.17
07:39:38|9.17
07:39:38|9.1582
07:39:40|9.1582
07:39:40|9.1582
07:39:43|9.1574
07:39:43|9.1574
07:39:44|9.1574
07:39:45|9.1574
07:39:47|9.1574
07:39:47|9.1574
07:39:49|9.1574
07:39:49|9.1574
07:39:51|9.1574
07:39:52|9.1716
07:39:52|9.1716
07:39:54|9.1716
07:39:56|9.1716
07:39:56|9.1716
07:39:57|9.1716
07:39:58|9.1716
07:39:59|9.1716
07:40:00|9.1716
07:40:01|9.1716
07:40:02|9.1756
07:40:03|9.1756
07:40:04|9.1756
07:40:06|9.1756
07:40:07|9.1788
07:40:08|9.1824
07:40:09|9.1824
07:40:10|9.1938
07:40:11|9.1859
07:40:12|9.1878
07:40:14|9.1779
07:40:14|9.1779
07:40:15|9.1779
07:40:16|9.1779
07:40:17|9.1779
07:40:18|9.1817
07:40:19|9.1817
07:40:21|9.1817
07:40:22|9.1754
07:40:24|9.1754
07:40:24|9.1754
07:40:25|9.1754
07:40:27|9.1778
07:40:28|9.1778
07:40:30|9.1713
07:40:31|9.1713
07:40:33|9.1713
07:40:35|9.1705
07:40:35|9.1705
07:40:36|9.1705
07:40:37|9.1782
07:40:38|9.1782
07:40:39|9.1782
07:40:40|9.1782
07:40:41|9.1782
07:40:42|9.1747
07:40:43|9.1747
07:40:44|9.1747
07:40:45|9.1747
07:40:46|9.1747
07:40:47|9.1747
07:40:48|9.1747
07:40:49|9.1747
07:40:50|9.1605
07:40:51|9.1584
07:40:52|9.155
07:40:54|9.1508
07:40:54|9.1454
07:40:56|9.1422
07:40:57|9.1488
07:40:58|9.1516
07:40:58|9.1516
07:41:00|9.1524
07:41:01|9.1524
07:41:02|9.1524
07:41:03|9.1524
07:41:04|9.1524
07:41:04|9.1524
07:41:06|9.1513
07:41:06|9.1513
07:41:08|9.1353
07:41:09|9.1262
07:41:10|9.1262
07:41:12|9.1265
07:41:12|9.1265
07:41:13|9.1098
07:41:14|9.1098
07:41:15|9.1098
07:41:16|9.1096
07:41:17|9.1047
07:41:18|9.1047
07:41:19|9.1149
07:41:20|9.1149
07:41:22|9.1048
07:41:23|9.1048
07:41:25|9.0932
07:41:26|9.085
07:41:27|9.085
07:41:29|9.085
07:41:30|9.085
07:41:31|9.085
07:41:32|9.094
07:41:33|9.094
07:41:33|9.094
07:41:35|9.0997
07:41:36|9.0991
07:41:37|9.0991
07:41:39|9.0991
07:41:39|9.0991
07:41:40|9.0991
07:41:41|9.0862
07:41:42|9.082
07:41:44|9.082
07:41:45|9.082
07:41:46|9.0889
07:41:47|9.0889
07:41:48|9.0889
07:41:49|9.0889
07:41:50|9.0889
07:41:51|9.0889
07:41:52|9.0759
07:41:53|9.0759
07:41:54|9.0801
07:41:55|9.0945
07:41:56|9.0945
07:41:57|9.0945
07:41:58|9.0945
07:41:59|9.0964
07:42:00|9.1041
07:42:01|9.1041
07:42:02|9.1041
07:42:03|9.1041
07:42:04|9.1041
07:42:05|9.1041
07:42:06|9.1041
07:42:07|9.1041
07:42:08|9.1041
07:42:09|9.1041
07:42:10|9.0856
07:42:11|9.0884
07:42:12|9.0884
07:42:13|9.0769
07:42:14|9.0768
07:42:15|9.0768
07:42:16|9.0768
07:42:17|9.0768
07:42:19|9.0768
07:42:19|9.0768
07:42:20|9.1041
07:42:21|9.1041
07:42:23|9.1041
07:42:24|9.1044
07:42:26|9.102
07:42:26|9.104
07:42:27|9.104
07:42:29|9.1029
07:42:30|9.1029
07:42:32|9.1029
07:42:33|9.1029
07:42:34|9.1029
07:42:35|9.1029
07:42:36|9.1029
07:42:37|9.1029
07:42:38|9.1029
07:42:39|9.1052
07:42:40|9.1052
07:42:41|9.1052
07:42:43|9.1145
07:42:43|9.1191
07:42:45|9.1191
07:42:45|9.1233
07:42:46|9.1376
07:42:48|9.1376
07:42:49|9.1376
07:42:50|9.1376
07:42:51|9.1376
07:42:51|9.1376
07:42:53|9.1376
07:42:54|9.1376
07:42:55|9.1376
07:42:56|9.1376
07:42:57|9.1096
07:42:57|9.1029
07:42:58|9.1029
07:42:59|9.1227
07:43:01|9.1227
07:43:01|9.1227
07:43:03|9.1274
07:43:04|9.1274
07:43:05|9.1232
07:43:06|9.1232
07:43:07|9.1232
07:43:08|9.1232
07:43:09|9.1232
07:43:10|9.1232
07:43:11|9.1232
07:43:12|9.1232
07:43:13|9.1232
07:43:14|9.1232
07:43:15|9.1232
07:43:16|9.1029
07:43:17|9.1029
07:43:18|9.0966
07:43:19|9.0966
07:43:20|9.0966
07:43:21|9.0966
07:43:22|9.0824
07:43:23|9.0824
07:43:25|9.0824
07:43:26|9.0824
07:43:27|9.0824
07:43:29|9.0969
07:43:30|9.0969
07:43:31|9.0878
07:43:33|9.0878
07:43:34|9.0951
07:43:35|9.0973
07:43:36|9.0946
07:43:37|9.0931
07:43:39|9.0931
07:43:39|9.0931
07:43:41|9.0931
07:43:41|9.0931
07:43:42|9.0931
07:43:43|9.0931
07:43:44|9.0931
07:43:46|9.0856
07:43:48|9.0856
07:43:48|9.0856
07:43:49|9.0795
07:43:51|9.0763
07:43:52|9.0763
07:43:53|9.0763
07:43:54|9.0763
07:43:55|9.0763
07:43:56|9.0763
07:43:57|9.0763
07:43:59|9.0852
07:44:00|9.0852
07:44:01|9.0852
07:44:02|9.0852
07:44:03|9.072
07:44:04|9.0628
07:44:05|9.0628
07:44:07|9.0628
07:44:08|9.0628
07:44:08|9.06
07:44:10|9.06
07:44:10|9.06
07:44:12|9.0655
07:44:12|9.0517
07:44:13|9.0517
07:44:14|9.0517
07:44:16|9.0524
07:44:16|9.0501
07:44:17|9.0459
07:44:18|9.0459
07:44:19|9.0459
07:44:20|9.0459
07:44:21|9.0459
07:44:23|9.0459
07:44:23|9.05
07:44:25|9.0459
07:44:26|9.0408
07:44:28|9.04
07:44:28|9.0453
07:44:30|9.0453
07:44:31|9.0477
07:44:32|9.0477
07:44:33|9.0477
07:44:34|9.0364
07:44:35|9.0364
07:44:36|9.0364
07:44:37|9.0364
07:44:38|9.0364
07:44:40|9.0364
07:44:41|9.0364
07:44:42|9.0364
07:44:42|9.0364
07:44:44|9.055
07:44:45|9.055
07:44:45|9.0584
07:44:46|9.0584
07:44:48|9.0584
07:44:49|9.0584
07:44:50|9.0584
07:44:51|9.0584
07:44:51|9.0584
07:44:53|9.0584
07:44:54|9.0584
07:44:55|9.052
07:44:56|9.052
07:44:57|9.052
07:44:58|9.052
07:44:59|9.052
07:44:59|9.0467
07:45:01|9.045
07:45:01|9.052
07:45:03|9.052
07:45:04|9.0607
07:45:04|9.0607
07:45:06|9.0707
07:45:07|9.0707
07:45:08|9.0707
07:45:09|9.0707
07:45:10|9.0847
07:45:11|9.0847
07:45:12|9.0847
07:45:14|9.0847
07:45:14|9.0847
07:45:15|9.0847
07:45:16|9.0847
07:45:17|9.0745
07:45:18|9.0745
07:45:19|9.0806
07:45:20|9.0806
07:45:21|9.0806
07:45:22|9.0753
07:45:23|9.0753
07:45:24|9.0753
07:45:26|9.0748
07:45:27|9.0741
07:45:28|9.0747
07:45:29|9.0862
07:45:31|9.0862
07:45:32|9.0862
07:45:34|9.0862
07:45:34|9.0862
07:45:35|9.0806
07:45:37|9.0866
07:45:38|9.0866
07:45:39|9.0866
07:45:40|9.0864
07:45:41|9.0864
07:45:42|9.0864
07:45:43|9.0864
07:45:44|9.0874
07:45:45|9.0874
07:45:46|9.0874
07:45:46|9.0874
07:45:48|9.0874
07:45:49|9.0874
07:45:50|9.0874
07:45:51|9.0874
07:45:53|9.0874
07:45:53|9.0874
07:45:54|9.0874
07:45:55|9.0874
07:45:56|9.0874
07:45:57|9.0874
07:45:58|9.0874
07:45:59|9.0874
07:46:00|9.0893
07:46:01|9.0893
07:46:02|9.0973
07:46:03|9.1006
07:46:04|9.1006
07:46:05|9.1006
07:46:07|9.1006
07:46:08|9.1006
07:46:08|9.1006
07:46:09|9.1006
07:46:10|9.1006
07:46:12|9.1006
07:46:13|9.1006
07:46:13|9.1006
07:46:15|9.088
07:46:15|9.088
07:46:17|9.088
07:46:18|9.088
07:46:19|9.088
07:46:20|9.0801
07:46:21|9.0725
07:46:22|9.067
07:46:23|9.0638
07:46:24|9.0636
07:46:25|9.0673
07:46:25|9.0673
07:46:26|9.0673
07:46:28|9.0673
07:46:29|9.0673
07:46:30|9.0673
07:46:32|9.0673
07:46:32|9.078
07:46:33|9.078
07:46:34|9.08
07:46:35|9.08
07:46:36|9.0743
07:46:38|9.0743
07:46:39|9.0743
07:46:39|9.0743
07:46:41|9.0631
07:46:42|9.0515
07:46:43|9.0515
07:46:44|9.0515
07:46:45|9.057
07:46:46|9.057
07:46:48|9.0533
07:46:48|9.0533
07:46:49|9.0583
07:46:50|9.0583
07:46:51|9.0583
07:46:52|9.0583
07:46:53|9.0583
07:46:54|9.0513
07:46:55|9.0476
07:46:56|9.0521
07:46:57|9.0458
07:46:58|9.0458
07:46:59|9.0489
07:47:00|9.0489
07:47:01|9.0521
07:47:02|9.0521
07:47:03|9.0521
07:47:04|9.0521
07:47:05|9.0521
07:47:06|9.0521
07:47:07|9.0521
07:47:08|9.0521
07:47:09|9.0521
07:47:10|9.0505
07:47:11|9.055
07:47:13|9.0615
07:47:14|9.067
07:47:15|9.0578
07:47:16|9.0578
07:47:17|9.0578
07:47:18|9.0578
07:47:18|9.0578
07:47:19|9.0578
07:47:20|9.0578
07:47:22|9.0486
07:47:23|9.0547
07:47:25|9.0475
07:47:25|9.0475
07:47:26|9.0475
07:47:27|9.0475
07:47:28|9.0475
07:47:29|9.0475
07:47:30|9.0475
07:47:31|9.0475
07:47:32|9.0475
07:47:34|9.0367
07:47:35|9.035
07:47:35|9.026
07:47:37|9.0314
07:47:38|9.0335
07:47:39|9.0332
07:47:40|9.0332
07:47:40|9.0332
07:47:42|9.0292
07:47:43|9.0292
07:47:44|9.0292
07:47:44|9.0292
07:47:46|9.0173
07:47:46|9.0173
07:47:47|9.016
07:47:49|9.0143
07:47:51|9.0054
07:47:51|9.0054
07:47:52|9.0048
07:47:53|8.9992
07:47:54|8.9987
07:47:55|8.9867
07:47:56|8.9953
07:47:57|8.9865
07:47:58|8.9865
07:47:59|8.9865
07:48:00|9.0107
07:48:01|9.0107
07:48:02|9.0107
07:48:03|9.0107
07:48:05|8.994
07:48:06|8.9873
07:48:06|8.9873
07:48:07|8.9873
07:48:09|8.9871
07:48:10|8.9871
07:48:10|8.9871
07:48:12|9.0062
07:48:13|9.0013
07:48:14|9.0013
07:48:14|9.0013
07:48:15|9.0013
07:48:17|9.0033
07:48:18|9.012
07:48:18|9.012
07:48:20|9.012
07:48:21|9.0176
07:48:22|9.0176
07:48:23|9.0176
07:48:24|9.0182
07:48:25|9.0182
07:48:25|9.0226
07:48:27|9.0226
07:48:28|9.0226
07:48:28|9.0226
07:48:30|9.0301
07:48:32|9.0385
07:48:32|9.0385
07:48:34|9.0208
07:48:35|9.0208
07:48:36|9.0161
07:48:37|9.0118
07:48:38|9.0084
07:48:38|9.011
07:48:39|9.0156
07:48:41|9.0067
07:48:42|9.0067
07:48:42|9.0067
07:48:44|9.0204
07:48:45|9.0099
07:48:45|9.0099
07:48:47|9.0099
07:48:48|9.0188
07:48:49|9.0188
07:48:50|9.0188
07:48:52|9.0188
07:48:52|9.0188
07:48:53|9.0188
07:48:54|9.0173
07:48:55|9.0173
07:48:56|9.0173
07:48:57|9.0152
07:48:58|9.0182
07:48:59|9.0182
07:49:00|9.0182
07:49:01|9.0182
07:49:02|9.0182
07:49:03|9.0142
07:49:04|9.0142
07:49:06|9.0142
07:49:07|9.0142
07:49:07|9.0142
07:49:08|9.0282
07:49:10|9.0301
07:49:11|9.038
07:49:12|9.038
07:49:13|9.04
07:49:13|9.0406
07:49:15|9.0406
07:49:16|9.0327
07:49:17|9.0327
07:49:17|9.0327
07:49:19|9.0309
07:49:20|9.04
07:49:22|9.0463
07:49:22|9.0465
07:49:23|9.05
07:49:24|9.05
07:49:25|9.0453
07:49:26|9.0453
07:49:27|9.0552
07:49:29|9.0552
07:49:29|9.0552
07:49:30|9.0556
07:49:31|9.0556
07:49:33|9.0556
07:49:35|9.0463
07:49:35|9.0395
07:49:36|9.0395
07:49:37|9.0334
07:49:38|9.033
07:49:39|9.033
07:49:40|9.033
07:49:42|9.033
07:49:44|9.0301
07:49:44|9.0301
07:49:45|9.0276
07:49:46|9.0276
07:49:47|9.0276
07:49:48|9.0276
07:49:50|9.0167
07:49:51|9.0167
07:49:52|9.0167
07:49:52|9.0276
07:49:54|9.0276
07:49:55|9.0276
07:49:57|9.0224
07:49:57|9.0224
07:49:58|9.0224
07:49:59|9.0259
07:50:00|9.0259
07:50:01|9.0377
07:50:02|9.0486
07:50:03|9.054
07:50:04|9.0458
07:50:05|9.0395
07:50:06|9.0395
07:50:07|9.0395
07:50:09|9.0368
07:50:09|9.0368
07:50:10|9.0368
07:50:11|9.0552
07:50:12|9.0554
07:50:13|9.0554
07:50:14|9.0554
07:50:15|9.0554
07:50:16|9.0554
07:50:17|9.0554
07:50:18|9.0487
07:50:19|9.0487
07:50:20|9.0487
07:50:21|9.0529
07:50:22|9.0529
07:50:23|9.0529
07:50:24|9.0529
07:50:25|9.0552
07:50:27|9.0578
07:50:27|9.0562
07:50:28|9.0582
07:50:29|9.0645
07:50:32|9.067
07:50:32|9.067
07:50:34|9.0735
07:50:35|9.0735
07:50:37|9.0728
07:50:38|9.0728
07:50:39|9.0699
07:50:40|9.0699
07:50:41|9.0699
07:50:42|9.0661
07:50:44|9.0734
07:50:44|9.0734
07:50:45|9.0734
07:50:46|9.0772
07:50:48|9.0772
07:50:49|9.0835
07:50:50|9.0835
07:50:51|9.0835
07:50:52|9.0783
07:50:53|9.0566
07:50:54|9.0566
07:50:54|9.0566
07:50:56|9.0566
07:50:56|9.0835
07:50:57|9.0882
07:50:58|9.0882
07:50:59|9.0725
07:51:01|9.0771
07:51:01|9.0774
07:51:02|9.0774
07:51:03|9.0774
07:51:04|9.0774
07:51:05|9.0803
07:51:06|9.0835
07:51:08|9.0835
07:51:09|9.0835
07:51:09|9.0835
07:51:10|9.0905
07:51:11|9.0914
07:51:12|9.0914
07:51:13|9.0914
07:51:14|9.0871
07:51:15|9.0871
07:51:16|9.0948
07:51:17|9.0999
07:51:18|9.0999
07:51:19|9.1041
07:51:20|9.1041
07:51:21|9.1149
07:51:23|9.1168
07:51:23|9.1193
07:51:24|9.1136
07:51:26|9.1114
07:51:27|9.1114
07:51:28|9.1114
07:51:29|9.1122
07:51:30|9.1111
07:51:31|9.1111
07:51:33|9.1111
07:51:33|9.1111
07:51:35|9.1075
07:51:36|9.1075
07:51:37|9.1075
07:51:39|9.1075
07:51:40|9.1075
07:51:41|9.1089
07:51:41|9.1089
07:51:43|9.1089
07:51:44|9.1089
07:51:45|9.1089
07:51:46|9.1089
07:51:48|9.1089
07:51:48|9.1089
07:51:50|9.1108
07:51:51|9.1108
07:51:52|9.1149
07:51:53|9.1149
07:51:54|9.1149
07:51:55|9.1056
07:51:56|9.1056
07:51:57|9.116
07:51:58|9.1234
07:51:59|9.1234
07:52:00|9.1234
07:52:01|9.1234
07:52:02|9.1182
07:52:03|9.1182
07:52:04|9.111
07:52:05|9.111
07:52:06|9.1
07:52:07|9.1
07:52:09|9.111
07:52:10|9.111
07:52:11|9.105
07:52:12|9.105
07:52:13|9.105
07:52:14|9.105
07:52:15|9.105
07:52:16|9.1117
07:52:17|9.1117
07:52:18|9.1117
07:52:19|9.1017
07:52:20|9.1017
07:52:21|9.0935
07:52:22|9.0935
07:52:23|9.0935
07:52:24|9.0837
07:52:25|9.0835
07:52:26|9.0835
07:52:27|9.0779
07:52:28|9.0761
07:52:29|9.0739
07:52:30|9.0739
07:52:31|9.0739
07:52:32|9.0722
07:52:34|9.0722
07:52:35|9.0592
07:52:36|9.0595
07:52:37|9.0595
07:52:38|9.0697
07:52:39|9.0697
07:52:41|9.0612
07:52:41|9.0501
07:52:42|9.0501
07:52:44|9.0613
07:52:45|9.0613
07:52:46|9.0613
07:52:46|9.0698
07:52:47|9.0725
07:52:49|9.0725
07:52:51|9.0725
07:52:51|9.0775
07:52:53|9.0795
07:52:53|9.0795
07:52:54|9.0795
07:52:56|9.0865
07:52:57|9.0865
07:52:58|9.0865
07:52:59|9.0865
07:52:59|9.0797
07:53:01|9.0725
07:53:02|9.0725
07:53:03|9.0725
07:53:04|9.0725
07:53:06|9.0768
07:53:06|9.076
07:53:08|9.0703
07:53:09|9.0759
07:53:10|9.0759
07:53:12|9.0759
07:53:14|9.0759
07:53:14|9.0759
07:53:15|9.0759
07:53:16|9.0759
07:53:17|9.0759
07:53:18|9.0759
07:53:19|9.0759
07:53:20|9.0963
07:53:21|9.0964
07:53:22|9.0964
07:53:24|9.0894
07:53:25|9.0894
07:53:25|9.0894
07:53:26|9.0894
07:53:27|9.0894
07:53:28|9.0894
07:53:30|9.0844
07:53:31|9.0842
07:53:31|9.0842
07:53:33|9.0791
07:53:34|9.0791
07:53:34|9.0791
07:53:36|9.0877
07:53:37|9.0877
07:53:37|9.0877
07:53:38|9.0725
07:53:41|9.067
07:53:41|9.0646
07:53:42|9.069
07:53:44|9.0685
07:53:44|9.0685
07:53:45|9.0685
07:53:47|9.0685
07:53:47|9.0685
07:53:50|9.0637
07:53:50|9.0637
07:53:51|9.0617
07:53:52|9.0617
07:53:53|9.0617
07:53:54|9.0605
07:53:55|9.0605
07:53:56|9.0673
07:53:57|9.0673
07:53:58|9.0673
07:53:59|9.0673
07:54:00|9.0673
07:54:01|9.0798
07:54:02|9.0798
07:54:03|9.0798
07:54:04|9.0792
07:54:05|9.0792
07:54:06|9.0792
07:54:08|9.0792
07:54:09|9.0792
07:54:10|9.0792
07:54:11|9.0792
07:54:12|9.0792
07:54:14|9.0705
07:54:15|9.0703
07:54:15|9.0703
07:54:16|9.0703
07:54:18|9.0703
07:54:19|9.0703
07:54:20|9.0703
07:54:21|9.0703
07:54:22|9.0703
07:54:23|9.07
07:54:24|9.0703
07:54:25|9.0703
07:54:25|9.061
07:54:27|9.0516
07:54:28|9.0509
07:54:28|9.0514
07:54:30|9.061
07:54:31|9.061
07:54:32|9.061
07:54:32|9.061
07:54:34|9.061
07:54:35|9.061
07:54:37|9.061
07:54:37|9.061
07:54:39|9.061
07:54:39|9.061
07:54:41|9.0644
07:54:42|9.0644
07:54:43|9.0648
07:54:44|9.0648
07:54:45|9.0648
07:54:46|9.061
07:54:46|9.061
07:54:49|9.061
07:54:49|9.0486
07:54:50|9.0479
07:54:51|9.0479
07:54:52|9.0479
07:54:53|9.0509
07:54:54|9.04
07:54:55|9.0424
07:54:56|9.033
07:54:57|9.033
07:54:58|9.033
07:55:00|9.0487
07:55:01|9.0487
07:55:02|9.049
07:55:02|9.049
07:55:05|9.049
07:55:06|9.049
07:55:07|9.049
07:55:08|9.049
07:55:09|9.0556
07:55:10|9.0556
07:55:11|9.0556
07:55:12|9.0573
07:55:13|9.0652
07:55:14|9.0561
07:55:16|9.0561
07:55:16|9.0561
07:55:17|9.0561
07:55:18|9.0561
07:55:19|9.0561
07:55:20|9.0561
07:55:21|9.067
07:55:22|9.067
07:55:23|9.067
07:55:24|9.067
07:55:25|9.067
07:55:26|9.065
07:55:27|9.065
07:55:28|9.065
07:55:29|9.065
07:55:30|9.065
07:55:31|9.0849
07:55:32|9.0849
07:55:33|9.0849
07:55:34|9.0759
07:55:36|9.0759
07:55:37|9.0759
07:55:38|9.0759
07:55:40|9.064
07:55:41|9.064
07:55:41|9.064
07:55:42|9.064
07:55:43|9.0577
07:55:45|9.053
07:55:45|9.053
07:55:47|9.053
07:55:47|9.053
07:55:49|9.0606
07:55:50|9.0606
07:55:50|9.0633
07:55:51|9.078
07:55:53|9.078
07:55:54|9.0855
07:55:55|9.084
07:55:56|9.084
07:55:57|9.084
07:55:58|9.084
07:55:59|9.084
07:56:00|9.084
07:56:01|9.084
07:56:03|9.084
07:56:03|9.0895
07:56:04|9.0919
07:56:05|9.1
07:56:07|9.1041
07:56:08|9.1041
07:56:08|9.1041
07:56:10|9.0913
07:56:11|9.0913
07:56:12|9.0946
07:56:14|9.0946
07:56:14|9.0946
07:56:15|9.0946
07:56:16|9.111
07:56:18|9.1024
07:56:19|9.1024
07:56:20|9.1024
07:56:21|9.1162
07:56:22|9.1182
07:56:23|9.1182
07:56:24|9.1182
07:56:25|9.1182
07:56:26|9.1182
07:56:27|9.1182
07:56:28|9.1182
07:56:29|9.1095
07:56:30|9.1176
07:56:31|9.109
07:56:32|9.109
07:56:33|9.1072
07:56:34|9.1093
07:56:35|9.1093
07:56:36|9.1093
07:56:38|9.1093
07:56:38|9.1093
07:56:40|9.1093
07:56:41|9.1093
07:56:42|9.1093
07:56:43|9.1
07:56:45|9.1
07:56:46|9.1
07:56:47|9.1
07:56:48|9.1
07:56:49|9.1009
07:56:50|9.1009
07:56:51|9.1009
07:56:52|9.1009
07:56:54|9.1
07:56:55|9.1
07:56:56|9.1
07:56:57|9.1
07:56:58|9.1
07:56:59|9.1
07:56:59|9.1
07:57:01|9.1
07:57:02|9.1
07:57:03|9.1
07:57:04|9.0974
07:57:05|9.0974
07:57:07|9.0974
07:57:07|9.0974
07:57:09|9.0974
07:57:10|9.0974
07:57:11|9.0974
07:57:12|9.0974
07:57:13|9.0974
07:57:14|9.0974
07:57:15|9.0974
07:57:16|9.0876
07:57:17|9.0801
07:57:18|9.0801
07:57:19|9.0872
07:57:20|9.0872
07:57:21|9.0872
07:57:22|9.0938
07:57:23|9.0939
07:57:24|9.0939
07:57:25|9.0939
07:57:26|9.0939
07:57:28|9.0939
07:57:29|9.1002
07:57:30|9.105
07:57:30|9.105
07:57:32|9.11
07:57:33|9.1208
07:57:34|9.1221
07:57:34|9.1221
07:57:36|9.1195
07:57:37|9.1195
07:57:39|9.1195
07:57:40|9.1195
07:57:42|9.1195
07:57:43|9.1195
07:57:43|9.1045
07:57:46|9.0975
07:57:46|9.0939
07:57:47|9.0916
07:57:49|9.089
07:57:50|9.089
07:57:51|9.0838
07:57:52|9.0835
07:57:53|9.0835
07:57:54|9.081
07:57:55|9.0876
07:57:56|9.0841
07:57:57|9.0829
07:57:58|9.0802
07:57:59|9.0721
07:58:00|9.0825
07:58:00|9.08
07:58:03|9.08
07:58:03|9.08
07:58:04|9.0701
07:58:05|9.0592
07:58:06|9.0657
07:58:08|9.0631
07:58:08|9.0631
07:58:10|9.0631
07:58:11|9.0631
07:58:12|9.0747
07:58:14|9.0811
07:58:14|9.0811
07:58:15|9.0811
07:58:16|9.0811
07:58:17|9.0811
07:58:18|9.0678
07:58:19|9.0756
07:58:21|9.0745
07:58:21|9.0745
07:58:23|9.0714
07:58:24|9.0714
07:58:24|9.0704
07:58:26|9.0714
07:58:27|9.079
07:58:27|9.079
07:58:29|9.073
07:58:29|9.073
07:58:31|9.073
07:58:31|9.0723
07:58:33|9.0723
07:58:33|9.0723
07:58:34|9.0723
07:58:36|9.0723
07:58:36|9.0723
07:58:37|9.0723
07:58:39|9.0723
07:58:39|9.0653
07:58:42|9.0653
07:58:42|9.0634
07:58:43|9.0634
07:58:44|9.0749
07:58:45|9.0707
07:58:46|9.0707
07:58:47|9.0707
07:58:49|9.0767
07:58:50|9.0767
07:58:51|9.0767
07:58:52|9.0767
07:58:53|9.0767
07:58:53|9.0767
07:58:54|9.0612
07:58:55|9.0612
07:58:57|9.0612
07:58:57|9.0612
07:58:59|9.0631
07:59:00|9.0631
07:59:02|9.0631
07:59:02|9.0631
07:59:03|9.0756
07:59:04|9.0764
07:59:05|9.0764
07:59:06|9.0764
07:59:07|9.0764
07:59:08|9.0764
07:59:09|9.08
07:59:10|9.08
07:59:11|9.0835
07:59:12|9.0835
07:59:13|9.0814
07:59:14|9.0814
07:59:15|9.0814
07:59:17|9.0814
07:59:18|9.0814
07:59:19|9.0814
07:59:19|9.0814
07:59:20|9.0814
07:59:23|9.072
07:59:23|9.0774
07:59:24|9.0774
07:59:25|9.0774
07:59:26|9.0774
07:59:27|9.0774
07:59:28|9.0774
07:59:29|9.0774
07:59:30|9.0774
07:59:31|9.0774
07:59:32|9.0774
07:59:33|9.0774
07:59:34|9.0774
07:59:35|9.065
07:59:36|9.0627
07:59:37|9.0627
07:59:38|9.0627
07:59:39|9.0627
07:59:40|9.0627
07:59:41|9.0627
07:59:42|9.0627
07:59:43|9.0619
07:59:44|9.0619
07:59:45|9.0596
07:59:46|9.0554
07:59:47|9.0519
07:59:48|9.06
07:59:49|9.06
07:59:50|9.0553
07:59:51|9.0553
07:59:53|9.0489
07:59:54|9.0489
07:59:54|9.0489
07:59:56|9.0558
07:59:57|9.0558
07:59:57|9.0535
07:59:59|9.0535
08:00:00|9.0326
08:00:01|9.0326
08:00:02|9.0326
08:00:04|9.0449
08:00:04|9.0449
08:00:06|9.0322
08:00:07|9.0322
08:00:08|9.0322
08:00:09|9.0322
08:00:10|9.0478
08:00:11|9.0391
08:00:12|9.037
08:00:13|9.0458
08:00:13|9.0436
08:00:15|9.0406
08:00:16|9.0406
08:00:17|9.0406
08:00:18|9.0406
08:00:19|9.0436
08:00:20|9.0436
08:00:20|9.0436
08:00:22|9.0507
08:00:23|9.0507
08:00:24|9.0507
08:00:25|9.0507
08:00:26|9.0507
08:00:27|9.0507
08:00:29|9.0504
08:00:29|9.0504
08:00:30|9.0423
08:00:31|9.0423
08:00:32|9.0423
08:00:33|9.0423
08:00:34|9.0423
08:00:35|9.0406
08:00:36|9.0406
08:00:37|9.0284
08:00:38|9.0376
08:00:39|9.0397
08:00:40|9.0397
08:00:42|9.0397
08:00:43|9.0397
08:00:43|9.0397
08:00:46|9.0397
08:00:47|9.0397
08:00:48|9.0397
08:00:48|9.0397
08:00:50|9.0397
08:00:50|9.0397
08:00:52|9.0397
08:00:54|9.0397
08:00:55|9.0376
08:00:56|9.0376
08:00:57|9.0376
08:00:59|9.0376
08:00:59|9.0376
08:01:00|9.0374
08:01:01|9.0374
08:01:02|9.0374
08:01:03|9.0408
08:01:04|9.0408
08:01:05|9.0505
08:01:06|9.056
08:01:07|9.056
08:01:08|9.056
08:01:09|9.056
08:01:10|9.067
08:01:11|9.067
08:01:12|9.0671
08:01:13|9.0671
08:01:14|9.0735
08:01:15|9.078
08:01:17|9.078
08:01:18|9.078
08:01:18|9.078
08:01:20|9.0675
08:01:21|9.0675
08:01:22|9.0675
08:01:23|9.0675
08:01:24|9.0675
08:01:25|9.0675
08:01:25|9.0675
08:01:27|9.0675
08:01:28|9.0675
08:01:29|9.0675
08:01:30|9.0675
08:01:31|9.0675
08:01:33|9.0675
08:01:33|9.0675
08:01:34|9.0675
08:01:35|9.0675
08:01:37|9.0675
08:01:38|9.0675
08:01:39|9.0675
08:01:40|9.0675
08:01:41|9.0675
08:01:42|9.0675
08:01:44|9.0694
08:01:45|9.0694
08:01:46|9.0692
08:01:48|9.0692
08:01:49|9.0692
08:01:51|9.0692
08:01:52|9.0694
08:01:53|9.075
08:01:54|9.0778
08:01:56|9.089
08:01:57|9.0925
08:01:57|9.0922
08:01:59|9.0922
08:02:00|9.0788
08:02:02|9.0882
08:02:03|9.0932
08:02:04|9.0932
08:02:05|9.0932
08:02:05|9.0957
08:02:07|9.0957
08:02:08|9.0924
08:02:08|9.1
08:02:10|9.1
08:02:10|9.0929
08:02:12|9.0929
08:02:13|9.0929
08:02:14|9.0929
08:02:15|9.0929
08:02:16|9.087
08:02:16|9.087
08:02:17|9.087
08:02:18|9.0859
08:02:19|9.0859
08:02:20|9.0906
08:02:21|9.0906
08:02:23|9.1006
08:02:23|9.1006
08:02:25|9.1006
08:02:25|9.0979
08:02:27|9.1041
08:02:28|9.1041
08:02:29|9.1041
08:02:30|9.1041
08:02:31|9.1072
08:02:32|9.1072
08:02:33|9.1087
08:02:34|9.1087
08:02:35|9.1087
08:02:36|9.0968
08:02:37|9.091
08:02:38|9.091
08:02:39|9.091
08:02:40|9.0978
08:02:41|9.0978
08:02:42|9.0978
08:02:44|9.0978
08:02:45|9.0978
08:02:46|9.0978
08:02:47|9.0978
08:02:49|9.1111
08:02:50|9.1111
08:02:51|9.1111
08:02:53|9.1111
08:02:54|9.1157
08:02:55|9.1227
08:02:56|9.1227
08:02:57|9.1227
08:02:58|9.1227
08:02:59|9.1227
08:03:00|9.1227
08:03:01|9.1227
08:03:02|9.1227
08:03:03|9.1278
08:03:04|9.1296
08:03:05|9.1296
08:03:06|9.1296
08:03:07|9.1304
08:03:08|9.1304
08:03:09|9.1304
08:03:10|9.1304
08:03:11|9.1399
08:03:12|9.146
08:03:13|9.1535
08:03:14|9.1556
08:03:15|9.1545
08:03:16|9.16
08:03:17|9.162
08:03:18|9.17
08:03:19|9.17
08:03:20|9.18
08:03:21|9.1824
08:03:22|9.1877
08:03:23|9.1875
08:03:24|9.1875
08:03:25|9.1875
08:03:26|9.1921
08:03:27|9.1824
08:03:28|9.1824
08:03:29|9.1821
08:03:30|9.1821
08:03:31|9.1744
08:03:32|9.1854
08:03:33|9.1854
08:03:34|9.1854
08:03:35|9.1791
08:03:36|9.1791
08:03:37|9.1729
08:03:38|9.1729
08:03:39|9.1729
08:03:40|9.169
08:03:41|9.1683
08:03:42|9.1683
08:03:44|9.16
08:03:45|9.16
08:03:46|9.1565
08:03:48|9.1787
08:03:49|9.1671
08:03:50|9.1671
08:03:52|9.16
08:03:52|9.16
08:03:53|9.16
08:03:55|9.16
08:03:57|9.1584
08:03:58|9.1584
08:03:59|9.1584
08:04:00|9.1584
08:04:02|9.1584
08:04:03|9.1584
08:04:04|9.1584
08:04:05|9.1399
08:04:06|9.1399
08:04:08|9.1399
08:04:08|9.1326
08:04:09|9.1326
08:04:10|9.1368
08:04:11|9.1348
08:04:12|9.1348
08:04:13|9.1229
08:04:14|9.1315
08:04:15|9.1315
08:04:16|9.1256
08:04:17|9.1256
08:04:18|9.1217
08:04:19|9.1189
08:04:20|9.1189
08:04:21|9.1189
08:04:22|9.1132
08:04:24|9.1096
08:04:25|9.1126
08:04:26|9.1091
08:04:27|9.1214
08:04:28|9.1214
08:04:29|9.1214
08:04:30|9.1041
08:04:31|9.1041
08:04:32|9.1
08:04:33|9.1085
08:04:34|9.1085
08:04:35|9.1085
08:04:36|9.1085
08:04:37|9.1068
08:04:38|9.1068
08:04:39|9.0962
08:04:40|9.0891
08:04:41|9.0891
08:04:42|9.0891
08:04:43|9.0891
08:04:44|9.0994
08:04:46|9.0993
08:04:47|9.0993
08:04:48|9.0993
08:04:49|9.0993
08:04:51|9.0998
08:04:52|9.1072
08:04:54|9.1135
08:04:54|9.1135
08:04:56|9.1135
08:04:56|9.1185
08:04:58|9.1185
08:04:59|9.1185
08:05:00|9.1185
08:05:01|9.1185
08:05:03|9.1153
08:05:04|9.1204
08:05:05|9.1204
08:05:06|9.1236
08:05:07|9.1262
08:05:08|9.13
08:05:09|9.13
08:05:10|9.1446
08:05:11|9.1483
08:05:12|9.1462
08:05:13|9.1462
08:05:14|9.1462
08:05:15|9.1462
08:05:16|9.1462
08:05:17|9.147
08:05:18|9.1446
08:05:19|9.1446
08:05:20|9.1446
08:05:21|9.1462
08:05:23|9.1462
08:05:23|9.1462
08:05:24|9.1588
08:05:25|9.16
08:05:26|9.1672
08:05:28|9.1672
08:05:28|9.1626
08:05:29|9.1619
08:05:30|9.1672
08:05:31|9.1672
08:05:32|9.1672
08:05:33|9.1672
08:05:34|9.1672
08:05:36|9.1672
08:05:36|9.1565
08:05:38|9.1565
08:05:38|9.1565
08:05:40|9.1565
08:05:41|9.1565
08:05:41|9.1495
08:05:42|9.1495
08:05:43|9.1495
08:05:45|9.1495
08:05:46|9.1495
08:05:47|9.1565
08:05:49|9.1565
08:05:50|9.1538
08:05:51|9.1538
08:05:53|9.1413
08:05:54|9.1442
08:05:55|9.1442
08:05:56|9.1442
08:05:57|9.1442
08:05:58|9.1442
08:06:00|9.1456
08:06:01|9.1386
08:06:01|9.1386
08:06:03|9.1386
08:06:05|9.1386
08:06:06|9.1386
08:06:07|9.1386
08:06:08|9.1386
08:06:09|9.1386
08:06:10|9.1386
08:06:12|9.1487
08:06:12|9.1487
08:06:13|9.1487
08:06:14|9.1423
08:06:16|9.1423
08:06:16|9.1423
08:06:18|9.1423
08:06:20|9.1423
08:06:20|9.1423
08:06:21|9.1312
08:06:22|9.1312
08:06:24|9.122
08:06:25|9.122
08:06:26|9.122
08:06:27|9.122
08:06:28|9.1197
08:06:29|9.1197
08:06:30|9.1197
08:06:30|9.1212
08:06:32|9.1096
08:06:33|9.1096
08:06:33|9.1097
08:06:36|9.1227
08:06:36|9.1227
08:06:37|9.1227
08:06:38|9.1227
08:06:39|9.1227
08:06:40|9.1227
08:06:41|9.1227
08:06:42|9.1227
08:06:43|9.1219
08:06:44|9.1219
08:06:45|9.1219
08:06:47|9.1219
08:06:48|9.1187
08:06:49|9.1165
08:06:50|9.1165
08:06:52|9.1165
08:06:53|9.1165
08:06:53|9.1165
08:06:55|9.1127
08:06:57|9.1127
08:06:57|9.1127
08:06:58|9.1127
08:07:00|9.1127
08:07:01|9.1168
08:07:02|9.1168
08:07:03|9.122
08:07:04|9.122
08:07:06|9.122
08:07:06|9.122
08:07:07|9.122
08:07:08|9.122
08:07:10|9.1207
08:07:11|9.1207
08:07:12|9.1207
08:07:13|9.1207
08:07:14|9.1207
08:07:15|9.1207
08:07:16|9.1207
08:07:17|9.1207
08:07:18|9.1207
08:07:19|9.1207
08:07:20|9.1207
08:07:21|9.1207
08:07:22|9.1207
08:07:23|9.1207
08:07:24|9.1207
08:07:25|9.1263
08:07:27|9.13
08:07:27|9.133
08:07:28|9.1385
08:07:29|9.1503
08:07:30|9.1503
08:07:31|9.1503
08:07:33|9.1503
08:07:33|9.1598
08:07:34|9.1598
08:07:36|9.1598
08:07:37|9.1598
08:07:38|9.1594
08:07:39|9.1594
08:07:40|9.16
08:07:41|9.1653
08:07:42|9.1721
08:07:43|9.1721
08:07:44|9.18
08:07:45|9.18
08:07:46|9.1824
08:07:47|9.1805
08:07:48|9.1805
08:07:49|9.1805
08:07:50|9.1877
08:07:51|9.1886
08:07:53|9.1886
08:07:53|9.2064
08:07:55|9.2099
08:07:57|9.227
08:07:57|9.2174
08:07:58|9.2174
08:08:00|9.23
08:08:01|9.2374
08:08:02|9.2368
08:08:03|9.2368
08:08:04|9.2443
08:08:05|9.2622
08:08:06|9.2713
08:08:08|9.284
08:08:09|9.309
08:08:10|9.3064
08:08:10|9.3124
08:08:12|9.3298
08:08:12|9.34
08:08:13|9.3432
08:08:15|9.3432
08:08:15|9.3303
08:08:16|9.3303
08:08:17|9.3303
08:08:18|9.3372
08:08:19|9.3206
08:08:20|9.3244
08:08:22|9.3419
08:08:22|9.3419
08:08:23|9.3474
08:08:25|9.3352
08:08:26|9.3329
08:08:26|9.3255
08:08:28|9.3197
08:08:29|9.3197
08:08:30|9.3197
08:08:31|9.3302
08:08:32|9.3302
08:08:33|9.34
08:08:34|9.35
08:08:35|9.35
08:08:36|9.35
08:08:37|9.35
08:08:38|9.35
08:08:39|9.3502
08:08:40|9.36
08:08:41|9.36
08:08:42|9.36
08:08:43|9.3492
08:08:44|9.3492
08:08:45|9.3302
08:08:46|9.3275
08:08:47|9.3277
08:08:48|9.332
08:08:50|9.332
08:08:51|9.332
08:08:53|9.332
08:08:53|9.332
08:08:54|9.332
08:08:56|9.3149
08:08:57|9.3192
08:08:58|9.3101
08:09:00|9.3062
08:09:01|9.3062
08:09:02|9.3062
08:09:03|9.298
08:09:04|9.298
08:09:05|9.3023
08:09:06|9.3023
08:09:07|9.2884
08:09:08|9.284
08:09:09|9.284
08:09:10|9.2913
08:09:11|9.2913
08:09:12|9.2854
08:09:14|9.2733
08:09:15|9.2733
08:09:15|9.2728
08:09:17|9.2728
08:09:18|9.27
08:09:18|9.2627
08:09:20|9.2611
08:09:21|9.2596
08:09:21|9.2596
08:09:22|9.2593
08:09:23|9.2593
08:09:24|9.2633
08:09:25|9.2633
08:09:26|9.2649
08:09:27|9.2646
08:09:29|9.2646
08:09:29|9.2728
08:09:30|9.2728
08:09:31|9.2728
08:09:32|9.2818
08:09:33|9.2891
08:09:34|9.2853
08:09:35|9.2853
08:09:37|9.2853
08:09:37|9.2892
08:09:38|9.2892
08:09:40|9.2998
08:09:40|9.3035
08:09:41|9.3035
08:09:42|9.3151
08:09:43|9.3167
08:09:44|9.3205
08:09:45|9.318
08:09:47|9.3156
08:09:47|9.3215
08:09:48|9.3215
08:09:49|9.3158
08:09:51|9.3158
08:09:52|9.32
08:09:54|9.3196
08:09:54|9.3196
08:09:57|9.3255
08:09:57|9.3268
08:09:58|9.3298
08:09:59|9.3298
08:10:00|9.3365
08:10:01|9.3371
08:10:02|9.3315
08:10:03|9.3349
08:10:04|9.3349
08:10:05|9.3349
08:10:06|9.3349
08:10:08|9.33
08:10:09|9.3411
08:10:10|9.35
08:10:11|9.342
08:10:12|9.3444
08:10:13|9.3444
08:10:15|9.36
08:10:15|9.3613
08:10:16|9.3679
08:10:18|9.3829
08:10:19|9.3857
08:10:19|9.3698
08:10:21|9.3733
08:10:22|9.3733
08:10:23|9.3745
08:10:24|9.3745
08:10:25|9.3745
08:10:26|9.3745
08:10:28|9.3727
08:10:28|9.3727
08:10:29|9.3718
08:10:30|9.3831
08:10:31|9.3717
08:10:32|9.3699
08:10:34|9.3718
08:10:35|9.3716
08:10:36|9.362
08:10:37|9.3617
08:10:38|9.3617
08:10:39|9.3667
08:10:40|9.3667
08:10:41|9.3667
08:10:42|9.366
08:10:43|9.366
08:10:44|9.366
08:10:46|9.3536
08:10:46|9.3536
08:10:47|9.3584
08:10:48|9.3584
08:10:49|9.3541
08:10:50|9.3541
08:10:52|9.3541
08:10:54|9.3488
08:10:55|9.3489
08:10:57|9.3399
08:10:57|9.3393
08:10:58|9.3393
08:10:59|9.3336
08:11:01|9.3336
08:11:03|9.3336
08:11:03|9.3447
08:11:05|9.3447
08:11:06|9.3447
08:11:07|9.3447
08:11:08|9.3563
08:11:09|9.3557
08:11:10|9.3557
08:11:11|9.3557
08:11:12|9.3557
08:11:13|9.3393
08:11:14|9.3374
08:11:15|9.3374
08:11:16|9.3374
08:11:18|9.3374
08:11:19|9.3374
08:11:19|9.3374
08:11:21|9.3374
08:11:22|9.3414
08:11:22|9.3479
08:11:23|9.3418
08:11:25|9.3418
08:11:25|9.3418
08:11:26|9.3418
08:11:27|9.3374
08:11:28|9.3374
08:11:29|9.3343
08:11:31|9.3319
08:11:31|9.3319
08:11:33|9.3319
08:11:33|9.3222
08:11:34|9.3186
08:11:35|9.3183
08:11:36|9.3118
08:11:37|9.309
08:11:39|9.3186
08:11:39|9.3186
08:11:40|9.3186
08:11:41|9.3107
08:11:43|9.3183
08:11:43|9.3183
08:11:45|9.3171
08:11:45|9.3118
08:11:47|9.3
08:11:48|9.3
08:11:49|9.3012
08:11:50|9.3012
08:11:51|9.3052
08:11:52|9.3052
08:11:53|9.3052
08:11:54|9.3052
08:11:55|9.3052
08:11:57|9.3026
08:11:58|9.3026
08:11:59|9.3054
08:12:00|9.3054
08:12:01|9.3054
08:12:02|9.3145
08:12:03|9.3164
08:12:04|9.3164
08:12:05|9.3164
08:12:06|9.3205
08:12:07|9.3269
08:12:08|9.3269
08:12:09|9.3269
08:12:10|9.3269
08:12:11|9.3269
08:12:12|9.3269
08:12:13|9.3269
08:12:14|9.3088
08:12:15|9.3088
08:12:16|9.3047
08:12:17|9.3047
08:12:18|9.3047
08:12:19|9.3
08:12:20|9.3
08:12:22|9.3
08:12:22|9.3069
08:12:23|9.3069
08:12:24|9.3101
08:12:25|9.3101
08:12:26|9.3006
08:12:27|9.3145
08:12:28|9.3138
08:12:30|9.32
08:12:31|9.3205
08:12:33|9.3166
08:12:34|9.3166
08:12:34|9.3044
08:12:35|9.3044
08:12:36|9.3044
08:12:37|9.3027
08:12:38|9.2995
08:12:39|9.31
08:12:40|9.2991
08:12:42|9.2924
08:12:42|9.2811
08:12:44|9.2887
08:12:45|9.2887
08:12:46|9.2759
08:12:47|9.2816
08:12:48|9.2816
08:12:49|9.2721
08:12:50|9.2629
08:12:51|9.25
08:12:52|9.25
08:12:53|9.25
08:12:54|9.2566
08:12:55|9.2566
08:12:57|9.2581
08:12:58|9.2581
08:12:59|9.2581
08:12:59|9.2581
08:13:01|9.2768
08:13:02|9.2837
08:13:03|9.2722
08:13:05|9.2722
08:13:05|9.2722
08:13:06|9.2722
08:13:08|9.2632
08:13:09|9.2723
08:13:09|9.2723
08:13:11|9.2771
08:13:12|9.2789
08:13:14|9.2781
08:13:15|9.2781
08:13:16|9.2713
08:13:17|9.2641
08:13:18|9.2621
08:13:19|9.2539
08:13:20|9.2539
08:13:21|9.2521
08:13:22|9.2521
08:13:24|9.2599
08:13:25|9.2599
08:13:26|9.2599
08:13:27|9.2531
08:13:28|9.2531
08:13:29|9.2531
08:13:30|9.2514
08:13:31|9.2514
08:13:32|9.2514
08:13:33|9.2514
08:13:34|9.2514
08:13:35|9.245
08:13:36|9.2594
08:13:37|9.2594
08:13:38|9.2594
08:13:39|9.2594
08:13:41|9.2455
08:13:42|9.2455
08:13:43|9.2414
08:13:43|9.2395
08:13:45|9.2395
08:13:45|9.2395
08:13:46|9.2392
08:13:48|9.2279
08:13:49|9.2279
08:13:50|9.2279
08:13:51|9.2334
08:13:51|9.2245
08:13:53|9.219
08:13:55|9.2139
08:13:55|9.2139
08:13:57|9.2139
08:13:57|9.2262
08:13:59|9.2262
08:13:59|9.2287
08:14:02|9.2351
08:14:03|9.2442
08:14:04|9.2442
08:14:05|9.2492
08:14:06|9.2539
08:14:07|9.2539
08:14:08|9.2539
08:14:08|9.2539
08:14:11|9.2444
08:14:12|9.2444
08:14:13|9.2444
08:14:14|9.2444
08:14:15|9.2444
08:14:15|9.2382
08:14:17|9.2351
08:14:18|9.2297
08:14:20|9.2306
08:14:21|9.243
08:14:22|9.2485
08:14:23|9.2578
08:14:25|9.2578
08:14:25|9.2578
08:14:26|9.2598
08:14:27|9.2598
08:14:28|9.2643
08:14:29|9.2643
08:14:31|9.2643
08:14:32|9.2643
08:14:33|9.2643
08:14:34|9.2643
08:14:35|9.2643
08:14:36|9.2434
08:14:37|9.2461
08:14:38|9.2461
08:14:39|9.246
08:14:40|9.2528
08:14:41|9.2528
08:14:42|9.2528
08:14:43|9.2528
08:14:44|9.2528
08:14:45|9.2569
08:14:46|9.2569
08:14:47|9.2569
08:14:48|9.2515
08:14:49|9.2515
08:14:50|9.2515
08:14:51|9.2395
08:14:52|9.2395
08:14:53|9.2395
08:14:54|9.2351
08:14:55|9.2351
08:14:56|9.2351
08:14:57|9.2254
08:14:59|9.2214
08:14:59|9.2248
08:15:01|9.2308
08:15:02|9.2496
08:15:03|9.2496
08:15:04|9.2496
08:15:05|9.2496
08:15:07|9.2309
08:15:08|9.2363
08:15:10|9.2363
08:15:10|9.254
08:15:11|9.254
08:15:13|9.254
08:15:14|9.265
08:15:14|9.271
08:15:16|9.2728
08:15:17|9.2776
08:15:18|9.288
08:15:19|9.2758
08:15:20|9.3003
08:15:21|9.3421
08:15:22|9.3229
08:15:23|9.3254
08:15:24|9.3107
08:15:25|9.3204
08:15:25|9.3235
08:15:27|9.3247
08:15:28|9.3327
08:15:29|9.3327
08:15:30|9.3327
08:15:31|9.3327
08:15:32|9.3146
08:15:33|9.3207
08:15:34|9.3207
08:15:36|9.3033
08:15:37|9.3013
08:15:38|9.3091
08:15:39|9.3173
08:15:41|9.3121
08:15:41|9.3121
08:15:42|9.3133
08:15:43|9.3133
08:15:44|9.3206
08:15:45|9.3206
08:15:46|9.3298
08:15:47|9.3298
08:15:48|9.3204
08:15:49|9.3108
08:15:50|9.3108
08:15:51|9.3024
08:15:52|9.3024
08:15:53|9.32
08:15:54|9.32
08:15:55|9.32
08:15:57|9.3133
08:15:58|9.3133
08:16:00|9.319
08:16:00|9.3314
08:16:02|9.344
08:16:03|9.3409
08:16:04|9.3409
08:16:05|9.3409
08:16:06|9.3409
08:16:07|9.3446
08:16:09|9.3469
08:16:09|9.3484
08:16:10|9.3484
08:16:11|9.3465
08:16:12|9.3484
08:16:13|9.3451
08:16:14|9.3451
08:16:16|9.3452
08:16:17|9.3355
08:16:18|9.3355
08:16:19|9.3355
08:16:20|9.3462
08:16:20|9.3488
08:16:22|9.3488
08:16:22|9.3488
08:16:25|9.3488
08:16:25|9.3488
08:16:26|9.3488
08:16:27|9.3324
08:16:28|9.3324
08:16:29|9.3324
08:16:30|9.3393
08:16:31|9.3459
08:16:32|9.3423
08:16:33|9.3423
08:16:34|9.3349
08:16:35|9.3298
08:16:36|9.3298
08:16:37|9.3298
08:16:38|9.3205
08:16:39|9.3187
08:16:40|9.3187
08:16:41|9.3187
08:16:42|9.3106
08:16:43|9.3106
08:16:44|9.3091
08:16:45|9.3091
08:16:46|9.3091
08:16:47|9.3091
08:16:48|9.3084
08:16:49|9.3072
08:16:50|9.3072
08:16:51|9.3072
08:16:52|9.3147
08:16:53|9.3
08:16:54|9.3
08:16:55|9.3
08:16:56|9.3
08:16:57|9.298
08:16:58|9.2979
08:17:00|9.2979
08:17:00|9.2931
08:17:03|9.2979
08:17:03|9.2979
08:17:04|9.2979
08:17:05|9.2979
08:17:07|9.3101
08:17:08|9.3101
08:17:09|9.3101
08:17:10|9.2905
08:17:11|9.2958
08:17:12|9.2958
08:17:13|9.2958
08:17:15|9.284
08:17:15|9.284
08:17:16|9.3
08:17:18|9.3
08:17:19|9.2927
08:17:20|9.2927
08:17:20|9.2927
08:17:22|9.2927
08:17:23|9.2927
08:17:24|9.2934
08:17:25|9.2934
08:17:25|9.3007
08:17:26|9.3087
08:17:28|9.3087
08:17:29|9.3087
08:17:30|9.3087
08:17:31|9.3087
08:17:32|9.3087
08:17:34|9.3087
08:17:34|9.2918
08:17:35|9.2918
08:17:36|9.2918
08:17:37|9.2918
08:17:38|9.2893
08:17:39|9.2883
08:17:40|9.2883
08:17:41|9.2892
08:17:42|9.2892
08:17:43|9.2892
08:17:44|9.2909
08:17:45|9.2911
08:17:46|9.2864
08:17:47|9.2893
08:17:48|9.28
08:17:49|9.272
08:17:50|9.272
08:17:51|9.272
08:17:52|9.272
08:17:53|9.272
08:17:55|9.272
08:17:56|9.272
08:17:57|9.272
08:17:58|9.272
08:17:59|9.272
08:18:00|9.272
08:18:00|9.272
08:18:03|9.2802
08:18:04|9.2886
08:18:05|9.2918
08:18:07|9.2955
08:18:07|9.2955
08:18:09|9.2947
08:18:10|9.2947
08:18:11|9.3049
08:18:12|9.3171
08:18:13|9.3228
08:18:14|9.3309
08:18:16|9.3222
08:18:17|9.3222
08:18:17|9.3222
08:18:19|9.3183
08:18:19|9.3289
08:18:21|9.3289
08:18:21|9.3242
08:18:22|9.3242
08:18:24|9.3224
08:18:25|9.3224
08:18:26|9.3107
08:18:27|9.3107
08:18:28|9.3091
08:18:29|9.3138
08:18:30|9.3138
08:18:31|9.3138
08:18:32|9.3138
08:18:33|9.3146
08:18:34|9.3194
08:18:35|9.3194
08:18:36|9.3194
08:18:37|9.3121
08:18:38|9.3121
08:18:39|9.3121
08:18:40|9.3121
08:18:41|9.3121
08:18:42|9.3121
08:18:43|9.3121
08:18:44|9.3121
08:18:45|9.3121
08:18:46|9.3121
08:18:47|9.3121
08:18:48|9.3121
08:18:49|9.3121
08:18:50|9.3194
08:18:51|9.3209
08:18:52|9.3209
08:18:53|9.3209
08:18:54|9.3035
08:18:55|9.296
08:18:56|9.2974
08:18:57|9.2992
08:18:58|9.2992
08:19:00|9.2992
08:19:01|9.2992
08:19:02|9.2992
08:19:04|9.3089
08:19:05|9.3089
08:19:07|9.3032
08:19:08|9.3032
08:19:09|9.3092
08:19:10|9.3092
08:19:11|9.3092
08:19:12|9.3092
08:19:13|9.3092
08:19:15|9.3092
08:19:15|9.3092
08:19:17|9.3092
08:19:17|9.3047
08:19:18|9.3047
08:19:19|9.3047
08:19:21|9.3047
08:19:22|9.3047
08:19:24|9.2986
08:19:24|9.2943
08:19:26|9.2943
08:19:26|9.2943
08:19:28|9.2943
08:19:28|9.2925
08:19:30|9.2925
08:19:31|9.2925
08:19:32|9.2925
08:19:33|9.2975
08:19:34|9.2975
08:19:35|9.2975
08:19:37|9.2975
08:19:37|9.2999
08:19:38|9.2999
08:19:39|9.2999
08:19:40|9.2998
08:19:41|9.2957
08:19:43|9.2957
08:19:44|9.3043
08:19:45|9.3043
08:19:46|9.3043
08:19:47|9.3043
08:19:48|9.3043
08:19:49|9.3043
08:19:51|9.2948
08:19:51|9.2948
08:19:52|9.2948
08:19:53|9.2948
08:19:54|9.2948
08:19:55|9.2948
08:19:56|9.2948
08:19:58|9.3053
08:19:59|9.3053
08:20:00|9.3053
08:20:01|9.3053
08:20:03|9.3053
08:20:04|9.2918
08:20:06|9.2918
08:20:07|9.2918
08:20:07|9.2971
08:20:08|9.3076
08:20:09|9.3076
08:20:10|9.3076
08:20:12|9.3076
08:20:13|9.2988
08:20:14|9.2988
08:20:15|9.3125
08:20:16|9.3205
08:20:17|9.3205
08:20:18|9.3298
08:20:19|9.3324
08:20:20|9.3371
08:20:21|9.3429
08:20:22|9.348
08:20:23|9.3376
08:20:24|9.3298
08:20:25|9.3298
08:20:26|9.3308
08:20:27|9.3308
08:20:28|9.3275
08:20:29|9.3292
08:20:30|9.3292
08:20:31|9.3292
08:20:32|9.3292
08:20:33|9.3292
08:20:34|9.3294
08:20:35|9.3294
08:20:36|9.3294
08:20:37|9.3294
08:20:38|9.3294
08:20:39|9.3294
08:20:40|9.3294
08:20:41|9.3294
08:20:42|9.3294
08:20:43|9.3294
08:20:44|9.333
08:20:45|9.333
08:20:46|9.333
08:20:47|9.333
08:20:48|9.333
08:20:49|9.3325
08:20:50|9.3325
08:20:51|9.3359
08:20:52|9.3359
08:20:53|9.3229
08:20:54|9.3248
08:20:55|9.3248
08:20:56|9.3248
08:20:57|9.3248
08:20:58|9.3248
08:20:59|9.3248
08:21:00|9.3201
08:21:02|9.3254
08:21:03|9.3254
08:21:04|9.3488
08:21:05|9.35
08:21:06|9.3543
08:21:07|9.3543
08:21:08|9.3543
08:21:09|9.3421
08:21:10|9.3323
08:21:11|9.3323
08:21:12|9.3367
08:21:13|9.338
08:21:15|9.3425
08:21:16|9.3425
08:21:16|9.3297
08:21:18|9.3351
08:21:19|9.3351
08:21:20|9.3351
08:21:21|9.3351
08:21:22|9.3351
08:21:23|9.3317
08:21:24|9.3317
08:21:25|9.3386
08:21:26|9.3386
08:21:27|9.3402
08:21:28|9.34
08:21:29|9.3351
08:21:31|9.3351
08:21:32|9.3351
08:21:32|9.3351
08:21:33|9.3351
08:21:35|9.3351
08:21:36|9.3351
08:21:37|9.3351
08:21:38|9.3351
08:21:39|9.3251
08:21:40|9.3251
08:21:41|9.3251
08:21:42|9.32
08:21:43|9.32
08:21:44|9.32
08:21:45|9.32
08:21:46|9.32
08:21:47|9.3164
08:21:48|9.3146
08:21:49|9.3035
08:21:50|9.3087
08:21:51|9.3
08:21:52|9.2968
08:21:53|9.2997
08:21:54|9.2997
08:21:55|9.2997
08:21:56|9.2918
08:21:57|9.284
08:21:58|9.284
08:21:59|9.2855
08:22:00|9.2822
08:22:01|9.2915
08:22:02|9.2742
08:22:04|9.2728
08:22:05|9.2699
08:22:05|9.284
08:22:07|9.2893
08:22:08|9.2893
08:22:09|9.2918
08:22:10|9.2989
08:22:11|9.2989
08:22:12|9.2989
08:22:13|9.2989
08:22:14|9.2936
08:22:15|9.2936
08:22:16|9.29
08:22:18|9.29
08:22:18|9.29
08:22:19|9.29
08:22:20|9.298
08:22:21|9.3027
08:22:23|9.3001
08:22:24|9.3001
08:22:25|9.3062
08:22:25|9.3054
08:22:26|9.3054
08:22:27|9.3
08:22:28|9.3
08:22:29|9.3
08:22:31|9.29
08:22:31|9.2942
08:22:33|9.2942
08:22:33|9.3018
08:22:35|9.2948
08:22:36|9.3043
08:22:37|9.3043
08:22:38|9.309
08:22:39|9.3139
08:22:40|9.3139
08:22:41|9.3161
08:22:42|9.3205
08:22:43|9.3205
08:22:44|9.3195
08:22:45|9.33
08:22:46|9.33
08:22:47|9.3367
08:22:48|9.3401
08:22:49|9.3357
08:22:50|9.3357
08:22:51|9.3407
08:22:52|9.3407
08:22:53|9.3407
08:22:54|9.35
08:22:55|9.35
08:22:56|9.3598
08:22:57|9.3598
08:22:58|9.3495
08:22:59|9.3527
08:23:00|9.3444
08:23:01|9.3444
08:23:02|9.3319
08:23:04|9.3442
08:23:05|9.3442
08:23:06|9.3442
08:23:07|9.3442
08:23:07|9.3508
08:23:09|9.3486
08:23:10|9.3491
08:23:12|9.3425
08:23:14|9.3425
08:23:15|9.3425
08:23:15|9.3486
08:23:17|9.3559
08:23:18|9.3559
08:23:19|9.3617
08:23:20|9.3617
08:23:22|9.3617
08:23:22|9.3658
08:23:24|9.3679
08:23:25|9.3727
08:23:26|9.3727
08:23:27|9.377
08:23:28|9.377
08:23:29|9.377
08:23:30|9.377
08:23:30|9.377
08:23:32|9.377
08:23:33|9.3617
08:23:34|9.3617
08:23:34|9.3678
08:23:36|9.3678
08:23:37|9.3678
08:23:37|9.3678
08:23:39|9.3678
08:23:40|9.3678
08:23:41|9.377
08:23:41|9.3723
08:23:43|9.3723
08:23:44|9.3723
08:23:44|9.3723
08:23:46|9.3723
08:23:46|9.3723
08:23:47|9.3723
08:23:49|9.3723
08:23:50|9.387
08:23:51|9.387
08:23:52|9.387
08:23:53|9.387
08:23:54|9.3916
08:23:55|9.3916
08:23:56|9.3916
08:23:57|9.3916
08:23:58|9.3916
08:23:59|9.3916
08:24:00|9.3916
08:24:01|9.3833
08:24:02|9.377
08:24:04|9.377
08:24:06|9.377
08:24:07|9.375
08:24:09|9.3723
08:24:09|9.3695
08:24:11|9.3583
08:24:12|9.3583
08:24:13|9.3597
08:24:14|9.3597
08:24:16|9.3659
08:24:17|9.3705
08:24:18|9.387
08:24:19|9.39
08:24:20|9.3865
08:24:21|9.3865
08:24:22|9.3902
08:24:23|9.3932
08:24:23|9.395
08:24:25|9.3901
08:24:27|9.3901
08:24:27|9.3901
08:24:28|9.3901
08:24:29|9.3901
08:24:30|9.3901
08:24:31|9.3732
08:24:32|9.3732
08:24:33|9.3679
08:24:34|9.3674
08:24:36|9.3687
08:24:36|9.3687
08:24:37|9.3687
08:24:39|9.3687
08:24:40|9.3687
08:24:41|9.3717
08:24:42|9.3717
08:24:43|9.3717
08:24:44|9.3823
08:24:45|9.3823
08:24:45|9.3823
08:24:47|9.3901
08:24:48|9.3932
08:24:48|9.3932
08:24:50|9.3932
08:24:50|9.3932
08:24:51|9.3932
08:24:52|9.3932
08:24:54|9.3932
08:24:55|9.3932
08:24:55|9.3932
08:24:57|9.3932
08:24:58|9.3932
08:24:59|9.3863
08:24:59|9.3863
08:25:00|9.3863
08:25:02|9.3729
08:25:03|9.3729
08:25:04|9.3863
08:25:06|9.3753
08:25:07|9.3894
08:25:09|9.3932
08:25:09|9.396
08:25:10|9.396
08:25:11|9.3899
08:25:12|9.4
08:25:13|9.4029
08:25:14|9.3954
08:25:15|9.3954
08:25:17|9.3954
08:25:18|9.3954
08:25:19|9.3954
08:25:21|9.3783
08:25:21|9.385
08:25:23|9.385
08:25:23|9.3777
08:25:24|9.3777
08:25:25|9.3726
08:25:26|9.3726
08:25:27|9.3726
08:25:28|9.3726
08:25:29|9.3679
08:25:30|9.365
08:25:31|9.365
08:25:33|9.3579
08:25:34|9.355
08:25:35|9.355
08:25:36|9.355
08:25:36|9.35
08:25:38|9.3488
08:25:39|9.3411
08:25:40|9.3411
08:25:41|9.3411
08:25:42|9.3411
08:25:42|9.3465
08:25:44|9.3388
08:25:45|9.3333
08:25:46|9.3367
08:25:47|9.3374
08:25:48|9.3374
08:25:49|9.3374
08:25:50|9.3374
08:25:52|9.3374
08:25:52|9.3297
08:25:53|9.3256
08:25:54|9.3209
08:25:55|9.3209
08:25:56|9.3267
08:25:57|9.3267
08:25:58|9.3377
08:25:59|9.3377
08:26:00|9.3424
08:26:02|9.3488
08:26:03|9.3509
08:26:04|9.3586
08:26:05|9.3586
08:26:05|9.3631
08:26:07|9.3679
08:26:08|9.3679
08:26:10|9.3643
08:26:11|9.3722
08:26:13|9.3722
08:26:13|9.3722
08:26:14|9.3722
08:26:15|9.3726
08:26:16|9.3645
08:26:17|9.3645
08:26:19|9.3645
08:26:20|9.3645
08:26:21|9.3645
08:26:22|9.3645
08:26:24|9.3645
08:26:25|9.3645
08:26:26|9.3645
08:26:27|9.3645
08:26:28|9.3722
08:26:29|9.372
08:26:30|9.372
08:26:31|9.3671
08:26:33|9.3671
08:26:33|9.3671
08:26:34|9.3671
08:26:36|9.3671
08:26:36|9.3671
08:26:37|9.3671
08:26:38|9.3671
08:26:39|9.3671
08:26:40|9.369
08:26:41|9.3662
08:26:42|9.3662
08:26:43|9.3662
08:26:44|9.3662
08:26:45|9.3662
08:26:47|9.3662
08:26:48|9.3805
08:26:49|9.383
08:26:50|9.387
08:26:51|9.3926
08:26:52|9.3926
08:26:53|9.3926
08:26:54|9.3926
08:26:55|9.3926
08:26:56|9.3926
08:26:57|9.3911
08:26:58|9.3911
08:26:59|9.3911
08:27:00|9.3911
08:27:01|9.3946
08:27:02|9.4
08:27:03|9.4062
08:27:04|9.4174
08:27:05|9.4203
08:27:06|9.4203
08:27:08|9.4288
08:27:09|9.4347
08:27:11|9.4146
08:27:12|9.4146
08:27:13|9.4146
08:27:14|9.4146
08:27:15|9.4146
08:27:16|9.4295
08:27:17|9.4295
08:27:18|9.4295
08:27:19|9.4295
08:27:20|9.4252
08:27:21|9.4212
08:27:22|9.4212
08:27:23|9.4118
08:27:24|9.4118
08:27:25|9.4118
08:27:26|9.4118
08:27:27|9.4118
08:27:28|9.4118
08:27:29|9.4118
08:27:30|9.4118
08:27:31|9.3958
08:27:32|9.3958
08:27:33|9.4119
08:27:35|9.4121
08:27:35|9.4121
08:27:36|9.4121
08:27:37|9.4053
08:27:39|9.4053
08:27:40|9.4053
08:27:40|9.4053
08:27:41|9.4
08:27:42|9.4
08:27:43|9.4
08:27:45|9.4118
08:27:46|9.4118
08:27:47|9.4118
08:27:48|9.4065
08:27:49|9.4065
08:27:50|9.4065
08:27:51|9.4065
08:27:52|9.4065
08:27:53|9.42
08:27:54|9.4254
08:27:55|9.432
08:27:56|9.4261
08:27:57|9.4261
08:27:58|9.4261
08:27:59|9.4261
08:28:00|9.4272
08:28:01|9.4272
08:28:02|9.4441
08:28:03|9.4388
08:28:04|9.4447
08:28:06|9.4447
08:28:07|9.4447
08:28:08|9.4447
08:28:09|9.4447
08:28:10|9.4447
08:28:12|9.4447
08:28:12|9.4263
08:28:13|9.4263
08:28:15|9.4235
08:28:17|9.4235
08:28:18|9.4235
08:28:19|9.4239
08:28:19|9.4363
08:28:20|9.4363
08:28:21|9.4363
08:28:23|9.4363
08:28:24|9.4446
08:28:25|9.4446
08:28:26|9.4446
08:28:28|9.4446
08:28:29|9.4399
08:28:30|9.45
08:28:31|9.4543
08:28:32|9.4543
08:28:33|9.4543
08:28:35|9.4543
08:28:35|9.457
08:28:36|9.457
08:28:38|9.457
08:28:39|9.4442
08:28:40|9.4442
08:28:40|9.4442
08:28:41|9.4355
08:28:43|9.4254
08:28:44|9.4298
08:28:45|9.4298
08:28:46|9.4298
08:28:47|9.4355
08:28:48|9.4355
08:28:49|9.4355
08:28:50|9.4333
08:28:51|9.4333
08:28:52|9.4294
08:28:53|9.4235
08:28:54|9.4235
08:28:55|9.4232
08:28:56|9.4098
08:28:57|9.4098
08:28:58|9.4133
08:28:59|9.4133
08:29:00|9.4133
08:29:01|9.4155
08:29:02|9.42
08:29:03|9.42
08:29:04|9.42
08:29:05|9.4208
08:29:06|9.4245
08:29:07|9.4245
08:29:08|9.4257
08:29:09|9.4154
08:29:10|9.4154
08:29:11|9.4154
08:29:13|9.4301
08:29:14|9.4301
08:29:15|9.4384
08:29:16|9.4447
08:29:17|9.4447
08:29:18|9.4447
08:29:19|9.4447
08:29:20|9.4537
08:29:21|9.4619
08:29:22|9.4593
08:29:23|9.4593
08:29:24|9.4593
08:29:25|9.4593
08:29:26|9.4593
08:29:27|9.4593
08:29:28|9.4593
08:29:29|9.4593
08:29:30|9.4593
08:29:31|9.4593
08:29:32|9.4593
08:29:34|9.4764
08:29:34|9.4764
08:29:36|9.4536
08:29:36|9.4536
08:29:37|9.4536
08:29:39|9.4536
08:29:39|9.4585
08:29:41|9.4585
08:29:42|9.4545
08:29:43|9.4627
08:29:45|9.4849
08:29:46|9.4849
08:29:46|9.4849
08:29:47|9.4747
08:29:49|9.4747
08:29:49|9.4687
08:29:51|9.464
08:29:52|9.4595
08:29:52|9.4664
08:29:54|9.4576
08:29:54|9.4459
08:29:56|9.4459
08:29:57|9.4492
08:29:58|9.4492
08:29:59|9.4585
08:30:00|9.4585
08:30:01|9.4585
08:30:02|9.4585
08:30:03|9.4585
08:30:04|9.4666
08:30:05|9.4775
08:30:06|9.4637
08:30:08|9.4576
08:30:08|9.4576
08:30:10|9.4554
08:30:11|9.4596
08:30:12|9.4596
08:30:14|9.4596
08:30:14|9.4596
08:30:16|9.4596
08:30:16|9.4596
08:30:18|9.4602
08:30:19|9.4601
08:30:19|9.477
08:30:20|9.477
08:30:22|9.4915
08:30:23|9.4929
08:30:24|9.4929
08:30:25|9.4929
08:30:26|9.4929
08:30:27|9.4929
08:30:28|9.4983
08:30:29|9.4983
08:30:30|9.4983
08:30:31|9.4843
08:30:32|9.4851
08:30:33|9.4951
08:30:35|9.4951
08:30:35|9.4834
08:30:36|9.4899
08:30:37|9.4899
08:30:39|9.4965
08:30:39|9.4856
08:30:40|9.4804
08:30:41|9.4804
08:30:42|9.48
08:30:43|9.4873
08:30:44|9.4873
08:30:45|9.4873
08:30:46|9.4939
08:30:47|9.4939
08:30:48|9.4939
08:30:50|9.4939
08:30:50|9.4802
08:30:51|9.4802
08:30:52|9.4802
08:30:53|9.4802
08:30:54|9.4802
08:30:55|9.4802
08:30:56|9.4802
08:30:58|9.4802
08:30:58|9.4891
08:30:59|9.4891
08:31:00|9.4891
08:31:01|9.4891
08:31:02|9.4931
08:31:03|9.4954
08:31:05|9.4954
08:31:06|9.4954
08:31:07|9.4833
08:31:08|9.4833
08:31:09|9.477
08:31:10|9.4844
08:31:12|9.4842
08:31:13|9.4842
08:31:14|9.4774
08:31:16|9.4759
08:31:18|9.4759
08:31:19|9.4759
08:31:21|9.4759
08:31:22|9.4759
08:31:23|9.4759
08:31:25|9.47
08:31:25|9.47
08:31:27|9.47
08:31:28|9.47
08:31:29|9.47
08:31:29|9.4647
08:31:30|9.4647
08:31:31|9.4712
08:31:33|9.4712
08:31:34|9.4712
08:31:35|9.463
08:31:36|9.463
08:31:37|9.463
08:31:38|9.46
08:31:38|9.46
08:31:40|9.46
08:31:41|9.46
08:31:42|9.46
08:31:43|9.4491
08:31:44|9.4418
08:31:45|9.4418
08:31:46|9.44
08:31:47|9.4472
08:31:48|9.4472
08:31:48|9.4472
08:31:50|9.4455
08:31:51|9.4455
08:31:52|9.4462
08:31:52|9.4462
08:31:54|9.4462
08:31:55|9.4462
08:31:56|9.4462
08:31:57|9.4462
08:31:58|9.4361
08:31:59|9.4388
08:32:00|9.4321
08:32:01|9.4321
08:32:02|9.4321
08:32:03|9.4254
08:32:04|9.4235
08:32:04|9.4235
08:32:06|9.4235
08:32:06|9.42
08:32:08|9.42
08:32:09|9.42
08:32:10|9.42
08:32:11|9.42
08:32:13|9.42
08:32:13|9.42
08:32:14|9.4127
08:32:15|9.4124
08:32:17|9.4004
08:32:18|9.4004
08:32:20|9.3913
08:32:20|9.3983
08:32:21|9.3892
08:32:22|9.3856
08:32:23|9.3856
08:32:25|9.3948
08:32:26|9.3882
08:32:27|9.4125
08:32:28|9.4125
08:32:29|9.4214
08:32:30|9.4214
08:32:31|9.4214
08:32:32|9.4214
08:32:33|9.4214
08:32:33|9.4071
08:32:34|9.4071
08:32:36|9.4071
08:32:37|9.41
08:32:38|9.41
08:32:39|9.398
08:32:40|9.398
08:32:40|9.398
08:32:42|9.398
08:32:43|9.398
08:32:44|9.398
08:32:46|9.4034
08:32:46|9.4034
08:32:47|9.4034
08:32:48|9.4034
08:32:49|9.4034
08:32:50|9.4034
08:32:51|9.4034
08:32:53|9.4034
08:32:53|9.4034
08:32:54|9.4034
08:32:55|9.4
08:32:56|9.3952
08:32:58|9.3952
08:32:58|9.3952
08:32:59|9.3952
08:33:00|9.3952
08:33:01|9.3875
08:33:03|9.3875
08:33:03|9.3875
08:33:04|9.387
08:33:05|9.387
08:33:06|9.387
08:33:07|9.3896
08:33:08|9.3896
08:33:10|9.3772
08:33:12|9.375
08:33:13|9.3689
08:33:14|9.3689
08:33:15|9.3692
08:33:17|9.3824
08:33:17|9.3824
08:33:18|9.3722
08:33:20|9.3679
08:33:21|9.3679
08:33:22|9.3679
08:33:23|9.3644
08:33:24|9.3644
08:33:25|9.3684
08:33:26|9.3684
08:33:27|9.3684
08:33:28|9.3684
08:33:29|9.3603
08:33:31|9.3546
08:33:32|9.3482
08:33:34|9.3598
08:33:34|9.3598
08:33:35|9.3598
08:33:37|9.3598
08:33:38|9.3504
08:33:39|9.3504
08:33:40|9.3504
08:33:41|9.3411
08:33:42|9.34
08:33:43|9.3374
08:33:44|9.3369
08:33:45|9.334
08:33:46|9.3361
08:33:47|9.3299
08:33:48|9.3275
08:33:49|9.321
08:33:50|9.3347
08:33:51|9.3347
08:33:52|9.3376
08:33:53|9.3376
08:33:54|9.323
08:33:55|9.323
08:33:56|9.323
08:33:57|9.3224
08:33:58|9.3224
08:33:59|9.3224
08:34:00|9.3224
08:34:01|9.3224
08:34:02|9.3224
08:34:03|9.323
08:34:04|9.3205
08:34:05|9.3186
08:34:07|9.3192
08:34:08|9.3192
08:34:08|9.3205
08:34:10|9.3265
08:34:11|9.3265
08:34:12|9.3301
08:34:13|9.3301
08:34:14|9.3301
08:34:16|9.3234
08:34:17|9.3234
08:34:18|9.3107
08:34:19|9.3104
08:34:20|9.3085
08:34:21|9.3085
08:34:22|9.3085
08:34:23|9.3085
08:34:24|9.3085
08:34:26|9.3085
08:34:27|9.3085
08:34:28|9.3231
08:34:29|9.3231
08:34:31|9.3223
08:34:32|9.3223
08:34:33|9.3242
08:34:34|9.3242
08:34:35|9.3242
08:34:36|9.3242
08:34:37|9.3242
08:34:38|9.3298
08:34:39|9.3298
08:34:40|9.34
08:34:41|9.3318
08:34:42|9.3318
08:34:43|9.3453
08:34:44|9.3413
08:34:45|9.3413
08:34:46|9.3413
08:34:47|9.3438
08:34:48|9.3439
08:34:49|9.3439
08:34:51|9.344
08:34:51|9.344
08:34:52|9.344
08:34:53|9.344
08:34:54|9.344
08:34:55|9.3421
08:34:56|9.3421
08:34:57|9.3421
08:34:58|9.3421
08:34:59|9.3421
08:35:01|9.35
08:35:02|9.3546
08:35:03|9.3546
08:35:04|9.3546
08:35:04|9.3546
08:35:05|9.3546
08:35:07|9.3415
08:35:08|9.3415
08:35:08|9.3415
08:35:10|9.3415
08:35:11|9.3415
08:35:12|9.344
08:35:13|9.344
08:35:14|9.344
08:35:15|9.344
08:35:17|9.344
08:35:19|9.3607
08:35:20|9.3617
08:35:21|9.3617
08:35:22|9.3666
08:35:24|9.3599
08:35:24|9.3599
08:35:25|9.3599
08:35:26|9.3599
08:35:27|9.363
08:35:29|9.3684
08:35:30|9.3684
08:35:31|9.3684
08:35:31|9.3684
08:35:33|9.3684
08:35:35|9.3684
08:35:35|9.3684
08:35:36|9.3748
08:35:37|9.3763
08:35:38|9.3823
08:35:40|9.3735
08:35:41|9.3735
08:35:43|9.3735
08:35:43|9.3735
08:35:44|9.3735
08:35:46|9.3735
08:35:47|9.3735
08:35:48|9.3735
08:35:48|9.3735
08:35:50|9.3735
08:35:51|9.3735
08:35:52|9.3648
08:35:53|9.3648
08:35:54|9.3648
08:35:55|9.3648
08:35:56|9.3617
08:35:57|9.3585
08:35:58|9.353
08:35:59|9.353
08:36:00|9.353
08:36:01|9.353
08:36:02|9.3726
08:36:03|9.3726
08:36:04|9.3823
08:36:05|9.3823
08:36:06|9.3758
08:36:07|9.3758
08:36:08|9.3758
08:36:09|9.3758
08:36:10|9.3758
08:36:11|9.3847
08:36:13|9.3718
08:36:13|9.3718
08:36:14|9.3853
08:36:16|9.387
08:36:17|9.3915
08:36:17|9.4005
08:36:19|9.4005
08:36:20|9.4005
08:36:22|9.3866
08:36:23|9.3866
08:36:23|9.3866
08:36:24|9.3866
08:36:26|9.3866
08:36:28|9.3866
08:36:29|9.3866
08:36:30|9.3866
08:36:30|9.3866
08:36:32|9.3846
08:36:33|9.3792
08:36:33|9.3792
08:36:34|9.3792
08:36:35|9.3792
08:36:37|9.3792
08:36:37|9.3792
08:36:39|9.3792
08:36:40|9.3792
08:36:40|9.3792
08:36:42|9.3792
08:36:42|9.3792
08:36:43|9.3716
08:36:45|9.3716
08:36:45|9.3716
08:36:46|9.3716
08:36:48|9.3768
08:36:49|9.3679
08:36:49|9.3701
08:36:50|9.3701
08:36:51|9.3701
08:36:53|9.3701
08:36:53|9.3701
08:36:54|9.3701
08:36:56|9.3629
08:36:57|9.3585
08:36:58|9.3585
08:36:59|9.3585
08:37:00|9.3585
08:37:01|9.3585
08:37:02|9.3585
08:37:03|9.3488
08:37:04|9.3455
08:37:05|9.3413
08:37:06|9.3411
08:37:07|9.3365
08:37:09|9.3297
08:37:09|9.3297
08:37:10|9.3297
08:37:11|9.3259
08:37:13|9.3196
08:37:13|9.3256
08:37:14|9.3281
08:37:15|9.3281
08:37:17|9.3187
08:37:19|9.314
08:37:20|9.3139
08:37:21|9.3139
08:37:22|9.3139
08:37:24|9.3136
08:37:25|9.3218
08:37:26|9.3218
08:37:27|9.3142
08:37:28|9.3142
08:37:30|9.3142
08:37:32|9.3251
08:37:33|9.3298
08:37:33|9.3298
08:37:34|9.3355
08:37:37|9.3411
08:37:37|9.3411
08:37:38|9.3411
08:37:39|9.3411
08:37:40|9.3411
08:37:41|9.3411
08:37:42|9.3411
08:37:43|9.3411
08:37:44|9.3409
08:37:45|9.3409
08:37:46|9.3409
08:37:47|9.3409
08:37:48|9.3409
08:37:49|9.3461
08:37:50|9.3461
08:37:51|9.3488
08:37:52|9.3545
08:37:53|9.3545
08:37:54|9.3545
08:37:55|9.3545
08:37:56|9.3545
08:37:57|9.3545
08:37:59|9.3545
08:37:59|9.3545
08:38:00|9.3545
08:38:01|9.3425
08:38:03|9.3409
08:38:04|9.3409
08:38:05|9.3409
08:38:06|9.3409
08:38:08|9.3358
08:38:08|9.3358
08:38:09|9.3358
08:38:10|9.3358
08:38:12|9.3358
08:38:12|9.3358
08:38:13|9.3358
08:38:15|9.3358
08:38:16|9.3358
08:38:16|9.3358
08:38:19|9.3358
08:38:19|9.3358
08:38:21|9.3255
08:38:23|9.3255
08:38:23|9.3255
08:38:25|9.3201
08:38:26|9.32
08:38:27|9.32
08:38:28|9.32
08:38:28|9.3147
08:38:30|9.32
08:38:32|9.3358
08:38:33|9.3358
08:38:34|9.3358
08:38:36|9.3358
08:38:36|9.3358
08:38:37|9.343
08:38:38|9.343
08:38:40|9.341
08:38:41|9.341
08:38:42|9.3481
08:38:43|9.3481
08:38:44|9.341
08:38:46|9.341
08:38:46|9.341
08:38:48|9.3488
08:38:49|9.3488
08:38:50|9.3458
08:38:51|9.3458
08:38:52|9.3458
08:38:53|9.3458
08:38:54|9.3458
08:38:55|9.3476
08:38:56|9.3512
08:38:57|9.3512
08:38:58|9.3512
08:38:59|9.3512
08:39:00|9.3512
08:39:01|9.3512
08:39:02|9.3512
08:39:04|9.3512
08:39:04|9.3415
08:39:05|9.3415
08:39:07|9.3415
08:39:07|9.3415
08:39:08|9.3415
08:39:09|9.3415
08:39:10|9.3415
08:39:11|9.3415
08:39:12|9.3325
08:39:13|9.3298
08:39:14|9.3298
08:39:15|9.3298
08:39:16|9.3298
08:39:17|9.3298
08:39:19|9.3298
08:39:20|9.3298
08:39:21|9.3298
08:39:22|9.3298
08:39:23|9.32
08:39:25|9.3139
08:39:26|9.3139
08:39:27|9.3139
08:39:28|9.3139
08:39:29|9.3139
08:39:30|9.3139
08:39:31|9.3202
08:39:32|9.3202
08:39:33|9.3201
08:39:34|9.3254
08:39:35|9.3139
08:39:37|9.3192
08:39:38|9.3192
08:39:38|9.3192
08:39:39|9.3192
08:39:40|9.3266
08:39:42|9.3266
08:39:42|9.3266
08:39:44|9.3266
08:39:45|9.3326
08:39:45|9.3326
08:39:46|9.3326
08:39:48|9.3326
08:39:49|9.3326
08:39:49|9.3326
08:39:50|9.3326
08:39:53|9.345
08:39:53|9.348
08:39:54|9.348
08:39:55|9.348
08:39:56|9.348
08:39:58|9.348
08:39:59|9.348
08:40:00|9.348
08:40:01|9.348
08:40:02|9.348
08:40:03|9.348
08:40:05|9.348
08:40:05|9.348
08:40:06|9.348
08:40:07|9.348
08:40:08|9.348
08:40:09|9.348
08:40:10|9.348
08:40:11|9.3326
08:40:12|9.3326
08:40:13|9.3326
08:40:14|9.3326
08:40:16|9.3326
08:40:16|9.3326
08:40:18|9.3326
08:40:19|9.3326
08:40:20|9.3326
08:40:21|9.3326
08:40:23|9.3326
08:40:24|9.3206
08:40:25|9.3205
08:40:27|9.3205
08:40:28|9.3205
08:40:29|9.3205
08:40:31|9.3205
08:40:32|9.3205
08:40:33|9.3163
08:40:34|9.3163
08:40:35|9.3163
08:40:36|9.3163
08:40:37|9.3107
08:40:38|9.3107
08:40:39|9.3107
08:40:40|9.3107
08:40:41|9.3107
08:40:43|9.3035
08:40:44|9.2975
08:40:45|9.294
08:40:46|9.294
08:40:48|9.294
08:40:49|9.3031
08:40:50|9.3031
08:40:50|9.309
08:40:51|9.309
08:40:52|9.309
08:40:53|9.2946
08:40:55|9.2997
08:40:56|9.2997
08:40:57|9.2997
08:40:57|9.2997
08:40:58|9.2997
08:40:59|9.2997
08:41:01|9.3055
08:41:01|9.317
08:41:02|9.3205
08:41:04|9.3205
08:41:04|9.3245
08:41:06|9.3205
08:41:07|9.3246
08:41:08|9.3246
08:41:09|9.3246
08:41:10|9.3246
08:41:11|9.3164
08:41:13|9.3164
08:41:14|9.3164
08:41:14|9.3133
08:41:15|9.3133
08:41:17|9.3016
08:41:17|9.2963
08:41:19|9.2963
08:41:20|9.2963
08:41:21|9.2987
08:41:22|9.2987
08:41:24|9.3041
08:41:24|9.2963
08:41:26|9.3098
08:41:28|9.3205
08:41:29|9.3187
08:41:31|9.3187
08:41:32|9.3187
08:41:33|9.3187
08:41:34|9.3187
08:41:36|9.3164
08:41:36|9.3164
08:41:38|9.3161
08:41:39|9.3161
08:41:40|9.3161
08:41:41|9.3161
08:41:43|9.3161
08:41:44|9.3161
08:41:44|9.3161
08:41:45|9.3161
08:41:47|9.3043
08:41:48|9.3043
08:41:49|9.3043
08:41:50|9.3
08:41:51|9.3
08:41:52|9.3
08:41:53|9.3
08:41:54|9.3
08:41:55|9.3
08:41:56|9.3121
08:41:57|9.3097
08:41:58|9.3097
08:41:59|9.3097
08:42:00|9.301
08:42:01|9.301
08:42:02|9.301
08:42:03|9.303
08:42:04|9.3
08:42:05|9.3
08:42:06|9.3
08:42:07|9.3
08:42:08|9.3
08:42:10|9.2925
08:42:10|9.2871
08:42:11|9.284
08:42:13|9.2823
08:42:13|9.2823
08:42:15|9.288
08:42:16|9.288
08:42:17|9.288
08:42:18|9.2985
08:42:19|9.2985
08:42:20|9.2985
08:42:21|9.2985
08:42:22|9.2916
08:42:23|9.2856
08:42:24|9.2856
08:42:25|9.2856
08:42:26|9.2856
08:42:27|9.2856
08:42:28|9.282
08:42:29|9.2896
08:42:31|9.2864
08:42:32|9.2864
08:42:33|9.2864
08:42:34|9.2864
08:42:36|9.2864
08:42:37|9.2864
08:42:38|9.2864
08:42:39|9.2864
08:42:40|9.2864
08:42:41|9.2864
08:42:42|9.2864
08:42:43|9.2864
08:42:44|9.2864
08:42:45|9.2864
08:42:46|9.2864
08:42:47|9.2864
08:42:48|9.2959
08:42:49|9.2959
08:42:50|9.2959
08:42:51|9.3
08:42:52|9.3
08:42:53|9.3
08:42:54|9.3
08:42:55|9.3
08:42:56|9.3
08:42:57|9.3
08:42:58|9.3
08:42:59|9.3
08:43:00|9.3
08:43:01|9.3046
08:43:02|9.3093
08:43:03|9.3107
08:43:04|9.3107
08:43:06|9.3178
08:43:06|9.3181
08:43:07|9.3181
08:43:09|9.3178
08:43:10|9.3178
08:43:10|9.3178
08:43:11|9.3178
08:43:12|9.3178
08:43:14|9.3178
08:43:15|9.2888
08:43:15|9.2888
08:43:17|9.278
08:43:18|9.2823
08:43:19|9.2913
08:43:20|9.2913
08:43:21|9.2856
08:43:22|9.2816
08:43:23|9.2816
08:43:25|9.2911
08:43:26|9.28
08:43:27|9.28
08:43:29|9.2717
08:43:30|9.2683
08:43:31|9.2683
08:43:32|9.2683
08:43:33|9.2692
08:43:34|9.2692
08:43:35|9.2676
08:43:36|9.2676
08:43:37|9.2676
08:43:38|9.2676
08:43:39|9.2635
08:43:40|9.2675
08:43:42|9.2675
08:43:42|9.2675
08:43:43|9.2744
08:43:46|9.2744
08:43:46|9.2744
08:43:47|9.2744
08:43:49|9.2744
08:43:50|9.2744
08:43:51|9.2744
08:43:52|9.2744
08:43:53|9.2744
08:43:54|9.2744
08:43:55|9.2744
08:43:55|9.2541
08:43:57|9.2541
08:43:57|9.245
08:43:59|9.2449
08:44:00|9.2336
08:44:01|9.2382
08:44:03|9.2382
08:44:03|9.2382
08:44:04|9.2539
08:44:05|9.2599
08:44:06|9.2599
08:44:07|9.2728
08:44:08|9.2728
08:44:09|9.2764
08:44:10|9.2764
08:44:11|9.2764
08:44:12|9.2743
08:44:13|9.2694
08:44:15|9.2675
08:44:15|9.2733
08:44:16|9.2733
08:44:17|9.2806
08:44:18|9.289
08:44:19|9.289
08:44:20|9.2895
08:44:21|9.2918
08:44:22|9.2928
08:44:24|9.2928
08:44:25|9.3024
08:44:27|9.3024
08:44:27|9.3024
08:44:29|9.3024
08:44:29|9.3024
08:44:31|9.3024
08:44:32|9.3024
08:44:32|9.3015
08:44:34|9.3015
08:44:36|9.3
08:44:36|9.3
08:44:38|9.3
08:44:39|9.3
08:44:40|9.3
08:44:41|9.3
08:44:41|9.2945
08:44:43|9.2958
08:44:44|9.2958
08:44:45|9.2945
08:44:46|9.2945
08:44:46|9.2945
08:44:48|9.3024
08:44:49|9.3024
08:44:49|9.3024
08:44:51|9.3024
08:44:51|9.3024
08:44:52|9.3024
08:44:53|9.3024
08:44:55|9.3024
08:44:56|9.3024
08:44:57|9.3024
08:44:58|9.3024
08:44:59|9.3024
08:44:59|9.2958
08:45:02|9.289
08:45:02|9.3068
08:45:03|9.3068
08:45:05|9.3068
08:45:06|9.3068
08:45:07|9.3068
08:45:08|9.3109
08:45:09|9.3109
08:45:10|9.3109
08:45:11|9.304
08:45:12|9.304
08:45:13|9.304
08:45:14|9.304
08:45:14|9.304
08:45:16|9.304
08:45:17|9.3
08:45:18|9.3
08:45:19|9.2998
08:45:20|9.2998
08:45:21|9.2998
08:45:21|9.2998
08:45:23|9.2998
08:45:24|9.2998
08:45:26|9.2911
08:45:26|9.2911
08:45:27|9.2911
08:45:29|9.2926
08:45:30|9.2763
08:45:31|9.2728
08:45:32|9.2728
08:45:33|9.2728
08:45:34|9.2728
08:45:35|9.2728
08:45:36|9.2728
08:45:37|9.2728
08:45:38|9.2728
08:45:39|9.268
08:45:40|9.268
08:45:41|9.2639
08:45:42|9.2639
08:45:43|9.2639
08:45:44|9.2583
08:45:45|9.2583
08:45:46|9.25
08:45:47|9.25
08:45:48|9.25
08:45:49|9.2466
08:45:50|9.2466
08:45:51|9.2466
08:45:52|9.2466
08:45:53|9.2466
08:45:55|9.2466
08:45:55|9.2466
08:45:56|9.2466
08:45:58|9.2466
08:45:58|9.2466
08:45:59|9.2466
08:46:01|9.2466
08:46:01|9.2466
08:46:03|9.2438
08:46:04|9.2438
08:46:05|9.2438
08:46:06|9.2438
08:46:07|9.2438
08:46:08|9.2438
08:46:09|9.2325
08:46:10|9.2325
08:46:11|9.233
08:46:12|9.233
08:46:13|9.233
08:46:14|9.233
08:46:16|9.2271
08:46:17|9.2271
08:46:18|9.2271
08:46:19|9.2271
08:46:20|9.2271
08:46:21|9.2271
08:46:22|9.2405
08:46:23|9.2405
08:46:24|9.2405
08:46:25|9.2425
08:46:27|9.247
08:46:27|9.2378
08:46:29|9.2378
08:46:29|9.2378
08:46:30|9.2339
08:46:32|9.2339
08:46:33|9.2339
08:46:35|9.2339
08:46:36|9.2339
08:46:37|9.2339
08:46:38|9.2339
08:46:39|9.2265
08:46:41|9.2266
08:46:42|9.2266
08:46:43|9.2266
08:46:44|9.2266
08:46:45|9.2266
08:46:46|9.2266
08:46:47|9.2211
08:46:49|9.219
08:46:49|9.219
08:46:51|9.2162
08:46:52|9.2162
08:46:52|9.2162
08:46:53|9.2162
08:46:55|9.2162
08:46:55|9.2162
08:46:56|9.2162
08:46:57|9.2162
08:46:59|9.2351
08:47:00|9.2351
08:47:00|9.2351
08:47:01|9.2351
08:47:03|9.2351
08:47:03|9.2351
08:47:04|9.2351
08:47:06|9.2351
08:47:06|9.2351
08:47:07|9.2351
08:47:08|9.2351
08:47:10|9.2351
08:47:11|9.2457
08:47:12|9.2457
08:47:12|9.2553
08:47:13|9.2609
08:47:15|9.2609
08:47:16|9.2609
08:47:17|9.2631
08:47:18|9.2631
08:47:19|9.2631
08:47:20|9.2648
08:47:21|9.2678
08:47:22|9.2678
08:47:23|9.2691
08:47:24|9.2737
08:47:26|9.2731
08:47:26|9.2667
08:47:28|9.2667
08:47:29|9.2667
08:47:30|9.2667
08:47:32|9.2702
08:47:32|9.2702
08:47:34|9.2731
08:47:34|9.2738
08:47:36|9.2738
08:47:36|9.2738
08:47:38|9.2609
08:47:39|9.2709
08:47:40|9.2709
08:47:41|9.2661
08:47:42|9.2661
08:47:44|9.2738
08:47:45|9.2738
08:47:45|9.2782
08:47:46|9.2795
08:47:48|9.2795
08:47:49|9.2795
08:47:49|9.2795
08:47:50|9.2795
08:47:52|9.2795
08:47:52|9.284
08:47:54|9.284
08:47:54|9.284
08:47:55|9.2883
08:47:56|9.2883
08:47:57|9.2883
08:47:58|9.2883
08:47:59|9.2883
08:48:01|9.2883
08:48:02|9.2883
08:48:03|9.2883
08:48:04|9.2773
08:48:05|9.2773
08:48:06|9.2773
08:48:07|9.2875
08:48:08|9.2905
08:48:09|9.2905
08:48:10|9.2905
08:48:11|9.2905
08:48:12|9.2764
08:48:13|9.2805
08:48:14|9.2805
08:48:15|9.28
08:48:16|9.28
08:48:17|9.28
08:48:18|9.2769
08:48:19|9.2769
08:48:20|9.2769
08:48:21|9.2769
08:48:22|9.2769
08:48:23|9.2769
08:48:24|9.2769
08:48:25|9.2769
08:48:26|9.2769
08:48:27|9.2769
08:48:28|9.2769
08:48:29|9.2916
08:48:30|9.2916
08:48:31|9.2952
08:48:33|9.298
08:48:33|9.298
08:48:35|9.298
08:48:36|9.3081
08:48:37|9.3081
08:48:38|9.3081
08:48:40|9.3082
08:48:40|9.3105
08:48:41|9.3107
08:48:43|9.304
08:48:44|9.304
08:48:44|9.304
08:48:45|9.304
08:48:47|9.304
08:48:48|9.304
08:48:48|9.304
08:48:50|9.304
08:48:51|9.2885
08:48:51|9.2862
08:48:52|9.2815
08:48:53|9.2787
08:48:55|9.2787
08:48:56|9.2787
08:48:57|9.2706
08:48:58|9.2705
08:48:59|9.2685
08:49:00|9.2644
08:49:01|9.2708
08:49:02|9.2708
08:49:03|9.2708
08:49:04|9.2708
08:49:05|9.2708
08:49:07|9.2708
08:49:08|9.2708
08:49:10|9.2708
08:49:11|9.2708
08:49:12|9.2699
08:49:12|9.2699
08:49:13|9.2697
08:49:15|9.2615
08:49:16|9.2652
08:49:16|9.2652
08:49:18|9.2652
08:49:18|9.2611
08:49:20|9.2611
08:49:21|9.2539
08:49:21|9.2539
08:49:23|9.25
08:49:24|9.2464
08:49:25|9.2438
08:49:26|9.2496
08:49:27|9.259
08:49:27|9.259
08:49:29|9.259
08:49:31|9.259
08:49:32|9.259
08:49:34|9.259
08:49:34|9.259
08:49:35|9.259
08:49:36|9.259
08:49:37|9.259
08:49:39|9.259
08:49:40|9.259
08:49:41|9.259
08:49:41|9.259
08:49:44|9.2458
08:49:44|9.2458
08:49:45|9.2458
08:49:46|9.2494
08:49:48|9.2494
08:49:48|9.2494
08:49:49|9.259
08:49:51|9.2619
08:49:52|9.2619
08:49:53|9.2619
08:49:54|9.259
08:49:55|9.2605
08:49:56|9.2605
08:49:57|9.2605
08:49:58|9.2605
08:49:59|9.2605
08:50:00|9.2594
08:50:01|9.2594
08:50:02|9.2662
08:50:03|9.2568
08:50:04|9.2568
08:50:04|9.2568
08:50:06|9.2568
08:50:07|9.2568
08:50:08|9.2672
08:50:09|9.2728
08:50:10|9.2728
08:50:11|9.2726
08:50:11|9.28
08:50:12|9.28
08:50:14|9.2872
08:50:14|9.2872
08:50:15|9.2872
08:50:16|9.2872
08:50:17|9.2872
08:50:19|9.2928
08:50:20|9.2928
08:50:21|9.29
08:50:22|9.29
08:50:23|9.29
08:50:24|9.29
08:50:25|9.29
08:50:25|9.29
08:50:27|9.29
08:50:28|9.29
08:50:28|9.29
08:50:31|9.29
08:50:32|9.29
08:50:33|9.29
08:50:34|9.3
08:50:35|9.3
08:50:35|9.2914
08:50:37|9.2914
08:50:39|9.2914
08:50:40|9.2999
08:50:41|9.2999
08:50:42|9.2999
08:50:43|9.3019
08:50:44|9.3019
08:50:45|9.3019
08:50:46|9.2904
08:50:47|9.2901
08:50:48|9.2901
08:50:49|9.2901
08:50:51|9.2901
08:50:51|9.2901
08:50:52|9.2901
08:50:53|9.2901
08:50:54|9.29
08:50:56|9.29
08:50:56|9.29
08:50:58|9.2799
08:50:59|9.2799
08:50:59|9.2799
08:51:01|9.2899
08:51:02|9.2863
08:51:03|9.2863
08:51:05|9.2785
08:51:05|9.2785
08:51:06|9.276
08:51:07|9.2728
08:51:08|9.2728
08:51:09|9.2728
08:51:10|9.2728
08:51:11|9.2728
08:51:12|9.2728
08:51:13|9.2728
08:51:14|9.2728
08:51:15|9.2728
08:51:16|9.2728
08:51:17|9.2728
08:51:18|9.2728
08:51:19|9.2728
08:51:20|9.2728
08:51:22|9.2723
08:51:23|9.2723
08:51:24|9.2723
08:51:24|9.2719
08:51:26|9.2719
08:51:27|9.2719
08:51:27|9.2719
08:51:28|9.2719
08:51:29|9.2674
08:51:31|9.2674
08:51:31|9.2674
08:51:32|9.2674
08:51:35|9.2674
08:51:36|9.2674
08:51:38|9.2705
08:51:38|9.2705
08:51:40|9.2705
08:51:40|9.2705
08:51:42|9.2705
08:51:42|9.2705
08:51:44|9.2705
08:51:45|9.2705
08:51:46|9.2705
08:51:47|9.2705
08:51:48|9.2705
08:51:49|9.2705
08:51:50|9.2705
08:51:52|9.2776
08:51:52|9.2776
08:51:53|9.2776
08:51:54|9.282
08:51:55|9.2826
08:51:57|9.286
08:51:58|9.2839
08:51:59|9.2839
08:52:01|9.2595
08:52:02|9.2595
08:52:03|9.2595
08:52:04|9.2595
08:52:05|9.2595
08:52:06|9.2595
08:52:07|9.2595
08:52:08|9.2595
08:52:09|9.2595
08:52:10|9.2583
08:52:11|9.2539
08:52:12|9.2466
08:52:13|9.2466
08:52:14|9.2642
08:52:15|9.2642
08:52:16|9.2695
08:52:17|9.2695
08:52:18|9.2695
08:52:19|9.2727
08:52:20|9.2728
08:52:22|9.2735
08:52:23|9.2735
08:52:24|9.2735
08:52:25|9.2776
08:52:26|9.2776
08:52:27|9.2801
08:52:28|9.2801
08:52:29|9.2801
08:52:30|9.2801
08:52:32|9.2815
08:52:33|9.2865
08:52:34|9.2865
08:52:35|9.2865
08:52:36|9.2865
08:52:37|9.2865
08:52:38|9.2865
08:52:40|9.2865
08:52:42|9.2865
08:52:42|9.2865
08:52:43|9.2865
08:52:45|9.2865
08:52:45|9.2679
08:52:47|9.2679
08:52:48|9.2679
08:52:49|9.2595
08:52:49|9.2595
08:52:51|9.2595
08:52:52|9.2539
08:52:53|9.2539
08:52:54|9.2497
08:52:56|9.2509
08:52:56|9.2509
08:52:57|9.2509
08:52:58|9.2496
08:52:59|9.2496
08:53:00|9.2438
08:53:01|9.2464
08:53:02|9.2464
08:53:03|9.2464
08:53:04|9.2464
08:53:05|9.2464
08:53:06|9.2464
08:53:07|9.2464
08:53:08|9.2591
08:53:09|9.2701
08:53:10|9.2701
08:53:11|9.2701
08:53:12|9.2701
08:53:13|9.2701
08:53:14|9.2701
08:53:16|9.2701
08:53:17|9.2701
08:53:18|9.2351
08:53:19|9.2341
08:53:20|9.2399
08:53:21|9.2399
08:53:22|9.2399
08:53:23|9.2306
08:53:24|9.2306
08:53:25|9.2362
08:53:26|9.2362
08:53:27|9.2362
08:53:28|9.237
08:53:29|9.237
08:53:30|9.237
08:53:31|9.237
08:53:32|9.2198
08:53:34|9.2183
08:53:35|9.2105
08:53:37|9.2105
08:53:38|9.2032
08:53:39|9.2032
08:53:40|9.2032
08:53:41|9.1962
08:53:42|9.2
08:53:43|9.2
08:53:44|9.2
08:53:45|9.2
08:53:46|9.2
08:53:47|9.2114
08:53:48|9.2
08:53:49|9.2
08:53:50|9.202
08:53:51|9.202
08:53:52|9.202
08:53:53|9.2083
08:53:54|9.2083
08:53:55|9.2083
08:53:57|9.2142
08:53:58|9.2142
08:53:59|9.2117
08:54:00|9.2032
08:54:01|9.2162
08:54:01|9.2162
08:54:02|9.2056
08:54:04|9.2056
08:54:05|9.2056
08:54:05|9.2217
08:54:06|9.2217
08:54:08|9.2217
08:54:08|9.2217
08:54:10|9.2217
08:54:10|9.2217
08:54:12|9.2217
08:54:13|9.2217
08:54:14|9.2269
08:54:15|9.2191
08:54:16|9.2264
08:54:17|9.23
08:54:18|9.23
08:54:19|9.2336
08:54:20|9.2351
08:54:21|9.2333
08:54:22|9.2333
08:54:23|9.2374
08:54:24|9.2374
08:54:25|9.2452
08:54:26|9.2452
08:54:27|9.2452
08:54:28|9.2452
08:54:29|9.2377
08:54:30|9.2377
08:54:31|9.2377
08:54:32|9.2377
08:54:33|9.2377
08:54:34|9.2377
08:54:36|9.2377
08:54:37|9.2337
08:54:39|9.2337
08:54:40|9.2338
08:54:41|9.2338
08:54:42|9.2338
08:54:43|9.2338
08:54:45|9.2338
08:54:46|9.2338
08:54:46|9.2338
08:54:47|9.2395
08:54:49|9.2395
08:54:50|9.2395
08:54:51|9.2297
08:54:53|9.2297
08:54:54|9.2297
08:54:55|9.2297
08:54:56|9.2297
08:54:56|9.2297
08:54:57|9.2297
08:54:58|9.2297
08:54:59|9.2297
08:55:00|9.2297
08:55:02|9.2162
08:55:03|9.2162
08:55:04|9.2162
08:55:05|9.2162
08:55:06|9.2236
08:55:07|9.2207
08:55:08|9.2395
08:55:09|9.2395
08:55:11|9.247
08:55:11|9.247
08:55:12|9.247
08:55:14|9.25
08:55:15|9.25
08:55:16|9.25
08:55:17|9.2424
08:55:18|9.2424
08:55:19|9.2455
08:55:20|9.2455
08:55:21|9.2455
08:55:22|9.2539
08:55:23|9.2548
08:55:24|9.2548
08:55:25|9.2592
08:55:26|9.2592
08:55:27|9.2592
08:55:28|9.2538
08:55:29|9.2538
08:55:30|9.2538
08:55:31|9.2538
08:55:32|9.265
08:55:33|9.2664
08:55:34|9.2664
08:55:35|9.269
08:55:37|9.269
08:55:38|9.269
08:55:39|9.269
08:55:41|9.2675
08:55:41|9.2675
08:55:43|9.2713
08:55:44|9.2709
08:55:45|9.2709
08:55:46|9.2709
08:55:46|9.2722
08:55:47|9.2732
08:55:48|9.2732
08:55:50|9.2691
08:55:51|9.2691
08:55:51|9.2691
08:55:53|9.2691
08:55:53|9.2691
08:55:55|9.2691
08:55:56|9.2691
08:55:57|9.2691
08:55:58|9.2478
08:55:59|9.2478
08:56:00|9.2478
08:56:01|9.2478
08:56:02|9.2478
08:56:03|9.2478
08:56:04|9.2478
08:56:05|9.253
08:56:05|9.253
08:56:08|9.2707
08:56:08|9.2707
08:56:09|9.2651
08:56:10|9.2711
08:56:11|9.2711
08:56:12|9.2711
08:56:13|9.2649
08:56:14|9.2649
08:56:15|9.2605
08:56:16|9.2567
08:56:17|9.2567
08:56:18|9.2567
08:56:19|9.2567
08:56:20|9.2567
08:56:21|9.2567
08:56:22|9.2728
08:56:23|9.2728
08:56:24|9.2728
08:56:26|9.2728
08:56:27|9.2728
08:56:27|9.2728
08:56:29|9.2728
08:56:30|9.2728
08:56:31|9.2728
08:56:32|9.2728
08:56:33|9.2728
08:56:34|9.2755
08:56:35|9.2755
08:56:37|9.2689
08:56:37|9.2689
08:56:38|9.2689
08:56:40|9.2689
08:56:42|9.2689
08:56:42|9.2689
08:56:44|9.2689
08:56:46|9.2607
08:56:46|9.2607
08:56:48|9.2607
08:56:48|9.2607
08:56:49|9.2607
08:56:50|9.2607
08:56:52|9.2609
08:56:53|9.2609
08:56:55|9.2607
08:56:55|9.2607
08:56:56|9.2607
08:56:57|9.2607
08:56:58|9.2607
08:56:59|9.2607
08:57:01|9.2607
08:57:02|9.2607
08:57:03|9.2607
08:57:04|9.2565
08:57:06|9.2539
08:57:06|9.2584
08:57:07|9.2584
08:57:08|9.2584
08:57:09|9.2584
08:57:10|9.2584
08:57:11|9.2584
08:57:12|9.2728
08:57:13|9.2728
08:57:14|9.2728
08:57:15|9.2728
08:57:16|9.2728
08:57:17|9.2728
08:57:18|9.2728
08:57:19|9.2717
08:57:20|9.2717
08:57:21|9.2869
08:57:22|9.2869
08:57:23|9.29
08:57:24|9.2892
08:57:25|9.2892
08:57:26|9.2808
08:57:27|9.2808
08:57:28|9.2808
08:57:29|9.2728
08:57:30|9.2728
08:57:31|9.2728
08:57:32|9.2728
08:57:33|9.26
08:57:34|9.2585
08:57:35|9.2653
08:57:36|9.2653
08:57:38|9.2653
08:57:40|9.2653
08:57:41|9.2653
08:57:42|9.2653
08:57:42|9.2653
08:57:44|9.2653
08:57:45|9.2653
08:57:46|9.2653
08:57:47|9.2706
08:57:48|9.2706
08:57:50|9.2706
08:57:50|9.2706
08:57:51|9.2712
08:57:52|9.2712
08:57:53|9.2799
08:57:55|9.2858
08:57:55|9.2858
08:57:56|9.2858
08:57:58|9.2858
08:58:00|9.2858
08:58:00|9.2858
08:58:02|9.2858
08:58:03|9.2858
08:58:04|9.2858
08:58:06|9.2872
08:58:07|9.2872
08:58:07|9.2872
08:58:10|9.2928
08:58:10|9.2928
08:58:11|9.2929
08:58:12|9.2929
08:58:13|9.2929
08:58:14|9.2929
08:58:15|9.2929
08:58:16|9.2929
08:58:17|9.2929
08:58:18|9.2929
08:58:19|9.2929
08:58:20|9.2929
08:58:21|9.2929
08:58:22|9.3
08:58:23|9.3
08:58:24|9.3
08:58:26|9.3
08:58:26|9.3
08:58:27|9.3008
08:58:28|9.3089
08:58:29|9.31
08:58:30|9.31
08:58:31|9.3109
08:58:32|9.3109
08:58:33|9.32
08:58:34|9.3231
08:58:35|9.3192
08:58:36|9.3192
08:58:38|9.3192
08:58:39|9.3192
08:58:41|9.3132
08:58:42|9.3132
08:58:42|9.3132
08:58:43|9.3132
08:58:44|9.2952
08:58:45|9.2899
08:58:46|9.287
08:58:47|9.287
08:58:48|9.287
08:58:49|9.287
08:58:50|9.287
08:58:51|9.287
08:58:52|9.298
08:58:53|9.298
08:58:54|9.298
08:58:55|9.3049
08:58:56|9.3049
08:58:58|9.3101
08:58:58|9.307
08:58:59|9.3125
08:59:00|9.3125
08:59:01|9.3125
08:59:02|9.3102
08:59:03|9.3102
08:59:05|9.3102
08:59:05|9.3102
08:59:06|9.3086
08:59:08|9.3113
08:59:09|9.3113
08:59:10|9.3113
08:59:11|9.32
08:59:12|9.3298
08:59:13|9.33
08:59:13|9.3196
08:59:15|9.3107
08:59:16|9.2971
08:59:16|9.2971
08:59:18|9.2918
08:59:19|9.281
08:59:21|9.2783
08:59:21|9.2781
08:59:22|9.2815
08:59:23|9.2815
08:59:24|9.2742
08:59:25|9.2742
08:59:26|9.279
08:59:27|9.279
08:59:28|9.2742
08:59:29|9.2742
08:59:30|9.27
08:59:32|9.27
08:59:32|9.2676
08:59:33|9.2634
08:59:34|9.2634
08:59:35|9.2634
08:59:36|9.2676
08:59:37|9.2676
08:59:39|9.2676
08:59:41|9.2574
08:59:42|9.2619
08:59:43|9.2619
08:59:45|9.2539
08:59:46|9.2466
08:59:47|9.245
08:59:48|9.2438
08:59:49|9.24
08:59:51|9.2472
08:59:51|9.2472
08:59:53|9.2472
08:59:54|9.2472
08:59:55|9.2472
08:59:56|9.2472
08:59:57|9.2472
08:59:57|9.2501
08:59:59|9.2597
08:59:59|9.2597
09:00:00|9.2597
09:00:01|9.2584
09:00:02|9.2631
09:00:03|9.265
09:00:05|9.2728
09:00:06|9.2728
09:00:07|9.2702
09:00:08|9.2702
09:00:09|9.2702
09:00:10|9.2784
09:00:11|9.2743
09:00:12|9.2743
09:00:13|9.2743
09:00:14|9.2743
09:00:15|9.2743
09:00:16|9.2743
09:00:18|9.2631
09:00:19|9.2631
09:00:19|9.2631
09:00:20|9.2631
09:00:21|9.2631
09:00:23|9.2631
09:00:23|9.2631
09:00:24|9.2631
09:00:25|9.2631
09:00:26|9.2767
09:00:27|9.2847
09:00:29|9.2847
09:00:30|9.2847
09:00:31|9.2847
09:00:31|9.2851
09:00:33|9.2851
09:00:34|9.2851
09:00:34|9.2851
09:00:35|9.2851
09:00:36|9.2851
09:00:37|9.2913
09:00:39|9.2913
09:00:40|9.2913
09:00:41|9.2913
09:00:43|9.2913
09:00:44|9.2913
09:00:45|9.2913
09:00:45|9.2913
09:00:47|9.2913
09:00:48|9.2913
09:00:49|9.2913
09:00:50|9.2832
09:00:51|9.2832
09:00:52|9.2832
09:00:53|9.2809
09:00:54|9.2809
09:00:55|9.2732
09:00:56|9.2691
09:00:58|9.2691
09:00:59|9.2691
09:01:00|9.2691
09:01:00|9.2787
09:01:02|9.2787
09:01:02|9.2787
09:01:04|9.2787
09:01:05|9.2787
09:01:06|9.2787
09:01:06|9.2787
09:01:07|9.2787
09:01:09|9.2746
09:01:10|9.2746
09:01:11|9.2746
09:01:12|9.2746
09:01:13|9.282
09:01:13|9.282
09:01:14|9.282
09:01:15|9.282
09:01:16|9.282
09:01:17|9.282
09:01:19|9.282
09:01:20|9.282
09:01:21|9.282
09:01:22|9.282
09:01:23|9.282
09:01:24|9.282
09:01:25|9.282
09:01:26|9.282
09:01:27|9.282
09:01:28|9.282
09:01:29|9.282
09:01:30|9.282
09:01:31|9.287
09:01:32|9.287
09:01:33|9.287
09:01:34|9.287
09:01:35|9.287
09:01:36|9.287
09:01:37|9.287
09:01:38|9.287
09:01:39|9.287
09:01:41|9.287
09:01:41|9.287
09:01:42|9.287
09:01:44|9.2877
09:01:46|9.2928
09:01:47|9.2982
09:01:48|9.3024
09:01:50|9.3024
09:01:51|9.2922
09:01:53|9.2922
09:01:54|9.2863
09:01:55|9.2863
09:01:57|9.2945
09:01:58|9.2945
09:01:59|9.2945
09:01:59|9.2945
09:02:00|9.2945
09:02:02|9.2945
09:02:02|9.2945
09:02:04|9.2945
09:02:05|9.28
09:02:06|9.2768
09:02:07|9.2777
09:02:08|9.2802
09:02:10|9.2802
09:02:10|9.2728
09:02:12|9.2728
09:02:12|9.2728
09:02:14|9.2728
09:02:14|9.2691
09:02:15|9.2691
09:02:17|9.2691
09:02:17|9.2691
09:02:18|9.2744
09:02:20|9.2744
09:02:21|9.2744
09:02:21|9.2744
09:02:22|9.2744
09:02:24|9.2744
09:02:25|9.2744
09:02:26|9.2744
09:02:26|9.2744
09:02:28|9.2594
09:02:28|9.2594
09:02:29|9.2539
09:02:30|9.2477
09:02:31|9.2549
09:02:32|9.261
09:02:34|9.2642
09:02:35|9.2619
09:02:36|9.2619
09:02:37|9.2619
09:02:38|9.2598
09:02:40|9.2598
09:02:40|9.2598
09:02:42|9.2598
09:02:43|9.2598
09:02:43|9.257
09:02:45|9.2551
09:02:45|9.2551
09:02:47|9.2574
09:02:48|9.2564
09:02:50|9.2601
09:02:51|9.2601
09:02:52|9.2601
09:02:52|9.2606
09:02:54|9.2675
09:02:55|9.2675
09:02:57|9.269
09:02:58|9.2698
09:02:59|9.2698
09:03:00|9.2698
09:03:02|9.273
09:03:03|9.2679
09:03:03|9.2679
09:03:05|9.2679
09:03:06|9.2679
09:03:06|9.2679
09:03:07|9.2679
09:03:08|9.2679
09:03:09|9.2638
09:03:11|9.2638
09:03:12|9.2638
09:03:12|9.2698
09:03:14|9.2698
09:03:15|9.2698
09:03:16|9.2698
09:03:16|9.2698
09:03:17|9.2773
09:03:18|9.2773
09:03:19|9.2773
09:03:20|9.2773
09:03:22|9.2773
09:03:22|9.2773
09:03:23|9.2773
09:03:25|9.2754
09:03:25|9.2754
09:03:26|9.2754
09:03:28|9.2754
09:03:29|9.2754
09:03:29|9.2754
09:03:30|9.2754
09:03:32|9.2754
09:03:32|9.2754
09:03:34|9.2754
09:03:34|9.2754
09:03:36|9.2754
09:03:36|9.2775
09:03:38|9.28
09:03:38|9.28
09:03:39|9.28
09:03:41|9.2822
09:03:42|9.2705
09:03:43|9.2705
09:03:44|9.2705
09:03:45|9.2705
09:03:47|9.2539
09:03:48|9.2539
09:03:50|9.259
09:03:51|9.259
09:03:52|9.259
09:03:53|9.259
09:03:55|9.259
09:03:55|9.259
09:03:57|9.259
09:03:58|9.259
09:03:59|9.2466
09:04:01|9.2404
09:04:02|9.2404
09:04:02|9.2404
09:04:04|9.2404
09:04:04|9.24
09:04:05|9.2255
09:04:07|9.2255
09:04:07|9.239
09:04:09|9.239
09:04:09|9.239
09:04:11|9.239
09:04:11|9.239
09:04:12|9.2227
09:04:13|9.2227
09:04:15|9.2227
09:04:15|9.2227
09:04:17|9.2245
09:04:18|9.2245
09:04:18|9.2245
09:04:20|9.2266
09:04:21|9.19
09:04:22|9.2047
09:04:23|9.2047
09:04:23|9.2047
09:04:24|9.1856
09:04:26|9.1828
09:04:26|9.1854
09:04:27|9.1907
09:04:28|9.1907
09:04:30|9.1907
09:04:31|9.1907
09:04:32|9.1907
09:04:33|9.1907
09:04:34|9.1803
09:04:35|9.1803
09:04:36|9.1964
09:04:37|9.209
09:04:38|9.2107
09:04:39|9.2107
09:04:40|9.2107
09:04:41|9.2107
09:04:42|9.2107
09:04:43|9.2107
09:04:44|9.2107
09:04:45|9.2107
09:04:46|9.2107
09:04:48|9.1896
09:04:49|9.1881
09:04:50|9.1881
09:04:51|9.188
09:04:52|9.188
09:04:53|9.188
09:04:54|9.188
09:04:55|9.1902
09:04:56|9.1902
09:04:57|9.1902
09:04:58|9.1902
09:04:59|9.1902
09:05:00|9.1902
09:05:01|9.1808
09:05:02|9.1808
09:05:03|9.1808
09:05:04|9.1808
09:05:05|9.1808
09:05:06|9.1808
09:05:07|9.1905
09:05:08|9.1905
09:05:09|9.18
09:05:10|9.1718
09:05:11|9.1718
09:05:12|9.1718
09:05:13|9.1718
09:05:14|9.1825
09:05:16|9.1825
09:05:17|9.1981
09:05:17|9.1981
09:05:19|9.2
09:05:19|9.1931
09:05:21|9.2
09:05:22|9.2032
09:05:23|9.2032
09:05:24|9.1981
09:05:25|9.1981
09:05:26|9.1943
09:05:27|9.1943
09:05:28|9.1812
09:05:29|9.1787
09:05:30|9.1787
09:05:31|9.1787
09:05:32|9.1787
09:05:33|9.1787
09:05:34|9.1787
09:05:35|9.1787
09:05:36|9.1703
09:05:37|9.1607
09:05:38|9.1731
09:05:39|9.1731
09:05:40|9.1731
09:05:41|9.1731
09:05:42|9.1731
09:05:43|9.1731
09:05:45|9.1731
09:05:46|9.1731
09:05:47|9.1731
09:05:49|9.16
09:05:50|9.1655
09:05:51|9.1655
09:05:52|9.1655
09:05:53|9.1607
09:05:55|9.148
09:05:56|9.1358
09:05:57|9.1508
09:05:57|9.1556
09:05:59|9.1556
09:06:00|9.1556
09:06:00|9.1633
09:06:02|9.1657
09:06:03|9.1657
09:06:04|9.1657
09:06:05|9.1657
09:06:06|9.1657
09:06:07|9.1657
09:06:07|9.1657
09:06:09|9.1762
09:06:10|9.1656
09:06:11|9.1625
09:06:12|9.1625
09:06:13|9.1625
09:06:14|9.1625
09:06:15|9.1625
09:06:16|9.155
09:06:17|9.155
09:06:18|9.155
09:06:19|9.155
09:06:20|9.155
09:06:21|9.155
09:06:22|9.155
09:06:23|9.1592
09:06:24|9.15
09:06:25|9.15
09:06:26|9.15
09:06:27|9.15
09:06:28|9.15
09:06:29|9.15
09:06:30|9.15
09:06:31|9.15
09:06:32|9.1565
09:06:33|9.1565
09:06:34|9.1565
09:06:35|9.1555
09:06:36|9.1555
09:06:37|9.1555
09:06:38|9.1495
09:06:39|9.144
09:06:40|9.144
09:06:41|9.144
09:06:42|9.153
09:06:43|9.1567
09:06:44|9.1567
09:06:45|9.1556
09:06:46|9.1556
09:06:47|9.1515
09:06:49|9.1568
09:06:50|9.1568
09:06:51|9.1568
09:06:51|9.1568
09:06:53|9.1568
09:06:54|9.1568
09:06:55|9.1568
09:06:56|9.1502
09:06:57|9.1448
09:06:57|9.1446
09:07:00|9.1388
09:07:00|9.13
09:07:01|9.13
09:07:03|9.1361
09:07:04|9.1437
09:07:04|9.1437
09:07:06|9.1437
09:07:07|9.16
09:07:08|9.1661
09:07:09|9.1635
09:07:10|9.1635
09:07:12|9.1635
09:07:12|9.1764
09:07:13|9.1764
09:07:15|9.1654
09:07:16|9.1654
09:07:17|9.1654
09:07:18|9.1654
09:07:19|9.1498
09:07:20|9.1588
09:07:21|9.16
09:07:21|9.16
09:07:22|9.16
09:07:23|9.16
09:07:25|9.16
09:07:27|9.16
09:07:27|9.16
09:07:28|9.1449
09:07:29|9.1359
09:07:30|9.1359
09:07:31|9.1359
09:07:32|9.1359
09:07:33|9.1445
09:07:34|9.1517
09:07:35|9.1517
09:07:36|9.1517
09:07:37|9.1517
09:07:38|9.145
09:07:39|9.145
09:07:40|9.145
09:07:41|9.1427
09:07:42|9.1427
09:07:43|9.1427
09:07:44|9.1563
09:07:45|9.1563
09:07:47|9.1563
09:07:49|9.1563
09:07:49|9.154
09:07:50|9.154
09:07:52|9.154
09:07:54|9.16
09:07:54|9.1569
09:07:55|9.1569
09:07:57|9.153
09:07:58|9.153
09:07:59|9.153
09:08:00|9.153
09:08:01|9.153
09:08:03|9.1513
09:08:03|9.1513
09:08:04|9.1513
09:08:05|9.1566
09:08:06|9.1566
09:08:08|9.1566
09:08:09|9.1566
09:08:10|9.1566
09:08:11|9.1627
09:08:12|9.1639
09:08:13|9.171
09:08:14|9.171
09:08:15|9.171
09:08:16|9.171
09:08:17|9.171
09:08:18|9.1605
09:08:18|9.1605
09:08:20|9.1605
09:08:20|9.1605
09:08:22|9.1605
09:08:23|9.1605
09:08:24|9.1605
09:08:24|9.1605
09:08:27|9.1605
09:08:27|9.1599
09:08:28|9.1599
09:08:29|9.1599
09:08:30|9.1599
09:08:31|9.1599
09:08:32|9.1599
09:08:33|9.1518
09:08:34|9.1453
09:08:35|9.1453
09:08:36|9.1453
09:08:37|9.1453
09:08:38|9.1453
09:08:39|9.1413
09:08:40|9.1453
09:08:41|9.1453
09:08:43|9.1453
09:08:43|9.1453
09:08:44|9.1453
09:08:45|9.1453
09:08:46|9.1453
09:08:48|9.1453
09:08:49|9.1453
09:08:51|9.1524
09:08:52|9.1524
09:08:54|9.1524
09:08:55|9.1524
09:08:56|9.1518
09:08:57|9.1518
09:08:58|9.1518
09:08:59|9.1518
09:08:59|9.1518
09:09:00|9.1467
09:09:02|9.1413
09:09:03|9.1413
09:09:04|9.1388
09:09:04|9.1477
09:09:06|9.1532
09:09:07|9.1555
09:09:07|9.16
09:09:08|9.1491
09:09:10|9.1491
09:09:11|9.1522
09:09:12|9.1528
09:09:13|9.1528
09:09:14|9.1528
09:09:15|9.1528
09:09:16|9.1585
09:09:17|9.1585
09:09:18|9.1585
09:09:19|9.1585
09:09:20|9.1585
09:09:21|9.1585
09:09:22|9.1585
09:09:23|9.1585
09:09:24|9.1585
09:09:25|9.1585
09:09:26|9.1585
09:09:27|9.1578
09:09:28|9.1578
09:09:29|9.1578
09:09:30|9.1578
09:09:31|9.1578
09:09:32|9.1578
09:09:33|9.1578
09:09:34|9.1578
09:09:35|9.1578
09:09:36|9.1799
09:09:37|9.1824
09:09:38|9.1824
09:09:39|9.1824
09:09:40|9.1824
09:09:41|9.1824
09:09:42|9.1767
09:09:43|9.1767
09:09:44|9.1673
09:09:45|9.155
09:09:46|9.15
09:09:47|9.158
09:09:48|9.158
09:09:50|9.1753
09:09:51|9.1578
09:09:53|9.1411
09:09:53|9.1411
09:09:55|9.1416
09:09:56|9.1482
09:09:57|9.1482
09:09:58|9.1482
09:09:59|9.1544
09:10:00|9.16
09:10:01|9.16
09:10:02|9.16
09:10:03|9.1684
09:10:04|9.1679
09:10:05|9.1699
09:10:07|9.1699
09:10:08|9.1787
09:10:09|9.1787
09:10:10|9.1787
09:10:11|9.1859
09:10:12|9.1859
09:10:13|9.182
09:10:14|9.182
09:10:15|9.182
09:10:16|9.182
09:10:17|9.182
09:10:18|9.182
09:10:19|9.182
09:10:20|9.1877
09:10:21|9.1877
09:10:22|9.1877
09:10:23|9.2002
09:10:24|9.2002
09:10:25|9.2002
09:10:26|9.1992
09:10:27|9.1992
09:10:28|9.1992
09:10:29|9.1992
09:10:30|9.1907
09:10:31|9.1932
09:10:32|9.1932
09:10:33|9.1932
09:10:34|9.1932
09:10:35|9.1932
09:10:36|9.2005
09:10:37|9.2005
09:10:38|9.1924
09:10:39|9.2064
09:10:40|9.2064
09:10:41|9.2064
09:10:42|9.2064
09:10:43|9.2064
09:10:44|9.2064
09:10:45|9.2064
09:10:46|9.2064
09:10:47|9.2105
09:10:48|9.2117
09:10:49|9.2117
09:10:50|9.2117
09:10:51|9.2132
09:10:52|9.2132
09:10:54|9.2132
09:10:54|9.2132
09:10:56|9.2132
09:10:57|9.2132
09:10:58|9.2132
09:10:59|9.2132
09:11:00|9.2132
09:11:01|9.2132
09:11:02|9.2132
09:11:03|9.2132
09:11:04|9.1959
09:11:05|9.1959
09:11:06|9.1959
09:11:07|9.2074
09:11:08|9.2074
09:11:09|9.2074
09:11:10|9.2074
09:11:11|9.208
09:11:12|9.208
09:11:14|9.208
09:11:14|9.208
09:11:16|9.208
09:11:17|9.2132
09:11:18|9.2162
09:11:19|9.2162
09:11:19|9.2162
09:11:20|9.2226
09:11:21|9.2266
09:11:22|9.2266
09:11:23|9.2195
09:11:25|9.2195
09:11:26|9.2195
09:11:26|9.2195
09:11:27|9.2195
09:11:29|9.2195
09:11:30|9.2145
09:11:30|9.2145
09:11:31|9.2134
09:11:32|9.2134
09:11:34|9.2134
09:11:35|9.2134
09:11:35|9.2134
09:11:36|9.2134
09:11:38|9.2134
09:11:38|9.2255
09:11:39|9.2255
09:11:40|9.2255
09:11:42|9.2157
09:11:42|9.2157
09:11:44|9.2157
09:11:44|9.2157
09:11:45|9.2157
09:11:47|9.2154
09:11:47|9.2134
09:11:49|9.2134
09:11:49|9.2224
09:11:50|9.2224
09:11:51|9.2285
09:11:53|9.2313
09:11:54|9.2313
09:11:55|9.2287
09:11:56|9.2287
09:11:57|9.2307
09:11:59|9.2328
09:12:00|9.2328
09:12:00|9.2328
09:12:02|9.2328
09:12:03|9.2328
09:12:04|9.2431
09:12:06|9.2431
09:12:07|9.2431
09:12:08|9.2431
09:12:09|9.2431
09:12:10|9.2375
09:12:10|9.2375
09:12:11|9.2375
09:12:13|9.239
09:12:14|9.239
09:12:15|9.234
09:12:16|9.234
09:12:17|9.234
09:12:18|9.2163
09:12:19|9.2163
09:12:20|9.2163
09:12:21|9.2163
09:12:22|9.2163
09:12:23|9.2163
09:12:24|9.2163
09:12:25|9.2106
09:12:26|9.203
09:12:27|9.203
09:12:28|9.1958
09:12:29|9.2019
09:12:30|9.209
09:12:31|9.209
09:12:32|9.2162
09:12:33|9.2162
09:12:34|9.2162
09:12:35|9.2218
09:12:36|9.2218
09:12:37|9.2218
09:12:38|9.2218
09:12:39|9.2304
09:12:40|9.2304
09:12:41|9.2304
09:12:42|9.2304
09:12:43|9.2304
09:12:44|9.2304
09:12:45|9.2304
09:12:46|9.2304
09:12:47|9.2351
09:12:48|9.2351
09:12:50|9.2448
09:12:50|9.2448
09:12:52|9.2371
09:12:52|9.2371
09:12:53|9.2302
09:12:54|9.2302
09:12:56|9.25
09:12:57|9.25
09:12:59|9.25
09:13:00|9.25
09:13:02|9.25
09:13:03|9.25
09:13:04|9.25
09:13:04|9.25
09:13:05|9.25
09:13:06|9.25
09:13:08|9.25
09:13:09|9.25
09:13:11|9.2249
09:13:12|9.2249
09:13:13|9.2263
09:13:14|9.2263
09:13:16|9.2375
09:13:16|9.2448
09:13:18|9.2448
09:13:19|9.241
09:13:20|9.241
09:13:21|9.2333
09:13:22|9.2348
09:13:23|9.2348
09:13:24|9.2348
09:13:25|9.2348
09:13:26|9.2348
09:13:27|9.2348
09:13:28|9.2348
09:13:28|9.2348
09:13:30|9.2348
09:13:31|9.2348
09:13:32|9.2348
09:13:33|9.2348
09:13:34|9.2348
09:13:35|9.2348
09:13:36|9.2348
09:13:37|9.2463
09:13:38|9.2463
09:13:39|9.25
09:13:40|9.2566
09:13:41|9.2566
09:13:42|9.2618
09:13:43|9.2618
09:13:44|9.2651
09:13:45|9.2651
09:13:46|9.2651
09:13:47|9.2651
09:13:48|9.2651
09:13:49|9.2718
09:13:50|9.2728
09:13:51|9.2728
09:13:52|9.2728
09:13:53|9.2728
09:13:54|9.2728
09:13:56|9.2504
09:13:56|9.2504
09:13:58|9.2606
09:13:59|9.2606
09:14:00|9.2606
09:14:01|9.2606
09:14:02|9.2606
09:14:03|9.2606
09:14:04|9.2606
09:14:05|9.2606
09:14:07|9.2606
09:14:08|9.2606
09:14:09|9.2606
09:14:10|9.2606
09:14:11|9.2606
09:14:12|9.2606
09:14:13|9.2606
09:14:14|9.2606
09:14:15|9.2606
09:14:16|9.2606
09:14:17|9.2585
09:14:18|9.2587
09:14:19|9.2587
09:14:20|9.2485
09:14:21|9.2485
09:14:22|9.243
09:14:23|9.243
09:14:24|9.243
09:14:25|9.243
09:14:26|9.243
09:14:27|9.243
09:14:28|9.2595
09:14:29|9.2595
09:14:30|9.2601
09:14:31|9.2601
09:14:32|9.2542
09:14:33|9.2542
09:14:34|9.2542
09:14:36|9.2542
09:14:37|9.2542
09:14:38|9.2542
09:14:39|9.2542
09:14:39|9.2542
09:14:41|9.2542
09:14:41|9.2542
09:14:43|9.2542
09:14:44|9.2511
09:14:45|9.2511
09:14:46|9.2511
09:14:48|9.2511
09:14:48|9.2511
09:14:49|9.2511
09:14:50|9.2511
09:14:51|9.2573
09:14:52|9.2573
09:14:53|9.2573
09:14:54|9.26
09:14:56|9.2681
09:14:58|9.2681
09:14:59|9.2681
09:15:01|9.2681
09:15:01|9.2681
09:15:02|9.284
09:15:03|9.2906
09:15:05|9.2836
09:15:06|9.2915
09:15:07|9.2891
09:15:08|9.2958
09:15:09|9.2958
09:15:10|9.2958
09:15:11|9.2851
09:15:12|9.2851
09:15:13|9.2847
09:15:15|9.2733
09:15:15|9.2733
09:15:17|9.2733
09:15:18|9.2826
09:15:19|9.2826
09:15:20|9.2826
09:15:21|9.2826
09:15:22|9.2826
09:15:23|9.2826
09:15:24|9.2826
09:15:25|9.2826
09:15:26|9.2826
09:15:27|9.2826
09:15:27|9.2878
09:15:29|9.2878
09:15:29|9.2878
09:15:31|9.2878
09:15:32|9.2878
09:15:33|9.2878
09:15:34|9.3029
09:15:34|9.3015
09:15:36|9.3015
09:15:37|9.3015
09:15:38|9.2855
09:15:39|9.2855
09:15:40|9.2805
09:15:41|9.2805
09:15:42|9.2805
09:15:43|9.2805
09:15:44|9.2805
09:15:45|9.2805
09:15:46|9.2783
09:15:47|9.2729
09:15:48|9.2729
09:15:49|9.2729
09:15:50|9.2729
09:15:51|9.2688
09:15:52|9.2691
09:15:53|9.2691
09:15:54|9.2691
09:15:56|9.2691
09:15:58|9.2691
09:15:58|9.2691
09:15:59|9.2691
09:16:00|9.2695
09:16:01|9.2695
09:16:02|9.262
09:16:04|9.262
09:16:05|9.2729
09:16:06|9.2729
09:16:07|9.2561
09:16:09|9.254
09:16:09|9.254
09:16:10|9.2618
09:16:11|9.2618
09:16:12|9.2618
09:16:13|9.2509
09:16:14|9.2509
09:16:15|9.2431
09:16:16|9.2431
09:16:17|9.2468
09:16:18|9.2468
09:16:20|9.243
09:16:21|9.243
09:16:23|9.2375
09:16:23|9.2375
09:16:24|9.2375
09:16:25|9.2375
09:16:26|9.2448
09:16:27|9.2448
09:16:28|9.2448
09:16:29|9.2448
09:16:30|9.2448
09:16:31|9.2448
09:16:32|9.2448
09:16:33|9.2448
09:16:34|9.2448
09:16:35|9.2448
09:16:36|9.2478
09:16:37|9.2478
09:16:38|9.2478
09:16:39|9.2478
09:16:40|9.2478
09:16:41|9.2478
09:16:42|9.2454
09:16:43|9.2454
09:16:44|9.2454
09:16:45|9.2454
09:16:46|9.2454
09:16:47|9.2454
09:16:48|9.2351
09:16:49|9.2351
09:16:50|9.2351
09:16:51|9.2351
09:16:52|9.2351
09:16:53|9.23
09:16:54|9.23
09:16:56|9.2347
09:16:58|9.2348
09:16:58|9.2348
09:16:59|9.2297
09:17:00|9.2297
09:17:01|9.2297
09:17:03|9.235
09:17:04|9.235
09:17:05|9.235
09:17:06|9.235
09:17:07|9.2485
09:17:07|9.2485
09:17:09|9.2447
09:17:10|9.244
09:17:12|9.2416
09:17:13|9.2416
09:17:14|9.2416
09:17:14|9.2416
09:17:17|9.2416
09:17:18|9.2416
09:17:19|9.2416
09:17:20|9.2373
09:17:21|9.2373
09:17:22|9.2373
09:17:23|9.2373
09:17:24|9.2373
09:17:25|9.2373
09:17:26|9.2373
09:17:28|9.2373
09:17:28|9.2373
09:17:30|9.2373
09:17:31|9.2373
09:17:33|9.2198
09:17:34|9.2162
09:17:35|9.2093
09:17:36|9.2066
09:17:36|9.2107
09:17:37|9.2109
09:17:39|9.2109
09:17:39|9.2109
09:17:40|9.2186
09:17:41|9.2186
09:17:43|9.2078
09:17:43|9.2045
09:17:44|9.2045
09:17:46|9.2005
09:17:46|9.2
09:17:47|9.2
09:17:48|9.2
09:17:50|9.2
09:17:50|9.2044
09:17:51|9.2044
09:17:52|9.2044
09:17:53|9.204
09:17:54|9.204
09:17:55|9.204
09:17:57|9.1953
09:17:58|9.1953
09:18:00|9.2
09:18:00|9.2
09:18:02|9.2
09:18:03|9.2
09:18:05|9.2
09:18:06|9.2
09:18:07|9.2047
09:18:08|9.2047
09:18:09|9.2047
09:18:10|9.2075
09:18:11|9.2075
09:18:12|9.2075
09:18:13|9.2075
09:18:14|9.2075
09:18:15|9.2075
09:18:16|9.2075
09:18:17|9.2075
09:18:18|9.2075
09:18:19|9.2075
09:18:20|9.2075
09:18:21|9.2075
09:18:22|9.2075
09:18:24|9.2075
09:18:25|9.2
09:18:26|9.2
09:18:27|9.2
09:18:28|9.2
09:18:29|9.2052
09:18:30|9.2052
09:18:31|9.2052
09:18:32|9.2052
09:18:33|9.2052
09:18:34|9.2052
09:18:35|9.204
09:18:36|9.204
09:18:37|9.204
09:18:38|9.204
09:18:39|9.204
09:18:40|9.204
09:18:41|9.204
09:18:42|9.204
09:18:43|9.1931
09:18:44|9.1872
09:18:45|9.1872
09:18:46|9.1849
09:18:47|9.1849
09:18:48|9.1849
09:18:49|9.1849
09:18:50|9.1849
09:18:51|9.1849
09:18:52|9.1849
09:18:53|9.1849
09:18:54|9.1849
09:18:55|9.1849
09:18:56|9.1849
09:18:57|9.1849
09:18:59|9.199
09:19:00|9.2065
09:19:02|9.21
09:19:03|9.21
09:19:04|9.21
09:19:05|9.21
09:19:06|9.21
09:19:08|9.21
09:19:09|9.21
09:19:10|9.21
09:19:11|9.21
09:19:12|9.21
09:19:13|9.2044
09:19:14|9.2044
09:19:15|9.2044
09:19:16|9.2044
09:19:17|9.2044
09:19:18|9.2044
09:19:19|9.2063
09:19:20|9.2063
09:19:22|9.2063
09:19:22|9.2063
09:19:24|9.2063
09:19:25|9.2063
09:19:25|9.2063
09:19:26|9.2063
09:19:28|9.2063
09:19:29|9.2063
09:19:30|9.2063
09:19:31|9.2063
09:19:32|9.21
09:19:33|9.22
09:19:34|9.2137
09:19:35|9.2137
09:19:36|9.2137
09:19:37|9.2137
09:19:38|9.2137
09:19:39|9.2137
09:19:39|9.2137
09:19:41|9.2137
09:19:42|9.2137
09:19:43|9.2137
09:19:44|9.232
09:19:46|9.232
09:19:46|9.232
09:19:47|9.2209
09:19:48|9.2209
09:19:49|9.2209
09:19:50|9.2209
09:19:51|9.2209
09:19:52|9.2209
09:19:53|9.2209
09:19:54|9.2209
09:19:56|9.2209
09:19:56|9.2209
09:19:57|9.2209
09:19:58|9.2209
09:20:01|9.2374
09:20:02|9.247
09:20:04|9.2486
09:20:04|9.25
09:20:06|9.25
09:20:07|9.25
09:20:08|9.25
09:20:08|9.25
09:20:10|9.2415
09:20:12|9.2335
09:20:12|9.2335
09:20:13|9.2389
09:20:14|9.2389
09:20:15|9.221
09:20:16|9.221
09:20:17|9.2155
09:20:18|9.2131
09:20:19|9.2131
09:20:20|9.2131
09:20:21|9.2131
09:20:22|9.2131
09:20:23|9.2131
09:20:24|9.2131
09:20:25|9.21
09:20:26|9.21
09:20:27|9.2063
09:20:29|9.2063
09:20:30|9.2098
09:20:31|9.2098
09:20:32|9.1873
09:20:33|9.1873
09:20:34|9.1886
09:20:34|9.1886
09:20:36|9.2011
09:20:37|9.2011
09:20:38|9.2011
09:20:38|9.2011
09:20:40|9.2167
09:20:41|9.2167
09:20:41|9.222
09:20:43|9.2249
09:20:44|9.2249
09:20:45|9.2297
09:20:46|9.2297
09:20:47|9.2297
09:20:48|9.2297
09:20:50|9.2297
09:20:50|9.2297
09:20:51|9.2297
09:20:52|9.2297
09:20:53|9.2127
09:20:54|9.2127
09:20:55|9.205
09:20:56|9.205
09:20:57|9.205
09:20:58|9.1975
09:20:59|9.1975
09:21:01|9.1975
09:21:01|9.1975
09:21:03|9.1992
09:21:05|9.1963
09:21:05|9.1963
09:21:06|9.1963
09:21:07|9.1884
09:21:08|9.1822
09:21:09|9.1756
09:21:10|9.1756
09:21:12|9.1797
09:21:13|9.1797
09:21:15|9.1801
09:21:16|9.1686
09:21:16|9.1686
09:21:17|9.1686
09:21:19|9.169
09:21:20|9.169
09:21:20|9.169
09:21:22|9.169
09:21:23|9.169
09:21:24|9.1669
09:21:25|9.1669
09:21:26|9.1669
09:21:27|9.1669
09:21:28|9.1669
09:21:29|9.1669
09:21:30|9.1669
09:21:31|9.1669
09:21:33|9.1728
09:21:33|9.1728
09:21:35|9.166
09:21:36|9.166
09:21:36|9.166
09:21:37|9.166
09:21:38|9.1585
09:21:39|9.1585
09:21:40|9.1585
09:21:42|9.1555
09:21:42|9.1555
09:21:44|9.1555
09:21:44|9.1555
09:21:46|9.1555
09:21:46|9.1503
09:21:47|9.15
09:21:48|9.15
09:21:49|9.1428
09:21:50|9.1428
09:21:51|9.1424
09:21:52|9.1525
09:21:54|9.1525
09:21:54|9.1525
09:21:55|9.1411
09:21:56|9.1368
09:21:57|9.1326
09:21:58|9.1326
09:22:00|9.13
09:22:01|9.13
09:22:02|9.129
09:22:04|9.1409
09:22:05|9.1409
09:22:07|9.154
09:22:08|9.154
09:22:09|9.154
09:22:09|9.154
09:22:10|9.154
09:22:11|9.154
09:22:12|9.1297
09:22:14|9.1297
09:22:14|9.1297
09:22:15|9.1297
09:22:16|9.1205
09:22:18|9.1186
09:22:18|9.1075
09:22:19|9.1
09:22:21|9.0922
09:22:22|9.1034
09:22:23|9.1023
09:22:23|9.1049
09:22:24|9.1083
09:22:26|9.097
09:22:27|9.097
09:22:28|9.0936
09:22:30|9.0936
09:22:31|9.085
09:22:32|9.085
09:22:33|9.085
09:22:34|9.068
09:22:35|9.068
09:22:36|9.0646
09:22:37|9.06
09:22:39|9.07
09:22:39|9.0709
09:22:40|9.0709
09:22:42|9.0709
09:22:43|9.0797
09:22:44|9.0696
09:22:45|9.0647
09:22:46|9.0647
09:22:47|9.0689
09:22:48|9.0689
09:22:49|9.0689
09:22:50|9.0689
09:22:51|9.0742
09:22:52|9.0742
09:22:53|9.0807
09:22:54|9.0807
09:22:55|9.0807
09:22:56|9.0807
09:22:57|9.0807
09:22:58|9.0807
09:22:59|9.0807
09:23:00|9.0807
09:23:01|9.0751
09:23:03|9.0751
09:23:03|9.0751
09:23:05|9.0856
09:23:06|9.09
09:23:07|9.09
09:23:08|9.1
09:23:10|9.0872
09:23:11|9.0872
09:23:12|9.0872
09:23:13|9.0872
09:23:14|9.0872
09:23:15|9.0872
09:23:16|9.0872
09:23:17|9.0872
09:23:18|9.0872
09:23:20|9.0872
09:23:21|9.0872
09:23:22|9.1
09:23:23|9.1087
09:23:24|9.1087
09:23:25|9.1149
09:23:25|9.1059
09:23:27|9.0945
09:23:28|9.0856
09:23:29|9.0856
09:23:30|9.0856
09:23:31|9.0856
09:23:31|9.0856
09:23:33|9.0856
09:23:34|9.0856
09:23:34|9.0875
09:23:35|9.0875
09:23:36|9.0946
09:23:38|9.0946
09:23:39|9.0946
09:23:40|9.0946
09:23:41|9.1041
09:23:41|9.1014
09:23:43|9.1014
09:23:44|9.1014
09:23:45|9.1014
09:23:46|9.1014
09:23:47|9.1014
09:23:48|9.1025
09:23:48|9.1025
09:23:50|9.1025
09:23:51|9.1046
09:23:51|9.1046
09:23:53|9.1046
09:23:54|9.1025
09:23:55|9.1025
09:23:55|9.1025
09:23:56|9.1025
09:23:58|9.1025
09:23:59|9.1025
09:24:00|9.1025
09:24:01|9.1025
09:24:01|9.1025
09:24:03|9.1011
09:24:05|9.1011
09:24:06|9.1
09:24:07|9.1
09:24:09|9.1
09:24:09|9.1
09:24:10|9.1
09:24:11|9.1
09:24:12|9.1
09:24:13|9.1052
09:24:14|9.111
09:24:15|9.1181
09:24:17|9.1005
09:24:18|9.1005
09:24:19|9.0929
09:24:20|9.0929
09:24:21|9.0929
09:24:22|9.0856
09:24:23|9.0764
09:24:23|9.0802
09:24:25|9.0813
09:24:26|9.0813
09:24:27|9.0813
09:24:28|9.0813
09:24:29|9.0813
09:24:30|9.0813
09:24:31|9.0813
09:24:32|9.0813
09:24:33|9.0813
09:24:34|9.0813
09:24:35|9.0813
09:24:36|9.0771
09:24:37|9.0771
09:24:37|9.0771
09:24:38|9.067
09:24:40|9.06
09:24:40|9.0654
09:24:42|9.0576
09:24:43|9.0552
09:24:43|9.0552
09:24:45|9.0693
09:24:47|9.0677
09:24:47|9.0637
09:24:48|9.0541
09:24:49|9.0541
09:24:50|9.05
09:24:51|9.05
09:24:52|9.05
09:24:53|9.0682
09:24:54|9.0682
09:24:55|9.0682
09:24:56|9.0704
09:24:57|9.0704
09:24:58|9.0704
09:24:59|9.0636
09:25:00|9.0636
09:25:02|9.066
09:25:04|9.0738
09:25:04|9.0738
09:25:05|9.0738
09:25:06|9.0857
09:25:08|9.0857
09:25:10|9.076
09:25:10|9.076
09:25:11|9.076
09:25:12|9.076
09:25:13|9.076
09:25:14|9.0853
09:25:15|9.0961
09:25:16|9.0919
09:25:17|9.0919
09:25:19|9.0919
09:25:21|9.0631
09:25:21|9.0631
09:25:23|9.0631
09:25:25|9.0706
09:25:25|9.0706
09:25:26|9.0641
09:25:27|9.0641
09:25:28|9.0641
09:25:29|9.0641
09:25:31|9.0641
09:25:32|9.0641
09:25:34|9.0486
09:25:35|9.0422
09:25:36|9.04
09:25:37|9.0398
09:25:38|9.035
09:25:39|9.0294
09:25:40|9.0314
09:25:41|9.0389
09:25:42|9.0389
09:25:43|9.0389
09:25:44|9.0457
09:25:46|9.0457
09:25:47|9.0512
09:25:48|9.0512
09:25:49|9.0512
09:25:50|9.0361
09:25:51|9.0361
09:25:52|9.0361
09:25:53|9.0361
09:25:54|9.0361
09:25:55|9.0361
09:25:56|9.0472
09:25:57|9.0472
09:25:58|9.0428
09:25:59|9.0428
09:26:00|9.0492
09:26:01|9.0392
09:26:02|9.0392
09:26:03|9.0392
09:26:04|9.0392
09:26:06|9.05
09:26:07|9.05
09:26:09|9.05
09:26:10|9.05
09:26:11|9.05
09:26:12|9.06
09:26:14|9.06
09:26:14|9.0594
09:26:16|9.0594
09:26:16|9.0573
09:26:18|9.0573
09:26:19|9.0633
09:26:20|9.0633
09:26:22|9.067
09:26:23|9.067
09:26:24|9.067
09:26:25|9.067
09:26:25|9.067
09:26:27|9.067
09:26:28|9.0584
09:26:29|9.055
09:26:30|9.055
09:26:31|9.055
09:26:32|9.055
09:26:33|9.055
09:26:34|9.0524
09:26:35|9.0524
09:26:36|9.0524
09:26:37|9.0524
09:26:38|9.0486
09:26:39|9.0486
09:26:40|9.0522
09:26:41|9.0522
09:26:42|9.0527
09:26:43|9.0527
09:26:44|9.0527
09:26:45|9.0527
09:26:46|9.0527
09:26:47|9.0527
09:26:48|9.0527
09:26:49|9.067
09:26:50|9.0705
09:26:51|9.0684
09:26:52|9.0643
09:26:53|9.0643
09:26:54|9.0643
09:26:55|9.0643
09:26:56|9.0643
09:26:57|9.0643
09:26:58|9.0643
09:26:59|9.0643
09:27:00|9.0643
09:27:02|9.0601
09:27:02|9.0601
09:27:04|9.0601
09:27:05|9.0601
09:27:06|9.0601
09:27:07|9.0601
09:27:08|9.0601
09:27:10|9.0601
09:27:12|9.0369
09:27:12|9.0368
09:27:13|9.0309
09:27:14|9.0309
09:27:15|9.0309
09:27:16|9.0309
09:27:17|9.0331
09:27:18|9.0331
09:27:20|9.03
09:27:20|9.03
09:27:22|9.03
09:27:23|9.03
09:27:24|9.03
09:27:24|9.03
09:27:26|9.03
09:27:27|9.0284
09:27:28|9.05
09:27:29|9.0493
09:27:31|9.0493
09:27:31|9.0493
09:27:32|9.0493
09:27:33|9.0454
09:27:34|9.0454
09:27:35|9.0454
09:27:36|9.0454
09:27:38|9.0454
09:27:38|9.0309
09:27:40|9.0309
09:27:41|9.0309
09:27:42|9.0389
09:27:42|9.0308
09:27:44|9.0494
09:27:44|9.0494
09:27:45|9.0455
09:27:47|9.0455
09:27:49|9.0455
09:27:49|9.0455
09:27:50|9.0455
09:27:51|9.0446
09:27:52|9.0446
09:27:53|9.0489
09:27:54|9.0489
09:27:55|9.0489
09:27:56|9.0489
09:27:57|9.0489
09:27:58|9.0489
09:27:59|9.0489
09:28:00|9.0489
09:28:01|9.0489
09:28:02|9.07
09:28:03|9.0677
09:28:04|9.0633
09:28:05|9.0554
09:28:07|9.0554
09:28:09|9.0486
09:28:10|9.0486
09:28:11|9.0486
09:28:12|9.0486
09:28:13|9.0486
09:28:15|9.0486
09:28:16|9.0486
09:28:18|9.0486
09:28:18|9.0502
09:28:19|9.0502
09:28:20|9.055
09:28:22|9.055
09:28:22|9.055
09:28:23|9.055
09:28:24|9.055
09:28:25|9.055
09:28:26|9.041
09:28:28|9.0268
09:28:29|9.0268
09:28:30|9.0268
09:28:31|9.0268
09:28:32|9.0354
09:28:33|9.0354
09:28:34|9.0354
09:28:35|9.0354
09:28:36|9.0354
09:28:37|9.0354
09:28:38|9.046
09:28:39|9.046
09:28:39|9.0417
09:28:41|9.0417
09:28:42|9.0417
09:28:42|9.0417
09:28:44|9.0417
09:28:45|9.0417
09:28:45|9.0412
09:28:47|9.0412
09:28:49|9.0251
09:28:49|9.0251
09:28:50|9.0223
09:28:51|9.0224
09:28:52|9.0195
09:28:53|9.019
09:28:54|9.0126
09:28:55|9.019
09:28:56|9.019
09:28:57|9.019
09:28:58|9.0386
09:28:59|9.0314
09:29:00|9.0314
09:29:01|9.0314
09:29:02|9.0304
09:29:03|9.0304
09:29:04|9.0304
09:29:05|9.0406
09:29:06|9.0406
09:29:07|9.0406
09:29:08|9.0406
09:29:10|9.0406
09:29:12|9.0406
09:29:13|9.0406
09:29:14|9.0406
09:29:16|9.0406
09:29:16|9.0406
09:29:18|9.0406
09:29:20|9.0406
09:29:21|9.0444
09:29:23|9.0393
09:29:23|9.0393
09:29:24|9.0393
09:29:25|9.0393
09:29:26|9.0393
09:29:27|9.0353
09:29:28|9.0353
09:29:29|9.0344
09:29:30|9.0344
09:29:31|9.0344
09:29:32|9.0318
09:29:33|9.0318
09:29:35|9.0318
09:29:35|9.0318
09:29:36|9.0318
09:29:37|9.0318
09:29:38|9.0318
09:29:39|9.0318
09:29:40|9.0288
09:29:41|9.0247
09:29:42|9.022
09:29:43|9.01
09:29:44|9.01
09:29:45|9.0046
09:29:46|9.007
09:29:47|9.0053
09:29:48|9.0077
09:29:49|9.0077
09:29:50|9.0003
09:29:51|9.0003
09:29:52|9.0119
09:29:53|9.0119
09:29:54|9.0119
09:29:55|9.0119
09:29:56|9.0227
09:29:57|9.025
09:29:58|9.025
09:29:59|9.025
09:30:00|9.025
09:30:02|9.0352
09:30:03|9.0352
09:30:04|9.0352
09:30:04|9.0352
09:30:06|9.0561
09:30:07|9.0541
09:30:08|9.0555
09:30:09|9.0555
09:30:11|9.0555
09:30:11|9.0555
09:30:13|9.0486
09:30:15|9.0486
09:30:16|9.0486
09:30:16|9.0423
09:30:18|9.0596
09:30:19|9.0596
09:30:20|9.0596
09:30:21|9.0596
09:30:23|9.0557
09:30:24|9.0557
09:30:24|9.0557
09:30:26|9.0449
09:30:27|9.0456
09:30:28|9.0456
09:30:29|9.0502
09:30:30|9.0502
09:30:31|9.0502
09:30:32|9.0502
09:30:33|9.0542
09:30:34|9.0542
09:30:35|9.0542
09:30:36|9.0542
09:30:37|9.0519
09:30:38|9.0596
09:30:39|9.0578
09:30:40|9.0578
09:30:41|9.0578
09:30:42|9.0578
09:30:43|9.0579
09:30:44|9.0579
09:30:45|9.0579
09:30:46|9.0579
09:30:47|9.0579
09:30:48|9.0579
09:30:49|9.0579
09:30:50|9.0645
09:30:52|9.0558
09:30:52|9.0598
09:30:53|9.0598
09:30:54|9.0598
09:30:55|9.0598
09:30:56|9.0528
09:30:57|9.0528
09:30:59|9.0528
09:31:00|9.0528
09:31:00|9.0557
09:31:01|9.0558
09:31:02|9.0558
09:31:03|9.0558
09:31:04|9.0558
09:31:05|9.0558
09:31:06|9.0551
09:31:07|9.045
09:31:08|9.0419
09:31:10|9.0419
09:31:11|9.0419
09:31:11|9.0419
09:31:13|9.0427
09:31:14|9.03
09:31:16|9.0282
09:31:17|9.0443
09:31:18|9.0443
09:31:19|9.0443
09:31:20|9.0443
09:31:21|9.0486
09:31:22|9.0486
09:31:23|9.0486
09:31:24|9.0486
09:31:25|9.0486
09:31:26|9.0486
09:31:27|9.0486
09:31:29|9.0366
09:31:30|9.0366
09:31:31|9.0366
09:31:32|9.0366
09:31:33|9.0305
09:31:34|9.0283
09:31:35|9.0283
09:31:36|9.0283
09:31:37|9.0117
09:31:39|9.0053
09:31:40|9.0101
09:31:40|9.0101
09:31:42|9.0101
09:31:42|9.0101
09:31:43|9.0101
09:31:45|9.0095
09:31:46|9.0095
09:31:47|9.0095
09:31:47|9.0095
09:31:49|8.9747
09:31:50|8.9799
09:31:50|8.9828
09:31:51|8.9828
09:31:53|8.9967
09:31:53|8.9961
09:31:54|8.9905
09:31:55|8.9906
09:31:56|8.9903
09:31:57|8.9903
09:31:58|8.9924
09:31:59|8.9924
09:32:01|8.9924
09:32:02|8.9924
09:32:02|8.9924
09:32:03|8.9924
09:32:04|8.9883
09:32:05|9.
09:32:07|9.0095
09:32:08|9.0095
09:32:09|9.0088
09:32:10|9.0278
09:32:11|9.0218
09:32:13|9.0304
09:32:15|9.0304
09:32:15|9.0406
09:32:16|9.0406
09:32:17|9.0406
09:32:19|9.0306
09:32:19|9.0306
09:32:20|9.0306
09:32:21|9.027
09:32:23|9.027
09:32:24|9.027
09:32:25|9.0294
09:32:26|9.0294
09:32:27|9.0294
09:32:28|9.0294
09:32:29|9.0294
09:32:30|9.0294
09:32:31|9.0185
09:32:32|9.0117
09:32:32|9.0117
09:32:34|9.0117
09:32:35|9.0117
09:32:35|9.0117
09:32:37|9.0117
09:32:39|9.0117
09:32:39|9.0117
09:32:40|9.0117
09:32:41|9.0117
09:32:42|9.0117
09:32:43|9.0117
09:32:44|9.0117
09:32:46|9.0199
09:32:47|9.0199
09:32:48|9.0205
09:32:49|9.0205
09:32:50|9.0247
09:32:51|9.0247
09:32:52|9.0192
09:32:53|9.0122
09:32:54|9.0091
09:32:55|9.0091
09:32:55|9.014
09:32:57|9.014
09:32:59|9.014
09:32:59|9.014
09:33:00|9.014
09:33:01|9.014
09:33:02|9.014
09:33:03|9.0153
09:33:04|9.0085
09:33:05|9.0085
09:33:06|9.0085
09:33:07|9.0115
09:33:08|9.0199
09:33:09|9.0199
09:33:10|9.0199
09:33:11|9.0223
09:33:13|9.0223
09:33:14|9.0223
09:33:15|9.0223
09:33:17|9.0223
09:33:18|9.0207
09:33:19|9.0199
09:33:20|9.0274
09:33:21|9.0274
09:33:22|9.0239
09:33:23|9.0239
09:33:24|9.0239
09:33:25|9.0061
09:33:26|9.0001
09:33:27|8.9976
09:33:28|8.9976
09:33:29|8.9989
09:33:30|8.9989
09:33:31|8.9989
09:33:32|8.9989
09:33:33|8.9989
09:33:34|9.0065
09:33:35|9.0065
09:33:36|9.0065
09:33:38|9.0065
09:33:39|9.0153
09:33:39|9.0153
09:33:41|9.0153
09:33:42|9.0153
09:33:43|9.0153
09:33:44|9.0121
09:33:45|9.0121
09:33:46|9.0121
09:33:47|9.0121
09:33:49|9.0068
09:33:50|9.
09:33:50|8.9908
09:33:51|8.9914
09:33:53|8.9902
09:33:53|8.9956
09:33:54|9.0086
09:33:56|9.0117
09:33:56|9.0117
09:33:57|9.0117
09:33:58|9.0136
09:34:00|9.0136
09:34:00|9.0136
09:34:02|9.0149
09:34:02|9.0117
09:34:03|9.0117
09:34:04|9.0117
09:34:05|9.0117
09:34:07|9.0301
09:34:07|9.0301
09:34:09|9.0301
09:34:09|9.0301
09:34:10|9.0301
09:34:11|9.0352
09:34:13|9.0348
09:34:14|9.0317
09:34:16|9.0365
09:34:17|9.0279
09:34:18|9.0279
09:34:19|9.0279
09:34:20|9.0361
09:34:21|9.0353
09:34:23|9.0352
09:34:24|9.0352
09:34:25|9.0352
09:34:26|9.0352
09:34:27|9.0352
09:34:28|9.0352
09:34:29|9.0352
09:34:30|9.0352
09:34:31|9.0352
09:34:33|9.0422
09:34:33|9.0422
09:34:35|9.0465
09:34:37|9.0423
09:34:37|9.0333
09:34:38|9.0333
09:34:40|9.0396
09:34:41|9.0396
09:34:42|9.0396
09:34:43|9.0396
09:34:44|9.0363
09:34:45|9.0363
09:34:46|9.0363
09:34:47|9.0363
09:34:48|9.0363
09:34:49|9.0363
09:34:50|9.027
09:34:51|9.0253
09:34:51|9.0253
09:34:54|9.0253
09:34:54|9.0253
09:34:55|9.0253
09:34:56|9.0253
09:34:57|9.0253
09:34:58|9.0253
09:34:59|9.0253
09:35:00|9.0346
09:35:01|9.0346
09:35:02|9.0346
09:35:03|9.0346
09:35:04|9.0346
09:35:05|9.0346
09:35:06|9.0346
09:35:08|9.0501
09:35:09|9.0501
09:35:10|9.0501
09:35:11|9.0501
09:35:11|9.0501
09:35:12|9.0501
09:35:13|9.0501
09:35:16|9.0501
09:35:17|9.0415
09:35:17|9.0415
09:35:20|9.0415
09:35:20|9.0415
09:35:21|9.0415
09:35:22|9.0415
09:35:23|9.0529
09:35:24|9.0529
09:35:25|9.0529
09:35:26|9.0557
09:35:27|9.056
09:35:28|9.0567
09:35:30|9.0506
09:35:31|9.0447
09:35:32|9.0412
09:35:33|9.0412
09:35:34|9.0446
09:35:35|9.0446
09:35:37|9.0446
09:35:37|9.0446
09:35:38|9.0395
09:35:39|9.0395
09:35:40|9.0395
09:35:41|9.0395
09:35:42|9.0301
09:35:43|9.0301
09:35:44|9.0301
09:35:45|9.0301
09:35:46|9.023
09:35:47|9.023
09:35:48|9.0183
09:35:49|9.0183
09:35:50|9.0064
09:35:51|9.0064
09:35:52|9.0146
09:35:53|9.0146
09:35:54|9.0146
09:35:55|9.0146
09:35:56|9.0146
09:35:58|9.0146
09:35:59|9.0146
09:36:00|9.0146
09:36:01|9.0146
09:36:01|9.0146
09:36:03|9.0146
09:36:03|9.0146
09:36:06|9.034
09:36:06|9.024
09:36:07|9.024
09:36:08|9.0161
09:36:09|9.0161
09:36:10|9.0161
09:36:11|9.0235
09:36:12|9.0235
09:36:13|9.0235
09:36:14|9.0235
09:36:16|9.0235
09:36:18|9.0235
09:36:19|9.0271
09:36:20|9.0271
09:36:21|9.0271
09:36:22|9.0271
09:36:23|9.0271
09:36:24|9.0271
09:36:25|9.0378
09:36:26|9.0445
09:36:27|9.0445
09:36:27|9.0445
09:36:28|9.0445
09:36:30|9.0445
09:36:32|9.0428
09:36:32|9.0428
09:36:34|9.0428
09:36:36|9.0533
09:36:36|9.0533
09:36:37|9.0585
09:36:38|9.0585
09:36:39|9.0651
09:36:40|9.0651
09:36:41|9.0651
09:36:42|9.0651
09:36:43|9.0651
09:36:45|9.0651
09:36:45|9.0705
09:36:46|9.0772
09:36:47|9.0712
09:36:48|9.0712
09:36:49|9.0712
09:36:50|9.0712
09:36:51|9.0712
09:36:52|9.0756
09:36:53|9.0658
09:36:54|9.0754
09:36:55|9.079
09:36:56|9.082
09:36:57|9.0882
09:36:58|9.0785
09:36:59|9.0785
09:37:00|9.067
09:37:01|9.0646
09:37:02|9.0675
09:37:03|9.0675
09:37:04|9.0738
09:37:06|9.0738
09:37:06|9.0738
09:37:08|9.0794
09:37:09|9.0854
09:37:10|9.0854
09:37:11|9.0857
09:37:12|9.0857
09:37:12|9.0857
09:37:14|9.0857
09:37:15|9.0857
09:37:16|9.0857
09:37:16|9.0857
09:37:19|9.1006
09:37:19|9.1097
09:37:20|9.111
09:37:22|9.1139
09:37:23|9.1108
09:37:24|9.1108
09:37:25|9.1108
09:37:25|9.1108
09:37:27|9.0926
09:37:27|9.1023
09:37:29|9.1023
09:37:30|9.0988
09:37:31|9.1023
09:37:32|9.1081
09:37:33|9.1037
09:37:34|9.1037
09:37:34|9.1051
09:37:36|9.1051
09:37:37|9.1051
09:37:39|9.1051
09:37:39|9.1051
09:37:40|9.1051
09:37:41|9.1051
09:37:42|9.0977
09:37:43|9.0977
09:37:44|9.0977
09:37:45|9.0977
09:37:46|9.0977
09:37:47|9.0977
09:37:48|9.0977
09:37:49|9.0977
09:37:51|9.1
09:37:52|9.1
09:37:52|9.1
09:37:53|9.1
09:37:55|9.1
09:37:55|9.089
09:37:57|9.089
09:37:58|9.089
09:37:59|9.089
09:38:00|9.089
09:38:01|9.089
09:38:02|9.089
09:38:04|9.0764
09:38:04|9.0764
09:38:05|9.0764
09:38:06|9.0764
09:38:07|9.0764
09:38:08|9.0764
09:38:09|9.0743
09:38:10|9.0674
09:38:11|9.0674
09:38:12|9.0674
09:38:13|9.067
09:38:14|9.0668
09:38:15|9.0668
09:38:17|9.0668
09:38:18|9.0668
09:38:19|9.0656
09:38:21|9.0576
09:38:22|9.0532
09:38:23|9.0532
09:38:25|9.0728
09:38:26|9.0728
09:38:27|9.0728
09:38:27|9.0728
09:38:29|9.0856
09:38:30|9.0934
09:38:31|9.0934
09:38:32|9.1006
09:38:34|9.0987
09:38:35|9.0987
09:38:35|9.0987
09:38:37|9.0987
09:38:37|9.0987
09:38:38|9.0919
09:38:39|9.0919
09:38:41|9.0919
09:38:41|9.0946
09:38:42|9.0946
09:38:43|9.0946
09:38:44|9.1058
09:38:46|9.1058
09:38:46|9.1058
09:38:48|9.097
09:38:49|9.1065
09:38:50|9.1065
09:38:50|9.1065
09:38:51|9.1065
09:38:52|9.1065
09:38:54|9.1159
09:38:54|9.1159
09:38:56|9.1116
09:38:57|9.1116
09:38:58|9.1116
09:38:58|9.1116
09:38:59|9.1131
09:39:01|9.1164
09:39:01|9.1157
09:39:03|9.1157
09:39:03|9.1157
09:39:05|9.1187
09:39:05|9.1187
09:39:06|9.1187
09:39:07|9.1187
09:39:08|9.1198
09:39:09|9.1198
09:39:10|9.1198
09:39:11|9.1198
09:39:13|9.1198
09:39:13|9.1198
09:39:15|9.1116
09:39:16|9.1116
09:39:17|9.1056
09:39:19|9.1177
09:39:20|9.1177
09:39:21|9.1177
09:39:22|9.1055
09:39:23|9.1055
09:39:25|9.0978
09:39:26|9.0978
09:39:28|9.0978
09:39:29|9.0978
09:39:29|9.0978
09:39:31|9.0978
09:39:32|9.0978
09:39:32|9.0978
09:39:34|9.0978
09:39:35|9.0978
09:39:36|9.1026
09:39:37|9.1026
09:39:38|9.1026
09:39:40|9.1026
09:39:40|9.1026
09:39:41|9.0878
09:39:42|9.0878
09:39:43|9.1199
09:39:44|9.1199
09:39:45|9.1199
09:39:46|9.1123
09:39:47|9.1123
09:39:48|9.1147
09:39:49|9.12
09:39:50|9.12
09:39:51|9.1227
09:39:52|9.1234
09:39:53|9.1234
09:39:54|9.1296
09:39:55|9.1296
09:39:56|9.1296
09:39:57|9.1246
09:39:58|9.1246
09:39:59|9.1246
09:40:00|9.1246
09:40:01|9.1296
09:40:02|9.1413
09:40:03|9.1428
09:40:04|9.1428
09:40:05|9.146
09:40:06|9.1507
09:40:07|9.1514
09:40:08|9.153
09:40:09|9.153
09:40:10|9.1523
09:40:11|9.1481
09:40:12|9.1491
09:40:13|9.1431
09:40:14|9.1431
09:40:15|9.1503
09:40:16|9.1503
09:40:17|9.1503
09:40:19|9.1509
09:40:20|9.1509
09:40:21|9.1509
09:40:23|9.1419
09:40:24|9.1396
09:40:25|9.1396
09:40:27|9.13
09:40:28|9.13
09:40:29|9.13
09:40:31|9.13
09:40:32|9.13
09:40:33|9.13
09:40:33|9.123
09:40:35|9.1227
09:40:35|9.1227
09:40:36|9.1227
09:40:37|9.1227
09:40:39|9.1227
09:40:40|9.13
09:40:41|9.13
09:40:42|9.1385
09:40:43|9.1385
09:40:44|9.1354
09:40:45|9.1354
09:40:46|9.1354
09:40:47|9.1354
09:40:48|9.1354
09:40:49|9.1354
09:40:50|9.1354
09:40:51|9.1354
09:40:52|9.1354
09:40:53|9.1354
09:40:54|9.1354
09:40:55|9.1211
09:40:56|9.1178
09:40:57|9.1178
09:40:58|9.1178
09:40:59|9.111
09:41:00|9.111
09:41:01|9.111
09:41:02|9.111
09:41:03|9.111
09:41:04|9.111
09:41:05|9.1288
09:41:06|9.1288
09:41:07|9.1288
09:41:08|9.1288
09:41:09|9.1022
09:41:10|9.1154
09:41:11|9.1154
09:41:12|9.1154
09:41:14|9.1154
09:41:14|9.1154
09:41:16|9.1154
09:41:17|9.1154
09:41:18|9.1154
09:41:18|9.1101
09:41:19|9.1101
09:41:21|9.1101
09:41:22|9.1101
09:41:24|9.1101
09:41:25|9.1101
09:41:26|9.1101
09:41:28|9.1101
09:41:28|9.1101
09:41:29|9.1101
09:41:30|9.1101
09:41:31|9.1101
09:41:32|9.1101
09:41:33|9.0876
09:41:34|9.0838
09:41:35|9.0974
09:41:36|9.1001
09:41:37|9.1041
09:41:38|9.1041
09:41:40|9.1119
09:41:41|9.1119
09:41:42|9.1104
09:41:42|9.1104
09:41:44|9.1104
09:41:44|9.1104
09:41:46|9.1104
09:41:47|9.1104
09:41:48|9.1104
09:41:49|9.1127
09:41:50|9.115
09:41:51|9.1154
09:41:53|9.1154
09:41:53|9.1154
09:41:54|9.1154
09:41:55|9.1153
09:41:57|9.1134
09:41:57|9.1134
09:41:58|9.1134
09:41:59|9.1134
09:42:00|9.1134
09:42:01|9.1134
09:42:03|9.1134
09:42:03|9.1201
09:42:05|9.1275
09:42:06|9.1275
09:42:08|9.1413
09:42:08|9.1413
09:42:09|9.1413
09:42:10|9.1413
09:42:12|9.1413
09:42:13|9.1413
09:42:14|9.1413
09:42:15|9.1373
09:42:16|9.1373
09:42:17|9.1284
09:42:18|9.1209
09:42:19|9.117
09:42:20|9.1146
09:42:22|9.1146
09:42:23|9.1146
09:42:24|9.1146
09:42:26|9.1146
09:42:27|9.1146
09:42:29|9.1146
09:42:30|9.1146
09:42:31|9.1146
09:42:32|9.1305
09:42:33|9.1305
09:42:35|9.1305
09:42:35|9.1281
09:42:36|9.1281
09:42:37|9.1281
09:42:38|9.1281
09:42:39|9.1281
09:42:40|9.1281
09:42:42|9.1281
09:42:43|9.1281
09:42:44|9.1281
09:42:45|9.1281
09:42:46|9.1281
09:42:47|9.1281
09:42:47|9.1281
09:42:50|9.115
09:42:50|9.115
09:42:51|9.102
09:42:52|9.105
09:42:53|9.105
09:42:55|9.105
09:42:55|9.105
09:42:56|9.0945
09:42:58|9.0943
09:42:59|9.0943
09:43:00|9.1085
09:43:00|9.1098
09:43:02|9.1098
09:43:03|9.1131
09:43:03|9.1131
09:43:05|9.1131
09:43:06|9.1131
09:43:07|9.1131
09:43:08|9.1001
09:43:09|9.1001
09:43:10|9.0943
09:43:11|9.0943
09:43:12|9.0943
09:43:13|9.0943
09:43:13|9.0982
09:43:15|9.0982
09:43:16|9.0982
09:43:17|9.0824
09:43:18|9.0899
09:43:19|9.0899
09:43:20|9.0878
09:43:20|9.0735
09:43:23|9.0705
09:43:23|9.0705
09:43:25|9.0648
09:43:26|9.0648
09:43:26|9.0645
09:43:28|9.067
09:43:30|9.067
09:43:30|9.067
09:43:32|9.0701
09:43:32|9.0701
09:43:34|9.0701
09:43:35|9.0701
09:43:36|9.0701
09:43:37|9.0701
09:43:38|9.0701
09:43:39|9.0687
09:43:40|9.0687
09:43:41|9.0687
09:43:42|9.0687
09:43:44|9.0546
09:43:44|9.0546
09:43:46|9.0546
09:43:48|9.0636
09:43:48|9.0714
09:43:49|9.0714
09:43:50|9.0714
09:43:51|9.0714
09:43:52|9.0714
09:43:53|9.0714
09:43:55|9.0669
09:43:55|9.0669
09:43:56|9.0669
09:43:57|9.0699
09:43:58|9.0699
09:44:00|9.0699
09:44:00|9.0699
09:44:01|9.078
09:44:02|9.0869
09:44:03|9.0869
09:44:04|9.0656
09:44:05|9.0656
09:44:06|9.0641
09:44:07|9.0641
09:44:08|9.0641
09:44:09|9.0641
09:44:10|9.0641
09:44:11|9.0686
09:44:12|9.0686
09:44:13|9.0686
09:44:14|9.0686
09:44:15|9.0686
09:44:16|9.0686
09:44:17|9.0686
09:44:18|9.0686
09:44:19|9.0686
09:44:20|9.0767
09:44:21|9.0767
09:44:23|9.0767
09:44:25|9.0755
09:44:26|9.0755
09:44:27|9.0813
09:44:28|9.0827
09:44:29|9.0914
09:44:30|9.0836
09:44:31|9.0803
09:44:32|9.0803
09:44:33|9.0803
09:44:34|9.0803
09:44:36|9.0803
09:44:37|9.0803
09:44:37|9.0803
09:44:39|9.0803
09:44:40|9.0803
09:44:41|9.0803
09:44:41|9.0803
09:44:42|9.0803
09:44:44|9.0803
09:44:44|9.0803
09:44:46|9.067
09:44:47|9.067
09:44:48|9.067
09:44:49|9.067
09:44:50|9.067
09:44:51|9.067
09:44:53|9.067
09:44:53|9.067
09:44:54|9.067
09:44:55|9.0697
09:44:56|9.0697
09:44:57|9.0697
09:44:58|9.0697
09:44:59|9.0697
09:45:00|9.0697
09:45:01|9.0697
09:45:02|9.0697
09:45:03|9.0697
09:45:04|9.0697
09:45:06|9.0636
09:45:06|9.0648
09:45:07|9.0648
09:45:08|9.0662
09:45:09|9.0662
09:45:11|9.0662
09:45:11|9.0658
09:45:12|9.0725
09:45:13|9.0725
09:45:14|9.078
09:45:16|9.078
09:45:16|9.0775
09:45:17|9.0775
09:45:18|9.0775
09:45:19|9.0775
09:45:20|9.0775
09:45:21|9.0775
09:45:22|9.0775
09:45:24|9.0775
09:45:25|9.0775
09:45:27|9.0775
09:45:28|9.0775
09:45:29|9.0775
09:45:30|9.0736
09:45:32|9.0736
09:45:33|9.0736
09:45:35|9.0736
09:45:35|9.0736
09:45:36|9.0736
09:45:38|9.0736
09:45:39|9.0821
09:45:40|9.0693
09:45:41|9.0677
09:45:42|9.0621
09:45:42|9.0589
09:45:44|9.0589
09:45:45|9.0532
09:45:46|9.05
09:45:47|9.045
09:45:48|9.045
09:45:50|9.045
09:45:50|9.045
09:45:51|9.045
09:45:52|9.0464
09:45:53|9.0464
09:45:54|9.0432
09:45:55|9.0531
09:45:56|9.0531
09:45:57|9.0381
09:45:58|9.0543
09:45:59|9.0543
09:46:00|9.0543
09:46:01|9.0543
09:46:02|9.0543
09:46:03|9.0543
09:46:04|9.0543
09:46:05|9.0543
09:46:07|9.0486
09:46:07|9.0519
09:46:08|9.0519
09:46:09|9.0519
09:46:10|9.049
09:46:12|9.049
09:46:12|9.049
09:46:13|9.0483
09:46:14|9.0433
09:46:15|9.0433
09:46:16|9.0388
09:46:17|9.045
09:46:18|9.045
09:46:19|9.045
09:46:20|9.045
09:46:21|9.0452
09:46:22|9.0452
09:46:23|9.0452
09:46:25|9.0422
09:46:26|9.0422
09:46:26|9.0422
09:46:29|9.0422
09:46:30|9.0422
09:46:32|9.039
09:46:33|9.039
09:46:34|9.039
09:46:35|9.039
09:46:36|9.056
09:46:37|9.0624
09:46:38|9.0612
09:46:39|9.0581
09:46:40|9.0581
09:46:41|9.0581
09:46:42|9.0581
09:46:43|9.0581
09:46:44|9.0581
09:46:45|9.0486
09:46:46|9.0486
09:46:47|9.0486
09:46:48|9.0486
09:46:49|9.0426
09:46:50|9.0426
09:46:51|9.0426
09:46:52|9.0426
09:46:53|9.0426
09:46:54|9.0426
09:46:55|9.0426
09:46:56|9.0426
09:46:57|9.0426
09:46:58|9.0478
09:46:59|9.0478
09:47:00|9.0478
09:47:01|9.0478
09:47:02|9.0478
09:47:03|9.0478
09:47:04|9.0478
09:47:05|9.0478
09:47:06|9.0478
09:47:07|9.056
09:47:08|9.056
09:47:09|9.0685
09:47:10|9.0685
09:47:11|9.0603
09:47:12|9.0488
09:47:13|9.0488
09:47:14|9.0488
09:47:15|9.0488
09:47:16|9.0488
09:47:17|9.0556
09:47:18|9.0737
09:47:19|9.0704
09:47:20|9.0704
09:47:22|9.0704
09:47:22|9.0704
09:47:23|9.0732
09:47:25|9.0732
09:47:26|9.061
09:47:27|9.061
09:47:28|9.056
09:47:29|9.056
09:47:30|9.056
09:47:31|9.056
09:47:32|9.056
09:47:34|9.056
09:47:34|9.056
09:47:35|9.056
09:47:36|9.0673
09:47:38|9.0673
09:47:38|9.0673
09:47:40|9.0673
09:47:41|9.0673
09:47:42|9.0673
09:47:43|9.0673
09:47:44|9.0761
09:47:45|9.0761
09:47:45|9.0761
09:47:47|9.0761
09:47:48|9.0761
09:47:48|9.09
09:47:50|9.0945
09:47:51|9.0945
09:47:52|9.0945
09:47:53|9.0945
09:47:54|9.0945
09:47:55|9.0945
09:47:56|9.0794
09:47:57|9.0794
09:47:58|9.0794
09:47:59|9.0794
09:48:00|9.0794
09:48:01|9.0794
09:48:02|9.0794
09:48:03|9.0794
09:48:04|9.067
09:48:05|9.067
09:48:07|9.0715
09:48:08|9.0715
09:48:08|9.0715
09:48:10|9.0761
09:48:10|9.0761
09:48:11|9.0769
09:48:12|9.0769
09:48:13|9.0769
09:48:14|9.0763
09:48:15|9.0763
09:48:16|9.0763
09:48:17|9.0763
09:48:18|9.0763
09:48:19|9.0763
09:48:20|9.0763
09:48:22|9.0763
09:48:22|9.0763
09:48:24|9.0763
09:48:24|9.0856
09:48:26|9.0856
09:48:27|9.0945
09:48:28|9.0945
09:48:29|9.0945
09:48:31|9.0879
09:48:31|9.0879
09:48:33|9.0879
09:48:34|9.0879
09:48:35|9.0879
09:48:36|9.0879
09:48:37|9.0879
09:48:38|9.0879
09:48:39|9.0879
09:48:40|9.0879
09:48:42|9.0879
09:48:42|9.0879
09:48:43|9.0879
09:48:45|9.0879
09:48:45|9.0879
09:48:47|9.0879
09:48:48|9.0879
09:48:49|9.0879
09:48:51|9.0879
09:48:51|9.0879
09:48:53|9.0879
09:48:53|9.0879
09:48:55|9.08
09:48:56|9.08
09:48:57|9.08
09:48:57|9.08
09:48:59|9.08
09:49:00|9.08
09:49:00|9.08
09:49:01|9.0804
09:49:02|9.0804
09:49:03|9.0814
09:49:05|9.0814
09:49:06|9.0814
09:49:07|9.089
09:49:07|9.089
09:49:08|9.089
09:49:09|9.089
09:49:11|9.11
09:49:11|9.1139
09:49:12|9.1139
09:49:13|9.1139
09:49:15|9.1186
09:49:15|9.1186
09:49:16|9.12
09:49:18|9.12
09:49:18|9.12
09:49:20|9.1199
09:49:20|9.1216
09:49:22|9.1227
09:49:23|9.124
09:49:24|9.1296
09:49:24|9.1296
09:49:26|9.1272
09:49:26|9.1272
09:49:28|9.131
09:49:29|9.131
09:49:31|9.131
09:49:31|9.131
09:49:33|9.131
09:49:34|9.146
09:49:35|9.146
09:49:37|9.1389
09:49:38|9.1389
09:49:40|9.1389
09:49:40|9.1389
09:49:41|9.1389
09:49:42|9.1227
09:49:43|9.1227
09:49:44|9.1227
09:49:45|9.1227
09:49:47|9.1389
09:49:48|9.1389
09:49:49|9.1389
09:49:50|9.1389
09:49:51|9.1389
09:49:53|9.1182
09:49:54|9.1196
09:49:55|9.1196
09:49:56|9.1196
09:49:57|9.1196
09:49:58|9.1099
09:49:59|9.1099
09:50:01|9.1099
09:50:01|9.1099
09:50:02|9.126
09:50:03|9.126
09:50:04|9.126
09:50:05|9.126
09:50:07|9.126
09:50:08|9.126
09:50:09|9.126
09:50:10|9.126
09:50:11|9.1182
09:50:12|9.1182
09:50:13|9.1125
09:50:14|9.1125
09:50:15|9.105
09:50:16|9.105
09:50:17|9.1041
09:50:19|9.1041
09:50:19|9.1041
09:50:20|9.1041
09:50:21|9.1041
09:50:23|9.1041
09:50:23|9.1041
09:50:25|9.1041
09:50:25|9.1041
09:50:26|9.0998
09:50:27|9.092
09:50:28|9.092
09:50:30|9.0835
09:50:32|9.0861
09:50:33|9.0861
09:50:34|9.0861
09:50:35|9.0888
09:50:36|9.0888
09:50:37|9.0888
09:50:38|9.0888
09:50:40|9.0824
09:50:40|9.0824
09:50:41|9.0769
09:50:43|9.0769
09:50:44|9.0769
09:50:44|9.0769
09:50:45|9.0705
09:50:46|9.0813
09:50:47|9.0813
09:50:48|9.0813
09:50:49|9.0813
09:50:50|9.0783
09:50:52|9.0783
09:50:52|9.0783
09:50:54|9.0783
09:50:54|9.0783
09:50:55|9.0783
09:50:57|9.0783
09:50:57|9.0783
09:50:59|9.0669
09:50:59|9.0667
09:51:01|9.0667
09:51:02|9.0667
09:51:03|9.0645
09:51:03|9.0645
09:51:04|9.0645
09:51:06|9.0645
09:51:06|9.0645
09:51:07|9.0645
09:51:09|9.0661
09:51:10|9.0718
09:51:11|9.0718
09:51:12|9.0627
09:51:13|9.0592
09:51:14|9.0592
09:51:15|9.05
09:51:16|9.0481
09:51:17|9.0481
09:51:19|9.04
09:51:20|9.048
09:51:21|9.048
09:51:22|9.048
09:51:23|9.048
09:51:24|9.048
09:51:25|9.048
09:51:26|9.048
09:51:27|9.0522
09:51:28|9.0522
09:51:29|9.0522
09:51:31|9.0572
09:51:32|9.0572
09:51:33|9.0572
09:51:34|9.0572
09:51:36|9.0572
09:51:37|9.0572
09:51:37|9.0572
09:51:38|9.0572
09:51:40|9.0572
09:51:41|9.0572
09:51:42|9.0572
09:51:44|9.0572
09:51:45|9.0572
09:51:46|9.0572
09:51:47|9.0572
09:51:48|9.0572
09:51:49|9.0572
09:51:49|9.0572
09:51:51|9.0572
09:51:51|9.0572
09:51:53|9.0572
09:51:54|9.0572
09:51:55|9.0572
09:51:56|9.0572
09:51:57|9.0572
09:51:58|9.0572
09:51:59|9.0572
09:52:00|9.0572
09:52:01|9.0572
09:52:02|9.0572
09:52:03|9.0572
09:52:04|9.0395
09:52:05|9.0395
09:52:06|9.035
09:52:07|9.034
09:52:08|9.0285
09:52:09|9.0285
09:52:10|9.0285
09:52:11|9.0351
09:52:12|9.042
09:52:13|9.042
09:52:14|9.042
09:52:15|9.042
09:52:16|9.042
09:52:17|9.0335
09:52:18|9.0335
09:52:19|9.0335
09:52:20|9.0335
09:52:21|9.0453
09:52:22|9.0501
09:52:23|9.0547
09:52:24|9.0547
09:52:25|9.0547
09:52:26|9.0547
09:52:27|9.0547
09:52:28|9.0547
09:52:30|9.0513
09:52:31|9.0513
09:52:31|9.0513
09:52:33|9.0429
09:52:34|9.0429
09:52:36|9.0429
09:52:36|9.0461
09:52:38|9.0445
09:52:39|9.0445
09:52:40|9.0445
09:52:42|9.0445
09:52:44|9.0445
09:52:45|9.0445
09:52:46|9.0284
09:52:47|9.0258
09:52:48|9.0258
09:52:49|9.0258
09:52:50|9.0258
09:52:51|9.0258
09:52:52|9.0347
09:52:53|9.0414
09:52:53|9.0414
09:52:56|9.0505
09:52:56|9.0419
09:52:57|9.0419
09:52:58|9.0419
09:52:59|9.0419
09:53:00|9.0419
09:53:01|9.0419
09:53:02|9.0419
09:53:03|9.0419
09:53:04|9.0419
09:53:05|9.0309
09:53:07|9.0309
09:53:08|9.025
09:53:09|9.025
09:53:10|9.0395
09:53:12|9.0395
09:53:12|9.0395
09:53:13|9.0395
09:53:14|9.0395
09:53:15|9.0395
09:53:17|9.0346
09:53:19|9.0346
09:53:20|9.0346
09:53:21|9.0346
09:53:21|9.0346
09:53:22|9.0346
09:53:24|9.0346
09:53:25|9.0346
09:53:26|9.0346
09:53:27|9.0346
09:53:28|9.0346
09:53:29|9.0346
09:53:30|9.0346
09:53:31|9.0436
09:53:33|9.0505
09:53:34|9.0505
09:53:34|9.0505
09:53:36|9.0505
09:53:38|9.0505
09:53:39|9.0525
09:53:40|9.0525
09:53:41|9.0525
09:53:41|9.0525
09:53:43|9.0525
09:53:44|9.0525
09:53:45|9.0525
09:53:47|9.0494
09:53:47|9.0494
09:53:48|9.0494
09:53:49|9.0438
09:53:51|9.0438
09:53:52|9.0438
09:53:52|9.0438
09:53:54|9.044
09:53:55|9.044
09:53:56|9.0523
09:53:57|9.0524
09:53:58|9.0524
09:53:59|9.0524
09:54:00|9.0524
09:54:01|9.0524
09:54:02|9.0593
09:54:03|9.0591
09:54:04|9.0656
09:54:06|9.067
09:54:06|9.067
09:54:07|9.067
09:54:08|9.0486
09:54:09|9.0486
09:54:10|9.0486
09:54:11|9.0486
09:54:12|9.044
09:54:13|9.0344
09:54:14|9.034
09:54:15|9.0285
09:54:16|9.0339
09:54:18|9.0339
09:54:19|9.0339
09:54:20|9.0339
09:54:21|9.0339
09:54:22|9.0339
09:54:23|9.0339
09:54:24|9.0339
09:54:25|9.0261
09:54:26|9.0191
09:54:27|9.0175
09:54:28|9.0066
09:54:29|9.0185
09:54:30|9.0185
09:54:31|9.0185
09:54:32|9.0223
09:54:33|9.0219
09:54:34|9.0219
09:54:36|9.0219
09:54:37|9.0219
09:54:38|9.0158
09:54:38|9.0158
09:54:40|9.01
09:54:40|9.0064
09:54:42|9.0064
09:54:42|9.0064
09:54:44|9.01
09:54:45|9.01
09:54:46|9.01
09:54:47|9.01
09:54:48|9.0031
09:54:49|9.0031
09:54:50|9.0015
09:54:51|9.011
09:54:52|9.011
09:54:53|9.011
09:54:54|9.011
09:54:55|9.011
09:54:56|9.
09:54:57|9.004
09:54:58|8.9933
09:54:59|8.9933
09:55:00|8.9933
09:55:01|8.9933
09:55:02|8.9933
09:55:03|8.9933
09:55:05|8.9885
09:55:05|8.9885
09:55:07|8.9864
09:55:08|8.9864
09:55:08|8.9801
09:55:09|8.9801
09:55:10|8.9801
09:55:11|8.9801
09:55:13|8.9801
09:55:14|8.9801
09:55:14|8.9801
09:55:15|9.
09:55:16|9.
09:55:17|9.
09:55:19|8.9974
09:55:19|8.9974
09:55:20|8.9974
09:55:21|8.9974
09:55:22|9.0017
09:55:23|9.0017
09:55:24|9.0017
09:55:26|9.012
09:55:27|9.012
09:55:27|9.012
09:55:28|9.012
09:55:29|9.012
09:55:30|9.0065
09:55:32|9.0065
09:55:32|9.0125
09:55:33|9.0114
09:55:35|9.0133
09:55:36|9.0133
09:55:38|9.0258
09:55:38|9.0258
09:55:40|9.0301
09:55:41|9.035
09:55:43|9.0325
09:55:44|9.0325
09:55:45|9.0325
09:55:46|9.0325
09:55:47|9.0325
09:55:47|9.0325
09:55:49|9.0325
09:55:50|9.0186
09:55:50|9.0186
09:55:52|9.0186
09:55:52|9.0186
09:55:53|9.0287
09:55:54|9.0219
09:55:55|9.0219
09:55:57|9.0219
09:55:58|9.0219
09:55:59|9.0219
09:56:00|9.0219
09:56:01|9.0277
09:56:02|9.0277
09:56:03|9.0277
09:56:04|9.0287
09:56:05|9.0287
09:56:06|9.0308
09:56:07|9.0308
09:56:08|9.0308
09:56:09|9.04
09:56:10|9.0406
09:56:11|9.0465
09:56:12|9.0465
09:56:13|9.045
09:56:14|9.045
09:56:15|9.045
09:56:16|9.045
09:56:17|9.0381
09:56:18|9.0381
09:56:19|9.0381
09:56:20|9.0381
09:56:21|9.0381
09:56:22|9.0381
09:56:23|9.0381
09:56:24|9.0285
09:56:25|9.0285
09:56:26|9.0285
09:56:27|9.0285
09:56:28|9.0285
09:56:29|9.0285
09:56:30|9.0285
09:56:31|9.027
09:56:32|9.027
09:56:33|9.027
09:56:34|9.027
09:56:35|9.027
09:56:36|9.0225
09:56:38|9.0225
09:56:38|9.0225
09:56:40|9.0225
09:56:41|9.0225
09:56:42|9.0225
09:56:44|9.0225
09:56:45|9.0225
09:56:46|9.0225
09:56:47|9.0225
09:56:48|9.0225
09:56:49|9.027
09:56:51|9.027
09:56:52|9.027
09:56:53|9.027
09:56:54|9.027
09:56:56|9.027
09:56:57|9.027
09:56:58|9.027
09:56:59|9.027
09:57:00|9.027
09:57:00|9.027
09:57:02|9.027
09:57:02|9.027
09:57:04|9.027
09:57:04|9.027
09:57:06|9.027
09:57:07|9.027
09:57:08|9.027
09:57:09|9.027
09:57:10|9.027
09:57:11|9.0115
09:57:12|9.0115
09:57:13|9.0115
09:57:14|9.0115
09:57:15|8.995
09:57:15|8.995
09:57:17|8.995
09:57:17|8.9868
09:57:19|8.9782
09:57:19|8.97
09:57:20|8.9762
09:57:22|8.9762
09:57:22|8.9762
09:57:24|8.9828
09:57:25|8.97
09:57:26|8.97
09:57:27|8.97
09:57:27|8.97
09:57:28|8.9864
09:57:30|8.9783
09:57:31|8.9783
09:57:32|8.9783
09:57:33|8.9783
09:57:34|8.9783
09:57:35|8.9738
09:57:37|8.9738
09:57:38|8.9677
09:57:40|8.963
09:57:40|8.963
09:57:42|8.9567
09:57:42|8.94
09:57:44|8.95
09:57:45|8.9508
09:57:47|8.9645
09:57:47|8.9645
09:57:48|8.9645
09:57:50|8.9645
09:57:50|8.9645
09:57:52|8.9645
09:57:53|8.9705
09:57:54|8.9705
09:57:55|8.9656
09:57:56|8.9656
09:57:57|8.9656
09:57:58|8.9656
09:57:58|8.9656
09:58:00|8.9656
09:58:01|8.9656
09:58:02|8.9451
09:58:02|8.9451
09:58:04|8.9478
09:58:05|8.9478
09:58:06|8.9466
09:58:07|8.9466
09:58:07|8.9466
09:58:09|8.9488
09:58:09|8.9488
09:58:11|8.9488
09:58:12|8.9488
09:58:14|8.9488
09:58:14|8.9473
09:58:15|8.9473
09:58:16|8.9385
09:58:17|8.9346
09:58:18|8.9346
09:58:19|8.9346
09:58:20|8.9346
09:58:21|8.9346
09:58:22|8.9346
09:58:23|8.9346
09:58:24|8.9238
09:58:25|8.9238
09:58:26|8.9238
09:58:27|8.9249
09:58:28|8.9249
09:58:30|8.9249
09:58:30|8.9249
09:58:32|8.9249
09:58:33|8.9249
09:58:34|8.9249
09:58:36|8.9249
09:58:37|8.9249
09:58:38|8.9249
09:58:40|8.9248
09:58:41|8.9266
09:58:43|8.928
09:58:44|8.9285
09:58:45|8.9285
09:58:47|8.929
09:58:47|8.929
09:58:48|8.9434
09:58:49|8.9503
09:58:50|8.945
09:58:52|8.945
09:58:53|8.945
09:58:53|8.945
09:58:55|8.945
09:58:56|8.9492
09:58:57|8.9492
09:58:57|8.9445
09:58:59|8.9445
09:58:59|8.9506
09:59:00|8.9506
09:59:01|8.9443
09:59:02|8.9326
09:59:04|8.9326
09:59:05|8.9278
09:59:06|8.9356
09:59:06|8.9356
09:59:08|8.9356
09:59:08|8.9356
09:59:10|8.9356
09:59:11|8.9356
09:59:12|8.9356
09:59:13|8.9356
09:59:13|8.9356
09:59:15|8.9356
09:59:17|8.9356
09:59:18|8.9356
09:59:18|8.9515
09:59:19|8.9515
09:59:21|8.9515
09:59:22|8.9515
09:59:22|8.9515
09:59:23|8.9515
09:59:24|8.9519
09:59:25|8.9524
09:59:26|8.9524
09:59:27|8.9524
09:59:28|8.9524
09:59:29|8.9417
09:59:30|8.9417
09:59:32|8.9278
09:59:33|8.9278
09:59:34|8.931
09:59:35|8.931
09:59:36|8.931
09:59:37|8.931
09:59:38|8.931
09:59:40|8.9355
09:59:41|8.9515
09:59:42|8.9515
09:59:43|8.9515
09:59:45|8.9531
09:59:46|8.9515
09:59:47|8.9514
09:59:48|8.9514
09:59:48|8.9514
09:59:50|8.9514
09:59:52|8.9567
09:59:52|8.9556
09:59:53|8.9556
09:59:54|8.9556
09:59:55|8.9574
09:59:56|8.9538
09:59:57|8.9538
09:59:59|8.9538
10:00:00|8.9538
10:00:01|8.9538
10:00:02|8.9521
10:00:03|8.9521
10:00:04|8.9521
10:00:06|8.9521
10:00:06|8.9679
10:00:07|8.9679
10:00:08|8.9796
10:00:09|8.9813
10:00:10|8.9812
10:00:11|8.9812
10:00:12|8.9819
10:00:13|8.9819
10:00:15|8.9705
10:00:15|8.9705
10:00:17|8.9567
10:00:18|8.9567
10:00:19|8.9567
10:00:20|8.9567
10:00:21|8.9567
10:00:21|8.9567
10:00:23|8.9584
10:00:24|8.9584
10:00:24|8.9584
10:00:26|8.948
10:00:27|8.948
10:00:28|8.948
10:00:28|8.948
10:00:30|8.948
10:00:30|8.9405
10:00:32|8.9439
10:00:33|8.9367
10:00:33|8.9367
10:00:35|8.9367
10:00:36|8.9367
10:00:37|8.9367
10:00:38|8.9367
10:00:39|8.9367
10:00:40|8.9464
10:00:42|8.9464
10:00:42|8.9464
10:00:43|8.9464
10:00:45|8.9464
10:00:46|8.9315
10:00:47|8.9315
10:00:49|8.9136
10:00:49|8.9146
10:00:51|8.9034
10:00:52|8.9056
10:00:53|8.912
10:00:55|8.9056
10:00:55|8.9056
10:00:56|8.9144
10:00:57|8.9212
10:00:58|8.9212
10:00:59|8.9186
10:01:00|8.9186
10:01:01|8.9304
10:01:02|8.9325
10:01:03|8.9401
10:01:04|8.9401
10:01:05|8.9483
10:01:06|8.9428
10:01:07|8.9428
10:01:08|8.9428
10:01:09|8.9428
10:01:10|8.9428
10:01:11|8.95
10:01:12|8.95
10:01:13|8.95
10:01:15|8.9391
10:01:16|8.9391
10:01:17|8.9391
10:01:18|8.9391
10:01:19|8.9364
10:01:20|8.9364
10:01:21|8.9364
10:01:22|8.9295
10:01:23|8.9295
10:01:24|8.93
10:01:25|8.9223
10:01:26|8.9223
10:01:27|8.9242
10:01:29|8.9309
10:01:29|8.9309
10:01:31|8.9309
10:01:31|8.9378
10:01:32|8.9378
10:01:33|8.9378
10:01:35|8.9378
10:01:35|8.9378
10:01:36|8.9378
10:01:37|8.9378
10:01:38|8.9378
10:01:40|8.9378
10:01:42|8.9378
10:01:43|8.9345
10:01:44|8.9345
10:01:45|8.936
10:01:46|8.9274
10:01:47|8.9334
10:01:49|8.9334
10:01:50|8.9334
10:01:51|8.9334
10:01:52|8.9334
10:01:53|8.9334
10:01:54|8.9334
10:01:55|8.9324
10:01:56|8.9324
10:01:57|8.9344
10:01:58|8.9344
10:02:00|8.9376
10:02:01|8.9376
10:02:02|8.9483
10:02:03|8.9483
10:02:04|8.9483
10:02:05|8.9483
10:02:06|8.9483
10:02:07|8.9384
10:02:08|8.9369
10:02:10|8.9387
10:02:11|8.9387
10:02:12|8.9387
10:02:13|8.9351
10:02:14|8.9351
10:02:15|8.9351
10:02:16|8.9351
10:02:17|8.9351
10:02:18|8.9387
10:02:19|8.9387
10:02:20|8.9387
10:02:21|8.9387
10:02:22|8.9387
10:02:23|8.9427
10:02:24|8.9427
10:02:25|8.9427
10:02:26|8.9427
10:02:27|8.9427
10:02:28|8.9427
10:02:29|8.9427
10:02:30|8.9427
10:02:31|8.9427
10:02:32|8.9427
10:02:33|8.9525
10:02:34|8.9525
10:02:35|8.9567
10:02:36|8.9658
10:02:37|8.9647
10:02:38|8.9629
10:02:39|8.9629
10:02:40|8.9629
10:02:41|8.9629
10:02:42|8.9629
10:02:44|8.9629
10:02:45|8.961
10:02:46|8.961
10:02:47|8.961
10:02:48|8.9562
10:02:49|8.9562
10:02:50|8.9562
10:02:52|8.9562
10:02:53|8.9671
10:02:53|8.9698
10:02:54|8.97
10:02:56|8.97
10:02:57|8.9771
10:02:58|8.9796
10:02:59|8.9796
10:03:00|8.9796
10:03:01|8.9898
10:03:02|8.9898
10:03:03|8.9898
10:03:04|8.9898
10:03:05|8.9898
10:03:06|8.9898
10:03:08|8.9855
10:03:08|8.9855
10:03:10|8.9855
10:03:11|8.9893
10:03:12|8.9827
10:03:13|8.99
10:03:14|8.99
10:03:14|8.99
10:03:16|8.9933
10:03:16|8.9933
10:03:18|8.9933
10:03:19|8.9933
10:03:20|8.9933
10:03:21|9.
10:03:22|9.
10:03:24|9.0001
10:03:24|9.0001
10:03:26|9.0001
10:03:26|9.0001
10:03:27|9.0001
10:03:29|9.0001
10:03:29|9.0001
10:03:30|9.0001
10:03:32|9.0001
10:03:32|8.988
10:03:33|8.9874
10:03:35|8.9874
10:03:36|8.9874
10:03:37|8.9873
10:03:37|8.9873
10:03:38|8.9874
10:03:39|8.9777
10:03:41|8.9777
10:03:42|8.9716
10:03:44|8.9614
10:03:45|8.9567
10:03:46|8.9567
10:03:47|8.9632
10:03:48|8.9632
10:03:50|8.9756
10:03:51|8.9756
10:03:51|8.9756
10:03:52|8.9756
10:03:54|8.9567
10:03:55|8.9612
10:03:56|8.9612
10:03:57|8.9612
10:03:58|8.9612
10:03:59|8.9612
10:03:59|8.9612
10:04:01|8.9509
10:04:01|8.9509
10:04:02|8.95
10:04:04|8.9479
10:04:05|8.9479
10:04:06|8.9479
10:04:07|8.9479
10:04:08|8.9479
10:04:09|8.9479
10:04:10|8.9479
10:04:11|8.9385
10:04:12|8.9276
10:04:13|8.9253
10:04:14|8.9267
10:04:15|8.9267
10:04:16|8.9267
10:04:17|8.9207
10:04:19|8.9207
10:04:19|8.9207
10:04:21|8.9273
10:04:22|8.9264
10:04:23|8.9264
10:04:24|8.9257
10:04:25|8.9257
10:04:26|8.9257
10:04:27|8.9257
10:04:28|8.921
10:04:30|8.9166
10:04:31|8.9087
10:04:31|8.9087
10:04:33|8.9087
10:04:34|8.9087
10:04:34|8.9087
10:04:35|8.9087
10:04:37|8.92
10:04:38|8.92
10:04:40|8.9176
10:04:41|8.9176
10:04:42|8.9176
10:04:44|8.9176
10:04:45|8.9227
10:04:46|8.9227
10:04:48|8.9227
10:04:49|8.9309
10:04:50|8.9309
10:04:52|8.9246
10:04:52|8.9246
10:04:53|8.9309
10:04:55|8.9309
10:04:55|8.9309
10:04:56|8.9385
10:04:57|8.9385
10:04:58|8.9374
10:04:59|8.9374
10:05:01|8.9374
10:05:02|8.9413
10:05:03|8.9413
10:05:04|8.9413
10:05:05|8.942
10:05:07|8.9508
10:05:08|8.9567
10:05:08|8.9642
10:05:09|8.9642
10:05:10|8.9597
10:05:11|8.9597
10:05:12|8.9641
10:05:13|8.968
10:05:15|8.968
10:05:15|8.968
10:05:17|8.9706
10:05:18|8.9597
10:05:19|8.9597
10:05:20|8.9647
10:05:21|8.9706
10:05:22|8.9706
10:05:23|8.9706
10:05:24|8.9706
10:05:25|8.975
10:05:26|8.9762
10:05:27|8.9762
10:05:28|8.9762
10:05:29|8.9762
10:05:30|8.9762
10:05:31|8.9743
10:05:32|8.9743
10:05:33|8.981
10:05:34|8.981
10:05:35|8.981
10:05:37|8.9774
10:05:38|8.9649
10:05:38|8.9649
10:05:40|8.9649
10:05:41|8.9649
10:05:42|8.9649
10:05:43|8.9649
10:05:44|8.9649
10:05:45|8.9751
10:05:47|8.9751
10:05:48|8.9751
10:05:48|8.9656
10:05:50|8.9656
10:05:50|8.9656
10:05:52|8.9656
10:05:53|8.9656
10:05:54|8.9656
10:05:55|8.9656
10:05:56|8.9656
10:05:58|8.9656
10:05:59|8.9656
10:06:00|8.9656
10:06:01|8.9661
10:06:02|8.9661
10:06:03|8.9661
10:06:04|8.9661
10:06:05|8.9567
10:06:06|8.9571
10:06:07|8.9571
10:06:08|8.9571
10:06:10|8.9571
10:06:11|8.9571
10:06:12|8.9571
10:06:13|8.9571
10:06:14|8.9571
10:06:15|8.9571
10:06:16|8.9571
10:06:17|8.9571
10:06:18|8.9571
10:06:19|8.9571
10:06:20|8.9571
10:06:21|8.9571
10:06:22|8.964
10:06:23|8.964
10:06:25|8.975
10:06:26|8.975
10:06:26|8.975
10:06:27|8.9735
10:06:29|8.9735
10:06:29|8.9735
10:06:31|8.9735
10:06:31|8.9735
10:06:32|8.9735
10:06:33|8.9735
10:06:35|8.9819
10:06:35|8.9842
10:06:37|8.9842
10:06:37|8.9963
10:06:39|8.9903
10:06:40|8.983
10:06:40|8.9877
10:06:41|8.9877
10:06:42|8.9877
10:06:43|8.9877
10:06:45|8.9877
10:06:47|8.983
10:06:48|8.983
10:06:49|8.983
10:06:50|8.983
10:06:51|8.983
10:06:52|8.983
10:06:53|8.983
10:06:54|8.983
10:06:55|8.983
10:06:56|8.983
10:06:57|8.983
10:06:58|8.983
10:06:59|8.983
10:07:00|8.983
10:07:01|8.983
10:07:02|8.983
10:07:03|8.983
10:07:04|8.983
10:07:05|8.983
10:07:06|8.983
10:07:07|8.983
10:07:08|8.983
10:07:09|8.983
10:07:10|8.9904
10:07:11|8.9904
10:07:12|8.9904
10:07:13|8.9904
10:07:14|8.9904
10:07:15|8.9904
10:07:16|8.9904
10:07:17|8.995
10:07:18|8.9955
10:07:19|8.9955
10:07:20|8.9946
10:07:21|8.9946
10:07:22|8.9946
10:07:23|8.9946
10:07:25|8.9865
10:07:25|8.9865
10:07:26|8.9865
10:07:28|8.9865
10:07:28|8.9865
10:07:30|8.975
10:07:31|8.975
10:07:32|8.9735
10:07:32|8.9718
10:07:33|8.9718
10:07:35|8.9784
10:07:35|8.9784
10:07:36|8.986
10:07:38|8.9842
10:07:39|8.9842
10:07:40|8.9842
10:07:40|8.9842
10:07:42|8.9842
10:07:42|8.9923
10:07:43|8.9923
10:07:45|8.9923
10:07:46|8.9923
10:07:46|8.9923
10:07:47|8.9923
10:07:49|8.9923
10:07:51|8.9923
10:07:52|8.9923
10:07:53|8.9923
10:07:55|8.9923
10:07:55|8.9923
10:07:56|8.9923
10:07:58|8.9822
10:07:59|8.9822
10:08:00|8.9822
10:08:01|8.9822
10:08:02|8.9822
10:08:02|8.9822
10:08:04|8.9799
10:08:05|8.9799
10:08:06|8.9799
10:08:07|8.9799
10:08:08|8.9799
10:08:10|8.9799
10:08:11|8.9799
10:08:11|8.9799
10:08:14|8.9799
10:08:14|8.9799
10:08:15|8.9799
10:08:16|8.9799
10:08:17|8.9799
10:08:18|8.988
10:08:19|8.988
10:08:20|9.0017
10:08:21|8.9955
10:08:22|8.9955
10:08:23|8.9955
10:08:24|8.9955
10:08:26|8.9955
10:08:27|8.9955
10:08:28|8.9955
10:08:29|8.9955
10:08:30|8.9955
10:08:31|8.9955
10:08:32|8.9955
10:08:33|8.9955
10:08:34|8.9955
10:08:34|8.9955
10:08:36|8.9955
10:08:36|8.9955
10:08:37|8.9955
10:08:39|8.9955
10:08:40|8.9955
10:08:40|8.9955
10:08:42|8.9859
10:08:43|8.975
10:08:44|8.9735
10:08:45|8.9735
10:08:46|8.9735
10:08:47|8.9735
10:08:48|8.9735
10:08:50|8.9816
10:08:51|8.9692
10:08:53|8.9674
10:08:54|8.9674
10:08:55|8.9674
10:08:56|8.9674
10:08:57|8.9674
10:08:59|8.9674
10:08:59|8.9674
10:09:00|8.9674
10:09:01|8.9674
10:09:02|8.9674
10:09:03|8.9674
10:09:04|8.9674
10:09:05|8.9674
10:09:06|8.9674
10:09:07|8.979
10:09:08|8.979
10:09:09|8.979
10:09:10|8.9727
10:09:11|8.9727
10:09:12|8.9727
10:09:13|8.9727
10:09:15|8.9772
10:09:16|8.988
10:09:17|8.9824
10:09:18|8.9888
10:09:19|8.9888
10:09:20|8.9888
10:09:21|8.9888
10:09:22|8.9933
10:09:23|8.9933
10:09:23|8.9933
10:09:25|8.9933
10:09:26|8.9933
10:09:27|8.9933
10:09:28|8.9933
10:09:29|8.9933
10:09:30|8.9933
10:09:31|8.9933
10:09:31|8.9933
10:09:33|8.9958
10:09:34|8.9958
10:09:35|8.9958
10:09:36|8.9811
10:09:38|8.9811
10:09:38|8.9895
10:09:39|8.9847
10:09:40|8.99
10:09:41|8.99
10:09:42|8.99
10:09:43|8.99
10:09:44|8.99
10:09:45|8.9894
10:09:46|8.9894
10:09:48|8.9819
10:09:50|8.987
10:09:51|8.987
10:09:52|8.987
10:09:53|8.9848
10:09:54|8.9848
10:09:56|8.9848
10:09:57|8.9848
10:09:57|8.9848
10:09:58|8.9848
10:09:59|8.975
10:10:01|8.975
10:10:02|8.9777
10:10:03|8.9777
10:10:04|8.9879
10:10:05|8.9879
10:10:06|8.9871
10:10:08|8.9858
10:10:09|8.9858
10:10:10|8.9858
10:10:12|8.99
10:10:13|8.99
10:10:13|8.99
10:10:14|8.99
10:10:15|8.99
10:10:17|8.99
10:10:17|8.99
10:10:19|8.99
10:10:20|8.9802
10:10:20|8.9775
10:10:22|8.9775
10:10:23|8.9775
10:10:24|8.9775
10:10:25|8.9775
10:10:26|8.9899
10:10:27|8.9813
10:10:28|8.9813
10:10:29|8.9851
10:10:30|8.9851
10:10:31|8.9851
10:10:32|8.9851
10:10:33|8.9851
10:10:34|8.9851
10:10:36|8.9851
10:10:37|8.9851
10:10:38|8.9851
10:10:38|8.9851
10:10:39|8.9851
10:10:41|8.9851
10:10:41|8.9851
10:10:42|8.9851
10:10:44|8.9851
10:10:45|8.9851
10:10:46|8.9851
10:10:46|8.9866
10:10:47|8.9882
10:10:48|8.9882
10:10:49|8.9882
10:10:51|8.9882
10:10:52|8.9882
10:10:54|8.9882
10:10:55|8.9882
10:10:56|8.9882
10:10:57|8.9882
10:10:57|8.9882
10:10:58|8.9882
10:11:00|8.9882
10:11:00|8.9882
10:11:01|8.9882
10:11:02|8.99
10:11:03|8.99
10:11:05|8.9862
10:11:06|8.9862
10:11:07|8.9775
10:11:08|8.9775
10:11:09|8.9775
10:11:10|8.9775
10:11:11|8.9775
10:11:13|8.9775
10:11:14|8.9775
10:11:15|8.9775
10:11:16|8.9775
10:11:17|8.9775
10:11:17|8.9775
10:11:18|8.9775
10:11:20|8.969
10:11:21|8.968
10:11:22|8.968
10:11:23|8.9653
10:11:24|8.9653
10:11:25|8.9653
10:11:26|8.9653
10:11:27|8.9653
10:11:28|8.9653
10:11:29|8.9653
10:11:30|8.9653
10:11:31|8.9674
10:11:32|8.9625
10:11:33|8.9625
10:11:35|8.9625
10:11:36|8.9625
10:11:37|8.9625
10:11:38|8.9625
10:11:38|8.9625
10:11:39|8.9625
10:11:40|8.9625
10:11:42|8.9625
10:11:42|8.9625
10:11:43|8.9625
10:11:45|8.9594
10:11:46|8.9594
10:11:47|8.9594
10:11:48|8.9594
10:11:49|8.9594
10:11:51|8.9555
10:11:52|8.9555
10:11:53|8.9555
10:11:54|8.9555
10:11:56|8.967
10:11:56|8.967
10:11:57|8.967
10:11:58|8.967
10:12:00|8.967
10:12:02|8.967
10:12:03|8.967
10:12:03|8.967
10:12:04|8.967
10:12:05|8.967
10:12:06|8.967
10:12:07|8.967
10:12:08|8.967
10:12:10|8.9663
10:12:11|8.9663
10:12:12|8.9663
10:12:13|8.9663
10:12:14|8.9663
10:12:14|8.9663
10:12:17|8.9663
10:12:17|8.9663
10:12:18|8.9663
10:12:19|8.975
10:12:20|8.975
10:12:21|8.979
10:12:22|8.979
10:12:23|8.979
10:12:24|8.979
10:12:25|8.979
10:12:26|8.979
10:12:27|8.979
10:12:28|8.979
10:12:29|8.979
10:12:30|8.979
10:12:31|8.979
10:12:32|8.979
10:12:34|8.979
10:12:35|8.979
10:12:36|8.979
10:12:36|8.979
10:12:38|8.979
10:12:39|8.979
10:12:40|8.979
10:12:41|8.979
10:12:41|8.979
10:12:43|8.979
10:12:44|8.979
10:12:45|8.979
10:12:45|8.9787
10:12:47|8.9787
10:12:49|8.9787
10:12:49|8.9787
10:12:51|8.9787
10:12:53|8.9787
10:12:54|8.9717
10:12:56|8.9717
10:12:56|8.9717
10:12:57|8.9716
10:12:59|8.9716
10:13:01|8.9716
10:13:01|8.9567
10:13:02|8.9586
10:13:03|8.9586
10:13:04|8.9586
10:13:05|8.9586
10:13:06|8.9586
10:13:08|8.9586
10:13:10|8.9479
10:13:10|8.9479
10:13:12|8.946
10:13:13|8.946
10:13:14|8.946
10:13:15|8.946
10:13:16|8.946
10:13:17|8.946
10:13:18|8.946
10:13:19|8.946
10:13:20|8.946
10:13:21|8.946
10:13:22|8.946
10:13:23|8.9414
10:13:24|8.9414
10:13:25|8.9414
10:13:26|8.9414
10:13:27|8.9414
10:13:28|8.9414
10:13:29|8.9414
10:13:31|8.9414
10:13:31|8.9414
10:13:33|8.9414
10:13:34|8.9414
10:13:34|8.9414
10:13:35|8.9414
10:13:37|8.9414
10:13:38|8.9414
10:13:39|8.9414
10:13:40|8.9414
10:13:41|8.9414
10:13:42|8.9414
10:13:43|8.9414
10:13:44|8.9414
10:13:45|8.9385
10:13:46|8.9385
10:13:47|8.9385
10:13:48|8.9414
10:13:49|8.9414
10:13:50|8.9414
10:13:51|8.9414
10:13:52|8.9567
10:13:54|8.9567
10:13:55|8.9593
10:13:57|8.9596
10:13:58|8.9596
10:13:59|8.9596
10:14:00|8.9596
10:14:01|8.9596
10:14:02|8.9596
10:14:03|8.9596
10:14:04|8.9596
10:14:05|8.9596
10:14:06|8.9596
10:14:07|8.9596
10:14:09|8.9596
10:14:10|8.9542
10:14:10|8.9542
10:14:12|8.9652
10:14:13|8.9652
10:14:14|8.9652
10:14:15|8.9652
10:14:16|8.9652
10:14:17|8.9652
10:14:18|8.9611
10:14:19|8.9611
10:14:20|8.9611
10:14:21|8.9611
10:14:22|8.9611
10:14:23|8.9611
10:14:24|8.9611
10:14:25|8.9611
10:14:26|8.9611
10:14:27|8.9611
10:14:29|8.9611
10:14:30|8.9611
10:14:30|8.957
10:14:32|8.9498
10:14:32|8.9498
10:14:33|8.9492
10:14:34|8.9492
10:14:36|8.9492
10:14:36|8.9508
10:14:37|8.9508
10:14:38|8.9508
10:14:39|8.9508
10:14:40|8.9508
10:14:42|8.951
10:14:43|8.951
10:14:44|8.951
10:14:45|8.951
10:14:46|8.951
10:14:47|8.951
10:14:48|8.951
10:14:49|8.957
10:14:50|8.957
10:14:51|8.957
10:14:52|8.957
10:14:54|8.9599
10:14:55|8.9599
10:14:56|8.9599
10:14:58|8.9599
10:14:59|8.9639
10:15:01|8.975
10:15:02|8.975
10:15:03|8.975
10:15:04|8.975
10:15:05|8.9742
10:15:06|8.9742
10:15:07|8.9731
10:15:09|8.9801
10:15:09|8.9801
10:15:11|8.9801
10:15:11|8.9801
10:15:13|8.99
10:15:14|8.9851
10:15:15|8.9851
10:15:16|8.9851
10:15:17|8.9851
10:15:18|8.9818
10:15:19|8.98
10:15:20|8.98
10:15:21|8.98
10:15:22|8.98
10:15:23|8.9893
10:15:24|8.9893
10:15:26|8.9808
10:15:27|8.9808
10:15:28|8.9808
10:15:29|8.9808
10:15:30|8.9825
10:15:31|8.9887
10:15:32|8.9735
10:15:34|8.968
10:15:35|8.968
10:15:36|8.968
10:15:37|8.968
10:15:38|8.968
10:15:39|8.968
10:15:40|8.968
10:15:41|8.968
10:15:43|8.968
10:15:44|8.9684
10:15:44|8.9684
10:15:45|8.9567
10:15:47|8.9606
10:15:48|8.9606
10:15:48|8.9718
10:15:50|8.975
10:15:50|8.975
10:15:52|8.9827
10:15:52|8.9648
10:15:54|8.9648
10:15:56|8.9567
10:15:56|8.9567
10:15:58|8.9609
10:15:59|8.9609
10:16:00|8.9609
10:16:01|8.9609
10:16:02|8.955
10:16:04|8.957
10:16:04|8.9458
10:16:06|8.9444
10:16:07|8.9444
10:16:08|8.9444
10:16:09|8.9444
10:16:10|8.9444
10:16:11|8.9313
10:16:12|8.9313
10:16:13|8.9313
10:16:14|8.9304
10:16:15|8.9304
10:16:17|8.9346
10:16:17|8.9212
10:16:18|8.9203
10:16:19|8.9203
10:16:21|8.9172
10:16:22|8.9172
10:16:23|8.9172
10:16:24|8.9172
10:16:25|8.9107
10:16:26|8.9
10:16:27|8.8997
10:16:28|8.9023
10:16:29|8.9023
10:16:30|8.9173
10:16:31|8.9173
10:16:32|8.9173
10:16:33|8.9096
10:16:34|8.9096
10:16:35|8.8979
10:16:36|8.8976
10:16:37|8.9014
10:16:38|8.9017
10:16:39|8.9017
10:16:40|8.9017
10:16:41|8.9017
10:16:43|8.9017
10:16:44|8.9017
10:16:44|8.9017
10:16:46|8.9017
10:16:46|8.9017
10:16:47|8.9017
10:16:49|8.9135
10:16:49|8.9139
10:16:51|8.9202
10:16:52|8.9221
10:16:52|8.9221
10:16:53|8.9088
10:16:55|8.9254
10:16:57|8.9254
10:16:58|8.9254
10:17:00|8.9192
10:17:01|8.9241
10:17:01|8.9241
10:17:03|8.9067
10:17:05|8.9067
10:17:06|8.9021
10:17:07|8.906
10:17:08|8.906
10:17:09|8.906
10:17:11|8.9202
10:17:12|8.9223
10:17:13|8.9223
10:17:14|8.9223
10:17:15|8.9223
10:17:16|8.9223
10:17:17|8.9244
10:17:18|8.9244
10:17:19|8.9304
10:17:21|8.9304
10:17:22|8.9269
10:17:24|8.9308
10:17:25|8.9395
10:17:25|8.9455
10:17:27|8.9415
10:17:28|8.9359
10:17:29|8.9359
10:17:30|8.9359
10:17:32|8.9567
10:17:33|8.9513
10:17:34|8.9513
10:17:35|8.9513
10:17:36|8.9597
10:17:37|8.9672
10:17:38|8.9672
10:17:38|8.968
10:17:40|8.969
10:17:41|8.969
10:17:42|8.969
10:17:43|8.9762
10:17:44|8.9762
10:17:45|8.9753
10:17:46|8.9753
10:17:47|8.9777
10:17:48|8.9777
10:17:49|8.9777
10:17:50|8.9842
10:17:51|8.9842
10:17:52|8.9853
10:17:53|8.9777
10:17:54|8.9777
10:17:55|8.9777
10:17:57|8.9863
10:17:58|8.9863
10:17:59|8.9863
10:18:00|8.9863
10:18:02|8.9863
10:18:03|8.9863
10:18:04|8.9888
10:18:05|8.9888
10:18:06|8.9888
10:18:07|8.9888
10:18:07|8.9693
10:18:09|8.9652
10:18:10|8.9652
10:18:11|8.9652
10:18:12|8.9694
10:18:13|8.9694
10:18:14|8.9694
10:18:15|8.9777
10:18:16|8.9781
10:18:17|8.979
10:18:18|8.979
10:18:19|8.9781
10:18:20|8.979
10:18:21|8.9766
10:18:22|8.979
10:18:23|8.9716
10:18:24|8.9716
10:18:25|8.979
10:18:26|8.979
10:18:27|8.979
10:18:28|8.979
10:18:30|8.9723
10:18:31|8.979
10:18:32|8.979
10:18:33|8.9731
10:18:34|8.9689
10:18:35|8.9689
10:18:36|8.9689
10:18:37|8.9689
10:18:38|8.9689
10:18:39|8.9695
10:18:40|8.9695
10:18:41|8.9759
10:18:42|8.979
10:18:43|8.979
10:18:44|8.979
10:18:46|8.979
10:18:46|8.979
10:18:48|8.9789
10:18:49|8.9789
10:18:50|8.9738
10:18:51|8.9738
10:18:52|8.9738
10:18:53|8.9738
10:18:54|8.9738
10:18:55|8.979
10:18:56|8.979
10:18:57|8.979
10:18:58|8.9832
10:19:00|8.9832
10:19:01|8.9832
10:19:02|8.9832
10:19:04|8.9933
10:19:05|8.9933
10:19:06|8.9887
10:19:07|8.9874
10:19:08|8.9874
10:19:09|8.9874
10:19:10|8.9874
10:19:12|8.9874
10:19:13|9.
10:19:14|9.0057
10:19:15|9.0057
10:19:16|9.0057
10:19:17|9.0016
10:19:17|9.0016
10:19:19|9.0117
10:19:19|9.0117
10:19:21|9.0117
10:19:22|9.0117
10:19:23|9.0117
10:19:24|9.0195
10:19:25|9.021
10:19:26|9.0271
10:19:27|9.0271
10:19:27|9.0195
10:19:29|9.0134
10:19:29|9.0134
10:19:30|9.0064
10:19:31|9.0064
10:19:33|9.0064
10:19:34|9.0064
10:19:35|9.0069
10:19:35|9.0069
10:19:37|9.0069
10:19:38|9.0069
10:19:39|9.0099
10:19:39|9.0099
10:19:41|9.0099
10:19:42|9.0099
10:19:43|9.0099
10:19:44|9.0099
10:19:46|9.0089
10:19:46|9.0089
10:19:47|9.0156
10:19:49|9.0156
10:19:50|9.0156
10:19:50|9.0127
10:19:52|9.0059
10:19:52|9.0059
10:19:54|9.0059
10:19:54|9.0059
10:19:55|9.0167
10:19:58|9.0167
10:19:59|9.0167
10:20:00|9.01
10:20:00|9.0099
10:20:03|9.0099
10:20:03|9.0099
10:20:05|9.0099
10:20:06|9.0099
10:20:07|9.0099
10:20:08|9.0109
10:20:10|9.0109
10:20:10|9.0109
10:20:12|9.0282
10:20:13|9.0301
10:20:14|9.0301
10:20:15|9.0301
10:20:16|9.0225
10:20:17|9.0225
10:20:18|9.0225
10:20:19|9.0225
10:20:20|9.0113
10:20:21|8.9881
10:20:22|8.9881
10:20:23|8.9881
10:20:24|8.9908
10:20:25|8.9908
10:20:26|8.9908
10:20:27|8.9792
10:20:28|8.977
10:20:29|8.9868
10:20:30|8.9802
10:20:32|8.9802
10:20:32|8.9802
10:20:33|8.9825
10:20:34|8.9825
10:20:35|8.9825
10:20:36|8.9825
10:20:37|8.9908
10:20:38|8.9908
10:20:39|8.9908
10:20:40|8.9862
10:20:41|8.98
10:20:42|8.98
10:20:43|8.98
10:20:45|8.9908
10:20:45|8.9908
10:20:46|8.9908
10:20:47|8.9908
10:20:48|8.9858
10:20:49|8.9858
10:20:50|8.9901
10:20:51|8.9908
10:20:52|8.9907
10:20:53|8.9907
10:20:55|8.9908
10:20:56|8.9908
10:20:57|8.9872
10:20:58|8.98
10:20:58|8.9907
10:21:00|8.9908
10:21:01|8.9908
10:21:03|8.9908
10:21:03|8.9908
10:21:04|8.9873
10:21:06|8.9873
10:21:06|8.9873
10:21:08|8.9873
10:21:09|8.9873
10:21:10|8.996
10:21:11|8.996
10:21:12|8.996
10:21:14|8.996
10:21:14|8.996
10:21:15|9.0117
10:21:16|9.0117
10:21:18|9.0021
10:21:19|9.0021
10:21:21|9.0021
10:21:22|9.0049
10:21:22|9.0049
10:21:23|9.0049
10:21:24|9.0049
10:21:25|9.0049
10:21:26|9.0049
10:21:28|9.0049
10:21:29|9.01
10:21:29|9.01
10:21:31|9.01
10:21:32|9.01
10:21:32|9.01
10:21:33|9.01
10:21:35|9.0134
10:21:37|9.0156
10:21:37|9.0157
10:21:38|9.0157
10:21:39|9.0156
10:21:40|9.0156
10:21:41|9.0177
10:21:42|9.0177
10:21:44|9.0177
10:21:45|9.0177
10:21:45|9.0177
10:21:47|9.0177
10:21:48|9.0177
10:21:49|9.0177
10:21:50|8.9927
10:21:50|8.9927
10:21:52|8.9927
10:21:52|9.0001
10:21:54|9.0001
10:21:54|9.0001
10:21:56|9.0001
10:21:57|9.0001
10:21:58|9.0001
10:21:59|9.0007
10:22:01|9.0007
10:22:02|9.0007
10:22:03|8.9927
10:22:05|8.989
10:22:06|8.989
10:22:07|8.989
10:22:09|8.9974
10:22:09|9.0065
10:22:10|9.0065
10:22:11|9.0127
10:22:13|9.0127
10:22:14|9.0127
10:22:15|9.0127
10:22:16|9.0127
10:22:17|9.0127
10:22:18|9.0127
10:22:19|8.9907
10:22:20|8.9953
10:22:21|8.9953
10:22:22|8.9953
10:22:23|8.9953
10:22:24|8.9914
10:22:25|8.9914
10:22:26|8.9914
10:22:27|8.9914
10:22:28|8.9914
10:22:28|8.9914
10:22:30|8.9914
10:22:31|8.9914
10:22:32|8.9914
10:22:33|8.9914
10:22:34|8.9914
10:22:35|8.9914
10:22:36|9.0093
10:22:37|9.0094
10:22:38|9.0094
10:22:38|9.0117
10:22:41|9.0108
10:22:41|9.0108
10:22:42|9.0108
10:22:43|9.0108
10:22:45|9.0108
10:22:45|9.0108
10:22:47|9.0134
10:22:47|9.0134
10:22:49|9.0134
10:22:50|9.0134
10:22:50|9.0053
10:22:51|9.0053
10:22:53|9.0053
10:22:55|9.0139
10:22:55|9.0087
10:22:56|9.0087
10:22:57|9.0087
10:22:58|9.0087
10:22:59|9.0087
10:23:01|9.0034
10:23:03|9.0034
10:23:03|9.0034
10:23:04|9.0034
10:23:05|9.0034
10:23:06|9.0034
10:23:08|9.0034
10:23:09|9.0133
10:23:10|9.0134
10:23:12|9.0187
10:23:12|9.0187
10:23:13|9.0187
10:23:15|9.0187
10:23:16|9.0187
10:23:17|9.0187
10:23:18|9.0187
10:23:19|9.0156
10:23:20|9.0156
10:23:21|9.0156
10:23:22|9.0156
10:23:23|9.0156
10:23:24|9.0156
10:23:25|9.0156
10:23:26|9.0156
10:23:27|9.0156
10:23:28|9.0156
10:23:29|9.0143
10:23:30|9.0143
10:23:31|9.0143
10:23:32|9.0143
10:23:33|9.0143
10:23:34|9.0128
10:23:35|9.0128
10:23:36|9.0225
10:23:37|9.0301
10:23:38|9.0301
10:23:40|9.0301
10:23:41|9.0301
10:23:41|9.0301
10:23:43|9.0354
10:23:44|9.0357
10:23:45|9.0378
10:23:46|9.0378
10:23:47|9.0408
10:23:48|9.0423
10:23:49|9.0423
10:23:50|9.0423
10:23:51|9.0423
10:23:52|9.0423
10:23:53|9.0393
10:23:54|9.0393
10:23:55|9.0348
10:23:56|9.0348
10:23:57|9.0318
10:23:58|9.0318
10:23:59|9.0318
10:24:01|9.0349
10:24:02|9.0349
10:24:03|9.043
10:24:05|9.043
10:24:06|9.0465
10:24:07|9.0465
10:24:08|9.05
10:24:09|9.0511
10:24:11|9.0584
10:24:12|9.0666
10:24:13|9.0569
10:24:14|9.0544
10:24:15|9.0544
10:24:16|9.0565
10:24:17|9.0565
10:24:18|9.0565
10:24:19|9.0565
10:24:20|9.0565
10:24:21|9.0565
10:24:22|9.0565
10:24:23|9.0565
10:24:25|9.0565
10:24:25|9.0579
10:24:27|9.0579
10:24:27|9.0564
10:24:28|9.0564
10:24:30|9.0564
10:24:30|9.0564
10:24:31|9.0564
10:24:33|9.0564
10:24:33|9.0565
10:24:35|9.0565
10:24:35|9.0565
10:24:36|9.0565
10:24:37|9.0565
10:24:38|9.0565
10:24:39|9.0565
10:24:40|9.0565
10:24:42|9.0565
10:24:42|9.0543
10:24:44|9.0543
10:24:44|9.0494
10:24:46|9.0494
10:24:47|9.0494
10:24:48|9.0478
10:24:48|9.0478
10:24:50|9.0478
10:24:50|9.0478
10:24:52|9.0478
10:24:52|9.0478
10:24:53|9.0478
10:24:54|9.0464
10:24:55|9.0443
10:24:57|9.0443
10:24:57|9.0443
10:24:58|9.0443
10:25:00|9.0443
10:25:01|9.0443
10:25:02|9.0443
10:25:04|9.0443
10:25:05|9.0443
10:25:07|9.0443
10:25:08|9.0383
10:25:09|9.0383
10:25:11|9.0344
10:25:12|9.0344
10:25:13|9.0344
10:25:14|9.0344
10:25:15|9.0344
10:25:16|9.0344
10:25:17|9.0426
10:25:19|9.0301
10:25:20|9.0301
10:25:21|9.0301
10:25:22|9.0301
10:25:23|9.0301
10:25:24|9.0301
10:25:25|9.0297
10:25:26|9.0298
10:25:27|9.0298
10:25:28|9.0298
10:25:29|9.0363
10:25:30|9.0363
10:25:31|9.0363
10:25:32|9.0486
10:25:33|9.0464
10:25:34|9.0464
10:25:35|9.0464
10:25:36|9.0464
10:25:37|9.0464
10:25:38|9.0464
10:25:39|9.0464
10:25:41|9.0348
10:25:42|9.0348
10:25:42|9.0348
10:25:44|9.0348
10:25:44|9.0348
10:25:46|9.0348
10:25:47|9.0348
10:25:47|9.0348
10:25:50|9.0348
10:25:50|9.0348
10:25:51|9.0397
10:25:52|9.0397
10:25:53|9.0397
10:25:54|9.0397
10:25:55|9.0397
10:25:56|9.0397
10:25:57|9.0397
10:25:58|9.0397
10:25:59|9.0397
10:26:00|9.0397
10:26:01|9.0397
10:26:02|9.0301
10:26:03|9.0301
10:26:04|9.0283
10:26:06|9.0283
10:26:07|9.0283
10:26:08|9.0283
10:26:10|9.0283
10:26:10|9.0283
10:26:12|9.022
10:26:14|9.022
10:26:14|9.022
10:26:15|9.022
10:26:16|9.022
10:26:18|9.022
10:26:18|9.022
10:26:20|9.022
10:26:21|9.022
10:26:21|9.022
10:26:23|9.022
10:26:24|9.022
10:26:25|9.022
10:26:26|9.022
10:26:27|9.022
10:26:28|9.022
10:26:30|9.0336
10:26:30|9.0336
10:26:31|9.0336
10:26:32|9.0336
10:26:33|9.0283
10:26:34|9.0283
10:26:35|9.0352
10:26:36|9.0352
10:26:37|9.0352
10:26:38|9.0352
10:26:39|9.0352
10:26:40|9.0352
10:26:41|9.0352
10:26:42|9.0352
10:26:43|9.0352
10:26:44|9.0352
10:26:45|9.0352
10:26:46|9.0352
10:26:47|9.0352
10:26:48|9.0352
10:26:49|9.02
10:26:50|9.025
10:26:51|9.025
10:26:52|9.025
10:26:53|9.025
10:26:54|9.025
10:26:55|9.025
10:26:56|9.025
10:26:57|9.025
10:26:58|9.025
10:26:59|9.025
10:27:00|9.025
10:27:01|9.025
10:27:02|9.0352
10:27:03|9.0352
10:27:05|9.0352
10:27:07|9.0237
10:27:07|9.0237
10:27:09|9.0237
10:27:10|9.0237
10:27:11|9.0237
10:27:12|9.034
10:27:12|9.034
10:27:15|9.0251
10:27:15|9.0251
10:27:16|9.0251
10:27:17|9.0251
10:27:18|9.0251
10:27:19|9.0251
10:27:20|9.0301
10:27:21|9.0301
10:27:22|9.0301
10:27:23|9.0301
10:27:24|9.0301
10:27:25|9.0301
10:27:26|9.0301
10:27:27|9.0301
10:27:28|9.0301
10:27:30|9.0301
10:27:32|9.0301
10:27:33|9.0301
10:27:33|9.0301
10:27:34|9.0279
10:27:35|9.0298
10:27:36|9.0298
10:27:38|9.0298
10:27:39|9.0298
10:27:39|9.0298
10:27:40|9.0298
10:27:42|9.0298
10:27:43|9.0298
10:27:43|9.0298
10:27:44|9.0298
10:27:45|9.0298
10:27:46|9.0298
10:27:48|9.0298
10:27:48|9.0298
10:27:49|9.0298
10:27:51|9.0298
10:27:52|9.0298
10:27:53|9.0298
10:27:54|9.0298
10:27:55|9.0298
10:27:56|9.0298
10:27:57|9.0298
10:27:58|9.0316
10:27:59|9.0322
10:28:00|9.0322
10:28:02|9.0322
10:28:02|9.0322
10:28:03|9.0322
10:28:04|9.0322
10:28:05|9.0322
10:28:07|9.0296
10:28:08|9.0296
10:28:10|9.0234
10:28:10|9.0234
10:28:11|9.028
10:28:13|9.022
10:28:14|9.022
10:28:15|9.022
10:28:16|9.022
10:28:17|9.022
10:28:18|9.022
10:28:19|9.022
10:28:20|9.0119
10:28:21|9.0119
10:28:22|9.0119
10:28:23|9.0119
10:28:24|9.0119
10:28:25|9.0119
10:28:26|9.0119
10:28:27|9.0119
10:28:28|9.0119
10:28:29|9.0119
10:28:31|9.0119
10:28:31|9.0119
10:28:32|9.0119
10:28:33|9.0147
10:28:34|9.0147
10:28:35|9.0147
10:28:37|9.0112
10:28:37|9.0092
10:28:38|9.0092
10:28:39|9.0089
10:28:40|9.0089
10:28:41|9.0089
10:28:42|9.0089
10:28:43|9.0089
10:28:44|9.0089
10:28:45|9.0089
10:28:46|9.0089
10:28:47|9.0089
10:28:48|9.0089
10:28:49|9.0175
10:28:50|9.0175
10:28:51|9.0207
10:28:53|9.022
10:28:53|9.022
10:28:55|9.022
10:28:56|9.022
10:28:57|9.022
10:28:57|9.022
10:28:58|9.022
10:28:59|9.022
10:29:01|9.0313
10:29:02|9.0313
10:29:03|9.0313
10:29:03|9.0258
10:29:05|9.0258
10:29:06|9.0258
10:29:08|9.0258
10:29:09|9.0264
10:29:11|9.0264
10:29:12|9.0147
10:29:13|9.0117
10:29:15|9.0117
10:29:15|9.0117
10:29:17|9.0117
10:29:18|9.0117
10:29:19|9.0117
10:29:20|9.0117
10:29:22|9.0117
10:29:23|9.0117
10:29:24|9.0117
10:29:25|9.0031
10:29:26|9.0031
10:29:27|9.0031
10:29:28|9.0031
10:29:29|9.0031
10:29:30|9.0031
10:29:31|9.0031
10:29:32|9.0031
10:29:33|9.003
10:29:34|9.003
10:29:35|9.003
10:29:36|9.003
10:29:37|9.003
10:29:38|9.0095
10:29:39|9.0095
10:29:40|9.0095
10:29:42|9.0064
10:29:42|9.0064
10:29:43|9.0064
10:29:44|9.0123
10:29:46|9.0123
10:29:46|9.0123
10:29:47|9.0123
10:29:48|9.0123
10:29:50|9.0129
10:29:50|9.0129
10:29:51|9.0143
10:29:53|9.0158
10:29:54|9.0158
10:29:54|9.0158
10:29:55|9.0221
10:29:56|9.0221
10:29:57|9.0221
10:29:58|9.0221
10:29:59|9.0221
10:30:00|9.0221
10:30:01|9.0221
10:30:02|9.0221
10:30:03|9.0221
10:30:05|9.0221
10:30:05|9.0225
10:30:06|9.029
10:30:07|9.029
10:30:09|9.0301
10:30:10|9.0301
10:30:12|9.0322
10:30:12|9.0322
10:30:13|9.0322
10:30:15|9.0322
10:30:15|9.0322
10:30:16|9.046
10:30:17|9.0367
10:30:19|9.0367
10:30:19|9.0322
10:30:21|9.0322
10:30:21|9.0397
10:30:23|9.0397
10:30:24|9.0397
10:30:25|9.0397
10:30:25|9.0397
10:30:26|9.0397
10:30:28|9.0486
10:30:29|9.0486
10:30:30|9.0486
10:30:31|9.0486
10:30:32|9.0486
10:30:33|9.0551
10:30:34|9.0551
10:30:35|9.0551
10:30:36|9.0551
10:30:37|9.0551
10:30:38|9.0551
10:30:39|9.07
10:30:40|9.07
10:30:41|9.0724
10:30:42|9.0679
10:30:43|9.0679
10:30:44|9.0679
10:30:45|9.0661
10:30:46|9.0661
10:30:47|9.0661
10:30:48|9.0731
10:30:49|9.0731
10:30:51|9.0731
10:30:51|9.0731
10:30:53|9.0731
10:30:54|9.061
10:30:55|9.061
10:30:56|9.0453
10:30:57|9.0453
10:30:57|9.0477
10:30:58|9.0477
10:30:59|9.0477
10:31:01|9.0477
10:31:02|9.0477
10:31:03|9.0477
10:31:04|9.0477
10:31:05|9.0477
10:31:06|9.0545
10:31:06|9.0545
10:31:08|9.0545
10:31:09|9.0545
10:31:11|9.0545
10:31:11|9.0545
10:31:12|9.0545
10:31:13|9.0409
10:31:15|9.0409
10:31:17|9.0352
10:31:18|9.0397
10:31:19|9.0397
10:31:20|9.0397
10:31:21|9.0397
10:31:22|9.0397
10:31:23|9.0296
10:31:25|9.0296
10:31:25|9.0328
10:31:26|9.0328
10:31:27|9.0328
10:31:28|9.0328
10:31:29|9.0328
10:31:30|9.0328
10:31:31|9.0328
10:31:32|9.0328
10:31:33|9.0249
10:31:34|9.0249
10:31:35|9.0249
10:31:36|9.0249
10:31:37|9.0249
10:31:38|9.0249
10:31:39|9.0249
10:31:40|9.0249
10:31:41|9.0132
10:31:42|9.0132
10:31:43|9.0132
10:31:44|9.0094
10:31:45|9.0094
10:31:46|9.0094
10:31:47|9.0094
10:31:48|9.0128
10:31:49|9.0128
10:31:50|9.0128
10:31:51|9.0128
10:31:52|9.0128
10:31:53|9.0128
10:31:54|9.
10:31:55|9.
10:31:56|9.
10:31:57|9.
10:31:58|9.0024
10:31:59|9.0024
10:32:00|9.0024
10:32:01|9.0024
10:32:02|9.0024
10:32:03|9.0024
10:32:04|9.0024
10:32:05|9.0024
10:32:06|9.0024
10:32:07|8.9904
10:32:08|8.9884
10:32:10|8.9884
10:32:11|8.9884
10:32:13|8.9884
10:32:13|8.9884
10:32:15|8.9851
10:32:15|8.9851
10:32:17|8.9851
10:32:18|8.9851
10:32:19|8.9834
10:32:20|8.9834
10:32:21|8.9834
10:32:22|8.9834
10:32:23|8.9929
10:32:24|8.9929
10:32:25|8.9929
10:32:26|8.9929
10:32:26|8.996
10:32:28|8.996
10:32:28|8.996
10:32:29|8.996
10:32:32|8.996
10:32:32|8.996
10:32:33|8.9865
10:32:34|8.9865
10:32:35|8.9865
10:32:37|8.996
10:32:39|9.0011
10:32:39|9.0011
10:32:40|8.9916
10:32:41|8.9955
10:32:42|8.9955
10:32:43|8.9955
10:32:44|8.9955
10:32:45|8.9955
10:32:46|8.9955
10:32:47|8.9955
10:32:48|8.9847
10:32:49|8.9846
10:32:50|8.9846
10:32:51|8.9846
10:32:52|8.9846
10:32:53|8.9846
10:32:54|8.9846
10:32:55|8.9993
10:32:56|9.0069
10:32:57|9.0117
10:32:58|9.0119
10:32:59|9.0119
10:33:00|9.0119
10:33:01|9.011
10:33:02|9.011
10:33:03|9.011
10:33:04|9.011
10:33:05|9.011
10:33:06|9.011
10:33:07|9.011
10:33:08|9.011
10:33:09|8.9996
10:33:10|8.9996
10:33:11|8.9996
10:33:12|8.9996
10:33:14|8.9933
10:33:16|8.9933
10:33:16|8.9933
10:33:18|8.9933
10:33:19|8.9933
10:33:21|8.9933
10:33:21|8.9933
10:33:22|8.9933
10:33:24|8.997
10:33:25|8.997
10:33:25|9.0117
10:33:27|9.0117
10:33:28|9.0117
10:33:29|9.0117
10:33:31|9.0117
10:33:31|9.0117
10:33:32|9.0117
10:33:33|9.0117
10:33:35|9.0117
10:33:36|9.0117
10:33:37|9.0089
10:33:38|9.0089
10:33:38|9.0121
10:33:40|9.0121
10:33:41|9.0121
10:33:42|9.0127
10:33:43|9.0127
10:33:45|9.0165
10:33:45|9.0165
10:33:46|9.0165
10:33:47|9.0165
10:33:48|9.0165
10:33:49|9.0165
10:33:50|9.0165
10:33:51|9.0121
10:33:52|9.0121
10:33:53|9.0121
10:33:54|9.0121
10:33:55|9.0193
10:33:56|9.0193
10:33:57|9.0193
10:33:58|9.0198
10:33:59|9.0198
10:34:00|9.0198
10:34:01|9.0198
10:34:02|9.0198
10:34:04|9.0198
10:34:04|9.0198
10:34:05|9.0215
10:34:06|9.0213
10:34:07|9.0213
10:34:08|9.0301
10:34:09|9.02
10:34:10|9.02
10:34:11|9.02
10:34:12|9.02
10:34:13|9.02
10:34:14|9.02
10:34:15|9.02
10:34:16|9.02
10:34:17|9.02
10:34:18|9.02
10:34:20|9.011
10:34:21|9.011
10:34:22|9.011
10:34:24|9.011
10:34:24|9.011
10:34:26|9.011
10:34:26|9.011
10:34:27|9.011
10:34:28|9.011
10:34:29|9.011
10:34:30|9.011
10:34:32|9.011
10:34:33|9.011
10:34:34|8.9939
10:34:35|9.0031
10:34:36|9.0031
10:34:37|9.0031
10:34:38|9.0031
10:34:39|9.0031
10:34:40|9.0031
10:34:41|9.0031
10:34:42|9.0031
10:34:43|9.0031
10:34:44|9.0031
10:34:45|9.0022
10:34:46|8.9933
10:34:47|8.9933
10:34:49|8.9933
10:34:49|8.9933
10:34:50|8.9933
10:34:51|8.9933
10:34:52|8.9933
10:34:53|8.9933
10:34:55|8.9933
10:34:55|8.9976
10:34:56|8.9976
10:34:58|8.9976
10:34:58|8.9934
10:34:59|8.9934
10:35:00|8.9934
10:35:02|8.9934
10:35:02|8.9934
10:35:04|8.9934
10:35:05|8.9934
10:35:05|8.9934
10:35:07|8.9934
10:35:07|8.9934
10:35:09|8.9934
10:35:10|8.9934
10:35:11|8.9934
10:35:12|8.9934
10:35:14|8.9812
10:35:14|8.9812
10:35:16|8.9812
10:35:18|8.9812
10:35:19|8.9812
10:35:20|8.9812
10:35:20|8.9812
10:35:21|8.9812
10:35:23|8.9812
10:35:24|8.9812
10:35:25|8.9848
10:35:26|8.9848
10:35:27|8.9848
10:35:28|8.9747
10:35:29|8.9747
10:35:30|8.9747
10:35:32|8.9718
10:35:32|8.9718
10:35:34|8.9718
10:35:35|8.9718
10:35:36|8.9718
10:35:37|8.9718
10:35:38|8.9792
10:35:39|8.9792
10:35:40|8.9792
10:35:41|8.9792
10:35:42|8.9792
10:35:43|8.9792
10:35:44|8.9792
10:35:45|8.9792
10:35:46|8.9792
10:35:47|8.9792
10:35:48|8.9792
10:35:50|8.9792
10:35:50|8.9792
10:35:51|8.9792
10:35:53|8.9792
10:35:54|8.973
10:35:55|8.973
10:35:56|8.9722
10:35:56|8.9882
10:35:58|8.9895
10:35:58|8.9934
10:36:00|8.9934
10:36:00|8.9934
10:36:01|8.9934
10:36:03|8.9934
10:36:03|8.9934
10:36:05|8.9989
10:36:05|8.9989
10:36:07|8.9989
10:36:07|8.9989
10:36:08|9.0022
10:36:10|9.0067
10:36:10|9.0122
10:36:12|9.0195
10:36:13|9.0195
10:36:15|9.0195
10:36:15|9.0195
10:36:17|9.0182
10:36:18|9.0182
10:36:20|9.0264
10:36:21|9.0264
10:36:23|9.0352
10:36:24|9.0352
10:36:25|9.0352
10:36:26|9.0352
10:36:27|9.0352
10:36:28|9.0352
10:36:29|9.0352
10:36:30|9.0352
10:36:31|9.0352
10:36:32|9.0352
10:36:33|9.0352
10:36:34|9.0352
10:36:35|9.0352
10:36:36|9.0352
10:36:37|9.0352
10:36:38|9.0352
10:36:39|9.0352
10:36:40|9.0352
10:36:41|9.0352
10:36:42|9.0423
10:36:43|9.044
10:36:44|9.0465
10:36:45|9.0465
10:36:46|9.05
10:36:47|9.055
10:36:48|9.055
10:36:49|9.0445
10:36:50|9.0383
10:36:51|9.0336
10:36:52|9.0393
10:36:53|9.0393
10:36:54|9.0301
10:36:55|9.0253
10:36:56|9.0253
10:36:57|9.0253
10:36:58|9.0144
10:36:59|9.0144
10:37:00|9.0144
10:37:01|9.0117
10:37:02|9.0092
10:37:03|9.0092
10:37:04|9.0092
10:37:05|9.0092
10:37:06|9.0046
10:37:07|9.0046
10:37:08|9.
10:37:09|8.9933
10:37:10|8.9933
10:37:11|8.9956
10:37:12|8.9909
10:37:13|8.9953
10:37:14|8.9953
10:37:16|8.9934
10:37:17|8.9817
10:37:18|8.9817
10:37:19|8.9718
10:37:20|8.9718
10:37:22|8.9815
10:37:22|8.9815
10:37:24|8.9815
10:37:25|8.9814
10:37:26|8.9814
10:37:27|8.9762
10:37:27|8.9694
10:37:28|8.9694
10:37:30|8.9717
10:37:31|8.9717
10:37:32|8.9717
10:37:33|8.9717
10:37:34|8.975
10:37:35|8.975
10:37:36|8.9749
10:37:37|8.9686
10:37:38|8.9686
10:37:39|8.9686
10:37:40|8.9661
10:37:41|8.9661
10:37:42|8.9709
10:37:43|8.9845
10:37:44|8.9845
10:37:46|8.9762
10:37:47|8.9762
10:37:48|8.9762
10:37:49|8.9736
10:37:50|8.9736
10:37:51|8.9736
10:37:51|8.9736
10:37:53|8.9736
10:37:54|8.9736
10:37:55|8.9703
10:37:55|8.9703
10:37:57|8.9547
10:37:58|8.9547
10:37:58|8.9547
10:37:59|8.9547
10:38:00|8.9547
10:38:01|8.9547
10:38:03|8.9547
10:38:04|8.9547
10:38:05|8.9547
10:38:06|8.9547
10:38:07|8.9547
10:38:08|8.965
10:38:09|8.965
10:38:10|8.965
10:38:11|8.965
10:38:12|8.965
10:38:13|8.965
10:38:14|8.965
10:38:15|8.965
10:38:16|8.965
10:38:17|8.965
10:38:19|8.965
10:38:20|8.97
10:38:21|8.97
10:38:22|8.97
10:38:24|8.97
10:38:25|8.975
10:38:27|8.975
10:38:28|8.975
10:38:29|8.975
10:38:30|8.966
10:38:31|8.966
10:38:32|8.966
10:38:33|8.9661
10:38:33|8.9661
10:38:35|8.9661
10:38:36|8.9661
10:38:37|8.9661
10:38:38|8.9567
10:38:38|8.9567
10:38:40|8.9447
10:38:40|8.9339
10:38:42|8.9358
10:38:42|8.9431
10:38:44|8.9431
10:38:45|8.9431
10:38:46|8.9431
10:38:47|8.9431
10:38:49|8.9431
10:38:49|8.9431
10:38:50|8.9431
10:38:51|8.9431
10:38:52|8.9289
10:38:53|8.9289
10:38:55|8.9289
10:38:56|8.9289
10:38:57|8.9289
10:38:58|8.9289
10:39:00|8.9289
10:39:00|8.9202
10:39:01|8.9202
10:39:02|8.9202
10:39:03|8.9202
10:39:04|8.9202
10:39:05|8.9138
10:39:06|8.9129
10:39:07|8.9072
10:39:08|8.9071
10:39:09|8.9071
10:39:10|8.9029
10:39:11|8.9029
10:39:12|8.9029
10:39:13|8.9071
10:39:14|8.9161
10:39:15|8.9231
10:39:16|8.9231
10:39:17|8.9231
10:39:19|8.9267
10:39:20|8.9314
10:39:22|8.9385
10:39:23|8.9385
10:39:24|8.9422
10:39:25|8.9357
10:39:26|8.9357
10:39:27|8.9357
10:39:29|8.9394
10:39:29|8.9394
10:39:30|8.9394
10:39:31|8.9394
10:39:32|8.9394
10:39:33|8.9394
10:39:34|8.9394
10:39:35|8.9202
10:39:36|8.9202
10:39:37|8.9216
10:39:38|8.9216
10:39:39|8.9229
10:39:40|8.9229
10:39:41|8.9229
10:39:42|8.9229
10:39:43|8.9229
10:39:44|8.9229
10:39:45|8.9229
10:39:46|8.9229
10:39:47|8.9229
10:39:48|8.975
10:39:50|8.9573
10:39:51|8.9577
10:39:52|8.9577
10:39:52|8.9648
10:39:54|8.9549
10:39:54|8.9549
10:39:56|8.9549
10:39:57|8.9613
10:39:58|8.9613
10:39:58|8.9613
10:40:00|8.9613
10:40:01|8.9613
10:40:01|8.9613
10:40:03|8.975
10:40:04|8.9718
10:40:05|8.9718
10:40:06|8.9718
10:40:07|8.9718
10:40:08|8.98
10:40:08|8.9842
10:40:10|8.9842
10:40:10|8.9933
10:40:12|8.9933
10:40:13|9.
10:40:14|9.
10:40:15|9.
10:40:16|8.9946
10:40:17|8.9946
10:40:19|8.9946
10:40:19|8.9946
10:40:20|8.9946
10:40:21|8.9954
10:40:23|8.9899
10:40:23|8.9899
10:40:25|8.9967
10:40:26|8.9962
10:40:26|8.9962
10:40:28|9.0014
10:40:29|9.0014
10:40:30|9.0014
10:40:30|9.0014
10:40:33|8.9881
10:40:33|8.9919
10:40:35|8.9919
10:40:36|8.99
10:40:37|8.99
10:40:38|8.99
10:40:38|8.99
10:40:39|8.99
10:40:41|8.99
10:40:42|8.99
10:40:42|8.99
10:40:44|8.9904
10:40:45|8.9904
10:40:46|8.9822
10:40:46|8.969
10:40:48|8.9795
10:40:48|8.9795
10:40:50|8.9795
10:40:51|8.9795
10:40:52|8.9647
10:40:52|8.9567
10:40:55|8.9665
10:40:56|8.9665
10:40:56|8.9665
10:40:57|8.9665
10:40:59|8.9605
10:41:00|8.9627
10:41:00|8.9627
10:41:01|8.9627
10:41:02|8.9549
10:41:04|8.954
10:41:05|8.954
10:41:06|8.954
10:41:07|8.954
10:41:08|8.954
10:41:09|8.975
10:41:10|8.975
10:41:11|8.975
10:41:12|8.9791
10:41:13|8.9839
10:41:14|8.9821
10:41:15|8.9821
10:41:16|8.9893
10:41:17|8.9941
10:41:18|8.9941
10:41:19|8.9941
10:41:21|8.9983
10:41:22|8.9983
10:41:23|8.9983
10:41:24|8.9983
10:41:24|8.9983
10:41:26|8.9983
10:41:26|8.9983
10:41:27|8.9825
10:41:28|8.9825
10:41:30|8.9835
10:41:31|8.9835
10:41:31|8.9727
10:41:32|8.9727
10:41:34|8.9727
10:41:35|8.9727
10:41:36|8.9727
10:41:37|8.9933
10:41:39|8.9933
10:41:40|8.9933
10:41:41|9.0033
10:41:42|8.9937
10:41:43|9.0042
10:41:44|9.0042
10:41:46|8.9983
10:41:47|8.9983
10:41:47|8.9983
10:41:48|8.9983
10:41:50|8.9983
10:41:51|8.9983
10:41:51|8.9841
10:41:52|8.9841
10:41:54|8.9787
10:41:55|8.9787
10:41:55|8.9787
10:41:56|8.9787
10:41:58|8.9787
10:41:58|8.9787
10:41:59|8.9787
10:42:01|8.9787
10:42:01|8.9787
10:42:03|8.98
10:42:04|8.98
10:42:05|8.98
10:42:06|8.98
10:42:07|8.98
10:42:08|8.98
10:42:09|8.98
10:42:10|8.975
10:42:11|8.975
10:42:12|8.975
10:42:14|8.975
10:42:14|8.975
10:42:15|8.975
10:42:16|8.975
10:42:18|8.9842
10:42:19|8.9842
10:42:20|8.9842
10:42:22|8.9842
10:42:23|8.9894
10:42:24|8.9894
10:42:26|8.9902
10:42:27|8.9902
10:42:28|8.9902
10:42:29|8.9902
10:42:30|8.9902
10:42:31|8.9902
10:42:32|8.9902
10:42:33|8.9902
10:42:34|8.9902
10:42:35|8.9903
10:42:36|8.9903
10:42:37|8.9903
10:42:38|8.9903
10:42:39|8.9903
10:42:40|8.9933
10:42:41|8.9933
10:42:42|8.9933
10:42:43|8.9933
10:42:44|8.9933
10:42:45|8.9933
10:42:46|8.9933
10:42:47|8.9933
10:42:48|8.9933
10:42:49|8.9933
10:42:50|8.9933
10:42:51|8.9933
10:42:52|8.9933
10:42:53|8.9933
10:42:54|8.9933
10:42:55|8.9933
10:42:57|8.9933
10:42:57|8.9933
10:42:58|8.996
10:42:59|8.996
10:43:01|8.996
10:43:01|8.996
10:43:03|8.996
10:43:04|8.9947
10:43:05|8.9947
10:43:06|8.9947
10:43:07|9.
10:43:08|9.
10:43:09|9.
10:43:10|9.
10:43:11|9.
10:43:12|9.0068
10:43:13|9.0068
10:43:14|9.0068
10:43:15|9.0068
10:43:16|9.0068
10:43:17|9.0068
10:43:18|9.0068
10:43:19|9.0068
10:43:20|9.0068
10:43:21|9.0068
10:43:23|9.0068
10:43:24|9.0068
10:43:25|9.0068
10:43:26|9.0068
10:43:28|9.0068
10:43:29|9.0068
10:43:30|9.0068
10:43:32|9.0068
10:43:32|9.0068
10:43:33|9.0068
10:43:34|9.0068
10:43:35|9.0068
10:43:36|9.0068
10:43:37|9.0068
10:43:38|9.0068
10:43:39|9.0068
10:43:40|9.0068
10:43:41|9.0068
10:43:42|9.0068
10:43:44|8.9849
10:43:45|8.9849
10:43:47|8.9849
10:43:48|8.9849
10:43:49|8.9849
10:43:49|8.9849
10:43:50|8.9849
10:43:51|8.9849
10:43:52|8.9849
10:43:53|8.9849
10:43:55|8.9849
10:43:56|8.9849
10:43:56|8.9849
10:43:57|8.9849
10:43:58|8.9849
10:44:00|8.9849
10:44:01|8.9849
10:44:01|8.9849
10:44:02|8.9849
10:44:04|8.9849
10:44:05|8.9849
10:44:06|8.9849
10:44:06|8.9849
10:44:07|8.9928
10:44:09|8.9928
10:44:10|8.9928
10:44:12|8.9928
10:44:12|8.9928
10:44:14|8.9928
10:44:14|8.9928
10:44:16|8.9928
10:44:16|8.9928
10:44:18|8.9928
10:44:18|8.9928
10:44:20|8.9928
10:44:21|8.9928
10:44:22|8.9928
10:44:23|8.9928
10:44:25|8.9871
10:44:26|8.9871
10:44:26|8.9871
10:44:27|8.9943
10:44:28|8.9943
10:44:30|9.0039
10:44:30|9.0039
10:44:31|9.0039
10:44:32|9.0039
10:44:33|9.0039
10:44:35|9.0039
10:44:36|9.0039
10:44:38|9.0128
10:44:39|9.0128
10:44:39|9.0128
10:44:40|9.0128
10:44:41|9.0128
10:44:42|9.0128
10:44:44|9.0128
10:44:45|9.0128
10:44:46|9.0128
10:44:47|9.0128
10:44:47|9.0272
10:44:49|9.0272
10:44:49|9.0272
10:44:50|9.0272
10:44:51|9.0272
10:44:53|9.0272
10:44:53|9.0272
10:44:54|9.0272
10:44:56|9.0272
10:44:56|9.0272
10:44:57|9.0272
10:44:59|9.0272
10:45:00|9.0272
10:45:01|9.0272
10:45:02|9.0272
10:45:03|9.0272
10:45:04|9.0272
10:45:05|9.0272
10:45:06|9.0272
10:45:07|9.0272
10:45:08|9.0272
10:45:09|9.0272
10:45:10|9.0272
10:45:11|9.0261
10:45:12|9.0301
10:45:13|9.0301
10:45:14|9.0301
10:45:16|9.0228
10:45:16|9.0175
10:45:17|9.0117
10:45:19|9.0117
10:45:20|9.0117
10:45:21|9.0117
10:45:21|9.0117
10:45:23|9.0117
10:45:24|9.0117
10:45:26|9.0117
10:45:26|9.0117
10:45:28|9.001
10:45:29|9.001
10:45:30|9.001
10:45:31|9.001
10:45:32|9.001
10:45:33|9.0131
10:45:34|9.0131
10:45:35|9.0131
10:45:36|9.0131
10:45:37|9.0131
10:45:38|9.0282
10:45:40|9.0301
10:45:41|9.0305
10:45:42|9.0305
10:45:43|9.0305
10:45:44|9.0305
10:45:45|9.0305
10:45:46|9.0305
10:45:47|9.0301
10:45:48|9.0378
10:45:49|9.0378
10:45:50|9.0378
10:45:51|9.0456
10:45:52|9.0456
10:45:53|9.0371
10:45:54|9.0367
10:45:55|9.0367
10:45:56|9.0367
10:45:57|9.0465
10:45:58|9.05
10:45:59|9.05
10:46:00|9.05
10:46:01|9.05
10:46:02|9.0558
10:46:03|9.0558
10:46:04|9.0558
10:46:05|9.0558
10:46:06|9.0558
10:46:07|9.0558
10:46:08|9.0558
10:46:09|9.0558
10:46:10|9.0558
10:46:11|9.0558
10:46:12|9.0558
10:46:13|9.0559
10:46:14|9.0559
10:46:15|9.0559
10:46:16|9.0559
10:46:17|9.0559
10:46:18|9.061
10:46:19|9.061
10:46:20|9.0559
10:46:21|9.0559
10:46:22|9.0559
10:46:23|9.0559
10:46:24|9.0559
10:46:25|9.0559
10:46:27|9.0559
10:46:28|9.0461
10:46:28|9.0543
10:46:30|9.0543
10:46:32|9.0601
10:46:33|9.0601
10:46:34|9.0601
10:46:35|9.0601
10:46:36|9.0601
10:46:37|9.0601
10:46:38|9.0601
10:46:39|9.0601
10:46:40|9.0601
10:46:41|9.0601
10:46:42|9.0601
10:46:43|9.0601
10:46:44|9.0601
10:46:45|9.0601
10:46:46|9.0601
10:46:47|9.0601
10:46:48|9.0601
10:46:49|9.0601
10:46:50|9.0601
10:46:51|9.0598
10:46:52|9.0523
10:46:53|9.0523
10:46:54|9.0523
10:46:55|9.0523
10:46:56|9.0645
10:46:57|9.067
10:46:58|9.067
10:46:59|9.0705
10:47:00|9.0731
10:47:01|9.0735
10:47:02|9.0735
10:47:03|9.076
10:47:04|9.0797
10:47:05|9.0797
10:47:06|9.0737
10:47:07|9.0791
10:47:08|9.0918
10:47:09|9.0944
10:47:10|9.0934
10:47:11|9.0934
10:47:12|9.0829
10:47:13|9.0829
10:47:14|9.0914
10:47:15|9.0914
10:47:16|9.0914
10:47:17|9.0829
10:47:18|9.0829
10:47:19|9.0703
10:47:20|9.0719
10:47:21|9.0763
10:47:22|9.0783
10:47:23|9.0783
10:47:24|9.0783
10:47:25|9.0783
10:47:26|9.0771
10:47:28|9.0714
10:47:28|9.0714
10:47:30|9.0714
10:47:31|9.0714
10:47:32|9.0714
10:47:33|9.0661
10:47:35|9.0661
10:47:36|9.0661
10:47:37|9.0661
10:47:38|9.0661
10:47:39|9.0601
10:47:41|9.0601
10:47:42|9.0601
10:47:42|9.0648
10:47:44|9.0648
10:47:44|9.0648
10:47:45|9.0648
10:47:46|9.069
10:47:48|9.069
10:47:48|9.069
10:47:49|9.069
10:47:51|9.069
10:47:52|9.069
10:47:53|9.069
10:47:53|9.069
10:47:55|9.069
10:47:56|9.0648
10:47:56|9.0648
10:47:58|9.0648
10:47:59|9.0648
10:47:59|9.0821
10:48:00|9.0821
10:48:01|9.0821
10:48:03|9.0821
10:48:04|9.0821
10:48:04|9.0821
10:48:06|9.0821
10:48:08|9.0821
10:48:09|9.0821
10:48:09|9.0821
10:48:11|9.0821
10:48:12|9.0821
10:48:13|9.0821
10:48:13|9.0681
10:48:15|9.0681
10:48:15|9.0764
10:48:16|9.0764
10:48:17|9.0764
10:48:18|9.0764
10:48:19|9.0764
10:48:21|9.0764
10:48:22|9.0764
10:48:23|9.0674
10:48:24|9.0674
10:48:25|9.0674
10:48:27|9.0601
10:48:27|9.0601
10:48:29|9.0601
10:48:31|9.0601
10:48:32|9.0601
10:48:33|9.0601
10:48:35|9.0601
10:48:35|9.0601
10:48:36|9.0601
10:48:37|9.0601
10:48:38|9.0601
10:48:39|9.0601
10:48:40|9.0601
10:48:41|9.0601
10:48:42|9.0601
10:48:43|9.0601
10:48:44|9.0601
10:48:45|9.0601
10:48:46|9.0601
10:48:47|9.0601
10:48:48|9.0601
10:48:49|9.0601
10:48:50|9.0601
10:48:51|9.0601
10:48:53|9.0601
10:48:54|9.0601
10:48:55|9.0601
10:48:56|9.0601
10:48:57|9.0601
10:48:58|9.0601
10:48:59|9.0601
10:49:00|9.0601
10:49:00|9.0725
10:49:01|9.0725
10:49:03|9.0725
10:49:05|9.0742
10:49:05|9.0742
10:49:06|9.0742
10:49:07|9.0753
10:49:08|9.0753
10:49:09|9.0753
10:49:10|9.0506
10:49:11|9.0506
10:49:12|9.0561
10:49:13|9.0561
10:49:15|9.0529
10:49:15|9.0529
10:49:16|9.0486
10:49:17|9.0486
10:49:18|9.0486
10:49:19|9.0486
10:49:20|9.0486
10:49:21|9.0486
10:49:22|9.058
10:49:23|9.058
10:49:24|9.058
10:49:26|9.058
10:49:27|9.058
10:49:27|9.058
10:49:30|9.058
10:49:31|9.058
10:49:31|9.0678
10:49:33|9.0678
10:49:34|9.0678
10:49:35|9.0678
10:49:36|9.0678
10:49:37|9.0614
10:49:38|9.0614
10:49:39|9.0524
10:49:41|9.0524
10:49:42|9.0524
10:49:42|9.0524
10:49:44|9.0524
10:49:45|9.0625
10:49:46|9.0625
10:49:47|9.0625
10:49:48|9.0625
10:49:49|9.0625
10:49:50|9.0625
10:49:51|9.0625
10:49:52|9.0625
10:49:53|9.0625
10:49:54|9.0598
10:49:55|9.0689
10:49:56|9.0689
10:49:57|9.0766
10:49:58|9.0766
10:49:59|9.0766
10:50:00|9.0766
10:50:01|9.0766
10:50:02|9.0766
10:50:03|9.0766
10:50:04|9.0664
10:50:05|9.0664
10:50:06|9.0664
10:50:07|9.0664
10:50:08|9.0664
10:50:10|9.0657
10:50:10|9.0657
10:50:11|9.0657
10:50:12|9.0657
10:50:13|9.0657
10:50:14|9.0657
10:50:16|9.0657
10:50:17|9.0657
10:50:18|9.0657
10:50:19|9.0657
10:50:19|9.0657
10:50:21|9.0657
10:50:21|9.0657
10:50:22|9.0657
10:50:23|9.0657
10:50:24|9.0631
10:50:25|9.0601
10:50:27|9.0601
10:50:28|9.0693
10:50:29|9.0693
10:50:30|9.0693
10:50:31|9.0693
10:50:33|9.0693
10:50:33|9.0693
10:50:34|9.0693
10:50:35|9.0693
10:50:37|9.0693
10:50:38|9.0693
10:50:39|9.0693
10:50:40|9.0693
10:50:41|9.0693
10:50:43|9.0693
10:50:44|9.0693
10:50:44|9.0693
10:50:46|9.0693
10:50:47|9.0693
10:50:48|9.0693
10:50:48|9.0693
10:50:50|9.0693
10:50:51|9.0693
10:50:51|9.0693
10:50:53|9.078
10:50:54|9.078
10:50:55|9.078
10:50:56|9.0737
10:50:57|9.0737
10:50:58|9.0737
10:50:59|9.0737
10:50:59|9.0737
10:51:00|9.0737
10:51:02|9.0693
10:51:03|9.0693
10:51:04|9.0693
10:51:05|9.0693
10:51:05|9.0601
10:51:07|9.0601
10:51:08|9.0601
10:51:09|9.0601
10:51:09|9.0601
10:51:11|9.0601
10:51:12|9.0596
10:51:12|9.0596
10:51:14|9.0596
10:51:14|9.0535
10:51:16|9.0543
10:51:17|9.0543
10:51:18|9.0543
10:51:19|9.0543
10:51:19|9.0543
10:51:21|9.0543
10:51:22|9.0543
10:51:23|9.0543
10:51:24|9.0543
10:51:25|9.0543
10:51:26|9.0543
10:51:27|9.0543
10:51:28|9.0543
10:51:30|9.0543
10:51:31|9.0543
10:51:33|9.0543
10:51:34|9.0543
10:51:35|9.0543
10:51:37|9.054
10:51:37|9.054
10:51:38|9.0463
10:51:39|9.0463
10:51:41|9.04
10:51:41|9.04
10:51:43|9.0352
10:51:44|9.0352
10:51:45|9.0352
10:51:46|9.0352
10:51:48|9.03
10:51:48|9.0272
10:51:49|9.0286
10:51:50|9.0286
10:51:52|9.0286
10:51:53|9.0286
10:51:54|9.0286
10:51:55|9.0227
10:51:56|9.0227
10:51:56|9.0227
10:51:58|9.0257
10:51:59|9.0277
10:52:00|9.0277
10:52:01|9.024
10:52:02|9.024
10:52:03|9.024
10:52:03|9.0212
10:52:05|9.0192
10:52:06|9.0192
10:52:06|9.0217
10:52:08|9.0217
10:52:09|9.0217
10:52:09|9.0217
10:52:11|9.0217
10:52:12|9.0217
10:52:13|9.0269
10:52:14|9.0269
10:52:15|9.0269
10:52:15|9.0269
10:52:17|9.0269
10:52:17|9.0423
10:52:19|9.0423
10:52:20|9.0423
10:52:21|9.0423
10:52:22|9.0423
10:52:23|9.0423
10:52:24|9.0423
10:52:24|9.0423
10:52:26|9.0326
10:52:27|9.0326
10:52:28|9.0326
10:52:28|9.0326
10:52:31|9.0342
10:52:32|9.0342
10:52:34|9.0342
10:52:34|9.0342
10:52:35|9.0342
10:52:36|9.0346
10:52:37|9.0346
10:52:38|9.0346
10:52:39|9.0346
10:52:41|9.0346
10:52:42|9.03
10:52:43|9.03
10:52:45|9.0215
10:52:45|9.0215
10:52:47|9.0215
10:52:48|9.0215
10:52:50|9.0215
10:52:50|9.0215
10:52:52|9.0215
10:52:53|9.0215
10:52:54|9.0215
10:52:55|9.0215
10:52:57|9.0176
10:52:57|9.0176
10:52:58|9.0176
10:52:59|9.0194
10:53:00|9.0194
10:53:01|9.0194
10:53:03|9.0213
10:53:04|9.0213
10:53:05|9.0213
10:53:05|9.0213
10:53:06|9.0213
10:53:08|9.0213
10:53:09|9.0213
10:53:09|9.0213
10:53:10|9.0213
10:53:12|9.0213
10:53:12|9.0213
10:53:14|9.0213
10:53:14|9.0213
10:53:16|9.0213
10:53:16|9.0213
10:53:17|9.0213
10:53:19|9.0213
10:53:19|9.0213
10:53:21|9.0213
10:53:21|9.0213
10:53:22|9.0213
10:53:23|9.0213
10:53:24|9.0111
10:53:26|9.0111
10:53:26|9.0111
10:53:27|9.0111
10:53:28|9.0111
10:53:29|9.0111
10:53:30|9.0111
10:53:32|9.013
10:53:34|9.013
10:53:35|9.013
10:53:36|9.013
10:53:36|9.013
10:53:37|9.013
10:53:38|9.013
10:53:39|9.013
10:53:41|9.0202
10:53:42|9.0202
10:53:43|9.0202
10:53:44|9.0202
10:53:45|9.0246
10:53:46|9.0246
10:53:47|9.0246
10:53:48|9.0246
10:53:49|9.026
10:53:50|9.026
10:53:51|9.026
10:53:52|9.026
10:53:53|9.026
10:53:54|9.026
10:53:55|9.026
10:53:56|9.026
10:53:57|9.026
10:53:58|9.026
10:53:59|9.026
10:54:00|9.026
10:54:01|9.026
10:54:02|9.0306
10:54:03|9.0306
10:54:04|9.0306
10:54:05|9.0236
10:54:06|9.0238
10:54:07|9.0159
10:54:08|9.0117
10:54:10|9.0117
10:54:10|9.0087
10:54:12|9.0087
10:54:13|9.0031
10:54:13|9.0031
10:54:15|9.0031
10:54:15|9.0031
10:54:16|9.0031
10:54:17|9.0031
10:54:19|9.0029
10:54:20|9.0058
10:54:20|9.
10:54:21|9.
10:54:22|9.
10:54:23|9.
10:54:24|9.
10:54:26|9.
10:54:27|9.
10:54:27|9.
10:54:28|9.0167
10:54:29|9.0167
10:54:30|9.0156
10:54:32|9.0135
10:54:34|9.0064
10:54:35|9.0064
10:54:37|9.0064
10:54:38|9.
10:54:39|9.
10:54:41|8.9977
10:54:41|8.9977
10:54:43|8.9933
10:54:43|8.9864
10:54:44|8.9864
10:54:45|8.9864
10:54:46|8.9864
10:54:47|8.9864
10:54:49|8.9864
10:54:50|8.9864
10:54:51|9.
10:54:52|9.
10:54:54|9.
10:54:55|9.
10:54:56|9.
10:54:57|9.
10:54:58|9.
10:54:58|9.
10:55:00|9.
10:55:00|9.
10:55:01|9.
10:55:03|9.009
10:55:04|9.0117
10:55:04|9.0117
10:55:06|9.0117
10:55:07|9.0117
10:55:08|9.0293
10:55:08|9.0264
10:55:10|9.0264
10:55:11|9.0264
10:55:12|9.0256
10:55:13|9.0256
10:55:14|9.0263
10:55:15|9.0263
10:55:16|9.0263
10:55:17|9.0263
10:55:18|9.0263
10:55:20|9.0263
10:55:20|9.0263
10:55:21|9.03
10:55:22|9.0234
10:55:23|9.0234
10:55:24|9.0352
10:55:25|9.0352
10:55:26|9.0352
10:55:27|9.0352
10:55:28|9.0352
10:55:30|9.0352
10:55:31|9.0352
10:55:32|9.0352
10:55:32|9.0342
10:55:34|9.0342
10:55:36|9.0362
10:55:37|9.0362
10:55:38|9.0406
10:55:39|9.0406
10:55:40|9.0406
10:55:41|9.05
10:55:43|9.05
10:55:43|9.05
10:55:44|9.0584
10:55:45|9.0584
10:55:46|9.0584
10:55:47|9.0584
10:55:48|9.0584
10:55:49|9.0584
10:55:50|9.06
10:55:51|9.0597
10:55:52|9.0604
10:55:53|9.0641
10:55:55|9.0641
10:55:56|9.0641
10:55:58|9.0641
10:55:58|9.0641
10:55:59|9.0661
10:56:00|9.0661
10:56:01|9.0676
10:56:02|9.061
10:56:03|9.061
10:56:04|9.061
10:56:05|9.061
10:56:06|9.0505
10:56:08|9.0518
10:56:09|9.0518
10:56:09|9.0518
10:56:11|9.0518
10:56:12|9.0518
10:56:13|9.05
10:56:14|9.05
10:56:15|9.05
10:56:16|9.05
10:56:17|9.05
10:56:18|9.05
10:56:18|9.05
10:56:20|9.05
10:56:21|9.05
10:56:22|9.05
10:56:23|9.05
10:56:24|9.05
10:56:24|9.05
10:56:25|9.05
10:56:27|9.05
10:56:28|9.0453
10:56:29|9.0453
10:56:30|9.0453
10:56:30|9.0453
10:56:32|9.0453
10:56:33|9.0453
10:56:35|9.0453
10:56:36|9.0382
10:56:37|9.0301
10:56:38|9.0301
10:56:39|9.0301
10:56:40|9.0301
10:56:41|9.0262
10:56:42|9.0348
10:56:43|9.0348
10:56:44|9.0348
10:56:45|9.0348
10:56:46|9.0348
10:56:47|9.0348
10:56:48|9.0262
10:56:49|9.0262
10:56:50|9.0259
10:56:51|9.0259
10:56:52|9.0259
10:56:53|9.0259
10:56:54|9.0211
10:56:55|9.0199
10:56:56|9.0199
10:56:57|9.0199
10:56:58|9.0199
10:56:59|9.0199
10:57:01|9.0199
10:57:01|9.0199
10:57:02|9.0154
10:57:03|9.0154
10:57:05|9.0131
10:57:05|9.0141
10:57:06|9.0141
10:57:07|9.0367
10:57:09|9.0408
10:57:09|9.0408
10:57:11|9.0408
10:57:11|9.0408
10:57:13|9.0408
10:57:13|9.0408
10:57:14|9.0408
10:57:15|9.0448
10:57:16|9.0448
10:57:17|9.0448
10:57:18|9.0448
10:57:19|9.0448
10:57:20|9.0482
10:57:22|9.0482
10:57:22|9.0482
10:57:23|9.0482
10:57:25|9.0482
10:57:26|9.0482
10:57:26|9.0482
10:57:28|9.0482
10:57:28|9.0365
10:57:29|9.0365
10:57:30|9.0365
10:57:31|9.0365
10:57:32|9.0365
10:57:33|9.0365
10:57:35|9.0365
10:57:36|9.0365
10:57:38|9.0365
10:57:38|9.0365
10:57:39|9.0311
10:57:41|9.0311
10:57:41|9.0311
10:57:42|9.0311
10:57:44|9.0311
10:57:46|9.0311
10:57:47|9.0225
10:57:48|9.0225
10:57:49|9.0225
10:57:50|9.0225
10:57:51|9.0269
10:57:52|9.0269
10:57:53|9.0269
10:57:54|9.0291
10:57:55|9.0291
10:57:57|9.0291
10:57:58|9.0291
10:57:58|9.0291
10:57:59|9.0291
10:58:00|9.0291
10:58:02|9.0291
10:58:02|9.0169
10:58:04|9.0169
10:58:05|9.0169
10:58:06|9.0169
10:58:06|9.0169
10:58:08|9.01
10:58:09|9.01
10:58:10|9.01
10:58:12|9.0031
10:58:12|9.0031
10:58:14|9.
10:58:15|9.004
10:58:16|9.004
10:58:17|9.004
10:58:18|9.004
10:58:19|9.004
10:58:20|9.
10:58:21|9.
10:58:22|8.9933
10:58:23|8.9864
10:58:24|8.9892
10:58:25|8.9892
10:58:26|8.9892
10:58:27|8.9968
10:58:28|8.9968
10:58:29|9.0093
10:58:30|9.0093
10:58:31|9.007
10:58:32|9.007
10:58:33|9.0073
10:58:34|9.0066
10:58:35|9.0066
10:58:37|9.0066
10:58:38|9.0066
10:58:39|9.0066
10:58:40|8.9898
10:58:42|8.9954
10:58:43|8.9954
10:58:44|8.9954
10:58:46|8.9946
10:58:47|8.9946
10:58:48|8.9957
10:58:49|8.9957
10:58:51|8.9957
10:58:51|9.
10:58:52|9.
10:58:53|9.
10:58:55|9.
10:58:56|9.
10:58:58|9.
10:58:58|9.
10:58:59|9.
10:59:00|9.
10:59:01|9.
10:59:02|9.
10:59:03|8.992
10:59:04|8.992
10:59:05|8.992
10:59:06|8.992
10:59:07|8.9957
10:59:08|8.9957
10:59:09|8.9957
10:59:10|8.9957
10:59:11|8.9957
10:59:12|8.9957
10:59:13|8.9995
10:59:14|9.
10:59:15|9.
10:59:17|9.
10:59:18|9.
10:59:19|9.
10:59:20|8.9973
10:59:20|8.9973
10:59:22|8.9973
10:59:23|8.9973
10:59:24|8.9973
10:59:24|8.9973
10:59:26|8.9973
10:59:27|8.9973
10:59:28|8.9973
10:59:28|8.9973
10:59:30|8.9989
10:59:30|8.9989
10:59:32|8.9989
10:59:33|8.9989
10:59:34|9.0117
10:59:34|9.0209
10:59:36|9.0269
10:59:38|9.0168
10:59:39|9.0168
10:59:41|9.0168
10:59:41|9.0168
10:59:42|9.0115
10:59:43|9.0114
10:59:44|9.0114
10:59:45|9.0048
10:59:46|9.0048
10:59:47|9.0048
10:59:48|9.0048
10:59:49|9.0048
10:59:50|9.0048
10:59:51|9.0048
10:59:52|9.0048
10:59:53|9.0048
10:59:54|9.0048
10:59:55|9.0048
10:59:56|9.0048
10:59:57|9.0048
10:59:58|8.9906
11:00:00|8.9906
11:00:00|8.9906
11:00:02|8.9935
11:00:03|8.9906
11:00:04|8.9906
11:00:05|8.9906
11:00:07|8.9906
11:00:07|8.9906
11:00:09|8.9809
11:00:10|8.9809
11:00:12|8.9805
11:00:13|8.9784
11:00:13|8.9784
11:00:14|8.9784
11:00:15|8.9784
11:00:16|8.9784
11:00:18|8.9876
11:00:19|8.9876
11:00:20|9.0094
11:00:21|9.0094
11:00:22|9.0117
11:00:22|9.0117
11:00:24|9.0117
11:00:25|9.0113
11:00:25|9.0192
11:00:27|9.0192
11:00:27|9.0192
11:00:30|9.0192
11:00:30|9.0192
11:00:31|9.0142
11:00:33|9.0142
11:00:34|9.0142
11:00:35|9.0175
11:00:36|9.0175
11:00:36|9.0175
11:00:39|9.0175
11:00:40|9.0159
11:00:42|9.0229
11:00:43|9.0229
11:00:44|9.0229
11:00:44|9.0229
11:00:46|9.0229
11:00:47|9.0186
11:00:48|9.0186
11:00:49|9.0186
11:00:50|9.0186
11:00:51|9.0186
11:00:51|9.0186
11:00:52|9.0186
11:00:53|9.0186
11:00:55|9.0186
11:00:56|9.0186
11:00:57|9.0186
11:00:57|9.0109
11:00:58|9.0109
11:00:59|9.0109
11:01:01|9.0109
11:01:02|9.0109
11:01:03|9.0109
11:01:05|9.0109
11:01:05|9.0109
11:01:06|9.0106
11:01:08|9.0106
11:01:09|9.0196
11:01:10|9.0196
11:01:11|9.0206
11:01:12|9.0206
11:01:12|9.0206
11:01:13|9.0206
11:01:14|9.0206
11:01:16|9.0206
11:01:17|9.0206
11:01:17|9.0206
11:01:18|9.0206
11:01:19|9.0206
11:01:20|9.0352
11:01:22|9.0352
11:01:22|9.0352
11:01:23|9.0324
11:01:24|9.0324
11:01:25|9.0324
11:01:27|9.0324
11:01:28|9.0324
11:01:29|9.0324
11:01:29|9.0324
11:01:31|9.0345
11:01:32|9.0341
11:01:32|9.0348
11:01:34|9.0324
11:01:34|9.0324
11:01:36|9.0324
11:01:36|9.0324
11:01:37|9.0324
11:01:39|9.0324
11:01:40|9.0324
11:01:42|9.0324
11:01:43|9.0324
11:01:43|9.0324
11:01:45|9.0324
11:01:47|9.0324
11:01:47|9.0324
11:01:49|9.0324
11:01:50|9.0324
11:01:51|9.0324
11:01:52|9.0324
11:01:53|9.0324
11:01:54|9.023
11:01:55|9.0262
11:01:56|9.0262
11:01:57|9.0262
11:01:58|9.0206
11:01:59|9.0245
11:02:00|9.0245
11:02:01|9.0245
11:02:02|9.0245
11:02:03|9.0245
11:02:04|9.0206
11:02:05|9.014
11:02:06|9.0132
11:02:07|9.0132
11:02:08|9.0132
11:02:09|9.0132
11:02:10|9.0132
11:02:11|9.0132
11:02:12|9.0132
11:02:13|9.0177
11:02:14|9.0206
11:02:15|9.0206
11:02:16|9.0206
11:02:17|9.0206
11:02:18|9.0206
11:02:19|9.0206
11:02:20|9.0206
11:02:21|9.02
11:02:22|9.02
11:02:23|9.02
11:02:24|9.02
11:02:25|9.02
11:02:26|9.0048
11:02:27|9.
11:02:28|9.
11:02:29|9.
11:02:30|9.
11:02:31|9.
11:02:32|9.
11:02:33|9.
11:02:34|9.
11:02:35|9.
11:02:36|8.9914
11:02:37|8.9914
11:02:38|8.9914
11:02:39|8.9966
11:02:40|8.9848
11:02:42|8.9848
11:02:42|8.9848
11:02:44|8.9848
11:02:46|8.9848
11:02:46|8.9848
11:02:48|8.9698
11:02:50|8.9698
11:02:51|8.9717
11:02:52|8.9717
11:02:54|8.963
11:02:55|8.963
11:02:55|8.963
11:02:57|8.9668
11:02:58|8.9668
11:02:59|8.9668
11:03:00|8.9668
11:03:01|8.9668
11:03:01|8.9692
11:03:03|8.9692
11:03:04|8.9692
11:03:05|8.9692
11:03:06|8.9692
11:03:07|8.9603
11:03:08|8.9592
11:03:10|8.9543
11:03:10|8.9543
11:03:12|8.95
11:03:12|8.9545
11:03:14|8.9545
11:03:14|8.9545
11:03:15|8.9479
11:03:17|8.9215
11:03:17|8.9215
11:03:18|8.9215
11:03:20|8.9215
11:03:20|8.9215
11:03:21|8.9215
11:03:23|8.9215
11:03:24|8.9215
11:03:24|8.9215
11:03:25|8.9464
11:03:27|8.9567
11:03:27|8.9567
11:03:29|8.9614
11:03:30|8.9614
11:03:31|8.9614
11:03:31|8.9614
11:03:32|8.9614
11:03:33|8.9625
11:03:34|8.9625
11:03:36|8.9625
11:03:36|8.9625
11:03:38|8.9625
11:03:38|8.9625
11:03:39|8.9726
11:03:40|8.9726
11:03:42|8.9726
11:03:44|8.975
11:03:45|8.975
11:03:46|8.975
11:03:47|8.975
11:03:48|8.975
11:03:49|8.975
11:03:50|8.975
11:03:51|8.975
11:03:52|8.975
11:03:53|8.975
11:03:54|8.9781
11:03:55|8.9781
11:03:56|8.9781
11:03:57|8.9781
11:03:58|8.9781
11:03:59|8.9781
11:04:00|8.9795
11:04:01|8.9795
11:04:03|8.9775
11:04:05|8.9775
11:04:05|8.9775
11:04:06|8.9775
11:04:07|8.9775
11:04:08|8.9775
11:04:09|8.9886
11:04:10|8.9933
11:04:11|8.9998
11:04:12|9.0042
11:04:13|8.9991
11:04:14|8.9976
11:04:15|8.9976
11:04:16|9.0018
11:04:17|9.0018
11:04:18|9.0018
11:04:19|9.0018
11:04:20|9.0018
11:04:21|9.0018
11:04:22|9.0081
11:04:23|9.0081
11:04:24|9.0081
11:04:25|9.0084
11:04:26|9.0117
11:04:27|9.0117
11:04:28|9.0117
11:04:29|9.021
11:04:30|9.0246
11:04:31|9.0168
11:04:33|9.0168
11:04:33|9.0168
11:04:34|9.0272
11:04:35|9.0282
11:04:36|9.0282
11:04:37|9.0301
11:04:38|9.0301
11:04:39|9.0301
11:04:40|9.0301
11:04:41|9.0249
11:04:43|9.0117
11:04:44|9.0058
11:04:46|9.0168
11:04:46|9.0168
11:04:47|9.0168
11:04:48|9.014
11:04:49|9.014
11:04:50|9.014
11:04:51|9.014
11:04:52|9.014
11:04:53|9.014
11:04:54|9.014
11:04:55|9.0182
11:04:56|9.0182
11:04:57|9.0182
11:04:58|9.0182
11:04:59|9.0182
11:05:01|9.0182
11:05:02|9.0182
11:05:03|9.0182
11:05:05|9.0304
11:05:05|9.0304
11:05:06|9.0352
11:05:07|9.0386
11:05:09|9.042
11:05:10|9.0423
11:05:11|9.0423
11:05:12|9.0423
11:05:13|9.0414
11:05:14|9.0414
11:05:15|9.0363
11:05:16|9.0363
11:05:17|9.0363
11:05:17|9.0361
11:05:19|9.0361
11:05:20|9.0361
11:05:21|9.0361
11:05:22|9.0361
11:05:23|9.0513
11:05:24|9.0542
11:05:25|9.051
11:05:26|9.051
11:05:27|9.051
11:05:28|9.051
11:05:28|9.051
11:05:29|9.051
11:05:31|9.0397
11:05:32|9.044
11:05:33|9.044
11:05:34|9.044
11:05:35|9.044
11:05:36|9.044
11:05:36|9.044
11:05:38|9.044
11:05:39|9.044
11:05:40|9.044
11:05:41|9.044
11:05:41|9.044
11:05:44|9.044
11:05:45|9.0481
11:05:46|9.0481
11:05:46|9.0481
11:05:49|9.0481
11:05:49|9.0481
11:05:51|9.0481
11:05:52|9.04
11:05:54|9.04
11:05:54|9.04
11:05:56|9.0342
11:05:57|9.0342
11:05:58|9.0371
11:05:59|9.0301
11:05:59|9.0301
11:06:01|9.0303
11:06:01|9.0303
11:06:03|9.0303
11:06:05|9.0303
11:06:05|9.0303
11:06:06|9.0303
11:06:07|9.0303
11:06:08|9.0303
11:06:09|9.0303
11:06:10|9.0303
11:06:11|9.0303
11:06:12|9.0303
11:06:13|9.0303
11:06:14|9.0506
11:06:15|9.0453
11:06:16|9.0453
11:06:17|9.0453
11:06:18|9.0453
11:06:19|9.0453
11:06:20|9.0453
11:06:21|9.0453
11:06:22|9.0453
11:06:23|9.0453
11:06:24|9.0453
11:06:25|9.0453
11:06:26|9.0453
11:06:27|9.0453
11:06:28|9.0453
11:06:29|9.0453
11:06:30|9.0453
11:06:31|9.0453
11:06:32|9.0453
11:06:33|9.0453
11:06:34|9.0453
11:06:35|9.0453
11:06:36|9.0453
11:06:37|9.0584
11:06:38|9.0584
11:06:39|9.0584
11:06:40|9.0584
11:06:41|9.0584
11:06:42|9.0516
11:06:43|9.0516
11:06:45|9.0582
11:06:46|9.0582
11:06:48|9.0582
11:06:49|9.061
11:06:50|9.061
11:06:51|9.061
11:06:52|9.0498
11:06:53|9.0498
11:06:54|9.0498
11:06:56|9.0645
11:06:56|9.0772
11:06:57|9.0772
11:06:58|9.0772
11:06:59|9.0772
11:07:00|9.0772
11:07:02|9.0676
11:07:03|9.0628
11:07:05|9.057
11:07:05|9.057
11:07:07|9.057
11:07:08|9.0486
11:07:09|9.0469
11:07:10|9.0469
11:07:11|9.0469
11:07:12|9.0486
11:07:13|9.0486
11:07:13|9.0486
11:07:15|9.0486
11:07:16|9.0412
11:07:16|9.0486
11:07:18|9.0486
11:07:18|9.0486
11:07:20|9.0486
11:07:21|9.0486
11:07:22|9.0483
11:07:23|9.0419
11:07:24|9.0419
11:07:24|9.0419
11:07:26|9.0419
11:07:27|9.0419
11:07:28|9.0333
11:07:29|9.0333
11:07:30|9.0333
11:07:31|9.0333
11:07:32|9.0333
11:07:33|9.0333
11:07:33|9.0333
11:07:34|9.0333
11:07:35|9.0333
11:07:37|9.0333
11:07:37|9.0333
11:07:39|9.0333
11:07:40|9.0333
11:07:40|9.0333
11:07:42|9.0333
11:07:43|9.0333
11:07:44|9.0333
11:07:46|9.0333
11:07:47|9.0243
11:07:49|9.025
11:07:49|9.025
11:07:50|9.025
11:07:52|9.025
11:07:54|9.025
11:07:54|9.025
11:07:56|9.025
11:07:57|9.025
11:07:57|9.025
11:07:59|9.025
11:07:59|9.0312
11:08:00|9.0312
11:08:02|9.0312
11:08:03|9.0312
11:08:04|9.0312
11:08:05|9.0312
11:08:06|9.0312
11:08:08|9.0312
11:08:09|9.0389
11:08:10|9.0389
11:08:12|9.0509
11:08:12|9.0569
11:08:14|9.0569
11:08:15|9.0569
11:08:16|9.0569
11:08:17|9.0569
11:08:18|9.0569
11:08:19|9.0569
11:08:20|9.067
11:08:21|9.0705
11:08:22|9.0705
11:08:23|9.0705
11:08:24|9.0735
11:08:25|9.0741
11:08:26|9.0741
11:08:27|9.0741
11:08:28|9.0741
11:08:29|9.0741
11:08:30|9.0741
11:08:31|9.0741
11:08:32|9.0741
11:08:33|9.0741
11:08:34|9.0741
11:08:35|9.0772
11:08:37|9.0825
11:08:37|9.0847
11:08:38|9.0847
11:08:40|9.0822
11:08:40|9.0817
11:08:42|9.0817
11:08:42|9.0817
11:08:44|9.0817
11:08:44|9.0817
11:08:45|9.0817
11:08:46|9.0817
11:08:48|9.0817
11:08:50|9.0817
11:08:50|9.0817
11:08:52|9.0817
11:08:53|9.0817
11:08:55|9.093
11:08:55|9.093
11:08:57|9.093
11:08:58|9.093
11:08:59|9.0944
11:08:59|9.0944
11:09:00|9.0944
11:09:01|9.1006
11:09:03|9.1006
11:09:04|9.1006
11:09:05|9.1006
11:09:06|9.1
11:09:07|9.1
11:09:08|9.1
11:09:09|9.1082
11:09:10|9.1082
11:09:11|9.1082
11:09:12|9.1278
11:09:13|9.1278
11:09:14|9.1278
11:09:15|9.1278
11:09:16|9.1296
11:09:17|9.1375
11:09:18|9.1439
11:09:19|9.1352
11:09:20|9.1352
11:09:21|9.1352
11:09:22|9.1151
11:09:23|9.1231
11:09:24|9.1177
11:09:25|9.1177
11:09:26|9.1177
11:09:27|9.1203
11:09:28|9.1203
11:09:29|9.1203
11:09:30|9.1203
11:09:31|9.1203
11:09:32|9.1203
11:09:33|9.1203
11:09:34|9.13
11:09:35|9.13
11:09:36|9.13
11:09:37|9.13
11:09:38|9.13
11:09:39|9.13
11:09:40|9.1387
11:09:41|9.1387
11:09:42|9.1387
11:09:43|9.1387
11:09:44|9.1387
11:09:45|9.1387
11:09:46|9.1387
11:09:47|9.1321
11:09:48|9.1258
11:09:49|9.1258
11:09:50|9.1258
11:09:51|9.1258
11:09:52|9.1401
11:09:53|9.149
11:09:54|9.1514
11:09:55|9.1514
11:09:56|9.1545
11:09:57|9.1545
11:09:58|9.1556
11:09:59|9.1569
11:10:01|9.1685
11:10:02|9.1787
11:10:03|9.1787
11:10:04|9.1836
11:10:06|9.1692
11:10:07|9.1692
11:10:07|9.1769
11:10:08|9.1769
11:10:09|9.1686
11:10:11|9.1686
11:10:12|9.1711
11:10:12|9.1711
11:10:14|9.1711
11:10:14|9.1711
11:10:15|9.1711
11:10:16|9.1711
11:10:17|9.1711
11:10:18|9.1711
11:10:20|9.1711
11:10:21|9.1687
11:10:21|9.1772
11:10:22|9.1772
11:10:23|9.1772
11:10:25|9.1877
11:10:26|9.176
11:10:27|9.176
11:10:28|9.176
11:10:29|9.176
11:10:30|9.1691
11:10:31|9.1691
11:10:32|9.1691
11:10:33|9.1691
11:10:34|9.1628
11:10:35|9.1596
11:10:36|9.1596
11:10:37|9.167
11:10:38|9.167
11:10:39|9.167
11:10:40|9.167
11:10:41|9.167
11:10:42|9.167
11:10:43|9.167
11:10:44|9.167
11:10:45|9.167
11:10:46|9.167
11:10:47|9.167
11:10:49|9.173
11:10:49|9.173
11:10:52|9.173
11:10:52|9.173
11:10:53|9.1787
11:10:54|9.1787
11:10:56|9.1787
11:10:57|9.1787
11:10:58|9.1787
11:10:59|9.1787
11:11:00|9.16
11:11:00|9.1513
11:11:02|9.1513
11:11:03|9.1657
11:11:04|9.1668
11:11:05|9.1668
11:11:06|9.1668
11:11:07|9.1668
11:11:08|9.1787
11:11:09|9.1787
11:11:10|9.1787
11:11:11|9.1787
11:11:12|9.1851
11:11:13|9.1851
11:11:14|9.1851
11:11:15|9.1851
11:11:16|9.1851
11:11:16|9.1851
11:11:18|9.1851
11:11:19|9.1784
11:11:20|9.1784
11:11:21|9.1784
11:11:22|9.1744
11:11:23|9.1744
11:11:24|9.1744
11:11:25|9.171
11:11:26|9.1764
11:11:26|9.1764
11:11:28|9.1764
11:11:29|9.1764
11:11:30|9.1727
11:11:31|9.1727
11:11:31|9.1744
11:11:33|9.1744
11:11:34|9.1744
11:11:35|9.1744
11:11:36|9.1744
11:11:36|9.1744
11:11:37|9.1744
11:11:39|9.1744
11:11:40|9.1744
11:11:41|9.1767
11:11:42|9.1771
11:11:43|9.1771
11:11:43|9.1771
11:11:45|9.1771
11:11:46|9.1771
11:11:47|9.1771
11:11:48|9.1801
11:11:50|9.1851
11:11:51|9.1881
11:11:52|9.1881
11:11:53|9.1897
11:11:53|9.1897
11:11:55|9.1897
11:11:55|9.1836
11:11:58|9.1836
11:11:59|9.1796
11:12:00|9.1796
11:12:02|9.1841
11:12:02|9.1841
11:12:04|9.1841
11:12:05|9.1841
11:12:05|9.1841
11:12:07|9.1841
11:12:08|9.1841
11:12:09|9.1889
11:12:10|9.1889
11:12:11|9.1889
11:12:11|9.1889
11:12:14|9.181
11:12:15|9.1811
11:12:16|9.1804
11:12:17|9.1729
11:12:19|9.1729
11:12:20|9.1729
11:12:21|9.1729
11:12:22|9.1729
11:12:23|9.1904
11:12:24|9.1904
11:12:26|9.1904
11:12:26|9.1904
11:12:27|9.1904
11:12:29|9.1904
11:12:29|9.1904
11:12:30|9.1904
11:12:32|9.1762
11:12:33|9.1762
11:12:34|9.1762
11:12:35|9.1762
11:12:36|9.1762
11:12:37|9.1694
11:12:38|9.1694
11:12:39|9.1694
11:12:40|9.1694
11:12:41|9.1694
11:12:42|9.1694
11:12:43|9.1694
11:12:44|9.1694
11:12:45|9.1694
11:12:47|9.1694
11:12:47|9.1694
11:12:48|9.1694
11:12:49|9.1694
11:12:51|9.1694
11:12:53|9.165
11:12:54|9.16
11:12:56|9.1541
11:12:57|9.1541
11:12:58|9.1541
11:12:59|9.1541
11:13:00|9.1541
11:13:00|9.1541
11:13:02|9.1632
11:13:03|9.17
11:13:04|9.17
11:13:04|9.17
11:13:06|9.17
11:13:07|9.17
11:13:07|9.17
11:13:08|9.17
11:13:10|9.17
11:13:11|9.17
11:13:12|9.17
11:13:13|9.17
11:13:15|9.17
11:13:15|9.17
11:13:16|9.1667
11:13:17|9.1614
11:13:19|9.1738
11:13:19|9.1738
11:13:20|9.1738
11:13:21|9.1901
11:13:22|9.1901
11:13:24|9.1901
11:13:24|9.1901
11:13:26|9.1901
11:13:26|9.1901
11:13:27|9.1901
11:13:29|9.1804
11:13:30|9.1804
11:13:31|9.1804
11:13:32|9.199
11:13:33|9.2
11:13:34|9.2
11:13:35|9.2
11:13:36|9.2028
11:13:37|9.2028
11:13:38|9.2028
11:13:39|9.2028
11:13:41|9.2028
11:13:41|9.2073
11:13:42|9.2357
11:13:44|9.2268
11:13:44|9.24
11:13:45|9.24
11:13:46|9.2371
11:13:48|9.2371
11:13:48|9.2371
11:13:49|9.2371
11:13:50|9.2312
11:13:51|9.2312
11:13:53|9.25
11:13:55|9.25
11:13:55|9.25
11:13:57|9.25
11:13:58|9.25
11:13:59|9.25
11:14:00|9.25
11:14:01|9.2561
11:14:02|9.2561
11:14:03|9.25
11:14:04|9.25
11:14:05|9.25
11:14:06|9.2622
11:14:07|9.2676
11:14:08|9.2676
11:14:09|9.2587
11:14:10|9.2587
11:14:11|9.2587
11:14:12|9.2587
11:14:13|9.2587
11:14:14|9.2587
11:14:15|9.2587
11:14:16|9.2587
11:14:17|9.2587
11:14:18|9.2587
11:14:19|9.2587
11:14:20|9.2587
11:14:21|9.2587
11:14:22|9.2587
11:14:23|9.2587
11:14:24|9.2587
11:14:25|9.2587
11:14:26|9.2453
11:14:27|9.2453
11:14:28|9.2453
11:14:29|9.2453
11:14:30|9.2453
11:14:31|9.2453
11:14:32|9.2453
11:14:33|9.2334
11:14:34|9.2334
11:14:35|9.2308
11:14:36|9.2308
11:14:37|9.24
11:14:38|9.24
11:14:39|9.24
11:14:40|9.24
11:14:41|9.24
11:14:42|9.23
11:14:43|9.23
11:14:44|9.23
11:14:45|9.23
11:14:46|9.23
11:14:47|9.23
11:14:48|9.2245
11:14:49|9.2245
11:14:50|9.2346
11:14:51|9.2346
11:14:52|9.2346
11:14:54|9.2346
11:14:54|9.2279
11:14:56|9.2279
11:14:57|9.2279
11:14:57|9.2279
11:14:58|9.2279
11:14:59|9.2279
11:15:01|9.2476
11:15:02|9.2487
11:15:04|9.2476
11:15:04|9.2476
11:15:06|9.2525
11:15:07|9.2525
11:15:08|9.2476
11:15:09|9.2496
11:15:10|9.2451
11:15:11|9.2451
11:15:12|9.2451
11:15:12|9.2451
11:15:14|9.2451
11:15:15|9.2504
11:15:16|9.2504
11:15:17|9.2504
11:15:18|9.2504
11:15:19|9.2504
11:15:20|9.2504
11:15:21|9.2518
11:15:22|9.25
11:15:23|9.25
11:15:24|9.2505
11:15:25|9.2505
11:15:26|9.2543
11:15:27|9.2543
11:15:28|9.2543
11:15:29|9.2543
11:15:30|9.2509
11:15:31|9.2419
11:15:33|9.2427
11:15:34|9.2427
11:15:35|9.2427
11:15:36|9.2427
11:15:37|9.234
11:15:38|9.234
11:15:39|9.234
11:15:40|9.234
11:15:41|9.234
11:15:42|9.234
11:15:43|9.234
11:15:44|9.234
11:15:45|9.234
11:15:46|9.2233
11:15:47|9.219
11:15:49|9.219
11:15:49|9.219
11:15:50|9.2117
11:15:51|9.2117
11:15:52|9.2117
11:15:54|9.2034
11:15:55|9.2034
11:15:56|9.2034
11:15:57|9.2034
11:15:59|9.2034
11:16:00|9.2034
11:16:01|9.2034
11:16:02|9.2034
11:16:04|9.2034
11:16:04|9.2034
11:16:06|9.2034
11:16:07|9.2034
11:16:08|9.2034
11:16:08|9.2034
11:16:10|9.2034
11:16:10|9.2034
11:16:11|9.2034
11:16:12|9.2034
11:16:14|9.2034
11:16:15|9.2034
11:16:16|9.2034
11:16:17|9.2034
11:16:18|9.2034
11:16:19|9.2034
11:16:20|9.2034
11:16:21|9.2034
11:16:22|9.1844
11:16:24|9.1881
11:16:25|9.194
11:16:26|9.194
11:16:27|9.194
11:16:28|9.194
11:16:28|9.2
11:16:29|9.2
11:16:30|9.2
11:16:31|9.2
11:16:33|9.2125
11:16:33|9.2051
11:16:34|9.2051
11:16:35|9.2051
11:16:36|9.2051
11:16:37|9.206
11:16:38|9.206
11:16:40|9.1982
11:16:40|9.1982
11:16:42|9.1982
11:16:42|9.1982
11:16:43|9.1982
11:16:44|9.1925
11:16:45|9.1925
11:16:47|9.1925
11:16:48|9.1925
11:16:49|9.1925
11:16:50|9.1925
11:16:50|9.1925
11:16:51|9.1979
11:16:53|9.1979
11:16:54|9.1979
11:16:55|9.1979
11:16:56|9.2029
11:16:57|9.2029
11:16:59|9.2029
11:17:01|9.2029
11:17:01|9.2029
11:17:03|9.2013
11:17:04|9.2013
11:17:05|9.2013
11:17:06|9.2013
11:17:07|9.2013
11:17:08|9.2013
11:17:09|9.2162
11:17:10|9.2162
11:17:11|9.2021
11:17:12|9.2021
11:17:14|9.2021
11:17:14|9.2021
11:17:15|9.2021
11:17:16|9.2021
11:17:17|9.2021
11:17:18|9.2021
11:17:19|9.2021
11:17:20|9.2021
11:17:21|9.2021
11:17:22|9.2021
11:17:23|9.2021
11:17:24|9.2021
11:17:25|9.2021
11:17:26|9.2021
11:17:27|9.2021
11:17:28|9.2021
11:17:29|9.2021
11:17:30|9.2021
11:17:31|9.2021
11:17:32|9.2099
11:17:33|9.2099
11:17:34|9.2109
11:17:35|9.2109
11:17:36|9.2109
11:17:37|9.2211
11:17:38|9.2117
11:17:39|9.2117
11:17:40|9.2117
11:17:41|9.2117
11:17:42|9.2117
11:17:43|9.2117
11:17:44|9.2117
11:17:45|9.2117
11:17:46|9.2117
11:17:48|9.2117
11:17:49|9.2117
11:17:50|9.2117
11:17:51|9.2117
11:17:52|9.2117
11:17:53|9.2117
11:17:53|9.2117
11:17:55|9.2117
11:17:57|9.2117
11:17:58|9.2117
11:17:58|9.2117
11:17:59|9.2117
11:18:01|9.2117
11:18:02|9.213
11:18:03|9.213
11:18:04|9.213
11:18:05|9.213
11:18:06|9.213
11:18:08|9.213
11:18:08|9.213
11:18:10|9.213
11:18:10|9.213
11:18:12|9.213
11:18:13|9.213
11:18:14|9.213
11:18:16|9.213
11:18:17|9.213
11:18:18|9.213
11:18:20|9.213
11:18:20|9.213
11:18:21|9.213
11:18:22|9.213
11:18:23|9.213
11:18:25|9.2056
11:18:26|9.2091
11:18:27|9.2091
11:18:28|9.2117
11:18:29|9.2117
11:18:30|9.2117
11:18:30|9.2117
11:18:33|9.2117
11:18:33|9.2117
11:18:34|9.2117
11:18:35|9.2117
11:18:36|9.213
11:18:37|9.213
11:18:38|9.213
11:18:39|9.213
11:18:40|9.213
11:18:41|9.213
11:18:42|9.213
11:18:44|9.213
11:18:44|9.213
11:18:45|9.2374
11:18:46|9.2374
11:18:47|9.2374
11:18:49|9.2434
11:18:49|9.2434
11:18:50|9.2513
11:18:51|9.2539
11:18:52|9.2608
11:18:53|9.2608
11:18:54|9.2498
11:18:55|9.2498
11:18:57|9.2498
11:18:59|9.2498
11:19:00|9.2498
11:19:01|9.2485
11:19:02|9.2485
11:19:03|9.2485
11:19:04|9.2524
11:19:06|9.2618
11:19:06|9.2622
11:19:08|9.3067
11:19:09|9.3004
11:19:11|9.3138
11:19:11|9.3138
11:19:12|9.3125
11:19:14|9.3125
11:19:14|9.3125
11:19:15|9.3125
11:19:17|9.3085
11:19:18|9.3119
11:19:19|9.3009
11:19:20|9.3077
11:19:21|9.3074
11:19:22|9.3028
11:19:23|9.3028
11:19:24|9.3
11:19:25|9.3
11:19:26|9.3
11:19:27|9.3
11:19:28|9.3
11:19:29|9.3
11:19:30|9.3
11:19:31|9.3
11:19:32|9.3121
11:19:33|9.3122
11:19:34|9.3122
11:19:36|9.3122
11:19:36|9.3122
11:19:38|9.3122
11:19:39|9.3122
11:19:39|9.3122
11:19:40|9.3122
11:19:41|9.3122
11:19:43|9.3228
11:19:43|9.33
11:19:45|9.33
11:19:45|9.33
11:19:47|9.3172
11:19:47|9.3172
11:19:49|9.324
11:19:49|9.324
11:19:51|9.3099
11:19:51|9.3099
11:19:52|9.3099
11:19:53|9.3099
11:19:54|9.3099
11:19:55|9.3
11:19:57|9.3
11:19:59|9.3
11:20:00|9.3
11:20:01|9.3
11:20:02|9.3
11:20:04|9.3
11:20:05|9.2991
11:20:06|9.2991
11:20:07|9.3041
11:20:08|9.3096
11:20:08|9.3096
11:20:10|9.3096
11:20:11|9.3096
11:20:13|9.3089
11:20:14|9.2918
11:20:14|9.2989
11:20:15|9.2989
11:20:17|9.2987
11:20:18|9.2987
11:20:18|9.2987
11:20:19|9.2987
11:20:21|9.2987
11:20:22|9.2987
11:20:23|9.2987
11:20:23|9.2987
11:20:25|9.2987
11:20:26|9.2987
11:20:27|9.29
11:20:28|9.2864
11:20:29|9.2864
11:20:30|9.2864
11:20:31|9.2808
11:20:32|9.2808
11:20:32|9.2787
11:20:34|9.2787
11:20:35|9.2742
11:20:36|9.2742
11:20:37|9.2728
11:20:38|9.2728
11:20:39|9.2728
11:20:40|9.2728
11:20:41|9.2728
11:20:42|9.2728
11:20:42|9.2604
11:20:44|9.2604
11:20:45|9.2554
11:20:45|9.2554
11:20:47|9.2619
11:20:47|9.2619
11:20:49|9.2619
11:20:49|9.2619
11:20:51|9.2619
11:20:52|9.2654
11:20:53|9.2654
11:20:54|9.2654
11:20:55|9.2654
11:20:56|9.2654
11:20:57|9.2654
11:20:58|9.2654
11:20:59|9.2654
11:21:01|9.2654
11:21:03|9.2654
11:21:03|9.2654
11:21:04|9.2654
11:21:06|9.2539
11:21:08|9.2539
11:21:08|9.2466
11:21:09|9.2438
11:21:10|9.2438
11:21:11|9.2438
11:21:12|9.2431
11:21:13|9.2431
11:21:14|9.2431
11:21:16|9.2527
11:21:16|9.2527
11:21:18|9.2527
11:21:19|9.2527
11:21:20|9.2527
11:21:21|9.2527
11:21:21|9.2401
11:21:23|9.2401
11:21:23|9.2401
11:21:25|9.2351
11:21:26|9.2351
11:21:27|9.2351
11:21:28|9.2351
11:21:29|9.2351
11:21:29|9.2423
11:21:31|9.2423
11:21:32|9.2423
11:21:33|9.2423
11:21:34|9.2423
11:21:34|9.2423
11:21:36|9.2423
11:21:37|9.2423
11:21:38|9.2423
11:21:39|9.2423
11:21:41|9.2423
11:21:41|9.2423
11:21:42|9.2346
11:21:43|9.2303
11:21:44|9.2303
11:21:45|9.2303
11:21:46|9.2303
11:21:48|9.2345
11:21:49|9.2345
11:21:50|9.25
11:21:51|9.2539
11:21:52|9.2539
11:21:53|9.2539
11:21:54|9.2618
11:21:55|9.2618
11:21:56|9.2565
11:21:56|9.2565
11:21:58|9.2565
11:22:00|9.2565
11:22:01|9.2565
11:22:02|9.2565
11:22:03|9.2677
11:22:05|9.2677
11:22:05|9.2677
11:22:06|9.2614
11:22:08|9.2614
11:22:09|9.2614
11:22:10|9.2614
11:22:11|9.265
11:22:13|9.265
11:22:13|9.265
11:22:14|9.2738
11:22:15|9.2646
11:22:16|9.27
11:22:17|9.27
11:22:18|9.27
11:22:19|9.27
11:22:20|9.2738
11:22:21|9.2738
11:22:22|9.2738
11:22:23|9.2798
11:22:24|9.2798
11:22:25|9.2798
11:22:26|9.287
11:22:27|9.287
11:22:29|9.2928
11:22:29|9.2928
11:22:31|9.2949
11:22:32|9.2949
11:22:32|9.2949
11:22:34|9.2949
11:22:34|9.2871
11:22:36|9.2871
11:22:37|9.2871
11:22:38|9.2871
11:22:39|9.2871
11:22:39|9.2871
11:22:40|9.2871
11:22:42|9.2871
11:22:43|9.2871
11:22:43|9.2871
11:22:45|9.2871
11:22:45|9.3048
11:22:47|9.311
11:22:47|9.311
11:22:48|9.311
11:22:50|9.311
11:22:52|9.311
11:22:52|9.311
11:22:53|9.3176
11:22:54|9.3205
11:22:55|9.3205
11:22:56|9.3271
11:22:57|9.3306
11:22:58|9.3371
11:23:00|9.3337
11:23:00|9.3337
11:23:02|9.3337
11:23:03|9.3354
11:23:04|9.3354
11:23:06|9.3354
11:23:06|9.3354
11:23:07|9.3107
11:23:09|9.3092
11:23:09|9.3092
11:23:10|9.3092
11:23:11|9.3092
11:23:12|9.3092
11:23:14|9.3092
11:23:15|9.3134
11:23:17|9.3146
11:23:18|9.3146
11:23:18|9.3146
11:23:19|9.3146
11:23:20|9.3287
11:23:21|9.3287
11:23:22|9.3287
11:23:24|9.3298
11:23:25|9.3298
11:23:27|9.34
11:23:27|9.3414
11:23:28|9.3436
11:23:30|9.3436
11:23:31|9.3436
11:23:31|9.35
11:23:32|9.3529
11:23:33|9.363
11:23:34|9.363
11:23:35|9.363
11:23:36|9.3451
11:23:37|9.3451
11:23:38|9.3361
11:23:39|9.3298
11:23:40|9.3298
11:23:41|9.3298
11:23:43|9.3298
11:23:43|9.3298
11:23:44|9.3191
11:23:45|9.3191
11:23:47|9.3191
11:23:47|9.3191
11:23:48|9.3191
11:23:49|9.3191
11:23:50|9.3191
11:23:51|9.3191
11:23:52|9.3191
11:23:53|9.3191
11:23:54|9.3191
11:23:56|9.3333
11:23:56|9.3333
11:23:57|9.3333
11:23:58|9.3333
11:24:00|9.3333
11:24:01|9.3333
11:24:01|9.3419
11:24:03|9.3403
11:24:05|9.3286
11:24:05|9.3286
11:24:07|9.3321
11:24:08|9.3321
11:24:10|9.3321
11:24:11|9.3321
11:24:11|9.3321
11:24:13|9.3321
11:24:13|9.3259
11:24:14|9.3246
11:24:16|9.3246
11:24:17|9.3176
11:24:18|9.3176
11:24:19|9.3218
11:24:20|9.3151
11:24:21|9.3151
11:24:22|9.3151
11:24:23|9.3151
11:24:24|9.3151
11:24:25|9.3151
11:24:26|9.3151
11:24:27|9.3151
11:24:28|9.3151
11:24:29|9.3139
11:24:30|9.31
11:24:31|9.31
11:24:32|9.31
11:24:33|9.31
11:24:34|9.31
11:24:35|9.31
11:24:36|9.3121
11:24:37|9.3121
11:24:38|9.3121
11:24:39|9.3121
11:24:40|9.3151
11:24:41|9.3185
11:24:42|9.3185
11:24:43|9.3185
11:24:44|9.3185
11:24:45|9.3043
11:24:46|9.3019
11:24:47|9.3019
11:24:48|9.3
11:24:49|9.3025
11:24:50|9.3025
11:24:51|9.3048
11:24:52|9.3072
11:24:53|9.319
11:24:54|9.319
11:24:55|9.319
11:24:56|9.319
11:24:57|9.319
11:24:58|9.319
11:24:59|9.319
11:25:00|9.319
11:25:01|9.3197
11:25:03|9.3197
11:25:04|9.3298
11:25:06|9.3272
11:25:06|9.3272
11:25:08|9.32
11:25:09|9.32
11:25:10|9.3107
11:25:11|9.3107
11:25:12|9.3107
11:25:13|9.3107
11:25:14|9.3107
11:25:15|9.2856
11:25:16|9.2867
11:25:17|9.2867
11:25:18|9.2912
11:25:19|9.2912
11:25:20|9.2912
11:25:21|9.2912
11:25:22|9.2912
11:25:23|9.2912
11:25:24|9.2912
11:25:25|9.2912
11:25:26|9.2912
11:25:27|9.2912
11:25:29|9.2912
11:25:30|9.2912
11:25:30|9.2912
11:25:31|9.2912
11:25:33|9.2912
11:25:33|9.2912
11:25:34|9.2912
11:25:36|9.28
11:25:37|9.28
11:25:38|9.28
11:25:39|9.2764
11:25:40|9.2764
11:25:41|9.2764
11:25:42|9.2764
11:25:43|9.2764
11:25:44|9.2764
11:25:45|9.2764
11:25:47|9.2742
11:25:47|9.2742
11:25:48|9.2814
11:25:49|9.2814
11:25:51|9.2814
11:25:52|9.2814
11:25:52|9.2814
11:25:53|9.2814
11:25:54|9.2814
11:25:56|9.2814
11:25:56|9.2929
11:25:57|9.2929
11:25:58|9.2929
11:25:59|9.2978
11:26:00|9.2978
11:26:01|9.2978
11:26:03|9.2978
11:26:05|9.3027
11:26:07|9.3107
11:26:08|9.3107
11:26:09|9.3107
11:26:10|9.3107
11:26:10|9.3107
11:26:13|9.3078
11:26:13|9.3078
11:26:14|9.3078
11:26:15|9.3078
11:26:16|9.3078
11:26:17|9.3078
11:26:18|9.3078
11:26:19|9.3078
11:26:20|9.3078
11:26:22|9.3078
11:26:23|9.3078
11:26:23|9.3078
11:26:25|9.3078
11:26:26|9.3078
11:26:27|9.3078
11:26:27|9.3078
11:26:29|9.3078
11:26:31|9.2826
11:26:31|9.2826
11:26:32|9.2926
11:26:33|9.2926
11:26:34|9.2926
11:26:35|9.2926
11:26:36|9.2926
11:26:37|9.2926
11:26:38|9.2926
11:26:39|9.2926
11:26:40|9.2953
11:26:41|9.2952
11:26:42|9.2952
11:26:43|9.2952
11:26:44|9.2812
11:26:45|9.2812
11:26:46|9.2812
11:26:47|9.2812
11:26:49|9.2812
11:26:50|9.2812
11:26:51|9.2812
11:26:52|9.2812
11:26:53|9.2812
11:26:54|9.2888
11:26:54|9.2838
11:26:55|9.2814
11:26:57|9.2701
11:26:58|9.2788
11:26:59|9.2701
11:27:00|9.2701
11:27:01|9.268
11:27:01|9.268
11:27:03|9.2729
11:27:05|9.2729
11:27:06|9.2729
11:27:08|9.2729
11:27:09|9.2729
11:27:11|9.2867
11:27:12|9.2867
11:27:12|9.2867
11:27:13|9.2867
11:27:15|9.2867
11:27:16|9.2867
11:27:17|9.276
11:27:18|9.2679
11:27:19|9.2679
11:27:20|9.2647
11:27:21|9.2647
11:27:21|9.2647
11:27:23|9.2647
11:27:24|9.2647
11:27:25|9.2647
11:27:26|9.2647
11:27:27|9.2751
11:27:28|9.2751
11:27:29|9.2751
11:27:30|9.2751
11:27:32|9.2699
11:27:32|9.2699
11:27:33|9.2699
11:27:34|9.2699
11:27:35|9.2699
11:27:36|9.2699
11:27:37|9.2699
11:27:38|9.2699
11:27:39|9.2699
11:27:40|9.2652
11:27:41|9.2702
11:27:42|9.2702
11:27:43|9.2702
11:27:44|9.2702
11:27:46|9.2702
11:27:47|9.2702
11:27:47|9.2708
11:27:49|9.2708
11:27:50|9.2708
11:27:50|9.2708
11:27:52|9.2708
11:27:52|9.2708
11:27:54|9.2712
11:27:55|9.2712
11:27:55|9.2712
11:27:57|9.2943
11:27:57|9.2943
11:27:59|9.2943
11:28:01|9.29
11:28:01|9.2916
11:28:02|9.2916
11:28:03|9.2946
11:28:04|9.2946
11:28:06|9.2994
11:28:08|9.2994
11:28:09|9.2943
11:28:10|9.2943
11:28:12|9.2943
11:28:12|9.2943
11:28:13|9.2943
11:28:15|9.2943
11:28:15|9.2943
11:28:17|9.2943
11:28:17|9.2959
11:28:19|9.2959
11:28:19|9.3107
11:28:21|9.3107
11:28:22|9.3107
11:28:22|9.3176
11:28:24|9.3176
11:28:24|9.3176
11:28:26|9.3176
11:28:27|9.3176
11:28:27|9.3092
11:28:28|9.3107
11:28:29|9.3107
11:28:30|9.3107
11:28:32|9.3107
11:28:32|9.3107
11:28:33|9.3107
11:28:34|9.3107
11:28:35|9.3107
11:28:37|9.3107
11:28:37|9.3107
11:28:39|9.3107
11:28:40|9.3107
11:28:41|9.3122
11:28:43|9.3122
11:28:43|9.3122
11:28:45|9.3122
11:28:46|9.3122
11:28:47|9.3122
11:28:47|9.3122
11:28:48|9.3122
11:28:49|9.3122
11:28:50|9.3122
11:28:52|9.3122
11:28:52|9.3205
11:28:54|9.3205
11:28:54|9.3298
11:28:55|9.3298
11:28:57|9.3298
11:28:58|9.3298
11:28:59|9.3254
11:29:00|9.335
11:29:00|9.335
11:29:01|9.335
11:29:02|9.335
11:29:04|9.335
11:29:05|9.3246
11:29:06|9.3371
11:29:08|9.3482
11:29:08|9.35
11:29:10|9.35
11:29:12|9.35
11:29:13|9.3529
11:29:15|9.3529
11:29:15|9.3529
11:29:16|9.3529
11:29:18|9.3529
11:29:19|9.358
11:29:20|9.3452
11:29:21|9.3452
11:29:22|9.3452
11:29:23|9.3452
11:29:24|9.3452
11:29:25|9.3452
11:29:26|9.3452
11:29:27|9.3452
11:29:28|9.354
11:29:30|9.348
11:29:30|9.348
11:29:31|9.348
11:29:32|9.3397
11:29:33|9.3397
11:29:34|9.3397
11:29:35|9.3397
11:29:36|9.3397
11:29:38|9.3397
11:29:39|9.3397
11:29:40|9.3397
11:29:40|9.3397
11:29:41|9.3479
11:29:42|9.3479
11:29:44|9.3557
11:29:45|9.3557
11:29:45|9.3557
11:29:46|9.3557
11:29:47|9.3441
11:29:48|9.3392
11:29:50|9.3392
11:29:51|9.3392
11:29:52|9.3392
11:29:53|9.3338
11:29:55|9.3338
11:29:55|9.3338
11:29:57|9.3338
11:29:57|9.3338
11:29:58|9.3338
11:30:00|9.3338
11:30:01|9.3298
11:30:02|9.3298
11:30:03|9.3298
11:30:04|9.3288
11:30:05|9.3288
11:30:06|9.3288
11:30:08|9.3288
11:30:09|9.3288
11:30:10|9.3255
11:30:12|9.331
11:30:13|9.331
11:30:14|9.331
11:30:15|9.3415
11:30:16|9.3415
11:30:16|9.3387
11:30:19|9.3387
11:30:19|9.3387
11:30:20|9.3387
11:30:21|9.3387
11:30:22|9.3488
11:30:23|9.3488
11:30:24|9.3488
11:30:25|9.3488
11:30:26|9.3502
11:30:28|9.3502
11:30:29|9.3502
11:30:30|9.3502
11:30:31|9.3502
11:30:32|9.3315
11:30:33|9.3298
11:30:34|9.3255
11:30:35|9.3208
11:30:36|9.3176
11:30:37|9.3141
11:30:38|9.3125
11:30:39|9.3125
11:30:40|9.3107
11:30:40|9.3107
11:30:42|9.3107
11:30:43|9.3107
11:30:43|9.3107
11:30:45|9.3107
11:30:46|9.3107
11:30:47|9.3229
11:30:48|9.3229
11:30:49|9.3229
11:30:50|9.3229
11:30:50|9.3229
11:30:51|9.3107
11:30:53|9.3107
11:30:54|9.3107
11:30:55|9.3107
11:30:56|9.3107
11:30:57|9.3
11:30:58|9.2999
11:30:59|9.2999
11:31:00|9.2999
11:31:01|9.2999
11:31:01|9.2971
11:31:03|9.2971
11:31:04|9.2971
11:31:05|9.2971
11:31:07|9.2971
11:31:08|9.2955
11:31:09|9.2955
11:31:09|9.2955
11:31:12|9.2955
11:31:13|9.2955
11:31:14|9.2955
11:31:15|9.2955
11:31:17|9.2955
11:31:17|9.2918
11:31:19|9.2918
11:31:19|9.2918
11:31:20|9.2918
11:31:21|9.284
11:31:23|9.2811
11:31:25|9.2827
11:31:25|9.2788
11:31:26|9.2788
11:31:27|9.2788
11:31:28|9.2796
11:31:29|9.2796
11:31:30|9.2796
11:31:31|9.2834
11:31:32|9.2884
11:31:33|9.2884
11:31:34|9.2884
11:31:36|9.2884
11:31:36|9.2884
11:31:37|9.298
11:31:38|9.298
11:31:39|9.298
11:31:41|9.298
11:31:41|9.2997
11:31:42|9.2997
11:31:43|9.3
11:31:45|9.3
11:31:45|9.3057
11:31:47|9.3032
11:31:48|9.3032
11:31:49|9.3032
11:31:50|9.3032
11:31:51|9.3032
11:31:52|9.3078
11:31:53|9.3078
11:31:54|9.3078
11:31:54|9.3078
11:31:55|9.3078
11:31:58|9.3078
11:31:58|9.3078
11:31:59|9.3032
11:32:00|9.3032
11:32:01|9.3107
11:32:02|9.3107
11:32:03|9.3176
11:32:04|9.3176
11:32:05|9.3176
11:32:06|9.3253
11:32:07|9.3253
11:32:09|9.3297
11:32:10|9.3297
11:32:12|9.3297
11:32:13|9.3298
11:32:14|9.3298
11:32:15|9.3298
11:32:16|9.3298
11:32:17|9.3371
11:32:17|9.3371
11:32:19|9.3413
11:32:20|9.3413
11:32:21|9.3413
11:32:22|9.3413
11:32:23|9.35
11:32:24|9.3559
11:32:25|9.3493
11:32:26|9.3493
11:32:27|9.3493
11:32:28|9.3493
11:32:29|9.3493
11:32:30|9.3432
11:32:31|9.3573
11:32:32|9.3573
11:32:33|9.349
11:32:34|9.349
11:32:36|9.349
11:32:36|9.3573
11:32:37|9.3573
11:32:38|9.3573
11:32:39|9.3573
11:32:40|9.3553
11:32:42|9.3553
11:32:42|9.3553
11:32:43|9.3553
11:32:44|9.3553
11:32:46|9.3553
11:32:47|9.3553
11:32:47|9.3592
11:32:49|9.3592
11:32:50|9.36
11:32:51|9.3661
11:32:52|9.3661
11:32:52|9.3661
11:32:54|9.3549
11:32:55|9.3469
11:32:56|9.3421
11:32:57|9.352
11:32:58|9.352
11:32:59|9.352
11:33:00|9.3538
11:33:01|9.3538
11:33:02|9.3664
11:33:03|9.3668
11:33:04|9.3748
11:33:05|9.3778
11:33:06|9.3778
11:33:07|9.3753
11:33:08|9.3753
11:33:09|9.3753
11:33:10|9.3753
11:33:11|9.3753
11:33:13|9.3819
11:33:13|9.3819
11:33:14|9.3819
11:33:16|9.3785
11:33:17|9.3785
11:33:19|9.3785
11:33:20|9.3785
11:33:21|9.3785
11:33:22|9.3785
11:33:23|9.3785
11:33:24|9.3854
11:33:25|9.3854
11:33:26|9.387
11:33:27|9.3901
11:33:28|9.3905
11:33:29|9.3905
11:33:31|9.3886
11:33:32|9.3886
11:33:33|9.3886
11:33:34|9.3945
11:33:34|9.39
11:33:35|9.39
11:33:36|9.39
11:33:37|9.3974
11:33:38|9.3974
11:33:39|9.3974
11:33:40|9.38
11:33:41|9.3723
11:33:42|9.38
11:33:43|9.3817
11:33:45|9.3817
11:33:45|9.3817
11:33:46|9.3817
11:33:48|9.3817
11:33:48|9.3817
11:33:50|9.3891
11:33:50|9.3891
11:33:51|9.3891
11:33:53|9.3891
11:33:53|9.3891
11:33:54|9.3891
11:33:55|9.3891
11:33:56|9.3891
11:33:57|9.3891
11:33:58|9.3891
11:33:59|9.3891
11:34:00|9.3891
11:34:01|9.3891
11:34:02|9.3891
11:34:04|9.4
11:34:05|9.405
11:34:05|9.4081
11:34:06|9.4081
11:34:08|9.41
11:34:09|9.41
11:34:10|9.412
11:34:11|9.4035
11:34:12|9.4035
11:34:13|9.4035
11:34:15|9.4035
11:34:16|9.4083
11:34:17|9.4018
11:34:18|9.4018
11:34:19|9.4018
11:34:20|9.4018
11:34:21|9.4018
11:34:22|9.4128
11:34:24|9.4128
11:34:25|9.42
11:34:25|9.4254
11:34:26|9.4254
11:34:28|9.4193
11:34:29|9.4193
11:34:29|9.4083
11:34:30|9.4083
11:34:32|9.4083
11:34:33|9.4083
11:34:34|9.4083
11:34:35|9.417
11:34:36|9.417
11:34:37|9.4128
11:34:38|9.424
11:34:40|9.424
11:34:41|9.4083
11:34:41|9.4062
11:34:43|9.3986
11:34:44|9.4016
11:34:46|9.4045
11:34:46|9.4045
11:34:47|9.408
11:34:48|9.408
11:34:49|9.408
11:34:50|9.408
11:34:51|9.408
11:34:53|9.408
11:34:55|9.4
11:34:55|9.4
11:34:56|9.4
11:34:57|9.4
11:34:58|9.4
11:34:59|9.4
11:35:00|9.4
11:35:01|9.4
11:35:02|9.3931
11:35:04|9.3828
11:35:05|9.3828
11:35:05|9.3828
11:35:07|9.3828
11:35:07|9.3828
11:35:08|9.3699
11:35:10|9.3679
11:35:11|9.3679
11:35:12|9.387
11:35:13|9.387
11:35:15|9.3494
11:35:17|9.3358
11:35:17|9.3358
11:35:18|9.3358
11:35:20|9.3358
11:35:21|9.3358
11:35:22|9.3346
11:35:23|9.3346
11:35:23|9.3323
11:35:25|9.3323
11:35:26|9.3323
11:35:27|9.3323
11:35:28|9.3323
11:35:29|9.3323
11:35:30|9.3323
11:35:31|9.3323
11:35:32|9.3348
11:35:32|9.3297
11:35:35|9.3297
11:35:35|9.3402
11:35:36|9.3402
11:35:37|9.3402
11:35:38|9.3443
11:35:39|9.3443
11:35:40|9.3443
11:35:41|9.3488
11:35:42|9.3488
11:35:43|9.3488
11:35:44|9.3488
11:35:45|9.3488
11:35:46|9.3488
11:35:47|9.3441
11:35:48|9.3441
11:35:49|9.3441
11:35:50|9.3441
11:35:51|9.3441
11:35:52|9.3441
11:35:53|9.3441
11:35:54|9.3441
11:35:55|9.3441
11:35:56|9.3441
11:35:57|9.3441
11:35:58|9.3441
11:35:59|9.3441
11:36:00|9.3441
11:36:01|9.3441
11:36:02|9.3441
11:36:03|9.3633
11:36:04|9.3633
11:36:05|9.3633
11:36:06|9.3633
11:36:07|9.3633
11:36:08|9.3552
11:36:09|9.3552
11:36:10|9.3552
11:36:11|9.343
11:36:12|9.343
11:36:14|9.3368
11:36:16|9.3368
11:36:17|9.3368
11:36:17|9.3325
11:36:20|9.328
11:36:20|9.3309
11:36:21|9.3309
11:36:22|9.3309
11:36:23|9.3349
11:36:24|9.3349
11:36:25|9.3349
11:36:27|9.3345
11:36:29|9.3345
11:36:29|9.3382
11:36:30|9.3382
11:36:31|9.3399
11:36:32|9.3399
11:36:33|9.3399
11:36:34|9.3399
11:36:36|9.3399
11:36:36|9.3365
11:36:38|9.33
11:36:39|9.33
11:36:39|9.33
11:36:41|9.33
11:36:42|9.33
11:36:42|9.33
11:36:44|9.33
11:36:45|9.3228
11:36:46|9.3176
11:36:47|9.3176
11:36:48|9.3176
11:36:49|9.3176
11:36:50|9.3176
11:36:50|9.323
11:36:52|9.3401
11:36:53|9.3401
11:36:54|9.3401
11:36:55|9.3401
11:36:56|9.3401
11:36:57|9.3401
11:36:58|9.3488
11:36:59|9.3488
11:36:59|9.3443
11:37:00|9.3443
11:37:02|9.3443
11:37:03|9.3432
11:37:04|9.3432
11:37:05|9.3432
11:37:06|9.3432
11:37:07|9.3473
11:37:08|9.3473
11:37:09|9.3511
11:37:09|9.35
11:37:11|9.3565
11:37:12|9.3565
11:37:13|9.3565
11:37:13|9.3565
11:37:16|9.3626
11:37:17|9.3626
11:37:18|9.3626
11:37:20|9.3626
11:37:21|9.3626
11:37:22|9.365
11:37:23|9.365
11:37:24|9.365
11:37:25|9.3679
11:37:26|9.3785
11:37:26|9.3785
11:37:28|9.3785
11:37:29|9.3809
11:37:30|9.3809
11:37:30|9.3809
11:37:32|9.3749
11:37:34|9.3749
11:37:35|9.3749
11:37:36|9.374
11:37:37|9.374
11:37:39|9.3982
11:37:39|9.377
11:37:41|9.377
11:37:41|9.37
11:37:42|9.37
11:37:43|9.37
11:37:45|9.37
11:37:46|9.37
11:37:47|9.37
11:37:48|9.37
11:37:48|9.37
11:37:51|9.37
11:37:51|9.3808
11:37:53|9.3808
11:37:53|9.3808
11:37:55|9.379
11:37:56|9.3727
11:37:56|9.3729
11:37:57|9.3729
11:37:58|9.3729
11:37:59|9.3809
11:38:00|9.3809
11:38:02|9.3863
11:38:03|9.3863
11:38:03|9.3863
11:38:04|9.3863
11:38:06|9.3863
11:38:07|9.3863
11:38:08|9.3982
11:38:08|9.3982
11:38:09|9.3982
11:38:11|9.38
11:38:12|9.38
11:38:13|9.38
11:38:14|9.38
11:38:15|9.38
11:38:17|9.38
11:38:18|9.38
11:38:19|9.38
11:38:20|9.38
11:38:22|9.38
11:38:22|9.38
11:38:24|9.38
11:38:24|9.38
11:38:26|9.3999
11:38:27|9.3999
11:38:28|9.3933
11:38:29|9.3933
11:38:29|9.3933
11:38:31|9.3933
11:38:31|9.3912
11:38:33|9.3912
11:38:34|9.3912
11:38:35|9.3912
11:38:36|9.3912
11:38:36|9.3751
11:38:38|9.3751
11:38:38|9.3751
11:38:39|9.3751
11:38:40|9.3751
11:38:41|9.3751
11:38:42|9.3751
11:38:43|9.3788
11:38:44|9.3788
11:38:45|9.3788
11:38:46|9.3751
11:38:48|9.3713
11:38:49|9.3679
11:38:50|9.3679
11:38:51|9.3653
11:38:52|9.3653
11:38:53|9.3653
11:38:54|9.3566
11:38:55|9.3566
11:38:56|9.3603
11:38:57|9.3548
11:38:58|9.3548
11:38:59|9.3548
11:39:00|9.3548
11:39:01|9.3548
11:39:02|9.3548
11:39:03|9.3548
11:39:04|9.3609
11:39:05|9.3609
11:39:06|9.3609
11:39:08|9.3704
11:39:08|9.3704
11:39:09|9.3704
11:39:11|9.3704
11:39:12|9.3704
11:39:13|9.3704
11:39:13|9.3704
11:39:15|9.3704
11:39:16|9.3662
11:39:18|9.3662
11:39:19|9.3662
11:39:20|9.3662
11:39:22|9.3662
11:39:23|9.3662
11:39:24|9.38
11:39:25|9.38
11:39:26|9.387
11:39:27|9.387
11:39:28|9.387
11:39:29|9.387
11:39:30|9.387
11:39:31|9.387
11:39:32|9.387
11:39:33|9.3891
11:39:34|9.3891
11:39:35|9.3891
11:39:36|9.3891
11:39:37|9.3891
11:39:38|9.3891
11:39:39|9.3891
11:39:40|9.391
11:39:42|9.3978
11:39:42|9.3978
11:39:43|9.3978
11:39:45|9.391
11:39:45|9.391
11:39:47|9.391
11:39:48|9.391
11:39:48|9.391
11:39:50|9.391
11:39:51|9.3964
11:39:52|9.4043
11:39:53|9.4043
11:39:54|9.4043
11:39:55|9.4007
11:39:56|9.4007
11:39:57|9.4007
11:39:58|9.4007
11:39:59|9.4007
11:40:00|9.4007
11:40:01|9.4007
11:40:02|9.4007
11:40:03|9.4007
11:40:04|9.4028
11:40:05|9.4028
11:40:06|9.4028
11:40:07|9.4028
11:40:09|9.4028
11:40:10|9.4028
11:40:10|9.4028
11:40:12|9.4028
11:40:13|9.4028
11:40:13|9.4028
11:40:15|9.3798
11:40:16|9.3798
11:40:17|9.3798
11:40:19|9.3853
11:40:20|9.3986
11:40:21|9.3963
11:40:22|9.3963
11:40:23|9.3963
11:40:25|9.3963
11:40:26|9.4044
11:40:26|9.4089
11:40:28|9.4089
11:40:29|9.4089
11:40:29|9.3947
11:40:30|9.3947
11:40:32|9.4065
11:40:33|9.4065
11:40:33|9.4065
11:40:34|9.4065
11:40:36|9.4065
11:40:37|9.4066
11:40:38|9.4066
11:40:38|9.411
11:40:40|9.411
11:40:40|9.411
11:40:42|9.411
11:40:42|9.4128
11:40:44|9.4169
11:40:44|9.4169
11:40:45|9.4169
11:40:47|9.4039
11:40:47|9.4051
11:40:49|9.4109
11:40:50|9.4109
11:40:51|9.4109
11:40:52|9.4109
11:40:54|9.3984
11:40:55|9.3984
11:40:56|9.3984
11:40:57|9.3984
11:40:58|9.3984
11:40:59|9.3905
11:41:00|9.3905
11:41:01|9.3905
11:41:02|9.3905
11:41:03|9.3905
11:41:04|9.4007
11:41:05|9.4007
11:41:06|9.4007
11:41:07|9.4007
11:41:08|9.4007
11:41:09|9.4007
11:41:10|9.4007
11:41:11|9.4007
11:41:12|9.4007
11:41:13|9.4007
11:41:14|9.4158
11:41:15|9.4158
11:41:16|9.4158
11:41:17|9.4158
11:41:19|9.4158
11:41:20|9.4158
11:41:22|9.4158
11:41:23|9.4158
11:41:24|9.4158
11:41:25|9.4
11:41:26|9.4019
11:41:27|9.4019
11:41:28|9.4019
11:41:29|9.4019
11:41:30|9.4019
11:41:31|9.4019
11:41:33|9.3982
11:41:33|9.4013
11:41:35|9.4013
11:41:36|9.4013
11:41:37|9.4013
11:41:38|9.4013
11:41:39|9.4013
11:41:40|9.4002
11:41:41|9.4018
11:41:43|9.4018
11:41:43|9.4018
11:41:45|9.4018
11:41:46|9.4018
11:41:46|9.4018
11:41:47|9.4018
11:41:48|9.4018
11:41:49|9.4047
11:41:51|9.4047
11:41:52|9.4023
11:41:52|9.4023
11:41:53|9.4023
11:41:55|9.395
11:41:55|9.3899
11:41:56|9.3899
11:41:58|9.3952
11:41:58|9.3952
11:42:00|9.3993
11:42:00|9.3993
11:42:01|9.4016
11:42:02|9.4086
11:42:04|9.4086
11:42:04|9.4086
11:42:06|9.4086
11:42:07|9.4086
11:42:07|9.4086
11:42:09|9.4117
11:42:10|9.4117
11:42:11|9.4117
11:42:12|9.4117
11:42:13|9.4254
11:42:14|9.4254
11:42:14|9.4254
11:42:16|9.4254
11:42:16|9.43
11:42:18|9.4234
11:42:19|9.4147
11:42:20|9.4147
11:42:21|9.4147
11:42:23|9.4147
11:42:24|9.4147
11:42:25|9.4147
11:42:25|9.4286
11:42:28|9.4398
11:42:28|9.44
11:42:29|9.4442
11:42:31|9.4439
11:42:32|9.4439
11:42:33|9.4439
11:42:35|9.433
11:42:36|9.433
11:42:37|9.433
11:42:38|9.433
11:42:39|9.4404
11:42:41|9.4449
11:42:41|9.4449
11:42:42|9.4297
11:42:44|9.4373
11:42:45|9.4373
11:42:46|9.4466
11:42:47|9.4453
11:42:47|9.4453
11:42:49|9.4453
11:42:50|9.4461
11:42:51|9.4461
11:42:52|9.4461
11:42:53|9.4529
11:42:54|9.4521
11:42:55|9.4576
11:42:56|9.4523
11:42:57|9.4523
11:42:58|9.4523
11:42:59|9.457
11:42:59|9.46
11:43:01|9.4619
11:43:03|9.4619
11:43:03|9.4619
11:43:04|9.4649
11:43:05|9.4649
11:43:06|9.475
11:43:07|9.4822
11:43:08|9.4777
11:43:10|9.4777
11:43:10|9.4777
11:43:11|9.4777
11:43:12|9.4777
11:43:13|9.4777
11:43:14|9.4777
11:43:15|9.4777
11:43:16|9.4777
11:43:17|9.4558
11:43:18|9.4558
11:43:20|9.4726
11:43:22|9.4726
11:43:23|9.4726
11:43:24|9.4726
11:43:26|9.47
11:43:26|9.4866
11:43:28|9.4941
11:43:30|9.4941
11:43:30|9.4963
11:43:31|9.4963
11:43:32|9.4839
11:43:33|9.4839
11:43:34|9.4839
11:43:35|9.4839
11:43:36|9.4839
11:43:37|9.4839
11:43:38|9.4839
11:43:39|9.4969
11:43:40|9.4974
11:43:41|9.5078
11:43:42|9.5103
11:43:43|9.5103
11:43:44|9.5124
11:43:45|9.5179
11:43:47|9.52
11:43:47|9.512
11:43:48|9.508
11:43:49|9.5191
11:43:50|9.511
11:43:52|9.5028
11:43:52|9.5045
11:43:54|9.5024
11:43:55|9.5024
11:43:56|9.5102
11:43:56|9.5104
11:43:58|9.5104
11:43:59|9.531
11:44:00|9.5355
11:44:01|9.5408
11:44:01|9.5408
11:44:03|9.5437
11:44:03|9.5437
11:44:05|9.5597
11:44:07|9.5409
11:44:08|9.54
11:44:08|9.5355
11:44:09|9.5355
11:44:10|9.5355
11:44:11|9.5338
11:44:13|9.5338
11:44:13|9.5338
11:44:14|9.5221
11:44:15|9.5172
11:44:16|9.5172
11:44:17|9.5285
11:44:18|9.5163
11:44:19|9.5163
11:44:21|9.5163
11:44:22|9.5234
11:44:24|9.5154
11:44:24|9.5154
11:44:26|9.5117
11:44:27|9.5234
11:44:27|9.5208
11:44:29|9.5208
11:44:29|9.5208
11:44:31|9.5208
11:44:32|9.5184
11:44:33|9.5184
11:44:34|9.5
11:44:34|9.5074
11:44:36|9.5076
11:44:37|9.5076
11:44:38|9.5076
11:44:39|9.4956
11:44:40|9.4956
11:44:41|9.4785
11:44:42|9.4843
11:44:43|9.4843
11:44:44|9.4766
11:44:44|9.47
11:44:46|9.47
11:44:47|9.47
11:44:48|9.4755
11:44:49|9.4755
11:44:50|9.4867
11:44:51|9.4846
11:44:52|9.4846
11:44:53|9.4928
11:44:53|9.4814
11:44:54|9.5027
11:44:55|9.4999
11:44:57|9.5057
11:44:58|9.5084
11:44:59|9.5084
11:45:00|9.5079
11:45:00|9.5084
11:45:02|9.5084
11:45:02|9.5103
11:45:04|9.5226
11:45:05|9.5232
11:45:06|9.5346
11:45:07|9.5281
11:45:08|9.5281
11:45:09|9.519
11:45:10|9.5127
11:45:11|9.5127
11:45:13|9.5043
11:45:14|9.5043
11:45:15|9.5164
11:45:16|9.5148
11:45:17|9.5148
11:45:18|9.5148
11:45:19|9.5148
11:45:20|9.4977
11:45:22|9.4914
11:45:24|9.4853
11:45:25|9.4705
11:45:27|9.4705
11:45:27|9.4693
11:45:29|9.4588
11:45:30|9.4588
11:45:31|9.4588
11:45:32|9.4588
11:45:33|9.4588
11:45:35|9.4656
11:45:35|9.4736
11:45:36|9.4736
11:45:38|9.4736
11:45:39|9.4736
11:45:40|9.4736
11:45:41|9.4581
11:45:42|9.4582
11:45:43|9.4582
11:45:43|9.455
11:45:45|9.4572
11:45:45|9.4572
11:45:47|9.4572
11:45:48|9.4572
11:45:49|9.4572
11:45:49|9.4605
11:45:51|9.4611
11:45:52|9.4611
11:45:53|9.4611
11:45:54|9.4611
11:45:55|9.4611
11:45:56|9.4611
11:45:57|9.4611
11:45:58|9.4611
11:45:59|9.4611
11:46:00|9.4537
11:46:01|9.4537
11:46:02|9.4537
11:46:03|9.4537
11:46:03|9.4537
11:46:05|9.4537
11:46:06|9.4537
11:46:07|9.4537
11:46:08|9.4537
11:46:09|9.4537
11:46:10|9.4537
11:46:11|9.4635
11:46:12|9.47
11:46:12|9.4759
11:46:14|9.4845
11:46:15|9.4846
11:46:16|9.4846
11:46:17|9.4824
11:46:18|9.4824
11:46:19|9.4824
11:46:20|9.4824
11:46:21|9.4824
11:46:21|9.4824
11:46:24|9.4824
11:46:24|9.4824
11:46:25|9.4824
11:46:27|9.4824
11:46:28|9.4824
11:46:29|9.4824
11:46:30|9.4824
11:46:31|9.4824
11:46:32|9.4824
11:46:33|9.4824
11:46:34|9.4824
11:46:35|9.4824
11:46:36|9.4824
11:46:37|9.4717
11:46:38|9.463
11:46:40|9.463
11:46:41|9.463
11:46:41|9.463
11:46:43|9.463
11:46:43|9.463
11:46:44|9.463
11:46:46|9.463
11:46:48|9.463
11:46:49|9.463
11:46:50|9.463
11:46:51|9.463
11:46:52|9.463
11:46:53|9.463
11:46:54|9.4529
11:46:56|9.4483
11:46:56|9.4483
11:46:57|9.4483
11:46:58|9.4483
11:47:00|9.4483
11:47:01|9.4483
11:47:01|9.4547
11:47:02|9.4564
11:47:04|9.4548
11:47:05|9.4548
11:47:06|9.4548
11:47:07|9.4548
11:47:08|9.4548
11:47:09|9.4553
11:47:10|9.4546
11:47:11|9.4546
11:47:12|9.4546
11:47:13|9.4546
11:47:14|9.4546
11:47:15|9.4546
11:47:16|9.4556
11:47:17|9.4556
11:47:18|9.4574
11:47:20|9.4578
11:47:20|9.4578
11:47:21|9.4578
11:47:22|9.4578
11:47:24|9.4601
11:47:25|9.4601
11:47:27|9.4693
11:47:28|9.4693
11:47:29|9.4693
11:47:30|9.47
11:47:32|9.47
11:47:33|9.47
11:47:34|9.47
11:47:35|9.47
11:47:36|9.47
11:47:37|9.47
11:47:38|9.4754
11:47:39|9.4754
11:47:41|9.4754
11:47:42|9.4754
11:47:43|9.4754
11:47:44|9.4754
11:47:45|9.4725
11:47:46|9.4725
11:47:48|9.4725
11:47:48|9.4851
11:47:49|9.4851
11:47:50|9.4851
11:47:51|9.4851
11:47:53|9.4928
11:47:53|9.4928
11:47:54|9.4941
11:47:56|9.4941
11:47:57|9.4941
11:47:58|9.4803
11:47:58|9.4803
11:48:00|9.4803
11:48:00|9.4803
11:48:01|9.4982
11:48:03|9.5027
11:48:04|9.4997
11:48:04|9.4997
11:48:06|9.4997
11:48:06|9.5122
11:48:07|9.5179
11:48:08|9.5274
11:48:10|9.5224
11:48:11|9.5177
11:48:11|9.5157
11:48:13|9.5157
11:48:13|9.5157
11:48:15|9.5049
11:48:16|9.5049
11:48:17|9.5049
11:48:17|9.4997
11:48:19|9.4997
11:48:20|9.4997
11:48:21|9.4997
11:48:22|9.4997
11:48:23|9.5141
11:48:24|9.5183
11:48:25|9.5183
11:48:26|9.5183
11:48:28|9.5183
11:48:28|9.5221
11:48:30|9.5221
11:48:32|9.5221
11:48:32|9.5133
11:48:34|9.5086
11:48:35|9.5086
11:48:36|9.5086
11:48:38|9.5086
11:48:39|9.5086
11:48:40|9.5086
11:48:41|9.5086
11:48:42|9.5086
11:48:42|9.5086
11:48:43|9.5
11:48:45|9.4941
11:48:46|9.4941
11:48:47|9.4941
11:48:48|9.4941
11:48:50|9.4958
11:48:50|9.4833
11:48:52|9.4833
11:48:53|9.4785
11:48:54|9.4744
11:48:55|9.4734
11:48:56|9.4718
11:48:57|9.4718
11:48:58|9.4718
11:48:59|9.4679
11:49:00|9.4679
11:49:01|9.4728
11:49:02|9.4728
11:49:04|9.4635
11:49:04|9.4646
11:49:05|9.4627
11:49:06|9.4627
11:49:08|9.4584
11:49:09|9.4584
11:49:10|9.4568
11:49:10|9.4568
11:49:12|9.4568
11:49:12|9.4595
11:49:13|9.4595
11:49:14|9.452
11:49:16|9.45
11:49:17|9.4484
11:49:17|9.4321
11:49:19|9.4394
11:49:19|9.4266
11:49:20|9.4266
11:49:22|9.4379
11:49:22|9.4361
11:49:24|9.4361
11:49:24|9.4361
11:49:26|9.445
11:49:27|9.4343
11:49:29|9.4317
11:49:30|9.4382
11:49:31|9.4382
11:49:33|9.445
11:49:33|9.445
11:49:34|9.4421
11:49:35|9.4421
11:49:36|9.4421
11:49:38|9.4421
11:49:39|9.4421
11:49:41|9.4421
11:49:42|9.4421
11:49:43|9.4421
11:49:44|9.44
11:49:45|9.44
11:49:46|9.44
11:49:47|9.44
11:49:49|9.4459
11:49:49|9.4459
11:49:50|9.4459
11:49:52|9.4459
11:49:53|9.4381
11:49:53|9.4381
11:49:55|9.4416
11:49:55|9.4416
11:49:57|9.4416
11:49:58|9.4416
11:49:59|9.4416
11:49:59|9.4416
11:50:00|9.4416
11:50:01|9.4416
11:50:03|9.4416
11:50:03|9.442
11:50:05|9.4441
11:50:05|9.4472
11:50:07|9.4472
11:50:08|9.4427
11:50:08|9.4427
11:50:09|9.4427
11:50:11|9.4427
11:50:11|9.4427
11:50:13|9.4427
11:50:13|9.4427
11:50:15|9.4427
11:50:15|9.4427
11:50:16|9.4427
11:50:18|9.4427
11:50:18|9.4471
11:50:20|9.4471
11:50:21|9.4519
11:50:22|9.4514
11:50:22|9.4514
11:50:23|9.4419
11:50:24|9.4419
11:50:26|9.4419
11:50:26|9.4419
11:50:28|9.4245
11:50:30|9.4251
11:50:31|9.4328
11:50:33|9.4328
11:50:34|9.4328
11:50:35|9.4328
11:50:36|9.4328
11:50:37|9.4048
11:50:38|9.4
11:50:39|9.4
11:50:41|9.4088
11:50:42|9.4088
11:50:42|9.4088
11:50:43|9.4088
11:50:46|9.4
11:50:46|9.4
11:50:48|9.389
11:50:49|9.389
11:50:50|9.389
11:50:51|9.389
11:50:51|9.389
11:50:52|9.389
11:50:53|9.389
11:50:55|9.3928
11:50:56|9.3928
11:50:57|9.3928
11:50:58|9.3928
11:50:59|9.3928
11:51:00|9.3928
11:51:02|9.3928
11:51:02|9.3899
11:51:03|9.3899
11:51:04|9.4057
11:51:05|9.4159
11:51:06|9.4223
11:51:08|9.4175
11:51:09|9.4175
11:51:10|9.4175
11:51:11|9.4175
11:51:12|9.4288
11:51:12|9.4288
11:51:14|9.4333
11:51:16|9.4356
11:51:16|9.441
11:51:17|9.441
11:51:18|9.441
11:51:19|9.441
11:51:20|9.4328
11:51:21|9.4328
11:51:22|9.4328
11:51:23|9.4328
11:51:24|9.4328
11:51:25|9.4343
11:51:26|9.4343
11:51:28|9.4343
11:51:30|9.4343
11:51:30|9.4343
11:51:31|9.4343
11:51:32|9.4343
11:51:33|9.4412
11:51:34|9.4412
11:51:36|9.4412
11:51:37|9.4412
11:51:38|9.4343
11:51:40|9.4343
11:51:41|9.4357
11:51:42|9.4425
11:51:43|9.446
11:51:44|9.4523
11:51:45|9.4523
11:51:46|9.4523
11:51:48|9.4523
11:51:48|9.4523
11:51:50|9.4523
11:51:51|9.4523
11:51:52|9.4589
11:51:53|9.464
11:51:54|9.464
11:51:55|9.464
11:51:56|9.4717
11:51:57|9.4777
11:51:58|9.4833
11:51:59|9.4846
11:52:00|9.4846
11:52:01|9.4846
11:52:02|9.4764
11:52:03|9.4722
11:52:04|9.4722
11:52:05|9.4722
11:52:06|9.4722
11:52:07|9.4741
11:52:08|9.4813
11:52:09|9.4866
11:52:10|9.489
11:52:11|9.489
11:52:12|9.489
11:52:13|9.489
11:52:14|9.4921
11:52:15|9.4941
11:52:16|9.4941
11:52:17|9.4941
11:52:18|9.4974
11:52:19|9.4871
11:52:20|9.4833
11:52:22|9.4833
11:52:22|9.4833
11:52:23|9.4833
11:52:24|9.4871
11:52:26|9.4871
11:52:26|9.4871
11:52:28|9.4871
11:52:28|9.5092
11:52:30|9.5221
11:52:31|9.5265
11:52:32|9.5274
11:52:33|9.5274
11:52:34|9.5218
11:52:36|9.5218
11:52:37|9.5218
11:52:37|9.5218
11:52:38|9.5218
11:52:39|9.5218
11:52:41|9.5279
11:52:41|9.5279
11:52:42|9.521
11:52:43|9.5207
11:52:45|9.5207
11:52:47|9.5298
11:52:48|9.536
11:52:49|9.5287
11:52:51|9.5287
11:52:52|9.5287
11:52:53|9.5317
11:52:53|9.5317
11:52:55|9.5317
11:52:56|9.5392
11:52:56|9.5392
11:52:58|9.5392
11:52:58|9.5285
11:53:00|9.5285
11:53:00|9.5285
11:53:02|9.5288
11:53:03|9.5288
11:53:04|9.5288
11:53:05|9.5288
11:53:06|9.5288
11:53:06|9.5288
11:53:08|9.5291
11:53:08|9.5362
11:53:10|9.5362
11:53:10|9.5362
11:53:11|9.5457
11:53:12|9.551
11:53:14|9.5572
11:53:15|9.5572
11:53:16|9.5572
11:53:17|9.5619
11:53:18|9.5659
11:53:19|9.5743
11:53:20|9.574
11:53:21|9.5665
11:53:22|9.5665
11:53:23|9.5733
11:53:24|9.5772
11:53:25|9.5805
11:53:26|9.5805
11:53:27|9.5712
11:53:28|9.5712
11:53:29|9.5681
11:53:31|9.5818
11:53:32|9.5818
11:53:33|9.58
11:53:34|9.58
11:53:35|9.58
11:53:37|9.58
11:53:37|9.58
11:53:38|9.58
11:53:40|9.5885
11:53:41|9.5885
11:53:42|9.5885
11:53:44|9.5924
11:53:45|9.5742
11:53:46|9.5742
11:53:47|9.5857
11:53:48|9.5722
11:53:49|9.5722
11:53:50|9.5722
11:53:51|9.5825
11:53:52|9.5825
11:53:53|9.5755
11:53:54|9.5825
11:53:55|9.5714
11:53:56|9.5714
11:53:57|9.5714
11:53:58|9.5714
11:53:59|9.5714
11:54:00|9.5714
11:54:01|9.58
11:54:02|9.58
11:54:03|9.5914
11:54:04|9.5906
11:54:05|9.5916
11:54:06|9.5916
11:54:07|9.5916
11:54:08|9.5916
11:54:09|9.5914
11:54:10|9.5914
11:54:11|9.58
11:54:12|9.575
11:54:13|9.5706
11:54:14|9.5704
11:54:15|9.562
11:54:16|9.561
11:54:17|9.561
11:54:18|9.561
11:54:19|9.561
11:54:21|9.5634
11:54:21|9.5552
11:54:23|9.5466
11:54:24|9.5429
11:54:25|9.5429
11:54:26|9.5415
11:54:27|9.5357
11:54:28|9.5418
11:54:29|9.5418
11:54:30|9.5418
11:54:32|9.5418
11:54:33|9.5418
11:54:34|9.5375
11:54:35|9.5317
11:54:36|9.5317
11:54:37|9.5357
11:54:38|9.5357
11:54:39|9.5357
11:54:40|9.5357
11:54:41|9.5477
11:54:43|9.5477
11:54:44|9.5389
11:54:45|9.5389
11:54:46|9.5389
11:54:47|9.5389
11:54:48|9.5316
11:54:49|9.53
11:54:50|9.5294
11:54:51|9.5244
11:54:52|9.5258
11:54:53|9.5179
11:54:54|9.5171
11:54:55|9.5107
11:54:57|9.507
11:54:58|9.4983
11:54:58|9.4964
11:55:00|9.4975
11:55:00|9.494
11:55:02|9.5
11:55:03|9.5099
11:55:05|9.5141
11:55:05|9.5141
11:55:06|9.5141
11:55:07|9.4914
11:55:08|9.49
11:55:09|9.4833
11:55:10|9.4785
11:55:11|9.4882
11:55:12|9.481
11:55:13|9.481
11:55:14|9.4898
11:55:15|9.4898
11:55:16|9.4898
11:55:17|9.4898
11:55:18|9.4898
11:55:19|9.4898
11:55:21|9.4808
11:55:21|9.4898
11:55:22|9.4925
11:55:23|9.5
11:55:24|9.4995
11:55:25|9.4995
11:55:27|9.4995
11:55:28|9.4995
11:55:28|9.4995
11:55:30|9.5047
11:55:31|9.5097
11:55:31|9.515
11:55:34|9.5168
11:55:35|9.5238
11:55:37|9.5238
11:55:37|9.5294
11:55:39|9.5374
11:55:40|9.5415
11:55:42|9.5367
11:55:42|9.5367
11:55:43|9.5367
11:55:45|9.5367
11:55:46|9.5367
11:55:47|9.5367
11:55:47|9.5367
11:55:49|9.5269
11:55:50|9.5269
11:55:51|9.5269
11:55:52|9.5269
11:55:52|9.5269
11:55:54|9.5269
11:55:55|9.5269
11:55:56|9.5269
11:55:56|9.535
11:55:58|9.54
11:55:58|9.54
11:56:00|9.54
11:56:01|9.544
11:56:03|9.5313
11:56:03|9.524
11:56:04|9.52
11:56:05|9.5266
11:56:06|9.5266
11:56:07|9.5316
11:56:08|9.5316
11:56:09|9.5415
11:56:10|9.5415
11:56:11|9.5382
11:56:12|9.5382
11:56:14|9.5382
11:56:15|9.5382
11:56:16|9.5362
11:56:17|9.5362
11:56:18|9.5457
11:56:20|9.5489
11:56:21|9.55
11:56:22|9.55
11:56:23|9.55
11:56:24|9.55
11:56:25|9.55
11:56:26|9.55
11:56:27|9.5462
11:56:28|9.5462
11:56:29|9.5462
11:56:30|9.5462
11:56:31|9.5462
11:56:32|9.5539
11:56:34|9.5544
11:56:35|9.5544
11:56:35|9.5551
11:56:36|9.5551
11:56:38|9.5463
11:56:39|9.5463
11:56:40|9.5463
11:56:41|9.5463
11:56:42|9.5463
11:56:44|9.5463
11:56:45|9.5462
11:56:46|9.5462
11:56:47|9.5545
11:56:48|9.5545
11:56:49|9.5569
11:56:50|9.5567
11:56:51|9.5659
11:56:52|9.56
11:56:53|9.56
11:56:54|9.552
11:56:55|9.552
11:56:56|9.5391
11:56:57|9.5463
11:56:58|9.533
11:56:59|9.5399
11:57:00|9.5235
11:57:01|9.5221
11:57:02|9.5221
11:57:03|9.5171
11:57:05|9.512
11:57:05|9.5167
11:57:07|9.5167
11:57:07|9.5167
11:57:09|9.5167
11:57:09|9.5167
11:57:10|9.5167
11:57:12|9.5099
11:57:12|9.5072
11:57:14|9.5072
11:57:14|9.5072
11:57:15|9.5072
11:57:16|9.5072
11:57:18|9.5
11:57:18|9.5
11:57:19|9.5
11:57:20|9.5
11:57:22|9.5
11:57:23|9.5
11:57:24|9.4983
11:57:25|9.4983
11:57:26|9.4983
11:57:27|9.4983
11:57:28|9.4983
11:57:29|9.4808
11:57:30|9.476
11:57:31|9.4753
11:57:32|9.4791
11:57:33|9.4791
11:57:35|9.4828
11:57:35|9.4828
11:57:37|9.4828
11:57:38|9.4828
11:57:39|9.4828
11:57:41|9.4794
11:57:42|9.4794
11:57:43|9.4794
11:57:45|9.4773
11:57:46|9.4773
11:57:47|9.5047
11:57:48|9.5047
11:57:50|9.4988
11:57:51|9.505
11:57:52|9.5036
11:57:53|9.5064
11:57:54|9.5068
11:57:55|9.5103
11:57:56|9.5398
11:57:58|9.5398
11:57:59|9.533
11:58:00|9.5267
11:58:01|9.5267
11:58:01|9.5267
11:58:03|9.5288
11:58:04|9.5288
11:58:05|9.5288
11:58:06|9.5204
11:58:07|9.5204
11:58:07|9.5204
11:58:09|9.5204
11:58:10|9.5204
11:58:11|9.5067
11:58:12|9.5067
11:58:13|9.5216
11:58:15|9.5278
11:58:15|9.5278
11:58:16|9.5278
11:58:17|9.5278
11:58:18|9.5278
11:58:19|9.5278
11:58:20|9.5297
11:58:21|9.5345
11:58:22|9.5364
11:58:23|9.5399
11:58:24|9.5397
11:58:25|9.5397
11:58:26|9.5397
11:58:27|9.5397
11:58:28|9.527
11:58:29|9.538
11:58:30|9.5415
11:58:31|9.5453
11:58:32|9.5453
11:58:33|9.5453
11:58:34|9.5355
11:58:36|9.5318
11:58:38|9.5318
11:58:39|9.5318
11:58:41|9.5318
11:58:41|9.5318
11:58:42|9.5352
11:58:43|9.5352
11:58:44|9.5352
11:58:45|9.5352
11:58:46|9.5352
11:58:47|9.5352
11:58:48|9.5352
11:58:49|9.5352
11:58:50|9.5352
11:58:52|9.5352
11:58:52|9.5352
11:58:54|9.5221
11:58:55|9.5221
11:58:56|9.5221
11:58:57|9.5221
11:58:58|9.5221
11:59:00|9.5124
11:59:00|9.5124
11:59:01|9.5124
11:59:02|9.5071
11:59:03|9.5071
11:59:05|9.4994
11:59:06|9.4994
11:59:07|9.4899
11:59:08|9.4833
11:59:09|9.4839
11:59:10|9.4911
11:59:10|9.4911
11:59:12|9.4833
11:59:13|9.48
11:59:14|9.48
11:59:14|9.48
11:59:16|9.4839
11:59:17|9.4841
11:59:18|9.4841
11:59:19|9.4841
11:59:19|9.4841
11:59:21|9.4841
11:59:22|9.4841
11:59:23|9.4904
11:59:23|9.4905
11:59:25|9.4905
11:59:26|9.4905
11:59:27|9.4905
11:59:27|9.4905
11:59:29|9.4905
11:59:29|9.4905
11:59:30|9.4799
11:59:32|9.4799
11:59:33|9.4799
11:59:34|9.4799
11:59:35|9.4799
11:59:37|9.4886
11:59:37|9.4886
11:59:39|9.4886
11:59:40|9.4886
11:59:42|9.4833
11:59:43|9.4833
11:59:44|9.4833
11:59:45|9.4788
11:59:46|9.4788
11:59:47|9.4788
11:59:48|9.4788
11:59:49|9.4788
11:59:50|9.4788
11:59:51|9.4788
11:59:52|9.4788
11:59:53|9.486
11:59:54|9.486
11:59:55|9.486
11:59:57|9.4854
11:59:57|9.4854
11:59:59|9.4854
12:00:00|9.4854
12:00:01|9.4854
12:00:02|9.4854
12:00:04|9.4766
12:00:04|9.4719
12:00:05|9.4693
12:00:06|9.4733
12:00:07|9.4733
12:00:08|9.4846
12:00:10|9.4876
12:00:10|9.4876
12:00:11|9.4876
12:00:12|9.4876
12:00:13|9.4876
12:00:15|9.4876
12:00:15|9.4876
12:00:16|9.4814
12:00:17|9.4814
12:00:18|9.4814
12:00:20|9.4814
12:00:21|9.4825
12:00:21|9.4825
12:00:22|9.4825
12:00:23|9.4903
12:00:24|9.4903
12:00:25|9.4972
12:00:27|9.4972
12:00:27|9.4916
12:00:28|9.4916
12:00:29|9.4916
12:00:31|9.4916
12:00:31|9.4916
12:00:32|9.4916
12:00:33|9.4997
12:00:34|9.4997
12:00:36|9.5
12:00:37|9.4939
12:00:38|9.4939
12:00:39|9.4939
12:00:41|9.4948
12:00:41|9.4826
12:00:43|9.4825
12:00:43|9.4825
12:00:45|9.4825
12:00:45|9.4825
12:00:47|9.4825
12:00:47|9.4764
12:00:49|9.4764
12:00:49|9.4764
12:00:50|9.4764
12:00:52|9.4828
12:00:52|9.4825
12:00:54|9.4825
12:00:55|9.4825
12:00:56|9.498
12:00:56|9.498
12:00:58|9.498
12:00:59|9.5027
12:00:59|9.5
12:01:01|9.4999
12:01:02|9.4999
12:01:03|9.4999
12:01:04|9.5117
12:01:05|9.5117
12:01:06|9.5117
12:01:07|9.5175
12:01:08|9.5232
12:01:10|9.5217
12:01:10|9.516
12:01:11|9.516
12:01:13|9.516
12:01:14|9.5217
12:01:15|9.5217
12:01:15|9.55
12:01:16|9.54
12:01:18|9.54
12:01:18|9.5431
12:01:20|9.5431
12:01:20|9.5431
12:01:22|9.5465
12:01:22|9.5465
12:01:24|9.5496
12:01:24|9.55
12:01:25|9.55
12:01:26|9.55
12:01:28|9.55
12:01:28|9.5457
12:01:29|9.5457
12:01:31|9.5488
12:01:31|9.55
12:01:32|9.55
12:01:33|9.5341
12:01:34|9.5293
12:01:36|9.5293
12:01:36|9.5221
12:01:38|9.5221
12:01:39|9.5221
12:01:41|9.5171
12:01:42|9.516
12:01:43|9.516
12:01:44|9.516
12:01:46|9.516
12:01:47|9.516
12:01:48|9.516
12:01:49|9.5105
12:01:50|9.5105
12:01:51|9.5
12:01:52|9.4987
12:01:53|9.4941
12:01:54|9.4941
12:01:55|9.4941
12:01:56|9.4941
12:01:57|9.4941
12:01:58|9.4914
12:01:59|9.4914
12:02:00|9.4914
12:02:01|9.4914
12:02:02|9.4833
12:02:03|9.4858
12:02:05|9.4858
12:02:06|9.4641
12:02:07|9.4612
12:02:08|9.4697
12:02:09|9.4756
12:02:10|9.4756
12:02:10|9.473
12:02:12|9.4813
12:02:12|9.4813
12:02:14|9.4749
12:02:15|9.47
12:02:16|9.47
12:02:17|9.47
12:02:18|9.47
12:02:19|9.47
12:02:20|9.47
12:02:21|9.47
12:02:22|9.47
12:02:23|9.4833
12:02:23|9.4833
12:02:25|9.4921
12:02:27|9.4877
12:02:27|9.4851
12:02:28|9.4774
12:02:29|9.4774
12:02:30|9.4774
12:02:31|9.4774
12:02:32|9.4774
12:02:33|9.47
12:02:34|9.47
12:02:35|9.47
12:02:36|9.47
12:02:37|9.464
12:02:39|9.4588
12:02:41|9.4588
12:02:42|9.4565
12:02:44|9.4529
12:02:44|9.4529
12:02:45|9.4529
12:02:47|9.4579
12:02:48|9.4654
12:02:49|9.4654
12:02:50|9.4654
12:02:52|9.4654
12:02:52|9.4654
12:02:53|9.4654
12:02:54|9.4654
12:02:55|9.4654
12:02:56|9.4654
12:02:57|9.4654
12:02:58|9.4654
12:02:59|9.4654
12:03:00|9.4654
12:03:01|9.469
12:03:02|9.47
12:03:03|9.4678
12:03:04|9.4678
12:03:05|9.4645
12:03:06|9.4588
12:03:07|9.4588
12:03:08|9.45
12:03:09|9.4568
12:03:10|9.4568
12:03:12|9.4611
12:03:13|9.4664
12:03:14|9.4664
12:03:15|9.4664
12:03:16|9.4664
12:03:17|9.4679
12:03:18|9.4679
12:03:19|9.4679
12:03:20|9.4679
12:03:21|9.4566
12:03:22|9.4566
12:03:22|9.4566
12:03:24|9.4566
12:03:25|9.4566
12:03:26|9.4566
12:03:27|9.4566
12:03:28|9.4601
12:03:29|9.4601
12:03:29|9.4601
12:03:31|9.4601
12:03:33|9.4601
12:03:33|9.4666
12:03:34|9.4666
12:03:35|9.4666
12:03:36|9.4666
12:03:37|9.4666
12:03:38|9.4666
12:03:40|9.4666
12:03:42|9.4666
12:03:43|9.4666
12:03:44|9.4666
12:03:45|9.4596
12:03:46|9.4596
12:03:47|9.4596
12:03:48|9.4596
12:03:49|9.4596
12:03:51|9.4596
12:03:52|9.4597
12:03:53|9.4597
12:03:53|9.4597
12:03:55|9.4597
12:03:56|9.4597
12:03:58|9.4597
12:03:58|9.4533
12:04:00|9.4533
12:04:01|9.4533
12:04:01|9.4533
12:04:03|9.4418
12:04:04|9.4418
12:04:04|9.4418
12:04:06|9.4444
12:04:07|9.4444
12:04:08|9.4444
12:04:08|9.4444
12:04:09|9.4444
12:04:11|9.4444
12:04:12|9.4368
12:04:14|9.4368
12:04:14|9.4321
12:04:15|9.4321
12:04:17|9.4321
12:04:18|9.4385
12:04:19|9.4385
12:04:19|9.4385
12:04:20|9.4455
12:04:22|9.4455
12:04:22|9.4548
12:04:23|9.4548
12:04:25|9.4585
12:04:25|9.4638
12:04:27|9.4638
12:04:28|9.4638
12:04:28|9.4547
12:04:30|9.4547
12:04:31|9.4483
12:04:31|9.4483
12:04:33|9.4483
12:04:33|9.4444
12:04:35|9.4444
12:04:35|9.4444
12:04:37|9.4444
12:04:38|9.4444
12:04:38|9.4444
12:04:39|9.4444
12:04:41|9.4444
12:04:42|9.4444
12:04:44|9.4444
12:04:45|9.4444
12:04:46|9.4444
12:04:47|9.4444
12:04:48|9.4444
12:04:50|9.4435
12:04:50|9.4435
12:04:52|9.4435
12:04:52|9.4372
12:04:54|9.4372
12:04:55|9.4372
12:04:56|9.4273
12:04:57|9.4238
12:04:58|9.4238
12:04:59|9.4238
12:05:00|9.4238
12:05:01|9.4238
12:05:02|9.4238
12:05:03|9.4238
12:05:05|9.4238
12:05:05|9.4336
12:05:06|9.4337
12:05:08|9.4337
12:05:08|9.4206
12:05:10|9.4224
12:05:11|9.4133
12:05:12|9.411
12:05:13|9.411
12:05:13|9.414
12:05:14|9.414
12:05:15|9.414
12:05:16|9.414
12:05:17|9.4062
12:05:18|9.4
12:05:19|9.3941
12:05:21|9.3882
12:05:21|9.3971
12:05:22|9.3971
12:05:24|9.3944
12:05:24|9.3944
12:05:25|9.387
12:05:26|9.3856
12:05:28|9.375
12:05:28|9.3662
12:05:30|9.361
12:05:31|9.36
12:05:32|9.3538
12:05:33|9.3538
12:05:34|9.3538
12:05:35|9.3682
12:05:36|9.3755
12:05:37|9.3755
12:05:38|9.3821
12:05:39|9.3696
12:05:40|9.3696
12:05:41|9.3696
12:05:43|9.3603
12:05:43|9.3603
12:05:45|9.3674
12:05:46|9.3715
12:05:48|9.3705
12:05:49|9.3626
12:05:50|9.3626
12:05:51|9.3626
12:05:52|9.3736
12:05:53|9.38
12:05:54|9.3843
12:05:55|9.3878
12:05:56|9.3878
12:05:57|9.3824
12:05:58|9.3824
12:05:59|9.3824
12:06:00|9.3802
12:06:01|9.3863
12:06:02|9.3863
12:06:03|9.3893
12:06:05|9.3982
12:06:05|9.4077
12:06:06|9.4205
12:06:08|9.4084
12:06:09|9.4082
12:06:10|9.4082
12:06:11|9.4135
12:06:12|9.4135
12:06:13|9.4124
12:06:15|9.4094
12:06:15|9.3993
12:06:16|9.3993
12:06:18|9.3919
12:06:18|9.4024
12:06:19|9.4101
12:06:20|9.4101
12:06:21|9.4101
12:06:23|9.4101
12:06:24|9.4101
12:06:25|9.4101
12:06:25|9.4101
12:06:26|9.4101
12:06:28|9.4101
12:06:29|9.4101
12:06:30|9.4101
12:06:31|9.409
12:06:32|9.406
12:06:33|9.406
12:06:35|9.406
12:06:35|9.406
12:06:37|9.406
12:06:38|9.406
12:06:38|9.4035
12:06:39|9.4035
12:06:41|9.4035
12:06:41|9.4035
12:06:42|9.4056
12:06:44|9.4056
12:06:46|9.4056
12:06:47|9.4056
12:06:48|9.4056
12:06:49|9.4056
12:06:50|9.4056
12:06:51|9.4056
12:06:53|9.3953
12:06:54|9.3953
12:06:55|9.3903
12:06:56|9.4067
12:06:57|9.4067
12:06:58|9.4112
12:06:59|9.4112
12:07:01|9.4112
12:07:02|9.4112
12:07:03|9.4191
12:07:03|9.4191
12:07:05|9.4191
12:07:06|9.4206
12:07:07|9.4205
12:07:08|9.4205
12:07:08|9.4205
12:07:09|9.4188
12:07:11|9.4188
12:07:12|9.4188
12:07:12|9.4172
12:07:14|9.4188
12:07:15|9.4188
12:07:17|9.4085
12:07:18|9.4044
12:07:19|9.4044
12:07:20|9.4044
12:07:21|9.4044
12:07:22|9.409
12:07:23|9.409
12:07:24|9.4063
12:07:25|9.4063
12:07:26|9.4063
12:07:27|9.4063
12:07:28|9.389
12:07:29|9.3975
12:07:30|9.3975
12:07:31|9.3975
12:07:32|9.4063
12:07:34|9.4063
12:07:35|9.4186
12:07:35|9.4186
12:07:36|9.4186
12:07:37|9.4197
12:07:38|9.4197
12:07:39|9.4197
12:07:41|9.4076
12:07:41|9.4076
12:07:43|9.4063
12:07:44|9.4063
12:07:46|9.4063
12:07:47|9.4
12:07:48|9.4
12:07:49|9.4
12:07:50|9.4
12:07:52|9.4
12:07:53|9.4132
12:07:54|9.4132
12:07:55|9.4132
12:07:56|9.4116
12:07:57|9.4116
12:07:59|9.4116
12:08:00|9.4116
12:08:00|9.3596
12:08:01|9.3596
12:08:03|9.3805
12:08:04|9.387
12:08:05|9.3891
12:08:06|9.3891
12:08:07|9.3891
12:08:09|9.3891
12:08:10|9.3891
12:08:10|9.3901
12:08:12|9.395
12:08:12|9.3918
12:08:13|9.3933
12:08:15|9.3933
12:08:16|9.4043
12:08:17|9.3923
12:08:18|9.3923
12:08:19|9.3923
12:08:20|9.3876
12:08:21|9.3973
12:08:21|9.3997
12:08:23|9.3997
12:08:24|9.3997
12:08:25|9.4106
12:08:26|9.4147
12:08:27|9.4147
12:08:28|9.4147
12:08:29|9.4205
12:08:30|9.4254
12:08:30|9.4254
12:08:32|9.4234
12:08:33|9.4233
12:08:34|9.4233
12:08:34|9.4233
12:08:35|9.4149
12:08:37|9.4267
12:08:38|9.4188
12:08:39|9.4188
12:08:40|9.4188
12:08:41|9.4188
12:08:42|9.4188
12:08:43|9.4188
12:08:45|9.44
12:08:45|9.4368
12:08:46|9.4368
12:08:47|9.446
12:08:48|9.4527
12:08:49|9.4543
12:08:50|9.4543
12:08:51|9.4543
12:08:52|9.4501
12:08:53|9.4499
12:08:55|9.4499
12:08:55|9.4499
12:08:57|9.4499
12:08:58|9.4499
12:09:00|9.4538
12:09:00|9.4424
12:09:01|9.4424
12:09:02|9.4424
12:09:03|9.4424
12:09:04|9.4546
12:09:05|9.4546
12:09:06|9.4505
12:09:07|9.4445
12:09:08|9.4445
12:09:09|9.4445
12:09:10|9.4445
12:09:11|9.4445
12:09:12|9.437
12:09:13|9.437
12:09:14|9.4507
12:09:15|9.4507
12:09:16|9.4507
12:09:17|9.4507
12:09:18|9.4507
12:09:19|9.4507
12:09:20|9.4507
12:09:21|9.4507
12:09:22|9.4499
12:09:23|9.4499
12:09:24|9.4499
12:09:25|9.4427
12:09:26|9.4427
12:09:27|9.4427
12:09:28|9.4345
12:09:29|9.4285
12:09:30|9.4285
12:09:31|9.4285
12:09:32|9.4285
12:09:33|9.4285
12:09:34|9.4285
12:09:35|9.4217
12:09:36|9.4217
12:09:37|9.4217
12:09:38|9.4217
12:09:39|9.4145
12:09:40|9.4145
12:09:41|9.4145
12:09:42|9.4145
12:09:43|9.4145
12:09:45|9.4062
12:09:45|9.4
12:09:47|9.4
12:09:49|9.4
12:09:50|9.4
12:09:52|9.4
12:09:52|9.3856
12:09:53|9.3895
12:09:55|9.3887
12:09:56|9.3887
12:09:58|9.3887
12:09:58|9.3929
12:09:59|9.3929
12:10:00|9.3965
12:10:01|9.3965
12:10:03|9.4105
12:10:05|9.4205
12:10:05|9.4235
12:10:06|9.4254
12:10:07|9.4304
12:10:08|9.4199
12:10:09|9.4199
12:10:10|9.4199
12:10:11|9.4199
12:10:12|9.4199
12:10:13|9.4199
12:10:14|9.4117
12:10:16|9.4077
12:10:17|9.4062
12:10:17|9.4028
12:10:19|9.403
12:10:20|9.403
12:10:20|9.403
12:10:22|9.4011
12:10:23|9.4069
12:10:24|9.4069
12:10:24|9.4069
12:10:25|9.4
12:10:27|9.4
12:10:28|9.4
12:10:29|9.4
12:10:30|9.4
12:10:30|9.4
12:10:32|9.4075
12:10:33|9.4075
12:10:34|9.4155
12:10:35|9.4155
12:10:37|9.4215
12:10:37|9.4215
12:10:38|9.4215
12:10:39|9.4215
12:10:40|9.4215
12:10:41|9.4215
12:10:42|9.4215
12:10:43|9.4215
12:10:44|9.4215
12:10:45|9.4215
12:10:46|9.4215
12:10:48|9.4215
12:10:48|9.4215
12:10:50|9.4215
12:10:52|9.4131
12:10:52|9.4131
12:10:53|9.4254
12:10:55|9.4199
12:10:56|9.4199
12:10:57|9.4199
12:10:58|9.4281
12:10:59|9.4294
12:11:01|9.4271
12:11:02|9.4271
12:11:03|9.3957
12:11:04|9.4006
12:11:05|9.4006
12:11:06|9.4006
12:11:07|9.4006
12:11:08|9.4019
12:11:09|9.4019
12:11:10|9.4019
12:11:11|9.4019
12:11:12|9.4019
12:11:13|9.4019
12:11:14|9.4019
12:11:15|9.4122
12:11:16|9.4122
12:11:17|9.4044
12:11:18|9.4044
12:11:19|9.4044
12:11:20|9.4044
12:11:21|9.4044
12:11:22|9.4053
12:11:23|9.4128
12:11:24|9.4128
12:11:25|9.4128
12:11:26|9.4091
12:11:27|9.4091
12:11:28|9.4091
12:11:29|9.4091
12:11:30|9.4091
12:11:31|9.4091
12:11:32|9.4091
12:11:33|9.4091
12:11:34|9.4091
12:11:35|9.4106
12:11:36|9.4106
12:11:37|9.4106
12:11:38|9.4106
12:11:39|9.4106
12:11:40|9.4106
12:11:41|9.4091
12:11:42|9.4091
12:11:43|9.3941
12:11:44|9.3891
12:11:45|9.3891
12:11:46|9.389
12:11:48|9.3973
12:11:49|9.3976
12:11:50|9.3976
12:11:51|9.3976
12:11:53|9.3976
12:11:53|9.3976
12:11:55|9.3976
12:11:56|9.3976
12:11:56|9.3976
12:11:57|9.3976
12:11:59|9.3976
12:12:00|9.3976
12:12:01|9.3976
12:12:02|9.3976
12:12:03|9.3976
12:12:04|9.3976
12:12:05|9.4087
12:12:06|9.409
12:12:08|9.409
12:12:09|9.409
12:12:10|9.4309
12:12:11|9.4333
12:12:12|9.4403
12:12:13|9.4359
12:12:14|9.4359
12:12:15|9.4359
12:12:16|9.4378
12:12:17|9.4378
12:12:18|9.4397
12:12:19|9.4397
12:12:20|9.446
12:12:21|9.4507
12:12:23|9.4419
12:12:24|9.4419
12:12:24|9.4419
12:12:25|9.4419
12:12:26|9.438
12:12:28|9.4343
12:12:28|9.4343
12:12:29|9.4289
12:12:31|9.4289
12:12:31|9.4289
12:12:32|9.4183
12:12:34|9.4183
12:12:34|9.42
12:12:35|9.42
12:12:36|9.42
12:12:37|9.42
12:12:39|9.42
12:12:39|9.4145
12:12:40|9.4145
12:12:41|9.4062
12:12:42|9.4062
12:12:43|9.4018
12:12:44|9.4018
12:12:45|9.4113
12:12:47|9.4111
12:12:48|9.4111
12:12:49|9.4111
12:12:50|9.4111
12:12:51|9.4111
12:12:52|9.4111
12:12:53|9.4111
12:12:54|9.4111
12:12:55|9.4202
12:12:57|9.4202
12:12:57|9.4202
12:12:59|9.4202
12:12:59|9.4202
12:13:01|9.4202
12:13:02|9.4202
12:13:03|9.4142
12:13:04|9.4142
12:13:05|9.4142
12:13:07|9.417
12:13:08|9.4254
12:13:08|9.4273
12:13:10|9.4273
12:13:11|9.4199
12:13:12|9.4199
12:13:13|9.4199
12:13:14|9.4199
12:13:14|9.4199
12:13:15|9.4199
12:13:16|9.4199
12:13:17|9.4199
12:13:19|9.4199
12:13:20|9.4199
12:13:20|9.4199
12:13:21|9.4199
12:13:23|9.4199
12:13:24|9.4199
12:13:25|9.4199
12:13:26|9.4199
12:13:27|9.4301
12:13:28|9.4301
12:13:28|9.4212
12:13:29|9.42
12:13:31|9.4121
12:13:31|9.4121
12:13:32|9.4184
12:13:34|9.4184
12:13:34|9.4184
12:13:35|9.4184
12:13:36|9.4184
12:13:37|9.4184
12:13:39|9.4128
12:13:39|9.4128
12:13:40|9.4129
12:13:41|9.4129
12:13:43|9.4062
12:13:43|9.4062
12:13:44|9.4062
12:13:45|9.4062
12:13:47|9.4
12:13:47|9.395
12:13:48|9.389
12:13:50|9.3936
12:13:51|9.397
12:13:52|9.397
12:13:53|9.397
12:13:54|9.4017
12:13:56|9.4064
12:13:56|9.4064
12:13:58|9.4064
12:13:59|9.4
12:14:00|9.4
12:14:01|9.4
12:14:02|9.4
12:14:03|9.4
12:14:04|9.4
12:14:06|9.4
12:14:07|9.4
12:14:07|9.4076
12:14:09|9.4076
12:14:10|9.4084
12:14:11|9.4084
12:14:12|9.4009
12:14:13|9.4009
12:14:14|9.3982
12:14:15|9.3982
12:14:16|9.3982
12:14:17|9.3982
12:14:18|9.3982
12:14:20|9.3982
12:14:21|9.3982
12:14:23|9.3982
12:14:23|9.3982
12:14:24|9.3982
12:14:25|9.3982
12:14:26|9.3982
12:14:27|9.3982
12:14:28|9.3982
12:14:29|9.3982
12:14:30|9.3982
12:14:31|9.3982
12:14:32|9.3982
12:14:33|9.3982
12:14:34|9.3885
12:14:35|9.3982
12:14:36|9.3994
12:14:37|9.3994
12:14:39|9.4079
12:14:40|9.4074
12:14:41|9.4072
12:14:41|9.4072
12:14:43|9.4072
12:14:44|9.4072
12:14:45|9.4159
12:14:46|9.4205
12:14:47|9.4254
12:14:48|9.4221
12:14:49|9.4221
12:14:49|9.4268
12:14:52|9.4184
12:14:52|9.4184
12:14:53|9.4184
12:14:54|9.4232
12:14:56|9.4232
12:14:57|9.4274
12:14:58|9.4274
12:14:59|9.4274
12:14:59|9.4274
12:15:01|9.4274
12:15:02|9.4346
12:15:02|9.39
12:15:04|9.3763
12:15:05|9.3796
12:15:06|9.379
12:15:07|9.3816
12:15:08|9.3816
12:15:09|9.3816
12:15:11|9.3947
12:15:11|9.3934
12:15:12|9.3934
12:15:13|9.3934
12:15:14|9.3934
12:15:15|9.3934
12:15:16|9.3934
12:15:17|9.3934
12:15:18|9.3934
12:15:19|9.3934
12:15:20|9.3924
12:15:21|9.3924
12:15:22|9.3924
12:15:23|9.3924
12:15:24|9.3829
12:15:25|9.3829
12:15:26|9.4034
12:15:27|9.4062
12:15:28|9.4059
12:15:29|9.4016
12:15:30|9.4016
12:15:31|9.4016
12:15:32|9.4077
12:15:33|9.4077
12:15:34|9.4056
12:15:35|9.4056
12:15:36|9.4056
12:15:37|9.4056
12:15:38|9.4084
12:15:39|9.4092
12:15:40|9.4092
12:15:41|9.4092
12:15:42|9.4038
12:15:43|9.4064
12:15:44|9.4064
12:15:45|9.4064
12:15:46|9.4064
12:15:47|9.4064
12:15:48|9.4064
12:15:50|9.4064
12:15:51|9.4064
12:15:53|9.4064
12:15:54|9.4064
12:15:54|9.4064
12:15:55|9.4064
12:15:57|9.4064
12:15:57|9.4064
12:16:00|9.4029
12:16:00|9.4029
12:16:01|9.4029
12:16:02|9.4029
12:16:03|9.4029
12:16:04|9.4029
12:16:05|9.4029
12:16:06|9.4029
12:16:07|9.4122
12:16:08|9.4122
12:16:09|9.3957
12:16:10|9.3912
12:16:11|9.3912
12:16:12|9.3912
12:16:13|9.3912
12:16:14|9.3941
12:16:15|9.3941
12:16:16|9.3941
12:16:17|9.3941
12:16:18|9.3941
12:16:19|9.408
12:16:20|9.4105
12:16:21|9.4105
12:16:22|9.419
12:16:23|9.419
12:16:24|9.419
12:16:25|9.419
12:16:26|9.4141
12:16:27|9.4141
12:16:28|9.4141
12:16:29|9.4141
12:16:30|9.4141
12:16:31|9.4088
12:16:32|9.4088
12:16:33|9.4088
12:16:34|9.4088
12:16:35|9.4205
12:16:36|9.4135
12:16:37|9.4135
12:16:38|9.4135
12:16:39|9.4135
12:16:40|9.4135
12:16:41|9.4161
12:16:42|9.4161
12:16:43|9.4161
12:16:44|9.4161
12:16:45|9.4161
12:16:46|9.4161
12:16:47|9.4254
12:16:48|9.4254
12:16:50|9.4254
12:16:51|9.4254
12:16:52|9.4254
12:16:52|9.4254
12:16:55|9.4254
12:16:56|9.4254
12:16:58|9.4254
12:16:58|9.4254
12:16:59|9.4276
12:17:00|9.4276
12:17:02|9.4276
12:17:03|9.4276
12:17:04|9.4276
12:17:04|9.4328
12:17:06|9.4328
12:17:07|9.4352
12:17:08|9.441
12:17:09|9.45
12:17:11|9.452
12:17:11|9.4448
12:17:12|9.4448
12:17:14|9.4457
12:17:15|9.4457
12:17:17|9.4495
12:17:18|9.4495
12:17:19|9.4495
12:17:20|9.4495
12:17:21|9.4607
12:17:22|9.4685
12:17:23|9.4685
12:17:24|9.4685
12:17:25|9.4833
12:17:26|9.4768
12:17:27|9.4732
12:17:28|9.4657
12:17:29|9.4737
12:17:30|9.4792
12:17:30|9.4788
12:17:32|9.4788
12:17:33|9.4791
12:17:35|9.4926
12:17:36|9.5154
12:17:36|9.4977
12:17:37|9.4977
12:17:39|9.4977
12:17:39|9.5073
12:17:40|9.5073
12:17:41|9.5073
12:17:42|9.5173
12:17:43|9.5173
12:17:44|9.5173
12:17:46|9.52
12:17:47|9.5262
12:17:47|9.5262
12:17:48|9.5262
12:17:49|9.5179
12:17:51|9.5239
12:17:52|9.5318
12:17:53|9.5359
12:17:55|9.536
12:17:55|9.5265
12:17:57|9.5265
12:17:57|9.5265
12:17:59|9.5265
12:18:00|9.5307
12:18:01|9.5307
12:18:03|9.5264
12:18:03|9.5264
12:18:05|9.5264
12:18:07|9.5268
12:18:07|9.5345
12:18:09|9.5345
12:18:09|9.5345
12:18:11|9.5345
12:18:11|9.5345
12:18:12|9.5345
12:18:14|9.5383
12:18:14|9.5297
12:18:15|9.5297
12:18:16|9.5297
12:18:17|9.5393
12:18:19|9.5264
12:18:19|9.5257
12:18:21|9.52
12:18:21|9.52
12:18:22|9.52
12:18:24|9.52
12:18:24|9.5232
12:18:26|9.5232
12:18:27|9.5326
12:18:28|9.5326
12:18:29|9.5339
12:18:30|9.5339
12:18:31|9.5339
12:18:32|9.5339
12:18:33|9.52
12:18:34|9.52
12:18:35|9.52
12:18:36|9.52
12:18:37|9.52
12:18:38|9.5147
12:18:39|9.509
12:18:40|9.509
12:18:41|9.509
12:18:42|9.5027
12:18:43|9.5
12:18:44|9.5
12:18:45|9.4941
12:18:46|9.4941
12:18:47|9.4994
12:18:48|9.5022
12:18:49|9.5022
12:18:50|9.5022
12:18:51|9.5022
12:18:52|9.5022
12:18:54|9.5022
12:18:54|9.5022
12:18:56|9.5022
12:18:58|9.5022
12:18:59|9.5022
12:19:00|9.512
12:19:02|9.5064
12:19:03|9.5221
12:19:03|9.5221
12:19:05|9.5221
12:19:06|9.5235
12:19:07|9.5235
12:19:08|9.5259
12:19:09|9.5259
12:19:11|9.5396
12:19:11|9.5415
12:19:13|9.5489
12:19:13|9.55
12:19:14|9.5566
12:19:15|9.5496
12:19:16|9.5496
12:19:17|9.5496
12:19:18|9.5496
12:19:19|9.5496
12:19:20|9.5496
12:19:21|9.5496
12:19:22|9.5496
12:19:24|9.5496
12:19:24|9.5496
12:19:25|9.5475
12:19:27|9.5475
12:19:28|9.5564
12:19:28|9.5575
12:19:30|9.56
12:19:30|9.5675
12:19:32|9.5675
12:19:33|9.5675
12:19:33|9.5675
12:19:34|9.5472
12:19:36|9.5385
12:19:37|9.5385
12:19:37|9.5385
12:19:38|9.543
12:19:40|9.5442
12:19:41|9.5442
12:19:42|9.5442
12:19:43|9.5442
12:19:44|9.5554
12:19:45|9.5554
12:19:46|9.5554
12:19:47|9.5442
12:19:48|9.5442
12:19:49|9.5562
12:19:50|9.5562
12:19:51|9.5562
12:19:52|9.5562
12:19:53|9.5562
12:19:55|9.5562
12:19:56|9.561
12:19:57|9.5675
12:19:58|9.5675
12:19:59|9.5622
12:20:00|9.5622
12:20:02|9.5622
12:20:03|9.5622
12:20:04|9.5622
12:20:04|9.5622
12:20:05|9.5405
12:20:06|9.5405
12:20:08|9.5405
12:20:09|9.5474
12:20:10|9.55
12:20:10|9.55
12:20:12|9.55
12:20:12|9.5375
12:20:13|9.5375
12:20:14|9.5435
12:20:16|9.5435
12:20:17|9.5435
12:20:18|9.5435
12:20:19|9.5435
12:20:20|9.5435
12:20:21|9.5435
12:20:22|9.5325
12:20:23|9.5325
12:20:24|9.5359
12:20:25|9.5359
12:20:26|9.5359
12:20:27|9.5359
12:20:28|9.5359
12:20:29|9.5356
12:20:30|9.542
12:20:31|9.5358
12:20:32|9.5358
12:20:33|9.5358
12:20:34|9.5358
12:20:35|9.5358
12:20:36|9.5358
12:20:37|9.5358
12:20:38|9.5358
12:20:39|9.5358
12:20:40|9.5358
12:20:41|9.5358
12:20:42|9.5358
12:20:43|9.5358
12:20:44|9.5506
12:20:45|9.5506
12:20:46|9.5383
12:20:47|9.5222
12:20:48|9.52
12:20:49|9.52
12:20:50|9.52
12:20:51|9.52
12:20:52|9.5248
12:20:53|9.5248
12:20:54|9.5295
12:20:55|9.5295
12:20:56|9.5295
12:20:57|9.5326
12:20:58|9.5267
12:21:00|9.52
12:21:01|9.5171
12:21:02|9.5065
12:21:03|9.5065
12:21:04|9.5065
12:21:05|9.5065
12:21:06|9.5065
12:21:07|9.5165
12:21:08|9.5214
12:21:09|9.5214
12:21:10|9.52
12:21:12|9.52
12:21:13|9.52
12:21:13|9.5271
12:21:15|9.5271
12:21:15|9.5271
12:21:17|9.5271
12:21:18|9.5271
12:21:19|9.5271
12:21:20|9.5271
12:21:21|9.5271
12:21:22|9.5271
12:21:23|9.5271
12:21:24|9.5271
12:21:25|9.5271
12:21:26|9.5271
12:21:27|9.5271
12:21:28|9.5271
12:21:29|9.52
12:21:30|9.52
12:21:31|9.52
12:21:32|9.534
12:21:33|9.534
12:21:34|9.534
12:21:35|9.534
12:21:36|9.534
12:21:37|9.534
12:21:38|9.5267
12:21:39|9.5267
12:21:40|9.5267
12:21:41|9.5267
12:21:42|9.5267
12:21:43|9.5267
12:21:44|9.52
12:21:46|9.52
12:21:46|9.52
12:21:48|9.52
12:21:48|9.52
12:21:50|9.52
12:21:51|9.52
12:21:51|9.52
12:21:53|9.5226
12:21:54|9.5226
12:21:54|9.5226
12:21:56|9.5226
12:21:57|9.5226
12:21:58|9.5357
12:22:00|9.5357
12:22:01|9.5357
12:22:02|9.5404
12:22:03|9.542
12:22:04|9.5394
12:22:04|9.5394
12:22:06|9.5394
12:22:06|9.5394
12:22:07|9.5394
12:22:09|9.5394
12:22:10|9.5394
12:22:10|9.5394
12:22:12|9.5394
12:22:13|9.5394
12:22:13|9.5394
12:22:14|9.5394
12:22:16|9.5394
12:22:17|9.5332
12:22:18|9.5332
12:22:18|9.5332
12:22:20|9.5332
12:22:20|9.5332
12:22:21|9.5335
12:22:23|9.5335
12:22:24|9.5335
12:22:25|9.5335
12:22:26|9.5335
12:22:27|9.5335
12:22:28|9.5335
12:22:29|9.5199
12:22:30|9.5199
12:22:31|9.5199
12:22:32|9.5102
12:22:33|9.5102
12:22:34|9.5102
12:22:35|9.5102
12:22:36|9.5102
12:22:38|9.5083
12:22:38|9.5083
12:22:40|9.5083
12:22:41|9.5083
12:22:42|9.5083
12:22:43|9.5083
12:22:43|9.5027
12:22:45|9.5027
12:22:45|9.4963
12:22:47|9.5
12:22:48|9.5067
12:22:49|9.5067
12:22:50|9.5067
12:22:50|9.5067
12:22:51|9.5067
12:22:52|9.5067
12:22:53|9.5067
12:22:54|9.5067
12:22:55|9.5067
12:22:56|9.5067
12:22:57|9.5067
12:22:59|9.504
12:23:00|9.504
12:23:02|9.504
12:23:03|9.504
12:23:03|9.504
12:23:04|9.504
12:23:06|9.504
12:23:07|9.504
12:23:09|9.5216
12:23:10|9.524
12:23:11|9.524
12:23:12|9.5151
12:23:13|9.5151
12:23:15|9.5151
12:23:16|9.5151
12:23:17|9.5235
12:23:17|9.5235
12:23:19|9.524
12:23:20|9.524
12:23:21|9.536
12:23:22|9.536
12:23:23|9.5277
12:23:24|9.5277
12:23:25|9.542
12:23:26|9.542
12:23:27|9.5311
12:23:28|9.532
12:23:29|9.532
12:23:30|9.5221
12:23:31|9.5179
12:23:32|9.5342
12:23:33|9.5342
12:23:35|9.5415
12:23:35|9.5415
12:23:36|9.5315
12:23:38|9.5315
12:23:38|9.5315
12:23:40|9.5331
12:23:40|9.5331
12:23:41|9.5331
12:23:43|9.5331
12:23:43|9.52
12:23:45|9.5222
12:23:45|9.5222
12:23:46|9.5222
12:23:47|9.5222
12:23:48|9.5222
12:23:49|9.5222
12:23:51|9.5222
12:23:52|9.5222
12:23:52|9.5222
12:23:54|9.5222
12:23:54|9.5222
12:23:55|9.5289
12:23:57|9.5333
12:23:57|9.5333
12:23:58|9.5397
12:24:00|9.5397
12:24:01|9.5397
12:24:02|9.5397
12:24:04|9.5397
12:24:04|9.5397
12:24:06|9.5397
12:24:06|9.5397
12:24:08|9.54
12:24:09|9.551
12:24:11|9.5546
12:24:13|9.5458
12:24:13|9.5458
12:24:14|9.5458
12:24:15|9.5458
12:24:16|9.5458
12:24:17|9.5458
12:24:18|9.5447
12:24:19|9.5447
12:24:20|9.5447
12:24:21|9.5447
12:24:22|9.5447
12:24:23|9.5447
12:24:24|9.5447
12:24:25|9.5447
12:24:26|9.5447
12:24:27|9.5337
12:24:28|9.529
12:24:29|9.529
12:24:30|9.5316
12:24:31|9.538
12:24:32|9.538
12:24:33|9.538
12:24:34|9.538
12:24:35|9.538
12:24:36|9.538
12:24:37|9.538
12:24:38|9.538
12:24:39|9.538
12:24:40|9.5458
12:24:41|9.5458
12:24:42|9.5458
12:24:43|9.5455
12:24:45|9.5458
12:24:46|9.5458
12:24:47|9.5458
12:24:47|9.5458
12:24:49|9.5427
12:24:50|9.5427
12:24:50|9.5427
12:24:51|9.5427
12:24:53|9.5427
12:24:53|9.5427
12:24:55|9.5427
12:24:57|9.5427
12:24:57|9.5427
12:24:58|9.5427
12:25:00|9.5427
12:25:02|9.5427
12:25:02|9.5427
12:25:03|9.5477
12:25:04|9.55
12:25:05|9.551
12:25:06|9.5664
12:25:07|9.59
12:25:08|9.5788
12:25:09|9.5788
12:25:10|9.5788
12:25:11|9.5788
12:25:13|9.5788
12:25:14|9.5788
12:25:15|9.5924
12:25:17|9.5914
12:25:17|9.5914
12:25:18|9.5914
12:25:19|9.5914
12:25:20|9.5785
12:25:21|9.5785
12:25:22|9.5849
12:25:23|9.5849
12:25:25|9.5849
12:25:26|9.5849
12:25:27|9.5849
12:25:28|9.5849
12:25:29|9.5869
12:25:30|9.5869
12:25:31|9.5869
12:25:31|9.5869
12:25:32|9.5869
12:25:34|9.5869
12:25:35|9.5869
12:25:36|9.5869
12:25:37|9.5869
12:25:38|9.5869
12:25:39|9.5869
12:25:40|9.5869
12:25:41|9.5822
12:25:42|9.5822
12:25:43|9.5837
12:25:44|9.5851
12:25:45|9.5851
12:25:45|9.59
12:25:47|9.59
12:25:48|9.5884
12:25:49|9.5884
12:25:50|9.5884
12:25:51|9.5922
12:25:52|9.5922
12:25:53|9.5922
12:25:53|9.5922
12:25:55|9.59
12:25:56|9.589
12:25:57|9.589
12:25:59|9.589
12:25:59|9.5916
12:26:00|9.5785
12:26:01|9.5785
12:26:03|9.5785
12:26:05|9.5758
12:26:06|9.5758
12:26:08|9.5739
12:26:08|9.5739
12:26:09|9.5739
12:26:10|9.5739
12:26:11|9.5739
12:26:13|9.5722
12:26:14|9.5722
12:26:15|9.5722
12:26:16|9.5735
12:26:17|9.5735
12:26:18|9.5735
12:26:19|9.5735
12:26:20|9.5735
12:26:21|9.5735
12:26:22|9.5735
12:26:23|9.5786
12:26:24|9.5737
12:26:25|9.5737
12:26:26|9.5732
12:26:27|9.5732
12:26:28|9.5798
12:26:29|9.5798
12:26:30|9.5798
12:26:31|9.5786
12:26:32|9.5786
12:26:33|9.5959
12:26:34|9.5959
12:26:35|9.5914
12:26:36|9.5914
12:26:37|9.5914
12:26:38|9.5914
12:26:39|9.5906
12:26:40|9.5981
12:26:41|9.6161
12:26:42|9.6183
12:26:43|9.6148
12:26:44|9.6148
12:26:46|9.6148
12:26:46|9.6148
12:26:48|9.6148
12:26:48|9.6148
12:26:49|9.6148
12:26:50|9.6148
12:26:51|9.6148
12:26:52|9.6148
12:26:53|9.6148
12:26:54|9.6148
12:26:55|9.6148
12:26:57|9.6057
12:26:58|9.5962
12:26:59|9.5991
12:27:00|9.5865
12:27:02|9.5865
12:27:03|9.5818
12:27:04|9.5818
12:27:06|9.6008
12:27:07|9.6008
12:27:07|9.6018
12:27:08|9.6095
12:27:09|9.608
12:27:10|9.608
12:27:11|9.6115
12:27:13|9.6153
12:27:13|9.6153
12:27:15|9.6153
12:27:16|9.6063
12:27:17|9.6063
12:27:17|9.6063
12:27:18|9.6197
12:27:19|9.6197
12:27:20|9.6197
12:27:21|9.6197
12:27:23|9.6197
12:27:24|9.6317
12:27:25|9.6317
12:27:26|9.6317
12:27:27|9.6317
12:27:28|9.6394
12:27:28|9.64
12:27:29|9.6349
12:27:30|9.6349
12:27:31|9.6549
12:27:32|9.6666
12:27:33|9.6946
12:27:34|9.7058
12:27:36|9.7209
12:27:37|9.774
12:27:37|9.773
12:27:38|9.7918
12:27:39|9.7963
12:27:40|9.7985
12:27:41|9.7986
12:27:42|9.782
12:27:44|9.7703
12:27:44|9.7549
12:27:45|9.7577
12:27:46|9.7577
12:27:48|9.7499
12:27:49|9.7537
12:27:49|9.7537
12:27:50|9.734
12:27:51|9.7581
12:27:52|9.7639
12:27:53|9.778
12:27:55|9.7803
12:27:56|9.786
12:27:56|9.786
12:27:57|9.7844
12:27:59|9.784
12:27:59|9.7946
12:28:00|9.7901
12:28:02|9.7961
12:28:03|9.7989
12:28:04|9.799
12:28:05|9.799
12:28:07|9.799
12:28:08|9.7998
12:28:09|9.8064
12:28:10|9.8106
12:28:11|9.8106
12:28:12|9.8352
12:28:13|9.8352
12:28:14|9.8291
12:28:15|9.8076
12:28:16|9.8076
12:28:17|9.8219
12:28:19|9.8219
12:28:20|9.8318
12:28:20|9.8357
12:28:21|9.8389
12:28:23|9.8389
12:28:23|9.8389
12:28:25|9.8266
12:28:26|9.8199
12:28:27|9.8226
12:28:28|9.818
12:28:30|9.817
12:28:30|9.8101
12:28:32|9.8051
12:28:33|9.8116
12:28:34|9.798
12:28:34|9.798
12:28:35|9.798
12:28:36|9.7918
12:28:38|9.7895
12:28:38|9.7895
12:28:39|9.7895
12:28:40|9.7895
12:28:42|9.794
12:28:43|9.7825
12:28:44|9.7884
12:28:45|9.7884
12:28:46|9.7884
12:28:47|9.778
12:28:48|9.778
12:28:49|9.778
12:28:50|9.7999
12:28:51|9.7999
12:28:52|9.7891
12:28:54|9.7891
12:28:55|9.7891
12:28:55|9.7891
12:28:56|9.7891
12:28:57|9.7891
12:28:59|9.7893
12:28:59|9.8096
12:29:00|9.8096
12:29:02|9.7999
12:29:02|9.7999
12:29:03|9.8246
12:29:05|9.8028
12:29:07|9.798
12:29:08|9.8033
12:29:08|9.8033
12:29:10|9.7898
12:29:11|9.7898
12:29:12|9.7898
12:29:13|9.7957
12:29:14|9.7927
12:29:15|9.7927
12:29:15|9.7887
12:29:17|9.782
12:29:18|9.782
12:29:19|9.782
12:29:20|9.7763
12:29:21|9.7748
12:29:23|9.7682
12:29:23|9.7682
12:29:25|9.7682
12:29:26|9.7831
12:29:27|9.7896
12:29:28|9.7896
12:29:29|9.7843
12:29:30|9.7778
12:29:32|9.7757
12:29:33|9.7757
12:29:34|9.7815
12:29:35|9.7815
12:29:36|9.7815
12:29:37|9.7815
12:29:38|9.7815
12:29:39|9.7615
12:29:40|9.7727
12:29:41|9.7582
12:29:42|9.7569
12:29:43|9.7569
12:29:44|9.7431
12:29:45|9.7382
12:29:46|9.7382
12:29:47|9.7412
12:29:48|9.7486
12:29:49|9.7486
12:29:50|9.754
12:29:51|9.7563
12:29:52|9.7563
12:29:53|9.7563
12:29:54|9.7555
12:29:55|9.76
12:29:56|9.7606
12:29:57|9.7606
12:29:58|9.7606
12:29:59|9.76
12:30:00|9.7557
12:30:01|9.7557
12:30:02|9.7557
12:30:03|9.7557
12:30:05|9.7637
12:30:07|9.7465
12:30:08|9.7384
12:30:10|9.7293
12:30:11|9.7268
12:30:12|9.7265
12:30:12|9.7091
12:30:14|9.7225
12:30:15|9.726
12:30:16|9.7215
12:30:17|9.7393
12:30:18|9.7393
12:30:19|9.7393
12:30:20|9.7393
12:30:20|9.7327
12:30:23|9.7327
12:30:23|9.7327
12:30:25|9.7327
12:30:26|9.7397
12:30:27|9.7456
12:30:27|9.7517
12:30:29|9.7517
12:30:30|9.7517
12:30:31|9.7517
12:30:32|9.7517
12:30:33|9.7581
12:30:34|9.7581
12:30:35|9.7647
12:30:36|9.7647
12:30:37|9.7647
12:30:38|9.7737
12:30:39|9.7844
12:30:40|9.7711
12:30:41|9.7799
12:30:42|9.7799
12:30:43|9.7875
12:30:44|9.794
12:30:45|9.786
12:30:46|9.7879
12:30:47|9.7859
12:30:48|9.7844
12:30:48|9.7844
12:30:50|9.7799
12:30:51|9.7711
12:30:51|9.7711
12:30:52|9.7711
12:30:54|9.7762
12:30:55|9.7762
12:30:56|9.7762
12:30:57|9.784
12:30:58|9.791
12:30:59|9.79
12:31:00|9.79
12:31:01|9.79
12:31:02|9.7969
12:31:03|9.7969
12:31:04|9.7969
12:31:06|9.7894
12:31:07|9.7821
12:31:09|9.792
12:31:10|9.7997
12:31:11|9.7999
12:31:12|9.7972
12:31:12|9.7992
12:31:14|9.7992
12:31:15|9.7937
12:31:17|9.7937
12:31:17|9.7877
12:31:18|9.7913
12:31:19|9.7917
12:31:20|9.778
12:31:21|9.778
12:31:22|9.7875
12:31:23|9.8071
12:31:24|9.8071
12:31:25|9.8117
12:31:26|9.818
12:31:27|9.8192
12:31:29|9.8137
12:31:30|9.8137
12:31:31|9.82
12:31:32|9.8222
12:31:33|9.8221
12:31:34|9.818
12:31:34|9.818
12:31:35|9.8118
12:31:36|9.8023
12:31:38|9.8
12:31:39|9.8105
12:31:39|9.8
12:31:41|9.8109
12:31:42|9.8199
12:31:43|9.8199
12:31:44|9.815
12:31:46|9.815
12:31:46|9.815
12:31:47|9.8085
12:31:48|9.8085
12:31:49|9.8085
12:31:50|9.8085
12:31:51|9.8008
12:31:52|9.8008
12:31:53|9.8008
12:31:54|9.8008
12:31:55|9.8008
12:31:56|9.8008
12:31:57|9.8008
12:31:58|9.8008
12:31:59|9.8008
12:32:00|9.8225
12:32:01|9.8096
12:32:02|9.798
12:32:03|9.798
12:32:04|9.8109
12:32:05|9.8109
12:32:07|9.8163
12:32:08|9.8163
12:32:10|9.82
12:32:11|9.7975
12:32:13|9.8047
12:32:13|9.8047
12:32:14|9.8047
12:32:15|9.8047
12:32:16|9.8047
12:32:17|9.8047
12:32:18|9.7956
12:32:19|9.8067
12:32:20|9.8067
12:32:21|9.8067
12:32:22|9.8037
12:32:23|9.8037
12:32:24|9.8018
12:32:25|9.8018
12:32:26|9.8094
12:32:27|9.8094
12:32:28|9.8094
12:32:29|9.8042
12:32:30|9.8042
12:32:31|9.8042
12:32:32|9.8042
12:32:33|9.8042
12:32:34|9.8069
12:32:35|9.808
12:32:36|9.808
12:32:37|9.7973
12:32:38|9.7973
12:32:39|9.807
12:32:40|9.807
12:32:42|9.8062
12:32:42|9.8062
12:32:43|9.8102
12:32:44|9.8188
12:32:45|9.8188
12:32:47|9.8188
12:32:47|9.8326
12:32:48|9.8338
12:32:49|9.8338
12:32:50|9.8391
12:32:51|9.8391
12:32:52|9.8391
12:32:53|9.8313
12:32:54|9.8383
12:32:55|9.8391
12:32:56|9.8286
12:32:57|9.8356
12:32:58|9.8356
12:32:59|9.8299
12:33:00|9.8299
12:33:02|9.8283
12:33:03|9.8205
12:33:04|9.8224
12:33:05|9.8202
12:33:06|9.8194
12:33:07|9.8194
12:33:08|9.8194
12:33:10|9.8052
12:33:10|9.8052
12:33:12|9.81
12:33:13|9.81
12:33:14|9.8028
12:33:15|9.7974
12:33:16|9.797
12:33:17|9.7979
12:33:18|9.7979
12:33:20|9.7979
12:33:20|9.8025
12:33:22|9.8024
12:33:22|9.794
12:33:24|9.792
12:33:24|9.792
12:33:25|9.792
12:33:27|9.8024
12:33:28|9.8024
12:33:29|9.7958
12:33:30|9.7958
12:33:31|9.7996
12:33:32|9.7914
12:33:34|9.7995
12:33:35|9.7995
12:33:36|9.7995
12:33:36|9.7995
12:33:37|9.7995
12:33:38|9.7995
12:33:40|9.7995
12:33:40|9.8042
12:33:41|9.7931
12:33:43|9.7905
12:33:44|9.7905
12:33:45|9.7905
12:33:46|9.7905
12:33:46|9.7905
12:33:48|9.795
12:33:49|9.7931
12:33:50|9.7931
12:33:51|9.79
12:33:52|9.79
12:33:53|9.79
12:33:54|9.79
12:33:55|9.79
12:33:56|9.79
12:33:57|9.79
12:33:58|9.79
12:33:59|9.79
12:34:00|9.79
12:34:01|9.79
12:34:02|9.7993
12:34:03|9.802
12:34:04|9.802
12:34:05|9.8122
12:34:06|9.812
12:34:08|9.7996
12:34:09|9.7996
12:34:10|9.7944
12:34:11|9.7944
12:34:13|9.7944
12:34:14|9.7994
12:34:16|9.7994
12:34:17|9.7994
12:34:17|9.7994
12:34:19|9.7994
12:34:20|9.7994
12:34:21|9.7805
12:34:22|9.7702
12:34:24|9.7817
12:34:24|9.7817
12:34:25|9.7817
12:34:26|9.7875
12:34:27|9.7875
12:34:28|9.7875
12:34:30|9.7875
12:34:31|9.7875
12:34:32|9.7875
12:34:33|9.7887
12:34:33|9.78
12:34:35|9.78
12:34:35|9.78
12:34:36|9.78
12:34:38|9.7706
12:34:40|9.7713
12:34:40|9.7734
12:34:41|9.7734
12:34:42|9.7734
12:34:43|9.7734
12:34:44|9.7734
12:34:45|9.7734
12:34:46|9.7951
12:34:47|9.7999
12:34:49|9.8074
12:34:49|9.8108
12:34:51|9.8108
12:34:52|9.8108
12:34:53|9.8108
12:34:54|9.8108
12:34:54|9.8108
12:34:56|9.8108
12:34:57|9.8108
12:34:58|9.8108
12:34:58|9.798
12:35:00|9.8014
12:35:00|9.8014
12:35:01|9.8014
12:35:04|9.8073
12:35:04|9.8097
12:35:05|9.8097
12:35:06|9.8097
12:35:07|9.8097
12:35:08|9.7967
12:35:10|9.7891
12:35:12|9.7788
12:35:12|9.7891
12:35:14|9.7889
12:35:15|9.7944
12:35:17|9.8042
12:35:17|9.7995
12:35:18|9.8058
12:35:19|9.8123
12:35:21|9.8037
12:35:22|9.8037
12:35:23|9.8047
12:35:24|9.8047
12:35:25|9.8143
12:35:25|9.8143
12:35:26|9.7911
12:35:29|9.7966
12:35:29|9.7973
12:35:30|9.7973
12:35:32|9.7973
12:35:33|9.7988
12:35:34|9.8058
12:35:35|9.8058
12:35:36|9.8058
12:35:37|9.8058
12:35:38|9.8058
12:35:39|9.8058
12:35:40|9.8038
12:35:41|9.8038
12:35:42|9.8038
12:35:43|9.8038
12:35:44|9.8038
12:35:45|9.7881
12:35:46|9.7881
12:35:47|9.7881
12:35:48|9.7881
12:35:49|9.7881
12:35:50|9.7881
12:35:51|9.7881
12:35:52|9.7881
12:35:53|9.7881
12:35:54|9.7881
12:35:55|9.7881
12:35:56|9.7881
12:35:57|9.7881
12:35:58|9.8
12:35:59|9.8
12:36:00|9.8
12:36:01|9.8
12:36:02|9.7991
12:36:03|9.8
12:36:04|9.8067
12:36:05|9.8067
12:36:06|9.81
12:36:07|9.8151
12:36:08|9.8151
12:36:09|9.7993
12:36:11|9.7822
12:36:12|9.7822
12:36:14|9.7867
12:36:14|9.7867
12:36:16|9.7763
12:36:18|9.7763
12:36:19|9.7763
12:36:20|9.7704
12:36:20|9.7704
12:36:21|9.7704
12:36:22|9.7704
12:36:24|9.7704
12:36:25|9.7698
12:36:26|9.7698
12:36:26|9.7744
12:36:27|9.7744
12:36:29|9.7744
12:36:30|9.7704
12:36:31|9.7704
12:36:32|9.7704
12:36:33|9.7704
12:36:34|9.7704
12:36:35|9.7704
12:36:37|9.7704
12:36:38|9.7636
12:36:39|9.7728
12:36:40|9.7728
12:36:41|9.7728
12:36:42|9.7728
12:36:43|9.7728
12:36:44|9.7728
12:36:45|9.7875
12:36:46|9.7811
12:36:47|9.7811
12:36:48|9.7772
12:36:49|9.7704
12:36:50|9.7752
12:36:51|9.7752
12:36:52|9.755
12:36:53|9.755
12:36:54|9.7626
12:36:55|9.7626
12:36:56|9.7636
12:36:58|9.7636
12:36:58|9.7636
12:36:59|9.7711
12:37:00|9.7711
12:37:01|9.7641
12:37:02|9.7641
12:37:04|9.7643
12:37:04|9.771
12:37:06|9.771
12:37:06|9.771
12:37:08|9.7739
12:37:08|9.7739
12:37:09|9.7739
12:37:11|9.7739
12:37:12|9.7739
12:37:14|9.7739
12:37:15|9.7854
12:37:16|9.7854
12:37:17|9.7854
12:37:18|9.7854
12:37:19|9.7999
12:37:21|9.8059
12:37:21|9.8038
12:37:23|9.8038
12:37:24|9.8097
12:37:26|9.8123
12:37:26|9.8123
12:37:27|9.7941
12:37:28|9.7939
12:37:29|9.7939
12:37:30|9.7939
12:37:32|9.7939
12:37:33|9.7994
12:37:34|9.801
12:37:35|9.8108
12:37:35|9.82
12:37:36|9.82
12:37:37|9.8246
12:37:38|9.8246
12:37:40|9.8246
12:37:40|9.8246
12:37:41|9.8246
12:37:42|9.8246
12:37:44|9.8246
12:37:45|9.8246
12:37:47|9.8391
12:37:47|9.8323
12:37:48|9.8452
12:37:49|9.8526
12:37:51|9.8513
12:37:51|9.8684
12:37:53|9.8821
12:37:54|9.8821
12:37:55|9.8751
12:37:55|9.8824
12:37:57|9.8894
12:37:57|9.8894
12:37:58|9.8824
12:38:00|9.8802
12:38:01|9.8802
12:38:02|9.8802
12:38:02|9.8939
12:38:04|9.9048
12:38:05|9.8921
12:38:05|9.9065
12:38:07|9.9227
12:38:08|9.9161
12:38:09|9.9175
12:38:10|9.9079
12:38:11|9.9071
12:38:12|9.9065
12:38:12|9.9167
12:38:15|9.9142
12:38:15|9.9142
12:38:17|9.9142
12:38:18|9.9142
12:38:19|9.9167
12:38:21|9.9208
12:38:21|9.9208
12:38:22|9.926
12:38:23|9.926
12:38:24|9.9255
12:38:25|9.9253
12:38:26|9.938
12:38:28|9.94
12:38:29|9.9412
12:38:29|9.9351
12:38:30|9.9455
12:38:32|9.9455
12:38:32|9.9681
12:38:34|9.9694
12:38:34|9.9902
12:38:36|9.9958
12:38:37|10.
12:38:38|9.9873
12:38:39|10.
12:38:40|10.
12:38:41|10.
12:38:42|9.9997
12:38:43|9.9999
12:38:43|9.9926
12:38:44|9.9871
12:38:46|9.9871
12:38:46|9.9896
12:38:48|9.9905
12:38:48|9.9905
12:38:50|9.9788
12:38:51|9.9783
12:38:52|9.9658
12:38:53|9.9593
12:38:54|9.9677
12:38:55|9.9647
12:38:56|9.9456
12:38:57|9.9388
12:38:58|9.9533
12:38:59|9.9533
12:38:59|9.9592
12:39:01|9.9595
12:39:02|9.9508
12:39:02|9.9708
12:39:03|9.9708
12:39:05|9.9708
12:39:06|9.9732
12:39:07|9.9733
12:39:07|9.9733
12:39:09|9.9892
12:39:10|9.9892
12:39:11|9.9892
12:39:13|9.9708
12:39:13|9.9708
12:39:14|9.9708
12:39:16|9.9785
12:39:17|9.9785
12:39:18|9.9785
12:39:19|9.9523
12:39:21|9.9663
12:39:22|9.9663
12:39:23|9.9619
12:39:24|9.9619
12:39:25|9.9619
12:39:27|9.9619
12:39:28|9.9619
12:39:28|9.9675
12:39:29|9.9675
12:39:31|9.9675
12:39:32|9.9675
12:39:33|9.9647
12:39:34|9.9647
12:39:35|9.9769
12:39:36|9.9856
12:39:37|9.9856
12:39:38|9.9755
12:39:39|9.9727
12:39:41|9.9727
12:39:42|9.9727
12:39:43|9.9842
12:39:44|9.9842
12:39:45|9.9729
12:39:46|9.9851
12:39:47|9.967
12:39:48|9.967
12:39:49|9.9783
12:39:50|9.9783
12:39:51|9.9847
12:39:52|10.0058
12:39:53|10.0058
12:39:54|10.0162
12:39:55|10.0194
12:39:56|10.0239
12:39:57|10.0239
12:39:58|10.0093
12:39:59|10.0249
12:40:00|10.0251
12:40:01|10.0195
12:40:02|10.031
12:40:04|10.035
12:40:05|10.0255
12:40:06|10.0255
12:40:07|10.
12:40:08|9.9992
12:40:09|10.0037
12:40:10|9.9819
12:40:12|9.9802
12:40:12|9.9802
12:40:14|9.978
12:40:15|9.978
12:40:16|9.9694
12:40:18|9.9736
12:40:19|9.9736
12:40:19|9.9736
12:40:21|9.9736
12:40:22|9.9624
12:40:23|9.9662
12:40:24|9.9662
12:40:26|9.963
12:40:26|9.9631
12:40:27|9.9651
12:40:29|9.9651
12:40:30|9.9651
12:40:31|9.9468
12:40:31|9.9416
12:40:32|9.9507
12:40:34|9.9429
12:40:34|9.9387
12:40:36|9.9387
12:40:37|9.9345
12:40:37|9.9345
12:40:39|9.9472
12:40:40|9.9613
12:40:41|9.9651
12:40:42|9.9721
12:40:43|9.9667
12:40:44|9.9667
12:40:45|10.
12:40:45|10.
12:40:46|10.0023
12:40:48|9.9985
12:40:49|9.9985
12:40:50|9.9939
12:40:51|9.9939
12:40:52|9.9939
12:40:53|9.9952
12:40:54|10.
12:40:55|9.9977
12:40:56|9.9977
12:40:57|9.9977
12:40:58|9.9977
12:40:59|9.9977
12:41:00|10.0063
12:41:01|10.0063
12:41:02|10.0216
12:41:03|10.0314
12:41:04|10.0239
12:41:05|10.0358
12:41:06|10.0384
12:41:07|10.05
12:41:08|10.0368
12:41:10|10.0314
12:41:10|10.0314
12:41:12|10.0384
12:41:12|10.039
12:41:13|10.05
12:41:15|10.0544
12:41:16|10.0544
12:41:18|10.05
12:41:19|10.06
12:41:20|10.06
12:41:21|10.0695
12:41:22|10.0664
12:41:23|10.0724
12:41:24|10.0721
12:41:26|10.0724
12:41:27|10.0617
12:41:27|10.0655
12:41:29|10.0503
12:41:30|10.0517
12:41:31|10.0538
12:41:32|10.035
12:41:33|10.0394
12:41:34|10.0232
12:41:35|10.0226
12:41:36|10.0098
12:41:37|10.0098
12:41:38|10.0098
12:41:39|10.0234
12:41:40|10.0234
12:41:41|10.0234
12:41:42|10.0197
12:41:43|10.0094
12:41:44|10.0094
12:41:45|10.0094
12:41:46|10.0064
12:41:47|10.
12:41:48|10.0197
12:41:49|10.0231
12:41:50|10.0101
12:41:51|10.0101
12:41:52|10.0098
12:41:53|10.0064
12:41:54|10.0064
12:41:55|10.0064
12:41:56|10.0109
12:41:57|9.9997
12:41:58|10.0015
12:41:59|9.9971
12:42:00|10.0064
12:42:01|10.0064
12:42:02|10.0064
12:42:03|9.9801
12:42:04|9.9929
12:42:05|9.9929
12:42:06|9.9932
12:42:07|9.9932
12:42:09|9.9932
12:42:10|9.981
12:42:10|9.98
12:42:12|9.9753
12:42:12|9.9753
12:42:14|9.9753
12:42:15|9.9612
12:42:17|9.9639
12:42:18|9.9639
12:42:19|9.9753
12:42:20|9.9556
12:42:21|9.9556
12:42:22|9.9608
12:42:23|9.9608
12:42:24|9.9608
12:42:25|9.9673
12:42:27|9.9627
12:42:29|9.98
12:42:29|9.9766
12:42:30|9.9792
12:42:31|9.9813
12:42:32|9.9855
12:42:33|9.9946
12:42:34|9.9946
12:42:35|10.001
12:42:36|10.001
12:42:37|10.0022
12:42:38|10.0022
12:42:39|10.0022
12:42:40|10.0022
12:42:41|10.001
12:42:42|10.001
12:42:43|9.9963
12:42:44|9.9963
12:42:45|10.0077
12:42:46|10.0077
12:42:48|10.0077
12:42:48|10.0077
12:42:50|9.9874
12:42:50|9.9779
12:42:52|9.9883
12:42:53|9.9883
12:42:54|9.9859
12:42:54|9.9925
12:42:56|9.9925
12:42:57|9.9925
12:42:57|9.9925
12:42:58|9.9925
12:42:59|9.9841
12:43:02|9.9841
12:43:02|9.9841
12:43:03|9.9841
12:43:04|9.9841
12:43:05|9.9841
12:43:06|9.9841
12:43:07|9.9837
12:43:08|10.002
12:43:09|10.0175
12:43:10|10.0175
12:43:11|10.0167
12:43:12|10.0131
12:43:13|10.0263
12:43:14|10.0263
12:43:15|10.0263
12:43:16|10.0189
12:43:17|10.0189
12:43:18|10.0127
12:43:20|10.0274
12:43:21|10.0274
12:43:21|10.0274
12:43:23|10.0274
12:43:25|10.0274
12:43:26|10.0209
12:43:27|9.999
12:43:29|9.9974
12:43:29|9.9974
12:43:30|10.007
12:43:31|10.007
12:43:32|10.007
12:43:34|10.0112
12:43:35|10.0077
12:43:36|10.0077
12:43:37|10.0077
12:43:37|10.0077
12:43:39|10.0077
12:43:39|10.0077
12:43:40|10.0077
12:43:42|10.0077
12:43:43|10.0077
12:43:44|10.0077
12:43:45|10.0077
12:43:45|10.044
12:43:47|10.0521
12:43:48|10.0521
12:43:49|10.0514
12:43:50|10.0514
12:43:51|10.0355
12:43:53|10.0355
12:43:53|10.0355
12:43:54|10.0183
12:43:55|10.0183
12:43:56|10.0183
12:43:57|10.0135
12:43:58|10.0213
12:43:59|10.0006
12:44:00|10.01
12:44:01|10.01
12:44:02|10.0179
12:44:03|10.0077
12:44:04|10.0077
12:44:05|10.0077
12:44:06|10.0085
12:44:07|10.0108
12:44:08|10.0107
12:44:09|10.0043
12:44:11|10.0033
12:44:11|10.004
12:44:13|10.004
12:44:14|10.006
12:44:15|10.005
12:44:16|9.9971
12:44:16|9.9977
12:44:18|9.9977
12:44:18|10.002
12:44:20|10.0068
12:44:22|9.9974
12:44:22|9.9974
12:44:23|9.9974
12:44:24|9.9974
12:44:25|9.9979
12:44:26|10.0007
12:44:28|10.006
12:44:30|10.0026
12:44:30|10.0026
12:44:31|10.0026
12:44:32|10.0057
12:44:33|10.0087
12:44:34|10.011
12:44:35|10.011
12:44:36|10.0011
12:44:37|10.0011
12:44:38|10.0097
12:44:39|10.0048
12:44:41|10.0048
12:44:41|10.011
12:44:42|10.013
12:44:43|10.013
12:44:44|10.013
12:44:45|10.0158
12:44:46|10.0191
12:44:47|10.0295
12:44:48|10.0295
12:44:49|10.0295
12:44:50|10.0298
12:44:51|10.0298
12:44:52|10.0259
12:44:53|10.0259
12:44:54|10.0328
12:44:55|10.0426
12:44:56|10.0434
12:44:57|10.0507
12:44:58|10.0535
12:44:59|10.0504
12:45:00|10.0504
12:45:01|10.0513
12:45:02|10.0513
12:45:03|10.0513
12:45:04|10.0513
12:45:05|10.0333
12:45:06|10.03
12:45:07|10.0199
12:45:08|10.0138
12:45:09|10.0138
12:45:10|10.0163
12:45:11|10.0179
12:45:12|10.0245
12:45:13|10.0245
12:45:14|10.0277
12:45:15|10.0277
12:45:16|10.0277
12:45:17|10.0277
12:45:18|10.0065
12:45:19|10.0065
12:45:21|10.0124
12:45:22|10.0124
12:45:23|10.0124
12:45:24|10.016
12:45:26|10.0136
12:45:26|10.0136
12:45:28|10.0136
12:45:29|10.0136
12:45:30|10.0136
12:45:31|10.0064
12:45:33|10.0014
12:45:33|10.0153
12:45:34|10.0209
12:45:35|10.0348
12:45:36|10.0348
12:45:37|10.0354
12:45:38|10.0354
12:45:39|10.0096
12:45:40|10.0147
12:45:41|10.0147
12:45:42|10.0197
12:45:43|10.0197
12:45:44|10.0015
12:45:45|10.014
12:45:46|10.0156
12:45:47|10.0117
12:45:48|10.0005
12:45:49|10.0026
12:45:50|10.0017
12:45:51|10.
12:45:52|10.
12:45:53|9.9887
12:45:55|9.9973
12:45:56|9.9973
12:45:57|9.9973
12:45:58|9.9973
12:45:59|9.9862
12:45:59|9.991
12:46:01|9.9919
12:46:02|9.9919
12:46:03|9.9919
12:46:04|9.9919
12:46:04|9.9904
12:46:06|9.9996
12:46:06|9.9923
12:46:08|9.9847
12:46:09|9.981
12:46:10|9.981
12:46:11|9.9899
12:46:12|9.9753
12:46:13|9.9753
12:46:14|9.9792
12:46:15|9.9617
12:46:15|9.956
12:46:17|9.9702
12:46:19|9.9663
12:46:20|9.9524
12:46:22|9.9459
12:46:23|9.94
12:46:24|9.9333
12:46:26|9.9276
12:46:26|9.916
12:46:28|9.9009
12:46:29|9.916
12:46:31|9.9077
12:46:32|9.9138
12:46:33|9.9254
12:46:34|9.9256
12:46:35|9.9137
12:46:36|9.9206
12:46:37|9.9137
12:46:38|9.9266
12:46:39|9.9177
12:46:40|9.9268
12:46:41|9.9268
12:46:43|9.9281
12:46:43|9.9268
12:46:45|9.9196
12:46:45|9.9219
12:46:46|9.9136
12:46:47|9.9136
12:46:49|9.9136
12:46:50|9.9268
12:46:51|9.9299
12:46:52|9.934
12:46:53|9.9211
12:46:54|9.9179
12:46:55|9.915
12:46:55|9.8901
12:46:56|9.902
12:46:57|9.902
12:46:58|9.902
12:47:00|9.8918
12:47:01|9.902
12:47:02|9.902
12:47:03|9.902
12:47:04|9.8831
12:47:05|9.8835
12:47:06|9.8717
12:47:07|9.8783
12:47:08|9.8769
12:47:09|9.878
12:47:10|9.8792
12:47:11|9.8895
12:47:12|9.8984
12:47:13|9.9
12:47:14|9.9048
12:47:15|9.9048
12:47:16|9.8645
12:47:17|9.8647
12:47:18|9.8657
12:47:19|9.861
12:47:21|9.8577
12:47:22|9.8666
12:47:24|9.8584
12:47:25|9.8672
12:47:27|9.8664
12:47:27|9.8672
12:47:29|9.8719
12:47:30|9.8779
12:47:31|9.873
12:47:31|9.8753
12:47:33|9.8817
12:47:34|9.8827
12:47:34|9.8772
12:47:36|9.8914
12:47:37|9.8914
12:47:37|9.8931
12:47:39|9.8914
12:47:40|9.8987
12:47:40|9.8993
12:47:42|9.8946
12:47:43|9.8884
12:47:43|9.8931
12:47:44|9.8931
12:47:46|9.8987
12:47:47|9.8987
12:47:48|9.8987
12:47:49|9.9051
12:47:50|9.909
12:47:50|9.9075
12:47:52|9.9124
12:47:53|9.9187
12:47:53|9.928
12:47:54|9.9312
12:47:55|9.9225
12:47:57|9.912
12:47:58|9.9123
12:47:59|9.9124
12:48:00|9.9124
12:48:01|9.9124
12:48:02|9.9176
12:48:03|9.9241
12:48:04|9.9317
12:48:06|9.9315
12:48:06|9.9315
12:48:07|9.9311
12:48:08|9.9275
12:48:10|9.9259
12:48:10|9.9259
12:48:12|9.9259
12:48:12|9.945
12:48:13|9.9276
12:48:15|9.9168
12:48:16|9.9168
12:48:17|9.9168
12:48:18|9.915
12:48:19|9.9224
12:48:20|9.9224
12:48:21|9.9224
12:48:23|9.9126
12:48:24|9.9168
12:48:25|9.9168
12:48:26|9.9081
12:48:28|9.9023
12:48:29|9.9052
12:48:30|9.9104
12:48:31|9.9104
12:48:32|9.9192
12:48:33|9.9232
12:48:33|9.9189
12:48:35|9.9116
12:48:36|9.9091
12:48:37|9.9011
12:48:38|9.9011
12:48:39|9.9011
12:48:40|9.9011
12:48:41|9.9066
12:48:42|9.916
12:48:43|9.9066
12:48:44|9.9066
12:48:45|9.9066
12:48:46|9.9191
12:48:47|9.9273
12:48:48|9.9256
12:48:49|9.9217
12:48:51|9.9151
12:48:52|9.9149
12:48:53|9.9169
12:48:54|9.9169
12:48:55|9.9202
12:48:56|9.9275
12:48:57|9.92
12:48:58|9.92
12:48:59|9.92
12:49:00|9.92
12:49:01|9.9188
12:49:02|9.9227
12:49:03|9.936
12:49:04|9.9389
12:49:05|9.9389
12:49:06|9.9339
12:49:07|9.9335
12:49:08|9.9335
12:49:09|9.9277
12:49:10|9.9277
12:49:11|9.9389
12:49:12|9.9389
12:49:13|9.9455
12:49:15|9.9378
12:49:16|9.9377
12:49:17|9.942
12:49:18|9.942
12:49:19|9.9403
12:49:20|9.9331
12:49:20|9.93
12:49:22|9.93
12:49:23|9.9281
12:49:24|9.9281
12:49:26|9.9304
12:49:26|9.9304
12:49:28|9.9334
12:49:29|9.9334
12:49:30|9.9352
12:49:32|9.9352
12:49:33|9.9352
12:49:34|9.9419
12:49:36|9.9419
12:49:36|9.9419
12:49:37|9.9459
12:49:38|9.9413
12:49:39|9.9413
12:49:40|9.9413
12:49:41|9.9413
12:49:42|9.965
12:49:43|9.9572
12:49:44|9.9539
12:49:46|9.9539
12:49:47|9.954
12:49:49|9.954
12:49:49|9.954
12:49:50|9.9797
12:49:51|9.9658
12:49:53|9.9701
12:49:53|9.9592
12:49:54|9.9592
12:49:56|9.9592
12:49:57|9.9592
12:49:58|9.9601
12:49:59|9.9601
12:50:01|9.9601
12:50:01|9.9623
12:50:02|9.9623
12:50:04|9.9623
12:50:05|9.9623
12:50:06|9.9623
12:50:06|9.9623
12:50:07|9.9542
12:50:09|9.9476
12:50:10|9.9476
12:50:10|9.9436
12:50:12|9.9526
12:50:13|9.9545
12:50:14|9.9545
12:50:15|9.9545
12:50:16|9.9388
12:50:16|9.9388
12:50:18|9.9388
12:50:19|9.9408
12:50:20|9.9483
12:50:21|9.9483
12:50:22|9.9483
12:50:22|9.9483
12:50:24|9.954
12:50:24|9.954
12:50:27|9.9483
12:50:27|9.9483
12:50:28|9.9464
12:50:29|9.95
12:50:30|9.95
12:50:31|9.95
12:50:32|9.95
12:50:34|9.9629
12:50:35|9.9629
12:50:36|9.9629
12:50:37|9.9629
12:50:38|9.9593
12:50:39|9.9593
12:50:40|9.9674
12:50:41|9.9674
12:50:42|9.9641
12:50:43|9.9525
12:50:44|9.9474
12:50:44|9.9474
12:50:46|9.9474
12:50:47|9.9445
12:50:47|9.94
12:50:49|9.94
12:50:50|9.94
12:50:51|9.9277
12:50:53|9.9254
12:50:53|9.9257
12:50:54|9.9257
12:50:55|9.9257
12:50:56|9.9187
12:50:57|9.9187
12:50:58|9.923
12:50:59|9.9225
12:51:00|9.9225
12:51:01|9.916
12:51:02|9.916
12:51:03|9.916
12:51:04|9.9256
12:51:05|9.9169
12:51:06|9.9169
12:51:07|9.9169
12:51:08|9.9169
12:51:09|9.9092
12:51:10|9.9153
12:51:11|9.9153
12:51:12|9.9153
12:51:13|9.9
12:51:14|9.9
12:51:15|9.9199
12:51:16|9.9233
12:51:17|9.9233
12:51:18|9.9274
12:51:19|9.9274
12:51:20|9.9274
12:51:21|9.9274
12:51:22|9.9356
12:51:23|9.95
12:51:24|9.9409
12:51:25|9.9409
12:51:27|9.9409
12:51:27|9.9491
12:51:30|9.956
12:51:31|9.956
12:51:33|9.9557
12:51:33|9.9557
12:51:34|9.9557
12:51:35|9.9396
12:51:36|9.9398
12:51:38|9.951
12:51:39|9.951
12:51:40|9.951
12:51:40|9.951
12:51:42|9.951
12:51:44|9.9491
12:51:44|9.9491
12:51:46|9.9491
12:51:46|9.9491
12:51:48|9.96
12:51:49|9.96
12:51:50|9.9607
12:51:51|9.9599
12:51:52|9.9599
12:51:53|9.9599
12:51:53|9.9599
12:51:55|9.966
12:51:55|9.966
12:51:57|9.9655
12:51:58|9.9554
12:51:59|9.9457
12:52:00|9.9545
12:52:01|9.9545
12:52:02|9.9621
12:52:03|9.9621
12:52:04|9.97
12:52:05|9.9721
12:52:06|9.9787
12:52:07|9.9848
12:52:08|9.9856
12:52:09|9.992
12:52:10|9.9881
12:52:11|9.9881
12:52:12|9.9881
12:52:13|9.9881
12:52:14|9.9881
12:52:15|9.9881
12:52:16|9.9861
12:52:17|9.9861
12:52:18|10.0025
12:52:19|10.0008
12:52:20|10.0127
12:52:21|10.0128
12:52:22|10.0064
12:52:23|9.9979
12:52:24|10.
12:52:25|10.
12:52:26|9.9874
12:52:27|9.9941
12:52:28|9.9933
12:52:30|9.9933
12:52:31|9.9933
12:52:32|9.9933
12:52:33|9.9933
12:52:35|10.0066
12:52:35|10.02
12:52:37|10.02
12:52:38|10.02
12:52:39|10.02
12:52:40|10.02
12:52:41|10.02
12:52:42|10.0145
12:52:43|10.0199
12:52:44|10.0199
12:52:45|10.0199
12:52:46|10.0199
12:52:47|10.0192
12:52:48|10.0192
12:52:50|10.0293
12:52:50|10.0293
12:52:51|10.0306
12:52:52|10.0217
12:52:54|10.0217
12:52:54|10.0259
12:52:56|10.0259
12:52:57|10.01
12:52:58|10.01
12:52:59|10.0077
12:52:59|10.0077
12:53:01|10.0077
12:53:02|10.0077
12:53:02|10.0077
12:53:04|10.0226
12:53:06|10.0226
12:53:06|10.0261
12:53:07|10.0261
12:53:08|10.03
12:53:10|10.04
12:53:11|10.04
12:53:12|10.0399
12:53:13|10.0399
12:53:14|10.0444
12:53:15|10.033
12:53:16|10.05
12:53:17|10.0327
12:53:18|10.0296
12:53:19|10.0089
12:53:20|10.0089
12:53:21|10.0089
12:53:22|10.0183
12:53:23|10.0087
12:53:24|10.0087
12:53:25|10.0089
12:53:26|10.0092
12:53:28|10.0092
12:53:29|10.0009
12:53:30|9.9985
12:53:31|9.999
12:53:33|9.999
12:53:34|9.999
12:53:35|9.9997
12:53:36|10.0139
12:53:37|10.0201
12:53:38|10.0201
12:53:39|10.0109
12:53:40|10.0109
12:53:41|10.0109
12:53:42|10.0109
12:53:44|10.0109
12:53:44|10.0227
12:53:46|10.0263
12:53:46|10.0263
12:53:48|10.04
12:53:49|10.04
12:53:50|10.04
12:53:50|10.03
12:53:51|10.03
12:53:52|10.03
12:53:54|10.03
12:53:54|10.03
12:53:55|10.034
12:53:57|10.0212
12:53:58|10.0153
12:53:59|10.0153
12:53:59|10.0153
12:54:00|10.0088
12:54:01|10.0088
12:54:03|10.0304
12:54:04|10.0303
12:54:05|10.0303
12:54:06|10.0333
12:54:07|10.0333
12:54:08|10.0333
12:54:09|10.0426
12:54:10|10.0412
12:54:11|10.041
12:54:13|10.05
12:54:13|10.05
12:54:15|10.0405
12:54:15|10.0498
12:54:17|10.0359
12:54:17|10.0359
12:54:19|10.0328
12:54:20|10.0328
12:54:21|10.0328
12:54:22|10.0328
12:54:23|10.0328
12:54:24|10.0328
12:54:25|10.0406
12:54:26|10.0448
12:54:28|10.0442
12:54:29|10.0369
12:54:30|10.0308
12:54:31|10.0308
12:54:33|10.0296
12:54:34|10.0296
12:54:35|10.0218
12:54:36|10.0218
12:54:37|10.0218
12:54:38|10.0218
12:54:39|10.0218
12:54:40|10.0243
12:54:41|10.0234
12:54:43|10.0234
12:54:44|10.0151
12:54:44|10.0151
12:54:45|10.0151
12:54:47|10.0117
12:54:48|10.0117
12:54:49|10.0001
12:54:50|10.0001
12:54:51|10.0056
12:54:52|10.0056
12:54:53|10.0056
12:54:54|10.0341
12:54:55|10.05
12:54:56|10.0347
12:54:57|10.0498
12:54:58|10.039
12:54:59|10.031
12:55:01|10.031
12:55:02|10.0153
12:55:03|10.0245
12:55:03|10.0245
12:55:05|10.0311
12:55:05|10.0311
12:55:07|10.0311
12:55:08|10.023
12:55:09|10.023
12:55:10|10.015
12:55:11|10.015
12:55:12|10.0174
12:55:13|10.0174
12:55:14|10.015
12:55:15|10.0223
12:55:16|10.0223
12:55:17|10.0223
12:55:18|10.0223
12:55:19|10.0223
12:55:20|10.0298
12:55:21|10.0298
12:55:22|10.0125
12:55:23|10.0149
12:55:24|10.0149
12:55:25|10.0113
12:55:26|10.011
12:55:27|10.011
12:55:28|10.0029
12:55:30|9.99
12:55:31|9.983
12:55:32|9.9753
12:55:33|9.9906
12:55:35|9.9906
12:55:37|9.9753
12:55:37|9.9724
12:55:39|9.9724
12:55:39|9.9724
12:55:41|9.9838
12:55:42|9.9838
12:55:43|9.963
12:55:44|9.9526
12:55:45|9.9526
12:55:46|9.968
12:55:47|9.9523
12:55:48|9.9523
12:55:49|9.9625
12:55:50|9.9788
12:55:51|9.9735
12:55:52|9.9837
12:55:52|9.9804
12:55:54|9.9804
12:55:55|9.9804
12:55:55|9.9651
12:55:57|9.9747
12:55:58|9.9747
12:55:59|9.9624
12:55:59|9.9624
12:56:01|9.9592
12:56:02|9.9528
12:56:03|9.9528
12:56:04|9.9686
12:56:05|9.962
12:56:06|9.962
12:56:06|9.962
12:56:08|9.962
12:56:09|9.9645
12:56:10|9.9828
12:56:11|9.9828
12:56:12|9.9856
12:56:13|10.
12:56:14|9.9886
12:56:15|9.9886
12:56:16|9.9886
12:56:16|10.0001
12:56:18|10.0001
12:56:19|10.0001
12:56:20|9.9949
12:56:21|10.0077
12:56:22|10.0015
12:56:23|10.0015
12:56:24|10.0036
12:56:24|10.0139
12:56:26|10.0139
12:56:27|10.0103
12:56:27|10.008
12:56:29|10.008
12:56:29|10.008
12:56:31|10.008
12:56:32|10.008
12:56:33|10.008
12:56:33|10.008
12:56:36|9.9995
12:56:37|10.0058
12:56:39|10.0056
12:56:39|10.0056
12:56:40|10.0056
12:56:42|9.9979
12:56:42|9.9979
12:56:44|9.9979
12:56:44|9.9979
12:56:45|9.9982
12:56:47|9.9982
12:56:48|9.9982
12:56:50|9.9982
12:56:50|9.9982
12:56:51|9.9982
12:56:52|9.9982
12:56:53|9.9982
12:56:55|9.9982
12:56:56|9.9982
12:56:57|9.9982
12:56:58|9.9982
12:56:59|9.9982
12:56:59|9.9982
12:57:01|9.9909
12:57:02|9.9923
12:57:02|9.9923
12:57:03|9.9923
12:57:05|9.9923
12:57:05|9.9923
12:57:07|10.0105
12:57:08|10.0105
12:57:09|10.0124
12:57:09|10.0124
12:57:11|10.0175
12:57:11|10.0153
12:57:13|10.0153
12:57:14|10.0138
12:57:14|10.0138
12:57:16|10.0138
12:57:17|10.0138
12:57:18|10.0007
12:57:19|9.9982
12:57:20|9.9982
12:57:20|9.9982
12:57:22|9.9982
12:57:23|9.9969
12:57:24|9.9969
12:57:25|9.9969
12:57:25|9.9969
12:57:27|9.9969
12:57:28|9.9969
12:57:29|9.9969
12:57:30|9.9969
12:57:31|9.9969
12:57:33|9.995
12:57:34|9.9829
12:57:35|9.9829
12:57:36|9.9829
12:57:37|9.9829
12:57:38|9.9829
12:57:39|9.9829
12:57:41|9.9851
12:57:41|9.9851
12:57:43|9.9914
12:57:44|9.9906
12:57:44|9.9761
12:57:45|9.9808
12:57:47|9.9808
12:57:48|9.9846
12:57:48|9.9845
12:57:51|9.9859
12:57:51|9.9859
12:57:52|9.9859
12:57:53|9.9731
12:57:54|9.9718
12:57:55|9.9718
12:57:56|9.9718
12:57:57|9.9718
12:57:58|9.9998
12:57:59|9.9998
12:58:00|9.9998
12:58:01|9.9998
12:58:03|9.9998
12:58:04|9.9956
12:58:05|9.9922
12:58:06|9.9884
12:58:08|9.9884
12:58:08|10.
12:58:09|10.
12:58:10|10.
12:58:11|10.
12:58:12|10.0046
12:58:13|10.
12:58:14|10.
12:58:15|10.
12:58:16|10.
12:58:17|10.
12:58:18|10.
12:58:19|10.
12:58:20|9.988
12:58:21|9.988
12:58:22|9.988
12:58:24|9.988
12:58:25|10.
12:58:25|9.9899
12:58:26|9.9896
12:58:27|9.9896
12:58:29|9.9896
12:58:29|9.9896
12:58:30|9.9796
12:58:31|9.9722
12:58:33|9.988
12:58:34|9.9841
12:58:36|9.9841
12:58:36|9.9841
12:58:38|9.9841
12:58:40|9.9521
12:58:41|9.9674
12:58:42|9.9674
12:58:43|9.9648
12:58:44|9.9713
12:58:45|9.9796
12:58:47|9.9864
12:58:48|9.9841
12:58:48|9.9841
12:58:49|9.9872
12:58:51|9.9872
12:58:52|9.9872
12:58:53|9.9872
12:58:53|9.9872
12:58:55|9.9872
12:58:56|9.9881
12:58:57|9.9821
12:58:58|9.9821
12:58:59|9.9777
12:59:00|9.9759
12:59:01|9.9879
12:59:02|9.9722
12:59:03|9.9722
12:59:04|9.9722
12:59:05|9.9721
12:59:06|9.9721
12:59:07|9.9721
12:59:08|9.9661
12:59:09|9.9721
12:59:10|9.983
12:59:11|9.98
12:59:12|9.98
12:59:13|9.98
12:59:14|9.9886
12:59:15|9.9847
12:59:16|9.9814
12:59:17|9.9814
12:59:18|9.9701
12:59:19|9.9568
12:59:20|9.9568
12:59:21|9.9511
12:59:22|9.9454
12:59:23|9.9343
12:59:24|9.9293
12:59:25|9.9211
12:59:26|9.9325
12:59:27|9.9313
12:59:28|9.9389
12:59:29|9.9389
12:59:30|9.9389
12:59:31|9.9475
12:59:33|9.9437
12:59:34|9.9437
12:59:35|9.9389
12:59:37|9.9426
12:59:38|9.9426
12:59:39|9.9426
12:59:41|9.941
12:59:41|9.941
12:59:43|9.9436
12:59:44|9.9436
12:59:46|9.9793
12:59:46|9.9793
12:59:48|9.9793
12:59:49|9.9793
12:59:50|9.9793
12:59:51|9.9793
12:59:52|9.9793
12:59:53|9.9793
12:59:55|9.9557
12:59:55|9.9557
12:59:57|9.9557
12:59:57|9.9557
12:59:58|9.9557
12:59:59|9.9557
13:00:01|9.9557
13:00:02|9.9557
13:00:02|9.9557
13:00:04|9.957
13:00:05|9.957
13:00:05|9.957
13:00:07|9.957
13:00:08|9.9388
13:00:09|9.9388
13:00:10|9.9388
13:00:11|9.9388
13:00:12|9.9434
13:00:13|9.9505
13:00:14|9.9505
13:00:15|9.9505
13:00:16|9.9355
13:00:18|9.9263
13:00:18|9.9263
13:00:19|9.922
13:00:20|9.9347
13:00:21|9.9347
13:00:22|9.9347
13:00:24|9.9347
13:00:24|9.9347
13:00:26|9.9347
13:00:26|9.945
13:00:27|9.945
13:00:29|9.9592
13:00:29|9.9592
13:00:31|9.9592
13:00:31|9.9691
13:00:32|9.9856
13:00:33|9.9816
13:00:35|9.9794
13:00:36|10.0006
13:00:38|9.9984
13:00:39|9.9873
13:00:40|9.9873
13:00:41|9.987
13:00:43|9.985
13:00:44|9.9921
13:00:46|9.9921
13:00:47|10.
13:00:48|10.
13:00:49|10.01
13:00:50|10.0053
13:00:51|10.0053
13:00:52|10.0053
13:00:53|10.0302
13:00:54|10.0237
13:00:55|10.0237
13:00:56|10.0348
13:00:56|10.0244
13:00:58|10.0176
13:00:59|10.0176
13:01:00|10.0111
13:01:01|10.0184
13:01:02|10.0184
13:01:03|10.0247
13:01:04|10.0107
13:01:04|10.0107
13:01:06|10.0107
13:01:07|10.0107
13:01:08|10.
13:01:09|10.
13:01:10|10.0166
13:01:10|10.0166
13:01:12|10.027
13:01:13|10.
13:01:14|9.9928
13:01:15|9.9975
13:01:16|9.9975
13:01:17|10.003
13:01:18|10.0014
13:01:19|10.0131
13:01:20|10.0186
13:01:21|10.0186
13:01:22|10.0186
13:01:23|10.0186
13:01:24|10.0186
13:01:25|10.0186
13:01:26|10.0263
13:01:27|10.0263
13:01:28|10.0263
13:01:29|10.0263
13:01:30|10.0218
13:01:31|10.0294
13:01:32|10.0294
13:01:33|10.0294
13:01:35|10.04
13:01:36|10.0307
13:01:37|10.0307
13:01:39|10.0352
13:01:40|10.0468
13:01:42|10.0438
13:01:43|10.0438
13:01:44|10.0643
13:01:44|10.0789
13:01:46|10.0804
13:01:47|10.0804
13:01:48|10.0884
13:01:49|10.0808
13:01:51|10.0713
13:01:52|10.0713
13:01:53|10.0857
13:01:54|10.0944
13:01:55|10.1081
13:01:56|10.1125
13:01:57|10.1116
13:01:59|10.1311
13:02:00|10.1311
13:02:01|10.1107
13:02:01|10.1107
13:02:03|10.1
13:02:03|10.1055
13:02:05|10.105
13:02:05|10.105
13:02:07|10.105
13:02:08|10.105
13:02:08|10.0882
13:02:10|10.0881
13:02:11|10.0986
13:02:11|10.0986
13:02:13|10.0986
13:02:14|10.1036
13:02:15|10.1136
13:02:16|10.1023
13:02:17|10.1139
13:02:18|10.1013
13:02:18|10.1044
13:02:19|10.1044
13:02:20|10.107
13:02:22|10.107
13:02:23|10.107
13:02:24|10.1003
13:02:25|10.1003
13:02:26|10.1021
13:02:27|10.0896
13:02:27|10.0881
13:02:29|10.1028
13:02:30|10.1028
13:02:31|10.1028
13:02:32|10.1028
13:02:33|10.1219
13:02:35|10.1243
13:02:36|10.1243
13:02:36|10.1371
13:02:39|10.129
13:02:40|10.15
13:02:42|10.17
13:02:42|10.1821
13:02:43|10.182
13:02:44|10.1648
13:02:46|10.1698
13:02:47|10.1561
13:02:48|10.1525
13:02:49|10.1527
13:02:51|10.1527
13:02:52|10.1634
13:02:53|10.1552
13:02:54|10.1552
13:02:55|10.1717
13:02:57|10.1674
13:02:58|10.1674
13:02:58|10.1674
13:02:59|10.1623
13:03:01|10.1674
13:03:02|10.1674
13:03:03|10.1769
13:03:04|10.1769
13:03:05|10.1769
13:03:06|10.1769
13:03:07|10.1705
13:03:08|10.1716
13:03:09|10.1716
13:03:10|10.1769
13:03:10|10.1769
13:03:12|10.17
13:03:12|10.17
13:03:14|10.17
13:03:15|10.1796
13:03:16|10.1795
13:03:17|10.1863
13:03:18|10.176
13:03:19|10.183
13:03:19|10.183
13:03:21|10.183
13:03:22|10.183
13:03:23|10.1837
13:03:24|10.1998
13:03:25|10.1869
13:03:25|10.1869
13:03:27|10.1869
13:03:28|10.1869
13:03:29|10.1869
13:03:30|10.1814
13:03:30|10.1814
13:03:32|10.1837
13:03:33|10.1837
13:03:34|10.1837
13:03:35|10.1837
13:03:36|10.1837
13:03:36|10.1837
13:03:39|10.1901
13:03:40|10.1963
13:03:42|10.1869
13:03:43|10.1869
13:03:44|10.1869
13:03:46|10.1869
13:03:47|10.17
13:03:48|10.17
13:03:48|10.17
13:03:50|10.17
13:03:51|10.1623
13:03:51|10.1566
13:03:53|10.1566
13:03:54|10.147
13:03:55|10.1493
13:03:56|10.1494
13:03:57|10.1325
13:03:58|10.136
13:03:59|10.1398
13:03:59|10.1434
13:04:00|10.1434
13:04:01|10.1555
13:04:03|10.1555
13:04:04|10.1555
13:04:05|10.1555
13:04:07|10.1555
13:04:08|10.1555
13:04:09|10.1555
13:04:10|10.1555
13:04:11|10.1555
13:04:12|10.1464
13:04:13|10.1464
13:04:14|10.1464
13:04:15|10.1452
13:04:16|10.1511
13:04:17|10.1511
13:04:18|10.1511
13:04:19|10.1416
13:04:20|10.1416
13:04:21|10.1434
13:04:23|10.1335
13:04:23|10.1335
13:04:25|10.1335
13:04:25|10.1378
13:04:26|10.1298
13:04:27|10.1285
13:04:29|10.1285
13:04:29|10.1312
13:04:31|10.1308
13:04:31|10.1393
13:04:33|10.1393
13:04:34|10.15
13:04:35|10.1555
13:04:35|10.1603
13:04:37|10.1503
13:04:38|10.1628
13:04:40|10.1483
13:04:41|10.1483
13:04:42|10.1483
13:04:43|10.1483
13:04:45|10.1483
13:04:46|10.1568
13:04:47|10.1603
13:04:48|10.163
13:04:49|10.1608
13:04:50|10.1608
13:04:51|10.1483
13:04:52|10.1471
13:04:53|10.1473
13:04:54|10.1473
13:04:55|10.1498
13:04:57|10.1498
13:04:58|10.1498
13:04:58|10.1498
13:04:59|10.1498
13:05:00|10.14
13:05:02|10.14
13:05:03|10.14
13:05:04|10.1494
13:05:05|10.1494
13:05:06|10.1378
13:05:06|10.1378
13:05:07|10.1378
13:05:08|10.1387
13:05:10|10.1387
13:05:10|10.1265
13:05:12|10.1148
13:05:13|10.1148
13:05:14|10.1231
13:05:15|10.1095
13:05:17|10.1151
13:05:17|10.1151
13:05:18|10.1197
13:05:20|10.1185
13:05:21|10.1185
13:05:22|10.1191
13:05:23|10.1179
13:05:24|10.1179
13:05:25|10.1186
13:05:26|10.1186
13:05:27|10.1118
13:05:28|10.1113
13:05:29|10.1113
13:05:30|10.1113
13:05:31|10.1113
13:05:32|10.1113
13:05:33|10.1113
13:05:34|10.1113
13:05:35|10.1113
13:05:36|10.1113
13:05:37|10.1214
13:05:38|10.1362
13:05:39|10.1362
13:05:40|10.1297
13:05:42|10.1297
13:05:43|10.1297
13:05:45|10.1297
13:05:46|10.1297
13:05:47|10.1297
13:05:48|10.1297
13:05:49|10.1297
13:05:51|10.1297
13:05:51|10.1297
13:05:53|10.1307
13:05:54|10.1307
13:05:55|10.1307
13:05:56|10.1307
13:05:57|10.1206
13:05:58|10.1206
13:05:59|10.1206
13:06:00|10.1206
13:06:01|10.1224
13:06:02|10.1224
13:06:03|10.1224
13:06:04|10.1224
13:06:05|10.1224
13:06:06|10.1224
13:06:07|10.1354
13:06:08|10.1354
13:06:09|10.1354
13:06:10|10.1354
13:06:11|10.1093
13:06:12|10.1109
13:06:13|10.1138
13:06:14|10.1138
13:06:15|10.1138
13:06:16|10.1126
13:06:17|10.1126
13:06:18|10.1025
13:06:19|10.1076
13:06:20|10.1181
13:06:21|10.1181
13:06:22|10.1181
13:06:23|10.1181
13:06:24|10.1213
13:06:25|10.1213
13:06:26|10.1049
13:06:27|10.0875
13:06:28|10.0875
13:06:29|10.0897
13:06:30|10.0933
13:06:31|10.08
13:06:32|10.08
13:06:33|10.0736
13:06:34|10.0736
13:06:35|10.0736
13:06:37|10.0792
13:06:38|10.0792
13:06:39|10.0703
13:06:40|10.0703
13:06:41|10.0744
13:06:43|10.0744
13:06:45|10.0897
13:06:45|10.0869
13:06:46|10.0869
13:06:47|10.0869
13:06:48|10.0869
13:06:49|10.0869
13:06:50|10.0869
13:06:52|10.0869
13:06:53|10.0869
13:06:54|10.0869
13:06:54|10.0925
13:06:56|10.0907
13:06:56|10.087
13:06:58|10.087
13:06:58|10.087
13:07:00|10.087
13:07:01|10.0887
13:07:02|10.0887
13:07:03|10.1037
13:07:04|10.0961
13:07:05|10.0961
13:07:06|10.0961
13:07:06|10.1082
13:07:08|10.1107
13:07:09|10.1107
13:07:10|10.1176
13:07:11|10.1159
13:07:12|10.1159
13:07:13|10.1159
13:07:14|10.1159
13:07:15|10.1054
13:07:17|10.1047
13:07:17|10.1029
13:07:18|10.1155
13:07:19|10.1048
13:07:20|10.1048
13:07:21|10.1048
13:07:22|10.1048
13:07:23|10.1048
13:07:24|10.1048
13:07:25|10.1048
13:07:26|10.1048
13:07:27|10.1048
13:07:28|10.1048
13:07:29|10.1048
13:07:30|10.1048
13:07:31|10.1048
13:07:32|10.0996
13:07:33|10.0996
13:07:34|10.0882
13:07:35|10.0882
13:07:36|10.0934
13:07:37|10.0934
13:07:38|10.0934
13:07:39|10.104
13:07:40|10.104
13:07:41|10.0983
13:07:42|10.0983
13:07:43|10.0983
13:07:44|10.0983
13:07:45|10.0983
13:07:46|10.0983
13:07:47|10.0983
13:07:49|10.1144
13:07:51|10.123
13:07:52|10.133
13:07:53|10.1252
13:07:54|10.1252
13:07:56|10.1196
13:07:56|10.1196
13:07:58|10.1196
13:07:59|10.1196
13:07:59|10.1196
13:08:02|10.1196
13:08:02|10.1196
13:08:03|10.1196
13:08:04|10.1196
13:08:06|10.133
13:08:07|10.1355
13:08:08|10.1355
13:08:08|10.1355
13:08:10|10.1355
13:08:11|10.112
13:08:12|10.112
13:08:13|10.1154
13:08:14|10.1154
13:08:15|10.1154
13:08:16|10.1154
13:08:16|10.1174
13:08:18|10.1174
13:08:19|10.1174
13:08:20|10.1174
13:08:20|10.1097
13:08:21|10.1097
13:08:23|10.1097
13:08:24|10.1137
13:08:25|10.1137
13:08:26|10.1137
13:08:27|10.1137
13:08:28|10.1158
13:08:29|10.1158
13:08:30|10.1158
13:08:31|10.1158
13:08:32|10.1158
13:08:33|10.1158
13:08:34|10.1184
13:08:35|10.1124
13:08:35|10.1055
13:08:37|10.1055
13:08:38|10.1036
13:08:39|10.1036
13:08:40|10.1036
13:08:41|10.1036
13:08:41|10.0926
13:08:44|10.0797
13:08:45|10.092
13:08:46|10.092
13:08:48|10.092
13:08:49|10.0825
13:08:50|10.0819
13:08:52|10.0806
13:08:52|10.0806
13:08:53|10.0806
13:08:54|10.0806
13:08:55|10.0806
13:08:56|10.0861
13:08:57|10.0924
13:08:58|10.0924
13:08:59|10.0924
13:09:00|10.1045
13:09:01|10.0911
13:09:03|10.0846
13:09:04|10.0846
13:09:05|10.0846
13:09:06|10.0608
13:09:07|10.0814
13:09:08|10.073
13:09:10|10.0806
13:09:10|10.0739
13:09:12|10.0739
13:09:12|10.073
13:09:14|10.0658
13:09:14|10.0658
13:09:16|10.0658
13:09:16|10.0658
13:09:18|10.0894
13:09:18|10.0894
13:09:19|10.0762
13:09:21|10.0762
13:09:22|10.0774
13:09:23|10.0774
13:09:24|10.0774
13:09:26|10.0771
13:09:26|10.0771
13:09:27|10.0743
13:09:29|10.0743
13:09:29|10.0743
13:09:30|10.0743
13:09:31|10.0743
13:09:33|10.0683
13:09:33|10.0683
13:09:35|10.0683
13:09:36|10.0683
13:09:37|10.0683
13:09:38|10.0683
13:09:39|10.0683
13:09:40|10.0683
13:09:41|10.0736
13:09:43|10.0696
13:09:43|10.0696
13:09:44|10.0696
13:09:45|10.0696
13:09:47|10.0696
13:09:48|10.0696
13:09:49|10.0696
13:09:50|10.0696
13:09:51|10.0696
13:09:52|10.0742
13:09:53|10.0742
13:09:54|10.0742
13:09:55|10.065
13:09:57|10.065
13:09:58|10.065
13:09:59|10.0485
13:10:01|10.0615
13:10:02|10.0615
13:10:03|10.0615
13:10:04|10.06
13:10:05|10.0599
13:10:07|10.0599
13:10:08|10.0601
13:10:08|10.0601
13:10:10|10.0601
13:10:11|10.0601
13:10:12|10.0601
13:10:13|10.0601
13:10:14|10.0677
13:10:16|10.0677
13:10:16|10.0677
13:10:17|10.0751
13:10:18|10.0751
13:10:19|10.0751
13:10:20|10.0751
13:10:22|10.0705
13:10:23|10.0705
13:10:23|10.0705
13:10:25|10.0705
13:10:25|10.0705
13:10:26|10.0705
13:10:27|10.0705
13:10:28|10.0705
13:10:30|10.0705
13:10:31|10.0705
13:10:32|10.0705
13:10:33|10.0705
13:10:34|10.0705
13:10:36|10.0812
13:10:36|10.0812
13:10:38|10.09
13:10:38|10.0873
13:10:40|10.0873
13:10:40|10.0873
13:10:42|10.0828
13:10:43|10.0828
13:10:44|10.0828
13:10:45|10.0828
13:10:47|10.0828
13:10:48|10.0823
13:10:49|10.0894
13:10:50|10.0945
13:10:50|10.1
13:10:52|10.1028
13:10:53|10.1082
13:10:54|10.1082
13:10:54|10.1093
13:10:56|10.1093
13:10:57|10.1093
13:10:57|10.1048
13:10:59|10.1048
13:11:00|10.1015
13:11:01|10.1015
13:11:02|10.1015
13:11:03|10.1015
13:11:04|10.1015
13:11:05|10.1015
13:11:07|10.0955
13:11:07|10.0955
13:11:08|10.0955
13:11:10|10.0895
13:11:11|10.08
13:11:11|10.08
13:11:12|10.08
13:11:14|10.0769
13:11:14|10.0755
13:11:16|10.0755
13:11:16|10.0755
13:11:18|10.0755
13:11:19|10.0713
13:11:20|10.0713
13:11:21|10.065
13:11:22|10.065
13:11:23|10.065
13:11:24|10.065
13:11:25|10.065
13:11:26|10.065
13:11:27|10.065
13:11:28|10.065
13:11:29|10.0736
13:11:30|10.0736
13:11:31|10.0736
13:11:32|10.0736
13:11:33|10.0736
13:11:34|10.0736
13:11:35|10.065
13:11:36|10.065
13:11:37|10.065
13:11:38|10.065
13:11:39|10.0706
13:11:40|10.0706
13:11:41|10.0706
13:11:42|10.0706
13:11:44|10.065
13:11:44|10.0678
13:11:46|10.0649
13:11:47|10.0649
13:11:48|10.0649
13:11:49|10.0639
13:11:50|10.0639
13:11:52|10.0588
13:11:53|10.0588
13:11:54|10.0526
13:11:54|10.0528
13:11:55|10.0528
13:11:57|10.0463
13:11:58|10.0463
13:11:59|10.0502
13:12:00|10.0502
13:12:01|10.0502
13:12:02|10.0502
13:12:04|10.0531
13:12:05|10.0531
13:12:06|10.0531
13:12:07|10.0485
13:12:08|10.0432
13:12:09|10.0432
13:12:09|10.0432
13:12:11|10.0432
13:12:13|10.0268
13:12:13|10.0379
13:12:14|10.0379
13:12:16|10.0418
13:12:16|10.0418
13:12:17|10.0438
13:12:18|10.042
13:12:19|10.0443
13:12:21|10.0421
13:12:21|10.0421
13:12:23|10.0501
13:12:24|10.0501
13:12:25|10.0501
13:12:25|10.0451
13:12:27|10.0498
13:12:28|10.0498
13:12:28|10.0498
13:12:30|10.0498
13:12:31|10.0498
13:12:33|10.0498
13:12:34|10.0498
13:12:35|10.0462
13:12:36|10.0469
13:12:37|10.0588
13:12:38|10.0491
13:12:39|10.0671
13:12:40|10.0766
13:12:40|10.0766
13:12:41|10.0766
13:12:43|10.0771
13:12:45|10.0771
13:12:46|10.0771
13:12:47|10.0781
13:12:49|10.085
13:12:49|10.0898
13:12:51|10.0914
13:12:52|10.0914
13:12:53|10.0914
13:12:54|10.0914
13:12:55|10.0996
13:12:56|10.107
13:12:58|10.0862
13:12:58|10.1039
13:13:00|10.1039
13:13:01|10.1039
13:13:01|10.1039
13:13:03|10.1039
13:13:03|10.1166
13:13:05|10.1186
13:13:05|10.1186
13:13:06|10.1065
13:13:08|10.1065
13:13:09|10.0938
13:13:10|10.0938
13:13:11|10.0938
13:13:12|10.0938
13:13:14|10.1
13:13:14|10.1
13:13:15|10.11
13:13:16|10.11
13:13:17|10.11
13:13:18|10.11
13:13:19|10.1219
13:13:20|10.1219
13:13:21|10.1219
13:13:22|10.1143
13:13:23|10.1143
13:13:24|10.1143
13:13:25|10.1143
13:13:26|10.1143
13:13:27|10.1143
13:13:28|10.1143
13:13:29|10.1143
13:13:30|10.12
13:13:31|10.1235
13:13:32|10.1235
13:13:33|10.1298
13:13:34|10.1298
13:13:35|10.1298
13:13:36|10.1298
13:13:37|10.1276
13:13:38|10.13
13:13:39|10.13
13:13:40|10.13
13:13:42|10.1333
13:13:42|10.1355
13:13:44|10.1355
13:13:46|10.1355
13:13:46|10.1355
13:13:47|10.1355
13:13:49|10.1355
13:13:51|10.1355
13:13:52|10.1355
13:13:54|10.1355
13:13:54|10.1355
13:13:55|10.1355
13:13:57|10.1355
13:13:59|10.137
13:13:59|10.1301
13:14:00|10.1301
13:14:01|10.1239
13:14:03|10.1239
13:14:03|10.112
13:14:05|10.1164
13:14:06|10.1109
13:14:07|10.1109
13:14:08|10.1108
13:14:09|10.1108
13:14:10|10.1108
13:14:11|10.1108
13:14:12|10.1076
13:14:13|10.1
13:14:14|10.1
13:14:15|10.087
13:14:16|10.087
13:14:17|10.087
13:14:18|10.087
13:14:20|10.0962
13:14:20|10.0962
13:14:21|10.0962
13:14:23|10.0962
13:14:24|10.087
13:14:24|10.087
13:14:26|10.087
13:14:27|10.087
13:14:27|10.087
13:14:28|10.087
13:14:29|10.087
13:14:31|10.087
13:14:32|10.087
13:14:32|10.087
13:14:34|10.08
13:14:34|10.0744
13:14:35|10.0744
13:14:36|10.0753
13:14:37|10.0753
13:14:38|10.0753
13:14:39|10.068
13:14:40|10.068
13:14:42|10.068
13:14:43|10.068
13:14:43|10.0753
13:14:45|10.0753
13:14:45|10.0615
13:14:47|10.0596
13:14:48|10.0596
13:14:48|10.0617
13:14:50|10.0617
13:14:51|10.0617
13:14:53|10.0807
13:14:54|10.0807
13:14:55|10.0807
13:14:56|10.0807
13:14:57|10.0807
13:14:59|10.0564
13:14:59|10.0543
13:15:01|10.0526
13:15:01|10.0463
13:15:03|10.0463
13:15:03|10.0464
13:15:04|10.0335
13:15:06|10.0368
13:15:06|10.0314
13:15:07|10.0314
13:15:09|10.0435
13:15:10|10.0435
13:15:10|10.0435
13:15:11|10.0302
13:15:12|10.0439
13:15:14|10.0433
13:15:15|10.0433
13:15:16|10.0433
13:15:17|10.0433
13:15:18|10.0433
13:15:19|10.0433
13:15:20|10.0433
13:15:21|10.0433
13:15:22|10.0522
13:15:23|10.0522
13:15:24|10.0589
13:15:25|10.0589
13:15:26|10.0589
13:15:27|10.0589
13:15:28|10.0589
13:15:29|10.0589
13:15:30|10.0589
13:15:31|10.0589
13:15:32|10.0587
13:15:33|10.0587
13:15:34|10.064
13:15:35|10.0671
13:15:36|10.0671
13:15:37|10.0671
13:15:38|10.0671
13:15:39|10.0673
13:15:40|10.0673
13:15:41|10.0673
13:15:42|10.0673
13:15:43|10.0673
13:15:44|10.0673
13:15:46|10.0673
13:15:47|10.0682
13:15:48|10.0682
13:15:50|10.0747
13:15:51|10.0747
13:15:53|10.0747
13:15:54|10.0747
13:15:56|10.0536
13:15:57|10.0536
13:15:58|10.0536
13:16:00|10.0536
13:16:00|10.0536
13:16:01|10.0536
13:16:03|10.0526
13:16:04|10.045
13:16:04|10.0433
13:16:06|10.0145
13:16:07|10.0101
13:16:08|10.0123
13:16:09|10.0294
13:16:10|10.0203
13:16:11|10.0203
13:16:12|10.0203
13:16:13|10.0203
13:16:14|10.0036
13:16:15|10.0036
13:16:16|10.0036
13:16:18|10.0074
13:16:18|10.0074
13:16:20|10.0074
13:16:20|10.0074
13:16:21|10.0203
13:16:23|10.0203
13:16:23|10.0203
13:16:25|10.0074
13:16:25|10.0074
13:16:27|10.0074
13:16:28|10.0074
13:16:28|10.0074
13:16:30|10.0074
13:16:31|10.003
13:16:32|10.0088
13:16:33|10.0133
13:16:34|10.0133
13:16:35|10.0133
13:16:36|10.0113
13:16:37|10.0059
13:16:38|10.0059
13:16:39|9.9902
13:16:41|9.9988
13:16:42|9.9988
13:16:42|9.9855
13:16:44|9.9827
13:16:45|9.9697
13:16:45|9.9569
13:16:47|9.9176
13:16:49|9.9492
13:16:50|9.9492
13:16:50|9.9643
13:16:52|9.9696
13:16:54|9.9586
13:16:55|9.9625
13:16:56|9.9625
13:16:57|9.9829
13:16:59|9.9902
13:17:00|9.9921
13:17:02|9.9745
13:17:02|9.9745
13:17:03|9.9745
13:17:05|9.9861
13:17:06|9.9861
13:17:07|9.9861
13:17:08|9.9861
13:17:09|9.9679
13:17:10|9.9649
13:17:11|9.9649
13:17:12|9.9857
13:17:13|9.9857
13:17:15|9.9753
13:17:15|9.9753
13:17:16|9.961
13:17:17|9.9592
13:17:18|9.9592
13:17:19|9.9596
13:17:20|9.9688
13:17:22|9.9625
13:17:23|9.9625
13:17:24|9.9625
13:17:25|9.9625
13:17:26|9.9625
13:17:27|9.9511
13:17:29|9.9511
13:17:29|9.9434
13:17:30|9.9434
13:17:31|9.9434
13:17:32|9.9333
13:17:33|9.9208
13:17:34|9.9263
13:17:35|9.9174
13:17:36|9.9174
13:17:37|9.9196
13:17:39|9.9403
13:17:40|9.9451
13:17:40|9.9532
13:17:42|9.9532
13:17:43|9.9598
13:17:44|9.9598
13:17:45|9.9598
13:17:45|9.9598
13:17:46|9.9405
13:17:49|9.9405
13:17:50|9.9386
13:17:52|9.9386
13:17:52|9.9414
13:17:54|9.9495
13:17:56|9.9495
13:17:57|9.9495
13:17:59|9.9495
13:17:59|9.9495
13:18:00|9.9495
13:18:01|9.9365
13:18:02|9.9365
13:18:03|9.9327
13:18:04|9.9254
13:18:05|9.9254
13:18:06|9.9187
13:18:07|9.9146
13:18:08|9.9102
13:18:10|9.9219
13:18:11|9.9219
13:18:12|9.9363
13:18:12|9.9269
13:18:14|9.9269
13:18:15|9.9257
13:18:16|9.9257
13:18:17|9.936
13:18:18|9.936
13:18:20|9.932
13:18:20|9.9298
13:18:21|9.9298
13:18:22|9.9298
13:18:23|9.931
13:18:24|9.9238
13:18:25|9.9166
13:18:26|9.9132
13:18:28|9.9181
13:18:28|9.9181
13:18:30|9.9181
13:18:31|9.9248
13:18:32|9.9248
13:18:32|9.9221
13:18:34|9.9178
13:18:35|9.9178
13:18:36|9.9178
13:18:37|9.9178
13:18:38|9.9211
13:18:39|9.9167
13:18:39|9.9167
13:18:41|9.9132
13:18:42|9.9212
13:18:42|9.9212
13:18:44|9.9155
13:18:45|9.9155
13:18:46|9.9166
13:18:47|9.927
13:18:49|9.9212
13:18:49|9.9202
13:18:50|9.9202
13:18:51|9.9132
13:18:53|9.908
13:18:55|9.908
13:18:56|9.908
13:18:57|9.908
13:18:59|9.908
13:19:00|9.908
13:19:00|9.908
13:19:02|9.9141
13:19:03|9.9141
13:19:04|9.908
13:19:06|9.9279
13:19:07|9.9279
13:19:07|9.9224
13:19:09|9.9224
13:19:09|9.9224
13:19:11|9.9224
13:19:11|9.9224
13:19:13|9.9224
13:19:14|9.9224
13:19:15|9.9224
13:19:16|9.9224
13:19:17|9.9224
13:19:18|9.9224
13:19:19|9.9224
13:19:20|9.9224
13:19:21|9.94
13:19:22|9.9451
13:19:23|9.949
13:19:24|9.9507
13:19:25|9.9457
13:19:26|9.9457
13:19:27|9.9457
13:19:28|9.9489
13:19:29|9.9489
13:19:30|9.9489
13:19:31|9.9489
13:19:32|9.9489
13:19:33|9.9489
13:19:34|9.9489
13:19:35|9.9489
13:19:36|9.9489
13:19:37|9.9437
13:19:39|9.9437
13:19:39|9.9492
13:19:41|9.9492
13:19:41|9.9387
13:19:43|9.9366
13:19:43|9.9366
13:19:45|9.9366
13:19:46|9.9387
13:19:47|9.9387
13:19:48|9.9387
13:19:48|9.9222
13:19:50|9.9145
13:19:51|9.9145
13:19:53|9.9174
13:19:53|9.9144
13:19:54|9.9144
13:19:55|9.9144
13:19:56|9.9144
13:19:58|9.9144
13:20:00|9.9144
13:20:01|9.9144
13:20:02|9.9144
13:20:03|9.9144
13:20:04|9.9144
13:20:05|9.9144
13:20:07|9.9144
13:20:08|9.9155
13:20:09|9.9025
13:20:09|9.9
13:20:11|9.9
13:20:11|9.8986
13:20:13|9.9119
13:20:14|9.9119
13:20:15|9.9119
13:20:15|9.9119
13:20:17|9.8905
13:20:18|9.8697
13:20:19|9.8697
13:20:20|9.8797
13:20:21|9.8831
13:20:22|9.879
13:20:23|9.879
13:20:24|9.879
13:20:25|9.8713
13:20:26|9.8807
13:20:27|9.8985
13:20:28|9.9041
13:20:29|9.9
13:20:30|9.9
13:20:31|9.8865
13:20:32|9.8865
13:20:33|9.8865
13:20:34|9.8865
13:20:35|9.8936
13:20:36|9.8954
13:20:37|9.9048
13:20:38|9.9048
13:20:39|9.901
13:20:40|9.8961
13:20:41|9.8977
13:20:42|9.8921
13:20:43|9.8921
13:20:44|9.9
13:20:45|9.8993
13:20:46|9.8954
13:20:47|9.8954
13:20:48|9.8957
13:20:49|9.8957
13:20:50|9.8957
13:20:51|9.8957
13:20:52|9.8957
13:20:53|9.8957
13:20:54|9.8957
13:20:56|9.8983
13:20:57|9.9
13:20:58|9.9
13:21:00|9.8931
13:21:01|9.892
13:21:02|9.892
13:21:04|9.892
13:21:04|9.894
13:21:05|9.894
13:21:06|9.894
13:21:07|9.894
13:21:08|9.894
13:21:10|9.894
13:21:10|9.894
13:21:12|9.9061
13:21:13|9.9061
13:21:14|9.9056
13:21:15|9.914
13:21:16|9.914
13:21:17|9.914
13:21:18|9.9044
13:21:19|9.9044
13:21:20|9.9044
13:21:22|9.9044
13:21:23|9.9044
13:21:24|9.9044
13:21:25|9.9044
13:21:26|9.9044
13:21:26|9.9044
13:21:27|9.9048
13:21:28|9.9048
13:21:29|9.9048
13:21:31|9.9048
13:21:31|9.9048
13:21:32|9.9048
13:21:34|9.9187
13:21:34|9.9198
13:21:36|9.9143
13:21:37|9.9143
13:21:37|9.92
13:21:39|9.92
13:21:40|9.92
13:21:41|9.92
13:21:42|9.92
13:21:43|9.92
13:21:44|9.92
13:21:45|9.92
13:21:45|9.903
13:21:47|9.903
13:21:48|9.903
13:21:49|9.903
13:21:50|9.903
13:21:51|9.903
13:21:52|9.901
13:21:53|9.901
13:21:54|9.901
13:21:55|9.901
13:21:56|9.901
13:21:58|9.901
13:21:58|9.901
13:22:00|9.901
13:22:01|9.901
13:22:02|9.901
13:22:04|9.901
13:22:05|9.901
13:22:06|9.901
13:22:07|9.925
13:22:08|9.925
13:22:09|9.925
13:22:10|9.925
13:22:11|9.925
13:22:12|9.925
13:22:13|9.9195
13:22:14|9.9195
13:22:15|9.9195
13:22:16|9.9195
13:22:17|9.9261
13:22:18|9.9261
13:22:19|9.9261
13:22:20|9.9261
13:22:21|9.9261
13:22:22|9.9261
13:22:24|9.9261
13:22:25|9.9261
13:22:25|9.9261
13:22:26|9.9261
13:22:27|9.9261
13:22:28|9.9261
13:22:30|9.9305
13:22:30|9.9317
13:22:31|9.9317
13:22:32|9.9262
13:22:33|9.9262
13:22:34|9.9262
13:22:35|9.9262
13:22:37|9.9262
13:22:38|9.9279
13:22:38|9.9279
13:22:39|9.9279
13:22:41|9.9279
13:22:42|9.9279
13:22:42|9.9279
13:22:43|9.936
13:22:44|9.9393
13:22:45|9.9393
13:22:46|9.9393
13:22:47|9.9129
13:22:48|9.9129
13:22:50|9.9101
13:22:50|9.9147
13:22:52|9.9147
13:22:52|9.9197
13:22:54|9.9153
13:22:55|9.9147
13:22:56|9.9147
13:22:57|9.9147
13:22:59|9.9147
13:23:00|9.9147
13:23:01|9.9147
13:23:03|9.9127
13:23:04|9.9179
13:23:05|9.9179
13:23:06|9.9103
13:23:08|9.9103
13:23:09|9.9103
13:23:10|9.9035
13:23:10|9.9
13:23:11|9.9
13:23:12|9.9
13:23:14|9.9
13:23:15|9.9
13:23:16|9.9
13:23:17|9.8985
13:23:18|9.8825
13:23:19|9.8841
13:23:20|9.8887
13:23:21|9.8887
13:23:22|9.8973
13:23:23|9.9074
13:23:24|9.9074
13:23:25|9.9214
13:23:26|9.9214
13:23:27|9.9214
13:23:28|9.903
13:23:29|9.903
13:23:30|9.903
13:23:31|9.903
13:23:32|9.903
13:23:33|9.903
13:23:34|9.9146
13:23:35|9.9146
13:23:36|9.9111
13:23:37|9.9111
13:23:38|9.9111
13:23:39|9.9111
13:23:40|9.9111
13:23:41|9.9111
13:23:42|9.9193
13:23:43|9.9193
13:23:44|9.9193
13:23:45|9.9248
13:23:46|9.9248
13:23:47|9.92
13:23:48|9.92
13:23:49|9.92
13:23:51|9.92
13:23:52|9.92
13:23:53|9.903
13:23:54|9.903
13:23:55|9.903
13:23:56|9.903
13:23:57|9.903
13:23:58|9.897
13:23:59|9.897
13:24:01|9.8974
13:24:01|9.9017
13:24:03|9.895
13:24:04|9.9137
13:24:06|9.9137
13:24:07|9.9187
13:24:08|9.92
13:24:08|9.92
13:24:10|9.92
13:24:11|9.92
13:24:12|9.92
13:24:13|9.92
13:24:13|9.92
13:24:14|9.92
13:24:16|9.9167
13:24:17|9.9237
13:24:17|9.9237
13:24:19|9.9237
13:24:20|9.9195
13:24:21|9.9195
13:24:21|9.9195
13:24:23|9.9205
13:24:24|9.9205
13:24:25|9.9205
13:24:26|9.9205
13:24:26|9.9205
13:24:27|9.9205
13:24:29|9.9205
13:24:29|9.9338
13:24:31|9.9337
13:24:31|9.928
13:24:32|9.9332
13:24:34|9.9332
13:24:35|9.9384
13:24:36|9.9384
13:24:37|9.9384
13:24:38|9.9384
13:24:39|9.94
13:24:40|9.941
13:24:41|9.941
13:24:42|9.941
13:24:44|9.9142
13:24:45|9.9237
13:24:46|9.9237
13:24:47|9.9271
13:24:48|9.9271
13:24:49|9.9271
13:24:50|9.9271
13:24:51|9.9271
13:24:52|9.9271
13:24:53|9.9271
13:24:54|9.9271
13:24:56|9.9207
13:24:57|9.9207
13:24:58|9.9207
13:24:59|9.9245
13:25:00|9.9245
13:25:01|9.92
13:25:03|9.92
13:25:04|9.9267
13:25:05|9.9267
13:25:06|9.9267
13:25:08|9.9295
13:25:09|9.9389
13:25:10|9.9455
13:25:12|9.9455
13:25:13|9.9455
13:25:13|9.9455
13:25:15|9.9324
13:25:16|9.9324
13:25:17|9.9324
13:25:18|9.9324
13:25:20|9.9324
13:25:20|9.9324
13:25:22|9.9324
13:25:22|9.95
13:25:23|9.9532
13:25:25|9.957
13:25:26|9.9495
13:25:26|9.9495
13:25:27|9.942
13:25:28|9.942
13:25:29|9.942
13:25:30|9.952
13:25:31|9.952
13:25:33|9.952
13:25:33|9.952
13:25:35|9.952
13:25:35|9.952
13:25:36|9.952
13:25:37|9.9512
13:25:38|9.9512
13:25:39|9.9512
13:25:40|9.9512
13:25:41|9.9569
13:25:43|9.96
13:25:43|9.96
13:25:45|9.96
13:25:45|9.96
13:25:46|9.96
13:25:48|9.96
13:25:48|9.9476
13:25:49|9.9389
13:25:50|9.9437
13:25:51|9.9437
13:25:52|9.9501
13:25:53|9.9501
13:25:55|9.9501
13:25:56|9.9501
13:25:58|9.9501
13:25:59|9.9501
13:25:59|9.9501
13:26:01|9.9501
13:26:02|9.9501
13:26:03|9.9501
13:26:05|9.9405
13:26:05|9.9405
13:26:06|9.9255
13:26:08|9.935
13:26:08|9.9378
13:26:10|9.9378
13:26:10|9.9378
13:26:11|9.9365
13:26:13|9.9224
13:26:14|9.9119
13:26:14|9.9274
13:26:16|9.9151
13:26:17|9.9151
13:26:17|9.925
13:26:19|9.925
13:26:19|9.9249
13:26:21|9.9249
13:26:21|9.9249
13:26:22|9.9249
13:26:24|9.9249
13:26:24|9.9153
13:26:25|9.9153
13:26:26|9.9107
13:26:27|9.9091
13:26:29|9.9091
13:26:29|9.9091
13:26:31|9.9091
13:26:32|9.9091
13:26:32|9.9091
13:26:33|9.9102
13:26:34|9.9025
13:26:35|9.9073
13:26:36|9.9073
13:26:37|9.9073
13:26:39|9.914
13:26:39|9.9139
13:26:40|9.9139
13:26:42|9.9139
13:26:43|9.9139
13:26:43|9.9139
13:26:44|9.9139
13:26:46|9.9223
13:26:47|9.9223
13:26:48|9.9305
13:26:49|9.9305
13:26:50|9.9305
13:26:51|9.9195
13:26:52|9.9195
13:26:53|9.9195
13:26:54|9.9195
13:26:55|9.9195
13:26:57|9.9203
13:26:57|9.919
13:26:58|9.919
13:27:00|9.919
13:27:00|9.919
13:27:02|9.919
13:27:04|9.919
13:27:05|9.9091
13:27:07|9.9048
13:27:08|9.9
13:27:09|9.8943
13:27:10|9.8943
13:27:11|9.8976
13:27:12|9.9022
13:27:13|9.9022
13:27:14|9.9022
13:27:16|9.8989
13:27:16|9.8989
13:27:18|9.8989
13:27:19|9.8984
13:27:19|9.8984
13:27:20|9.8984
13:27:22|9.8984
13:27:23|9.8984
13:27:24|9.8984
13:27:26|9.8984
13:27:26|9.8979
13:27:27|9.8979
13:27:28|9.9069
13:27:29|9.9069
13:27:30|9.9069
13:27:32|9.9019
13:27:33|9.9019
13:27:33|9.9019
13:27:34|9.9019
13:27:36|9.8884
13:27:38|9.8976
13:27:38|9.8976
13:27:39|9.8976
13:27:40|9.9085
13:27:41|9.9219
13:27:42|9.9265
13:27:43|9.9265
13:27:44|9.9265
13:27:45|9.9265
13:27:46|9.9265
13:27:47|9.9265
13:27:48|9.9265
13:27:50|9.9318
13:27:50|9.9318
13:27:52|9.9344
13:27:52|9.9415
13:27:54|9.9451
13:27:54|9.9451
13:27:55|9.9451
13:27:57|9.9451
13:27:57|9.9378
13:27:59|9.9375
13:28:00|9.9344
13:28:00|9.9344
13:28:02|9.9344
13:28:04|9.945
13:28:05|9.9446
13:28:06|9.9446
13:28:08|9.9446
13:28:08|9.9446
13:28:09|9.9446
13:28:11|9.9472
13:28:12|9.9472
13:28:13|9.9472
13:28:15|9.9373
13:28:15|9.9373
13:28:16|9.9373
13:28:18|9.925
13:28:19|9.9142
13:28:20|9.9142
13:28:20|9.9145
13:28:22|9.9105
13:28:23|9.9105
13:28:23|9.9111
13:28:24|9.9118
13:28:26|9.9118
13:28:26|9.9118
13:28:28|9.9118
13:28:29|9.9131
13:28:30|9.903
13:28:31|9.8985
13:28:32|9.9051
13:28:33|9.9085
13:28:35|9.9106
13:28:35|9.9106
13:28:37|9.9106
13:28:38|9.8975
13:28:38|9.9037
13:28:39|9.9055
13:28:40|9.9055
13:28:42|9.9093
13:28:43|9.9093
13:28:44|9.9093
13:28:44|9.9093
13:28:45|9.925
13:28:46|9.925
13:28:48|9.9168
13:28:48|9.9168
13:28:50|9.9168
13:28:50|9.925
13:28:52|9.925
13:28:52|9.925
13:28:53|9.9317
13:28:54|9.9317
13:28:55|9.9317
13:28:56|9.9317
13:28:57|9.9317
13:28:58|9.9317
13:29:00|9.934
13:29:01|9.9341
13:29:02|9.9359
13:29:03|9.9359
13:29:04|9.9251
13:29:05|9.9195
13:29:06|9.9169
13:29:07|9.9241
13:29:08|9.9241
13:29:09|9.9317
13:29:10|9.9317
13:29:12|9.9317
13:29:13|9.9392
13:29:13|9.9415
13:29:15|9.94
13:29:16|9.9381
13:29:18|9.9381
13:29:18|9.9381
13:29:19|9.9381
13:29:20|9.939
13:29:22|9.939
13:29:23|9.9381
13:29:24|9.9381
13:29:25|9.9323
13:29:26|9.9305
13:29:28|9.9305
13:29:29|9.9377
13:29:29|9.9316
13:29:31|9.9305
13:29:32|9.9431
13:29:33|9.9431
13:29:34|9.9431
13:29:35|9.9
13:29:35|9.9116
13:29:36|9.9152
13:29:37|9.9179
13:29:38|9.9179
13:29:39|9.9179
13:29:41|9.9179
13:29:41|9.903
13:29:42|9.9027
13:29:43|9.9027
13:29:45|9.9027
13:29:46|9.8985
13:29:46|9.9003
13:29:47|9.9063
13:29:48|9.912
13:29:49|9.912
13:29:50|9.912
13:29:52|9.9195
13:29:53|9.9195
13:29:54|9.9195
13:29:55|9.9195
13:29:56|9.9195
13:29:57|9.9195
13:29:58|9.9195
13:29:59|9.9195
13:30:00|9.9115
13:30:02|9.9337
13:30:02|9.938
13:30:04|9.9313
13:30:06|9.9411
13:30:07|9.9373
13:30:08|9.9373
13:30:09|9.9373
13:30:10|9.9451
13:30:12|9.9532
13:30:13|9.9532
13:30:14|9.9696
13:30:15|9.9745
13:30:16|9.98
13:30:18|9.9753
13:30:19|9.9753
13:30:20|9.9862
13:30:21|9.9862
13:30:23|9.9791
13:30:24|10.
13:30:24|10.002
13:30:25|10.0115
13:30:26|9.9981
13:30:27|10.0184
13:30:29|9.9954
13:30:29|9.9954
13:30:31|9.9954
13:30:31|9.9954
13:30:33|10.
13:30:34|9.9946
13:30:35|9.9946
13:30:36|10.013
13:30:37|10.0125
13:30:38|10.0183
13:30:39|10.0183
13:30:40|9.998
13:30:42|9.9954
13:30:43|9.9972
13:30:44|10.016
13:30:45|10.0209
13:30:46|10.0209
13:30:47|10.0209
13:30:47|10.0209
13:30:49|10.0096
13:30:49|10.0096
13:30:50|10.0096
13:30:51|10.0096
13:30:52|10.0096
13:30:53|10.0096
13:30:55|10.0096
13:30:55|10.0205
13:30:56|9.9965
13:30:57|10.0054
13:30:59|10.0054
13:30:59|10.0101
13:31:00|10.015
13:31:02|10.0179
13:31:03|10.0209
13:31:04|10.0147
13:31:05|10.0151
13:31:07|10.0179
13:31:08|10.0146
13:31:09|10.0146
13:31:11|10.0063
13:31:11|10.0094
13:31:14|10.0096
13:31:15|10.
13:31:16|9.9857
13:31:18|9.9962
13:31:18|9.9962
13:31:20|10.0044
13:31:21|10.0128
13:31:22|10.0039
13:31:23|10.0039
13:31:24|10.0039
13:31:25|10.0039
13:31:26|10.
13:31:28|10.
13:31:28|9.9969
13:31:29|9.9969
13:31:30|9.9969
13:31:31|9.9969
13:31:32|9.9994
13:31:33|9.9994
13:31:35|9.9967
13:31:36|9.9967
13:31:37|9.9967
13:31:38|9.9967
13:31:39|9.9969
13:31:39|9.9876
13:31:40|9.9876
13:31:42|9.993
13:31:43|9.9943
13:31:44|9.9943
13:31:45|9.9943
13:31:46|9.9943
13:31:47|9.9922
13:31:48|9.9998
13:31:48|10.
13:31:50|10.007
13:31:51|10.0056
13:31:51|10.0056
13:31:52|10.0056
13:31:54|10.
13:31:55|10.
13:31:56|10.
13:31:57|9.9953
13:31:57|9.988
13:31:59|9.988
13:31:59|9.988
13:32:02|10.0103
13:32:02|10.0109
13:32:04|10.0162
13:32:05|10.0103
13:32:06|10.
13:32:08|10.
13:32:09|10.0029
13:32:10|10.0029
13:32:12|9.9953
13:32:13|9.9953
13:32:15|9.988
13:32:15|10.0033
13:32:16|10.0028
13:32:18|10.0112
13:32:20|10.0162
13:32:20|10.0162
13:32:22|10.0162
13:32:24|10.01
13:32:25|10.0058
13:32:26|10.007
13:32:27|10.007
13:32:27|10.007
13:32:29|10.0078
13:32:29|10.0078
13:32:30|10.0078
13:32:32|9.9893
13:32:32|9.9841
13:32:34|9.9841
13:32:35|9.991
13:32:37|9.9995
13:32:37|9.9972
13:32:38|10.0025
13:32:39|10.
13:32:41|10.
13:32:42|10.
13:32:42|10.
13:32:44|10.0104
13:32:45|10.0021
13:32:46|10.0021
13:32:47|10.
13:32:48|10.
13:32:49|9.9749
13:32:50|9.9749
13:32:51|9.9749
13:32:52|9.9874
13:32:53|9.9874
13:32:54|9.9874
13:32:55|9.9874
13:32:56|9.9844
13:32:57|9.9844
13:32:58|9.9844
13:32:59|9.975
13:33:00|9.975
13:33:01|9.9658
13:33:03|9.9658
13:33:04|9.9809
13:33:06|9.9809
13:33:06|9.9809
13:33:08|9.9928
13:33:09|9.9925
13:33:10|9.9809
13:33:11|9.9809
13:33:13|9.9861
13:33:14|9.9861
13:33:15|9.9861
13:33:16|9.978
13:33:17|9.9769
13:33:18|9.9769
13:33:19|9.9769
13:33:20|9.9746
13:33:21|9.9746
13:33:23|9.9727
13:33:23|9.9727
13:33:25|9.9689
13:33:25|9.9689
13:33:26|9.9689
13:33:27|9.9689
13:33:29|9.9689
13:33:29|9.9689
13:33:30|9.9689
13:33:32|9.9689
13:33:32|9.9689
13:33:33|9.9759
13:33:34|9.9556
13:33:35|9.9523
13:33:36|9.95
13:33:37|9.95
13:33:38|9.9455
13:33:39|9.9455
13:33:41|9.9455
13:33:41|9.9455
13:33:42|9.9344
13:33:44|9.9227
13:33:44|9.9227
13:33:46|9.9212
13:33:46|9.909
13:33:47|9.909
13:33:49|9.9048
13:33:50|9.9048
13:33:52|9.8776
13:33:53|9.8825
13:33:54|9.8915
13:33:54|9.8915
13:33:55|9.8915
13:33:57|9.86
13:33:57|9.86
13:33:59|9.86
13:33:59|9.86
13:34:00|9.86
13:34:01|9.86
13:34:02|9.8714
13:34:03|9.85
13:34:04|9.85
13:34:05|9.825
13:34:06|9.84
13:34:08|9.8183
13:34:10|9.8128
13:34:11|9.8172
13:34:12|9.8053
13:34:14|9.8002
13:34:15|9.8165
13:34:16|9.8165
13:34:17|9.8165
13:34:18|9.7976
13:34:19|9.791
13:34:20|9.7939
13:34:21|9.7827
13:34:22|9.7821
13:34:23|9.778
13:34:24|9.7839
13:34:25|9.7711
13:34:26|9.7614
13:34:27|9.7625
13:34:29|9.7631
13:34:30|9.7631
13:34:31|9.7631
13:34:32|9.7458
13:34:33|9.749
13:34:34|9.749
13:34:35|9.7422
13:34:36|9.7417
13:34:37|9.7527
13:34:38|9.7645
13:34:39|9.778
13:34:40|9.7848
13:34:41|9.7846
13:34:42|9.7581
13:34:43|9.7417
13:34:43|9.75
13:34:44|9.7222
13:34:45|9.764
13:34:47|9.7618
13:34:47|9.7617
13:34:49|9.7596
13:34:50|9.7618
13:34:51|9.7618
13:34:51|9.7618
13:34:53|9.7521
13:34:55|9.7516
13:34:55|9.7516
13:34:56|9.7516
13:34:57|9.7516
13:34:58|9.7516
13:34:59|9.7368
13:35:01|9.7369
13:35:01|9.7369
13:35:03|9.7132
13:35:05|9.7132
13:35:05|9.7132
13:35:07|9.721
13:35:08|9.7382
13:35:09|9.7516
13:35:11|9.7516
13:35:12|9.7502
13:35:13|9.7618
13:35:14|9.7488
13:35:15|9.7398
13:35:17|9.7398
13:35:17|9.75
13:35:18|9.75
13:35:19|9.7089
13:35:20|9.7228
13:35:21|9.7114
13:35:22|9.6985
13:35:24|9.6922
13:35:25|9.6901
13:35:26|9.69
13:35:27|9.67
13:35:28|9.6692
13:35:29|9.6704
13:35:30|9.65
13:35:31|9.65
13:35:32|9.6394
13:35:32|9.609
13:35:34|9.6278
13:35:35|9.6149
13:35:36|9.6101
13:35:37|9.617
13:35:39|9.5882
13:35:39|9.5855
13:35:40|9.5688
13:35:42|9.6067
13:35:43|9.609
13:35:43|9.6196
13:35:45|9.6076
13:35:46|9.6139
13:35:47|9.6139
13:35:48|9.6067
13:35:49|9.6024
13:35:50|9.6024
13:35:51|9.6024
13:35:52|9.6103
13:35:53|9.6434
13:35:54|9.6476
13:35:55|9.6476
13:35:56|9.6337
13:35:57|9.6345
13:35:57|9.6345
13:35:59|9.6345
13:36:00|9.6444
13:36:02|9.6583
13:36:02|9.6583
13:36:03|9.6583
13:36:04|9.6478
13:36:06|9.6172
13:36:08|9.6319
13:36:08|9.6319
13:36:09|9.6394
13:36:11|9.653
13:36:13|9.6345
13:36:14|9.6358
13:36:15|9.6253
13:36:17|9.6197
13:36:18|9.6197
13:36:18|9.6197
13:36:19|9.6197
13:36:20|9.6253
13:36:21|9.6196
13:36:23|9.6272
13:36:24|9.6394
13:36:25|9.6394
13:36:26|9.6394
13:36:27|9.6361
13:36:28|9.6512
13:36:29|9.6512
13:36:30|9.6512
13:36:31|9.6512
13:36:32|9.6502
13:36:33|9.659
13:36:34|9.66
13:36:35|9.6604
13:36:36|9.6671
13:36:37|9.6732
13:36:38|9.68
13:36:39|9.6634
13:36:40|9.6824
13:36:41|9.6937
13:36:42|9.6937
13:36:43|9.6901
13:36:44|9.6901
13:36:45|9.6947
13:36:46|9.6848
13:36:47|9.6883
13:36:48|9.6985
13:36:49|9.7
13:36:50|9.7
13:36:51|9.7
13:36:52|9.7089
13:36:53|9.7108
13:36:54|9.7108
13:36:55|9.729
13:36:56|9.7178
13:36:57|9.7275
13:36:58|9.7283
13:36:59|9.7165
13:37:00|9.7293
13:37:01|9.7235
13:37:02|9.7364
13:37:03|9.745
13:37:04|9.7345
13:37:05|9.7345
13:37:06|9.7345
13:37:08|9.7548
13:37:09|9.7548
13:37:09|9.7325
13:37:11|9.7125
13:37:13|9.7173
13:37:13|9.7173
13:37:15|9.705
13:37:17|9.6938
13:37:18|9.6849
13:37:19|9.6828
13:37:20|9.6978
13:37:21|9.6978
13:37:23|9.7053
13:37:23|9.7173
13:37:24|9.7173
13:37:25|9.7173
13:37:26|9.7187
13:37:27|9.7187
13:37:28|9.7187
13:37:29|9.7187
13:37:30|9.7208
13:37:31|9.7208
13:37:32|9.7208
13:37:33|9.7208
13:37:34|9.6985
13:37:35|9.6975
13:37:36|9.6975
13:37:37|9.6975
13:37:38|9.7008
13:37:39|9.7075
13:37:40|9.7075
13:37:41|9.7075
13:37:42|9.7051
13:37:43|9.7023
13:37:44|9.7023
13:37:45|9.7208
13:37:46|9.7232
13:37:47|9.7249
13:37:48|9.7231
13:37:49|9.7231
13:37:50|9.7311
13:37:51|9.7338
13:37:52|9.7338
13:37:53|9.7289
13:37:54|9.741
13:37:55|9.7446
13:37:56|9.7446
13:37:57|9.7291
13:37:58|9.7295
13:37:59|9.7295
13:38:00|9.7295
13:38:01|9.7183
13:38:02|9.7183
13:38:03|9.7183
13:38:04|9.7183
13:38:05|9.7183
13:38:07|9.7139
13:38:07|9.72
13:38:09|9.7194
13:38:10|9.7194
13:38:10|9.7194
13:38:12|9.7194
13:38:14|9.6937
13:38:14|9.705
13:38:16|9.7062
13:38:17|9.7011
13:38:18|9.7011
13:38:19|9.7114
13:38:20|9.7051
13:38:21|9.7024
13:38:22|9.7006
13:38:23|9.7114
13:38:24|9.7183
13:38:25|9.7183
13:38:26|9.7183
13:38:26|9.735
13:38:28|9.7382
13:38:29|9.7271
13:38:30|9.7271
13:38:31|9.7271
13:38:31|9.7327
13:38:33|9.7327
13:38:34|9.7327
13:38:35|9.7327
13:38:35|9.7337
13:38:37|9.7337
13:38:38|9.7327
13:38:39|9.7327
13:38:41|9.7327
13:38:41|9.745
13:38:42|9.75
13:38:43|9.7532
13:38:44|9.7447
13:38:45|9.7398
13:38:46|9.7424
13:38:47|9.7424
13:38:48|9.7424
13:38:49|9.7468
13:38:50|9.7489
13:38:51|9.7489
13:38:52|9.7535
13:38:53|9.764
13:38:54|9.7627
13:38:55|9.7627
13:38:56|9.7702
13:38:57|9.7702
13:38:58|9.7545
13:38:59|9.749
13:39:00|9.749
13:39:02|9.7519
13:39:03|9.7422
13:39:04|9.7422
13:39:05|9.741
13:39:06|9.7483
13:39:07|9.7483
13:39:08|9.7483
13:39:10|9.7483
13:39:10|9.7483
13:39:11|9.7609
13:39:12|9.7609
13:39:14|9.7609
13:39:16|9.7609
13:39:16|9.7609
13:39:17|9.7609
13:39:19|9.7498
13:39:20|9.7498
13:39:21|9.75
13:39:22|9.75
13:39:24|9.75
13:39:24|9.75
13:39:26|9.7506
13:39:26|9.7506
13:39:28|9.7506
13:39:29|9.7602
13:39:30|9.7579
13:39:31|9.7579
13:39:32|9.7579
13:39:32|9.7579
13:39:34|9.7579
13:39:35|9.757
13:39:36|9.757
13:39:36|9.757
13:39:38|9.757
13:39:39|9.757
13:39:40|9.757
13:39:40|9.757
13:39:42|9.757
13:39:42|9.757
13:39:43|9.7475
13:39:45|9.7475
13:39:45|9.7475
13:39:47|9.7403
13:39:48|9.7375
13:39:49|9.7374
13:39:49|9.7215
13:39:52|9.7144
13:39:52|9.7193
13:39:53|9.7238
13:39:55|9.7303
13:39:56|9.7274
13:39:57|9.7274
13:39:57|9.7274
13:39:59|9.7274
13:39:59|9.7271
13:40:01|9.7412
13:40:01|9.7412
13:40:02|9.7412
13:40:04|9.7412
13:40:04|9.7412
13:40:07|9.7412
13:40:07|9.7412
13:40:09|9.7388
13:40:11|9.7388
13:40:11|9.7388
13:40:12|9.7276
13:40:13|9.7183
13:40:15|9.7183
13:40:16|9.7006
13:40:18|9.7103
13:40:19|9.7
13:40:20|9.6985
13:40:22|9.7
13:40:23|9.6862
13:40:24|9.68
13:40:25|9.68
13:40:26|9.7015
13:40:26|9.7082
13:40:28|9.7082
13:40:29|9.7082
13:40:29|9.7082
13:40:31|9.7141
13:40:32|9.7141
13:40:33|9.7141
13:40:34|9.7141
13:40:35|9.7141
13:40:36|9.7141
13:40:37|9.7141
13:40:38|9.7141
13:40:39|9.7141
13:40:40|9.6916
13:40:41|9.6916
13:40:42|9.6916
13:40:43|9.6901
13:40:44|9.6901
13:40:46|9.6901
13:40:46|9.6901
13:40:47|9.6901
13:40:49|9.6933
13:40:50|9.6933
13:40:51|9.7038
13:40:52|9.701
13:40:53|9.701
13:40:54|9.701
13:40:55|9.6692
13:40:56|9.6738
13:40:57|9.6805
13:40:58|9.6806
13:40:59|9.6904
13:41:00|9.6985
13:41:01|9.6985
13:41:02|9.6887
13:41:03|9.7029
13:41:05|9.71
13:41:06|9.71
13:41:06|9.7043
13:41:07|9.7043
13:41:08|9.7043
13:41:09|9.694
13:41:11|9.694
13:41:12|9.7
13:41:12|9.7
13:41:13|9.7
13:41:15|9.7
13:41:15|9.6994
13:41:17|9.7085
13:41:19|9.7085
13:41:20|9.7085
13:41:20|9.7085
13:41:22|9.7085
13:41:23|9.6885
13:41:24|9.6885
13:41:26|9.6885
13:41:26|9.6911
13:41:27|9.6885
13:41:29|9.6885
13:41:31|9.6885
13:41:32|9.6855
13:41:33|9.6855
13:41:34|9.6855
13:41:35|9.6855
13:41:36|9.6903
13:41:37|9.6903
13:41:38|9.6903
13:41:39|9.6882
13:41:40|9.6882
13:41:41|9.6882
13:41:42|9.6882
13:41:43|9.6882
13:41:44|9.6882
13:41:45|9.6882
13:41:46|9.6882
13:41:47|9.6882
13:41:48|9.6882
13:41:49|9.6882
13:41:50|9.6882
13:41:51|9.6882
13:41:52|9.7059
13:41:53|9.7142
13:41:54|9.7189
13:41:55|9.7189
13:41:56|9.7189
13:41:57|9.7104
13:41:58|9.7104
13:41:59|9.7094
13:42:00|9.7094
13:42:01|9.7094
13:42:02|9.7094
13:42:03|9.709
13:42:04|9.709
13:42:06|9.709
13:42:06|9.709
13:42:08|9.709
13:42:08|9.709
13:42:09|9.7029
13:42:11|9.7029
13:42:12|9.7167
13:42:13|9.71
13:42:15|9.7015
13:42:16|9.7015
13:42:16|9.6969
13:42:18|9.6939
13:42:20|9.6939
13:42:20|9.6939
13:42:22|9.6851
13:42:23|9.6851
13:42:24|9.6851
13:42:26|9.6851
13:42:27|9.692
13:42:27|9.692
13:42:29|9.692
13:42:29|9.6878
13:42:31|9.6878
13:42:32|9.6878
13:42:33|9.6731
13:42:33|9.67
13:42:35|9.67
13:42:36|9.6816
13:42:36|9.6816
13:42:38|9.6816
13:42:39|9.6816
13:42:40|9.6816
13:42:41|9.6816
13:42:42|9.6816
13:42:42|9.685
13:42:43|9.6852
13:42:44|9.6852
13:42:45|9.6966
13:42:47|9.6966
13:42:47|9.6966
13:42:49|9.7
13:42:49|9.7
13:42:51|9.6918
13:42:51|9.6918
13:42:53|9.6918
13:42:53|9.6918
13:42:55|9.6918
13:42:56|9.6918
13:42:56|9.6918
13:42:58|9.6918
13:42:59|9.6995
13:43:00|9.6995
13:43:01|9.6964
13:43:02|9.6964
13:43:03|9.6964
13:43:04|9.6964
13:43:05|9.6964
13:43:06|9.6964
13:43:07|9.6964
13:43:08|9.6964
13:43:09|9.676
13:43:10|9.6665
13:43:11|9.6631
13:43:13|9.659
13:43:14|9.6698
13:43:14|9.6698
13:43:15|9.678
13:43:17|9.678
13:43:18|9.6688
13:43:19|9.661
13:43:20|9.6613
13:43:21|9.6613
13:43:22|9.6552
13:43:23|9.6552
13:43:24|9.6552
13:43:25|9.6552
13:43:26|9.6541
13:43:27|9.6406
13:43:29|9.6414
13:43:30|9.646
13:43:31|9.6555
13:43:32|9.6555
13:43:33|9.6555
13:43:34|9.6555
13:43:36|9.6445
13:43:37|9.6445
13:43:37|9.639
13:43:38|9.639
13:43:39|9.639
13:43:40|9.6416
13:43:42|9.6463
13:43:42|9.6463
13:43:43|9.6583
13:43:45|9.6589
13:43:46|9.6642
13:43:47|9.6665
13:43:47|9.6568
13:43:49|9.6524
13:43:50|9.655
13:43:51|9.6533
13:43:52|9.6533
13:43:53|9.6533
13:43:54|9.644
13:43:55|9.644
13:43:56|9.644
13:43:57|9.6528
13:43:58|9.6528
13:43:59|9.6437
13:44:00|9.6437
13:44:01|9.6437
13:44:02|9.6437
13:44:03|9.64
13:44:04|9.64
13:44:05|9.6524
13:44:06|9.6524
13:44:07|9.6524
13:44:08|9.6568
13:44:09|9.6568
13:44:10|9.6568
13:44:11|9.6568
13:44:12|9.6568
13:44:13|9.6568
13:44:14|9.661
13:44:16|9.661
13:44:17|9.6445
13:44:18|9.6445
13:44:19|9.639
13:44:20|9.639
13:44:22|9.6421
13:44:22|9.6421
13:44:24|9.6421
13:44:25|9.6421
13:44:27|9.6635
13:44:27|9.6635
13:44:29|9.6635
13:44:30|9.6635
13:44:31|9.655
13:44:32|9.6555
13:44:33|9.6555
13:44:34|9.6565
13:44:35|9.6565
13:44:36|9.6565
13:44:37|9.6565
13:44:38|9.6635
13:44:39|9.6635
13:44:40|9.6635
13:44:41|9.6555
13:44:42|9.6555
13:44:43|9.6555
13:44:44|9.6445
13:44:45|9.6456
13:44:47|9.6456
13:44:47|9.6445
13:44:48|9.6445
13:44:49|9.6445
13:44:50|9.6445
13:44:51|9.6445
13:44:52|9.6455
13:44:53|9.6455
13:44:54|9.6494
13:44:55|9.6626
13:44:56|9.6663
13:44:57|9.6663
13:44:58|9.6663
13:44:59|9.6663
13:45:00|9.6663
13:45:01|9.6663
13:45:03|9.6663
13:45:04|9.672
13:45:05|9.6596
13:45:06|9.6591
13:45:06|9.6635
13:45:08|9.6523
13:45:09|9.6515
13:45:09|9.6515
13:45:10|9.6445
13:45:12|9.6445
13:45:13|9.6445
13:45:14|9.6385
13:45:15|9.63
13:45:16|9.6236
13:45:16|9.6236
13:45:18|9.6353
13:45:20|9.6265
13:45:20|9.6205
13:45:21|9.605
13:45:22|9.6153
13:45:23|9.6153
13:45:24|9.6
13:45:25|9.6
13:45:26|9.6
13:45:27|9.59
13:45:29|9.5989
13:45:30|9.5989
13:45:32|9.5855
13:45:32|9.5855
13:45:33|9.5883
13:45:34|9.5883
13:45:35|9.5805
13:45:37|9.5875
13:45:37|9.5532
13:45:39|9.5753
13:45:40|9.5753
13:45:40|9.5552
13:45:42|9.55
13:45:43|9.5464
13:45:44|9.5459
13:45:45|9.5459
13:45:46|9.5369
13:45:46|9.5369
13:45:48|9.5414
13:45:49|9.5414
13:45:49|9.55
13:45:51|9.55
13:45:51|9.561
13:45:53|9.5729
13:45:53|9.5749
13:45:54|9.5749
13:45:56|9.5679
13:45:58|9.5679
13:45:58|9.5651
13:45:59|9.5651
13:46:00|9.5649
13:46:01|9.5575
13:46:02|9.5575
13:46:03|9.5575
13:46:04|9.5595
13:46:05|9.5595
13:46:06|9.5564
13:46:07|9.5718
13:46:08|9.5879
13:46:09|9.5833
13:46:10|9.577
13:46:11|9.577
13:46:12|9.5822
13:46:13|9.5822
13:46:15|9.5843
13:46:17|9.5843
13:46:17|9.5843
13:46:18|9.5724
13:46:19|9.5915
13:46:20|9.594
13:46:21|9.594
13:46:22|9.594
13:46:23|9.5876
13:46:24|9.5898
13:46:25|9.5898
13:46:26|9.5898
13:46:27|9.5898
13:46:28|9.5898
13:46:29|9.5906
13:46:30|9.5876
13:46:31|9.5876
13:46:33|9.5876
13:46:34|9.5876
13:46:36|9.5752
13:46:37|9.5752
13:46:38|9.5549
13:46:39|9.5549
13:46:40|9.564
13:46:41|9.5669
13:46:42|9.5669
13:46:42|9.5669
13:46:44|9.5669
13:46:44|9.5669
13:46:45|9.5669
13:46:47|9.5645
13:46:48|9.5645
13:46:49|9.5645
13:46:50|9.5645
13:46:51|9.5645
13:46:51|9.5737
13:46:52|9.5737
13:46:55|9.5835
13:46:55|9.5835
13:46:56|9.5708
13:46:57|9.57
13:46:58|9.5799
13:46:59|9.5799
13:47:00|9.58
13:47:01|9.5724
13:47:02|9.5724
13:47:03|9.5769
13:47:04|9.584
13:47:06|9.5875
13:47:06|9.5875
13:47:07|9.5875
13:47:08|9.5875
13:47:09|9.5875
13:47:10|9.5875
13:47:11|9.5875
13:47:13|9.5875
13:47:14|9.5875
13:47:15|9.5913
13:47:16|9.5945
13:47:17|9.5945
13:47:18|9.5945
13:47:19|9.5945
13:47:20|9.606
13:47:21|9.5996
13:47:23|9.6036
13:47:24|9.6036
13:47:26|9.6036
13:47:27|9.6123
13:47:29|9.6197
13:47:29|9.6225
13:47:31|9.6225
13:47:32|9.6112
13:47:33|9.6112
13:47:34|9.6031
13:47:35|9.6001
13:47:37|9.6001
13:47:38|9.6001
13:47:39|9.6001
13:47:40|9.5906
13:47:41|9.584
13:47:42|9.5839
13:47:43|9.5839
13:47:44|9.5839
13:47:45|9.5956
13:47:46|9.5956
13:47:47|9.5956
13:47:48|9.5755
13:47:49|9.564
13:47:50|9.559
13:47:51|9.551
13:47:52|9.5568
13:47:53|9.5568
13:47:54|9.5569
13:47:55|9.5569
13:47:56|9.5569
13:47:57|9.5569
13:47:58|9.5569
13:47:59|9.5569
13:48:00|9.5569
13:48:01|9.5455
13:48:02|9.5455
13:48:03|9.5392
13:48:04|9.5347
13:48:05|9.5347
13:48:06|9.551
13:48:07|9.551
13:48:09|9.5416
13:48:09|9.5416
13:48:10|9.5416
13:48:11|9.5416
13:48:13|9.551
13:48:14|9.5569
13:48:15|9.558
13:48:16|9.5501
13:48:17|9.54
13:48:18|9.54
13:48:19|9.54
13:48:20|9.54
13:48:21|9.5518
13:48:23|9.5518
13:48:25|9.5518
13:48:25|9.5507
13:48:27|9.5507
13:48:28|9.5507
13:48:30|9.5383
13:48:30|9.5383
13:48:31|9.5383
13:48:32|9.5421
13:48:33|9.5421
13:48:34|9.533
13:48:35|9.5293
13:48:37|9.5301
13:48:38|9.5301
13:48:40|9.5308
13:48:40|9.5308
13:48:41|9.5411
13:48:42|9.5411
13:48:43|9.5476
13:48:44|9.5345
13:48:45|9.5381
13:48:46|9.546
13:48:47|9.546
13:48:48|9.5397
13:48:49|9.5465
13:48:50|9.5465
13:48:51|9.5465
13:48:52|9.537
13:48:53|9.537
13:48:54|9.537
13:48:55|9.5383
13:48:57|9.5491
13:48:58|9.5491
13:48:58|9.5398
13:48:59|9.5398
13:49:01|9.5494
13:49:02|9.5511
13:49:02|9.5421
13:49:04|9.5421
13:49:04|9.5421
13:49:06|9.5421
13:49:07|9.5452
13:49:08|9.5452
13:49:09|9.5452
13:49:09|9.5504
13:49:11|9.5518
13:49:12|9.5484
13:49:13|9.5479
13:49:14|9.5396
13:49:15|9.5396
13:49:16|9.5396
13:49:17|9.5396
13:49:18|9.5427
13:49:20|9.551
13:49:20|9.556
13:49:22|9.556
13:49:23|9.556
13:49:24|9.556
13:49:25|9.556
13:49:26|9.5526
13:49:27|9.5526
13:49:28|9.5524
13:49:29|9.5524
13:49:30|9.5524
13:49:32|9.5524
13:49:32|9.5524
13:49:33|9.5524
13:49:35|9.5451
13:49:36|9.5451
13:49:36|9.5451
13:49:38|9.5451
13:49:39|9.5451
13:49:39|9.5451
13:49:41|9.5451
13:49:42|9.54
13:49:42|9.5347
13:49:44|9.5347
13:49:45|9.5347
13:49:46|9.5347
13:49:47|9.5347
13:49:47|9.5373
13:49:49|9.5373
13:49:50|9.538
13:49:50|9.546
13:49:52|9.546
13:49:53|9.546
13:49:54|9.546
13:49:55|9.546
13:49:55|9.5511
13:49:57|9.5511
13:49:58|9.5511
13:49:59|9.556
13:49:59|9.5584
13:50:00|9.5584
13:50:02|9.5584
13:50:03|9.5584
13:50:05|9.5584
13:50:05|9.5584
13:50:06|9.5584
13:50:07|9.5565
13:50:08|9.5619
13:50:09|9.5698
13:50:10|9.5718
13:50:11|9.5718
13:50:12|9.5743
13:50:13|9.5749
13:50:14|9.5749
13:50:15|9.5839
13:50:16|9.5879
13:50:17|9.5918
13:50:19|9.5863
13:50:19|9.5857
13:50:22|9.6
13:50:22|9.6
13:50:24|9.6009
13:50:26|9.6034
13:50:27|9.6043
13:50:28|9.6043
13:50:29|9.6111
13:50:30|9.6111
13:50:31|9.6111
13:50:32|9.6139
13:50:33|9.6149
13:50:34|9.6043
13:50:35|9.595
13:50:35|9.595
13:50:37|9.595
13:50:38|9.595
13:50:39|9.595
13:50:40|9.595
13:50:42|9.595
13:50:42|9.595
13:50:43|9.595
13:50:44|9.6007
13:50:45|9.6
13:50:46|9.595
13:50:47|9.5999
13:50:48|9.5999
13:50:49|9.5999
13:50:50|9.5999
13:50:51|9.5999
13:50:52|9.5999
13:50:53|9.5999
13:50:54|9.5999
13:50:55|9.5999
13:50:56|9.5999
13:50:57|9.5999
13:50:58|9.615
13:50:59|9.6064
13:51:00|9.6064
13:51:01|9.6064
13:51:02|9.6064
13:51:03|9.6064
13:51:05|9.6251
13:51:06|9.628
13:51:07|9.628
13:51:08|9.628
13:51:08|9.6197
13:51:09|9.6116
13:51:10|9.62
13:51:12|9.62
13:51:13|9.6165
13:51:14|9.6185
13:51:15|9.6185
13:51:16|9.6185
13:51:17|9.6185
13:51:18|9.6185
13:51:18|9.6185
13:51:20|9.6185
13:51:21|9.6185
13:51:22|9.6185
13:51:23|9.6185
13:51:23|9.6185
13:51:25|9.6185
13:51:27|9.6185
13:51:27|9.6185
13:51:29|9.6063
13:51:30|9.6063
13:51:32|9.6238
13:51:32|9.6238
13:51:33|9.6238
13:51:34|9.6238
13:51:36|9.6238
13:51:36|9.6213
13:51:37|9.6238
13:51:38|9.6238
13:51:39|9.6238
13:51:40|9.6028
13:51:41|9.6028
13:51:43|9.6028
13:51:44|9.6207
13:51:44|9.6207
13:51:46|9.6207
13:51:46|9.6207
13:51:47|9.6278
13:51:48|9.6335
13:51:50|9.6317
13:51:50|9.6413
13:51:52|9.6387
13:51:52|9.6386
13:51:53|9.6386
13:51:55|9.6386
13:51:56|9.6386
13:51:56|9.6386
13:51:58|9.6386
13:51:58|9.6386
13:51:59|9.6445
13:52:00|9.6583
13:52:02|9.6692
13:52:03|9.6648
13:52:05|9.6597
13:52:05|9.6597
13:52:07|9.6646
13:52:08|9.6653
13:52:09|9.6653
13:52:10|9.66
13:52:11|9.6535
13:52:12|9.6535
13:52:13|9.6339
13:52:14|9.6339
13:52:15|9.6339
13:52:17|9.6391
13:52:17|9.6355
13:52:18|9.6355
13:52:19|9.6355
13:52:21|9.6355
13:52:23|9.6363
13:52:23|9.6363
13:52:25|9.6363
13:52:26|9.6363
13:52:28|9.6363
13:52:29|9.6353
13:52:30|9.62
13:52:31|9.6197
13:52:32|9.6197
13:52:33|9.6197
13:52:34|9.6223
13:52:35|9.6223
13:52:36|9.6223
13:52:37|9.6124
13:52:38|9.6124
13:52:40|9.6078
13:52:41|9.6125
13:52:41|9.6
13:52:43|9.6
13:52:43|9.5982
13:52:44|9.5982
13:52:45|9.5948
13:52:46|9.5934
13:52:47|9.5934
13:52:49|9.5934
13:52:49|9.5998
13:52:51|9.5998
13:52:51|9.6057
13:52:52|9.6096
13:52:54|9.6157
13:52:54|9.6157
13:52:55|9.6157
13:52:57|9.6229
13:52:58|9.6278
13:52:59|9.6278
13:53:00|9.6278
13:53:01|9.6278
13:53:02|9.6278
13:53:04|9.6133
13:53:05|9.6133
13:53:06|9.6264
13:53:07|9.6264
13:53:08|9.64
13:53:09|9.64
13:53:10|9.6349
13:53:11|9.6349
13:53:12|9.6349
13:53:13|9.6349
13:53:14|9.6349
13:53:15|9.6349
13:53:16|9.6349
13:53:17|9.6349
13:53:18|9.6349
13:53:19|9.6197
13:53:20|9.6197
13:53:21|9.6197
13:53:22|9.6197
13:53:24|9.6287
13:53:24|9.6287
13:53:25|9.6287
13:53:27|9.6287
13:53:28|9.6287
13:53:29|9.6268
13:53:31|9.6268
13:53:32|9.6268
13:53:33|9.6394
13:53:34|9.6394
13:53:35|9.6394
13:53:36|9.6288
13:53:37|9.6253
13:53:38|9.6253
13:53:39|9.6197
13:53:40|9.6197
13:53:41|9.6197
13:53:42|9.6197
13:53:43|9.6197
13:53:44|9.6243
13:53:45|9.6243
13:53:46|9.6243
13:53:47|9.6203
13:53:48|9.6203
13:53:49|9.6203
13:53:50|9.6139
13:53:51|9.6139
13:53:52|9.62
13:53:53|9.6261
13:53:55|9.6261
13:53:55|9.6261
13:53:57|9.6261
13:53:59|9.619
13:53:59|9.619
13:54:00|9.62
13:54:01|9.6222
13:54:03|9.6222
13:54:04|9.6222
13:54:06|9.6147
13:54:06|9.6147
13:54:07|9.6147
13:54:08|9.6147
13:54:09|9.6052
13:54:10|9.6052
13:54:11|9.6146
13:54:12|9.6214
13:54:13|9.6293
13:54:14|9.6317
13:54:15|9.6317
13:54:17|9.6316
13:54:18|9.6414
13:54:18|9.6414
13:54:20|9.6335
13:54:21|9.638
13:54:21|9.638
13:54:23|9.638
13:54:25|9.6289
13:54:25|9.6289
13:54:27|9.6226
13:54:28|9.6197
13:54:30|9.6241
13:54:31|9.6241
13:54:33|9.6241
13:54:34|9.6218
13:54:35|9.6129
13:54:36|9.6078
13:54:37|9.6053
13:54:38|9.6053
13:54:38|9.6053
13:54:40|9.6121
13:54:41|9.6121
13:54:42|9.6121
13:54:43|9.6121
13:54:44|9.6121
13:54:45|9.6121
13:54:45|9.6121
13:54:46|9.6121
13:54:49|9.6003
13:54:49|9.6095
13:54:50|9.6095
13:54:52|9.6095
13:54:54|9.6095
13:54:54|9.6148
13:54:55|9.6148
13:54:56|9.6054
13:54:58|9.6054
13:54:59|9.6054
13:54:59|9.6054
13:55:01|9.6054
13:55:02|9.6054
13:55:03|9.6054
13:55:04|9.6054
13:55:05|9.6151
13:55:06|9.6221
13:55:06|9.6229
13:55:09|9.6373
13:55:09|9.6394
13:55:10|9.6394
13:55:11|9.6411
13:55:12|9.6411
13:55:13|9.6411
13:55:14|9.639
13:55:15|9.639
13:55:16|9.639
13:55:17|9.639
13:55:18|9.661
13:55:19|9.6692
13:55:20|9.6725
13:55:21|9.6755
13:55:22|9.6755
13:55:23|9.6715
13:55:24|9.6715
13:55:25|9.6814
13:55:26|9.6823
13:55:27|9.6823
13:55:28|9.6827
13:55:29|9.6741
13:55:30|9.6642
13:55:32|9.6642
13:55:33|9.6642
13:55:34|9.6642
13:55:35|9.6642
13:55:36|9.6742
13:55:37|9.6819
13:55:38|9.6882
13:55:39|9.6882
13:55:39|9.6889
13:55:41|9.6766
13:55:41|9.6699
13:55:44|9.6699
13:55:44|9.6699
13:55:45|9.6699
13:55:46|9.6816
13:55:47|9.6695
13:55:48|9.6642
13:55:49|9.6642
13:55:50|9.6642
13:55:51|9.6583
13:55:52|9.6583
13:55:53|9.6583
13:55:54|9.6524
13:55:56|9.6465
13:55:56|9.6465
13:55:57|9.6465
13:55:59|9.6465
13:56:00|9.661
13:56:01|9.661
13:56:02|9.6555
13:56:03|9.6555
13:56:04|9.639
13:56:05|9.639
13:56:06|9.65
13:56:06|9.65
13:56:07|9.65
13:56:09|9.65
13:56:09|9.6459
13:56:11|9.6339
13:56:12|9.6288
13:56:13|9.6288
13:56:14|9.6288
13:56:15|9.6288
13:56:16|9.6352
13:56:17|9.6352
13:56:18|9.6352
13:56:18|9.6248
13:56:19|9.6248
13:56:20|9.617
13:56:21|9.617
13:56:23|9.6222
13:56:24|9.6106
13:56:25|9.605
13:56:27|9.5993
13:56:27|9.5993
13:56:28|9.5948
13:56:29|9.5948
13:56:31|9.5948
13:56:32|9.5948
13:56:32|9.577
13:56:35|9.577
13:56:35|9.5915
13:56:36|9.5915
13:56:38|9.5915
13:56:39|9.5915
13:56:39|9.5915
13:56:42|9.5915
13:56:42|9.606
13:56:43|9.6102
13:56:44|9.6025
13:56:45|9.6025
13:56:47|9.6025
13:56:48|9.6025
13:56:49|9.6025
13:56:50|9.6025
13:56:50|9.6025
13:56:52|9.6025
13:56:53|9.6109
13:56:54|9.61
13:56:56|9.6196
13:56:56|9.622
13:56:57|9.622
13:56:58|9.6104
13:56:59|9.6104
13:57:00|9.6104
13:57:01|9.6072
13:57:02|9.6072
13:57:03|9.6072
13:57:04|9.6072
13:57:05|9.6097
13:57:06|9.6097
13:57:08|9.6097
13:57:09|9.6224
13:57:09|9.6224
13:57:12|9.6302
13:57:12|9.6357
13:57:13|9.6357
13:57:14|9.64
13:57:15|9.6473
13:57:17|9.6433
13:57:18|9.6408
13:57:19|9.6408
13:57:20|9.6408
13:57:20|9.6269
13:57:21|9.6323
13:57:22|9.6323
13:57:23|9.6323
13:57:25|9.6323
13:57:26|9.6323
13:57:27|9.6444
13:57:28|9.6445
13:57:29|9.6364
13:57:30|9.6364
13:57:31|9.6364
13:57:32|9.6364
13:57:34|9.6389
13:57:34|9.6311
13:57:36|9.6284
13:57:36|9.6284
13:57:38|9.6181
13:57:39|9.6181
13:57:40|9.621
13:57:40|9.621
13:57:42|9.621
13:57:43|9.621
13:57:44|9.6137
13:57:45|9.6137
13:57:46|9.6137
13:57:47|9.6042
13:57:48|9.6001
13:57:49|9.5895
13:57:50|9.5895
13:57:50|9.5895
13:57:52|9.5871
13:57:53|9.5871
13:57:54|9.5871
13:57:55|9.5871
13:57:57|9.5873
13:57:57|9.6072
13:57:58|9.6196
13:57:59|9.6196
13:58:00|9.6224
13:58:01|9.6269
13:58:02|9.6269
13:58:03|9.6225
13:58:04|9.6315
13:58:05|9.6403
13:58:06|9.6403
13:58:07|9.6298
13:58:08|9.6298
13:58:09|9.6168
13:58:10|9.6078
13:58:11|9.617
13:58:12|9.617
13:58:13|9.6187
13:58:15|9.627
13:58:17|9.627
13:58:17|9.627
13:58:18|9.6225
13:58:19|9.6225
13:58:20|9.6225
13:58:21|9.6225
13:58:22|9.599
13:58:23|9.599
13:58:24|9.6134
13:58:25|9.6134
13:58:26|9.6123
13:58:27|9.6123
13:58:28|9.6123
13:58:29|9.6123
13:58:30|9.6083
13:58:31|9.6097
13:58:33|9.6097
13:58:34|9.6097
13:58:35|9.6133
13:58:36|9.6094
13:58:37|9.6134
13:58:38|9.6197
13:58:39|9.6197
13:58:40|9.634
13:58:41|9.634
13:58:42|9.6245
13:58:44|9.6245
13:58:45|9.634
13:58:45|9.634
13:58:47|9.634
13:58:47|9.6351
13:58:49|9.6351
13:58:49|9.6351
13:58:50|9.6351
13:58:51|9.6351
13:58:52|9.6351
13:58:53|9.6351
13:58:54|9.6283
13:58:55|9.6283
13:58:56|9.6283
13:58:58|9.6313
13:58:58|9.6313
13:58:59|9.6313
13:59:00|9.6313
13:59:02|9.6313
13:59:02|9.6313
13:59:03|9.6232
13:59:04|9.6232
13:59:05|9.6232
13:59:06|9.6232
13:59:07|9.6232
13:59:09|9.6336
13:59:10|9.6336
13:59:10|9.6336
13:59:11|9.6336
13:59:12|9.6336
13:59:13|9.6336
13:59:14|9.6336
13:59:15|9.6336
13:59:16|9.6336
13:59:17|9.628
13:59:19|9.628
13:59:20|9.628
13:59:20|9.628
13:59:21|9.628
13:59:22|9.628
13:59:23|9.6319
13:59:24|9.6275
13:59:25|9.6275
13:59:26|9.6295
13:59:28|9.6335
13:59:29|9.6386
13:59:30|9.64
13:59:31|9.64
13:59:32|9.64
13:59:33|9.64
13:59:35|9.64
13:59:36|9.64
13:59:36|9.64
13:59:38|9.64
13:59:39|9.64
13:59:41|9.64
13:59:41|9.64
13:59:43|9.64
13:59:44|9.64
13:59:45|9.6439
13:59:46|9.6387
13:59:47|9.6353
13:59:48|9.6406
13:59:49|9.6335
13:59:50|9.6335
13:59:51|9.63
13:59:52|9.63
13:59:53|9.6232
13:59:54|9.6232
13:59:55|9.6262
13:59:56|9.6335
13:59:57|9.6335
13:59:58|9.6335
13:59:59|9.6445
14:00:00|9.645
14:00:01|9.6403
14:00:03|9.6403
14:00:04|9.6403
14:00:04|9.6322
14:00:06|9.6308
14:00:07|9.6226
14:00:07|9.6197
14:00:09|9.6248
14:00:09|9.6248
14:00:11|9.6394
14:00:11|9.6394
14:00:12|9.6417
14:00:13|9.6417
14:00:15|9.6366
14:00:16|9.6366
14:00:17|9.6352
14:00:18|9.6352
14:00:19|9.6407
14:00:20|9.623
14:00:21|9.623
14:00:22|9.6344
14:00:23|9.6344
14:00:24|9.6344
14:00:25|9.6344
14:00:26|9.6344
14:00:27|9.6344
14:00:28|9.6344
14:00:29|9.6299
14:00:31|9.6299
14:00:31|9.6198
14:00:33|9.6163
14:00:33|9.6111
14:00:35|9.6111
14:00:37|9.6181
14:00:38|9.6112
14:00:39|9.6063
14:00:41|9.6
14:00:41|9.5948
14:00:43|9.59
14:00:44|9.59
14:00:45|9.6
14:00:45|9.6
14:00:47|9.6
14:00:48|9.5933
14:00:49|9.5933
14:00:50|9.5933
14:00:51|9.5933
14:00:51|9.5805
14:00:53|9.5747
14:00:53|9.5714
14:00:54|9.5688
14:00:56|9.5783
14:00:57|9.5783
14:00:57|9.5674
14:00:58|9.5674
14:00:59|9.5674
14:01:00|9.5674
14:01:01|9.5674
14:01:03|9.5674
14:01:04|9.5674
14:01:04|9.5674
14:01:05|9.5785
14:01:06|9.5817
14:01:07|9.5817
14:01:09|9.5817
14:01:10|9.5817
14:01:10|9.5817
14:01:11|9.584
14:01:12|9.585
14:01:13|9.5762
14:01:14|9.5763
14:01:16|9.5831
14:01:16|9.5831
14:01:18|9.5831
14:01:19|9.5831
14:01:19|9.5831
14:01:20|9.5831
14:01:21|9.5831
14:01:22|9.5867
14:01:24|9.5947
14:01:25|9.5947
14:01:25|9.5947
14:01:26|9.5947
14:01:27|9.6081
14:01:28|9.6115
14:01:30|9.6139
14:01:31|9.6139
14:01:32|9.6139
14:01:33|9.6139
14:01:34|9.6139
14:01:35|9.6139
14:01:37|9.6128
14:01:38|9.6139
14:01:39|9.6139
14:01:40|9.6197
14:01:41|9.6197
14:01:43|9.6223
14:01:43|9.6111
14:01:44|9.6111
14:01:46|9.6031
14:01:47|9.6031
14:01:48|9.6031
14:01:49|9.6031
14:01:50|9.6031
14:01:51|9.6031
14:01:52|9.6031
14:01:54|9.6031
14:01:55|9.6031
14:01:56|9.6001
14:01:57|9.6001
14:01:58|9.6001
14:01:59|9.6001
14:02:00|9.6001
14:02:01|9.5915
14:02:02|9.5915
14:02:02|9.5915
14:02:03|9.5805
14:02:05|9.5805
14:02:06|9.573
14:02:07|9.585
14:02:08|9.585
14:02:08|9.5767
14:02:10|9.5767
14:02:10|9.5767
14:02:11|9.5767
14:02:13|9.5767
14:02:14|9.5758
14:02:14|9.5758
14:02:16|9.5758
14:02:17|9.5758
14:02:18|9.584
14:02:19|9.5875
14:02:19|9.595
14:02:20|9.597
14:02:21|9.597
14:02:23|9.5873
14:02:23|9.5873
14:02:25|9.5873
14:02:26|9.5873
14:02:27|9.5873
14:02:28|9.5873
14:02:29|9.5897
14:02:30|9.5897
14:02:31|9.5897
14:02:32|9.5941
14:02:34|9.5941
14:02:34|9.5909
14:02:36|9.5909
14:02:38|9.6115
14:02:39|9.6115
14:02:40|9.6115
14:02:41|9.6115
14:02:42|9.6115
14:02:43|9.6142
14:02:45|9.6142
14:02:46|9.61
14:02:47|9.61
14:02:48|9.61
14:02:49|9.61
14:02:49|9.6195
14:02:51|9.6195
14:02:51|9.6195
14:02:53|9.62
14:02:53|9.628
14:02:55|9.628
14:02:56|9.628
14:02:56|9.6173
14:02:57|9.6173
14:02:59|9.6173
14:03:00|9.6287
14:03:01|9.6335
14:03:01|9.6394
14:03:02|9.6394
14:03:04|9.6371
14:03:04|9.6371
14:03:05|9.6371
14:03:07|9.6371
14:03:07|9.6371
14:03:09|9.6438
14:03:09|9.6375
14:03:11|9.6375
14:03:12|9.6375
14:03:12|9.6375
14:03:14|9.6375
14:03:15|9.6352
14:03:16|9.6352
14:03:17|9.659
14:03:18|9.659
14:03:20|9.659
14:03:21|9.6635
14:03:22|9.6687
14:03:23|9.6777
14:03:23|9.6748
14:03:25|9.6819
14:03:26|9.6819
14:03:27|9.6833
14:03:27|9.69
14:03:29|9.705
14:03:29|9.705
14:03:31|9.705
14:03:31|9.705
14:03:33|9.7125
14:03:34|9.7125
14:03:35|9.7125
14:03:36|9.7125
14:03:37|9.7137
14:03:38|9.72
14:03:40|9.7118
14:03:41|9.7118
14:03:42|9.7118
14:03:43|9.7186
14:03:45|9.7144
14:03:45|9.713
14:03:46|9.713
14:03:47|9.7058
14:03:48|9.7098
14:03:49|9.7182
14:03:50|9.7182
14:03:51|9.7182
14:03:52|9.7182
14:03:53|9.7182
14:03:55|9.7182
14:03:56|9.7182
14:03:57|9.707
14:03:58|9.6996
14:03:59|9.7053
14:04:00|9.7053
14:04:01|9.7053
14:04:01|9.7108
14:04:03|9.7108
14:04:03|9.7108
14:04:05|9.7108
14:04:05|9.7108
14:04:07|9.7103
14:04:07|9.7103
14:04:09|9.7115
14:04:10|9.7115
14:04:10|9.6989
14:04:12|9.6989
14:04:12|9.7026
14:04:14|9.7073
14:04:15|9.7073
14:04:16|9.7073
14:04:17|9.7073
14:04:18|9.7073
14:04:19|9.7073
14:04:21|9.7073
14:04:21|9.7073
14:04:22|9.7073
14:04:23|9.7183
14:04:24|9.7116
14:04:25|9.7116
14:04:26|9.7082
14:04:27|9.7082
14:04:29|9.6985
14:04:30|9.6985
14:04:30|9.6985
14:04:32|9.6862
14:04:34|9.6862
14:04:34|9.6862
14:04:36|9.6947
14:04:37|9.6947
14:04:38|9.7053
14:04:39|9.7053
14:04:40|9.7053
14:04:41|9.7
14:04:43|9.7012
14:04:44|9.7012
14:04:45|9.6863
14:04:46|9.6863
14:04:47|9.6863
14:04:48|9.6863
14:04:49|9.6863
14:04:51|9.6863
14:04:52|9.6855
14:04:52|9.6855
14:04:54|9.6855
14:04:55|9.6855
14:04:57|9.6855
14:04:57|9.6855
14:04:58|9.6855
14:04:59|9.6855
14:05:01|9.6884
14:05:02|9.6884
14:05:04|9.694
14:05:04|9.6868
14:05:05|9.6949
14:05:06|9.6949
14:05:07|9.6969
14:05:08|9.6969
14:05:09|9.6969
14:05:10|9.7015
14:05:11|9.7015
14:05:12|9.6937
14:05:13|9.6937
14:05:14|9.6937
14:05:15|9.6937
14:05:16|9.6914
14:05:17|9.6914
14:05:18|9.6914
14:05:19|9.6914
14:05:20|9.6855
14:05:21|9.6855
14:05:22|9.6855
14:05:23|9.6788
14:05:24|9.67
14:05:25|9.659
14:05:26|9.6665
14:05:27|9.6698
14:05:28|9.6735
14:05:29|9.6735
14:05:30|9.6735
14:05:31|9.6735
14:05:32|9.6735
14:05:33|9.6735
14:05:35|9.6735
14:05:37|9.6736
14:05:37|9.6631
14:05:38|9.6631
14:05:39|9.6631
14:05:40|9.6492
14:05:41|9.6492
14:05:43|9.652
14:05:44|9.652
14:05:45|9.652
14:05:46|9.652
14:05:47|9.652
14:05:48|9.652
14:05:49|9.6645
14:05:50|9.6664
14:05:51|9.6664
14:05:52|9.6664
14:05:53|9.6665
14:05:54|9.672
14:05:55|9.672
14:05:56|9.6691
14:05:57|9.6691
14:05:58|9.6558
14:05:59|9.6558
14:06:00|9.6558
14:06:01|9.6558
14:06:02|9.6563
14:06:03|9.6563
14:06:04|9.6613
14:06:05|9.6665
14:06:07|9.6777
14:06:07|9.683
14:06:08|9.6953
14:06:09|9.6891
14:06:10|9.6993
14:06:11|9.6993
14:06:12|9.6993
14:06:13|9.7103
14:06:14|9.7103
14:06:15|9.718
14:06:16|9.7088
14:06:17|9.7088
14:06:19|9.716
14:06:20|9.7208
14:06:20|9.7293
14:06:21|9.732
14:06:23|9.732
14:06:24|9.7348
14:06:25|9.7424
14:06:26|9.7424
14:06:27|9.7334
14:06:28|9.7455
14:06:29|9.753
14:06:30|9.7325
14:06:31|9.7325
14:06:31|9.7325
14:06:34|9.7325
14:06:34|9.7392
14:06:35|9.732
14:06:36|9.7285
14:06:38|9.7327
14:06:40|9.7327
14:06:40|9.7327
14:06:42|9.7443
14:06:44|9.7443
14:06:44|9.7443
14:06:45|9.7717
14:06:46|9.7797
14:06:48|9.7797
14:06:48|9.7875
14:06:50|9.8
14:06:50|9.8008
14:06:51|9.8002
14:06:53|9.7952
14:06:53|9.8008
14:06:54|9.8349
14:06:55|9.8215
14:06:56|9.8205
14:06:58|9.7893
14:06:58|9.7875
14:06:59|9.7959
14:07:00|9.7826
14:07:02|9.7826
14:07:03|9.7826
14:07:03|9.7929
14:07:04|9.7958
14:07:05|9.7746
14:07:06|9.7826
14:07:07|9.7826
14:07:08|9.7826
14:07:09|9.7826
14:07:11|9.7826
14:07:11|9.7826
14:07:12|9.7653
14:07:14|9.7617
14:07:15|9.768
14:07:16|9.771
14:07:17|9.7745
14:07:18|9.7745
14:07:19|9.7745
14:07:20|9.7745
14:07:21|9.7745
14:07:22|9.7745
14:07:23|9.755
14:07:25|9.7765
14:07:25|9.7763
14:07:26|9.7554
14:07:27|9.7516
14:07:29|9.7516
14:07:30|9.7513
14:07:30|9.7513
14:07:32|9.7518
14:07:33|9.7518
14:07:33|9.7518
14:07:35|9.7464
14:07:36|9.7578
14:07:36|9.7553
14:07:37|9.7471
14:07:38|9.7518
14:07:40|9.76
14:07:41|9.7656
14:07:41|9.761
14:07:43|9.7668
14:07:44|9.7715
14:07:46|9.7733
14:07:46|9.7551
14:07:48|9.7551
14:07:49|9.7551
14:07:50|9.7551
14:07:52|9.7596
14:07:53|9.7596
14:07:54|9.7596
14:07:54|9.7596
14:07:55|9.7583
14:07:56|9.7585
14:07:59|9.7488
14:07:59|9.7488
14:08:00|9.7488
14:08:01|9.7706
14:08:03|9.7758
14:08:04|9.7758
14:08:04|9.7668
14:08:06|9.7557
14:08:07|9.7557
14:08:09|9.7632
14:08:09|9.7632
14:08:11|9.764
14:08:12|9.764
14:08:13|9.764
14:08:14|9.7596
14:08:15|9.7589
14:08:16|9.7589
14:08:17|9.7589
14:08:17|9.7611
14:08:19|9.7611
14:08:20|9.7611
14:08:20|9.7512
14:08:22|9.74
14:08:22|9.7321
14:08:24|9.7472
14:08:24|9.7472
14:08:26|9.7517
14:08:26|9.7517
14:08:27|9.7517
14:08:28|9.7517
14:08:30|9.7353
14:08:31|9.7293
14:08:32|9.7293
14:08:33|9.7257
14:08:34|9.7172
14:08:35|9.7159
14:08:36|9.7185
14:08:38|9.7185
14:08:38|9.7185
14:08:39|9.7185
14:08:40|9.7185
14:08:41|9.732
14:08:43|9.732
14:08:44|9.7333
14:08:45|9.7333
14:08:46|9.7266
14:08:48|9.7266
14:08:48|9.7266
14:08:49|9.7258
14:08:51|9.7258
14:08:53|9.7258
14:08:53|9.7318
14:08:54|9.7318
14:08:55|9.7318
14:08:56|9.7379
14:08:57|9.7379
14:08:58|9.7379
14:08:59|9.7379
14:09:00|9.7379
14:09:01|9.7391
14:09:02|9.7391
14:09:04|9.7257
14:09:05|9.7257
14:09:06|9.7257
14:09:07|9.7183
14:09:08|9.7193
14:09:09|9.7193
14:09:10|9.7178
14:09:10|9.7066
14:09:12|9.7176
14:09:13|9.7176
14:09:14|9.7176
14:09:15|9.6941
14:09:15|9.6941
14:09:17|9.6941
14:09:18|9.6941
14:09:18|9.6941
14:09:20|9.6941
14:09:20|9.6941
14:09:22|9.6878
14:09:23|9.6862
14:09:24|9.6788
14:09:26|9.6725
14:09:26|9.669
14:09:27|9.6734
14:09:28|9.6798
14:09:29|9.6798
14:09:30|9.6842
14:09:31|9.6842
14:09:32|9.6842
14:09:33|9.6739
14:09:34|9.6739
14:09:35|9.6739
14:09:36|9.6739
14:09:38|9.6828
14:09:39|9.6828
14:09:40|9.6836
14:09:41|9.6838
14:09:43|9.6941
14:09:44|9.6865
14:09:45|9.6865
14:09:47|9.6806
14:09:47|9.6806
14:09:48|9.6806
14:09:50|9.6806
14:09:50|9.6857
14:09:51|9.687
14:09:52|9.6876
14:09:54|9.691
14:09:55|9.692
14:09:56|9.6921
14:09:57|9.6917
14:09:58|9.6815
14:09:59|9.6921
14:10:00|9.6881
14:10:01|9.6975
14:10:02|9.7006
14:10:03|9.7003
14:10:04|9.7021
14:10:06|9.6964
14:10:06|9.6944
14:10:07|9.6944
14:10:08|9.6944
14:10:09|9.6944
14:10:10|9.7022
14:10:11|9.7022
14:10:12|9.7022
14:10:13|9.6983
14:10:14|9.6983
14:10:15|9.6983
14:10:16|9.6983
14:10:17|9.7232
14:10:18|9.7232
14:10:19|9.7232
14:10:20|9.7232
14:10:22|9.7232
14:10:22|9.7158
14:10:23|9.7158
14:10:24|9.7158
14:10:25|9.7221
14:10:26|9.7278
14:10:27|9.7278
14:10:29|9.7047
14:10:30|9.6981
14:10:31|9.6981
14:10:32|9.6981
14:10:33|9.6981
14:10:34|9.6981
14:10:35|9.6981
14:10:36|9.6981
14:10:37|9.6973
14:10:38|9.6983
14:10:39|9.6981
14:10:40|9.6972
14:10:41|9.699
14:10:42|9.7
14:10:43|9.7
14:10:44|9.7
14:10:46|9.697
14:10:47|9.697
14:10:49|9.697
14:10:50|9.697
14:10:51|9.697
14:10:51|9.697
14:10:53|9.697
14:10:53|9.6766
14:10:55|9.6762
14:10:55|9.659
14:10:57|9.6536
14:10:57|9.6577
14:10:59|9.6593
14:11:00|9.6593
14:11:01|9.636
14:11:01|9.6336
14:11:03|9.6398
14:11:04|9.6398
14:11:04|9.6398
14:11:06|9.6398
14:11:07|9.636
14:11:08|9.636
14:11:09|9.636
14:11:10|9.636
14:11:11|9.65
14:11:12|9.65
14:11:13|9.65
14:11:14|9.65
14:11:15|9.6629
14:11:16|9.6645
14:11:17|9.6662
14:11:18|9.6714
14:11:19|9.6728
14:11:20|9.6728
14:11:21|9.6728
14:11:22|9.6728
14:11:23|9.6814
14:11:25|9.6814
14:11:25|9.6814
14:11:27|9.678
14:11:28|9.6924
14:11:28|9.6924
14:11:30|9.6924
14:11:30|9.6924
14:11:32|9.6924
14:11:32|9.6924
14:11:33|9.7
14:11:34|9.7
14:11:35|9.7
14:11:36|9.6891
14:11:37|9.6891
14:11:38|9.6891
14:11:40|9.6924
14:11:41|9.6924
14:11:42|9.6924
14:11:43|9.6924
14:11:45|9.6788
14:11:46|9.6978
14:11:47|9.6972
14:11:49|9.6976
14:11:50|9.6976
14:11:51|9.7055
14:11:52|9.7055
14:11:53|9.7055
14:11:54|9.7055
14:11:55|9.7055
14:11:56|9.6948
14:11:57|9.6948
14:11:58|9.6948
14:11:59|9.6948
14:12:00|9.6948
14:12:01|9.6787
14:12:02|9.6787
14:12:03|9.6728
14:12:04|9.6764
14:12:05|9.6797
14:12:06|9.6683
14:12:07|9.6683
14:12:09|9.659
14:12:09|9.6788
14:12:11|9.6788
14:12:12|9.688
14:12:12|9.6906
14:12:13|9.681
14:12:14|9.6855
14:12:15|9.6898
14:12:16|9.6898
14:12:17|9.6756
14:12:19|9.6756
14:12:20|9.6756
14:12:20|9.6756
14:12:21|9.6671
14:12:23|9.6671
14:12:24|9.6671
14:12:25|9.6729
14:12:26|9.6729
14:12:26|9.6729
14:12:28|9.6729
14:12:29|9.6729
14:12:29|9.6729
14:12:30|9.68
14:12:31|9.68
14:12:32|9.6815
14:12:33|9.6815
14:12:35|9.6671
14:12:35|9.6671
14:12:37|9.661
14:12:37|9.661
14:12:38|9.6701
14:12:39|9.665
14:12:41|9.6522
14:12:42|9.6512
14:12:43|9.65
14:12:44|9.6371
14:12:45|9.6308
14:12:46|9.6237
14:12:48|9.6236
14:12:49|9.605
14:12:51|9.6165
14:12:52|9.6197
14:12:54|9.6205
14:12:54|9.6242
14:12:56|9.6242
14:12:56|9.6242
14:12:58|9.6242
14:12:59|9.6242
14:12:59|9.624
14:13:01|9.6242
14:13:01|9.6242
14:13:03|9.6242
14:13:03|9.6102
14:13:04|9.6008
14:13:06|9.5948
14:13:07|9.5948
14:13:08|9.5948
14:13:09|9.5948
14:13:10|9.5948
14:13:11|9.5948
14:13:12|9.5948
14:13:13|9.6035
14:13:14|9.6109
14:13:15|9.6195
14:13:16|9.6195
14:13:18|9.6197
14:13:19|9.6197
14:13:19|9.6197
14:13:20|9.6197
14:13:22|9.6201
14:13:23|9.6114
14:13:23|9.6114
14:13:24|9.6114
14:13:25|9.6114
14:13:27|9.6001
14:13:28|9.5912
14:13:28|9.5857
14:13:30|9.5858
14:13:31|9.595
14:13:31|9.5983
14:13:32|9.5897
14:13:34|9.5921
14:13:35|9.5921
14:13:35|9.6065
14:13:36|9.6115
14:13:38|9.6115
14:13:39|9.5896
14:13:40|9.597
14:13:41|9.6112
14:13:43|9.6112
14:13:44|9.6112
14:13:45|9.6112
14:13:47|9.6112
14:13:48|9.6109
14:13:49|9.6109
14:13:50|9.6109
14:13:51|9.6109
14:13:52|9.6109
14:13:53|9.6012
14:13:54|9.6012
14:13:55|9.6012
14:13:56|9.594
14:13:57|9.5895
14:13:58|9.5895
14:13:59|9.598
14:14:00|9.598
14:14:01|9.598
14:14:02|9.598
14:14:03|9.6112
14:14:04|9.6256
14:14:05|9.6348
14:14:06|9.613
14:14:07|9.613
14:14:08|9.613
14:14:09|9.6279
14:14:10|9.6279
14:14:11|9.6279
14:14:12|9.6279
14:14:13|9.6294
14:14:14|9.6497
14:14:15|9.6399
14:14:16|9.6399
14:14:17|9.6399
14:14:18|9.6399
14:14:19|9.6399
14:14:20|9.6399
14:14:21|9.6337
14:14:22|9.6455
14:14:23|9.6455
14:14:24|9.6166
14:14:25|9.6166
14:14:26|9.6286
14:14:28|9.6286
14:14:29|9.6286
14:14:30|9.6286
14:14:30|9.6379
14:14:32|9.6394
14:14:33|9.6351
14:14:33|9.6351
14:14:35|9.6351
14:14:36|9.6351
14:14:37|9.6351
14:14:38|9.6364
14:14:39|9.6364
14:14:39|9.6364
14:14:41|9.6348
14:14:41|9.6351
14:14:43|9.6351
14:14:45|9.6521
14:14:47|9.6521
14:14:47|9.6521
14:14:49|9.6521
14:14:49|9.6521
14:14:52|9.6521
14:14:52|9.6384
14:14:53|9.6508
14:14:54|9.6437
14:14:55|9.6437
14:14:56|9.6437
14:14:57|9.6437
14:14:59|9.6437
14:15:01|9.6437
14:15:01|9.6437
14:15:02|9.6426
14:15:03|9.6432
14:15:04|9.6432
14:15:06|9.653
14:15:07|9.659
14:15:08|9.651
14:15:09|9.651
14:15:10|9.651
14:15:10|9.651
14:15:12|9.6572
14:15:13|9.6423
14:15:14|9.6423
14:15:14|9.6423
14:15:16|9.6423
14:15:17|9.6423
14:15:18|9.6423
14:15:19|9.6493
14:15:19|9.6604
14:15:21|9.6673
14:15:22|9.6692
14:15:23|9.6692
14:15:23|9.6692
14:15:25|9.6691
14:15:26|9.6691
14:15:27|9.6691
14:15:27|9.6691
14:15:29|9.6691
14:15:30|9.6691
14:15:32|9.675
14:15:32|9.6823
14:15:33|9.6847
14:15:34|9.6847
14:15:35|9.6847
14:15:36|9.6821
14:15:37|9.6821
14:15:38|9.6769
14:15:39|9.6769
14:15:40|9.6769
14:15:41|9.6769
14:15:42|9.6769
14:15:44|9.6769
14:15:46|9.6769
14:15:46|9.6769
14:15:47|9.6718
14:15:48|9.6718
14:15:49|9.6718
14:15:50|9.6718
14:15:51|9.6718
14:15:52|9.6758
14:15:54|9.6758
14:15:55|9.6758
14:15:57|9.6846
14:15:57|9.6846
14:15:58|9.6763
14:15:59|9.6763
14:16:00|9.6802
14:16:01|9.6823
14:16:02|9.6723
14:16:03|9.6746
14:16:04|9.6691
14:16:05|9.6634
14:16:06|9.6616
14:16:07|9.6616
14:16:08|9.6655
14:16:09|9.6655
14:16:10|9.6723
14:16:12|9.6788
14:16:13|9.6788
14:16:14|9.6679
14:16:15|9.6775
14:16:16|9.6775
14:16:17|9.6775
14:16:18|9.6775
14:16:19|9.6775
14:16:20|9.6775
14:16:21|9.6693
14:16:22|9.6693
14:16:23|9.6607
14:16:24|9.6607
14:16:25|9.6647
14:16:26|9.6632
14:16:28|9.6469
14:16:29|9.6469
14:16:30|9.65
14:16:31|9.65
14:16:32|9.65
14:16:33|9.65
14:16:34|9.65
14:16:35|9.65
14:16:36|9.65
14:16:37|9.65
14:16:38|9.6721
14:16:39|9.6721
14:16:40|9.6721
14:16:41|9.6721
14:16:42|9.6721
14:16:43|9.6721
14:16:44|9.6721
14:16:46|9.6721
14:16:47|9.6612
14:16:47|9.6612
14:16:48|9.6612
14:16:50|9.6612
14:16:51|9.6612
14:16:53|9.6575
14:16:54|9.6575
14:16:55|9.6696
14:16:56|9.6696
14:16:57|9.6792
14:16:58|9.6792
14:16:59|9.6792
14:17:00|9.6694
14:17:01|9.6694
14:17:02|9.6694
14:17:03|9.6694
14:17:04|9.6761
14:17:05|9.6807
14:17:06|9.6807
14:17:07|9.6807
14:17:08|9.6637
14:17:09|9.6624
14:17:10|9.6624
14:17:11|9.6539
14:17:12|9.6461
14:17:13|9.64
14:17:14|9.6339
14:17:15|9.6397
14:17:16|9.6397
14:17:17|9.6311
14:17:18|9.6311
14:17:19|9.6311
14:17:20|9.6391
14:17:21|9.6256
14:17:22|9.629
14:17:23|9.6375
14:17:24|9.6375
14:17:25|9.6375
14:17:26|9.6375
14:17:27|9.6375
14:17:28|9.6375
14:17:29|9.6375
14:17:30|9.6375
14:17:31|9.6375
14:17:32|9.6375
14:17:33|9.6242
14:17:34|9.6242
14:17:35|9.6242
14:17:36|9.621
14:17:37|9.6297
14:17:38|9.6297
14:17:39|9.6197
14:17:40|9.6197
14:17:41|9.6197
14:17:43|9.6197
14:17:43|9.6197
14:17:45|9.6197
14:17:45|9.6342
14:17:47|9.6342
14:17:48|9.6394
14:17:50|9.6422
14:17:51|9.6387
14:17:53|9.6387
14:17:54|9.6372
14:17:56|9.6422
14:17:56|9.6492
14:17:57|9.6492
14:17:58|9.653
14:17:59|9.653
14:18:01|9.6591
14:18:02|9.6591
14:18:04|9.6591
14:18:04|9.6591
14:18:05|9.6475
14:18:06|9.6475
14:18:07|9.6475
14:18:08|9.6475
14:18:09|9.6394
14:18:10|9.6394
14:18:11|9.6423
14:18:12|9.6423
14:18:13|9.6423
14:18:15|9.6415
14:18:16|9.6419
14:18:17|9.6361
14:18:18|9.6361
14:18:20|9.6423
14:18:20|9.6437
14:18:22|9.6437
14:18:22|9.6437
14:18:24|9.6437
14:18:25|9.6437
14:18:26|9.6437
14:18:27|9.6437
14:18:28|9.6437
14:18:28|9.6437
14:18:29|9.6431
14:18:31|9.6431
14:18:31|9.6438
14:18:32|9.6438
14:18:34|9.6438
14:18:35|9.6524
14:18:36|9.6524
14:18:37|9.6524
14:18:38|9.6524
14:18:38|9.6524
14:18:40|9.6524
14:18:40|9.6524
14:18:42|9.6524
14:18:43|9.6524
14:18:44|9.6524
14:18:45|9.6524
14:18:46|9.6524
14:18:48|9.6406
14:18:48|9.6406
14:18:49|9.6406
14:18:50|9.6548
14:18:51|9.6548
14:18:53|9.6484
14:18:55|9.6484
14:18:56|9.6464
14:18:58|9.6565
14:18:58|9.646
14:19:00|9.6394
14:19:01|9.6394
14:19:02|9.6394
14:19:03|9.6394
14:19:04|9.6394
14:19:04|9.6394
14:19:07|9.6394
14:19:07|9.6394
14:19:09|9.6394
14:19:09|9.6394
14:19:11|9.6394
14:19:12|9.6232
14:19:13|9.623
14:19:14|9.615
14:19:14|9.6124
14:19:16|9.6162
14:19:16|9.6189
14:19:18|9.6141
14:19:19|9.6141
14:19:20|9.6141
14:19:21|9.6277
14:19:22|9.636
14:19:23|9.6492
14:19:24|9.6404
14:19:25|9.6404
14:19:25|9.653
14:19:27|9.653
14:19:27|9.6449
14:19:29|9.6449
14:19:29|9.6554
14:19:31|9.6554
14:19:31|9.6554
14:19:34|9.6554
14:19:34|9.6554
14:19:35|9.6507
14:19:36|9.6507
14:19:37|9.6468
14:19:38|9.6468
14:19:39|9.6468
14:19:40|9.6468
14:19:41|9.6497
14:19:42|9.6604
14:19:43|9.6616
14:19:44|9.6616
14:19:45|9.6616
14:19:46|9.6616
14:19:47|9.6616
14:19:48|9.6616
14:19:50|9.6616
14:19:51|9.6535
14:19:52|9.6605
14:19:53|9.6665
14:19:54|9.6632
14:19:55|9.6632
14:19:56|9.6725
14:19:58|9.6725
14:19:59|9.6725
14:20:00|9.6792
14:20:02|9.6823
14:20:02|9.6823
14:20:03|9.6762
14:20:04|9.6762
14:20:05|9.6762
14:20:06|9.6762
14:20:07|9.6781
14:20:08|9.683
14:20:09|9.6893
14:20:10|9.6893
14:20:11|9.6893
14:20:12|9.7055
14:20:13|9.7073
14:20:14|9.7073
14:20:15|9.7073
14:20:16|9.7073
14:20:17|9.7073
14:20:18|9.6993
14:20:19|9.7039
14:20:20|9.7039
14:20:21|9.6891
14:20:22|9.6891
14:20:23|9.6891
14:20:24|9.7034
14:20:25|9.7034
14:20:26|9.7034
14:20:27|9.7034
14:20:29|9.6837
14:20:30|9.6808
14:20:31|9.6788
14:20:32|9.6835
14:20:33|9.6835
14:20:34|9.6835
14:20:35|9.6835
14:20:36|9.6858
14:20:37|9.6858
14:20:37|9.6808
14:20:38|9.6808
14:20:39|9.6685
14:20:41|9.6588
14:20:42|9.6647
14:20:43|9.6759
14:20:44|9.6759
14:20:45|9.6759
14:20:45|9.6759
14:20:47|9.6759
14:20:48|9.6528
14:20:50|9.6528
14:20:51|9.6528
14:20:53|9.6469
14:20:53|9.6469
14:20:54|9.6469
14:20:55|9.6469
14:20:56|9.6498
14:20:57|9.6554
14:20:59|9.6557
14:21:01|9.6792
14:21:01|9.6814
14:21:02|9.6815
14:21:04|9.6815
14:21:06|9.6681
14:21:06|9.676
14:21:08|9.676
14:21:09|9.676
14:21:10|9.676
14:21:11|9.6791
14:21:12|9.6791
14:21:13|9.6748
14:21:13|9.6748
14:21:14|9.6748
14:21:16|9.67
14:21:17|9.67
14:21:19|9.67
14:21:19|9.6662
14:21:20|9.659
14:21:21|9.659
14:21:22|9.659
14:21:23|9.6672
14:21:24|9.6672
14:21:25|9.6672
14:21:26|9.6672
14:21:27|9.6672
14:21:28|9.6682
14:21:29|9.6682
14:21:30|9.6682
14:21:32|9.6682
14:21:32|9.6621
14:21:33|9.6621
14:21:34|9.6621
14:21:35|9.6621
14:21:36|9.66
14:21:37|9.66
14:21:38|9.66
14:21:39|9.66
14:21:40|9.6445
14:21:41|9.6445
14:21:42|9.6374
14:21:43|9.6374
14:21:44|9.6374
14:21:45|9.64
14:21:46|9.6341
14:21:48|9.6341
14:21:48|9.6341
14:21:49|9.6244
14:21:51|9.6242
14:21:52|9.6242
14:21:53|9.6176
14:21:54|9.616
14:21:56|9.6108
14:21:57|9.6106
14:21:59|9.6106
14:22:00|9.6277
14:22:02|9.6277
14:22:02|9.6277
14:22:04|9.6277
14:22:05|9.6277
14:22:06|9.605
14:22:07|9.5948
14:22:08|9.5878
14:22:09|9.5855
14:22:11|9.5842
14:22:11|9.5898
14:22:13|9.5898
14:22:14|9.6001
14:22:15|9.5873
14:22:15|9.5875
14:22:17|9.5805
14:22:18|9.5777
14:22:18|9.5846
14:22:19|9.5846
14:22:20|9.5846
14:22:22|9.5799
14:22:23|9.5799
14:22:24|9.5665
14:22:25|9.56
14:22:26|9.5559
14:22:27|9.5252
14:22:27|9.5252
14:22:28|9.545
14:22:30|9.561
14:22:31|9.561
14:22:32|9.561
14:22:33|9.558
14:22:33|9.558
14:22:34|9.5655
14:22:35|9.5734
14:22:37|9.5712
14:22:37|9.5665
14:22:38|9.5763
14:22:39|9.5815
14:22:41|9.5818
14:22:41|9.5818
14:22:42|9.5818
14:22:43|9.5818
14:22:44|9.5832
14:22:45|9.5832
14:22:46|9.5832
14:22:48|9.5832
14:22:48|9.5885
14:22:49|9.5885
14:22:51|9.5916
14:22:53|9.5916
14:22:53|9.5916
14:22:54|9.5916
14:22:55|9.5829
14:22:57|9.5829
14:22:59|9.5829
14:23:00|9.5764
14:23:01|9.5764
14:23:02|9.5764
14:23:03|9.5768
14:23:04|9.5726
14:23:04|9.5601
14:23:05|9.5564
14:23:07|9.5559
14:23:08|9.5625
14:23:08|9.5664
14:23:09|9.5664
14:23:11|9.5664
14:23:12|9.5532
14:23:13|9.5523
14:23:14|9.5523
14:23:15|9.547
14:23:16|9.547
14:23:17|9.5632
14:23:19|9.5632
14:23:19|9.561
14:23:21|9.561
14:23:21|9.561
14:23:23|9.561
14:23:23|9.561
14:23:25|9.561
14:23:25|9.566
14:23:27|9.566
14:23:27|9.566
14:23:29|9.5705
14:23:30|9.5705
14:23:30|9.5799
14:23:31|9.5811
14:23:33|9.5811
14:23:34|9.5811
14:23:34|9.5811
14:23:36|9.5811
14:23:37|9.5811
14:23:37|9.5811
14:23:38|9.5811
14:23:40|9.5811
14:23:40|9.5702
14:23:42|9.5702
14:23:42|9.5702
14:23:43|9.5614
14:23:44|9.5614
14:23:45|9.5614
14:23:46|9.5614
14:23:47|9.5614
14:23:48|9.5614
14:23:50|9.5614
14:23:50|9.5731
14:23:51|9.5714
14:23:52|9.5837
14:23:54|9.5746
14:23:56|9.5882
14:23:56|9.5904
14:23:58|9.5904
14:23:58|9.5904
14:24:00|9.5904
14:24:01|9.5802
14:24:02|9.5802
14:24:03|9.5802
14:24:04|9.5802
14:24:05|9.5928
14:24:06|9.6009
14:24:08|9.6056
14:24:08|9.6056
14:24:09|9.6056
14:24:10|9.6056
14:24:11|9.6056
14:24:13|9.607
14:24:14|9.6013
14:24:15|9.6013
14:24:16|9.598
14:24:17|9.598
14:24:18|9.5913
14:24:20|9.5892
14:24:21|9.5892
14:24:21|9.5845
14:24:22|9.5845
14:24:23|9.5845
14:24:25|9.6
14:24:25|9.5805
14:24:27|9.5786
14:24:28|9.5786
14:24:29|9.5786
14:24:30|9.5821
14:24:31|9.5821
14:24:33|9.5958
14:24:33|9.5958
14:24:35|9.5933
14:24:35|9.5933
14:24:36|9.5933
14:24:37|9.5933
14:24:38|9.5933
14:24:39|9.5933
14:24:41|9.6001
14:24:42|9.6001
14:24:42|9.5936
14:24:44|9.5936
14:24:44|9.5936
14:24:46|9.6103
14:24:47|9.615
14:24:48|9.622
14:24:49|9.6136
14:24:50|9.6089
14:24:51|9.6089
14:24:52|9.6089
14:24:53|9.6089
14:24:54|9.6089
14:24:55|9.617
14:24:56|9.617
14:24:57|9.617
14:24:58|9.617
14:25:00|9.617
14:25:00|9.617
14:25:02|9.6001
14:25:03|9.6028
14:25:04|9.6028
14:25:05|9.5919
14:25:06|9.5919
14:25:07|9.5919
14:25:08|9.5919
14:25:09|9.5919
14:25:11|9.5919
14:25:12|9.5919
14:25:13|9.5919
14:25:14|9.5919
14:25:14|9.5919
14:25:16|9.5897
14:25:17|9.5819
14:25:18|9.582
14:25:19|9.582
14:25:20|9.5884
14:25:21|9.6001
14:25:22|9.6065
14:25:23|9.6065
14:25:24|9.5979
14:25:26|9.5979
14:25:27|9.5979
14:25:27|9.5979
14:25:28|9.6
14:25:30|9.5876
14:25:31|9.5876
14:25:32|9.584
14:25:33|9.584
14:25:34|9.5805
14:25:35|9.5805
14:25:36|9.5805
14:25:37|9.5805
14:25:38|9.5805
14:25:39|9.5688
14:25:40|9.5688
14:25:41|9.5657
14:25:42|9.5677
14:25:43|9.5677
14:25:44|9.569
14:25:45|9.5739
14:25:46|9.5739
14:25:47|9.5739
14:25:48|9.5739
14:25:49|9.5739
14:25:50|9.5739
14:25:51|9.5739
14:25:52|9.5739
14:25:53|9.5807
14:25:55|9.5878
14:25:56|9.5878
14:25:56|9.5878
14:25:58|9.5913
14:25:59|9.5913
14:26:00|9.5913
14:26:01|9.5976
14:26:03|9.5976
14:26:04|9.6
14:26:05|9.5999
14:26:06|9.5999
14:26:07|9.5999
14:26:08|9.5999
14:26:09|9.5999
14:26:09|9.5999
14:26:11|9.5999
14:26:12|9.5999
14:26:13|9.5873
14:26:13|9.5873
14:26:16|9.5873
14:26:16|9.5982
14:26:17|9.6
14:26:18|9.5942
14:26:19|9.5942
14:26:21|9.5942
14:26:22|9.5942
14:26:23|9.5932
14:26:24|9.5862
14:26:24|9.5862
14:26:26|9.5862
14:26:28|9.5862
14:26:28|9.5862
14:26:29|9.5862
14:26:30|9.5862
14:26:31|9.5732
14:26:32|9.5732
14:26:33|9.569
14:26:34|9.5559
14:26:35|9.555
14:26:36|9.5592
14:26:37|9.5592
14:26:38|9.5592
14:26:39|9.5592
14:26:40|9.5459
14:26:41|9.5408
14:26:42|9.5408
14:26:43|9.5408
14:26:45|9.5471
14:26:46|9.5424
14:26:47|9.5403
14:26:48|9.5403
14:26:49|9.5403
14:26:50|9.5346
14:26:50|9.5346
14:26:52|9.5446
14:26:52|9.5336
14:26:53|9.525
14:26:54|9.5221
14:26:57|9.5322
14:26:57|9.5323
14:26:59|9.5229
14:27:01|9.5266
14:27:02|9.5216
14:27:03|9.5216
14:27:05|9.53
14:27:05|9.53
14:27:06|9.53
14:27:07|9.53
14:27:09|9.5405
14:27:10|9.5439
14:27:12|9.5307
14:27:13|9.5189
14:27:14|9.5189
14:27:15|9.5189
14:27:16|9.5275
14:27:17|9.5275
14:27:18|9.5288
14:27:19|9.5415
14:27:20|9.5328
14:27:21|9.5328
14:27:21|9.5328
14:27:23|9.5387
14:27:24|9.54
14:27:25|9.54
14:27:27|9.5503
14:27:27|9.5418
14:27:28|9.5389
14:27:29|9.5389
14:27:30|9.5389
14:27:31|9.5388
14:27:32|9.5388
14:27:33|9.5503
14:27:34|9.5503
14:27:35|9.5503
14:27:36|9.5503
14:27:37|9.5503
14:27:38|9.5483
14:27:39|9.5483
14:27:40|9.5273
14:27:41|9.536
14:27:42|9.5373
14:27:43|9.5221
14:27:44|9.5221
14:27:45|9.5221
14:27:46|9.5221
14:27:47|9.5221
14:27:48|9.5221
14:27:49|9.5242
14:27:50|9.5242
14:27:51|9.5242
14:27:52|9.5242
14:27:53|9.5242
14:27:54|9.5242
14:27:55|9.5242
14:27:56|9.5354
14:27:57|9.5354
14:27:58|9.5354
14:27:59|9.5242
14:28:01|9.5151
14:28:03|9.508
14:28:03|9.508
14:28:04|9.4777
14:28:05|9.4732
14:28:06|9.4545
14:28:07|9.4595
14:28:08|9.4521
14:28:09|9.4499
14:28:10|9.4581
14:28:11|9.4699
14:28:12|9.4784
14:28:13|9.4735
14:28:14|9.4746
14:28:16|9.4793
14:28:18|9.4792
14:28:18|9.4792
14:28:19|9.4792
14:28:20|9.4792
14:28:21|9.4785
14:28:23|9.4785
14:28:24|9.4785
14:28:24|9.4785
14:28:25|9.4785
14:28:26|9.4856
14:28:27|9.495
14:28:29|9.4975
14:28:29|9.5027
14:28:30|9.5027
14:28:31|9.512
14:28:32|9.512
14:28:34|9.5151
14:28:34|9.5179
14:28:35|9.5179
14:28:36|9.5179
14:28:38|9.5101
14:28:39|9.504
14:28:40|9.504
14:28:41|9.5135
14:28:42|9.5135
14:28:43|9.5135
14:28:44|9.5135
14:28:45|9.5135
14:28:46|9.5135
14:28:47|9.5194
14:28:48|9.5135
14:28:49|9.5135
14:28:50|9.5135
14:28:51|9.5145
14:28:52|9.5145
14:28:53|9.5145
14:28:54|9.52
14:28:55|9.52
14:28:56|9.52
14:28:58|9.5221
14:28:59|9.5221
14:29:00|9.5221
14:29:00|9.5221
14:29:01|9.5313
14:29:02|9.5355
14:29:04|9.5355
14:29:05|9.5355
14:29:07|9.5505
14:29:08|9.5505
14:29:09|9.5489
14:29:10|9.5538
14:29:11|9.5538
14:29:12|9.5575
14:29:13|9.5559
14:29:15|9.561
14:29:15|9.5619
14:29:16|9.5573
14:29:18|9.5573
14:29:19|9.5573
14:29:20|9.5609
14:29:20|9.5609
14:29:21|9.5536
14:29:23|9.5536
14:29:23|9.5536
14:29:25|9.5683
14:29:26|9.5749
14:29:26|9.5795
14:29:28|9.5795
14:29:29|9.5795
14:29:29|9.5795
14:29:31|9.5805
14:29:31|9.5805
14:29:32|9.5805
14:29:33|9.5805
14:29:34|9.5854
14:29:35|9.5854
14:29:37|9.5805
14:29:37|9.573
14:29:38|9.573
14:29:39|9.5779
14:29:40|9.5779
14:29:42|9.5779
14:29:42|9.5779
14:29:43|9.5779
14:29:45|9.571
14:29:45|9.5718
14:29:46|9.5732
14:29:48|9.5732
14:29:48|9.5732
14:29:49|9.5731
14:29:50|9.5731
14:29:52|9.5731
14:29:52|9.5731
14:29:54|9.5731
14:29:54|9.561
14:29:56|9.558
14:29:56|9.558
14:29:57|9.5611
14:29:59|9.5611
14:29:59|9.5611
14:30:00|9.5611
14:30:01|9.5611
14:30:03|9.5611
14:30:04|9.5525
14:30:06|9.5455
14:30:06|9.5455
14:30:08|9.5583
14:30:08|9.5624
14:30:10|9.5624
14:30:11|9.5624
14:30:12|9.573
14:30:13|9.573
14:30:14|9.5665
14:30:15|9.5665
14:30:16|9.5701
14:30:17|9.5701
14:30:18|9.5701
14:30:19|9.5701
14:30:21|9.5805
14:30:21|9.5805
14:30:23|9.5805
14:30:24|9.5805
14:30:25|9.5805
14:30:25|9.5805
14:30:26|9.5805
14:30:28|9.5805
14:30:29|9.5805
14:30:30|9.5675
14:30:31|9.5675
14:30:32|9.5651
14:30:33|9.5651
14:30:34|9.5651
14:30:35|9.5601
14:30:36|9.5601
14:30:37|9.5601
14:30:38|9.5601
14:30:39|9.5601
14:30:40|9.5601
14:30:41|9.5601
14:30:42|9.5601
14:30:43|9.5601
14:30:44|9.5651
14:30:45|9.5651
14:30:46|9.5651
14:30:47|9.5651
14:30:48|9.584
14:30:49|9.584
14:30:50|9.5879
14:30:51|9.5879
14:30:52|9.59
14:30:53|9.6011
14:30:54|9.6011
14:30:55|9.5847
14:30:56|9.5849
14:30:57|9.5849
14:30:59|9.5981
14:31:00|9.5963
14:31:01|9.5963
14:31:02|9.6049
14:31:03|9.6049
14:31:04|9.6049
14:31:06|9.5928
14:31:07|9.5928
14:31:08|9.5989
14:31:09|9.5989
14:31:11|9.5925
14:31:12|9.5925
14:31:13|9.5925
14:31:14|9.5875
14:31:15|9.5793
14:31:16|9.5793
14:31:17|9.5793
14:31:18|9.5793
14:31:19|9.6001
14:31:20|9.6001
14:31:21|9.6001
14:31:22|9.6072
14:31:23|9.6072
14:31:24|9.6072
14:31:25|9.61
14:31:26|9.615
14:31:27|9.6104
14:31:28|9.6111
14:31:29|9.6111
14:31:30|9.6111
14:31:30|9.6111
14:31:31|9.6111
14:31:33|9.6111
14:31:34|9.6111
14:31:35|9.6144
14:31:36|9.6144
14:31:37|9.6049
14:31:38|9.595
14:31:38|9.5919
14:31:40|9.5805
14:31:40|9.5805
14:31:42|9.5805
14:31:44|9.5805
14:31:44|9.5805
14:31:45|9.5951
14:31:46|9.6001
14:31:47|9.6001
14:31:49|9.6001
14:31:49|9.5944
14:31:50|9.5944
14:31:51|9.5944
14:31:52|9.593
14:31:53|9.593
14:31:54|9.593
14:31:55|9.593
14:31:56|9.593
14:31:57|9.593
14:31:58|9.6049
14:32:00|9.5805
14:32:01|9.5757
14:32:03|9.5757
14:32:03|9.5821
14:32:04|9.5821
14:32:05|9.5821
14:32:07|9.5821
14:32:07|9.5821
14:32:10|9.5821
14:32:11|9.5821
14:32:13|9.584
14:32:13|9.584
14:32:15|9.573
14:32:16|9.5698
14:32:17|9.5656
14:32:18|9.5544
14:32:19|9.577
14:32:21|9.5623
14:32:21|9.5624
14:32:23|9.5588
14:32:23|9.5588
14:32:25|9.5549
14:32:26|9.5549
14:32:26|9.551
14:32:27|9.551
14:32:28|9.5515
14:32:29|9.5512
14:32:30|9.55
14:32:32|9.55
14:32:32|9.55
14:32:34|9.55
14:32:34|9.55
14:32:35|9.5415
14:32:37|9.5415
14:32:37|9.5415
14:32:39|9.5415
14:32:40|9.5379
14:32:40|9.5379
14:32:41|9.562
14:32:42|9.5639
14:32:43|9.5639
14:32:44|9.5515
14:32:45|9.551
14:32:46|9.5546
14:32:47|9.5546
14:32:48|9.5546
14:32:49|9.5501
14:32:51|9.5501
14:32:52|9.5501
14:32:52|9.5556
14:32:53|9.5556
14:32:54|9.5639
14:32:56|9.5642
14:32:57|9.5642
14:32:57|9.5749
14:32:59|9.5749
14:33:00|9.5749
14:33:01|9.5749
14:33:02|9.5749
14:33:03|9.5749
14:33:04|9.5805
14:33:05|9.5882
14:33:07|9.5878
14:33:07|9.5878
14:33:09|9.5859
14:33:10|9.5859
14:33:12|9.5985
14:33:13|9.5985
14:33:14|9.5985
14:33:15|9.6001
14:33:16|9.5912
14:33:18|9.5912
14:33:19|9.5912
14:33:20|9.5912
14:33:21|9.5912
14:33:22|9.6009
14:33:23|9.6009
14:33:25|9.5947
14:33:26|9.5852
14:33:27|9.5852
14:33:28|9.5852
14:33:29|9.5852
14:33:30|9.5852
14:33:31|9.5852
14:33:32|9.5852
14:33:33|9.5852
14:33:34|9.5852
14:33:35|9.58
14:33:36|9.58
14:33:37|9.58
14:33:38|9.58
14:33:40|9.58
14:33:40|9.5727
14:33:41|9.5675
14:33:43|9.5675
14:33:43|9.5675
14:33:44|9.5675
14:33:45|9.5675
14:33:47|9.5622
14:33:47|9.5622
14:33:48|9.5607
14:33:49|9.5596
14:33:50|9.5669
14:33:51|9.5669
14:33:52|9.5669
14:33:53|9.5669
14:33:54|9.5559
14:33:55|9.5545
14:33:56|9.5545
14:33:58|9.5545
14:33:58|9.5545
14:33:59|9.5545
14:34:01|9.55
14:34:03|9.55
14:34:04|9.55
14:34:05|9.5521
14:34:06|9.5521
14:34:07|9.5402
14:34:08|9.5369
14:34:10|9.5368
14:34:11|9.53
14:34:12|9.5217
14:34:13|9.5343
14:34:14|9.5343
14:34:15|9.5291
14:34:16|9.5291
14:34:17|9.5291
14:34:18|9.5291
14:34:19|9.5291
14:34:20|9.5291
14:34:21|9.5291
14:34:22|9.5355
14:34:23|9.5355
14:34:24|9.5201
14:34:25|9.5201
14:34:26|9.5201
14:34:27|9.5201
14:34:28|9.5135
14:34:29|9.5108
14:34:30|9.5108
14:34:31|9.5099
14:34:32|9.5086
14:34:33|9.5196
14:34:34|9.5196
14:34:35|9.5196
14:34:36|9.5196
14:34:37|9.5173
14:34:38|9.5173
14:34:39|9.5173
14:34:40|9.5173
14:34:41|9.5173
14:34:42|9.5173
14:34:43|9.5173
14:34:44|9.5173
14:34:45|9.5173
14:34:46|9.5173
14:34:47|9.4985
14:34:48|9.4985
14:34:49|9.4985
14:34:50|9.4985
14:34:51|9.4985
14:34:52|9.4985
14:34:53|9.4985
14:34:54|9.4985
14:34:55|9.5073
14:34:56|9.5073
14:34:57|9.5173
14:34:58|9.5173
14:34:59|9.5173
14:35:00|9.5249
14:35:01|9.5298
14:35:02|9.5298
14:35:03|9.5298
14:35:05|9.5209
14:35:06|9.507
14:35:07|9.5209
14:35:08|9.5232
14:35:10|9.5232
14:35:11|9.5232
14:35:13|9.5345
14:35:14|9.5345
14:35:15|9.5345
14:35:16|9.5345
14:35:17|9.5194
14:35:18|9.5194
14:35:18|9.5128
14:35:20|9.5128
14:35:21|9.5197
14:35:22|9.5081
14:35:23|9.5081
14:35:25|9.5064
14:35:25|9.5034
14:35:27|9.5034
14:35:28|9.5034
14:35:29|9.5006
14:35:29|9.495
14:35:30|9.4922
14:35:32|9.4922
14:35:32|9.4922
14:35:34|9.4922
14:35:34|9.4922
14:35:36|9.4922
14:35:37|9.4922
14:35:37|9.4922
14:35:39|9.4922
14:35:40|9.4922
14:35:40|9.4922
14:35:41|9.4923
14:35:43|9.4923
14:35:44|9.4914
14:35:44|9.4914
14:35:46|9.4824
14:35:46|9.4795
14:35:47|9.4795
14:35:49|9.4785
14:35:50|9.4785
14:35:51|9.4785
14:35:51|9.47
14:35:53|9.47
14:35:54|9.474
14:35:54|9.464
14:35:56|9.4619
14:35:57|9.451
14:35:58|9.45
14:35:59|9.4624
14:36:00|9.4624
14:36:01|9.4624
14:36:02|9.4624
14:36:03|9.4624
14:36:04|9.4624
14:36:05|9.4739
14:36:06|9.4795
14:36:07|9.4881
14:36:08|9.4906
14:36:09|9.4916
14:36:11|9.4916
14:36:13|9.4916
14:36:14|9.4828
14:36:15|9.4828
14:36:15|9.4814
14:36:17|9.4814
14:36:19|9.4857
14:36:19|9.4857
14:36:20|9.5
14:36:21|9.5027
14:36:22|9.5027
14:36:23|9.5027
14:36:24|9.5027
14:36:25|9.5027
14:36:26|9.5027
14:36:27|9.5027
14:36:28|9.5027
14:36:29|9.5027
14:36:31|9.5027
14:36:31|9.5027
14:36:32|9.5027
14:36:34|9.5027
14:36:35|9.5027
14:36:36|9.4924
14:36:37|9.4924
14:36:38|9.4955
14:36:40|9.4795
14:36:40|9.4766
14:36:41|9.4766
14:36:42|9.4766
14:36:43|9.4766
14:36:44|9.4766
14:36:45|9.4719
14:36:46|9.4719
14:36:47|9.4719
14:36:48|9.4719
14:36:49|9.4719
14:36:50|9.463
14:36:51|9.463
14:36:52|9.463
14:36:53|9.463
14:36:54|9.451
14:36:55|9.4447
14:36:56|9.4355
14:36:57|9.4403
14:36:58|9.4489
14:36:59|9.4328
14:37:00|9.4413
14:37:01|9.445
14:37:03|9.452
14:37:04|9.4582
14:37:06|9.4582
14:37:06|9.4582
14:37:07|9.4582
14:37:08|9.4582
14:37:09|9.4582
14:37:11|9.445
14:37:11|9.445
14:37:12|9.445
14:37:14|9.445
14:37:15|9.445
14:37:17|9.4497
14:37:18|9.4547
14:37:19|9.4547
14:37:20|9.4547
14:37:21|9.445
14:37:23|9.4401
14:37:24|9.43
14:37:24|9.43
14:37:26|9.43
14:37:27|9.43
14:37:27|9.43
14:37:29|9.43
14:37:30|9.4243
14:37:32|9.4338
14:37:32|9.4338
14:37:33|9.4359
14:37:34|9.4359
14:37:35|9.4435
14:37:36|9.4435
14:37:37|9.4435
14:37:38|9.4435
14:37:39|9.4346
14:37:40|9.4346
14:37:41|9.4447
14:37:42|9.4486
14:37:43|9.4486
14:37:44|9.4486
14:37:45|9.4486
14:37:46|9.4486
14:37:47|9.4282
14:37:48|9.4282
14:37:49|9.4282
14:37:50|9.4282
14:37:51|9.4254
14:37:52|9.4254
14:37:53|9.4254
14:37:54|9.4301
14:37:55|9.4301
14:37:57|9.4301
14:37:57|9.4301
14:37:58|9.4301
14:37:59|9.4297
14:38:00|9.4297
14:38:01|9.4297
14:38:02|9.4297
14:38:03|9.4254
14:38:04|9.4145
14:38:06|9.4145
14:38:07|9.4145
14:38:08|9.4145
14:38:09|9.4145
14:38:10|9.43
14:38:11|9.43
14:38:12|9.4124
14:38:14|9.389
14:38:14|9.3856
14:38:15|9.3856
14:38:17|9.38
14:38:18|9.3863
14:38:19|9.3846
14:38:19|9.3846
14:38:21|9.376
14:38:22|9.376
14:38:23|9.375
14:38:24|9.375
14:38:25|9.3707
14:38:26|9.3707
14:38:27|9.3707
14:38:28|9.3707
14:38:29|9.3707
14:38:29|9.3707
14:38:31|9.3707
14:38:32|9.3707
14:38:33|9.364
14:38:33|9.364
14:38:35|9.364
14:38:37|9.3707
14:38:37|9.3707
14:38:38|9.3511
14:38:39|9.3511
14:38:40|9.3575
14:38:41|9.3503
14:38:42|9.3633
14:38:43|9.3554
14:38:44|9.3679
14:38:46|9.3707
14:38:46|9.3649
14:38:47|9.3649
14:38:48|9.3688
14:38:49|9.3657
14:38:50|9.3574
14:38:52|9.3574
14:38:52|9.3574
14:38:54|9.3574
14:38:55|9.3563
14:38:55|9.3625
14:38:56|9.3582
14:38:58|9.3582
14:38:59|9.3488
14:39:00|9.3475
14:39:01|9.3475
14:39:01|9.3498
14:39:03|9.3615
14:39:04|9.3515
14:39:05|9.3515
14:39:06|9.3502
14:39:07|9.3383
14:39:08|9.3232
14:39:09|9.3141
14:39:10|9.313
14:39:12|9.3112
14:39:13|9.3295
14:39:14|9.3333
14:39:16|9.319
14:39:17|9.3206
14:39:18|9.3325
14:39:19|9.3402
14:39:20|9.3442
14:39:22|9.3585
14:39:23|9.3687
14:39:24|9.3696
14:39:26|9.3748
14:39:27|9.3763
14:39:28|9.3748
14:39:29|9.3748
14:39:31|9.3748
14:39:32|9.3748
14:39:33|9.3748
14:39:34|9.3805
14:39:35|9.3812
14:39:36|9.3823
14:39:37|9.3827
14:39:38|9.3774
14:39:39|9.3774
14:39:40|9.3798
14:39:41|9.3671
14:39:42|9.3671
14:39:43|9.3671
14:39:44|9.3671
14:39:45|9.3671
14:39:46|9.3671
14:39:47|9.3671
14:39:48|9.3671
14:39:49|9.3671
14:39:50|9.384
14:39:51|9.384
14:39:52|9.384
14:39:53|9.3731
14:39:54|9.3731
14:39:55|9.3731
14:39:56|9.3731
14:39:57|9.362
14:39:58|9.362
14:39:59|9.362
14:40:00|9.362
14:40:01|9.3664
14:40:02|9.3664
14:40:03|9.3664
14:40:04|9.3488
14:40:05|9.3488
14:40:06|9.3488
14:40:07|9.3488
14:40:08|9.3488
14:40:09|9.3517
14:40:11|9.3517
14:40:11|9.3569
14:40:13|9.3569
14:40:14|9.3437
14:40:16|9.3381
14:40:17|9.3371
14:40:18|9.3371
14:40:20|9.3257
14:40:21|9.3256
14:40:22|9.3201
14:40:23|9.3201
14:40:24|9.3201
14:40:25|9.3107
14:40:25|9.3116
14:40:26|9.3116
14:40:28|9.3116
14:40:29|9.3213
14:40:30|9.334
14:40:31|9.334
14:40:32|9.3242
14:40:33|9.3338
14:40:34|9.3348
14:40:34|9.3348
14:40:36|9.33
14:40:36|9.3191
14:40:37|9.3185
14:40:39|9.3185
14:40:40|9.3191
14:40:41|9.3254
14:40:42|9.3265
14:40:43|9.3299
14:40:44|9.33
14:40:44|9.3221
14:40:46|9.3221
14:40:46|9.3221
14:40:48|9.3126
14:40:50|9.3255
14:40:50|9.3255
14:40:51|9.3255
14:40:52|9.3255
14:40:53|9.3255
14:40:54|9.3255
14:40:55|9.3255
14:40:56|9.3255
14:40:57|9.3172
14:40:59|9.3172
14:40:59|9.3128
14:41:00|9.3128
14:41:01|9.3128
14:41:02|9.3128
14:41:03|9.3128
14:41:05|9.33
14:41:06|9.3348
14:41:07|9.3442
14:41:09|9.3478
14:41:09|9.3478
14:41:11|9.3258
14:41:13|9.3258
14:41:13|9.3309
14:41:14|9.3397
14:41:15|9.3397
14:41:16|9.3295
14:41:17|9.3295
14:41:18|9.329
14:41:19|9.329
14:41:20|9.3342
14:41:22|9.3342
14:41:23|9.3263
14:41:23|9.3349
14:41:24|9.3349
14:41:26|9.3349
14:41:27|9.3349
14:41:28|9.3349
14:41:29|9.3273
14:41:31|9.3273
14:41:31|9.3273
14:41:32|9.3273
14:41:33|9.3273
14:41:35|9.3273
14:41:35|9.3273
14:41:37|9.3251
14:41:38|9.322
14:41:40|9.3258
14:41:40|9.3258
14:41:41|9.3258
14:41:43|9.3258
14:41:43|9.342
14:41:44|9.342
14:41:45|9.3475
14:41:46|9.3446
14:41:48|9.3221
14:41:49|9.3339
14:41:50|9.335
14:41:51|9.3308
14:41:52|9.3308
14:41:53|9.3308
14:41:54|9.3308
14:41:55|9.3247
14:41:56|9.3247
14:41:57|9.3247
14:41:58|9.3247
14:41:59|9.3247
14:42:00|9.3271
14:42:01|9.3271
14:42:02|9.3271
14:42:03|9.3271
14:42:04|9.3271
14:42:04|9.3271
14:42:06|9.3271
14:42:07|9.3271
14:42:08|9.3189
14:42:10|9.3189
14:42:10|9.3188
14:42:11|9.3323
14:42:12|9.3323
14:42:14|9.3255
14:42:14|9.3255
14:42:16|9.322
14:42:18|9.322
14:42:18|9.322
14:42:20|9.322
14:42:21|9.3215
14:42:22|9.3262
14:42:23|9.33
14:42:24|9.33
14:42:25|9.3181
14:42:26|9.3181
14:42:27|9.3181
14:42:28|9.3176
14:42:30|9.3176
14:42:31|9.3176
14:42:31|9.313
14:42:33|9.3135
14:42:34|9.3135
14:42:34|9.3167
14:42:36|9.3167
14:42:36|9.3086
14:42:37|9.3086
14:42:39|9.3025
14:42:39|9.2904
14:42:41|9.284
14:42:41|9.2874
14:42:42|9.2874
14:42:44|9.2882
14:42:44|9.3102
14:42:46|9.3102
14:42:48|9.2965
14:42:48|9.2965
14:42:50|9.2994
14:42:50|9.2994
14:42:51|9.2929
14:42:52|9.2929
14:42:54|9.2929
14:42:54|9.2929
14:42:56|9.2929
14:42:56|9.2997
14:42:58|9.309
14:42:59|9.309
14:42:59|9.309
14:43:01|9.309
14:43:02|9.309
14:43:03|9.2811
14:43:04|9.2811
14:43:05|9.298
14:43:06|9.298
14:43:07|9.298
14:43:08|9.2898
14:43:09|9.2897
14:43:10|9.2962
14:43:12|9.2962
14:43:12|9.2962
14:43:14|9.2962
14:43:14|9.276
14:43:15|9.2728
14:43:17|9.2728
14:43:19|9.284
14:43:20|9.284
14:43:21|9.2627
14:43:22|9.2627
14:43:23|9.2627
14:43:24|9.2609
14:43:25|9.2592
14:43:26|9.2592
14:43:27|9.2612
14:43:28|9.25
14:43:29|9.2448
14:43:30|9.239
14:43:31|9.2457
14:43:32|9.2443
14:43:33|9.2443
14:43:34|9.2443
14:43:35|9.2539
14:43:36|9.2539
14:43:37|9.2463
14:43:39|9.263
14:43:40|9.263
14:43:41|9.263
14:43:41|9.263
14:43:43|9.263
14:43:44|9.263
14:43:45|9.263
14:43:45|9.2558
14:43:46|9.263
14:43:48|9.2624
14:43:48|9.2694
14:43:49|9.2694
14:43:51|9.2694
14:43:52|9.2683
14:43:53|9.2683
14:43:54|9.284
14:43:55|9.284
14:43:56|9.284
14:43:57|9.284
14:43:58|9.284
14:43:59|9.2889
14:44:01|9.2787
14:44:02|9.2748
14:44:03|9.2748
14:44:04|9.2705
14:44:05|9.2705
14:44:06|9.2665
14:44:07|9.2667
14:44:08|9.2667
14:44:09|9.287
14:44:10|9.2928
14:44:11|9.3035
14:44:12|9.3063
14:44:14|9.3086
14:44:15|9.3111
14:44:16|9.2993
14:44:17|9.298
14:44:19|9.3
14:44:19|9.3064
14:44:21|9.3313
14:44:21|9.3313
14:44:22|9.319
14:44:23|9.309
14:44:25|9.309
14:44:26|9.309
14:44:27|9.2979
14:44:28|9.287
14:44:29|9.287
14:44:30|9.287
14:44:32|9.287
14:44:33|9.2832
14:44:34|9.2802
14:44:34|9.2802
14:44:36|9.2802
14:44:36|9.2802
14:44:37|9.2802
14:44:39|9.2838
14:44:40|9.2725
14:44:41|9.2725
14:44:42|9.2832
14:44:43|9.2832
14:44:44|9.2984
14:44:45|9.3
14:44:46|9.3
14:44:48|9.3
14:44:48|9.3
14:44:50|9.3
14:44:50|9.2815
14:44:51|9.277
14:44:53|9.277
14:44:53|9.277
14:44:55|9.277
14:44:55|9.277
14:44:56|9.2726
14:44:58|9.2787
14:44:59|9.2787
14:44:59|9.2787
14:45:00|9.2787
14:45:01|9.2787
14:45:03|9.2819
14:45:03|9.2819
14:45:05|9.2918
14:45:05|9.2918
14:45:07|9.2756
14:45:08|9.2894
14:45:09|9.2942
14:45:10|9.2946
14:45:11|9.2946
14:45:12|9.2946
14:45:13|9.2946
14:45:14|9.2977
14:45:14|9.2977
14:45:15|9.2977
14:45:16|9.2979
14:45:18|9.2979
14:45:20|9.2979
14:45:21|9.2978
14:45:23|9.2979
14:45:24|9.2953
14:45:26|9.3002
14:45:27|9.3002
14:45:28|9.3002
14:45:29|9.3002
14:45:31|9.3002
14:45:31|9.3004
14:45:32|9.2933
14:45:34|9.2933
14:45:35|9.2815
14:45:36|9.2815
14:45:37|9.2725
14:45:37|9.265
14:45:39|9.265
14:45:39|9.265
14:45:40|9.265
14:45:42|9.2678
14:45:43|9.272
14:45:44|9.272
14:45:45|9.272
14:45:46|9.2738
14:45:47|9.2738
14:45:48|9.2739
14:45:49|9.2733
14:45:50|9.2733
14:45:51|9.2641
14:45:52|9.2641
14:45:53|9.2624
14:45:54|9.2624
14:45:55|9.2626
14:45:56|9.2571
14:45:57|9.2571
14:45:58|9.2571
14:45:59|9.2596
14:46:00|9.2596
14:46:02|9.2599
14:46:02|9.2599
14:46:04|9.2599
14:46:05|9.2574
14:46:06|9.2574
14:46:07|9.2574
14:46:08|9.2466
14:46:09|9.2365
14:46:10|9.2365
14:46:10|9.2365
14:46:11|9.2313
14:46:13|9.2397
14:46:14|9.23
14:46:15|9.1993
14:46:16|9.18
14:46:18|9.1923
14:46:19|9.1923
14:46:20|9.1792
14:46:20|9.1851
14:46:23|9.1975
14:46:23|9.1935
14:46:25|9.1935
14:46:26|9.1935
14:46:27|9.1935
14:46:28|9.1935
14:46:29|9.1935
14:46:30|9.1935
14:46:30|9.2099
14:46:32|9.2162
14:46:33|9.2185
14:46:34|9.2185
14:46:35|9.2185
14:46:36|9.2235
14:46:36|9.2235
14:46:38|9.2235
14:46:39|9.212
14:46:39|9.212
14:46:40|9.212
14:46:42|9.212
14:46:43|9.212
14:46:44|9.212
14:46:45|9.2058
14:46:46|9.2058
14:46:47|9.205
14:46:48|9.205
14:46:49|9.1975
14:46:49|9.1975
14:46:50|9.1975
14:46:52|9.1975
14:46:53|9.1975
14:46:53|9.2051
14:46:55|9.2029
14:46:55|9.2029
14:46:56|9.2047
14:46:58|9.2058
14:46:59|9.2029
14:46:59|9.2051
14:47:01|9.2051
14:47:02|9.205
14:47:02|9.2098
14:47:04|9.2059
14:47:04|9.2189
14:47:07|9.2189
14:47:07|9.2189
14:47:08|9.2364
14:47:09|9.2295
14:47:10|9.2271
14:47:11|9.2271
14:47:12|9.2155
14:47:13|9.2155
14:47:14|9.2155
14:47:15|9.2155
14:47:16|9.2041
14:47:17|9.1975
14:47:19|9.2043
14:47:20|9.2043
14:47:21|9.2043
14:47:23|9.2018
14:47:23|9.2018
14:47:24|9.1877
14:47:25|9.1877
14:47:26|9.1792
14:47:27|9.1787
14:47:28|9.17
14:47:30|9.1647
14:47:31|9.1506
14:47:32|9.1495
14:47:33|9.1368
14:47:34|9.141
14:47:36|9.1461
14:47:36|9.1461
14:47:37|9.1461
14:47:39|9.1509
14:47:40|9.1473
14:47:42|9.1473
14:47:42|9.1473
14:47:43|9.1473
14:47:45|9.1473
14:47:46|9.1473
14:47:47|9.1473
14:47:48|9.1473
14:47:49|9.1498
14:47:50|9.1498
14:47:51|9.1257
14:47:52|9.1215
14:47:53|9.1215
14:47:54|9.1133
14:47:55|9.1133
14:47:56|9.1087
14:47:56|9.1087
14:47:58|9.1
14:47:59|9.118
14:47:59|9.1275
14:48:01|9.1199
14:48:02|9.1199
14:48:03|9.1199
14:48:03|9.12
14:48:05|9.1254
14:48:06|9.129
14:48:07|9.1413
14:48:07|9.1473
14:48:10|9.1473
14:48:10|9.1348
14:48:11|9.1247
14:48:12|9.1247
14:48:13|9.1247
14:48:14|9.1247
14:48:15|9.1247
14:48:16|9.1247
14:48:18|9.1133
14:48:19|9.1
14:48:20|9.1
14:48:22|9.0958
14:48:23|9.1002
14:48:25|9.1191
14:48:25|9.1227
14:48:26|9.133
14:48:27|9.1198
14:48:29|9.1191
14:48:31|9.1191
14:48:31|9.1191
14:48:32|9.1191
14:48:33|9.1275
14:48:34|9.1271
14:48:35|9.1271
14:48:37|9.1271
14:48:39|9.1271
14:48:39|9.1332
14:48:40|9.1332
14:48:41|9.1332
14:48:42|9.139
14:48:43|9.1165
14:48:44|9.111
14:48:45|9.111
14:48:46|9.111
14:48:47|9.1064
14:48:48|9.1064
14:48:49|9.1057
14:48:50|9.1057
14:48:51|9.1057
14:48:52|9.1057
14:48:53|9.101
14:48:55|9.101
14:48:55|9.101
14:48:56|9.09
14:48:57|9.09
14:48:58|9.0906
14:49:00|9.0906
14:49:00|9.0906
14:49:01|9.0882
14:49:02|9.0882
14:49:04|9.0856
14:49:06|9.0844
14:49:06|9.0917
14:49:07|9.0917
14:49:08|9.0917
14:49:09|9.1041
14:49:10|9.0971
14:49:11|9.0934
14:49:12|9.0934
14:49:13|9.089
14:49:14|9.0801
14:49:15|9.0747
14:49:17|9.0812
14:49:17|9.0812
14:49:19|9.0719
14:49:20|9.0834
14:49:22|9.0854
14:49:23|9.0834
14:49:24|9.0834
14:49:25|9.0834
14:49:26|9.0834
14:49:27|9.0773
14:49:28|9.0773
14:49:30|9.0592
14:49:31|9.0554
14:49:31|9.0562
14:49:32|9.0583
14:49:33|9.0637
14:49:34|9.0554
14:49:36|9.0554
14:49:37|9.0821
14:49:38|9.0837
14:49:39|9.0837
14:49:40|9.0837
14:49:40|9.0748
14:49:41|9.0551
14:49:43|9.0551
14:49:43|9.0518
14:49:44|9.0481
14:49:46|9.0481
14:49:46|9.0565
14:49:47|9.0629
14:49:48|9.067
14:49:50|9.067
14:49:50|9.0595
14:49:51|9.0595
14:49:53|9.0595
14:49:54|9.0595
14:49:55|9.0595
14:49:56|9.0595
14:49:57|9.0595
14:49:57|9.0469
14:49:58|9.0616
14:49:59|9.0595
14:50:00|9.0595
14:50:01|9.0531
14:50:03|9.0531
14:50:03|9.0531
14:50:05|9.0531
14:50:05|9.0531
14:50:07|9.0531
14:50:07|9.0699
14:50:09|9.0699
14:50:09|9.0597
14:50:11|9.0597
14:50:11|9.049
14:50:12|9.049
14:50:13|9.049
14:50:14|9.0575
14:50:16|9.0575
14:50:16|9.0445
14:50:17|9.0392
14:50:19|9.0363
14:50:20|9.0363
14:50:21|9.0494
14:50:23|9.0397
14:50:24|9.0388
14:50:25|9.0388
14:50:26|9.0447
14:50:28|9.0382
14:50:29|9.0227
14:50:29|9.0227
14:50:31|9.0136
14:50:32|9.013
14:50:33|9.012
14:50:34|9.0177
14:50:35|9.0063
14:50:36|9.0063
14:50:37|9.0063
14:50:38|9.0063
14:50:39|9.0063
14:50:39|9.0048
14:50:41|9.
14:50:42|8.9715
14:50:43|8.9845
14:50:44|8.9777
14:50:45|8.9933
14:50:46|9.0004
14:50:47|9.0004
14:50:48|8.9932
14:50:49|8.9902
14:50:50|8.9892
14:50:51|8.9901
14:50:52|8.9901
14:50:53|8.9901
14:50:54|8.9901
14:50:55|8.9901
14:50:56|8.9901
14:50:57|8.9901
14:50:58|8.9998
14:50:59|8.9968
14:51:00|9.0117
14:51:01|9.003
14:51:02|9.003
14:51:03|9.0027
14:51:04|9.0079
14:51:05|9.0079
14:51:06|9.0079
14:51:07|9.0079
14:51:08|9.0208
14:51:09|9.0208
14:51:11|9.0208
14:51:11|9.0208
14:51:13|9.0258
14:51:13|9.0301
14:51:14|9.0331
14:51:15|9.0376
14:51:17|9.0453
14:51:17|9.0486
14:51:19|9.0372
14:51:21|9.0432
14:51:21|9.0575
14:51:22|9.058
14:51:24|9.0543
14:51:26|9.0463
14:51:26|9.0463
14:51:28|9.0489
14:51:28|9.0661
14:51:30|9.0736
14:51:30|9.06
14:51:31|9.0594
14:51:33|9.0594
14:51:33|9.0486
14:51:35|9.0366
14:51:36|9.0366
14:51:37|9.0366
14:51:39|9.0325
14:51:39|9.0325
14:51:41|9.0328
14:51:42|9.0328
14:51:43|9.0379
14:51:43|9.0379
14:51:45|9.0379
14:51:46|9.058
14:51:47|9.058
14:51:48|9.0463
14:51:50|9.0463
14:51:51|9.037
14:51:52|9.0454
14:51:52|9.0219
14:51:53|9.0219
14:51:55|9.0386
14:51:55|9.0386
14:51:57|9.0298
14:51:57|9.0234
14:51:59|9.0241
14:52:00|9.0267
14:52:02|9.0337
14:52:03|9.0373
14:52:04|9.0373
14:52:04|9.0373
14:52:06|9.0373
14:52:07|9.032
14:52:08|9.0439
14:52:09|9.0386
14:52:09|9.0386
14:52:11|9.0386
14:52:12|9.05
14:52:13|9.05
14:52:13|9.05
14:52:15|9.0568
14:52:16|9.06
14:52:17|9.0756
14:52:18|9.0772
14:52:19|9.0799
14:52:21|9.0856
14:52:22|9.0856
14:52:23|9.0856
14:52:23|9.0918
14:52:24|9.0918
14:52:26|9.0946
14:52:27|9.0946
14:52:29|9.085
14:52:30|9.085
14:52:30|9.085
14:52:31|9.085
14:52:33|9.085
14:52:34|9.085
14:52:36|9.085
14:52:36|9.0805
14:52:37|9.0805
14:52:39|9.0799
14:52:40|9.0755
14:52:41|9.0642
14:52:42|9.0719
14:52:43|9.0772
14:52:44|9.0856
14:52:45|9.0968
14:52:46|9.0968
14:52:47|9.096
14:52:48|9.0802
14:52:49|9.0802
14:52:50|9.0802
14:52:51|9.0694
14:52:52|9.0694
14:52:53|9.0712
14:52:54|9.0712
14:52:55|9.0712
14:52:56|9.0712
14:52:58|9.0641
14:52:58|9.0641
14:52:59|9.0641
14:53:00|9.0518
14:53:02|9.0422
14:53:03|9.0395
14:53:04|9.0395
14:53:05|9.0348
14:53:06|9.0283
14:53:07|9.02
14:53:08|9.025
14:53:09|9.0105
14:53:10|9.0162
14:53:10|9.019
14:53:12|9.0114
14:53:14|9.0067
14:53:14|9.0067
14:53:15|9.0067
14:53:16|9.0033
14:53:17|9.
14:53:18|8.9933
14:53:19|8.9886
14:53:20|9.0041
14:53:22|9.0117
14:53:23|9.015
14:53:24|9.0039
14:53:25|9.0143
14:53:26|9.0238
14:53:26|9.0241
14:53:29|9.0255
14:53:30|9.0255
14:53:31|9.0363
14:53:32|9.0372
14:53:32|9.0366
14:53:33|9.0506
14:53:35|9.0506
14:53:36|9.067
14:53:37|9.0628
14:53:38|9.0635
14:53:40|9.0669
14:53:40|9.0669
14:53:41|9.0649
14:53:42|9.0566
14:53:43|9.057
14:53:44|9.057
14:53:46|9.0698
14:53:47|9.0698
14:53:48|9.0756
14:53:50|9.0825
14:53:50|9.0765
14:53:51|9.0765
14:53:52|9.0765
14:53:53|9.0765
14:53:54|9.0765
14:53:55|9.0918
14:53:56|9.09
14:53:58|9.09
14:53:58|9.0945
14:53:59|9.1006
14:54:00|9.1006
14:54:01|9.1006
14:54:02|9.1158
14:54:03|9.1222
14:54:04|9.1266
14:54:05|9.1338
14:54:06|9.1338
14:54:07|9.1338
14:54:08|9.1338
14:54:09|9.1315
14:54:10|9.1485
14:54:11|9.1523
14:54:12|9.154
14:54:13|9.1439
14:54:14|9.1445
14:54:15|9.1407
14:54:16|9.1532
14:54:17|9.1532
14:54:18|9.1532
14:54:19|9.1417
14:54:20|9.1417
14:54:22|9.1394
14:54:22|9.1267
14:54:25|9.1207
14:54:25|9.1207
14:54:26|9.1207
14:54:28|9.1207
14:54:30|9.1269
14:54:31|9.1386
14:54:32|9.1394
14:54:32|9.1394
14:54:34|9.1417
14:54:35|9.1417
14:54:36|9.131
14:54:37|9.1368
14:54:38|9.1326
14:54:39|9.1227
14:54:40|9.1227
14:54:41|9.1133
14:54:42|9.1133
14:54:43|9.1285
14:54:44|9.1285
14:54:45|9.1285
14:54:46|9.1285
14:54:47|9.1285
14:54:48|9.1226
14:54:49|9.1226
14:54:50|9.1226
14:54:51|9.1226
14:54:52|9.1226
14:54:53|9.113
14:54:54|9.1105
14:54:55|9.1105
14:54:56|9.1041
14:54:57|9.1055
14:54:58|9.1055
14:54:59|9.0856
14:55:00|9.0856
14:55:01|9.0793
14:55:02|9.0679
14:55:03|9.0779
14:55:04|9.0761
14:55:05|9.0603
14:55:06|9.0526
14:55:07|9.0513
14:55:08|9.0605
14:55:10|9.067
14:55:11|9.0821
14:55:12|9.0865
14:55:12|9.0865
14:55:13|9.0891
14:55:14|9.0821
14:55:16|9.0856
14:55:17|9.0856
14:55:18|9.0927
14:55:19|9.0927
14:55:20|9.0927
14:55:21|9.0742
14:55:22|9.0742
14:55:23|9.0742
14:55:24|9.0742
14:55:25|9.0729
14:55:26|9.0729
14:55:27|9.0729
14:55:28|9.0729
14:55:29|9.0729
14:55:30|9.0745
14:55:31|9.067
14:55:33|9.056
14:55:34|9.0619
14:55:35|9.0624
14:55:36|9.0624
14:55:37|9.0624
14:55:38|9.0484
14:55:39|9.0373
14:55:40|9.0373
14:55:41|9.0373
14:55:43|9.0353
14:55:43|9.0353
14:55:45|9.045
14:55:46|9.045
14:55:46|9.045
14:55:48|9.045
14:55:48|9.045
14:55:50|9.029
14:55:51|9.0272
14:55:51|9.0225
14:55:52|9.0395
14:55:53|9.0438
14:55:54|9.0438
14:55:55|9.0438
14:55:56|9.0499
14:55:58|9.0499
14:55:58|9.0575
14:56:00|9.0575
14:56:01|9.0388
14:56:01|9.0388
14:56:02|9.0263
14:56:04|9.0263
14:56:05|9.0271
14:56:05|9.0395
14:56:06|9.0447
14:56:07|9.0486
14:56:08|9.0486
14:56:09|9.0486
14:56:11|9.0486
14:56:11|9.0486
14:56:12|9.0424
14:56:13|9.0503
14:56:14|9.0503
14:56:16|9.0651
14:56:17|9.0735
14:56:17|9.0692
14:56:18|9.0638
14:56:19|9.0638
14:56:20|9.0503
14:56:21|9.0475
14:56:22|9.0475
14:56:23|9.0475
14:56:24|9.0475
14:56:26|9.0553
14:56:27|9.0553
14:56:28|9.0702
14:56:30|9.0703
14:56:31|9.0703
14:56:33|9.0703
14:56:34|9.0772
14:56:34|9.0733
14:56:35|9.0821
14:56:37|9.0821
14:56:37|9.0821
14:56:38|9.0856
14:56:40|9.0856
14:56:40|9.0885
14:56:41|9.0843
14:56:43|9.0843
14:56:44|9.0843
14:56:45|9.0843
14:56:46|9.0893
14:56:47|9.0894
14:56:48|9.0894
14:56:49|9.0894
14:56:50|9.1041
14:56:51|9.1132
14:56:52|9.1076
14:56:53|9.103
14:56:54|9.103
14:56:55|9.103
14:56:56|9.103
14:56:57|9.0997
14:56:59|9.106
14:57:00|9.106
14:57:01|9.12
14:57:02|9.1134
14:57:03|9.1134
14:57:04|9.1134
14:57:05|9.1134
14:57:06|9.1
14:57:07|9.1
14:57:08|9.1
14:57:09|9.1
14:57:10|9.1
14:57:11|9.1
14:57:12|9.1033
14:57:13|9.1089
14:57:14|9.1128
14:57:15|9.1128
14:57:16|9.1128
14:57:18|9.1014
14:57:18|9.0991
14:57:20|9.0991
14:57:21|9.1041
14:57:22|9.111
14:57:23|9.111
14:57:24|9.111
14:57:25|9.111
14:57:26|9.111
14:57:28|9.111
14:57:29|9.111
14:57:30|9.1155
14:57:32|9.1161
14:57:33|9.1161
14:57:34|9.1161
14:57:35|9.0919
14:57:36|9.1025
14:57:37|9.1025
14:57:38|9.1096
14:57:40|9.1096
14:57:41|9.099
14:57:42|9.099
14:57:43|9.1093
14:57:44|9.1093
14:57:45|9.1082
14:57:46|9.1082
14:57:47|9.1082
14:57:48|9.1082
14:57:49|9.1082
14:57:50|9.117
14:57:51|9.117
14:57:52|9.1241
14:57:54|9.1302
14:57:55|9.1302
14:57:56|9.1302
14:57:57|9.1302
14:57:58|9.1302
14:57:59|9.1315
14:58:00|9.1315
14:58:01|9.1331
14:58:03|9.1331
14:58:03|9.1331
14:58:04|9.1331
14:58:05|9.13
14:58:06|9.13
14:58:07|9.1438
14:58:08|9.1483
14:58:09|9.1483
14:58:10|9.1483
14:58:11|9.1483
14:58:12|9.14
14:58:13|9.1422
14:58:14|9.1422
14:58:15|9.1413
14:58:16|9.1413
14:58:17|9.1514
14:58:18|9.1514
14:58:20|9.1556
14:58:20|9.1556
14:58:22|9.1556
14:58:23|9.1485
14:58:24|9.1449
14:58:24|9.1449
14:58:26|9.15
14:58:27|9.1393
14:58:29|9.1421
14:58:29|9.1367
14:58:30|9.1431
14:58:31|9.1438
14:58:32|9.1438
14:58:34|9.1487
14:58:36|9.1569
14:58:36|9.1642
14:58:37|9.1642
14:58:38|9.1642
14:58:39|9.1475
14:58:40|9.1475
14:58:41|9.1631
14:58:42|9.1631
14:58:43|9.1631
14:58:44|9.15
14:58:45|9.1622
14:58:46|9.1334
14:58:47|9.1349
14:58:48|9.1349
14:58:49|9.1349
14:58:50|9.1413
14:58:51|9.1413
14:58:52|9.1413
14:58:53|9.134
14:58:54|9.1306
14:58:55|9.1287
14:58:56|9.124
14:58:57|9.1196
14:58:58|9.1133
14:58:59|9.1096
14:59:00|9.1173
14:59:01|9.1258
14:59:02|9.1101
14:59:03|9.105
14:59:04|9.1032
14:59:05|9.1032
14:59:06|9.0958
14:59:07|9.0958
14:59:08|9.0914
14:59:09|9.0853
14:59:10|9.0824
14:59:11|9.079
14:59:12|9.079
14:59:14|9.0904
14:59:15|9.1006
14:59:16|9.0978
14:59:18|9.0829
14:59:18|9.0745
14:59:19|9.0745
14:59:20|9.0735
14:59:21|9.0735
14:59:22|9.0739
14:59:23|9.081
14:59:24|9.081
14:59:25|9.081
14:59:26|9.0754
14:59:27|9.0693
14:59:28|9.0693
14:59:30|9.0761
14:59:32|9.0638
14:59:33|9.0638
14:59:34|9.0638
14:59:35|9.0638
14:59:37|9.0592
14:59:37|9.0592
14:59:39|9.058
14:59:40|9.0667
14:59:42|9.0666
14:59:42|9.0666
14:59:43|9.0666
14:59:44|9.0698
14:59:45|9.0751
14:59:46|9.0815
14:59:47|9.0815
14:59:48|9.0815
14:59:50|9.0815
14:59:51|9.0815
14:59:52|9.0815
14:59:53|9.0815
14:59:54|9.0815
14:59:55|9.0815
14:59:56|9.0815
14:59:57|9.0815
14:59:58|9.0815
14:59:59|9.0785
15:00:00|9.0785
15:00:01|9.0785
15:00:02|9.0683
15:00:03|9.0683
15:00:05|9.0882
15:00:06|9.0961
15:00:07|9.0901
15:00:07|9.1041
15:00:09|9.1067
15:00:10|9.1067
15:00:10|9.1067
15:00:11|9.1067
15:00:12|9.1067
15:00:14|9.099
15:00:15|9.1067
15:00:15|9.0938
15:00:17|9.0763
15:00:18|9.0763
15:00:19|9.0779
15:00:20|9.0779
15:00:21|9.0651
15:00:22|9.0641
15:00:23|9.0557
15:00:24|9.0554
15:00:25|9.0624
15:00:26|9.0624
15:00:27|9.0624
15:00:29|9.0481
15:00:29|9.0424
15:00:31|9.0424
15:00:33|9.0415
15:00:34|9.0415
15:00:35|9.0415
15:00:36|9.0415
15:00:38|9.0466
15:00:39|9.0565
15:00:41|9.0565
15:00:41|9.0565
15:00:42|9.0698
15:00:44|9.0862
15:00:45|9.1041
15:00:47|9.1039
15:00:48|9.098
15:00:49|9.098
15:00:50|9.098
15:00:51|9.1034
15:00:52|9.0949
15:00:53|9.1023
15:00:54|9.1023
15:00:55|9.1
15:00:56|9.0953
15:00:57|9.1052
15:00:58|9.1052
15:00:59|9.1052
15:01:00|9.1052
15:01:01|9.095
15:01:02|9.095
15:01:03|9.095
15:01:04|9.095
15:01:05|9.1114
15:01:06|9.1102
15:01:07|9.1285
15:01:08|9.1191
15:01:09|9.1192
15:01:10|9.1123
15:01:11|9.1156
15:01:12|9.1156
15:01:13|9.1156
15:01:14|9.1156
15:01:15|9.1041
15:01:17|9.1146
15:01:18|9.1146
15:01:19|9.1146
15:01:19|9.1146
15:01:21|9.1189
15:01:21|9.1189
15:01:22|9.1189
15:01:24|9.1096
15:01:24|9.1096
15:01:25|9.1017
15:01:26|9.0972
15:01:27|9.0949
15:01:28|9.0875
15:01:30|9.0875
15:01:30|9.0894
15:01:31|9.0894
15:01:32|9.0934
15:01:33|9.0934
15:01:35|9.1124
15:01:37|9.1062
15:01:38|9.1148
15:01:39|9.12
15:01:40|9.12
15:01:42|9.106
15:01:43|9.0944
15:01:44|9.0944
15:01:45|9.0944
15:01:47|9.0944
15:01:48|9.109
15:01:48|9.109
15:01:50|9.0856
15:01:51|9.0851
15:01:52|9.0851
15:01:53|9.0851
15:01:54|9.0851
15:01:55|9.08
15:01:56|9.0685
15:01:57|9.0809
15:01:58|9.0809
15:01:59|9.0669
15:02:00|9.072
15:02:02|9.0726
15:02:02|9.0706
15:02:03|9.0706
15:02:05|9.0706
15:02:06|9.0758
15:02:07|9.0691
15:02:07|9.0691
15:02:08|9.0691
15:02:10|9.0783
15:02:10|9.0783
15:02:12|9.0856
15:02:13|9.0945
15:02:14|9.0982
15:02:15|9.0992
15:02:15|9.0992
15:02:17|9.0934
15:02:17|9.0934
15:02:19|9.0934
15:02:20|9.0934
15:02:21|9.0934
15:02:22|9.1067
15:02:23|9.1146
15:02:24|9.1227
15:02:24|9.125
15:02:26|9.1312
15:02:26|9.1312
15:02:27|9.1312
15:02:28|9.1312
15:02:31|9.1312
15:02:31|9.1312
15:02:32|9.1312
15:02:33|9.1312
15:02:34|9.134
15:02:35|9.1252
15:02:36|9.1252
15:02:38|9.1309
15:02:39|9.1211
15:02:41|9.1211
15:02:41|9.1283
15:02:43|9.1283
15:02:44|9.128
15:02:45|9.128
15:02:46|9.128
15:02:47|9.128
15:02:48|9.128
15:02:49|9.1217
15:02:50|9.1217
15:02:51|9.1332
15:02:52|9.1332
15:02:53|9.1332
15:02:54|9.1332
15:02:55|9.1332
15:02:56|9.1332
15:02:56|9.1332
15:02:58|9.1332
15:03:00|9.1148
15:03:01|9.1148
15:03:01|9.111
15:03:03|9.1178
15:03:04|9.1178
15:03:05|9.1133
15:03:06|9.1133
15:03:07|9.1165
15:03:08|9.1165
15:03:09|9.1165
15:03:10|9.1165
15:03:11|9.1182
15:03:12|9.1142
15:03:13|9.1184
15:03:14|9.1217
15:03:15|9.1217
15:03:16|9.1217
15:03:17|9.123
15:03:18|9.114
15:03:19|9.1077
15:03:20|9.1055
15:03:21|9.1041
15:03:22|9.1041
15:03:23|9.099
15:03:24|9.099
15:03:25|9.1055
15:03:26|9.1055
15:03:27|9.1055
15:03:28|9.0801
15:03:29|9.08
15:03:30|9.08
15:03:31|9.08
15:03:32|9.08
15:03:33|9.0895
15:03:35|9.0945
15:03:36|9.0945
15:03:37|9.0866
15:03:39|9.0866
15:03:40|9.0796
15:03:41|9.0698
15:03:42|9.0698
15:03:43|9.0688
15:03:44|9.0671
15:03:46|9.0671
15:03:47|9.067
15:03:48|9.067
15:03:49|9.0637
15:03:50|9.0554
15:03:52|9.0662
15:03:52|9.0662
15:03:53|9.0662
15:03:54|9.055
15:03:56|9.0518
15:03:57|9.0518
15:03:58|9.0518
15:04:00|9.0527
15:04:00|9.0502
15:04:01|9.0502
15:04:02|9.0502
15:04:03|9.0502
15:04:04|9.0502
15:04:05|9.0422
15:04:06|9.0395
15:04:07|9.0395
15:04:08|9.0395
15:04:09|9.0395
15:04:10|9.0364
15:04:11|9.0426
15:04:13|9.0499
15:04:14|9.0499
15:04:15|9.0499
15:04:16|9.0473
15:04:17|9.0432
15:04:18|9.0432
15:04:19|9.0432
15:04:20|9.046
15:04:21|9.046
15:04:22|9.035
15:04:23|9.0287
15:04:24|9.0374
15:04:25|9.0374
15:04:26|9.0225
15:04:27|9.0225
15:04:28|9.0225
15:04:29|9.025
15:04:30|9.025
15:04:31|9.025
15:04:33|9.0184
15:04:34|9.0288
15:04:35|9.0344
15:04:36|9.0344
15:04:36|9.0344
15:04:39|9.0182
15:04:39|9.0182
15:04:40|9.0151
15:04:41|9.0151
15:04:42|9.0151
15:04:43|9.0151
15:04:44|9.0151
15:04:45|9.0151
15:04:46|9.0288
15:04:47|9.0288
15:04:48|9.0288
15:04:49|9.0239
15:04:50|9.0239
15:04:51|9.0239
15:04:52|9.0286
15:04:53|9.0286
15:04:54|9.0333
15:04:55|9.0333
15:04:56|9.0486
15:04:58|9.0486
15:04:59|9.0561
15:05:00|9.0561
15:05:01|9.0615
15:05:02|9.0526
15:05:04|9.0505
15:05:04|9.0505
15:05:05|9.0307
15:05:06|9.0307
15:05:07|9.0307
15:05:09|9.0307
15:05:09|9.0376
15:05:10|9.0376
15:05:11|9.0376
15:05:13|9.0289
15:05:14|9.0294
15:05:14|9.0294
15:05:16|9.0294
15:05:16|9.0294
15:05:17|9.0294
15:05:18|9.0294
15:05:19|9.0294
15:05:21|9.0294
15:05:21|9.0294
15:05:22|9.0294
15:05:23|9.0294
15:05:24|9.0294
15:05:25|9.0294
15:05:26|9.0294
15:05:27|9.01
15:05:29|8.9758
15:05:30|8.9758
15:05:31|8.9729
15:05:32|8.9807
15:05:33|8.9807
15:05:34|8.9676
15:05:35|8.9676
15:05:36|8.9676
15:05:37|8.9676
15:05:39|8.9773
15:05:39|8.9773
15:05:40|8.96
15:05:42|8.95
15:05:44|8.9584
15:05:44|8.9571
15:05:46|8.9571
15:05:46|8.9571
15:05:47|8.9455
15:05:49|8.9455
15:05:50|8.9303
15:05:51|8.9313
15:05:52|8.9419
15:05:53|8.9567
15:05:55|8.9501
15:05:55|8.9393
15:05:57|8.9447
15:05:57|8.9447
15:05:58|8.9567
15:05:59|8.9384
15:06:01|8.957
15:06:02|8.9312
15:06:03|8.9312
15:06:04|8.9445
15:06:05|8.9445
15:06:05|8.9438
15:06:07|8.9438
15:06:07|8.9567
15:06:09|8.9475
15:06:10|8.9475
15:06:11|8.9475
15:06:12|8.9601
15:06:13|8.9532
15:06:14|8.9592
15:06:15|8.9592
15:06:16|8.9669
15:06:17|8.9571
15:06:17|8.9571
15:06:19|8.9558
15:06:20|8.957
15:06:21|8.957
15:06:22|8.957
15:06:23|8.957
15:06:24|8.9566
15:06:25|8.9754
15:06:26|8.9754
15:06:27|8.9873
15:06:28|8.9933
15:06:29|8.9933
15:06:30|8.9933
15:06:31|8.9933
15:06:32|8.9933
15:06:33|8.9933
15:06:35|9.0056
15:06:36|9.0051
15:06:37|8.9973
15:06:38|8.9973
15:06:39|8.9973
15:06:40|8.9973
15:06:41|8.9973
15:06:42|8.9906
15:06:43|8.9906
15:06:44|8.9906
15:06:45|8.975
15:06:46|8.975
15:06:47|8.975
15:06:48|8.975
15:06:49|8.975
15:06:50|8.975
15:06:51|8.975
15:06:52|8.975
15:06:53|8.9723
15:06:55|8.9663
15:06:55|8.9663
15:06:57|8.9779
15:06:57|8.9779
15:06:59|8.9923
15:07:01|8.9923
15:07:01|8.9923
15:07:02|8.9923
15:07:04|8.9996
15:07:04|9.002
15:07:05|9.0086
15:07:06|9.0151
15:07:08|9.0227
15:07:08|9.0272
15:07:09|9.0294
15:07:11|9.0331
15:07:11|9.0331
15:07:12|9.0331
15:07:14|9.0329
15:07:14|9.0169
15:07:15|9.0117
15:07:17|9.0117
15:07:18|9.0117
15:07:18|9.0117
15:07:19|9.0169
15:07:21|9.0169
15:07:22|9.0301
15:07:23|9.0378
15:07:23|9.05
15:07:25|9.0436
15:07:25|9.0436
15:07:26|9.0436
15:07:28|9.0436
15:07:29|9.0301
15:07:29|9.0301
15:07:30|9.0371
15:07:32|9.0371
15:07:32|9.0371
15:07:33|9.0281
15:07:35|9.0071
15:07:37|9.0071
15:07:38|9.0071
15:07:39|9.0071
15:07:40|9.0257
15:07:41|9.0316
15:07:43|9.0378
15:07:44|9.0378
15:07:44|9.0378
15:07:46|9.0378
15:07:46|9.0378
15:07:48|9.0378
15:07:49|9.0378
15:07:50|9.0378
15:07:51|9.0286
15:07:52|9.0286
15:07:53|9.0286
15:07:54|9.0015
15:07:55|9.
15:07:56|9.
15:07:57|9.
15:07:58|9.
15:08:00|9.0033
15:08:01|9.0033
15:08:02|9.0033
15:08:02|9.0033
15:08:03|9.0169
15:08:05|9.0169
15:08:06|8.9907
15:08:07|8.9864
15:08:08|8.9864
15:08:09|8.9989
15:08:09|9.0055
15:08:11|9.0055
15:08:12|9.0131
15:08:13|9.0131
15:08:13|9.0131
15:08:15|9.0117
15:08:16|9.0117
15:08:17|9.0117
15:08:18|9.0026
15:08:19|9.0026
15:08:19|9.0026
15:08:21|9.0131
15:08:22|9.0085
15:08:23|9.0149
15:08:23|9.0122
15:08:25|9.0122
15:08:26|9.0122
15:08:27|9.0122
15:08:28|9.0122
15:08:28|9.0131
15:08:30|9.0131
15:08:31|9.0131
15:08:32|9.0131
15:08:33|9.0131
15:08:34|9.0131
15:08:35|9.0131
15:08:37|9.0033
15:08:37|9.0033
15:08:38|9.0033
15:08:40|9.
15:08:40|9.
15:08:42|8.9965
15:08:43|9.0064
15:08:44|9.0064
15:08:45|9.016
15:08:46|9.016
15:08:48|9.016
15:08:48|9.016
15:08:50|9.0085
15:08:50|9.0085
15:08:52|9.0085
15:08:52|9.0085
15:08:53|9.0085
15:08:55|9.0085
15:08:56|9.0085
15:08:57|9.0019
15:08:58|8.9907
15:09:00|8.9824
15:09:01|8.9824
15:09:01|8.9824
15:09:02|8.9824
15:09:04|8.9824
15:09:04|9.0094
15:09:06|9.0208
15:09:07|9.0208
15:09:07|9.0208
15:09:09|9.007
15:09:10|9.007
15:09:11|9.007
15:09:12|9.007
15:09:13|9.0094
15:09:14|9.0208
15:09:15|9.0305
15:09:16|9.0306
15:09:17|9.0347
15:09:19|9.0238
15:09:20|9.0117
15:09:20|9.0045
15:09:21|9.0069
15:09:22|9.0069
15:09:24|9.0069
15:09:25|9.
15:09:25|9.0098
15:09:26|9.0098
15:09:27|9.0098
15:09:29|9.0098
15:09:29|8.9907
15:09:30|8.98
15:09:31|8.9785
15:09:32|8.9829
15:09:34|8.9829
15:09:35|8.9873
15:09:36|8.9873
15:09:38|8.9873
15:09:38|8.9873
15:09:39|8.9873
15:09:41|8.9873
15:09:42|8.9873
15:09:43|8.9873
15:09:44|8.9732
15:09:45|8.9696
15:09:46|8.9696
15:09:47|8.9738
15:09:48|8.9663
15:09:50|8.963
15:09:50|8.963
15:09:51|8.963
15:09:53|8.96
15:09:53|8.9583
15:09:55|8.9543
15:09:56|8.9543
15:09:57|8.9543
15:09:58|8.9543
15:09:59|8.9479
15:10:00|8.9479
15:10:01|8.9479
15:10:02|8.9479
15:10:03|8.9475
15:10:04|8.9475
15:10:06|8.9511
15:10:07|8.9371
15:10:08|8.9429
15:10:08|8.9429
15:10:10|8.94
15:10:11|8.9481
15:10:11|8.9481
15:10:13|8.935
15:10:14|8.935
15:10:15|8.935
15:10:16|8.9179
15:10:17|8.9248
15:10:18|8.9248
15:10:19|8.9192
15:10:20|8.9229
15:10:21|8.9229
15:10:22|8.9293
15:10:23|8.9293
15:10:24|8.9044
15:10:25|8.9234
15:10:26|8.9234
15:10:27|8.9234
15:10:28|8.9234
15:10:29|8.9234
15:10:30|8.9234
15:10:31|8.9238
15:10:32|8.9238
15:10:33|8.9238
15:10:34|8.92
15:10:35|8.9133
15:10:36|8.9133
15:10:37|8.8937
15:10:38|8.8817
15:10:39|8.8888
15:10:41|8.8861
15:10:42|8.9047
15:10:43|8.9047
15:10:44|8.9047
15:10:45|8.9047
15:10:47|8.9047
15:10:48|8.892
15:10:49|8.892
15:10:50|8.9077
15:10:51|8.894
15:10:52|8.894
15:10:53|8.894
15:10:54|8.894
15:10:56|8.9082
15:10:57|8.9273
15:10:58|8.9273
15:10:59|8.9273
15:10:59|8.931
15:11:00|8.9277
15:11:02|8.9341
15:11:03|8.9341
15:11:03|8.9341
15:11:05|8.9384
15:11:06|8.9427
15:11:07|8.9478
15:11:08|8.9426
15:11:09|8.95
15:11:10|8.959
15:11:11|8.963
15:11:13|8.9538
15:11:14|8.967
15:11:14|8.968
15:11:16|8.968
15:11:16|8.9615
15:11:18|8.9615
15:11:18|8.95
15:11:19|8.947
15:11:20|8.9586
15:11:21|8.9609
15:11:22|8.9615
15:11:23|8.9615
15:11:25|8.9615
15:11:25|8.9615
15:11:27|8.9615
15:11:27|8.9615
15:11:28|8.9615
15:11:29|8.9482
15:11:31|8.9407
15:11:31|8.9468
15:11:33|8.9385
15:11:34|8.924
15:11:35|8.924
15:11:35|8.9212
15:11:36|8.9212
15:11:38|8.9329
15:11:39|8.9329
15:11:40|8.9329
15:11:41|8.9202
15:11:42|8.9202
15:11:43|8.9202
15:11:45|8.9172
15:11:46|8.9172
15:11:47|8.9312
15:11:47|8.9209
15:11:50|8.9209
15:11:50|8.9209
15:11:51|8.9257
15:11:52|8.9353
15:11:53|8.9335
15:11:55|8.9423
15:11:56|8.9423
15:11:56|8.9423
15:11:59|8.9306
15:11:59|8.9419
15:12:00|8.9419
15:12:01|8.9381
15:12:02|8.9381
15:12:03|8.9381
15:12:04|8.9381
15:12:05|8.9381
15:12:06|8.9515
15:12:07|8.9515
15:12:08|8.9515
15:12:09|8.9348
15:12:10|8.9348
15:12:11|8.9427
15:12:12|8.9427
15:12:13|8.9466
15:12:14|8.9466
15:12:15|8.9466
15:12:16|8.9362
15:12:17|8.946
15:12:18|8.946
15:12:19|8.946
15:12:20|8.9425
15:12:22|8.9425
15:12:23|8.9425
15:12:24|8.9295
15:12:25|8.922
15:12:26|8.922
15:12:27|8.9346
15:12:28|8.9346
15:12:28|8.9288
15:12:30|8.9172
15:12:30|8.9287
15:12:32|8.9287
15:12:32|8.9287
15:12:34|8.9326
15:12:35|8.9454
15:12:35|8.945
15:12:37|8.945
15:12:38|8.945
15:12:38|8.945
15:12:39|8.945
15:12:41|8.9507
15:12:42|8.957
15:12:44|8.9673
15:12:44|8.9497
15:12:45|8.9715
15:12:46|8.9762
15:12:47|8.9881
15:12:48|8.9933
15:12:50|8.9842
15:12:52|8.9852
15:12:52|8.9852
15:12:53|8.9739
15:12:54|8.9838
15:12:55|8.9838
15:12:56|8.98
15:12:57|8.98
15:12:58|8.9902
15:12:59|8.9992
15:13:00|8.9992
15:13:02|8.9992
15:13:03|8.9992
15:13:05|8.9929
15:13:05|8.9929
15:13:06|8.9929
15:13:08|8.9929
15:13:08|8.9883
15:13:10|8.9883
15:13:11|9.0068
15:13:12|9.0068
15:13:13|9.0086
15:13:14|9.0086
15:13:15|8.9955
15:13:16|8.9842
15:13:17|8.9842
15:13:18|8.9842
15:13:19|8.99
15:13:20|8.99
15:13:21|8.9916
15:13:22|8.9916
15:13:24|8.9785
15:13:24|8.9785
15:13:26|8.9839
15:13:26|8.9839
15:13:27|8.9839
15:13:29|8.975
15:13:30|8.975
15:13:30|8.976
15:13:31|8.9665
15:13:32|8.9594
15:13:33|8.9673
15:13:34|8.9542
15:13:35|8.9542
15:13:37|8.961
15:13:38|8.961
15:13:39|8.961
15:13:40|8.961
15:13:41|8.9625
15:13:42|8.9661
15:13:43|8.9661
15:13:44|8.9661
15:13:45|8.9609
15:13:46|8.9649
15:13:48|8.9633
15:13:49|8.9652
15:13:51|8.9652
15:13:52|8.9665
15:13:53|8.9635
15:13:55|8.9635
15:13:56|8.975
15:13:57|8.975
15:13:58|8.975
15:13:59|8.9747
15:14:00|8.9747
15:14:01|8.9642
15:14:02|8.9553
15:14:03|8.9552
15:14:04|8.9683
15:14:05|8.9683
15:14:06|8.975
15:14:07|8.9658
15:14:08|8.9643
15:14:09|8.9711
15:14:10|8.9567
15:14:11|8.9567
15:14:12|8.957
15:14:13|8.9511
15:14:14|8.9476
15:14:15|8.9476
15:14:16|8.9476
15:14:17|8.9522
15:14:18|8.946
15:14:19|8.946
15:14:21|8.946
15:14:21|8.946
15:14:22|8.946
15:14:24|8.9421
15:14:24|8.9421
15:14:26|8.9358
15:14:26|8.9287
15:14:27|8.9248
15:14:29|8.9294
15:14:29|8.9294
15:14:30|8.9294
15:14:31|8.9294
15:14:33|8.929
15:14:33|8.929
15:14:35|8.929
15:14:35|8.929
15:14:37|8.9214
15:14:37|8.92
15:14:38|8.9117
15:14:39|8.9117
15:14:40|8.9117
15:14:41|8.9124
15:14:43|8.9126
15:14:44|8.9066
15:14:45|8.9033
15:14:46|8.8988
15:14:47|8.8988
15:14:48|8.906
15:14:49|8.9083
15:14:50|8.9018
15:14:51|8.909
15:14:52|8.9017
15:14:53|8.9017
15:14:54|8.9017
15:14:55|8.8988
15:14:56|8.8937
15:14:58|8.8892
15:14:59|8.8892
15:15:00|8.8915
15:15:01|8.8915
15:15:02|8.8915
15:15:03|8.8915
15:15:04|8.8915
15:15:05|8.9
15:15:07|8.9223
15:15:08|8.9246
15:15:09|8.9237
15:15:10|8.9237
15:15:11|8.9206
15:15:12|8.9211
15:15:13|8.9164
15:15:14|8.9164
15:15:15|8.9021
15:15:16|8.8937
15:15:17|8.8986
15:15:18|8.8986
15:15:19|8.8986
15:15:21|8.8953
15:15:21|8.8953
15:15:22|8.8894
15:15:23|8.8975
15:15:24|8.8975
15:15:25|8.8977
15:15:26|8.9036
15:15:27|8.9036
15:15:28|8.9045
15:15:29|8.9124
15:15:30|8.9124
15:15:31|8.9137
15:15:32|8.9137
15:15:33|8.9108
15:15:34|8.9043
15:15:35|8.8937
15:15:36|8.8937
15:15:37|8.8949
15:15:38|8.8955
15:15:39|8.8955
15:15:40|8.8955
15:15:41|8.9046
15:15:43|8.8901
15:15:44|8.8865
15:15:46|8.8863
15:15:46|8.8863
15:15:47|8.893
15:15:49|8.8863
15:15:51|8.8941
15:15:52|8.8955
15:15:53|8.8955
15:15:54|8.9
15:15:55|8.897
15:15:56|8.8967
15:15:57|8.8967
15:15:58|8.9039
15:15:59|8.9112
15:16:01|8.9056
15:16:01|8.9108
15:16:02|8.9033
15:16:03|8.9033
15:16:05|8.9062
15:16:05|8.9062
15:16:06|8.9144
15:16:08|8.9202
15:16:09|8.9202
15:16:10|8.9277
15:16:11|8.9278
15:16:12|8.9268
15:16:13|8.92
15:16:14|8.92
15:16:15|8.9261
15:16:16|8.9385
15:16:17|8.94
15:16:18|8.943
15:16:19|8.943
15:16:20|8.9387
15:16:21|8.9357
15:16:22|8.9357
15:16:22|8.9357
15:16:24|8.92
15:16:25|8.92
15:16:26|8.92
15:16:26|8.911
15:16:28|8.9138
15:16:29|8.9138
15:16:30|8.9063
15:16:30|8.9
15:16:32|8.9
15:16:33|8.9125
15:16:34|8.9125
15:16:35|8.9313
15:16:35|8.9313
15:16:37|8.9313
15:16:38|8.94
15:16:38|8.94
15:16:40|8.94
15:16:41|8.94
15:16:42|8.9394
15:16:43|8.9313
15:16:44|8.933
15:16:46|8.933
15:16:47|8.9415
15:16:48|8.9415
15:16:49|8.95
15:16:51|8.95
15:16:52|8.9567
15:16:53|8.9594
15:16:54|8.9658
15:16:56|8.9694
15:16:56|8.9694
15:16:57|8.9694
15:16:58|8.9667
15:16:59|8.9667
15:17:00|8.9721
15:17:01|8.9842
15:17:02|8.9877
15:17:03|8.9877
15:17:04|8.9871
15:17:05|9.0299
15:17:06|8.9962
15:17:07|8.9962
15:17:09|8.988
15:17:09|8.988
15:17:10|8.9917
15:17:13|9.0065
15:17:13|9.0065
15:17:14|9.0065
15:17:15|9.0018
15:17:16|9.0008
15:17:17|9.0135
15:17:18|9.0135
15:17:19|9.0128
15:17:21|9.0128
15:17:21|9.0116
15:17:22|9.0251
15:17:23|9.0251
15:17:24|9.0251
15:17:26|9.0251
15:17:26|9.0293
15:17:27|9.0293
15:17:28|9.0197
15:17:29|9.0165
15:17:31|9.0116
15:17:31|9.0116
15:17:32|9.0116
15:17:33|9.0116
15:17:34|9.0116
15:17:35|9.0254
15:17:36|9.0139
15:17:37|9.0139
15:17:38|9.0139
15:17:39|9.0139
15:17:40|9.001
15:17:41|9.001
15:17:42|9.001
15:17:43|9.001
15:17:44|8.9989
15:17:46|8.9978
15:17:47|8.9956
15:17:48|8.9971
15:17:49|8.9971
15:17:49|8.9971
15:17:52|8.9971
15:17:53|8.9907
15:17:54|8.9997
15:17:54|8.9997
15:17:56|8.9997
15:17:57|8.9997
15:17:57|8.9997
15:17:59|8.9997
15:18:00|8.9997
15:18:01|8.9997
15:18:02|9.0038
15:18:03|9.0093
15:18:05|9.0139
15:18:05|9.0139
15:18:07|9.015
15:18:08|9.0301
15:18:09|9.0331
15:18:10|9.0331
15:18:11|9.0331
15:18:12|9.0331
15:18:13|9.0331
15:18:14|9.0331
15:18:15|9.0331
15:18:16|9.0331
15:18:18|9.0324
15:18:19|9.0324
15:18:19|9.0324
15:18:20|9.0278
15:18:21|9.0278
15:18:22|9.0278
15:18:23|9.0278
15:18:24|9.025
15:18:25|9.025
15:18:27|9.025
15:18:27|9.025
15:18:28|9.025
15:18:30|9.025
15:18:30|9.025
15:18:31|9.025
15:18:33|9.0343
15:18:33|9.0343
15:18:34|9.0343
15:18:36|9.0343
15:18:36|9.0342
15:18:38|9.0342
15:18:38|9.0342
15:18:39|9.04
15:18:40|9.0406
15:18:41|9.0406
15:18:43|9.0406
15:18:43|9.0406
15:18:44|9.0406
15:18:46|9.04
15:18:46|9.0347
15:18:48|9.0447
15:18:49|9.0465
15:18:50|9.0465
15:18:51|9.0485
15:18:53|9.0558
15:18:54|9.0558
15:18:56|9.0558
15:18:57|9.0558
15:18:58|9.0588
15:18:59|9.0588
15:19:01|9.0626
15:19:02|9.0711
15:19:04|9.0756
15:19:04|9.0699
15:19:05|9.075
15:19:06|9.08
15:19:07|9.0714
15:19:08|9.0714
15:19:09|9.08
15:19:10|9.08
15:19:11|9.08
15:19:12|9.0821
15:19:13|9.0821
15:19:14|9.081
15:19:15|9.081
15:19:16|9.081
15:19:17|9.0799
15:19:18|9.0799
15:19:19|9.0799
15:19:20|9.0783
15:19:21|9.0783
15:19:22|9.0783
15:19:23|9.0709
15:19:24|9.0673
15:19:25|9.0673
15:19:26|9.0673
15:19:27|9.0673
15:19:28|9.0673
15:19:29|9.0664
15:19:30|9.0664
15:19:31|9.0664
15:19:32|9.0664
15:19:33|9.0664
15:19:34|9.0664
15:19:35|9.0664
15:19:36|9.0664
15:19:37|9.0665
15:19:38|9.0665
15:19:39|9.0665
15:19:40|9.0665
15:19:41|9.0665
15:19:42|9.0665
15:19:43|9.0767
15:19:44|9.0856
15:19:45|9.0882
15:19:47|9.0895
15:19:48|9.0771
15:19:49|9.0771
15:19:49|9.0771
15:19:50|9.0789
15:19:53|9.0884
15:19:54|9.0923
15:19:55|9.0946
15:19:56|9.0946
15:19:57|9.0946
15:19:58|9.0946
15:19:58|9.0987
15:19:59|9.0987
15:20:02|9.1071
15:20:02|9.1015
15:20:03|9.1015
15:20:05|9.1015
15:20:05|9.1129
15:20:07|9.1
15:20:08|9.097
15:20:09|9.097
15:20:10|9.097
15:20:12|9.1263
15:20:12|9.1176
15:20:13|9.1344
15:20:14|9.1344
15:20:15|9.1387
15:20:16|9.1427
15:20:17|9.1348
15:20:18|9.1344
15:20:19|9.1428
15:20:20|9.146
15:20:21|9.14
15:20:22|9.1387
15:20:23|9.1429
15:20:24|9.1414
15:20:25|9.1342
15:20:26|9.1368
15:20:27|9.1227
15:20:28|9.1246
15:20:29|9.1012
15:20:31|9.1065
15:20:32|9.1149
15:20:32|9.1149
15:20:34|9.1227
15:20:35|9.1227
15:20:36|9.1144
15:20:37|9.1068
15:20:38|9.1057
15:20:39|9.1032
15:20:39|9.1032
15:20:40|9.0941
15:20:42|9.0941
15:20:43|9.0941
15:20:44|9.0882
15:20:45|9.0882
15:20:45|9.0824
15:20:46|9.0701
15:20:48|9.0701
15:20:49|9.0791
15:20:49|9.0912
15:20:51|9.0912
15:20:51|9.0912
15:20:54|9.0912
15:20:54|9.0912
15:20:55|9.08
15:20:56|9.08
15:20:57|9.08
15:20:58|9.0807
15:20:59|9.0816
15:21:00|9.0835
15:21:01|9.0835
15:21:02|9.0835
15:21:03|9.0835
15:21:04|9.0835
15:21:06|9.0808
15:21:07|9.0808
15:21:08|9.0641
15:21:09|9.0641
15:21:10|9.0641
15:21:11|9.0641
15:21:12|9.0725
15:21:12|9.0725
15:21:15|9.0588
15:21:15|9.0539
15:21:17|9.0472
15:21:18|9.0472
15:21:18|9.0472
15:21:20|9.0472
15:21:21|9.0472
15:21:21|9.061
15:21:23|9.061
15:21:24|9.0759
15:21:26|9.0707
15:21:26|9.0663
15:21:28|9.0663
15:21:30|9.0759
15:21:30|9.0759
15:21:31|9.07
15:21:32|9.07
15:21:33|9.0759
15:21:34|9.0759
15:21:35|9.0787
15:21:37|9.0787
15:21:37|9.0787
15:21:38|9.0787
15:21:39|9.0787
15:21:40|9.0694
15:21:41|9.0694
15:21:42|9.0694
15:21:43|9.0694
15:21:44|9.0683
15:21:45|9.0588
15:21:46|9.0575
15:21:47|9.0575
15:21:48|9.0538
15:21:50|9.0486
15:21:51|9.0486
15:21:52|9.0486
15:21:53|9.0486
15:21:53|9.0486
15:21:56|9.054
15:21:57|9.054
15:21:58|9.054
15:21:59|9.054
15:22:00|9.054
15:22:02|9.0553
15:22:02|9.0553
15:22:04|9.0553
15:22:05|9.0553
15:22:06|9.0598
15:22:07|9.067
15:22:08|9.067
15:22:09|9.067
15:22:10|9.067
15:22:10|9.0784
15:22:12|9.0821
15:22:13|9.0842
15:22:14|9.0771
15:22:15|9.0716
15:22:16|9.0716
15:22:18|9.0641
15:22:18|9.0641
15:22:19|9.0641
15:22:20|9.0641
15:22:21|9.0641
15:22:22|9.0616
15:22:23|9.0616
15:22:24|9.0486
15:22:25|9.0423
15:22:27|9.0423
15:22:27|9.0423
15:22:28|9.056
15:22:29|9.056
15:22:30|9.0575
15:22:31|9.067
15:22:33|9.067
15:22:33|9.067
15:22:35|9.0677
15:22:36|9.0677
15:22:37|9.0589
15:22:38|9.0585
15:22:39|9.0609
15:22:40|9.0609
15:22:41|9.0609
15:22:42|9.063
15:22:43|9.0486
15:22:44|9.0547
15:22:45|9.0547
15:22:46|9.0547
15:22:47|9.0652
15:22:48|9.0652
15:22:49|9.0652
15:22:50|9.0529
15:22:51|9.0408
15:22:52|9.0395
15:22:53|9.0395
15:22:54|9.0395
15:22:55|9.0395
15:22:57|9.0395
15:22:58|9.0395
15:22:59|9.0395
15:23:00|9.0484
15:23:01|9.0484
15:23:02|9.0484
15:23:03|9.0484
15:23:04|9.0484
15:23:06|9.0609
15:23:07|9.0515
15:23:08|9.047
15:23:09|9.0518
15:23:10|9.0518
15:23:11|9.0518
15:23:12|9.0382
15:23:13|9.0272
15:23:14|9.0258
15:23:15|9.0258
15:23:16|9.0465
15:23:17|9.0465
15:23:18|9.0369
15:23:19|9.0369
15:23:20|9.0369
15:23:21|9.0369
15:23:22|9.0369
15:23:23|9.0369
15:23:24|9.0369
15:23:25|9.0365
15:23:26|9.0365
15:23:27|9.0299
15:23:28|9.0197
15:23:29|9.0101
15:23:30|9.0101
15:23:31|9.006
15:23:32|9.0029
15:23:33|9.0029
15:23:34|9.0029
15:23:35|9.0029
15:23:36|9.0029
15:23:37|9.0003
15:23:38|9.0097
15:23:39|9.0139
15:23:40|9.0139
15:23:41|9.0057
15:23:42|9.0057
15:23:43|9.0057
15:23:44|9.0057
15:23:45|9.0057
15:23:46|9.0057
15:23:47|9.0039
15:23:48|9.0138
15:23:49|9.0138
15:23:50|9.0191
15:23:51|9.0191
15:23:52|9.0191
15:23:53|9.0191
15:23:54|9.0191
15:23:55|9.0191
15:23:56|9.0191
15:23:58|9.0191
15:23:58|9.0191
15:23:59|9.0158
15:24:01|9.0219
15:24:02|9.0331
15:24:03|9.0331
15:24:04|9.0312
15:24:06|9.0312
15:24:07|9.0312
15:24:08|9.0117
15:24:09|9.0196
15:24:10|9.0171
15:24:11|9.0171
15:24:12|9.0171
15:24:13|9.0171
15:24:14|9.0171
15:24:15|9.0171
15:24:16|9.0171
15:24:17|9.0171
15:24:18|9.0059
15:24:19|9.0114
15:24:20|9.0114
15:24:21|9.0114
15:24:22|9.0114
15:24:23|9.0114
15:24:24|9.0114
15:24:25|9.0114
15:24:26|9.0029
15:24:27|9.0029
15:24:28|9.0029
15:24:29|9.0029
15:24:30|9.0029
15:24:31|9.0081
15:24:32|9.0001
15:24:33|8.996
15:24:34|8.9933
15:24:35|8.9888
15:24:36|8.9861
15:24:37|8.9861
15:24:38|8.9861
15:24:39|8.9861
15:24:40|8.9861
15:24:41|8.9861
15:24:42|8.9861
15:24:43|8.9785
15:24:44|8.9762
15:24:45|8.9762
15:24:46|8.9762
15:24:47|8.9744
15:24:48|8.9783
15:24:50|8.9783
15:24:51|8.9783
15:24:51|8.9783
15:24:53|8.9835
15:24:54|8.9835
15:24:55|8.9835
15:24:57|8.9933
15:24:58|8.9933
15:24:59|9.0035
15:25:00|9.0035
15:25:01|9.0035
15:25:02|9.0035
15:25:03|8.9994
15:25:05|8.9994
15:25:05|8.9994
15:25:06|8.9928
15:25:08|9.0044
15:25:09|9.0044
15:25:09|9.0044
15:25:10|8.9911
15:25:12|8.9911
15:25:13|9.0043
15:25:15|9.0117
15:25:15|9.0117
15:25:16|8.9983
15:25:17|8.9983
15:25:18|8.9983
15:25:19|9.0022
15:25:20|9.0022
15:25:21|9.0022
15:25:23|9.0081
15:25:23|9.0081
15:25:25|9.0081
15:25:25|9.0081
15:25:27|9.0081
15:25:28|9.0052
15:25:29|8.9977
15:25:29|8.9945
15:25:30|8.9945
15:25:32|8.9945
15:25:33|8.9945
15:25:33|8.9945
15:25:34|8.9945
15:25:35|8.9905
15:25:37|8.9814
15:25:37|8.9814
15:25:39|9.0013
15:25:39|9.0013
15:25:40|8.9734
15:25:42|8.9697
15:25:43|8.9623
15:25:43|8.9583
15:25:44|8.9567
15:25:46|8.9609
15:25:46|8.9647
15:25:48|8.9647
15:25:48|8.9647
15:25:49|8.969
15:25:51|8.969
15:25:51|8.9609
15:25:53|8.9607
15:25:54|8.9542
15:25:55|8.9421
15:25:56|8.9385
15:25:57|8.9385
15:25:59|8.9436
15:26:00|8.9436
15:26:01|8.9468
15:26:02|8.9468
15:26:03|8.9358
15:26:04|8.9358
15:26:05|8.9358
15:26:06|8.9358
15:26:07|8.9358
15:26:08|8.9495
15:26:09|8.95
15:26:10|8.95
15:26:11|8.95
15:26:12|8.9567
15:26:13|8.9511
15:26:14|8.961
15:26:15|8.961
15:26:17|8.961
15:26:17|8.961
15:26:19|8.961
15:26:20|8.961
15:26:21|8.961
15:26:22|8.961
15:26:23|8.961
15:26:24|8.961
15:26:25|8.961
15:26:26|8.961
15:26:27|8.9426
15:26:28|8.9426
15:26:29|8.9426
15:26:31|8.9426
15:26:32|8.9426
15:26:33|8.9426
15:26:33|8.9576
15:26:35|8.9576
15:26:36|8.9576
15:26:37|8.9689
15:26:37|8.9689
15:26:39|8.9654
15:26:40|8.9654
15:26:41|8.9603
15:26:41|8.9576
15:26:43|8.9576
15:26:44|8.9576
15:26:45|8.9427
15:26:46|8.9509
15:26:47|8.9509
15:26:47|8.9557
15:26:49|8.9576
15:26:50|8.9576
15:26:51|8.9626
15:26:52|8.9626
15:26:53|8.9594
15:26:54|8.9594
15:26:56|8.9798
15:26:56|8.9824
15:26:58|8.9784
15:27:00|8.9752
15:27:00|8.9752
15:27:02|8.9752
15:27:03|8.9752
15:27:03|8.9861
15:27:06|8.9962
15:27:06|9.0042
15:27:07|9.0117
15:27:08|9.001
15:27:09|9.001
15:27:10|9.007
15:27:11|9.0132
15:27:13|9.0132
15:27:14|9.0253
15:27:15|9.0272
15:27:16|9.0272
15:27:16|9.0272
15:27:17|9.0085
15:27:19|9.0042
15:27:19|9.
15:27:21|9.0046
15:27:21|9.0046
15:27:23|9.0228
15:27:24|9.0228
15:27:25|9.0228
15:27:26|9.0235
15:27:27|9.0235
15:27:28|9.0235
15:27:29|9.0242
15:27:30|9.0242
15:27:30|9.0106
15:27:32|9.0106
15:27:33|9.0055
15:27:35|9.0055
15:27:35|9.0055
15:27:36|9.0055
15:27:37|9.0055
15:27:38|9.0055
15:27:39|9.0055
15:27:40|9.0055
15:27:41|9.0055
15:27:42|9.0055
15:27:43|9.0055
15:27:44|9.0055
15:27:45|9.0055
15:27:46|9.0147
15:27:47|9.0091
15:27:48|9.0091
15:27:49|9.0091
15:27:50|9.0091
15:27:51|9.0091
15:27:52|9.0091
15:27:53|9.0091
15:27:54|9.0091
15:27:55|9.0091
15:27:56|9.0091
15:27:57|9.0091
15:27:58|9.0091
15:27:59|9.0091
15:28:01|9.0132
15:28:02|9.0132
15:28:04|9.0132
15:28:04|9.018
15:28:06|9.0301
15:28:07|9.0301
15:28:08|9.0301
15:28:08|9.0301
15:28:10|9.0301
15:28:11|9.0301
15:28:12|9.0115
15:28:13|9.0088
15:28:14|9.
15:28:14|9.
15:28:16|9.0071
15:28:17|9.0071
15:28:18|9.0071
15:28:19|9.0071
15:28:20|9.0071
15:28:21|9.0039
15:28:22|8.9985
15:28:23|8.9967
15:28:24|8.9952
15:28:25|8.9799
15:28:26|8.9747
15:28:27|8.9648
15:28:27|8.975
15:28:29|8.975
15:28:30|8.9744
15:28:31|8.9744
15:28:31|8.9683
15:28:33|8.9628
15:28:34|8.9681
15:28:35|8.9681
15:28:36|8.97
15:28:36|8.97
15:28:38|8.97
15:28:39|8.97
15:28:40|8.97
15:28:41|8.97
15:28:41|8.9627
15:28:42|8.9627
15:28:44|8.9583
15:28:45|8.9583
15:28:45|8.9583
15:28:47|8.9583
15:28:47|8.9583
15:28:49|8.9567
15:28:50|8.9542
15:28:51|8.95
15:28:51|8.95
15:28:52|8.9535
15:28:53|8.9535
15:28:55|8.9535
15:28:55|8.9535
15:28:57|8.9535
15:28:58|8.975
15:29:00|8.975
15:29:00|8.9793
15:29:02|8.9793
15:29:03|8.9793
15:29:04|8.9793
15:29:05|8.9842
15:29:06|8.996
15:29:07|8.9866
15:29:08|8.9866
15:29:09|8.9866
15:29:11|8.9866
15:29:12|8.9821
15:29:13|8.9821
15:29:14|8.975
15:29:15|8.975
15:29:16|8.9643
15:29:17|8.9643
15:29:18|8.9542
15:29:19|8.9557
15:29:20|8.952
15:29:21|8.9479
15:29:22|8.9597
15:29:23|8.9597
15:29:24|8.9597
15:29:25|8.9597
15:29:26|8.9842
15:29:27|8.9886
15:29:28|8.9751
15:29:29|8.9934
15:29:31|9.0145
15:29:31|9.0145
15:29:32|9.0131
15:29:33|9.0131
15:29:35|9.0043
15:29:35|9.0043
15:29:36|9.0043
15:29:37|9.009
15:29:38|9.009
15:29:40|9.022
15:29:42|9.0127
15:29:43|9.03
15:29:44|9.0368
15:29:45|9.0378
15:29:46|9.0385
15:29:47|9.0385
15:29:48|9.0385
15:29:49|9.04
15:29:50|9.04
15:29:51|9.0406
15:29:52|9.0406
15:29:53|9.0285
15:29:54|9.023
15:29:55|9.023
15:29:56|9.023
15:29:57|9.0271
15:29:59|9.0271
15:30:00|9.03
15:30:00|9.03
15:30:01|9.03
15:30:03|9.03
15:30:04|9.03
15:30:06|9.03
15:30:06|9.03
15:30:08|9.0465
15:30:09|9.0465
15:30:10|9.0379
15:30:11|9.0338
15:30:12|9.0345
15:30:13|9.0345
15:30:14|9.0486
15:30:16|9.0486
15:30:17|9.0521
15:30:18|9.0376
15:30:19|9.0376
15:30:20|9.0376
15:30:20|9.0376
15:30:22|9.0366
15:30:23|9.0468
15:30:23|9.0588
15:30:24|9.0649
15:30:26|9.067
15:30:27|9.074
15:30:27|9.074
15:30:29|9.0724
15:30:30|9.0724
15:30:31|9.079
15:30:31|9.079
15:30:32|9.079
15:30:33|9.0821
15:30:35|9.0723
15:30:35|9.0723
15:30:36|9.0723
15:30:38|9.0723
15:30:39|9.0637
15:30:40|9.0637
15:30:41|9.0637
15:30:42|9.0637
15:30:43|9.0395
15:30:45|9.035
15:30:46|9.035
15:30:46|9.035
15:30:48|9.0445
15:30:48|9.0445
15:30:50|9.0445
15:30:50|9.047
15:30:52|9.0455
15:30:52|9.0455
15:30:54|9.035
15:30:54|9.0384
15:30:56|9.0384
15:30:56|9.0547
15:30:58|9.0617
15:30:59|9.0617
15:31:00|9.0617
15:31:02|9.0529
15:31:03|9.0529
15:31:04|9.0529
15:31:05|9.0488
15:31:07|9.0381
15:31:08|9.0273
15:31:09|9.0315
15:31:09|9.0315
15:31:10|9.0335
15:31:12|9.0335
15:31:13|9.0335
15:31:14|9.0432
15:31:16|9.0526
15:31:17|9.0526
15:31:17|9.0526
15:31:19|9.0526
15:31:21|9.0526
15:31:21|9.0526
15:31:22|9.0526
15:31:23|9.0451
15:31:24|9.0451
15:31:26|9.038
15:31:27|9.038
15:31:28|9.0479
15:31:28|9.0544
15:31:30|9.0544
15:31:31|9.0544
15:31:32|9.0466
15:31:32|9.0404
15:31:34|9.0421
15:31:35|9.0506
15:31:36|9.0506
15:31:37|9.0506
15:31:38|9.0588
15:31:39|9.0594
15:31:40|9.0756
15:31:40|9.0756
15:31:42|9.0606
15:31:43|9.0606
15:31:44|9.0606
15:31:44|9.0606
15:31:46|9.0606
15:31:47|9.0606
15:31:47|9.077
15:31:49|9.074
15:31:50|9.074
15:31:51|9.074
15:31:52|9.074
15:31:53|9.074
15:31:54|9.074
15:31:55|9.074
15:31:56|9.074
15:31:57|9.0737
15:31:58|9.0737
15:32:00|9.0737
15:32:00|9.0606
15:32:01|9.0606
15:32:02|9.0606
15:32:04|9.0606
15:32:06|9.0606
15:32:06|9.0606
15:32:07|9.0606
15:32:09|9.0606
15:32:10|9.0606
15:32:11|9.0629
15:32:13|9.0629
15:32:13|9.0629
15:32:14|9.0688
15:32:15|9.0688
15:32:16|9.0688
15:32:17|9.0688
15:32:18|9.0588
15:32:19|9.0588
15:32:20|9.0588
15:32:21|9.0588
15:32:22|9.0588
15:32:23|9.0588
15:32:24|9.0588
15:32:25|9.0588
15:32:26|9.0588
15:32:27|9.0507
15:32:28|9.0506
15:32:30|9.0474
15:32:31|9.0474
15:32:32|9.0474
15:32:33|9.0474
15:32:34|9.0474
15:32:35|9.0474
15:32:37|9.0474
15:32:37|9.0474
15:32:38|9.0731
15:32:39|9.074
15:32:40|9.074
15:32:41|9.074
15:32:42|9.0813
15:32:43|9.0709
15:32:44|9.0785
15:32:45|9.0688
15:32:46|9.0692
15:32:47|9.0692
15:32:48|9.0709
15:32:49|9.0709
15:32:50|9.0709
15:32:51|9.0709
15:32:52|9.0761
15:32:53|9.0833
15:32:54|9.0856
15:32:55|9.0912
15:32:56|9.0833
15:32:57|9.1381
15:32:59|9.1381
15:33:00|9.1737
15:33:01|9.2086
15:33:03|9.1961
15:33:03|9.1937
15:33:04|9.2044
15:33:06|9.2094
15:33:07|9.2125
15:33:08|9.2227
15:33:09|9.2353
15:33:10|9.2353
15:33:11|9.2208
15:33:12|9.2245
15:33:13|9.2032
15:33:14|9.2032
15:33:15|9.1975
15:33:16|9.2032
15:33:17|9.1877
15:33:18|9.1753
15:33:19|9.1821
15:33:20|9.1841
15:33:21|9.1796
15:33:22|9.1753
15:33:23|9.1753
15:33:24|9.1642
15:33:25|9.1642
15:33:26|9.17
15:33:27|9.17
15:33:28|9.1556
15:33:29|9.1588
15:33:30|9.165
15:33:31|9.15
15:33:32|9.1347
15:33:33|9.1347
15:33:34|9.1347
15:33:36|9.1347
15:33:36|9.1296
15:33:37|9.1296
15:33:38|9.1441
15:33:40|9.1478
15:33:41|9.1478
15:33:42|9.1478
15:33:43|9.1478
15:33:44|9.1478
15:33:45|9.1478
15:33:46|9.1478
15:33:47|9.1478
15:33:48|9.1374
15:33:49|9.1465
15:33:50|9.1465
15:33:51|9.1516
15:33:52|9.15
15:33:53|9.15
15:33:54|9.1605
15:33:55|9.1605
15:33:56|9.1605
15:33:57|9.1605
15:33:58|9.1605
15:33:59|9.1605
15:34:00|9.1605
15:34:01|9.1658
15:34:02|9.1722
15:34:03|9.1722
15:34:05|9.1877
15:34:06|9.1877
15:34:08|9.1935
15:34:09|9.1877
15:34:10|9.1881
15:34:11|9.1881
15:34:12|9.1951
15:34:12|9.2019
15:34:13|9.2099
15:34:15|9.2171
15:34:16|9.231
15:34:17|9.2387
15:34:18|9.2241
15:34:19|9.2162
15:34:20|9.231
15:34:21|9.2262
15:34:22|9.2262
15:34:23|9.2262
15:34:24|9.24
15:34:25|9.2431
15:34:26|9.2485
15:34:27|9.2377
15:34:28|9.2414
15:34:29|9.2414
15:34:30|9.2523
15:34:31|9.2539
15:34:32|9.2616
15:34:34|9.2431
15:34:35|9.2301
15:34:35|9.2411
15:34:36|9.2411
15:34:38|9.2318
15:34:39|9.2318
15:34:39|9.2351
15:34:40|9.2351
15:34:41|9.2486
15:34:42|9.2539
15:34:43|9.2539
15:34:44|9.246
15:34:45|9.2408
15:34:46|9.2386
15:34:47|9.2386
15:34:48|9.2493
15:34:50|9.2493
15:34:50|9.2351
15:34:51|9.2351
15:34:52|9.2351
15:34:53|9.2351
15:34:55|9.2241
15:34:55|9.2126
15:34:57|9.2251
15:34:57|9.2251
15:34:59|9.2251
15:34:59|9.2144
15:35:01|9.2077
15:35:02|9.2131
15:35:03|9.1935
15:35:04|9.1975
15:35:06|9.1993
15:35:07|9.2067
15:35:08|9.2106
15:35:09|9.2205
15:35:11|9.231
15:35:13|9.2151
15:35:13|9.2118
15:35:14|9.2034
15:35:15|9.204
15:35:16|9.2156
15:35:17|9.2156
15:35:19|9.2351
15:35:20|9.2351
15:35:22|9.243
15:35:22|9.2435
15:35:23|9.2484
15:35:24|9.25
15:35:25|9.2462
15:35:26|9.2372
15:35:27|9.2372
15:35:28|9.2372
15:35:29|9.2427
15:35:31|9.2576
15:35:32|9.2576
15:35:33|9.2591
15:35:34|9.2487
15:35:35|9.2593
15:35:37|9.2679
15:35:37|9.2739
15:35:38|9.2689
15:35:39|9.2917
15:35:40|9.2917
15:35:42|9.2772
15:35:42|9.2692
15:35:44|9.2859
15:35:45|9.2802
15:35:46|9.2706
15:35:47|9.2634
15:35:47|9.2706
15:35:49|9.2627
15:35:50|9.2552
15:35:50|9.2552
15:35:52|9.2552
15:35:52|9.2523
15:35:54|9.2494
15:35:55|9.2493
15:35:56|9.2546
15:35:57|9.2546
15:35:58|9.2457
15:35:59|9.2457
15:36:00|9.2457
15:36:01|9.245
15:36:02|9.245
15:36:02|9.2415
15:36:04|9.2352
15:36:05|9.2351
15:36:06|9.2345
15:36:08|9.2345
15:36:09|9.2345
15:36:10|9.2725
15:36:12|9.2789
15:36:12|9.2637
15:36:14|9.2637
15:36:15|9.2764
15:36:16|9.2764
15:36:17|9.2653
15:36:18|9.2653
15:36:20|9.2629
15:36:20|9.2629
15:36:21|9.2629
15:36:22|9.2629
15:36:23|9.275
15:36:24|9.275
15:36:25|9.2695
15:36:26|9.2695
15:36:27|9.2642
15:36:28|9.2642
15:36:30|9.2673
15:36:30|9.2815
15:36:32|9.2881
15:36:32|9.2881
15:36:34|9.2853
15:36:35|9.2853
15:36:36|9.2853
15:36:37|9.2853
15:36:39|9.2853
15:36:39|9.2857
15:36:40|9.2857
15:36:41|9.2941
15:36:42|9.3
15:36:43|9.3
15:36:44|9.3
15:36:45|9.2925
15:36:47|9.2924
15:36:47|9.2924
15:36:48|9.287
15:36:49|9.3028
15:36:50|9.3075
15:36:51|9.3175
15:36:52|9.3166
15:36:53|9.3205
15:36:54|9.309
15:36:55|9.309
15:36:56|9.309
15:36:57|9.309
15:36:58|9.3298
15:36:59|9.3326
15:37:00|9.3416
15:37:01|9.3424
15:37:02|9.3424
15:37:03|9.3276
15:37:05|9.3266
15:37:06|9.3301
15:37:08|9.3445
15:37:08|9.3445
15:37:10|9.3488
15:37:11|9.3569
15:37:12|9.3502
15:37:14|9.348
15:37:15|9.3298
15:37:17|9.3418
15:37:18|9.3383
15:37:19|9.3383
15:37:19|9.35
15:37:21|9.347
15:37:22|9.3613
15:37:23|9.3613
15:37:24|9.3522
15:37:25|9.342
15:37:26|9.3298
15:37:27|9.3364
15:37:27|9.3364
15:37:28|9.3294
15:37:30|9.3404
15:37:31|9.3404
15:37:32|9.3404
15:37:33|9.3404
15:37:34|9.347
15:37:35|9.3509
15:37:36|9.3509
15:37:37|9.3509
15:37:38|9.3484
15:37:39|9.3484
15:37:40|9.3484
15:37:41|9.3484
15:37:42|9.3484
15:37:43|9.3484
15:37:44|9.3456
15:37:45|9.3527
15:37:46|9.3527
15:37:47|9.3527
15:37:48|9.3527
15:37:49|9.3527
15:37:50|9.3527
15:37:51|9.36
15:37:52|9.36
15:37:53|9.37
15:37:54|9.37
15:37:55|9.3719
15:37:56|9.3584
15:37:57|9.3584
15:37:58|9.3584
15:37:59|9.3584
15:38:00|9.3584
15:38:01|9.3563
15:38:02|9.3682
15:38:03|9.3682
15:38:04|9.3682
15:38:05|9.3651
15:38:06|9.3659
15:38:07|9.3652
15:38:08|9.3652
15:38:09|9.3652
15:38:10|9.3652
15:38:12|9.353
15:38:13|9.3584
15:38:15|9.3623
15:38:16|9.3771
15:38:17|9.3741
15:38:18|9.3771
15:38:19|9.3771
15:38:21|9.3771
15:38:21|9.3771
15:38:22|9.3662
15:38:24|9.3555
15:38:25|9.3555
15:38:25|9.3735
15:38:26|9.3676
15:38:28|9.362
15:38:29|9.3619
15:38:30|9.3619
15:38:31|9.3619
15:38:32|9.3603
15:38:33|9.3531
15:38:34|9.3591
15:38:35|9.35
15:38:36|9.3475
15:38:38|9.3475
15:38:39|9.3475
15:38:40|9.3475
15:38:40|9.3418
15:38:42|9.3418
15:38:43|9.3418
15:38:44|9.3418
15:38:45|9.3418
15:38:46|9.3445
15:38:47|9.34
15:38:48|9.3447
15:38:49|9.3479
15:38:50|9.3479
15:38:51|9.3479
15:38:52|9.3552
15:38:53|9.3679
15:38:54|9.3679
15:38:55|9.3795
15:38:56|9.3746
15:38:57|9.3746
15:38:58|9.3746
15:38:59|9.3812
15:39:00|9.3812
15:39:01|9.3733
15:39:02|9.3829
15:39:03|9.3829
15:39:04|9.388
15:39:06|9.388
15:39:08|9.3926
15:39:08|9.3948
15:39:09|9.3987
15:39:10|9.4018
15:39:11|9.4027
15:39:12|9.4081
15:39:13|9.4184
15:39:15|9.4332
15:39:16|9.4332
15:39:18|9.4211
15:39:18|9.4211
15:39:19|9.4126
15:39:21|9.4126
15:39:22|9.4198
15:39:23|9.4211
15:39:23|9.4125
15:39:26|9.408
15:39:26|9.408
15:39:27|9.4154
15:39:28|9.4154
15:39:30|9.4098
15:39:30|9.4164
15:39:31|9.4201
15:39:33|9.4217
15:39:33|9.4217
15:39:34|9.4233
15:39:36|9.4233
15:39:36|9.4233
15:39:39|9.4233
15:39:39|9.4217
15:39:40|9.4298
15:39:41|9.435
15:39:42|9.435
15:39:44|9.4349
15:39:45|9.4349
15:39:46|9.424
15:39:47|9.424
15:39:48|9.424
15:39:48|9.4188
15:39:49|9.4188
15:39:51|9.4188
15:39:52|9.4188
15:39:52|9.4192
15:39:54|9.4192
15:39:54|9.4192
15:39:55|9.4135
15:39:57|9.4175
15:39:57|9.4216
15:39:59|9.4216
15:40:00|9.4018
15:40:01|9.398
15:40:02|9.4044
15:40:03|9.4044
15:40:03|9.4044
15:40:05|9.4044
15:40:06|9.4044
15:40:07|9.3913
15:40:09|9.3823
15:40:10|9.3723
15:40:11|9.3732
15:40:13|9.381
15:40:14|9.381
15:40:15|9.381
15:40:16|9.3733
15:40:17|9.3786
15:40:18|9.372
15:40:19|9.3636
15:40:20|9.3732
15:40:21|9.387
15:40:22|9.387
15:40:23|9.387
15:40:24|9.4062
15:40:25|9.4006
15:40:27|9.395
15:40:28|9.395
15:40:29|9.395
15:40:30|9.4067
15:40:31|9.4067
15:40:32|9.4117
15:40:33|9.4332
15:40:34|9.4332
15:40:35|9.4332
15:40:36|9.4162
15:40:37|9.4162
15:40:38|9.4062
15:40:39|9.4062
15:40:40|9.4062
15:40:41|9.4062
15:40:42|9.4062
15:40:43|9.4062
15:40:44|9.4062
15:40:45|9.403
15:40:46|9.397
15:40:47|9.4028
15:40:48|9.4028
15:40:49|9.3949
15:40:50|9.389
15:40:51|9.387
15:40:52|9.387
15:40:53|9.3823
15:40:54|9.3823
15:40:55|9.3823
15:40:56|9.3823
15:40:57|9.3823
15:40:58|9.4087
15:40:59|9.4117
15:41:00|9.4117
15:41:01|9.3959
15:41:02|9.3885
15:41:03|9.3822
15:41:04|9.3774
15:41:05|9.3741
15:41:06|9.3669
15:41:07|9.3762
15:41:08|9.3762
15:41:09|9.3762
15:41:10|9.3762
15:41:12|9.3762
15:41:12|9.3695
15:41:14|9.38
15:41:16|9.3657
15:41:17|9.3636
15:41:18|9.3498
15:41:20|9.3449
15:41:20|9.3449
15:41:22|9.3449
15:41:24|9.3449
15:41:24|9.35
15:41:25|9.35
15:41:26|9.349
15:41:27|9.349
15:41:28|9.3483
15:41:29|9.3483
15:41:30|9.3483
15:41:31|9.3483
15:41:32|9.3483
15:41:33|9.3403
15:41:34|9.34
15:41:35|9.34
15:41:36|9.3425
15:41:37|9.3425
15:41:38|9.3483
15:41:39|9.3483
15:41:41|9.3479
15:41:42|9.3479
15:41:43|9.3479
15:41:43|9.3479
15:41:45|9.3441
15:41:46|9.3421
15:41:47|9.3383
15:41:49|9.3364
15:41:50|9.3332
15:41:51|9.3333
15:41:52|9.3186
15:41:53|9.3261
15:41:53|9.3066
15:41:55|9.3066
15:41:55|9.3066
15:41:57|9.3298
15:41:58|9.3298
15:41:58|9.3298
15:42:00|9.3298
15:42:00|9.3364
15:42:02|9.3364
15:42:02|9.3364
15:42:04|9.3364
15:42:04|9.3364
15:42:06|9.3171
15:42:07|9.3036
15:42:08|9.3036
15:42:09|9.3182
15:42:09|9.3045
15:42:10|9.3032
15:42:12|9.288
15:42:13|9.2881
15:42:15|9.3021
15:42:16|9.3021
15:42:18|9.3021
15:42:18|9.3021
15:42:19|9.2787
15:42:21|9.2787
15:42:21|9.2893
15:42:23|9.2848
15:42:25|9.2848
15:42:25|9.2959
15:42:26|9.3035
15:42:27|9.3107
15:42:28|9.3141
15:42:29|9.3141
15:42:30|9.3141
15:42:31|9.3141
15:42:32|9.2984
15:42:33|9.3027
15:42:34|9.2807
15:42:35|9.2807
15:42:36|9.2807
15:42:37|9.2984
15:42:38|9.3035
15:42:39|9.3035
15:42:40|9.2975
15:42:41|9.2975
15:42:42|9.2975
15:42:43|9.2975
15:42:44|9.2975
15:42:45|9.2975
15:42:46|9.2975
15:42:47|9.2975
15:42:49|9.296
15:42:50|9.296
15:42:51|9.298
15:42:52|9.3043
15:42:53|9.3189
15:42:53|9.32
15:42:54|9.32
15:42:56|9.3136
15:42:57|9.3136
15:42:58|9.3043
15:42:58|9.3043
15:43:00|9.3043
15:43:01|9.32
15:43:02|9.3255
15:43:02|9.3255
15:43:04|9.3326
15:43:05|9.3229
15:43:06|9.3161
15:43:06|9.3161
15:43:09|9.3255
15:43:09|9.3255
15:43:10|9.3161
15:43:11|9.3107
15:43:12|9.3107
15:43:13|9.3107
15:43:14|9.3255
15:43:16|9.3337
15:43:18|9.3371
15:43:19|9.3305
15:43:20|9.3305
15:43:20|9.3305
15:43:22|9.327
15:43:23|9.3323
15:43:24|9.3323
15:43:24|9.3305
15:43:26|9.342
15:43:26|9.3482
15:43:28|9.35
15:43:29|9.364
15:43:30|9.3666
15:43:30|9.3666
15:43:32|9.3666
15:43:33|9.3515
15:43:34|9.3515
15:43:35|9.3456
15:43:36|9.3456
15:43:37|9.3456
15:43:38|9.3456
15:43:39|9.3679
15:43:40|9.3742
15:43:40|9.3763
15:43:42|9.3914
15:43:43|9.3914
15:43:45|9.3802
15:43:45|9.3802
15:43:46|9.3751
15:43:47|9.3751
15:43:48|9.3751
15:43:49|9.3751
15:43:50|9.3751
15:43:51|9.3679
15:43:53|9.3521
15:43:53|9.3521
15:43:54|9.3521
15:43:55|9.3488
15:43:56|9.3521
15:43:57|9.3575
15:43:58|9.3575
15:43:59|9.3575
15:44:00|9.36
15:44:01|9.36
15:44:02|9.36
15:44:03|9.36
15:44:04|9.342
15:44:05|9.342
15:44:06|9.342
15:44:07|9.342
15:44:08|9.342
15:44:09|9.342
15:44:10|9.3545
15:44:12|9.3545
15:44:14|9.3556
15:44:14|9.3556
15:44:15|9.3556
15:44:17|9.3556
15:44:19|9.3556
15:44:19|9.3845
15:44:21|9.3915
15:44:23|9.3787
15:44:23|9.3658
15:44:24|9.3658
15:44:25|9.3658
15:44:26|9.3658
15:44:27|9.3658
15:44:29|9.3658
15:44:30|9.3658
15:44:31|9.3488
15:44:32|9.3672
15:44:33|9.3672
15:44:34|9.3672
15:44:35|9.3672
15:44:36|9.3672
15:44:37|9.3479
15:44:38|9.3479
15:44:39|9.3519
15:44:40|9.3519
15:44:41|9.3536
15:44:42|9.3536
15:44:43|9.3536
15:44:44|9.3536
15:44:45|9.3536
15:44:46|9.3536
15:44:47|9.3595
15:44:48|9.3595
15:44:49|9.3595
15:44:50|9.3679
15:44:51|9.3679
15:44:52|9.3735
15:44:53|9.3735
15:44:54|9.3823
15:44:56|9.3732
15:44:56|9.3696
15:44:57|9.376
15:44:59|9.376
15:44:59|9.3823
15:45:00|9.3823
15:45:02|9.39
15:45:03|9.397
15:45:04|9.3924
15:45:05|9.3924
15:45:06|9.3878
15:45:07|9.3809
15:45:08|9.3809
15:45:09|9.3809
15:45:10|9.3836
15:45:11|9.3836
15:45:13|9.3784
15:45:13|9.3691
15:45:14|9.3636
15:45:16|9.3636
15:45:17|9.3503
15:45:19|9.3467
15:45:20|9.3467
15:45:21|9.34
15:45:22|9.34
15:45:23|9.34
15:45:24|9.351
15:45:26|9.3409
15:45:26|9.3409
15:45:28|9.3607
15:45:29|9.3711
15:45:30|9.3711
15:45:31|9.3568
15:45:33|9.3568
15:45:34|9.3488
15:45:35|9.3488
15:45:36|9.3488
15:45:37|9.3374
15:45:38|9.3374
15:45:39|9.3374
15:45:41|9.3406
15:45:41|9.3406
15:45:43|9.3257
15:45:44|9.3257
15:45:45|9.3257
15:45:45|9.32
15:45:46|9.32
15:45:48|9.32
15:45:49|9.32
15:45:50|9.3215
15:45:51|9.3158
15:45:52|9.3094
15:45:53|9.3094
15:45:54|9.3298
15:45:55|9.3298
15:45:56|9.3298
15:45:57|9.3298
15:45:58|9.3298
15:45:59|9.3298
15:46:00|9.3298
15:46:01|9.32
15:46:02|9.3084
15:46:03|9.305
15:46:04|9.305
15:46:05|9.305
15:46:06|9.3145
15:46:07|9.3206
15:46:08|9.3206
15:46:09|9.3206
15:46:10|9.3122
15:46:11|9.3122
15:46:12|9.3122
15:46:13|9.3043
15:46:14|9.3043
15:46:15|9.3043
15:46:16|9.3043
15:46:17|9.3008
15:46:18|9.3008
15:46:19|9.3043
15:46:21|9.3
15:46:23|9.2918
15:46:24|9.2961
15:46:25|9.2961
15:46:26|9.2961
15:46:27|9.3
15:46:28|9.2878
15:46:30|9.2878
15:46:30|9.2878
15:46:31|9.2878
15:46:33|9.2918
15:46:34|9.2925
15:46:35|9.2999
15:46:36|9.2898
15:46:36|9.2898
15:46:37|9.2826
15:46:39|9.2826
15:46:40|9.2826
15:46:41|9.2967
15:46:42|9.3008
15:46:42|9.3032
15:46:43|9.3032
15:46:45|9.3032
15:46:46|9.3032
15:46:48|9.3008
15:46:48|9.3042
15:46:49|9.3107
15:46:50|9.3149
15:46:51|9.3149
15:46:52|9.3058
15:46:53|9.32
15:46:54|9.32
15:46:55|9.32
15:46:56|9.32
15:46:58|9.3101
15:46:59|9.3101
15:47:00|9.3101
15:47:01|9.3191
15:47:02|9.3191
15:47:03|9.3191
15:47:03|9.3191
15:47:06|9.3086
15:47:06|9.3154
15:47:07|9.3154
15:47:08|9.3154
15:47:09|9.3228
15:47:10|9.3235
15:47:12|9.3235
15:47:12|9.3162
15:47:14|9.322
15:47:15|9.3275
15:47:17|9.3298
15:47:17|9.3298
15:47:19|9.3298
15:47:21|9.3372
15:47:22|9.3529
15:47:23|9.3514
15:47:24|9.3609
15:47:25|9.3609
15:47:26|9.3645
15:47:28|9.3498
15:47:29|9.3498
15:47:31|9.3397
15:47:32|9.3387
15:47:32|9.3387
15:47:35|9.3387
15:47:35|9.3387
15:47:36|9.3387
15:47:37|9.3387
15:47:38|9.3434
15:47:39|9.3434
15:47:40|9.3434
15:47:41|9.3434
15:47:42|9.3539
15:47:43|9.3539
15:47:44|9.3539
15:47:45|9.3539
15:47:46|9.3539
15:47:47|9.3539
15:47:48|9.3539
15:47:50|9.3457
15:47:50|9.342
15:47:52|9.342
15:47:52|9.342
15:47:54|9.342
15:47:55|9.342
15:47:56|9.3396
15:47:57|9.3396
15:47:58|9.3398
15:48:00|9.3398
15:48:00|9.3398
15:48:01|9.3398
15:48:02|9.3302
15:48:03|9.3302
15:48:04|9.3302
15:48:05|9.3302
15:48:06|9.3189
15:48:07|9.313
15:48:08|9.3
15:48:09|9.2941
15:48:10|9.2941
15:48:11|9.2941
15:48:12|9.2941
15:48:13|9.2941
15:48:15|9.2941
15:48:17|9.2941
15:48:17|9.2941
15:48:19|9.2941
15:48:21|9.2941
15:48:22|9.3073
15:48:23|9.3073
15:48:24|9.3144
15:48:25|9.3144
15:48:27|9.3144
15:48:27|9.3145
15:48:28|9.3052
15:48:29|9.3052
15:48:30|9.3052
15:48:31|9.2918
15:48:33|9.2918
15:48:34|9.2918
15:48:35|9.2918
15:48:37|9.2994
15:48:37|9.2994
15:48:38|9.312
15:48:39|9.3144
15:48:40|9.3251
15:48:41|9.3277
15:48:43|9.3277
15:48:45|9.3176
15:48:46|9.3176
15:48:47|9.3176
15:48:47|9.3176
15:48:49|9.3153
15:48:49|9.3075
15:48:50|9.3023
15:48:52|9.2958
15:48:53|9.2958
15:48:53|9.2958
15:48:55|9.3038
15:48:56|9.3064
15:48:56|9.3064
15:48:58|9.3064
15:48:58|9.3064
15:49:00|9.2941
15:49:01|9.2941
15:49:02|9.2878
15:49:03|9.2878
15:49:03|9.2878
15:49:05|9.3013
15:49:06|9.3013
15:49:06|9.3013
15:49:08|9.3143
15:49:10|9.3051
15:49:10|9.3051
15:49:11|9.3051
15:49:12|9.3051
15:49:13|9.3051
15:49:14|9.3051
15:49:15|9.3051
15:49:16|9.3051
15:49:18|9.3051
15:49:18|9.3051
15:49:20|9.3051
15:49:21|9.3132
15:49:23|9.3132
15:49:23|9.3132
15:49:25|9.3132
15:49:26|9.3132
15:49:27|9.3051
15:49:28|9.3051
15:49:29|9.3051
15:49:30|9.3051
15:49:31|9.3051
15:49:32|9.3051
15:49:33|9.3051
15:49:34|9.3051
15:49:34|9.3051
15:49:37|9.32
15:49:37|9.32
15:49:38|9.3053
15:49:39|9.2979
15:49:40|9.2979
15:49:41|9.2918
15:49:42|9.2918
15:49:44|9.2918
15:49:45|9.2949
15:49:46|9.2949
15:49:46|9.2949
15:49:48|9.2949
15:49:49|9.2949
15:49:50|9.2949
15:49:51|9.2949
15:49:52|9.2949
15:49:53|9.2949
15:49:55|9.2949
15:49:55|9.2949
15:49:56|9.2833
15:49:57|9.2751
15:49:58|9.2814
15:50:00|9.2814
15:50:01|9.2814
15:50:02|9.2842
15:50:03|9.2842
15:50:04|9.2877
15:50:05|9.2918
15:50:06|9.2918
15:50:07|9.2918
15:50:08|9.2918
15:50:09|9.2918
15:50:10|9.2918
15:50:12|9.2918
15:50:13|9.2793
15:50:14|9.2741
15:50:15|9.2741
15:50:16|9.2741
15:50:18|9.2741
15:50:19|9.2741
15:50:20|9.2741
15:50:21|9.2741
15:50:22|9.2741
15:50:23|9.2741
15:50:25|9.2719
15:50:26|9.2539
15:50:27|9.2497
15:50:28|9.2352
15:50:30|9.2352
15:50:31|9.2308
15:50:32|9.2365
15:50:33|9.2409
15:50:34|9.2409
15:50:35|9.2485
15:50:36|9.2602
15:50:37|9.2731
15:50:38|9.2731
15:50:39|9.2731
15:50:41|9.2586
15:50:41|9.2541
15:50:43|9.2541
15:50:44|9.2541
15:50:45|9.2539
15:50:46|9.2539
15:50:47|9.2539
15:50:48|9.2429
15:50:49|9.2429
15:50:49|9.2429
15:50:52|9.2534
15:50:52|9.2534
15:50:54|9.2436
15:50:55|9.2436
15:50:56|9.2429
15:50:57|9.2349
15:50:58|9.2335
15:50:59|9.2339
15:50:59|9.2339
15:51:00|9.2303
15:51:01|9.2303
15:51:03|9.2303
15:51:04|9.2303
15:51:06|9.2429
15:51:07|9.2429
15:51:07|9.2429
15:51:08|9.2271
15:51:09|9.2271
15:51:10|9.2251
15:51:11|9.2251
15:51:13|9.2251
15:51:14|9.2251
15:51:14|9.2348
15:51:16|9.2254
15:51:17|9.2254
15:51:19|9.2254
15:51:20|9.2187
15:51:22|9.2162
15:51:22|9.2154
15:51:24|9.2126
15:51:26|9.2126
15:51:27|9.2283
15:51:28|9.2283
15:51:30|9.2145
15:51:30|9.2145
15:51:31|9.2145
15:51:32|9.1932
15:51:33|9.1865
15:51:34|9.1904
15:51:36|9.1837
15:51:36|9.1837
15:51:38|9.1864
15:51:38|9.1879
15:51:40|9.1879
15:51:41|9.1879
15:51:42|9.1879
15:51:43|9.1879
15:51:45|9.1879
15:51:45|9.1879
15:51:47|9.171
15:51:47|9.1641
15:51:48|9.17
15:51:49|9.1583
15:51:50|9.157
15:51:52|9.157
15:51:52|9.157
15:51:53|9.157
15:51:54|9.1527
15:51:55|9.1527
15:51:56|9.15
15:51:58|9.147
15:51:59|9.1458
15:52:00|9.131
15:52:01|9.125
15:52:02|9.1306
15:52:02|9.1211
15:52:04|9.1211
15:52:05|9.1211
15:52:06|9.1349
15:52:06|9.1188
15:52:08|9.1188
15:52:09|9.1188
15:52:10|9.1188
15:52:11|9.138
15:52:12|9.1413
15:52:13|9.1446
15:52:14|9.1446
15:52:14|9.16
15:52:16|9.1641
15:52:17|9.1641
15:52:18|9.1641
15:52:19|9.1592
15:52:20|9.1592
15:52:21|9.1592
15:52:23|9.1648
15:52:23|9.1648
15:52:25|9.1787
15:52:26|9.1824
15:52:27|9.1907
15:52:29|9.1907
15:52:30|9.1935
15:52:31|9.1975
15:52:32|9.1975
15:52:33|9.188
15:52:34|9.188
15:52:35|9.188
15:52:36|9.188
15:52:37|9.188
15:52:38|9.188
15:52:39|9.1954
15:52:40|9.2039
15:52:41|9.2039
15:52:42|9.1934
15:52:43|9.1934
15:52:44|9.1934
15:52:45|9.1934
15:52:47|9.1934
15:52:47|9.1934
15:52:48|9.1934
15:52:49|9.1885
15:52:50|9.1934
15:52:51|9.1934
15:52:52|9.2078
15:52:53|9.2078
15:52:54|9.2099
15:52:55|9.2099
15:52:56|9.2045
15:52:57|9.2045
15:52:58|9.1922
15:52:59|9.1901
15:53:00|9.1901
15:53:01|9.1901
15:53:02|9.1895
15:53:04|9.1942
15:53:05|9.1942
15:53:06|9.1942
15:53:07|9.1942
15:53:08|9.1942
15:53:09|9.1942
15:53:10|9.1942
15:53:11|9.1942
15:53:12|9.1942
15:53:13|9.1942
15:53:14|9.1942
15:53:15|9.1942
15:53:16|9.1942
15:53:17|9.2015
15:53:18|9.2015
15:53:19|9.2015
15:53:20|9.2015
15:53:21|9.2015
15:53:23|9.2015
15:53:23|9.2015
15:53:24|9.2015
15:53:26|9.1979
15:53:27|9.1979
15:53:29|9.192
15:53:30|9.2073
15:53:31|9.2162
15:53:31|9.2136
15:53:33|9.2248
15:53:34|9.2183
15:53:35|9.2183
15:53:37|9.2183
15:53:37|9.233
15:53:38|9.233
15:53:40|9.235
15:53:40|9.2414
15:53:42|9.2414
15:53:43|9.2414
15:53:45|9.2302
15:53:46|9.2295
15:53:47|9.2295
15:53:48|9.2295
15:53:48|9.2295
15:53:49|9.2295
15:53:51|9.2295
15:53:51|9.2295
15:53:53|9.2295
15:53:54|9.2295
15:53:54|9.2162
15:53:55|9.2058
15:53:57|9.2058
15:53:58|9.2058
15:53:58|9.2058
15:53:59|9.2058
15:54:00|9.2058
15:54:01|9.2058
15:54:02|9.2058
15:54:03|9.2058
15:54:05|9.2058
15:54:05|9.2058
15:54:06|9.1975
15:54:08|9.1915
15:54:08|9.1892
15:54:10|9.1972
15:54:11|9.2004
15:54:11|9.2131
15:54:12|9.2131
15:54:13|9.2131
15:54:15|9.2131
15:54:15|9.2164
15:54:17|9.2164
15:54:17|9.2219
15:54:19|9.2219
15:54:20|9.2218
15:54:21|9.2218
15:54:22|9.2218
15:54:22|9.2218
15:54:23|9.235
15:54:24|9.2352
15:54:25|9.2307
15:54:27|9.2307
15:54:28|9.2307
15:54:30|9.2374
15:54:31|9.2492
15:54:33|9.2387
15:54:34|9.2387
15:54:35|9.2387
15:54:36|9.2387
15:54:37|9.2387
15:54:37|9.2387
15:54:39|9.2387
15:54:39|9.2387
15:54:41|9.2387
15:54:42|9.2387
15:54:42|9.2387
15:54:44|9.2456
15:54:45|9.2456
15:54:46|9.2456
15:54:46|9.2456
15:54:48|9.2456
15:54:49|9.2567
15:54:50|9.2567
15:54:51|9.2567
15:54:52|9.2567
15:54:53|9.2563
15:54:54|9.2563
15:54:55|9.2563
15:54:56|9.2563
15:54:57|9.2563
15:54:58|9.2563
15:54:59|9.2563
15:55:00|9.2563
15:55:01|9.2563
15:55:02|9.2563
15:55:03|9.2563
15:55:04|9.2563
15:55:05|9.2563
15:55:07|9.2401
15:55:07|9.2401
15:55:08|9.2401
15:55:09|9.2251
15:55:10|9.2211
15:55:11|9.2249
15:55:12|9.2096
15:55:13|9.2096
15:55:14|9.2217
15:55:15|9.2217
15:55:16|9.2217
15:55:17|9.2113
15:55:18|9.2113
15:55:19|9.2058
15:55:20|9.2058
15:55:21|9.2058
15:55:23|9.206
15:55:24|9.206
15:55:24|9.206
15:55:26|9.206
15:55:28|9.206
15:55:29|9.2085
15:55:30|9.206
15:55:31|9.206
15:55:31|9.206
15:55:33|9.2118
15:55:33|9.2118
15:55:35|9.2118
15:55:36|9.2
15:55:37|9.2
15:55:38|9.2
15:55:40|9.2
15:55:40|9.1935
15:55:41|9.1937
15:55:42|9.1978
15:55:43|9.1978
15:55:44|9.1978
15:55:45|9.1978
15:55:46|9.1877
15:55:47|9.1877
15:55:48|9.1822
15:55:49|9.1822
15:55:50|9.1822
15:55:51|9.1753
15:55:52|9.1753
15:55:54|9.1753
15:55:55|9.1753
15:55:55|9.1753
15:55:57|9.1796
15:55:57|9.1796
15:55:58|9.1743
15:56:00|9.1743
15:56:01|9.17
15:56:02|9.1608
15:56:03|9.16
15:56:05|9.16
15:56:05|9.1598
15:56:07|9.1669
15:56:08|9.1669
15:56:09|9.1669
15:56:09|9.1669
15:56:11|9.1669
15:56:12|9.1669
15:56:13|9.1669
15:56:14|9.1669
15:56:15|9.1669
15:56:16|9.1669
15:56:17|9.1548
15:56:18|9.1656
15:56:19|9.1656
15:56:20|9.1588
15:56:21|9.1588
15:56:21|9.1588
15:56:24|9.1588
15:56:25|9.1588
15:56:26|9.1588
15:56:27|9.1588
15:56:28|9.1588
15:56:30|9.1588
15:56:31|9.1588
15:56:31|9.1588
15:56:33|9.1588
15:56:34|9.1588
15:56:35|9.1588
15:56:37|9.1588
15:56:38|9.1606
15:56:39|9.1606
15:56:40|9.1565
15:56:41|9.1565
15:56:43|9.1565
15:56:44|9.1565
15:56:45|9.1565
15:56:46|9.1528
15:56:47|9.1528
15:56:48|9.1528
15:56:49|9.147
15:56:51|9.1356
15:56:51|9.1356
15:56:53|9.1326
15:56:54|9.1277
15:56:55|9.1277
15:56:55|9.131
15:56:57|9.131
15:56:58|9.131
15:56:58|9.131
15:57:00|9.131
15:57:00|9.131
15:57:02|9.131
15:57:03|9.1497
15:57:04|9.1521
15:57:05|9.1521
15:57:06|9.1394
15:57:08|9.1394
15:57:09|9.1504
15:57:10|9.16
15:57:11|9.1686
15:57:11|9.1686
15:57:12|9.1588
15:57:13|9.1538
15:57:15|9.1538
15:57:15|9.1538
15:57:17|9.1538
15:57:18|9.1538
15:57:19|9.1604
15:57:19|9.1637
15:57:20|9.1704
15:57:21|9.174
15:57:22|9.1779
15:57:23|9.1779
15:57:25|9.1783
15:57:26|9.1783
15:57:27|9.1845
15:57:29|9.1845
15:57:30|9.1951
15:57:31|9.2022
15:57:33|9.2022
15:57:33|9.2022
15:57:34|9.1971
15:57:36|9.189
15:57:38|9.189
15:57:39|9.1925
15:57:39|9.1925
15:57:40|9.1925
15:57:42|9.197
15:57:42|9.2009
15:57:44|9.2009
15:57:45|9.2009
15:57:46|9.2014
15:57:47|9.1971
15:57:47|9.1971
15:57:49|9.1971
15:57:50|9.189
15:57:51|9.1858
15:57:53|9.1858
15:57:54|9.1858
15:57:55|9.1858
15:57:56|9.1902
15:57:58|9.1978
15:57:58|9.1978
15:57:59|9.1885
15:58:02|9.2032
15:58:03|9.2064
15:58:04|9.2064
15:58:05|9.2099
15:58:06|9.2005
15:58:07|9.2205
15:58:08|9.2205
15:58:09|9.2205
15:58:10|9.2189
15:58:11|9.2189
15:58:12|9.2189
15:58:12|9.2189
15:58:14|9.2189
15:58:15|9.2189
15:58:15|9.2189
15:58:17|9.2189
15:58:18|9.2189
15:58:19|9.2189
15:58:20|9.2189
15:58:21|9.2189
15:58:22|9.2189
15:58:23|9.2189
15:58:23|9.2189
15:58:25|9.2189
15:58:27|9.2189
15:58:27|9.2189
15:58:28|9.2265
15:58:29|9.2265
15:58:30|9.2183
15:58:31|9.2183
15:58:32|9.2199
15:58:33|9.2199
15:58:35|9.2189
15:58:37|9.2334
15:58:38|9.2334
15:58:39|9.2184
15:58:40|9.2116
15:58:41|9.2099
15:58:42|9.2099
15:58:43|9.2099
15:58:44|9.2099
15:58:45|9.2099
15:58:46|9.2157
15:58:47|9.2157
15:58:48|9.2157
15:58:49|9.2008
15:58:50|9.2002
15:58:51|9.2002
15:58:52|9.2101
15:58:53|9.2177
15:58:54|9.2266
15:58:56|9.2266
15:58:57|9.2266
15:58:58|9.2266
15:58:59|9.231
15:59:00|9.2372
15:59:01|9.2372
15:59:02|9.2372
15:59:03|9.2374
15:59:04|9.2323
15:59:06|9.2323
15:59:07|9.2323
15:59:08|9.211
15:59:08|9.2112
15:59:10|9.2112
15:59:11|9.2193
15:59:12|9.2193
15:59:12|9.2193
15:59:14|9.2193
15:59:14|9.2193
15:59:16|9.2072
15:59:17|9.2002
15:59:18|9.1975
15:59:19|9.1953
15:59:20|9.1953
15:59:21|9.1953
15:59:22|9.1995
15:59:23|9.2054
15:59:24|9.1995
15:59:25|9.1935
15:59:27|9.1965
15:59:28|9.1995
15:59:29|9.1946
15:59:30|9.2044
15:59:31|9.2044
15:59:33|9.1915
15:59:34|9.1967
15:59:35|9.1967
15:59:36|9.1967
15:59:38|9.1967
15:59:38|9.1967
15:59:40|9.1967
15:59:41|9.1877
15:59:42|9.1719
15:59:43|9.1718
15:59:44|9.1747
15:59:45|9.1747
15:59:47|9.1747
15:59:48|9.1776
15:59:48|9.1776
15:59:50|9.1776
15:59:51|9.1776
15:59:52|9.1776
15:59:52|9.1776
15:59:53|9.1776
15:59:54|9.1776
15:59:55|9.1776
15:59:57|9.1907
15:59:58|9.1907
15:59:58|9.1907
16:00:00|9.1907
16:00:01|9.1907
16:00:02|9.1907
16:00:03|9.1907
16:00:04|9.1907
16:00:05|9.1907
16:00:06|9.1907
16:00:07|9.1907
16:00:09|9.1907
16:00:10|9.1907
16:00:10|9.2021
16:00:12|9.2021
16:00:13|9.1945
16:00:14|9.1945
16:00:14|9.1945
16:00:16|9.1945
16:00:17|9.1877
16:00:18|9.1854
16:00:19|9.1938
16:00:20|9.1938
16:00:21|9.1938
16:00:22|9.1938
16:00:23|9.1938
16:00:23|9.206
16:00:25|9.2237
16:00:25|9.2267
16:00:28|9.2318
16:00:28|9.2213
16:00:30|9.2213
16:00:30|9.2213
16:00:32|9.2213
16:00:34|9.2213
16:00:35|9.1975
16:00:36|9.1947
16:00:37|9.1928
16:00:39|9.1972
16:00:39|9.1972
16:00:40|9.1955
16:00:42|9.1959
16:00:44|9.199
16:00:44|9.199
16:00:45|9.199
16:00:46|9.1941
16:00:47|9.1927
16:00:48|9.2092
16:00:49|9.2092
16:00:50|9.2092
16:00:51|9.2162
16:00:52|9.2185
16:00:53|9.2174
16:00:54|9.2185
16:00:55|9.2185
16:00:56|9.21
16:00:57|9.21
16:00:58|9.2185
16:00:59|9.2136
16:01:00|9.2136
16:01:01|9.2185
16:01:02|9.2045
16:01:03|9.21
16:01:04|9.2172
16:01:05|9.2172
16:01:06|9.2172
16:01:07|9.2172
16:01:08|9.2172
16:01:09|9.2374
16:01:10|9.245
16:01:11|9.2385
16:01:12|9.2385
16:01:13|9.2427
16:01:14|9.2501
16:01:15|9.2539
16:01:17|9.2654
16:01:17|9.2654
16:01:18|9.2729
16:01:20|9.284
16:01:21|9.284
16:01:23|9.2918
16:01:23|9.2902
16:01:24|9.2902
16:01:25|9.2988
16:01:26|9.2988
16:01:28|9.3063
16:01:29|9.3113
16:01:30|9.3124
16:01:32|9.3125
16:01:33|9.3056
16:01:35|9.3056
16:01:36|9.3073
16:01:37|9.3073
16:01:38|9.3205
16:01:39|9.3205
16:01:40|9.3205
16:01:41|9.3205
16:01:42|9.2918
16:01:44|9.2918
16:01:44|9.2918
16:01:45|9.3082
16:01:46|9.3082
16:01:47|9.3082
16:01:48|9.3082
16:01:50|9.3107
16:01:51|9.3107
16:01:52|9.3107
16:01:53|9.2951
16:01:54|9.3045
16:01:55|9.3045
16:01:55|9.3045
16:01:57|9.3045
16:01:57|9.3035
16:01:59|9.3036
16:02:00|9.3011
16:02:00|9.3011
16:02:02|9.2918
16:02:03|9.3017
16:02:04|9.3021
16:02:05|9.3021
16:02:06|9.3021
16:02:07|9.3015
16:02:08|9.3015
16:02:09|9.3015
16:02:09|9.3101
16:02:11|9.3101
16:02:13|9.3107
16:02:13|9.3107
16:02:14|9.3107
16:02:15|9.32
16:02:16|9.32
16:02:17|9.3235
16:02:18|9.3235
16:02:19|9.3235
16:02:20|9.3371
16:02:21|9.3308
16:02:22|9.314
16:02:23|9.3107
16:02:24|9.3095
16:02:26|9.3045
16:02:26|9.3045
16:02:27|9.3045
16:02:28|9.3045
16:02:29|9.3045
16:02:31|9.3109
16:02:33|9.3016
16:02:33|9.3004
16:02:34|9.3039
16:02:35|9.2941
16:02:36|9.2918
16:02:38|9.28
16:02:38|9.28
16:02:40|9.2941
16:02:41|9.2876
16:02:42|9.2876
16:02:44|9.2809
16:02:44|9.2752
16:02:46|9.2752
16:02:47|9.2728
16:02:48|9.2728
16:02:49|9.2644
16:02:50|9.2644
16:02:51|9.2612
16:02:52|9.2601
16:02:53|9.2601
16:02:55|9.2601
16:02:55|9.2673
16:02:56|9.272
16:02:58|9.27
16:02:59|9.27
16:02:59|9.27
16:03:01|9.2807
16:03:01|9.2807
16:03:03|9.2807
16:03:04|9.2688
16:03:05|9.2688
16:03:05|9.2937
16:03:06|9.2941
16:03:07|9.2941
16:03:09|9.2941
16:03:10|9.2941
16:03:11|9.2941
16:03:11|9.2887
16:03:12|9.2887
16:03:14|9.2694
16:03:15|9.2694
16:03:16|9.2694
16:03:17|9.2805
16:03:18|9.2805
16:03:19|9.2805
16:03:20|9.2645
16:03:21|9.2627
16:03:22|9.2627
16:03:23|9.2627
16:03:24|9.2705
16:03:25|9.2705
16:03:26|9.2677
16:03:27|9.2712
16:03:28|9.2712
16:03:29|9.2712
16:03:30|9.2712
16:03:31|9.2712
16:03:32|9.27
16:03:33|9.2701
16:03:34|9.276
16:03:35|9.276
16:03:36|9.2831
16:03:37|9.2831
16:03:39|9.2843
16:03:40|9.2843
16:03:41|9.2843
16:03:42|9.2843
16:03:43|9.2894
16:03:44|9.2894
16:03:45|9.2743
16:03:46|9.2712
16:03:47|9.2712
16:03:48|9.27
16:03:49|9.27
16:03:50|9.27
16:03:51|9.2713
16:03:52|9.2713
16:03:53|9.2713
16:03:54|9.2777
16:03:56|9.2777
16:03:56|9.27
16:03:57|9.27
16:03:58|9.26
16:03:59|9.26
16:04:00|9.2647
16:04:02|9.2647
16:04:03|9.2647
16:04:04|9.2647
16:04:05|9.25
16:04:06|9.2371
16:04:07|9.2288
16:04:08|9.2288
16:04:09|9.2352
16:04:10|9.2352
16:04:11|9.2401
16:04:13|9.2401
16:04:14|9.2401
16:04:15|9.2401
16:04:16|9.2401
16:04:16|9.2401
16:04:18|9.2401
16:04:19|9.224
16:04:20|9.2241
16:04:20|9.2303
16:04:21|9.2375
16:04:22|9.2506
16:04:23|9.2602
16:04:25|9.2539
16:04:25|9.2538
16:04:26|9.2501
16:04:28|9.2501
16:04:28|9.2432
16:04:29|9.2487
16:04:31|9.2598
16:04:32|9.2598
16:04:33|9.2487
16:04:34|9.2487
16:04:35|9.2487
16:04:36|9.2487
16:04:37|9.2487
16:04:38|9.2487
16:04:40|9.2576
16:04:41|9.2634
16:04:42|9.2634
16:04:43|9.2634
16:04:44|9.2634
16:04:45|9.2634
16:04:47|9.2634
16:04:48|9.2634
16:04:49|9.2634
16:04:50|9.2634
16:04:51|9.2634
16:04:52|9.2634
16:04:53|9.2634
16:04:54|9.2634
16:04:55|9.2587
16:04:56|9.2587
16:04:57|9.2587
16:04:58|9.2587
16:04:59|9.2587
16:05:01|9.2587
16:05:03|9.2587
16:05:03|9.2587
16:05:04|9.2587
16:05:05|9.2587
16:05:06|9.26
16:05:07|9.26
16:05:09|9.2685
16:05:10|9.2685
16:05:11|9.2685
16:05:12|9.2685
16:05:13|9.2685
16:05:14|9.2672
16:05:15|9.2672
16:05:16|9.2361
16:05:17|9.2273
16:05:18|9.2229
16:05:19|9.2219
16:05:19|9.2251
16:05:22|9.2306
16:05:22|9.2306
16:05:23|9.2397
16:05:25|9.2397
16:05:25|9.2397
16:05:27|9.2397
16:05:28|9.2265
16:05:29|9.2265
16:05:30|9.2265
16:05:31|9.2265
16:05:33|9.2265
16:05:33|9.2265
16:05:35|9.2265
16:05:36|9.2265
16:05:36|9.232
16:05:38|9.2354
16:05:40|9.2354
16:05:41|9.2354
16:05:42|9.2354
16:05:43|9.2354
16:05:44|9.221
16:05:44|9.2241
16:05:45|9.2166
16:05:47|9.2154
16:05:49|9.2154
16:05:49|9.222
16:05:50|9.222
16:05:51|9.2154
16:05:52|9.2126
16:05:53|9.21
16:05:54|9.2059
16:05:55|9.2059
16:05:56|9.2118
16:05:57|9.2118
16:05:58|9.2118
16:05:59|9.2142
16:06:00|9.2171
16:06:01|9.2171
16:06:02|9.2171
16:06:03|9.2176
16:06:04|9.2176
16:06:05|9.2176
16:06:06|9.2176
16:06:07|9.2176
16:06:08|9.2176
16:06:09|9.2176
16:06:10|9.2176
16:06:11|9.2176
16:06:12|9.1976
16:06:13|9.2057
16:06:14|9.2057
16:06:15|9.2057
16:06:16|9.2066
16:06:17|9.2066
16:06:18|9.2066
16:06:19|9.2066
16:06:20|9.2066
16:06:21|9.2066
16:06:22|9.2165
16:06:23|9.2165
16:06:24|9.2089
16:06:25|9.2089
16:06:26|9.2089
16:06:27|9.2089
16:06:28|9.2021
16:06:29|9.2021
16:06:30|9.2067
16:06:31|9.2067
16:06:33|9.1951
16:06:35|9.1951
16:06:35|9.2
16:06:36|9.2
16:06:37|9.2
16:06:38|9.2
16:06:40|9.2
16:06:42|9.2016
16:06:42|9.2016
16:06:44|9.2016
16:06:45|9.2016
16:06:45|9.2016
16:06:48|9.2016
16:06:49|9.2016
16:06:50|9.2016
16:06:51|9.1848
16:06:51|9.1848
16:06:53|9.1848
16:06:54|9.1981
16:06:55|9.2091
16:06:56|9.2092
16:06:57|9.2092
16:06:58|9.2092
16:06:58|9.2052
16:07:00|9.2052
16:07:01|9.1938
16:07:02|9.1872
16:07:03|9.1806
16:07:04|9.1806
16:07:06|9.175
16:07:06|9.1688
16:07:07|9.1671
16:07:08|9.1671
16:07:09|9.1671
16:07:10|9.1713
16:07:11|9.1713
16:07:12|9.1713
16:07:13|9.1713
16:07:15|9.168
16:07:16|9.168
16:07:17|9.1743
16:07:18|9.1743
16:07:19|9.1743
16:07:20|9.1743
16:07:21|9.192
16:07:22|9.198
16:07:22|9.198
16:07:24|9.2099
16:07:25|9.201
16:07:25|9.201
16:07:27|9.201
16:07:27|9.2165
16:07:29|9.2215
16:07:30|9.2248
16:07:31|9.2248
16:07:31|9.2316
16:07:33|9.2337
16:07:35|9.2337
16:07:36|9.235
16:07:37|9.235
16:07:37|9.235
16:07:38|9.2221
16:07:41|9.2221
16:07:42|9.2221
16:07:43|9.2162
16:07:44|9.2162
16:07:45|9.2099
16:07:46|9.2117
16:07:47|9.2117
16:07:48|9.2117
16:07:49|9.2117
16:07:50|9.2117
16:07:52|9.2117
16:07:53|9.2117
16:07:54|9.2117
16:07:54|9.2029
16:07:56|9.2029
16:07:57|9.2029
16:07:57|9.2002
16:07:58|9.2002
16:08:00|9.2002
16:08:01|9.22
16:08:02|9.22
16:08:03|9.2173
16:08:04|9.2173
16:08:05|9.2173
16:08:06|9.2173
16:08:07|9.1939
16:08:08|9.1939
16:08:09|9.1939
16:08:10|9.1939
16:08:11|9.1915
16:08:12|9.197
16:08:13|9.197
16:08:14|9.1877
16:08:15|9.1877
16:08:16|9.1877
16:08:17|9.1877
16:08:18|9.192
16:08:19|9.192
16:08:20|9.192
16:08:21|9.1847
16:08:22|9.1832
16:08:23|9.1832
16:08:24|9.1832
16:08:25|9.1832
16:08:26|9.1832
16:08:27|9.1832
16:08:28|9.1847
16:08:29|9.1847
16:08:30|9.1847
16:08:31|9.1847
16:08:32|9.1847
16:08:33|9.1847
16:08:34|9.1847
16:08:36|9.1847
16:08:37|9.1847
16:08:38|9.1981
16:08:39|9.1981
16:08:41|9.1981
16:08:43|9.1981
16:08:43|9.1981
16:08:45|9.1753
16:08:46|9.1753
16:08:47|9.1753
16:08:49|9.1753
16:08:49|9.1753
16:08:50|9.1856
16:08:51|9.1856
16:08:52|9.1856
16:08:54|9.1855
16:08:54|9.1855
16:08:56|9.1721
16:08:56|9.16
16:08:58|9.16
16:08:59|9.16
16:09:00|9.1669
16:09:01|9.1669
16:09:02|9.1556
16:09:03|9.1596
16:09:04|9.1596
16:09:05|9.163
16:09:06|9.1588
16:09:07|9.1588
16:09:08|9.1588
16:09:09|9.1628
16:09:10|9.1628
16:09:11|9.1545
16:09:12|9.1587
16:09:13|9.1636
16:09:14|9.1597
16:09:15|9.1597
16:09:16|9.1597
16:09:17|9.1449
16:09:18|9.1449
16:09:20|9.1503
16:09:20|9.1503
16:09:22|9.1503
16:09:22|9.1503
16:09:24|9.1503
16:09:25|9.1503
16:09:25|9.1503
16:09:27|9.1503
16:09:28|9.1503
16:09:28|9.1503
16:09:29|9.1503
16:09:30|9.1507
16:09:32|9.1468
16:09:33|9.1283
16:09:34|9.1468
16:09:34|9.1494
16:09:36|9.16
16:09:38|9.1591
16:09:39|9.1591
16:09:40|9.1591
16:09:41|9.1446
16:09:43|9.1365
16:09:44|9.1365
16:09:45|9.1365
16:09:46|9.1365
16:09:47|9.1406
16:09:48|9.1406
16:09:49|9.1271
16:09:50|9.1271
16:09:51|9.1271
16:09:53|9.1222
16:09:54|9.1222
16:09:55|9.1222
16:09:55|9.12
16:09:57|9.12
16:09:58|9.129
16:09:59|9.1116
16:10:01|9.111
16:10:01|9.1173
16:10:03|9.1173
16:10:03|9.13
16:10:04|9.13
16:10:06|9.1402
16:10:06|9.1402
16:10:07|9.1322
16:10:08|9.1322
16:10:09|9.1322
16:10:10|9.1322
16:10:12|9.1322
16:10:13|9.1322
16:10:14|9.1322
16:10:14|9.1322
16:10:15|9.1323
16:10:16|9.1323
16:10:18|9.1323
16:10:19|9.1323
16:10:19|9.1323
16:10:21|9.1227
16:10:21|9.1227
16:10:22|9.1227
16:10:23|9.1227
16:10:25|9.1227
16:10:26|9.1
16:10:26|9.1
16:10:28|9.0914
16:10:28|9.0902
16:10:29|9.0902
16:10:30|9.0902
16:10:32|9.0902
16:10:32|9.0964
16:10:33|9.0964
16:10:34|9.104
16:10:36|9.104
16:10:37|9.1044
16:10:38|9.1044
16:10:39|9.1044
16:10:40|9.1044
16:10:42|9.0843
16:10:43|9.0894
16:10:45|9.0856
16:10:45|9.078
16:10:47|9.0807
16:10:49|9.0764
16:10:49|9.0764
16:10:50|9.0764
16:10:52|9.0764
16:10:53|9.067
16:10:53|9.067
16:10:55|9.067
16:10:55|9.0737
16:10:57|9.0737
16:10:58|9.0856
16:10:59|9.0856
16:11:00|9.0856
16:11:02|9.0856
16:11:03|9.0894
16:11:03|9.0961
16:11:05|9.097
16:11:05|9.1041
16:11:06|9.0985
16:11:07|9.0985
16:11:09|9.0985
16:11:09|9.0985
16:11:11|9.0985
16:11:12|9.105
16:11:14|9.1067
16:11:14|9.1067
16:11:16|9.1096
16:11:17|9.1052
16:11:18|9.1052
16:11:19|9.1023
16:11:20|9.1023
16:11:21|9.1023
16:11:22|9.1023
16:11:23|9.113
16:11:25|9.1082
16:11:26|9.1082
16:11:26|9.1078
16:11:27|9.1078
16:11:29|9.1078
16:11:30|9.1078
16:11:31|9.1232
16:11:32|9.1304
16:11:33|9.1304
16:11:34|9.1304
16:11:35|9.1304
16:11:36|9.1304
16:11:36|9.1304
16:11:39|9.1304
16:11:39|9.1304
16:11:40|9.1315
16:11:41|9.1313
16:11:42|9.1313
16:11:44|9.1438
16:11:46|9.147
16:11:47|9.1563
16:11:48|9.1563
16:11:48|9.151
16:11:50|9.151
16:11:52|9.151
16:11:52|9.144
16:11:53|9.144
16:11:54|9.144
16:11:55|9.144
16:11:56|9.144
16:11:57|9.144
16:11:58|9.144
16:11:59|9.144
16:12:00|9.1569
16:12:01|9.167
16:12:02|9.1688
16:12:03|9.1688
16:12:04|9.1688
16:12:05|9.1688
16:12:06|9.1688
16:12:07|9.1688
16:12:08|9.1688
16:12:09|9.1764
16:12:10|9.1787
16:12:11|9.1787
16:12:12|9.1787
16:12:13|9.1787
16:12:15|9.1787
16:12:16|9.1787
16:12:17|9.1787
16:12:18|9.1787
16:12:19|9.1631
16:12:20|9.1564
16:12:21|9.1564
16:12:22|9.1564
16:12:23|9.1564
16:12:24|9.1515
16:12:25|9.1571
16:12:26|9.1669
16:12:27|9.1669
16:12:28|9.1669
16:12:29|9.1669
16:12:30|9.1669
16:12:31|9.1669
16:12:32|9.1669
16:12:33|9.1669
16:12:34|9.1669
16:12:35|9.1669
16:12:36|9.138
16:12:36|9.1481
16:12:38|9.1481
16:12:39|9.1481
16:12:41|9.1481
16:12:41|9.1481
16:12:42|9.1417
16:12:43|9.1417
16:12:44|9.1417
16:12:45|9.1437
16:12:46|9.1557
16:12:48|9.1764
16:12:49|9.1686
16:12:50|9.1665
16:12:52|9.1682
16:12:52|9.1717
16:12:53|9.1717
16:12:54|9.1726
16:12:55|9.1726
16:12:56|9.1726
16:12:57|9.1726
16:12:59|9.183
16:13:00|9.183
16:13:01|9.189
16:13:02|9.1935
16:13:03|9.1935
16:13:05|9.2026
16:13:06|9.206
16:13:07|9.206
16:13:07|9.206
16:13:08|9.1988
16:13:10|9.1988
16:13:10|9.1988
16:13:12|9.2029
16:13:12|9.203
16:13:13|9.2099
16:13:14|9.2099
16:13:16|9.2099
16:13:16|9.2099
16:13:17|9.2099
16:13:19|9.2099
16:13:19|9.2099
16:13:20|9.2099
16:13:22|9.1895
16:13:23|9.1895
16:13:23|9.1895
16:13:25|9.1895
16:13:25|9.1895
16:13:27|9.2035
16:13:27|9.2035
16:13:28|9.2035
16:13:30|9.2035
16:13:30|9.2035
16:13:31|9.1905
16:13:32|9.1911
16:13:34|9.1951
16:13:35|9.1951
16:13:36|9.1951
16:13:37|9.1951
16:13:37|9.1951
16:13:38|9.1951
16:13:40|9.1951
16:13:40|9.195
16:13:41|9.1901
16:13:43|9.1955
16:13:44|9.1955
16:13:45|9.1955
16:13:47|9.2025
16:13:48|9.2025
16:13:49|9.2025
16:13:50|9.211
16:13:51|9.2154
16:13:52|9.2154
16:13:53|9.2154
16:13:53|9.2087
16:13:54|9.2162
16:13:56|9.2198
16:13:56|9.2204
16:13:58|9.2204
16:13:59|9.2238
16:14:01|9.2238
16:14:01|9.2238
16:14:02|9.2238
16:14:04|9.2238
16:14:04|9.2238
16:14:06|9.2238
16:14:07|9.2238
16:14:07|9.2187
16:14:09|9.2138
16:14:09|9.2138
16:14:11|9.2138
16:14:11|9.2087
16:14:12|9.2114
16:14:14|9.2114
16:14:14|9.2114
16:14:16|9.2114
16:14:17|9.2038
16:14:18|9.2038
16:14:18|9.2147
16:14:20|9.2261
16:14:20|9.2261
16:14:21|9.2261
16:14:23|9.231
16:14:23|9.235
16:14:25|9.235
16:14:26|9.231
16:14:27|9.231
16:14:28|9.231
16:14:29|9.231
16:14:30|9.231
16:14:31|9.231
16:14:31|9.231
16:14:32|9.231
16:14:33|9.231
16:14:34|9.231
16:14:35|9.2381
16:14:37|9.2381
16:14:37|9.2251
16:14:38|9.2251
16:14:39|9.2251
16:14:41|9.23
16:14:43|9.23
16:14:44|9.23
16:14:45|9.23
16:14:46|9.23
16:14:48|9.23
16:14:49|9.216
16:14:50|9.216
16:14:51|9.21
16:14:52|9.21
16:14:53|9.2058
16:14:54|9.2058
16:14:55|9.2111
16:14:56|9.2193
16:14:57|9.2193
16:14:58|9.2193
16:14:59|9.2193
16:15:00|9.2193
16:15:01|9.233
16:15:03|9.233
16:15:03|9.233
16:15:05|9.233
16:15:05|9.233
16:15:07|9.233
16:15:08|9.245
16:15:09|9.2486
16:15:09|9.2523
16:15:11|9.2523
16:15:12|9.2523
16:15:13|9.256
16:15:14|9.265
16:15:15|9.2713
16:15:16|9.2677
16:15:17|9.2677
16:15:18|9.2677
16:15:19|9.2677
16:15:20|9.2677
16:15:22|9.2677
16:15:22|9.2677
16:15:23|9.2677
16:15:24|9.2677
16:15:25|9.2677
16:15:26|9.2677
16:15:27|9.2677
16:15:28|9.2677
16:15:29|9.2677
16:15:30|9.2811
16:15:31|9.2811
16:15:32|9.2841
16:15:33|9.2863
16:15:34|9.2863
16:15:35|9.2829
16:15:36|9.2829
16:15:37|9.2829
16:15:38|9.2928
16:15:39|9.2928
16:15:40|9.2928
16:15:41|9.2896
16:15:42|9.2896
16:15:43|9.3
16:15:44|9.3
16:15:45|9.2965
16:15:47|9.2965
16:15:49|9.2965
16:15:49|9.2965
16:15:50|9.2965
16:15:51|9.2965
16:15:52|9.2965
16:15:53|9.301
16:15:55|9.2927
16:15:57|9.3124
16:15:57|9.3124
16:15:58|9.3091
16:15:59|9.3228
16:16:00|9.3275
16:16:02|9.3232
16:16:03|9.3201
16:16:04|9.3228
16:16:05|9.3113
16:16:06|9.307
16:16:07|9.2941
16:16:08|9.2974
16:16:09|9.2864
16:16:10|9.2804
16:16:11|9.2901
16:16:12|9.2901
16:16:12|9.2901
16:16:14|9.2901
16:16:15|9.2901
16:16:17|9.2773
16:16:18|9.2773
16:16:19|9.276
16:16:19|9.2712
16:16:20|9.2647
16:16:21|9.2706
16:16:22|9.2706
16:16:23|9.2703
16:16:24|9.2703
16:16:25|9.2703
16:16:26|9.2703
16:16:28|9.2539
16:16:28|9.2539
16:16:29|9.2539
16:16:30|9.2539
16:16:31|9.2539
16:16:32|9.25
16:16:33|9.2543
16:16:34|9.2543
16:16:35|9.245
16:16:36|9.245
16:16:37|9.252
16:16:38|9.252
16:16:39|9.252
16:16:40|9.2509
16:16:42|9.2432
16:16:43|9.2371
16:16:44|9.2371
16:16:45|9.2432
16:16:47|9.2432
16:16:47|9.2432
16:16:49|9.2432
16:16:50|9.2432
16:16:51|9.2432
16:16:51|9.2432
16:16:52|9.2432
16:16:54|9.2432
16:16:55|9.2432
16:16:57|9.2335
16:16:57|9.2406
16:16:58|9.2406
16:16:59|9.2451
16:17:00|9.2451
16:17:01|9.2451
16:17:03|9.2365
16:17:04|9.2365
16:17:05|9.2364
16:17:06|9.2335
16:17:07|9.2339
16:17:08|9.2387
16:17:09|9.2391
16:17:10|9.2391
16:17:11|9.2391
16:17:12|9.2391
16:17:13|9.2391
16:17:15|9.2562
16:17:16|9.2562
16:17:16|9.2706
16:17:18|9.27
16:17:19|9.27
16:17:20|9.27
16:17:20|9.2622
16:17:21|9.2539
16:17:23|9.2539
16:17:24|9.2539
16:17:25|9.2539
16:17:26|9.2539
16:17:27|9.2539
16:17:28|9.2539
16:17:30|9.2539
16:17:31|9.2539
16:17:31|9.2539
16:17:32|9.2539
16:17:34|9.27
16:17:35|9.27
16:17:36|9.27
16:17:37|9.27
16:17:38|9.27
16:17:39|9.2728
16:17:40|9.2728
16:17:41|9.2728
16:17:42|9.2728
16:17:43|9.2811
16:17:44|9.2811
16:17:46|9.2811
16:17:46|9.2811
16:17:48|9.2811
16:17:49|9.2828
16:17:50|9.2552
16:17:51|9.256
16:17:53|9.256
16:17:53|9.256
16:17:55|9.256
16:17:55|9.256
16:17:56|9.256
16:17:57|9.256
16:17:58|9.256
16:18:00|9.256
16:18:00|9.2623
16:18:01|9.2494
16:18:02|9.2494
16:18:04|9.2351
16:18:05|9.238
16:18:06|9.2381
16:18:06|9.2381
16:18:07|9.2381
16:18:08|9.2381
16:18:10|9.2341
16:18:11|9.2341
16:18:12|9.2341
16:18:13|9.2341
16:18:14|9.2381
16:18:15|9.2381
16:18:16|9.2539
16:18:17|9.2483
16:18:18|9.2483
16:18:19|9.2404
16:18:20|9.2404
16:18:21|9.2404
16:18:22|9.2404
16:18:23|9.2404
16:18:24|9.2404
16:18:25|9.2404
16:18:26|9.2404
16:18:27|9.2404
16:18:28|9.2404
16:18:29|9.2351
16:18:30|9.2376
16:18:31|9.2391
16:18:32|9.2391
16:18:33|9.2391
16:18:34|9.2387
16:18:35|9.2387
16:18:36|9.244
16:18:37|9.244
16:18:38|9.244
16:18:40|9.2381
16:18:41|9.2381
16:18:41|9.2381
16:18:42|9.2381
16:18:44|9.2381
16:18:45|9.2381
16:18:46|9.2351
16:18:47|9.2351
16:18:48|9.2351
16:18:49|9.2351
16:18:50|9.2351
16:18:51|9.2356
16:18:52|9.2356
16:18:54|9.2356
16:18:55|9.2356
16:18:55|9.2356
16:18:57|9.2356
16:18:58|9.2356
16:19:00|9.2356
16:19:01|9.2356
16:19:02|9.244
16:19:03|9.244
16:19:04|9.244
16:19:05|9.244
16:19:06|9.244
16:19:08|9.244
16:19:10|9.244
16:19:11|9.2416
16:19:12|9.2376
16:19:13|9.2376
16:19:14|9.2376
16:19:15|9.2376
16:19:15|9.2376
16:19:16|9.2376
16:19:18|9.2376
16:19:19|9.2376
16:19:20|9.2376
16:19:21|9.2217
16:19:22|9.2163
16:19:22|9.2156
16:19:25|9.2126
16:19:25|9.2126
16:19:26|9.21
16:19:27|9.21
16:19:29|9.2289
16:19:30|9.2289
16:19:31|9.2289
16:19:32|9.2289
16:19:33|9.2289
16:19:34|9.2066
16:19:35|9.2058
16:19:36|9.2058
16:19:37|9.2058
16:19:37|9.2058
16:19:38|9.2058
16:19:40|9.2058
16:19:41|9.2058
16:19:42|9.2058
16:19:43|9.2058
16:19:44|9.2058
16:19:45|9.2058
16:19:47|9.2058
16:19:47|9.2058
16:19:48|9.2058
16:19:49|9.2058
16:19:50|9.2058
16:19:52|9.2152
16:19:54|9.2152
16:19:54|9.2156
16:19:56|9.2118
16:19:57|9.202
16:19:58|9.2002
16:19:58|9.2002
16:20:00|9.2002
16:20:01|9.1985
16:20:02|9.1975
16:20:03|9.1915
16:20:05|9.1877
16:20:05|9.1754
16:20:06|9.1754
16:20:07|9.1754
16:20:08|9.1754
16:20:09|9.1754
16:20:10|9.1906
16:20:12|9.1994
16:20:13|9.1994
16:20:14|9.1994
16:20:15|9.2062
16:20:16|9.2062
16:20:17|9.2062
16:20:18|9.2062
16:20:20|9.2062
16:20:20|9.2079
16:20:21|9.2079
16:20:22|9.2028
16:20:23|9.2028
16:20:24|9.2007
16:20:25|9.2007
16:20:26|9.2007
16:20:28|9.2007
16:20:29|9.2007
16:20:30|9.2007
16:20:31|9.2007
16:20:32|9.2093
16:20:33|9.2093
16:20:34|9.2093
16:20:35|9.2162
16:20:36|9.2101
16:20:37|9.2101
16:20:38|9.2101
16:20:39|9.2101
16:20:40|9.2101
16:20:41|9.2185
16:20:42|9.2193
16:20:43|9.231
16:20:44|9.231
16:20:45|9.231
16:20:47|9.2299
16:20:48|9.2299
16:20:49|9.2299
16:20:50|9.2299
16:20:51|9.2299
16:20:52|9.2299
16:20:54|9.2299
16:20:55|9.2299
16:20:55|9.2299
16:20:57|9.2299
16:20:58|9.2299
16:20:59|9.2299
16:21:00|9.2299
16:21:01|9.2299
16:21:03|9.2276
16:21:04|9.2276
16:21:05|9.2276
16:21:06|9.2276
16:21:07|9.2125
16:21:08|9.2103
16:21:09|9.2049
16:21:10|9.2049
16:21:11|9.2049
16:21:12|9.201
16:21:13|9.1975
16:21:14|9.1975
16:21:15|9.1975
16:21:16|9.1975
16:21:17|9.1975
16:21:18|9.1975
16:21:19|9.1975
16:21:20|9.1975
16:21:21|9.1975
16:21:22|9.1975
16:21:23|9.2013
16:21:24|9.2099
16:21:25|9.2099
16:21:26|9.204
16:21:27|9.204
16:21:28|9.2028
16:21:29|9.1837
16:21:30|9.1837
16:21:32|9.1837
16:21:33|9.1911
16:21:33|9.1911
16:21:34|9.1897
16:21:36|9.1897
16:21:37|9.1897
16:21:37|9.1897
16:21:39|9.1911
16:21:40|9.1911
16:21:41|9.1911
16:21:42|9.1911
16:21:42|9.1911
16:21:43|9.1846
16:21:44|9.1846
16:21:45|9.1925
16:21:46|9.1925
16:21:47|9.1925
16:21:48|9.1984
16:21:50|9.1984
16:21:51|9.1895
16:21:52|9.1895
16:21:53|9.1842
16:21:54|9.1899
16:21:56|9.1899
16:21:57|9.1921
16:21:58|9.1921
16:21:59|9.1921
16:22:01|9.1868
16:22:01|9.1868
16:22:03|9.1868
16:22:04|9.1868
16:22:05|9.1947
16:22:06|9.1947
16:22:07|9.1947
16:22:08|9.1971
16:22:09|9.1947
16:22:10|9.1947
16:22:11|9.1947
16:22:12|9.1867
16:22:14|9.1867
16:22:14|9.1867
16:22:15|9.1665
16:22:17|9.1665
16:22:18|9.1665
16:22:19|9.1767
16:22:20|9.1767
16:22:21|9.1767
16:22:22|9.1767
16:22:23|9.1853
16:22:24|9.1853
16:22:25|9.1726
16:22:26|9.1726
16:22:27|9.1726
16:22:28|9.1726
16:22:29|9.1726
16:22:30|9.1726
16:22:31|9.1726
16:22:32|9.1785
16:22:33|9.1853
16:22:34|9.1853
16:22:35|9.19
16:22:36|9.1953
16:22:37|9.1826
16:22:39|9.1826
16:22:39|9.1826
16:22:41|9.1826
16:22:41|9.1826
16:22:43|9.1753
16:22:43|9.1753
16:22:44|9.1753
16:22:45|9.1753
16:22:47|9.1629
16:22:47|9.1628
16:22:49|9.1722
16:22:50|9.1755
16:22:51|9.1755
16:22:52|9.1755
16:22:54|9.1656
16:22:54|9.1656
16:22:56|9.1656
16:22:57|9.1656
16:22:58|9.1709
16:22:59|9.179
16:23:01|9.1953
16:23:03|9.1975
16:23:04|9.189
16:23:04|9.189
16:23:06|9.189
16:23:06|9.189
16:23:08|9.189
16:23:09|9.2
16:23:09|9.2
16:23:11|9.2058
16:23:13|9.2185
16:23:13|9.2185
16:23:14|9.2235
16:23:15|9.2235
16:23:16|9.2235
16:23:17|9.2274
16:23:18|9.2145
16:23:19|9.2099
16:23:20|9.2099
16:23:21|9.2099
16:23:22|9.2099
16:23:23|9.2217
16:23:24|9.2145
16:23:25|9.2145
16:23:26|9.2145
16:23:27|9.2145
16:23:28|9.2145
16:23:29|9.213
16:23:30|9.213
16:23:31|9.213
16:23:32|9.213
16:23:33|9.213
16:23:34|9.213
16:23:36|9.1877
16:23:36|9.2005
16:23:38|9.2005
16:23:38|9.2005
16:23:39|9.2038
16:23:41|9.2038
16:23:42|9.2038
16:23:43|9.2038
16:23:43|9.2038
16:23:45|9.2038
16:23:46|9.2038
16:23:47|9.2056
16:23:48|9.2056
16:23:50|9.2056
16:23:50|9.2056
16:23:52|9.2056
16:23:54|9.2056
16:23:54|9.2185
16:23:55|9.2185
16:23:56|9.2185
16:23:57|9.2185
16:23:58|9.2185
16:23:59|9.2167
16:24:01|9.2167
16:24:01|9.2167
16:24:03|9.2167
16:24:04|9.2167
16:24:06|9.2167
16:24:06|9.2167
16:24:07|9.2167
16:24:08|9.2351
16:24:09|9.237
16:24:10|9.237
16:24:11|9.2271
16:24:12|9.2272
16:24:13|9.2272
16:24:14|9.2272
16:24:15|9.2272
16:24:16|9.2374
16:24:17|9.2374
16:24:18|9.2374
16:24:19|9.2374
16:24:20|9.2374
16:24:21|9.228
16:24:22|9.2303
16:24:23|9.2217
16:24:25|9.2217
16:24:26|9.2217
16:24:26|9.2217
16:24:28|9.2217
16:24:28|9.2217
16:24:30|9.2217
16:24:31|9.2217
16:24:32|9.2217
16:24:33|9.2217
16:24:34|9.2217
16:24:34|9.2217
16:24:35|9.2217
16:24:37|9.2217
16:24:38|9.2309
16:24:39|9.2309
16:24:40|9.2309
16:24:41|9.2309
16:24:42|9.2309
16:24:43|9.2309
16:24:44|9.2309
16:24:45|9.2309
16:24:46|9.2309
16:24:46|9.2309
16:24:48|9.2309
16:24:49|9.2309
16:24:50|9.2309
16:24:51|9.2309
16:24:51|9.2309
16:24:52|9.2309
16:24:54|9.2309
16:24:56|9.2309
16:24:56|9.2309
16:24:57|9.2162
16:24:59|9.2162
16:25:00|9.2162
16:25:01|9.2162
16:25:02|9.2162
16:25:04|9.23
16:25:05|9.2345
16:25:06|9.2351
16:25:08|9.2351
16:25:08|9.2351
16:25:10|9.25
16:25:11|9.25
16:25:12|9.25
16:25:14|9.25
16:25:15|9.25
16:25:15|9.25
16:25:16|9.25
16:25:18|9.256
16:25:19|9.262
16:25:19|9.2728
16:25:21|9.284
16:25:22|9.284
16:25:23|9.2744
16:25:24|9.2781
16:25:24|9.2781
16:25:25|9.2781
16:25:26|9.2941
16:25:27|9.2949
16:25:28|9.3
16:25:29|9.3
16:25:30|9.3063
16:25:32|9.3053
16:25:33|9.3053
16:25:34|9.3
16:25:35|9.3
16:25:36|9.2937
16:25:37|9.2937
16:25:38|9.3124
16:25:39|9.3124
16:25:40|9.3124
16:25:41|9.3124
16:25:42|9.3228
16:25:43|9.3235
16:25:44|9.3235
16:25:45|9.3112
16:25:46|9.3112
16:25:47|9.3112
16:25:49|9.3112
16:25:49|9.3112
16:25:51|9.3112
16:25:52|9.3112
16:25:53|9.3112
16:25:54|9.3112
16:25:56|9.2973
16:25:56|9.2973
16:25:58|9.2973
16:25:59|9.2973
16:26:01|9.2973
16:26:02|9.2973
16:26:03|9.2973
16:26:04|9.2973
16:26:06|9.2918
16:26:07|9.2858
16:26:07|9.2865
16:26:08|9.2802
16:26:09|9.2802
16:26:10|9.2802
16:26:12|9.2802
16:26:13|9.2802
16:26:14|9.2802
16:26:15|9.2802
16:26:16|9.2802
16:26:17|9.2802
16:26:18|9.2802
16:26:19|9.2728
16:26:20|9.2728
16:26:21|9.2717
16:26:22|9.276
16:26:23|9.2749
16:26:24|9.2749
16:26:25|9.2661
16:26:26|9.2661
16:26:27|9.2661
16:26:28|9.2661
16:26:29|9.2719
16:26:30|9.2719
16:26:31|9.2719
16:26:32|9.2719
16:26:33|9.2719
16:26:34|9.2627
16:26:35|9.2627
16:26:36|9.2627
16:26:37|9.2627
16:26:38|9.262
16:26:39|9.262
16:26:40|9.262
16:26:41|9.2641
16:26:42|9.2647
16:26:43|9.2647
16:26:44|9.2647
16:26:45|9.2669
16:26:46|9.2669
16:26:47|9.2669
16:26:48|9.2669
16:26:49|9.2669
16:26:50|9.2708
16:26:51|9.2708
16:26:52|9.2708
16:26:53|9.2813
16:26:55|9.2813
16:26:55|9.2749
16:26:57|9.2869
16:26:57|9.2869
16:26:59|9.2869
16:26:59|9.2869
16:27:00|9.2918
16:27:02|9.2807
16:27:03|9.2807
16:27:05|9.2845
16:27:05|9.2845
16:27:07|9.2845
16:27:07|9.2845
16:27:09|9.2845
16:27:10|9.2814
16:27:11|9.2814
16:27:12|9.2814
16:27:13|9.2814
16:27:14|9.2842
16:27:15|9.2842
16:27:17|9.2842
16:27:17|9.2842
16:27:18|9.2842
16:27:20|9.2876
16:27:21|9.2876
16:27:22|9.2876
16:27:23|9.2876
16:27:24|9.2876
16:27:24|9.2876
16:27:26|9.2876
16:27:27|9.2876
16:27:28|9.2876
16:27:28|9.2876
16:27:29|9.2876
16:27:31|9.2876
16:27:31|9.2876
16:27:33|9.287
16:27:34|9.287
16:27:35|9.287
16:27:36|9.287
16:27:37|9.287
16:27:37|9.287
16:27:39|9.287
16:27:40|9.287
16:27:41|9.287
16:27:42|9.287
16:27:42|9.287
16:27:44|9.287
16:27:44|9.287
16:27:46|9.287
16:27:47|9.287
16:27:48|9.287
16:27:49|9.287
16:27:50|9.2941
16:27:50|9.2941
16:27:52|9.2941
16:27:53|9.2941
16:27:53|9.2941
16:27:55|9.2941
16:27:56|9.2983
16:27:57|9.3
16:27:58|9.3043
16:28:00|9.3086
16:28:00|9.3048
16:28:01|9.3026
16:28:02|9.3026
16:28:04|9.3026
16:28:06|9.2925
16:28:06|9.287
16:28:08|9.2707
16:28:10|9.262
16:28:10|9.262
16:28:11|9.2686
16:28:13|9.2686
16:28:14|9.2686
16:28:15|9.2711
16:28:15|9.2789
16:28:17|9.2789
16:28:18|9.2789
16:28:19|9.2789
16:28:21|9.2789
16:28:21|9.2789
16:28:22|9.2829
16:28:23|9.2937
16:28:24|9.2849
16:28:25|9.2849
16:28:26|9.2849
16:28:27|9.2849
16:28:28|9.2874
16:28:29|9.2874
16:28:30|9.2874
16:28:31|9.2874
16:28:33|9.2874
16:28:34|9.2874
16:28:35|9.2627
16:28:36|9.2627
16:28:37|9.26
16:28:38|9.2589
16:28:39|9.2551
16:28:40|9.2606
16:28:41|9.2606
16:28:42|9.2606
16:28:43|9.2606
16:28:44|9.2531
16:28:45|9.2531
16:28:46|9.2531
16:28:47|9.2531
16:28:48|9.2531
16:28:49|9.2624
16:28:50|9.2624
16:28:51|9.2624
16:28:52|9.2624
16:28:53|9.2624
16:28:54|9.2624
16:28:55|9.2672
16:28:56|9.2672
16:28:57|9.2672
16:28:58|9.2672
16:28:59|9.2672
16:29:00|9.2672
16:29:02|9.2539
16:29:03|9.2466
16:29:04|9.25
16:29:05|9.25
16:29:06|9.2571
16:29:07|9.2571
16:29:08|9.263
16:29:09|9.263
16:29:11|9.263
16:29:11|9.263
16:29:13|9.263
16:29:14|9.2616
16:29:15|9.2562
16:29:16|9.2562
16:29:17|9.2562
16:29:18|9.2448
16:29:19|9.2366
16:29:20|9.2224
16:29:21|9.219
16:29:22|9.2192
16:29:23|9.2192
16:29:25|9.229
16:29:26|9.229
16:29:26|9.229
16:29:27|9.2255
16:29:29|9.2325
16:29:30|9.2343
16:29:30|9.2343
16:29:31|9.2343
16:29:33|9.2343
16:29:34|9.2343
16:29:35|9.2343
16:29:36|9.2247
16:29:37|9.2247
16:29:38|9.2258
16:29:39|9.2258
16:29:40|9.2258
16:29:41|9.2348
16:29:42|9.2348
16:29:43|9.2406
16:29:44|9.2406
16:29:45|9.2406
16:29:46|9.2406
16:29:47|9.2406
16:29:48|9.2406
16:29:49|9.2344
16:29:50|9.2344
16:29:51|9.2344
16:29:52|9.2344
16:29:53|9.2344
16:29:54|9.2344
16:29:55|9.2222
16:29:56|9.2154
16:29:58|9.2126
16:29:59|9.2079
16:30:00|9.2079
16:30:01|9.2079
16:30:02|9.2079
16:30:04|9.2055
16:30:05|9.2075
16:30:06|9.2075
16:30:07|9.2075
16:30:08|9.2011
16:30:10|9.2
16:30:11|9.1917
16:30:12|9.18
16:30:13|9.18
16:30:13|9.1858
16:30:15|9.2088
16:30:15|9.2033
16:30:16|9.2209
16:30:18|9.2209
16:30:19|9.2209
16:30:20|9.2209
16:30:21|9.2154
16:30:22|9.2154
16:30:22|9.2133
16:30:24|9.204
16:30:24|9.1975
16:30:25|9.1975
16:30:27|9.1975
16:30:28|9.1975
16:30:28|9.1975
16:30:29|9.1975
16:30:31|9.1975
16:30:32|9.1975
16:30:33|9.1975
16:30:34|9.1975
16:30:35|9.1975
16:30:36|9.1975
16:30:37|9.1877
16:30:38|9.1787
16:30:39|9.1787
16:30:40|9.1863
16:30:41|9.1863
16:30:42|9.1789
16:30:44|9.1846
16:30:44|9.1846
16:30:46|9.1765
16:30:46|9.1765
16:30:47|9.1765
16:30:48|9.1765
16:30:50|9.1765
16:30:50|9.1688
16:30:51|9.1628
16:30:52|9.162
16:30:53|9.16
16:30:54|9.15
16:30:56|9.1448
16:30:57|9.1448
16:30:58|9.1448
16:30:59|9.1506
16:31:00|9.1413
16:31:01|9.1408
16:31:02|9.1408
16:31:04|9.1408
16:31:06|9.1347
16:31:07|9.1326
16:31:08|9.1451
16:31:09|9.1451
16:31:11|9.1451
16:31:12|9.129
16:31:12|9.1277
16:31:14|9.1286
16:31:15|9.12
16:31:16|9.13
16:31:16|9.1213
16:31:17|9.1213
16:31:18|9.1213
16:31:20|9.1172
16:31:21|9.1176
16:31:21|9.1305
16:31:23|9.1305
16:31:24|9.1305
16:31:25|9.1305
16:31:26|9.1305
16:31:27|9.1305
16:31:28|9.1305
16:31:29|9.1305
16:31:30|9.1224
16:31:31|9.1218
16:31:32|9.1218
16:31:33|9.1218
16:31:34|9.1128
16:31:35|9.1041
16:31:36|9.0998
16:31:37|9.0998
16:31:38|9.0998
16:31:39|9.0998
16:31:40|9.0998
16:31:41|9.0882
16:31:42|9.0904
16:31:43|9.0927
16:31:44|9.0923
16:31:45|9.0936
16:31:46|9.0809
16:31:47|9.0809
16:31:48|9.0809
16:31:49|9.0809
16:31:50|9.0809
16:31:51|9.09
16:31:52|9.1
16:31:53|9.1
16:31:54|9.1007
16:31:55|9.1007
16:31:56|9.1007
16:31:58|9.1007
16:31:58|9.1007
16:31:59|9.0898
16:32:00|9.0898
16:32:02|9.0898
16:32:03|9.0818
16:32:05|9.0881
16:32:05|9.0881
16:32:07|9.075
16:32:07|9.0735
16:32:09|9.0735
16:32:10|9.0735
16:32:11|9.0735
16:32:12|9.0735
16:32:13|9.0776
16:32:14|9.0776
16:32:14|9.0776
16:32:15|9.0776
16:32:17|9.0776
16:32:18|9.082
16:32:20|9.082
16:32:20|9.082
16:32:21|9.0935
16:32:22|9.0962
16:32:23|9.0962
16:32:24|9.0962
16:32:25|9.0962
16:32:26|9.0962
16:32:27|9.09
16:32:28|9.09
16:32:29|9.09
16:32:30|9.09
16:32:31|9.09
16:32:32|9.09
16:32:33|9.09
16:32:35|9.09
16:32:36|9.09
16:32:36|9.0834
16:32:38|9.0834
16:32:39|9.0946
16:32:39|9.0946
16:32:40|9.0946
16:32:41|9.0946
16:32:43|9.0946
16:32:43|9.0946
16:32:45|9.0946
16:32:47|9.0946
16:32:47|9.1
16:32:48|9.1061
16:32:49|9.1061
16:32:50|9.11
16:32:51|9.11
16:32:52|9.11
16:32:53|9.11
16:32:54|9.0989
16:32:55|9.0989
16:32:56|9.0989
16:32:57|9.0989
16:32:58|9.0989
16:32:59|9.0989
16:33:00|9.0989
16:33:01|9.0989
16:33:02|9.0989
16:33:03|9.0989
16:33:04|9.0989
16:33:06|9.0989
16:33:08|9.0856
16:33:09|9.0856
16:33:09|9.0675
16:33:11|9.053
16:33:12|9.0593
16:33:13|9.0616
16:33:14|9.0616
16:33:15|9.0752
16:33:16|9.0823
16:33:17|9.079
16:33:18|9.079
16:33:20|9.0836
16:33:21|9.0836
16:33:21|9.0836
16:33:22|9.0836
16:33:23|9.0836
16:33:25|9.0836
16:33:25|9.0768
16:33:27|9.0712
16:33:28|9.0712
16:33:28|9.0712
16:33:29|9.0712
16:33:30|9.0712
16:33:32|9.0712
16:33:32|9.0663
16:33:33|9.0545
16:33:34|9.0545
16:33:35|9.0545
16:33:37|9.0518
16:33:37|9.0474
16:33:38|9.0408
16:33:39|9.0383
16:33:40|9.0386
16:33:41|9.0401
16:33:43|9.0401
16:33:43|9.0401
16:33:44|9.0401
16:33:46|9.0388
16:33:47|9.0388
16:33:48|9.0447
16:33:49|9.0447
16:33:50|9.0551
16:33:51|9.0551
16:33:52|9.0551
16:33:53|9.0551
16:33:54|9.0551
16:33:55|9.0551
16:33:56|9.0551
16:33:57|9.0551
16:33:58|9.0551
16:33:59|9.0594
16:34:00|9.0594
16:34:02|9.0594
16:34:02|9.0594
16:34:03|9.0698
16:34:04|9.0743
16:34:05|9.0743
16:34:07|9.1006
16:34:09|9.1006
16:34:10|9.1038
16:34:10|9.1038
16:34:12|9.1041
16:34:13|9.1061
16:34:13|9.1061
16:34:14|9.0964
16:34:16|9.0964
16:34:17|9.0964
16:34:18|9.1087
16:34:18|9.1086
16:34:20|9.105
16:34:21|9.105
16:34:23|9.105
16:34:24|9.105
16:34:25|9.0952
16:34:26|9.09
16:34:28|9.09
16:34:28|9.09
16:34:29|9.09
16:34:30|9.09
16:34:31|9.09
16:34:32|9.09
16:34:33|9.09
16:34:34|9.0873
16:34:35|9.0856
16:34:36|9.1036
16:34:37|9.11
16:34:38|9.1064
16:34:39|9.1064
16:34:40|9.0964
16:34:41|9.0898
16:34:42|9.0898
16:34:43|9.0898
16:34:44|9.0898
16:34:45|9.0898
16:34:46|9.0898
16:34:47|9.1
16:34:48|9.1
16:34:49|9.1
16:34:50|9.1
16:34:51|9.1
16:34:52|9.1
16:34:53|9.0966
16:34:54|9.0966
16:34:55|9.0945
16:34:56|9.0822
16:34:57|9.0775
16:34:59|9.0804
16:34:59|9.0804
16:35:01|9.0724
16:35:01|9.0601
16:35:03|9.0601
16:35:03|9.0707
16:35:04|9.0752
16:35:06|9.0788
16:35:07|9.0788
16:35:09|9.0788
16:35:10|9.0856
16:35:11|9.0894
16:35:12|9.0949
16:35:13|9.0994
16:35:13|9.0994
16:35:15|9.0994
16:35:16|9.0994
16:35:17|9.0994
16:35:18|9.0994
16:35:18|9.0994
16:35:20|9.0983
16:35:21|9.0983
16:35:22|9.0983
16:35:23|9.0935
16:35:24|9.11
16:35:24|9.11
16:35:26|9.11
16:35:27|9.11
16:35:28|9.11
16:35:29|9.11
16:35:30|9.1139
16:35:31|9.1139
16:35:32|9.1139
16:35:32|9.1139
16:35:34|9.1139
16:35:35|9.107
16:35:36|9.1071
16:35:36|9.1071
16:35:38|9.1071
16:35:39|9.1071
16:35:39|9.12
16:35:41|9.1227
16:35:41|9.1265
16:35:42|9.1265
16:35:44|9.1096
16:35:45|9.1096
16:35:46|9.1096
16:35:47|9.1096
16:35:47|9.1041
16:35:49|9.1041
16:35:50|9.1041
16:35:50|9.1041
16:35:52|9.1096
16:35:53|9.1096
16:35:53|9.1099
16:35:54|9.1099
16:35:56|9.1099
16:35:56|9.1004
16:35:57|9.0925
16:35:58|9.0925
16:35:59|9.0925
16:36:01|9.0824
16:36:02|9.08
16:36:03|9.08
16:36:05|9.0813
16:36:05|9.0756
16:36:06|9.0852
16:36:08|9.0852
16:36:09|9.0852
16:36:10|9.0987
16:36:10|9.097
16:36:13|9.1067
16:36:13|9.1067
16:36:15|9.1067
16:36:16|9.1067
16:36:17|9.1067
16:36:18|9.1067
16:36:18|9.1067
16:36:20|9.1067
16:36:21|9.1067
16:36:22|9.1067
16:36:23|9.1067
16:36:24|9.1142
16:36:25|9.1227
16:36:26|9.1334
16:36:27|9.1347
16:36:28|9.1347
16:36:28|9.1324
16:36:30|9.1324
16:36:31|9.1324
16:36:32|9.1324
16:36:33|9.1306
16:36:34|9.1306
16:36:35|9.1306
16:36:36|9.1184
16:36:36|9.1184
16:36:38|9.1184
16:36:39|9.1157
16:36:40|9.1157
16:36:41|9.1157
16:36:42|9.1041
16:36:42|9.101
16:36:44|9.1041
16:36:45|9.1004
16:36:45|9.1004
16:36:47|9.1004
16:36:47|9.0994
16:36:48|9.0994
16:36:50|9.0994
16:36:51|9.0994
16:36:51|9.1105
16:36:52|9.1105
16:36:54|9.1105
16:36:55|9.1105
16:36:56|9.12
16:36:57|9.1315
16:36:58|9.1315
16:36:59|9.1176
16:37:00|9.1176
16:37:01|9.1176
16:37:02|9.1176
16:37:03|9.1176
16:37:05|9.1176
16:37:05|9.1176
16:37:07|9.1176
16:37:08|9.1176
16:37:10|9.1176
16:37:11|9.1176
16:37:13|9.1176
16:37:13|9.1288
16:37:14|9.1261
16:37:15|9.1686
16:37:17|9.1413
16:37:18|9.1413
16:37:20|9.1413
16:37:20|9.1413
16:37:21|9.1421
16:37:22|9.1421
16:37:23|9.1421
16:37:24|9.1421
16:37:25|9.1421
16:37:26|9.1421
16:37:27|9.1421
16:37:28|9.1384
16:37:29|9.1384
16:37:31|9.146
16:37:31|9.146
16:37:32|9.146
16:37:33|9.1464
16:37:34|9.1464
16:37:36|9.1464
16:37:36|9.1464
16:37:37|9.1464
16:37:38|9.1519
16:37:39|9.1519
16:37:40|9.1578
16:37:41|9.1578
16:37:42|9.1578
16:37:43|9.1578
16:37:44|9.1578
16:37:45|9.1578
16:37:46|9.1578
16:37:47|9.1578
16:37:48|9.1578
16:37:49|9.1578
16:37:50|9.1578
16:37:51|9.1501
16:37:52|9.1598
16:37:53|9.1461
16:37:54|9.1461
16:37:55|9.1461
16:37:56|9.1461
16:37:57|9.1461
16:37:59|9.1474
16:37:59|9.1474
16:38:01|9.1474
16:38:01|9.1474
16:38:03|9.1474
16:38:04|9.1474
16:38:06|9.1474
16:38:06|9.1474
16:38:07|9.1404
16:38:08|9.1404
16:38:10|9.1279
16:38:11|9.1279
16:38:12|9.1279
16:38:13|9.1279
16:38:14|9.1279
16:38:15|9.1279
16:38:16|9.1279
16:38:17|9.1279
16:38:18|9.1279
16:38:20|9.1279
16:38:20|9.1279
16:38:21|9.1279
16:38:23|9.1279
16:38:24|9.1279
16:38:25|9.1355
16:38:25|9.1355
16:38:27|9.1428
16:38:27|9.1428
16:38:29|9.1428
16:38:30|9.1428
16:38:30|9.1486
16:38:33|9.1486
16:38:33|9.1421
16:38:34|9.1421
16:38:36|9.1421
16:38:36|9.1421
16:38:38|9.1421
16:38:38|9.1421
16:38:40|9.1421
16:38:41|9.1421
16:38:42|9.1421
16:38:43|9.1421
16:38:44|9.1421
16:38:45|9.1421
16:38:46|9.1421
16:38:47|9.1421
16:38:49|9.1365
16:38:49|9.1365
16:38:50|9.1365
16:38:52|9.1365
16:38:53|9.1365
16:38:54|9.1365
16:38:55|9.1336
16:38:56|9.1336
16:38:57|9.1336
16:38:58|9.1336
16:38:59|9.1336
16:39:00|9.1257
16:39:01|9.1257
16:39:02|9.1257
16:39:03|9.1227
16:39:03|9.1227
16:39:05|9.1227
16:39:06|9.1227
16:39:07|9.1257
16:39:08|9.1257
16:39:09|9.1158
16:39:11|9.1
16:39:11|9.0958
16:39:12|9.0958
16:39:14|9.0958
16:39:15|9.0958
16:39:16|9.0958
16:39:17|9.0958
16:39:19|9.0958
16:39:19|9.0958
16:39:20|9.0958
16:39:22|9.0948
16:39:23|9.0948
16:39:24|9.0948
16:39:25|9.1067
16:39:26|9.1067
16:39:27|9.1095
16:39:28|9.1093
16:39:29|9.1093
16:39:30|9.1093
16:39:31|9.1093
16:39:32|9.1194
16:39:33|9.1194
16:39:34|9.1194
16:39:35|9.1136
16:39:36|9.1136
16:39:38|9.1101
16:39:38|9.1041
16:39:39|9.1041
16:39:41|9.1041
16:39:41|9.1041
16:39:43|9.1041
16:39:44|9.1041
16:39:45|9.1041
16:39:45|9.1041
16:39:47|9.1041
16:39:47|9.1041
16:39:49|9.1041
16:39:50|9.1041
16:39:51|9.1041
16:39:52|9.1041
16:39:53|9.1041
16:39:54|9.0933
16:39:55|9.0933
16:39:55|9.0933
16:39:56|9.0933
16:39:58|9.0933
16:39:59|9.0933
16:40:00|9.102
16:40:01|9.102
16:40:03|9.0914
16:40:03|9.0856
16:40:04|9.0856
16:40:05|9.0879
16:40:07|9.0878
16:40:08|9.0878
16:40:09|9.0878
16:40:11|9.1026
16:40:12|9.1041
16:40:13|9.1041
16:40:15|9.1041
16:40:15|9.1152
16:40:17|9.1152
16:40:18|9.1227
16:40:19|9.1227
16:40:20|9.1337
16:40:21|9.1337
16:40:22|9.1337
16:40:23|9.1337
16:40:24|9.1337
16:40:25|9.1337
16:40:26|9.1337
16:40:27|9.1421
16:40:28|9.1421
16:40:29|9.1438
16:40:30|9.1438
16:40:31|9.1507
16:40:32|9.1487
16:40:33|9.1487
16:40:34|9.1556
16:40:35|9.1519
16:40:36|9.1501
16:40:37|9.1501
16:40:38|9.1501
16:40:39|9.1463
16:40:40|9.1463
16:40:41|9.1463
16:40:42|9.1463
16:40:43|9.1463
16:40:44|9.1463
16:40:45|9.1471
16:40:46|9.1471
16:40:47|9.1471
16:40:48|9.1471
16:40:49|9.1471
16:40:50|9.1569
16:40:51|9.1556
16:40:53|9.16
16:40:54|9.16
16:40:54|9.16
16:40:56|9.16
16:40:56|9.1623
16:40:58|9.1623
16:40:59|9.1623
16:41:00|9.1623
16:41:01|9.1663
16:41:02|9.1663
16:41:03|9.1596
16:41:05|9.1685
16:41:05|9.1685
16:41:07|9.1759
16:41:09|9.1759
16:41:10|9.1759
16:41:12|9.1759
16:41:12|9.1759
16:41:14|9.1811
16:41:15|9.1824
16:41:17|9.1951
16:41:17|9.1924
16:41:18|9.1924
16:41:19|9.1924
16:41:20|9.1815
16:41:21|9.1815
16:41:23|9.1815
16:41:23|9.1815
16:41:25|9.1815
16:41:25|9.1815
16:41:27|9.1815
16:41:28|9.1815
16:41:29|9.1815
16:41:30|9.1815
16:41:31|9.1815
16:41:32|9.173
16:41:34|9.1749
16:41:34|9.1804
16:41:36|9.1804
16:41:36|9.1804
16:41:38|9.1804
16:41:38|9.1804
16:41:41|9.1804
16:41:41|9.1804
16:41:42|9.1812
16:41:43|9.1812
16:41:44|9.1812
16:41:45|9.1812
16:41:46|9.1812
16:41:47|9.1812
16:41:48|9.1812
16:41:49|9.1699
16:41:50|9.1699
16:41:51|9.1699
16:41:52|9.1699
16:41:53|9.1699
16:41:54|9.1699
16:41:55|9.1699
16:41:56|9.1699
16:41:57|9.1699
16:41:58|9.1699
16:41:59|9.1699
16:42:00|9.1699
16:42:01|9.1699
16:42:02|9.1699
16:42:03|9.1699
16:42:05|9.1699
16:42:07|9.1851
16:42:07|9.1851
16:42:08|9.1851
16:42:09|9.1607
16:42:10|9.1607
16:42:12|9.1852
16:42:13|9.1852
16:42:13|9.1852
16:42:16|9.1692
16:42:16|9.1692
16:42:17|9.1692
16:42:18|9.16
16:42:20|9.1524
16:42:21|9.1593
16:42:22|9.1593
16:42:24|9.1673
16:42:25|9.1625
16:42:26|9.1567
16:42:27|9.1567
16:42:28|9.1659
16:42:29|9.1659
16:42:31|9.1659
16:42:31|9.1659
16:42:32|9.1659
16:42:33|9.1659
16:42:35|9.1659
16:42:36|9.1659
16:42:37|9.1935
16:42:38|9.1935
16:42:39|9.1935
16:42:39|9.1887
16:42:41|9.1887
16:42:41|9.1975
16:42:43|9.1975
16:42:44|9.1975
16:42:45|9.1975
16:42:46|9.1975
16:42:47|9.1975
16:42:48|9.1975
16:42:50|9.1837
16:42:51|9.1837
16:42:52|9.1837
16:42:53|9.1882
16:42:54|9.1882
16:42:55|9.1882
16:42:56|9.1882
16:42:57|9.1882
16:42:58|9.179
16:42:59|9.179
16:43:00|9.1787
16:43:01|9.1787
16:43:02|9.1787
16:43:03|9.1787
16:43:04|9.1787
16:43:05|9.1787
16:43:06|9.1699
16:43:07|9.1699
16:43:09|9.1699
16:43:10|9.1699
16:43:10|9.1699
16:43:12|9.1699
16:43:13|9.1699
16:43:14|9.1699
16:43:14|9.1699
16:43:17|9.1699
16:43:18|9.1699
16:43:19|9.1628
16:43:20|9.1628
16:43:22|9.1628
16:43:23|9.1628
16:43:24|9.16
16:43:25|9.16
16:43:26|9.16
16:43:27|9.16
16:43:29|9.16
16:43:30|9.16
16:43:30|9.16
16:43:31|9.1634
16:43:32|9.1634
16:43:33|9.1634
16:43:34|9.1634
16:43:36|9.1634
16:43:36|9.1634
16:43:37|9.1634
16:43:39|9.1634
16:43:40|9.1634
16:43:41|9.1634
16:43:43|9.1702
16:43:43|9.1702
16:43:44|9.1702
16:43:45|9.1672
16:43:47|9.1672
16:43:47|9.1672
16:43:48|9.1672
16:43:50|9.173
16:43:51|9.173
16:43:52|9.173
16:43:53|9.1787
16:43:54|9.1787
16:43:55|9.1787
16:43:56|9.1787
16:43:57|9.1787
16:43:58|9.1787
16:43:59|9.1787
16:44:00|9.1787
16:44:02|9.1787
16:44:02|9.1787
16:44:04|9.1787
16:44:04|9.1787
16:44:06|9.1787
16:44:07|9.1787
16:44:09|9.1787
16:44:09|9.1787
16:44:11|9.1831
16:44:11|9.1831
16:44:13|9.1884
16:44:14|9.1935
16:44:14|9.1935
16:44:17|9.1935
16:44:17|9.1975
16:44:19|9.2064
16:44:20|9.2064
16:44:21|9.2057
16:44:22|9.2039
16:44:23|9.2039
16:44:25|9.2039
16:44:26|9.2039
16:44:27|9.2039
16:44:28|9.2039
16:44:29|9.1865
16:44:30|9.18
16:44:31|9.18
16:44:32|9.18
16:44:33|9.1926
16:44:34|9.1926
16:44:35|9.1926
16:44:36|9.1926
16:44:37|9.1926
16:44:38|9.1926
16:44:39|9.1926
16:44:40|9.1903
16:44:41|9.1816
16:44:42|9.1816
16:44:43|9.1841
16:44:44|9.1841
16:44:45|9.1841
16:44:46|9.1841
16:44:47|9.1841
16:44:48|9.1923
16:44:49|9.1923
16:44:50|9.1923
16:44:51|9.1923
16:44:52|9.1923
16:44:54|9.1926
16:44:55|9.2025
16:44:56|9.2025
16:44:57|9.2025
16:44:58|9.2025
16:44:59|9.2025
16:45:00|9.2025
16:45:01|9.2099
16:45:02|9.2228
16:45:04|9.2332
16:45:05|9.2332
16:45:07|9.2332
16:45:09|9.2404
16:45:10|9.25
16:45:11|9.2451
16:45:12|9.2451
16:45:13|9.2357
16:45:14|9.2348
16:45:15|9.2348
16:45:15|9.2348
16:45:18|9.2348
16:45:19|9.2348
16:45:21|9.2348
16:45:21|9.2348
16:45:22|9.2348
16:45:23|9.2348
16:45:24|9.2556
16:45:26|9.2581
16:45:27|9.2685
16:45:28|9.2578
16:45:30|9.2578
16:45:31|9.2578
16:45:32|9.2593
16:45:33|9.2593
16:45:33|9.2674
16:45:34|9.2674
16:45:36|9.2674
16:45:37|9.2578
16:45:38|9.2578
16:45:39|9.2578
16:45:40|9.2556
16:45:41|9.2556
16:45:42|9.2635
16:45:43|9.2635
16:45:44|9.2695
16:45:45|9.2695
16:45:46|9.2695
16:45:47|9.2695
16:45:48|9.2604
16:45:49|9.2604
16:45:50|9.2489
16:45:51|9.2489
16:45:52|9.2489
16:45:53|9.2612
16:45:55|9.2736
16:45:55|9.2736
16:45:57|9.2672
16:45:58|9.2665
16:45:59|9.2665
16:46:00|9.2665
16:46:01|9.2743
16:46:01|9.2743
16:46:02|9.2743
16:46:04|9.28
16:46:05|9.284
16:46:06|9.2841
16:46:06|9.2918
16:46:08|9.2918
16:46:09|9.2872
16:46:10|9.271
16:46:11|9.271
16:46:12|9.271
16:46:14|9.271
16:46:15|9.2739
16:46:16|9.2739
16:46:17|9.281
16:46:18|9.281
16:46:19|9.2852
16:46:21|9.2918
16:46:21|9.2891
16:46:23|9.2891
16:46:24|9.2891
16:46:26|9.2726
16:46:27|9.2726
16:46:27|9.2726
16:46:28|9.2726
16:46:30|9.2726
16:46:31|9.2726
16:46:31|9.2726
16:46:32|9.2726
16:46:34|9.2726
16:46:35|9.2726
16:46:35|9.2726
16:46:37|9.2636
16:46:38|9.2636
16:46:39|9.2636
16:46:40|9.2636
16:46:40|9.2636
16:46:42|9.2539
16:46:42|9.2539
16:46:43|9.2539
16:46:44|9.2539
16:46:45|9.2501
16:46:47|9.2501
16:46:48|9.2478
16:46:49|9.2527
16:46:49|9.2527
16:46:50|9.2477
16:46:51|9.2477
16:46:53|9.24
16:46:53|9.24
16:46:54|9.2352
16:46:55|9.2351
16:46:57|9.2351
16:46:58|9.2351
16:46:59|9.2351
16:47:00|9.2346
16:47:01|9.2383
16:47:02|9.2383
16:47:03|9.236
16:47:04|9.236
16:47:05|9.236
16:47:06|9.236
16:47:07|9.236
16:47:08|9.236
16:47:09|9.2251
16:47:10|9.2251
16:47:12|9.2251
16:47:13|9.2323
16:47:14|9.2323
16:47:14|9.2323
16:47:15|9.2323
16:47:16|9.2315
16:47:17|9.2315
16:47:20|9.2365
16:47:20|9.2365
16:47:22|9.2365
16:47:23|9.2365
16:47:24|9.2365
16:47:25|9.2365
16:47:26|9.2359
16:47:28|9.2359
16:47:29|9.2359
16:47:30|9.2359
16:47:32|9.2359
16:47:33|9.2359
16:47:34|9.2359
16:47:35|9.2359
16:47:36|9.2359
16:47:36|9.2359
16:47:38|9.2359
16:47:39|9.2323
16:47:40|9.2323
16:47:41|9.2365
16:47:42|9.2403
16:47:43|9.2403
16:47:44|9.2403
16:47:45|9.2403
16:47:46|9.2403
16:47:47|9.2403
16:47:48|9.2403
16:47:49|9.2403
16:47:49|9.2403
16:47:51|9.2403
16:47:52|9.2403
16:47:53|9.2403
16:47:54|9.2403
16:47:55|9.2493
16:47:56|9.2493
16:47:58|9.2493
16:47:58|9.2493
16:47:59|9.2365
16:48:00|9.2365
16:48:01|9.2365
16:48:02|9.2251
16:48:04|9.2251
16:48:04|9.2251
16:48:05|9.2251
16:48:06|9.2335
16:48:07|9.2335
16:48:08|9.2335
16:48:09|9.2335
16:48:10|9.2335
16:48:11|9.2335
16:48:13|9.2335
16:48:14|9.2335
16:48:16|9.2335
16:48:16|9.2335
16:48:17|9.2335
16:48:18|9.2319
16:48:20|9.2319
16:48:20|9.2319
16:48:21|9.2319
16:48:22|9.2319
16:48:24|9.2319
16:48:25|9.2376
16:48:26|9.2376
16:48:27|9.2376
16:48:28|9.2376
16:48:29|9.2432
16:48:30|9.249
16:48:31|9.249
16:48:32|9.249
16:48:33|9.249
16:48:35|9.2539
16:48:35|9.2539
16:48:36|9.2539
16:48:37|9.2539
16:48:38|9.2545
16:48:39|9.256
16:48:41|9.256
16:48:41|9.256
16:48:43|9.256
16:48:44|9.256
16:48:45|9.256
16:48:46|9.256
16:48:47|9.2542
16:48:48|9.2542
16:48:49|9.2542
16:48:50|9.2542
16:48:51|9.2542
16:48:52|9.2647
16:48:53|9.2698
16:48:54|9.273
16:48:55|9.2831
16:48:56|9.2831
16:48:57|9.2831
16:48:58|9.2831
16:48:59|9.2831
16:49:00|9.2831
16:49:01|9.2918
16:49:02|9.295
16:49:03|9.295
16:49:04|9.3
16:49:05|9.3015
16:49:07|9.3
16:49:08|9.2924
16:49:08|9.2924
16:49:10|9.2866
16:49:11|9.2866
16:49:12|9.2962
16:49:13|9.2962
16:49:14|9.2978
16:49:14|9.3021
16:49:15|9.3021
16:49:17|9.3021
16:49:17|9.3021
16:49:18|9.3025
16:49:20|9.3025
16:49:20|9.2918
16:49:21|9.2917
16:49:22|9.2917
16:49:24|9.2917
16:49:24|9.2917
16:49:27|9.2917
16:49:27|9.2917
16:49:28|9.2861
16:49:29|9.2857
16:49:30|9.2857
16:49:31|9.2925
16:49:32|9.2925
16:49:33|9.2917
16:49:35|9.2982
16:49:36|9.2982
16:49:37|9.2982
16:49:38|9.2982
16:49:39|9.3021
16:49:40|9.3021
16:49:41|9.3021
16:49:42|9.293
16:49:43|9.293
16:49:44|9.293
16:49:46|9.293
16:49:46|9.293
16:49:47|9.293
16:49:48|9.2936
16:49:49|9.2957
16:49:51|9.2957
16:49:52|9.2983
16:49:53|9.2983
16:49:54|9.2983
16:49:54|9.2983
16:49:55|9.2983
16:49:57|9.2829
16:49:58|9.2829
16:49:58|9.2829
16:49:59|9.2829
16:50:00|9.2829
16:50:02|9.2735
16:50:02|9.2652
16:50:03|9.2652
16:50:04|9.2652
16:50:05|9.2696
16:50:06|9.2696
16:50:08|9.2696
16:50:09|9.2696
16:50:09|9.2696
16:50:10|9.2696
16:50:12|9.2839
16:50:13|9.2813
16:50:14|9.2813
16:50:16|9.2813
16:50:16|9.2813
16:50:17|9.2794
16:50:18|9.2794
16:50:20|9.2794
16:50:21|9.2794
16:50:23|9.2867
16:50:24|9.2802
16:50:25|9.2802
16:50:27|9.2802
16:50:28|9.2802
16:50:29|9.2802
16:50:30|9.2794
16:50:31|9.2794
16:50:32|9.2794
16:50:33|9.2647
16:50:34|9.2647
16:50:35|9.2647
16:50:36|9.2732
16:50:37|9.2732
16:50:37|9.2732
16:50:38|9.2653
16:50:40|9.2653
16:50:40|9.2653
16:50:42|9.2653
16:50:43|9.2751
16:50:45|9.2751
16:50:45|9.2751
16:50:47|9.2751
16:50:47|9.2751
16:50:49|9.2751
16:50:50|9.2751
16:50:51|9.2767
16:50:52|9.2767
16:50:53|9.2767
16:50:54|9.2767
16:50:54|9.2767
16:50:56|9.2767
16:50:56|9.2767
16:50:58|9.2767
16:50:59|9.2767
16:51:00|9.2767
16:51:01|9.2767
16:51:02|9.2767
16:51:03|9.2673
16:51:04|9.261
16:51:06|9.261
16:51:06|9.2539
16:51:07|9.2539
16:51:08|9.2539
16:51:09|9.2539
16:51:10|9.2438
16:51:11|9.2438
16:51:12|9.2481
16:51:13|9.2481
16:51:14|9.2513
16:51:16|9.256
16:51:16|9.256
16:51:18|9.256
16:51:19|9.256
16:51:20|9.2385
16:51:21|9.249
16:51:23|9.2351
16:51:23|9.2351
16:51:25|9.2383
16:51:26|9.2383
16:51:26|9.2383
16:51:28|9.2383
16:51:30|9.2383
16:51:30|9.2383
16:51:32|9.2414
16:51:33|9.2414
16:51:34|9.2414
16:51:35|9.2571
16:51:36|9.2571
16:51:37|9.2572
16:51:38|9.2572
16:51:39|9.2572
16:51:40|9.2572
16:51:41|9.2572
16:51:42|9.2572
16:51:43|9.2435
16:51:44|9.2404
16:51:46|9.2404
16:51:47|9.244
16:51:47|9.244
16:51:48|9.244
16:51:50|9.248
16:51:51|9.248
16:51:52|9.248
16:51:53|9.248
16:51:54|9.248
16:51:55|9.248
16:51:56|9.248
16:51:57|9.248
16:51:58|9.248
16:51:59|9.2351
16:52:00|9.2351
16:52:01|9.2351
16:52:02|9.2303
16:52:03|9.2303
16:52:04|9.2238
16:52:05|9.2238
16:52:06|9.2238
16:52:07|9.2198
16:52:08|9.2154
16:52:09|9.2066
16:52:10|9.2115
16:52:11|9.2115
16:52:13|9.2115
16:52:13|9.2115
16:52:15|9.1965
16:52:15|9.1965
16:52:16|9.1981
16:52:18|9.1916
16:52:18|9.1911
16:52:21|9.1844
16:52:21|9.1886
16:52:22|9.1886
16:52:24|9.1935
16:52:25|9.2
16:52:26|9.2
16:52:28|9.2034
16:52:28|9.2034
16:52:29|9.2034
16:52:30|9.1928
16:52:32|9.1891
16:52:33|9.1963
16:52:35|9.1971
16:52:35|9.1971
16:52:36|9.1971
16:52:38|9.1971
16:52:38|9.1971
16:52:39|9.2027
16:52:41|9.2027
16:52:42|9.2061
16:52:43|9.2169
16:52:44|9.223
16:52:45|9.2212
16:52:46|9.2097
16:52:47|9.2171
16:52:48|9.2171
16:52:49|9.2171
16:52:50|9.2171
16:52:51|9.2171
16:52:52|9.2171
16:52:53|9.2083
16:52:54|9.2083
16:52:55|9.2083
16:52:56|9.2083
16:52:57|9.2013
16:52:58|9.2013
16:52:59|9.2013
16:53:00|9.2013
16:53:01|9.2013
16:53:02|9.2013
16:53:03|9.1975
16:53:04|9.1744
16:53:05|9.1979
16:53:06|9.1979
16:53:07|9.1923
16:53:08|9.1921
16:53:09|9.1921
16:53:10|9.1921
16:53:11|9.1921
16:53:12|9.1979
16:53:13|9.1979
16:53:15|9.1979
16:53:16|9.1979
16:53:17|9.1979
16:53:18|9.1979
16:53:19|9.1979
16:53:20|9.1979
16:53:21|9.1979
16:53:21|9.1787
16:53:24|9.1787
16:53:25|9.1787
16:53:26|9.1787
16:53:27|9.1787
16:53:27|9.1787
16:53:30|9.1787
16:53:31|9.1838
16:53:32|9.1838
16:53:33|9.1913
16:53:34|9.1913
16:53:36|9.1913
16:53:36|9.1913
16:53:38|9.1913
16:53:39|9.1784
16:53:40|9.1784
16:53:41|9.1871
16:53:42|9.1871
16:53:43|9.1871
16:53:44|9.1871
16:53:45|9.1871
16:53:47|9.188
16:53:47|9.188
16:53:48|9.1832
16:53:49|9.1832
16:53:50|9.1832
16:53:52|9.1832
16:53:53|9.1832
16:53:54|9.1832
16:53:54|9.1832
16:53:57|9.1975
16:53:58|9.2026
16:53:59|9.2048
16:54:00|9.1983
16:54:01|9.1983
16:54:02|9.1983
16:54:02|9.1983
16:54:05|9.1943
16:54:05|9.1943
16:54:06|9.2062
16:54:08|9.2062
16:54:08|9.2171
16:54:09|9.2171
16:54:10|9.2171
16:54:11|9.2216
16:54:12|9.231
16:54:13|9.231
16:54:14|9.231
16:54:15|9.2297
16:54:16|9.2238
16:54:17|9.2194
16:54:18|9.2194
16:54:19|9.226
16:54:20|9.226
16:54:22|9.226
16:54:22|9.2247
16:54:23|9.2247
16:54:24|9.2247
16:54:26|9.231
16:54:28|9.231
16:54:29|9.231
16:54:31|9.2378
16:54:31|9.2378
16:54:33|9.2378
16:54:35|9.2281
16:54:35|9.2281
16:54:36|9.2281
16:54:37|9.2162
16:54:38|9.2225
16:54:39|9.2225
16:54:41|9.2237
16:54:42|9.2237
16:54:43|9.2237
16:54:44|9.2237
16:54:45|9.2237
16:54:46|9.2237
16:54:47|9.2237
16:54:48|9.2237
16:54:49|9.2237
16:54:51|9.2237
16:54:51|9.2237
16:54:52|9.2351
16:54:53|9.2351
16:54:55|9.2387
16:54:55|9.2387
16:54:56|9.2387
16:54:57|9.2435
16:54:58|9.2486
16:54:59|9.25
16:55:00|9.25
16:55:01|9.25
16:55:02|9.25
16:55:03|9.25
16:55:04|9.25
16:55:06|9.25
16:55:06|9.25
16:55:07|9.25
16:55:08|9.2404
16:55:10|9.2404
16:55:11|9.2486
16:55:12|9.2486
16:55:12|9.2486
16:55:13|9.2486
16:55:15|9.2486
16:55:16|9.2486
16:55:17|9.2486
16:55:19|9.2647
16:55:20|9.2702
16:55:21|9.2702
16:55:22|9.2624
16:55:23|9.2624
16:55:24|9.2624
16:55:25|9.2624
16:55:26|9.2767
16:55:27|9.2767
16:55:29|9.2796
16:55:30|9.2796
16:55:32|9.284
16:55:33|9.2804
16:55:34|9.2804
16:55:36|9.2804
16:55:37|9.28
16:55:38|9.28
16:55:39|9.28
16:55:40|9.28
16:55:40|9.2805
16:55:42|9.2804
16:55:43|9.2804
16:55:44|9.2949
16:55:45|9.2886
16:55:47|9.2886
16:55:48|9.2886
16:55:48|9.2886
16:55:50|9.3
16:55:51|9.3
16:55:52|9.3063
16:55:52|9.3063
16:55:54|9.3099
16:55:54|9.3099
16:55:56|9.3095
16:55:57|9.2976
16:55:58|9.3099
16:55:58|9.3099
16:55:59|9.3123
16:56:01|9.3205
16:56:02|9.3235
16:56:03|9.3235
16:56:04|9.3215
16:56:04|9.3215
16:56:06|9.3175
16:56:07|9.3175
16:56:08|9.3144
16:56:09|9.3074
16:56:10|9.3074
16:56:11|9.3074
16:56:12|9.3074
16:56:13|9.3204
16:56:14|9.3298
16:56:15|9.3298
16:56:16|9.3298
16:56:17|9.3298
16:56:18|9.3298
16:56:19|9.3316
16:56:20|9.3316
16:56:21|9.3354
16:56:22|9.3371
16:56:23|9.3371
16:56:25|9.3488
16:56:26|9.3488
16:56:26|9.353
16:56:29|9.3552
16:56:29|9.3501
16:56:31|9.3569
16:56:32|9.36
16:56:33|9.37
16:56:35|9.3634
16:56:35|9.3634
16:56:36|9.3609
16:56:38|9.3609
16:56:39|9.36
16:56:39|9.36
16:56:41|9.3537
16:56:42|9.35
16:56:43|9.3488
16:56:44|9.346
16:56:45|9.346
16:56:46|9.3357
16:56:47|9.3421
16:56:48|9.3321
16:56:49|9.3284
16:56:50|9.3173
16:56:51|9.3204
16:56:52|9.3104
16:56:53|9.3104
16:56:54|9.3074
16:56:55|9.3
16:56:56|9.2918
16:56:57|9.299
16:56:58|9.299
16:56:59|9.299
16:57:00|9.299
16:57:01|9.299
16:57:03|9.299
16:57:04|9.299
16:57:05|9.299
16:57:06|9.299
16:57:07|9.3056
16:57:09|9.3099
16:57:10|9.3165
16:57:11|9.3165
16:57:11|9.3165
16:57:12|9.3165
16:57:14|9.3122
16:57:14|9.3122
16:57:16|9.3122
16:57:17|9.3122
16:57:18|9.3122
16:57:19|9.3242
16:57:21|9.3151
16:57:22|9.3151
16:57:22|9.3151
16:57:23|9.3151
16:57:25|9.3151
16:57:25|9.3151
16:57:26|9.3151
16:57:28|9.3213
16:57:30|9.3173
16:57:31|9.3091
16:57:32|9.2918
16:57:34|9.284
16:57:35|9.284
16:57:36|9.2827
16:57:38|9.2827
16:57:39|9.2827
16:57:40|9.2886
16:57:41|9.2926
16:57:42|9.2926
16:57:43|9.2926
16:57:44|9.2926
16:57:45|9.2926
16:57:47|9.2926
16:57:48|9.2943
16:57:48|9.3107
16:57:50|9.3107
16:57:50|9.3107
16:57:52|9.3156
16:57:53|9.32
16:57:55|9.3186
16:57:56|9.3151
16:57:56|9.3151
16:57:58|9.3127
16:57:59|9.3127
16:57:59|9.3127
16:58:00|9.3066
16:58:01|9.3057
16:58:02|9.3086
16:58:04|9.3086
16:58:04|9.3086
16:58:06|9.2981
16:58:06|9.2981
16:58:07|9.2981
16:58:09|9.2981
16:58:09|9.3008
16:58:10|9.3008
16:58:11|9.293
16:58:12|9.293
16:58:13|9.293
16:58:14|9.2878
16:58:15|9.2923
16:58:17|9.2923
16:58:17|9.2923
16:58:18|9.2923
16:58:19|9.2923
16:58:20|9.2764
16:58:22|9.2742
16:58:24|9.2728
16:58:24|9.2685
16:58:25|9.2611
16:58:26|9.256
16:58:28|9.2634
16:58:28|9.2634
16:58:30|9.2634
16:58:30|9.2634
16:58:31|9.2634
16:58:33|9.2685
16:58:34|9.2685
16:58:35|9.2685
16:58:36|9.2685
16:58:37|9.2685
16:58:39|9.2685
16:58:40|9.2685
16:58:41|9.2685
16:58:41|9.2685
16:58:42|9.2685
16:58:43|9.2685
16:58:44|9.2685
16:58:46|9.2685
16:58:46|9.2685
16:58:47|9.2678
16:58:49|9.2678
16:58:50|9.2678
16:58:51|9.2678
16:58:52|9.2678
16:58:52|9.263
16:58:54|9.263
16:58:54|9.263
16:58:56|9.263
16:58:57|9.263
16:58:58|9.263
16:58:58|9.2678
16:58:59|9.2688
16:59:01|9.2688
16:59:02|9.2688
16:59:03|9.276
16:59:04|9.276
16:59:04|9.276
16:59:05|9.276
16:59:06|9.276
16:59:08|9.276
16:59:09|9.276
16:59:11|9.2656
16:59:11|9.265
16:59:12|9.2598
16:59:13|9.26
16:59:15|9.2575
16:59:16|9.2575
16:59:16|9.2575
16:59:18|9.2575
16:59:19|9.2575
16:59:20|9.2575
16:59:21|9.2728
16:59:23|9.2716
16:59:23|9.2716
16:59:24|9.2631
16:59:25|9.2631
16:59:27|9.267
16:59:27|9.267
16:59:29|9.267
16:59:30|9.267
16:59:32|9.277
16:59:33|9.2859
16:59:35|9.2859
16:59:36|9.2859
16:59:37|9.2859
16:59:38|9.2861
16:59:39|9.2916
16:59:41|9.2999
16:59:41|9.3
16:59:42|9.3107
16:59:44|9.3165
16:59:45|9.3205
16:59:45|9.3192
16:59:47|9.3177
16:59:48|9.3242
16:59:49|9.3242
16:59:49|9.3322
16:59:50|9.3322
16:59:53|9.3248
16:59:53|9.3248
16:59:54|9.3248
16:59:55|9.3371
16:59:56|9.3413
16:59:57|9.3413
16:59:58|9.3413
16:59:59|9.3416
17:00:01|9.3306
17:00:02|9.3247
17:00:04|9.3247
17:00:05|9.3247
17:00:06|9.3247
17:00:07|9.3247
17:00:08|9.3247
17:00:09|9.3251
17:00:10|9.3247
17:00:11|9.3247
17:00:13|9.3247
17:00:13|9.3247
17:00:15|9.3247
17:00:16|9.342
17:00:17|9.3442
17:00:18|9.3502
17:00:19|9.3502
17:00:20|9.3552
17:00:21|9.3552
17:00:23|9.3465
17:00:24|9.3465
17:00:25|9.3465
17:00:27|9.3465
17:00:27|9.3465
17:00:28|9.3465
17:00:29|9.3465
17:00:31|9.3465
17:00:32|9.3465
17:00:33|9.3567
17:00:35|9.3437
17:00:35|9.3437
17:00:37|9.3534
17:00:38|9.3534
17:00:39|9.3569
17:00:41|9.3707
17:00:42|9.38
17:00:43|9.3829
17:00:44|9.388
17:00:45|9.3823
17:00:46|9.3752
17:00:47|9.3752
17:00:48|9.3819
17:00:49|9.3818
17:00:50|9.3818
17:00:51|9.3768
17:00:53|9.36
17:00:54|9.36
17:00:54|9.36
17:00:55|9.3571
17:00:57|9.3571
17:00:57|9.3571
17:00:58|9.3571
17:00:59|9.3571
17:01:01|9.3571
17:01:02|9.3571
17:01:03|9.3571
17:01:04|9.3571
17:01:04|9.3571
17:01:05|9.3571
17:01:06|9.3634
17:01:08|9.3634
17:01:08|9.3634
17:01:09|9.3634
17:01:11|9.3634
17:01:11|9.3634
17:01:13|9.3634
17:01:13|9.3634
17:01:15|9.3696
17:01:15|9.3696
17:01:16|9.3696
17:01:17|9.3786
17:01:18|9.3746
17:01:19|9.3798
17:01:20|9.3798
17:01:21|9.3816
17:01:22|9.3745
17:01:24|9.3762
17:01:25|9.377
17:01:26|9.377
17:01:27|9.377
17:01:29|9.3633
17:01:30|9.3633
17:01:31|9.3633
17:01:32|9.3633
17:01:33|9.3633
17:01:34|9.3633
17:01:35|9.3633
17:01:37|9.3633
17:01:38|9.3633
17:01:39|9.3633
17:01:40|9.3633
17:01:41|9.3633
17:01:42|9.3633
17:01:43|9.3633
17:01:44|9.3633
17:01:45|9.3633
17:01:46|9.3633
17:01:47|9.3633
17:01:48|9.3633
17:01:49|9.3633
17:01:50|9.3635
17:01:51|9.3635
17:01:52|9.3635
17:01:53|9.3635
17:01:54|9.377
17:01:55|9.3773
17:01:56|9.3773
17:01:57|9.3709
17:01:58|9.3865
17:01:59|9.3865
17:02:00|9.3877
17:02:01|9.3865
17:02:02|9.3872
17:02:03|9.3889
17:02:04|9.3889
17:02:05|9.3718
17:02:06|9.367
17:02:07|9.367
17:02:08|9.3729
17:02:09|9.3633
17:02:10|9.3633
17:02:11|9.3633
17:02:12|9.3633
17:02:13|9.3633
17:02:14|9.3633
17:02:15|9.3633
17:02:16|9.3633
17:02:17|9.3633
17:02:18|9.3833
17:02:19|9.3934
17:02:20|9.395
17:02:21|9.395
17:02:22|9.4
17:02:23|9.4025
17:02:24|9.4025
17:02:26|9.4036
17:02:27|9.4062
17:02:28|9.4036
17:02:29|9.42
17:02:30|9.4225
17:02:31|9.417
17:02:32|9.4168
17:02:34|9.4168
17:02:36|9.4168
17:02:36|9.4297
17:02:37|9.4333
17:02:38|9.4333
17:02:40|9.4333
17:02:41|9.4135
17:02:42|9.4135
17:02:43|9.4135
17:02:44|9.4135
17:02:45|9.4135
17:02:46|9.4274
17:02:47|9.4274
17:02:48|9.4274
17:02:50|9.4274
17:02:50|9.4274
17:02:52|9.4135
17:02:53|9.397
17:02:54|9.3971
17:02:55|9.3971
17:02:56|9.3971
17:02:57|9.387
17:02:58|9.387
17:02:59|9.387
17:03:00|9.3982
17:03:01|9.3982
17:03:03|9.4062
17:03:04|9.4062
17:03:05|9.4062
17:03:06|9.4062
17:03:07|9.4062
17:03:08|9.4062
17:03:09|9.4062
17:03:10|9.4062
17:03:11|9.4062
17:03:12|9.3856
17:03:13|9.3856
17:03:14|9.3856
17:03:15|9.3856
17:03:16|9.3856
17:03:17|9.3856
17:03:18|9.3856
17:03:19|9.397
17:03:20|9.397
17:03:21|9.3982
17:03:22|9.3982
17:03:23|9.3982
17:03:23|9.3763
17:03:25|9.3763
17:03:26|9.3763
17:03:27|9.3763
17:03:28|9.3763
17:03:30|9.3679
17:03:30|9.3679
17:03:31|9.3679
17:03:32|9.3679
17:03:34|9.3614
17:03:36|9.3739
17:03:37|9.3796
17:03:38|9.3796
17:03:39|9.3796
17:03:40|9.3796
17:03:41|9.3792
17:03:42|9.3792
17:03:43|9.3792
17:03:44|9.3792
17:03:44|9.3792
17:03:46|9.3792
17:03:47|9.38
17:03:48|9.38
17:03:49|9.38
17:03:50|9.38
17:03:51|9.38
17:03:53|9.38
17:03:54|9.38
17:03:54|9.38
17:03:55|9.38
17:03:56|9.38
17:03:57|9.38
17:03:59|9.38
17:04:00|9.3654
17:04:01|9.3667
17:04:01|9.3842
17:04:03|9.387
17:04:03|9.3949
17:04:04|9.3949
17:04:05|9.3949
17:04:07|9.3949
17:04:07|9.3949
17:04:08|9.3788
17:04:09|9.3788
17:04:10|9.3852
17:04:12|9.3852
17:04:13|9.3852
17:04:14|9.3852
17:04:15|9.3852
17:04:16|9.3851
17:04:17|9.3851
17:04:18|9.3851
17:04:19|9.3679
17:04:20|9.3563
17:04:21|9.3552
17:04:22|9.35
17:04:23|9.3482
17:04:24|9.3478
17:04:25|9.3409
17:04:26|9.3398
17:04:27|9.3398
17:04:28|9.3398
17:04:29|9.3398
17:04:30|9.3338
17:04:31|9.328
17:04:32|9.3418
17:04:33|9.3418
17:04:34|9.3418
17:04:35|9.3352
17:04:37|9.3352
17:04:38|9.3352
17:04:39|9.3156
17:04:40|9.2943
17:04:40|9.2943
17:04:41|9.2948
17:04:43|9.3107
17:04:44|9.3146
17:04:45|9.3146
17:04:45|9.3146
17:04:47|9.3146
17:04:48|9.3146
17:04:49|9.3204
17:04:50|9.3204
17:04:51|9.3204
17:04:51|9.3204
17:04:52|9.3204
17:04:54|9.3132
17:04:55|9.3146
17:04:56|9.3182
17:04:57|9.3206
17:04:57|9.3206
17:04:59|9.3206
17:05:00|9.3206
17:05:01|9.3204
17:05:02|9.3204
17:05:03|9.3204
17:05:05|9.3206
17:05:06|9.3255
17:05:07|9.3325
17:05:08|9.3382
17:05:09|9.3442
17:05:10|9.3442
17:05:11|9.3442
17:05:12|9.3442
17:05:13|9.3442
17:05:14|9.3569
17:05:15|9.3599
17:05:16|9.3652
17:05:17|9.3616
17:05:18|9.3616
17:05:19|9.3616
17:05:20|9.3616
17:05:21|9.3616
17:05:22|9.3616
17:05:23|9.3626
17:05:24|9.3626
17:05:25|9.3626
17:05:26|9.3465
17:05:27|9.3388
17:05:29|9.3406
17:05:29|9.3422
17:05:31|9.3422
17:05:32|9.3422
17:05:34|9.3422
17:05:34|9.3418
17:05:36|9.3418
17:05:36|9.3418
17:05:37|9.3418
17:05:39|9.3418
17:05:40|9.3422
17:05:41|9.3422
17:05:43|9.3422
17:05:44|9.3491
17:05:45|9.3493
17:05:47|9.3493
17:05:47|9.3493
17:05:48|9.3563
17:05:49|9.3563
17:05:50|9.3563
17:05:51|9.3563
17:05:52|9.3627
17:05:54|9.3627
17:05:55|9.3627
17:05:56|9.364
17:05:57|9.364
17:05:58|9.3651
17:05:59|9.3651
17:06:00|9.3651
17:06:01|9.3651
17:06:02|9.3651
17:06:03|9.3651
17:06:04|9.3651
17:06:05|9.3518
17:06:07|9.3493
17:06:08|9.3431
17:06:08|9.3431
17:06:10|9.3431
17:06:10|9.3431
17:06:11|9.3431
17:06:12|9.348
17:06:14|9.3564
17:06:14|9.3574
17:06:16|9.3574
17:06:16|9.3557
17:06:17|9.3557
17:06:19|9.3557
17:06:20|9.3557
17:06:20|9.3436
17:06:21|9.3436
17:06:22|9.341
17:06:24|9.341
17:06:25|9.3341
17:06:25|9.3235
17:06:26|9.3235
17:06:28|9.3235
17:06:29|9.3235
17:06:31|9.3235
17:06:32|9.3235
17:06:32|9.3364
17:06:33|9.3235
17:06:34|9.3238
17:06:35|9.3238
17:06:36|9.3279
17:06:38|9.3399
17:06:39|9.3397
17:06:40|9.3398
17:06:41|9.3398
17:06:42|9.3398
17:06:43|9.3486
17:06:44|9.3486
17:06:45|9.3489
17:06:46|9.3474
17:06:47|9.3337
17:06:48|9.3337
17:06:49|9.3337
17:06:50|9.3337
17:06:51|9.3337
17:06:52|9.3337
17:06:54|9.3337
17:06:56|9.3298
17:06:56|9.3298
17:06:57|9.3298
17:06:58|9.3298
17:06:59|9.3298
17:07:00|9.3298
17:07:01|9.3298
17:07:03|9.3299
17:07:05|9.3205
17:07:05|9.3394
17:07:07|9.3317
17:07:07|9.3317
17:07:09|9.3508
17:07:10|9.3508
17:07:11|9.3508
17:07:12|9.3385
17:07:13|9.3345
17:07:14|9.3345
17:07:15|9.3345
17:07:16|9.3345
17:07:17|9.3286
17:07:17|9.3286
17:07:19|9.3286
17:07:20|9.3286
17:07:21|9.3291
17:07:22|9.3344
17:07:23|9.3344
17:07:23|9.3344
17:07:25|9.3286
17:07:26|9.3286
17:07:27|9.3286
17:07:27|9.3226
17:07:29|9.3226
17:07:31|9.3226
17:07:31|9.3226
17:07:32|9.3226
17:07:33|9.3226
17:07:35|9.3226
17:07:36|9.3226
17:07:37|9.3231
17:07:38|9.3231
17:07:39|9.3324
17:07:40|9.3324
17:07:41|9.3399
17:07:42|9.3399
17:07:43|9.3322
17:07:45|9.3358
17:07:46|9.3286
17:07:47|9.322
17:07:48|9.322
17:07:50|9.322
17:07:51|9.322
17:07:52|9.322
17:07:52|9.322
17:07:54|9.322
17:07:55|9.322
17:07:56|9.322
17:07:57|9.322
17:07:58|9.322
17:07:59|9.3272
17:08:00|9.3272
17:08:02|9.3272
17:08:02|9.3272
17:08:03|9.313
17:08:04|9.313
17:08:06|9.3198
17:08:07|9.3198
17:08:08|9.3198
17:08:08|9.3198
17:08:10|9.3198
17:08:11|9.3198
17:08:12|9.3198
17:08:13|9.3198
17:08:14|9.3198
17:08:15|9.3198
17:08:16|9.3198
17:08:16|9.3198
17:08:18|9.3198
17:08:18|9.3198
17:08:20|9.3198
17:08:21|9.3198
17:08:22|9.3198
17:08:23|9.3152
17:08:23|9.3072
17:08:25|9.3072
17:08:26|9.3072
17:08:26|9.3072
17:08:28|9.3072
17:08:29|9.3072
17:08:30|9.3072
17:08:31|9.3152
17:08:33|9.3214
17:08:33|9.3214
17:08:34|9.3103
17:08:36|9.3103
17:08:37|9.3103
17:08:37|9.3103
17:08:38|9.3103
17:08:40|9.3103
17:08:42|9.3103
17:08:43|9.3103
17:08:43|9.3103
17:08:44|9.3103
17:08:46|9.3103
17:08:47|9.3103
17:08:48|9.3103
17:08:50|9.3103
17:08:51|9.3103
17:08:53|9.315
17:08:53|9.315
17:08:54|9.3235
17:08:55|9.3235
17:08:57|9.3176
17:08:58|9.3176
17:08:59|9.3037
17:09:01|9.3073
17:09:01|9.3
17:09:02|9.3
17:09:03|9.3032
17:09:05|9.2966
17:09:05|9.2966
17:09:07|9.2966
17:09:08|9.2922
17:09:09|9.2922
17:09:10|9.284
17:09:11|9.279
17:09:12|9.2841
17:09:13|9.2841
17:09:15|9.2764
17:09:15|9.2728
17:09:17|9.2728
17:09:18|9.2728
17:09:18|9.2728
17:09:20|9.2692
17:09:21|9.2692
17:09:22|9.2728
17:09:22|9.2728
17:09:24|9.2728
17:09:24|9.278
17:09:26|9.2818
17:09:26|9.2818
17:09:27|9.2818
17:09:28|9.2818
17:09:29|9.2818
17:09:30|9.2818
17:09:32|9.2853
17:09:34|9.2853
17:09:34|9.2853
17:09:36|9.2853
17:09:38|9.2753
17:09:39|9.2869
17:09:40|9.2869
17:09:41|9.2925
17:09:42|9.2925
17:09:43|9.2995
17:09:44|9.2995
17:09:45|9.2992
17:09:46|9.2992
17:09:47|9.2992
17:09:48|9.2992
17:09:49|9.2992
17:09:50|9.2992
17:09:52|9.2992
17:09:52|9.2992
17:09:53|9.2992
17:09:55|9.2992
17:09:56|9.2992
17:09:57|9.2992
17:09:57|9.3061
17:09:59|9.3061
17:09:59|9.3061
17:10:00|9.291
17:10:02|9.291
17:10:02|9.291
17:10:04|9.2847
17:10:05|9.2847
17:10:06|9.2847
17:10:07|9.2847
17:10:08|9.2728
17:10:09|9.2728
17:10:10|9.2728
17:10:11|9.2838
17:10:12|9.2838
17:10:13|9.2838
17:10:14|9.2838
17:10:15|9.2838
17:10:16|9.2838
17:10:17|9.2838
17:10:18|9.2838
17:10:19|9.2918
17:10:20|9.2918
17:10:21|9.2918
17:10:22|9.2918
17:10:23|9.2918
17:10:24|9.2918
17:10:25|9.2918
17:10:26|9.2918
17:10:27|9.2994
17:10:28|9.2994
17:10:29|9.2994
17:10:30|9.2994
17:10:31|9.2994
17:10:32|9.2994
17:10:34|9.2994
17:10:34|9.2994
17:10:36|9.3063
17:10:37|9.3063
17:10:37|9.3063
17:10:39|9.3063
17:10:39|9.3063
17:10:41|9.3063
17:10:43|9.3091
17:10:44|9.3091
17:10:46|9.3091
17:10:47|9.3091
17:10:48|9.3063
17:10:49|9.3063
17:10:50|9.3063
17:10:51|9.3063
17:10:52|9.3063
17:10:53|9.3063
17:10:54|9.2961
17:10:55|9.2925
17:10:56|9.2925
17:10:57|9.2889
17:10:58|9.287
17:10:59|9.287
17:11:00|9.2752
17:11:01|9.2752
17:11:02|9.2696
17:11:03|9.2696
17:11:04|9.2752
17:11:05|9.2752
17:11:06|9.2752
17:11:07|9.2763
17:11:09|9.2766
17:11:10|9.2766
17:11:12|9.2766
17:11:12|9.2647
17:11:13|9.2647
17:11:15|9.2647
17:11:15|9.2647
17:11:17|9.2647
17:11:18|9.2647
17:11:19|9.2647
17:11:20|9.2647
17:11:21|9.2647
17:11:22|9.2647
17:11:23|9.2627
17:11:24|9.26
17:11:25|9.26
17:11:26|9.26
17:11:27|9.26
17:11:28|9.26
17:11:28|9.26
17:11:30|9.26
17:11:30|9.26
17:11:32|9.26
17:11:33|9.26
17:11:35|9.26
17:11:36|9.26
17:11:37|9.26
17:11:38|9.26
17:11:39|9.26
17:11:40|9.26
17:11:41|9.26
17:11:42|9.2781
17:11:43|9.2781
17:11:44|9.2781
17:11:45|9.2781
17:11:46|9.2781
17:11:48|9.2781
17:11:49|9.2781
17:11:50|9.2781
17:11:51|9.2781
17:11:52|9.2781
17:11:53|9.2781
17:11:54|9.2781
17:11:55|9.2781
17:11:56|9.2815
17:11:57|9.2945
17:11:58|9.2945
17:11:59|9.2945
17:12:00|9.2945
17:12:01|9.2945
17:12:03|9.2945
17:12:04|9.2945
17:12:05|9.2945
17:12:06|9.2876
17:12:07|9.2876
17:12:08|9.2876
17:12:09|9.2689
17:12:10|9.2689
17:12:12|9.2689
17:12:13|9.2689
17:12:14|9.2689
17:12:14|9.2689
17:12:16|9.2689
17:12:17|9.2689
17:12:18|9.2689
17:12:18|9.2689
17:12:20|9.2689
17:12:21|9.2689
17:12:22|9.2689
17:12:23|9.2689
17:12:24|9.2689
17:12:24|9.2689
17:12:26|9.2689
17:12:27|9.2689
17:12:28|9.2689
17:12:29|9.2689
17:12:29|9.2627
17:12:31|9.26
17:12:32|9.2539
17:12:33|9.2539
17:12:34|9.2539
17:12:35|9.2539
17:12:36|9.2539
17:12:37|9.2502
17:12:37|9.2502
17:12:39|9.25
17:12:41|9.2412
17:12:41|9.2351
17:12:43|9.2304
17:12:45|9.243
17:12:46|9.2462
17:12:48|9.2462
17:12:48|9.2462
17:12:49|9.2462
17:12:51|9.2462
17:12:52|9.2462
17:12:54|9.2462
17:12:55|9.2414
17:12:55|9.2414
17:12:57|9.2414
17:12:57|9.2414
17:12:58|9.2414
17:13:00|9.2414
17:13:01|9.2414
17:13:02|9.2414
17:13:03|9.2414
17:13:04|9.2334
17:13:06|9.2424
17:13:07|9.2424
17:13:08|9.2424
17:13:09|9.2424
17:13:10|9.2424
17:13:11|9.2513
17:13:13|9.2389
17:13:13|9.2389
17:13:14|9.2389
17:13:15|9.2389
17:13:16|9.2429
17:13:17|9.2429
17:13:18|9.2594
17:13:19|9.2647
17:13:20|9.2685
17:13:21|9.2685
17:13:22|9.2685
17:13:24|9.2685
17:13:24|9.2685
17:13:25|9.2685
17:13:26|9.2685
17:13:27|9.2685
17:13:28|9.2638
17:13:29|9.2638
17:13:30|9.2728
17:13:31|9.2728
17:13:32|9.2728
17:13:33|9.2728
17:13:34|9.2791
17:13:36|9.2791
17:13:38|9.2624
17:13:38|9.2585
17:13:40|9.2538
17:13:41|9.2538
17:13:42|9.2538
17:13:43|9.2538
17:13:44|9.2538
17:13:44|9.2632
17:13:45|9.2632
17:13:48|9.2632
17:13:48|9.2632
17:13:50|9.2632
17:13:51|9.2632
17:13:51|9.2632
17:13:53|9.2632
17:13:54|9.2632
17:13:55|9.2632
17:13:56|9.2632
17:13:57|9.2632
17:13:58|9.2632
17:13:59|9.2632
17:14:01|9.2632
17:14:02|9.2632
17:14:02|9.2632
17:14:03|9.2632
17:14:05|9.2632
17:14:06|9.2632
17:14:07|9.2632
17:14:08|9.2632
17:14:10|9.2469
17:14:10|9.2469
17:14:13|9.2491
17:14:14|9.2491
17:14:15|9.2491
17:14:16|9.2491
17:14:17|9.2491
17:14:18|9.2491
17:14:19|9.2415
17:14:20|9.2457
17:14:21|9.2457
17:14:21|9.2457
17:14:23|9.2351
17:14:23|9.2351
17:14:25|9.2351
17:14:26|9.2351
17:14:26|9.2428
17:14:28|9.2428
17:14:29|9.2428
17:14:30|9.2428
17:14:31|9.2555
17:14:31|9.2555
17:14:33|9.2555
17:14:34|9.2632
17:14:35|9.2647
17:14:37|9.2647
17:14:37|9.2685
17:14:38|9.2685
17:14:39|9.2685
17:14:40|9.2685
17:14:41|9.2755
17:14:42|9.2811
17:14:43|9.2811
17:14:44|9.2804
17:14:46|9.2804
17:14:47|9.2858
17:14:49|9.2873
17:14:50|9.2873
17:14:51|9.2873
17:14:52|9.2873
17:14:53|9.2873
17:14:54|9.2873
17:14:55|9.2873
17:14:56|9.2873
17:14:58|9.2811
17:14:59|9.2811
17:14:59|9.286
17:15:00|9.286
17:15:01|9.28
17:15:03|9.28
17:15:04|9.28
17:15:05|9.2916
17:15:05|9.2941
17:15:06|9.2965
17:15:07|9.3
17:15:08|9.3086
17:15:09|9.311
17:15:10|9.311
17:15:12|9.311
17:15:13|9.311
17:15:13|9.311
17:15:14|9.311
17:15:15|9.311
17:15:17|9.311
17:15:17|9.2918
17:15:19|9.2918
17:15:19|9.2918
17:15:21|9.2829
17:15:21|9.2774
17:15:22|9.2728
17:15:23|9.2699
17:15:24|9.2661
17:15:26|9.2661
17:15:26|9.262
17:15:28|9.2647
17:15:28|9.2508
17:15:29|9.2466
17:15:30|9.2438
17:15:31|9.2438
17:15:33|9.2438
17:15:33|9.2418
17:15:35|9.2418
17:15:35|9.2418
17:15:37|9.2352
17:15:38|9.2351
17:15:39|9.2251
17:15:40|9.2218
17:15:42|9.2455
17:15:43|9.2539
17:15:43|9.2539
17:15:44|9.2539
17:15:46|9.2539
17:15:47|9.2539
17:15:49|9.2539
17:15:50|9.2539
17:15:51|9.2539
17:15:51|9.2402
17:15:52|9.2402
17:15:55|9.2443
17:15:55|9.2443
17:15:56|9.2443
17:15:57|9.2443
17:15:58|9.2334
17:15:59|9.2334
17:16:00|9.2334
17:16:01|9.2334
17:16:03|9.2334
17:16:04|9.2334
17:16:05|9.2334
17:16:06|9.2334
17:16:07|9.2334
17:16:08|9.2356
17:16:09|9.2356
17:16:10|9.2356
17:16:11|9.2485
17:16:12|9.256
17:16:13|9.2611
17:16:14|9.2611
17:16:15|9.2611
17:16:16|9.264
17:16:17|9.264
17:16:18|9.2728
17:16:18|9.2728
17:16:20|9.2728
17:16:22|9.2667
17:16:22|9.2667
17:16:24|9.2667
17:16:24|9.2667
17:16:26|9.2667
17:16:26|9.2667
17:16:28|9.267
17:16:29|9.267
17:16:30|9.267
17:16:31|9.267
17:16:32|9.267
17:16:33|9.267
17:16:33|9.267
17:16:34|9.2721
17:16:36|9.2721
17:16:37|9.2721
17:16:39|9.2721
17:16:39|9.2721
17:16:41|9.249
17:16:42|9.249
17:16:43|9.2571
17:16:44|9.2571
17:16:45|9.263
17:16:46|9.263
17:16:47|9.263
17:16:49|9.263
17:16:49|9.263
17:16:50|9.263
17:16:51|9.2526
17:16:53|9.2526
17:16:54|9.2526
17:16:54|9.2526
17:16:55|9.2526
17:16:57|9.2526
17:16:58|9.2526
17:16:59|9.2526
17:17:00|9.2526
17:17:01|9.2466
17:17:02|9.2376
17:17:03|9.2302
17:17:04|9.2302
17:17:05|9.2302
17:17:06|9.2302
17:17:07|9.2352
17:17:08|9.2352
17:17:09|9.2352
17:17:10|9.2352
17:17:11|9.2352
17:17:12|9.2352
17:17:13|9.2423
17:17:14|9.2423
17:17:16|9.2423
17:17:17|9.2423
17:17:17|9.2423
17:17:19|9.2423
17:17:19|9.2279
17:17:21|9.2279
17:17:22|9.2162
17:17:23|9.2126
17:17:23|9.21
17:17:25|9.2066
17:17:25|9.2066
17:17:27|9.216
17:17:27|9.216
17:17:30|9.216
17:17:30|9.216
17:17:31|9.2058
17:17:32|9.2058
17:17:33|9.2058
17:17:34|9.2032
17:17:35|9.1975
17:17:36|9.1975
17:17:38|9.2044
17:17:40|9.2044
17:17:41|9.2044
17:17:42|9.2044
17:17:43|9.2044
17:17:44|9.2044
17:17:45|9.2044
17:17:46|9.2044
17:17:47|9.1847
17:17:48|9.1823
17:17:49|9.1823
17:17:51|9.1889
17:17:51|9.1889
17:17:52|9.1889
17:17:53|9.1889
17:17:55|9.1889
17:17:56|9.1889
17:17:57|9.1889
17:17:58|9.1898
17:17:59|9.1898
17:18:00|9.1898
17:18:01|9.2076
17:18:02|9.2162
17:18:03|9.2162
17:18:04|9.2162
17:18:05|9.2162
17:18:07|9.2162
17:18:08|9.2218
17:18:09|9.2238
17:18:10|9.231
17:18:12|9.2333
17:18:12|9.2333
17:18:13|9.2333
17:18:14|9.2333
17:18:15|9.2333
17:18:16|9.2333
17:18:17|9.2333
17:18:18|9.2333
17:18:19|9.2333
17:18:20|9.2333
17:18:21|9.2333
17:18:22|9.2333
17:18:23|9.2333
17:18:24|9.2333
17:18:25|9.2333
17:18:26|9.2333
17:18:27|9.2108
17:18:28|9.2108
17:18:29|9.2108
17:18:31|9.2108
17:18:32|9.2108
17:18:33|9.2223
17:18:34|9.221
17:18:35|9.221
17:18:36|9.221
17:18:37|9.221
17:18:38|9.221
17:18:39|9.221
17:18:41|9.221
17:18:41|9.221
17:18:42|9.221
17:18:43|9.221
17:18:44|9.221
17:18:45|9.2223
17:18:47|9.2223
17:18:48|9.2223
17:18:49|9.2223
17:18:51|9.2223
17:18:51|9.2223
17:18:53|9.2223
17:18:55|9.2223
17:18:56|9.2223
17:18:57|9.2223
17:18:58|9.2223
17:18:59|9.2223
17:18:59|9.2223
17:19:01|9.2068
17:19:02|9.2068
17:19:04|9.2158
17:19:04|9.2223
17:19:05|9.2223
17:19:06|9.2223
17:19:07|9.2223
17:19:08|9.2223
17:19:10|9.2223
17:19:11|9.2223
17:19:12|9.2223
17:19:13|9.2219
17:19:14|9.2219
17:19:15|9.2219
17:19:16|9.2219
17:19:17|9.2219
17:19:18|9.2219
17:19:19|9.2219
17:19:21|9.2219
17:19:21|9.2219
17:19:22|9.2219
17:19:23|9.2219
17:19:24|9.2219
17:19:26|9.2219
17:19:26|9.2045
17:19:27|9.2045
17:19:28|9.2
17:19:29|9.1975
17:19:30|9.1975
17:19:31|9.1975
17:19:32|9.1975
17:19:34|9.1975
17:19:34|9.1946
17:19:35|9.1946
17:19:36|9.1975
17:19:37|9.1975
17:19:38|9.1975
17:19:39|9.1975
17:19:40|9.2022
17:19:41|9.2022
17:19:42|9.2022
17:19:44|9.2022
17:19:44|9.2022
17:19:46|9.2022
17:19:47|9.2022
17:19:48|9.2094
17:19:49|9.2094
17:19:50|9.2094
17:19:52|9.2005
17:19:52|9.2005
17:19:54|9.2005
17:19:54|9.2005
17:19:56|9.2005
17:19:57|9.2005
17:19:58|9.2005
17:19:59|9.2005
17:20:00|9.2005
17:20:02|9.2202
17:20:02|9.2202
17:20:05|9.2202
17:20:05|9.2202
17:20:06|9.2202
17:20:07|9.2202
17:20:08|9.2202
17:20:09|9.2202
17:20:10|9.2202
17:20:11|9.2202
17:20:12|9.2202
17:20:13|9.231
17:20:14|9.231
17:20:15|9.231
17:20:16|9.231
17:20:17|9.231
17:20:18|9.2374
17:20:19|9.2409
17:20:20|9.25
17:20:21|9.25
17:20:22|9.25
17:20:23|9.25
17:20:25|9.2377
17:20:26|9.2377
17:20:26|9.2377
17:20:28|9.2377
17:20:29|9.2377
17:20:30|9.232
17:20:31|9.232
17:20:32|9.232
17:20:32|9.232
17:20:34|9.232
17:20:35|9.2389
17:20:36|9.2389
17:20:37|9.2389
17:20:37|9.2321
17:20:39|9.2321
17:20:40|9.2321
17:20:41|9.2321
17:20:43|9.2321
17:20:44|9.2321
17:20:46|9.2159
17:20:46|9.2126
17:20:47|9.2044
17:20:48|9.2044
17:20:49|9.2044
17:20:50|9.2044
17:20:52|9.2044
17:20:54|9.2044
17:20:55|9.2044
17:20:56|9.2044
17:20:57|9.2044
17:20:58|9.2044
17:20:59|9.2
17:21:00|9.196
17:21:01|9.196
17:21:02|9.1913
17:21:04|9.1853
17:21:05|9.1853
17:21:06|9.1853
17:21:07|9.1853
17:21:08|9.1853
17:21:09|9.1822
17:21:10|9.1822
17:21:11|9.1787
17:21:12|9.1756
17:21:13|9.1753
17:21:14|9.1833
17:21:15|9.1833
17:21:16|9.1833
17:21:17|9.1833
17:21:19|9.1844
17:21:20|9.1844
17:21:21|9.1844
17:21:21|9.1758
17:21:23|9.1758
17:21:24|9.1758
17:21:25|9.1758
17:21:25|9.1758
17:21:27|9.184
17:21:28|9.184
17:21:29|9.184
17:21:30|9.184
17:21:31|9.1975
17:21:32|9.2011
17:21:34|9.206
17:21:34|9.2092
17:21:35|9.2092
17:21:36|9.2162
17:21:37|9.2185
17:21:38|9.2185
17:21:39|9.2185
17:21:40|9.212
17:21:41|9.212
17:21:42|9.212
17:21:43|9.2218
17:21:45|9.231
17:21:47|9.2247
17:21:47|9.2247
17:21:48|9.239
17:21:49|9.239
17:21:50|9.239
17:21:51|9.2349
17:21:52|9.23
17:21:53|9.23
17:21:55|9.2298
17:21:56|9.239
17:21:57|9.239
17:21:58|9.239
17:21:59|9.239
17:22:00|9.2435
17:22:01|9.2435
17:22:03|9.2499
17:22:03|9.2499
17:22:05|9.2499
17:22:06|9.25
17:22:07|9.2474
17:22:08|9.2474
17:22:09|9.256
17:22:10|9.256
17:22:11|9.256
17:22:12|9.256
17:22:13|9.2463
17:22:14|9.2463
17:22:15|9.2463
17:22:16|9.2463
17:22:17|9.2463
17:22:18|9.2463
17:22:19|9.2463
17:22:20|9.265
17:22:21|9.265
17:22:22|9.2685
17:22:23|9.2685
17:22:24|9.2685
17:22:25|9.27
17:22:26|9.27
17:22:27|9.27
17:22:28|9.27
17:22:29|9.2572
17:22:30|9.2645
17:22:31|9.2645
17:22:32|9.2645
17:22:33|9.2645
17:22:34|9.2645
17:22:35|9.2645
17:22:37|9.2645
17:22:37|9.2645
17:22:39|9.2645
17:22:40|9.2645
17:22:40|9.2645
17:22:42|9.2645
17:22:42|9.2645
17:22:43|9.2645
17:22:44|9.2645
17:22:46|9.2484
17:22:48|9.2364
17:22:48|9.2364
17:22:50|9.2433
17:22:50|9.2431
17:22:51|9.2431
17:22:52|9.2431
17:22:54|9.2352
17:22:55|9.234
17:22:56|9.2293
17:22:58|9.2293
17:22:59|9.2293
17:23:00|9.2209
17:23:01|9.2209
17:23:02|9.2209
17:23:02|9.2209
17:23:03|9.2358
17:23:05|9.2358
17:23:06|9.2358
17:23:07|9.2358
17:23:08|9.2363
17:23:09|9.2363
17:23:10|9.2363
17:23:11|9.2316
17:23:12|9.2316
17:23:12|9.2316
17:23:13|9.2316
17:23:14|9.2316
17:23:16|9.2316
17:23:16|9.2436
17:23:17|9.2436
17:23:19|9.2436
17:23:19|9.2436
17:23:21|9.2436
17:23:23|9.2436
17:23:23|9.2436
17:23:25|9.2436
17:23:25|9.2436
17:23:26|9.2436
17:23:27|9.2436
17:23:28|9.2371
17:23:29|9.2371
17:23:30|9.2371
17:23:32|9.2371
17:23:32|9.2371
17:23:34|9.2398
17:23:34|9.2398
17:23:36|9.2398
17:23:36|9.2438
17:23:38|9.2438
17:23:38|9.2438
17:23:39|9.2438
17:23:41|9.2525
17:23:41|9.256
17:23:42|9.2587
17:23:43|9.2587
17:23:44|9.2587
17:23:45|9.2587
17:23:46|9.2587
17:23:47|9.2587
17:23:48|9.2587
17:23:50|9.2464
17:23:50|9.2351
17:23:52|9.2291
17:23:52|9.2291
17:23:53|9.237
17:23:54|9.237
17:23:56|9.2251
17:23:57|9.219
17:23:59|9.2122
17:24:00|9.2122
17:24:01|9.2122
17:24:03|9.2122
17:24:04|9.2156
17:24:05|9.2095
17:24:06|9.2095
17:24:07|9.2095
17:24:08|9.2103
17:24:09|9.2103
17:24:10|9.2103
17:24:12|9.2094
17:24:12|9.2094
17:24:14|9.2094
17:24:15|9.2094
17:24:17|9.2094
17:24:17|9.2094
17:24:18|9.2094
17:24:19|9.2094
17:24:21|9.2094
17:24:22|9.2094
17:24:23|9.225
17:24:24|9.225
17:24:25|9.225
17:24:26|9.2351
17:24:27|9.2352
17:24:28|9.2413
17:24:29|9.2388
17:24:30|9.2388
17:24:31|9.2388
17:24:32|9.2435
17:24:33|9.2435
17:24:34|9.2435
17:24:35|9.2449
17:24:36|9.2449
17:24:37|9.2449
17:24:38|9.2449
17:24:39|9.2449
17:24:40|9.2449
17:24:41|9.2449
17:24:42|9.2449
17:24:43|9.2449
17:24:44|9.2519
17:24:45|9.256
17:24:47|9.2591
17:24:48|9.2591
17:24:49|9.2685
17:24:50|9.2685
17:24:51|9.2685
17:24:52|9.2685
17:24:53|9.2585
17:24:54|9.2585
17:24:55|9.2585
17:24:57|9.2585
17:24:58|9.2585
17:24:58|9.2585
17:25:01|9.284
17:25:01|9.2889
17:25:02|9.2942
17:25:04|9.2949
17:25:04|9.2983
17:25:05|9.2983
17:25:06|9.2983
17:25:07|9.2983
17:25:09|9.2907
17:25:09|9.2907
17:25:10|9.2907
17:25:11|9.2907
17:25:12|9.2907
17:25:13|9.2833
17:25:14|9.2833
17:25:15|9.2833
17:25:17|9.2833
17:25:17|9.2833
17:25:18|9.2833
17:25:19|9.2833
17:25:20|9.2833
17:25:21|9.3
17:25:22|9.2918
17:25:23|9.2918
17:25:24|9.2918
17:25:25|9.2918
17:25:26|9.2918
17:25:27|9.2918
17:25:28|9.2918
17:25:29|9.2918
17:25:31|9.2918
17:25:31|9.2918
17:25:32|9.2918
17:25:33|9.2918
17:25:34|9.2918
17:25:35|9.2918
17:25:36|9.2918
17:25:37|9.2918
17:25:38|9.2918
17:25:39|9.2918
17:25:40|9.2982
17:25:41|9.2982
17:25:42|9.2982
17:25:43|9.2982
17:25:45|9.2982
17:25:45|9.2982
17:25:46|9.3124
17:25:47|9.3124
17:25:48|9.3124
17:25:49|9.3124
17:25:51|9.3124
17:25:52|9.3124
17:25:53|9.3166
17:25:54|9.3166
17:25:55|9.3166
17:25:56|9.2982
17:25:57|9.2982
17:25:58|9.2918
17:26:00|9.2918
17:26:01|9.2809
17:26:02|9.2809
17:26:03|9.2809
17:26:04|9.2809
17:26:05|9.2809
17:26:06|9.2809
17:26:07|9.2807
17:26:08|9.2748
17:26:10|9.2772
17:26:11|9.2772
17:26:12|9.2728
17:26:13|9.2728
17:26:14|9.2728
17:26:15|9.2728
17:26:16|9.2809
17:26:17|9.2809
17:26:18|9.2779
17:26:19|9.2779
17:26:20|9.2779
17:26:21|9.2779
17:26:22|9.2779
17:26:23|9.2762
17:26:24|9.2762
17:26:25|9.2762
17:26:26|9.2762
17:26:27|9.2762
17:26:28|9.2762
17:26:29|9.2762
17:26:30|9.2762
17:26:31|9.2762
17:26:32|9.2762
17:26:33|9.2744
17:26:34|9.2744
17:26:35|9.2744
17:26:36|9.2744
17:26:37|9.2744
17:26:38|9.2744
17:26:39|9.2744
17:26:40|9.2744
17:26:41|9.2744
17:26:42|9.2762
17:26:43|9.2762
17:26:44|9.2918
17:26:45|9.2918
17:26:46|9.2918
17:26:47|9.2918
17:26:48|9.2918
17:26:49|9.2918
17:26:50|9.2918
17:26:51|9.2918
17:26:52|9.2918
17:26:53|9.2918
17:26:54|9.2918
17:26:56|9.2918
17:26:57|9.2918
17:26:57|9.2918
17:27:00|9.2961
17:27:00|9.2961
17:27:01|9.3
17:27:02|9.3
17:27:04|9.3
17:27:06|9.3
17:27:06|9.3
17:27:07|9.3
17:27:09|9.3
17:27:10|9.3
17:27:11|9.292
17:27:12|9.292
17:27:13|9.292
17:27:14|9.2977
17:27:15|9.2977
17:27:16|9.2917
17:27:17|9.2917
17:27:18|9.2917
17:27:19|9.2778
17:27:20|9.2785
17:27:21|9.2785
17:27:23|9.2785
17:27:24|9.2785
17:27:25|9.2785
17:27:25|9.2785
17:27:27|9.2925
17:27:28|9.2925
17:27:28|9.2925
17:27:29|9.2925
17:27:31|9.2925
17:27:31|9.2925
17:27:32|9.2884
17:27:34|9.2884
17:27:35|9.2884
17:27:36|9.2879
17:27:37|9.2879
17:27:37|9.2879
17:27:39|9.2879
17:27:40|9.2879
17:27:41|9.2879
17:27:42|9.2879
17:27:43|9.2879
17:27:44|9.2879
17:27:45|9.2879
17:27:45|9.2879
17:27:47|9.2879
17:27:47|9.2879
17:27:49|9.2879
17:27:51|9.2879
17:27:51|9.2879
17:27:53|9.2879
17:27:54|9.2879
17:27:55|9.2879
17:27:55|9.2943
17:27:57|9.2999
17:27:58|9.2999
17:28:00|9.2884
17:28:00|9.2884
17:28:02|9.2793
17:28:04|9.2785
17:28:05|9.2785
17:28:06|9.2785
17:28:07|9.2722
17:28:09|9.2722
17:28:10|9.2765
17:28:12|9.287
17:28:13|9.287
17:28:14|9.2808
17:28:15|9.2755
17:28:16|9.293
17:28:17|9.3016
17:28:17|9.3016
17:28:19|9.3016
17:28:19|9.3016
17:28:21|9.3016
17:28:22|9.3016
17:28:22|9.3016
17:28:23|9.3016
17:28:25|9.3016
17:28:26|9.3016
17:28:27|9.301
17:28:28|9.301
17:28:29|9.301
17:28:30|9.301
17:28:30|9.301
17:28:32|9.3107
17:28:33|9.3175
17:28:34|9.3175
17:28:35|9.3112
17:28:35|9.3112
17:28:37|9.3112
17:28:38|9.3112
17:28:39|9.3112
17:28:40|9.3112
17:28:41|9.3112
17:28:42|9.3112
17:28:43|9.3066
17:28:43|9.3168
17:28:45|9.3168
17:28:46|9.3144
17:28:47|9.3144
17:28:47|9.3144
17:28:49|9.3228
17:28:49|9.3235
17:28:50|9.3235
17:28:52|9.3211
17:28:53|9.3216
17:28:54|9.317
17:28:55|9.317
17:28:55|9.317
17:28:56|9.317
17:28:57|9.3316
17:29:00|9.3316
17:29:00|9.3316
17:29:01|9.3371
17:29:03|9.3371
17:29:05|9.3371
17:29:06|9.3371
17:29:07|9.3371
17:29:08|9.3371
17:29:09|9.3282
17:29:10|9.3282
17:29:11|9.3282
17:29:12|9.3282
17:29:14|9.3282
17:29:15|9.3282
17:29:16|9.3282
17:29:17|9.3282
17:29:18|9.3282
17:29:19|9.3282
17:29:20|9.3371
17:29:21|9.342
17:29:22|9.3314
17:29:23|9.3314
17:29:24|9.3314
17:29:25|9.3314
17:29:26|9.3399
17:29:27|9.3399
17:29:28|9.3399
17:29:29|9.3399
17:29:30|9.3399
17:29:31|9.3362
17:29:32|9.3362
17:29:33|9.3362
17:29:34|9.3362
17:29:36|9.3362
17:29:36|9.3362
17:29:38|9.3362
17:29:38|9.32
17:29:40|9.32
17:29:41|9.325
17:29:42|9.325
17:29:43|9.325
17:29:44|9.325
17:29:45|9.325
17:29:46|9.3353
17:29:47|9.3353
17:29:48|9.3353
17:29:49|9.3353
17:29:50|9.3353
17:29:52|9.3353
17:29:52|9.3353
17:29:53|9.3353
17:29:54|9.344
17:29:55|9.3449
17:29:56|9.3449
17:29:57|9.3449
17:29:58|9.3449
17:29:59|9.3449
17:30:00|9.3449
17:30:02|9.3511
17:30:04|9.3511
17:30:05|9.3511
17:30:05|9.3449
17:30:07|9.3449
17:30:08|9.3449
17:30:09|9.3449
17:30:11|9.3511
17:30:12|9.3511
17:30:14|9.3353
17:30:14|9.3353
17:30:16|9.342
17:30:17|9.342
17:30:18|9.342
17:30:19|9.342
17:30:20|9.342
17:30:21|9.3511
17:30:22|9.3511
17:30:23|9.3511
17:30:24|9.3511
17:30:25|9.3511
17:30:26|9.3511
17:30:27|9.3511
17:30:28|9.3511
17:30:29|9.353
17:30:30|9.3569
17:30:31|9.3569
17:30:32|9.3569
17:30:33|9.3569
17:30:34|9.3659
17:30:35|9.37
17:30:35|9.37
17:30:36|9.37
17:30:38|9.37
17:30:39|9.37
17:30:40|9.37
17:30:41|9.37
17:30:42|9.37
17:30:43|9.37
17:30:44|9.37
17:30:45|9.3756
17:30:46|9.3756
17:30:47|9.37
17:30:48|9.37
17:30:48|9.37
17:30:50|9.37
17:30:51|9.37
17:30:52|9.3785
17:30:53|9.3785
17:30:54|9.3785
17:30:55|9.3785
17:30:56|9.3769
17:30:58|9.3769
17:30:58|9.3769
17:31:00|9.3769
17:31:01|9.3769
17:31:02|9.365
17:31:04|9.3626
17:31:04|9.3626
17:31:06|9.3753
17:31:07|9.3763
17:31:07|9.3866
17:31:08|9.3874
17:31:10|9.388
17:31:11|9.3948
17:31:12|9.3948
17:31:13|9.3948
17:31:14|9.3948
17:31:15|9.4
17:31:16|9.4
17:31:18|9.4
17:31:19|9.4
17:31:20|9.3935
17:31:21|9.3935
17:31:22|9.3935
17:31:22|9.3935
17:31:24|9.3935
17:31:26|9.3935
17:31:27|9.3935
17:31:28|9.3935
17:31:29|9.3935
17:31:30|9.3935
17:31:31|9.3805
17:31:31|9.3805
17:31:33|9.3805
17:31:34|9.3805
17:31:34|9.3805
17:31:36|9.3805
17:31:37|9.3805
17:31:37|9.3805
17:31:39|9.3805
17:31:40|9.3805
17:31:41|9.3805
17:31:41|9.3805
17:31:44|9.3805
17:31:44|9.3805
17:31:45|9.3805
17:31:46|9.3805
17:31:47|9.3805
17:31:48|9.3805
17:31:49|9.3805
17:31:50|9.3912
17:31:52|9.3835
17:31:52|9.3835
17:31:55|9.3835
17:31:55|9.3835
17:31:57|9.3835
17:31:59|9.3909
17:31:59|9.3909
17:32:00|9.4
17:32:01|9.4062
17:32:03|9.41
17:32:04|9.4072
17:32:06|9.4109
17:32:07|9.4109
17:32:08|9.4019
17:32:10|9.4019
17:32:10|9.4019
17:32:12|9.4019
17:32:12|9.4019
17:32:13|9.4076
17:32:14|9.4076
17:32:16|9.4076
17:32:17|9.4076
17:32:17|9.4076
17:32:19|9.4076
17:32:20|9.4076
17:32:21|9.4095
17:32:22|9.4095
17:32:23|9.4095
17:32:24|9.4095
17:32:25|9.4095
17:32:26|9.4095
17:32:27|9.4095
17:32:28|9.3992
17:32:29|9.3992
17:32:30|9.3992
17:32:31|9.3992
17:32:32|9.3992
17:32:33|9.3992
17:32:34|9.3992
17:32:35|9.3915
17:32:36|9.3915
17:32:37|9.3915
17:32:38|9.3915
17:32:39|9.3915
17:32:40|9.3915
17:32:42|9.3915
17:32:43|9.3907
17:32:43|9.3907
17:32:45|9.3907
17:32:46|9.3907
17:32:47|9.3999
17:32:48|9.4146
17:32:50|9.4146
17:32:50|9.4146
17:32:51|9.4146
17:32:52|9.4146
17:32:54|9.4146
17:32:55|9.414
17:32:55|9.4241
17:32:57|9.4254
17:32:58|9.4254
17:33:00|9.4254
17:33:00|9.4254
17:33:01|9.4254
17:33:02|9.43
17:33:04|9.43
17:33:06|9.4276
17:33:07|9.4275
17:33:09|9.4325
17:33:09|9.4325
17:33:10|9.4325
17:33:11|9.4324
17:33:12|9.4324
17:33:13|9.4324
17:33:14|9.4324
17:33:15|9.4324
17:33:16|9.4324
17:33:18|9.4324
17:33:19|9.4324
17:33:20|9.4324
17:33:21|9.4324
17:33:22|9.4324
17:33:23|9.4171
17:33:24|9.4171
17:33:25|9.4171
17:33:26|9.4184
17:33:27|9.4184
17:33:27|9.4184
17:33:29|9.4184
17:33:30|9.4184
17:33:31|9.4128
17:33:32|9.4128
17:33:32|9.4128
17:33:34|9.4171
17:33:34|9.4171
17:33:36|9.4171
17:33:37|9.4171
17:33:38|9.4171
17:33:39|9.4118
17:33:40|9.4118
17:33:41|9.4118
17:33:42|9.4211
17:33:43|9.4211
17:33:44|9.4211
17:33:45|9.4211
17:33:46|9.4097
17:33:47|9.4062
17:33:48|9.4062
17:33:49|9.4062
17:33:50|9.4062
17:33:51|9.4037
17:33:51|9.4037
17:33:53|9.4037
17:33:54|9.4097
17:33:55|9.4097
17:33:56|9.388
17:33:57|9.388
17:33:58|9.387
17:33:59|9.3856
17:34:00|9.3763
17:34:01|9.3763
17:34:02|9.3763
17:34:03|9.3822
17:34:04|9.3822
17:34:06|9.3983
17:34:07|9.3983
17:34:07|9.4096
17:34:09|9.4117
17:34:09|9.4096
17:34:11|9.4171
17:34:12|9.4171
17:34:13|9.4171
17:34:14|9.4169
17:34:15|9.4171
17:34:16|9.4171
17:34:17|9.4054
17:34:18|9.4054
17:34:19|9.4016
17:34:20|9.4016
17:34:21|9.4016
17:34:23|9.4005
17:34:24|9.4005
17:34:25|9.4005
17:34:26|9.401
17:34:27|9.3986
17:34:27|9.3986
17:34:29|9.3986
17:34:30|9.3986
17:34:31|9.3986
17:34:33|9.3853
17:34:33|9.3941
17:34:34|9.3941
17:34:35|9.3941
17:34:37|9.3941
17:34:38|9.3941
17:34:39|9.39
17:34:40|9.39
17:34:41|9.39
17:34:42|9.39
17:34:43|9.39
17:34:43|9.39
17:34:45|9.39
17:34:46|9.39
17:34:47|9.39
17:34:48|9.39
17:34:49|9.3967
17:34:49|9.3967
17:34:51|9.3967
17:34:52|9.3967
17:34:53|9.3967
17:34:54|9.3967
17:34:56|9.3967
17:34:56|9.3967
17:34:57|9.4038
17:34:58|9.4038
17:35:00|9.4068
17:35:00|9.4068
17:35:02|9.4
17:35:03|9.4
17:35:04|9.4191
17:35:05|9.4254
17:35:07|9.4325
17:35:08|9.446
17:35:10|9.4404
17:35:11|9.4325
17:35:12|9.4261
17:35:13|9.4234
17:35:15|9.4234
17:35:15|9.4258
17:35:16|9.4258
17:35:17|9.428
17:35:18|9.428
17:35:19|9.428
17:35:20|9.428
17:35:21|9.4235
17:35:22|9.4298
17:35:23|9.4298
17:35:24|9.4298
17:35:26|9.4298
17:35:26|9.4298
17:35:28|9.46
17:35:29|9.4674
17:35:30|9.4852
17:35:31|9.4852
17:35:32|9.4852
17:35:33|9.4852
17:35:34|9.4827
17:35:35|9.463
17:35:36|9.4536
17:35:38|9.4529
17:35:38|9.4529
17:35:40|9.4647
17:35:41|9.4647
17:35:41|9.4647
17:35:42|9.4663
17:35:43|9.4663
17:35:44|9.4663
17:35:45|9.4663
17:35:46|9.4663
17:35:48|9.4663
17:35:48|9.4663
17:35:50|9.4707
17:35:51|9.4707
17:35:52|9.4824
17:35:53|9.489
17:35:54|9.49
17:35:55|9.4685
17:35:56|9.464
17:35:58|9.4845
17:35:59|9.4845
17:36:00|9.4845
17:36:01|9.49
17:36:03|9.4899
17:36:03|9.4899
17:36:05|9.4899
17:36:06|9.4899
17:36:08|9.4931
17:36:08|9.4931
17:36:10|9.4841
17:36:11|9.4841
17:36:12|9.4841
17:36:13|9.4841
17:36:14|9.4841
17:36:15|9.4841
17:36:16|9.4855
17:36:18|9.4816
17:36:18|9.4816
17:36:20|9.4816
17:36:21|9.4816
17:36:22|9.4816
17:36:23|9.4816
17:36:24|9.4816
17:36:25|9.4816
17:36:25|9.4816
17:36:27|9.4816
17:36:28|9.4809
17:36:28|9.4809
17:36:30|9.4809
17:36:31|9.4809
17:36:31|9.4809
17:36:32|9.4848
17:36:33|9.4848
17:36:35|9.4848
17:36:35|9.4887
17:36:36|9.5022
17:36:37|9.5027
17:36:39|9.5027
17:36:39|9.5027
17:36:40|9.5027
17:36:42|9.5027
17:36:43|9.5022
17:36:43|9.5022
17:36:45|9.5022
17:36:46|9.5022
17:36:46|9.5027
17:36:48|9.5235
17:36:49|9.5235
17:36:50|9.5235
17:36:50|9.5235
17:36:51|9.5229
17:36:54|9.5229
17:36:54|9.5125
17:36:55|9.5015
17:36:56|9.4987
17:36:58|9.5076
17:37:00|9.5018
17:37:00|9.4876
17:37:01|9.4876
17:37:02|9.4876
17:37:04|9.4876
17:37:05|9.4876
17:37:07|9.4876
17:37:08|9.5027
17:37:10|9.5027
17:37:10|9.5027
17:37:12|9.4933
17:37:13|9.4933
17:37:14|9.4933
17:37:15|9.4933
17:37:16|9.4933
17:37:17|9.4933
17:37:18|9.4933
17:37:19|9.4933
17:37:20|9.5045
17:37:21|9.5045
17:37:22|9.5045
17:37:23|9.5045
17:37:24|9.5045
17:37:25|9.5149
17:37:26|9.5082
17:37:27|9.5082
17:37:29|9.5082
17:37:29|9.5082
17:37:31|9.5093
17:37:32|9.5093
17:37:33|9.518
17:37:34|9.518
17:37:35|9.5214
17:37:36|9.5214
17:37:37|9.5274
17:37:38|9.5274
17:37:39|9.5196
17:37:40|9.5356
17:37:41|9.5387
17:37:42|9.5387
17:37:43|9.5408
17:37:45|9.5341
17:37:46|9.5341
17:37:46|9.5472
17:37:47|9.5472
17:37:50|9.5387
17:37:50|9.516
17:37:51|9.5125
17:37:52|9.5125
17:37:54|9.5093
17:37:54|9.5055
17:37:56|9.5055
17:37:58|9.5055
17:37:58|9.5091
17:37:59|9.5125
17:38:01|9.5244
17:38:03|9.5326
17:38:04|9.5455
17:38:05|9.5474
17:38:06|9.5474
17:38:07|9.5474
17:38:08|9.536
17:38:10|9.536
17:38:10|9.5381
17:38:12|9.5381
17:38:13|9.5381
17:38:15|9.5268
17:38:16|9.5177
17:38:17|9.5221
17:38:18|9.5221
17:38:19|9.5042
17:38:20|9.5027
17:38:21|9.499
17:38:22|9.499
17:38:23|9.499
17:38:24|9.499
17:38:25|9.499
17:38:26|9.4981
17:38:27|9.4981
17:38:28|9.5102
17:38:29|9.5102
17:38:30|9.5102
17:38:31|9.5102
17:38:32|9.5102
17:38:33|9.5102
17:38:34|9.5102
17:38:35|9.5102
17:38:36|9.502
17:38:37|9.5067
17:38:38|9.4872
17:38:39|9.4872
17:38:40|9.4872
17:38:41|9.4864
17:38:42|9.4864
17:38:43|9.4865
17:38:44|9.48
17:38:46|9.4768
17:38:47|9.4768
17:38:49|9.4768
17:38:49|9.4768
17:38:51|9.4768
17:38:51|9.4886
17:38:52|9.4886
17:38:53|9.4886
17:38:54|9.4886
17:38:55|9.4886
17:38:56|9.4886
17:38:57|9.4886
17:38:59|9.4955
17:39:00|9.4955
17:39:00|9.4955
17:39:03|9.4955
17:39:03|9.4955
17:39:04|9.4955
17:39:05|9.4955
17:39:07|9.4955
17:39:07|9.4955
17:39:08|9.4766
17:39:09|9.4766
17:39:11|9.4931
17:39:12|9.4931
17:39:13|9.4931
17:39:14|9.4931
17:39:15|9.4931
17:39:16|9.4931
17:39:17|9.4945
17:39:18|9.4948
17:39:19|9.4905
17:39:21|9.4804
17:39:22|9.4919
17:39:23|9.4807
17:39:23|9.4807
17:39:24|9.4807
17:39:25|9.4807
17:39:27|9.4807
17:39:28|9.4925
17:39:29|9.4925
17:39:30|9.4925
17:39:31|9.4925
17:39:32|9.4763
17:39:33|9.4763
17:39:34|9.4763
17:39:35|9.4763
17:39:36|9.4763
17:39:38|9.4763
17:39:39|9.4657
17:39:41|9.4657
17:39:41|9.4657
17:39:42|9.4634
17:39:43|9.4634
17:39:44|9.46
17:39:46|9.46
17:39:46|9.4689
17:39:47|9.4689
17:39:49|9.4789
17:39:50|9.4789
17:39:51|9.4789
17:39:52|9.4789
17:39:53|9.4819
17:39:54|9.4819
17:39:54|9.4819
17:39:56|9.4819
17:39:57|9.4833
17:39:57|9.4833
17:39:59|9.4833
17:40:00|9.4868
17:40:01|9.4903
17:40:03|9.4838
17:40:04|9.4795
17:40:05|9.4795
17:40:06|9.4795
17:40:07|9.4795
17:40:08|9.4655
17:40:09|9.464
17:40:11|9.473
17:40:12|9.473
17:40:13|9.473
17:40:14|9.473
17:40:16|9.4795
17:40:16|9.4795
17:40:18|9.4804
17:40:19|9.4804
17:40:20|9.4833
17:40:21|9.4833
17:40:22|9.4833
17:40:23|9.4833
17:40:24|9.4974
17:40:25|9.5014
17:40:26|9.5027
17:40:27|9.5068
17:40:28|9.5108
17:40:29|9.5127
17:40:30|9.5127
17:40:30|9.5127
17:40:32|9.5127
17:40:33|9.5127
17:40:34|9.518
17:40:35|9.5221
17:40:36|9.5168
17:40:37|9.5295
17:40:38|9.5298
17:40:39|9.5256
17:40:40|9.5256
17:40:40|9.5256
17:40:42|9.5256
17:40:42|9.5256
17:40:44|9.5282
17:40:45|9.5276
17:40:46|9.5276
17:40:47|9.5293
17:40:48|9.5293
17:40:49|9.5293
17:40:49|9.536
17:40:52|9.5437
17:40:53|9.5437
17:40:53|9.5437
17:40:55|9.5437
17:40:55|9.549
17:40:56|9.549
17:40:57|9.5516
17:40:59|9.5701
17:40:59|9.5728
17:41:01|9.583
17:41:02|9.5899
17:41:04|9.5775
17:41:05|9.5745
17:41:06|9.5728
17:41:07|9.5675
17:41:07|9.5713
17:41:08|9.5559
17:41:10|9.5559
17:41:11|9.5559
17:41:12|9.5559
17:41:13|9.5559
17:41:14|9.54
17:41:15|9.54
17:41:16|9.5559
17:41:18|9.5437
17:41:19|9.5437
17:41:20|9.5335
17:41:20|9.5267
17:41:22|9.5267
17:41:22|9.5267
17:41:24|9.5201
17:41:25|9.512
17:41:26|9.512
17:41:26|9.512
17:41:28|9.526
17:41:28|9.526
17:41:30|9.526
17:41:31|9.526
17:41:32|9.5194
17:41:33|9.5107
17:41:34|9.5085
17:41:35|9.5042
17:41:36|9.5027
17:41:37|9.507
17:41:38|9.507
17:41:39|9.5099
17:41:40|9.5
17:41:41|9.5
17:41:42|9.509
17:41:43|9.509
17:41:44|9.509
17:41:46|9.5115
17:41:47|9.5115
17:41:47|9.507
17:41:49|9.507
17:41:50|9.507
17:41:50|9.507
17:41:51|9.507
17:41:52|9.507
17:41:54|9.5118
17:41:55|9.5118
17:41:56|9.5118
17:41:57|9.5118
17:41:58|9.5118
17:41:59|9.5103
17:41:59|9.494
17:42:01|9.4939
17:42:01|9.5102
17:42:03|9.5102
17:42:04|9.5144
17:42:05|9.5221
17:42:07|9.5221
17:42:07|9.5144
17:42:08|9.5144
17:42:09|9.5027
17:42:10|9.5027
17:42:11|9.5027
17:42:12|9.5027
17:42:13|9.5027
17:42:15|9.5034
17:42:15|9.5034
17:42:18|9.5034
17:42:19|9.5034
17:42:20|9.5034
17:42:21|9.5034
17:42:22|9.5034
17:42:23|9.5034
17:42:24|9.4961
17:42:25|9.4961
17:42:26|9.4961
17:42:28|9.489
17:42:29|9.489
17:42:29|9.489
17:42:31|9.489
17:42:31|9.489
17:42:33|9.489
17:42:34|9.489
17:42:35|9.489
17:42:35|9.489
17:42:36|9.4972
17:42:37|9.4972
17:42:39|9.4972
17:42:40|9.4888
17:42:41|9.4883
17:42:42|9.4883
17:42:43|9.4883
17:42:44|9.4883
17:42:45|9.4883
17:42:45|9.4944
17:42:47|9.5049
17:42:48|9.507
17:42:48|9.507
17:42:49|9.5118
17:42:51|9.5103
17:42:52|9.5104
17:42:52|9.5104
17:42:54|9.5104
17:42:55|9.5104
17:42:56|9.5104
17:42:57|9.5104
17:42:58|9.5104
17:42:59|9.5104
17:43:00|9.4963
17:43:01|9.4963
17:43:02|9.4963
17:43:03|9.4963
17:43:05|9.5124
17:43:06|9.5124
17:43:07|9.5037
17:43:08|9.5107
17:43:09|9.5107
17:43:10|9.5107
17:43:11|9.4989
17:43:12|9.4989
17:43:13|9.4989
17:43:15|9.4989
17:43:16|9.4989
17:43:18|9.4989
17:43:18|9.4989
17:43:19|9.5078
17:43:21|9.5078
17:43:22|9.5078
17:43:23|9.5042
17:43:24|9.5042
17:43:25|9.5042
17:43:26|9.5042
17:43:27|9.5042
17:43:28|9.5042
17:43:29|9.5042
17:43:30|9.4956
17:43:31|9.4905
17:43:32|9.485
17:43:33|9.482
17:43:34|9.48
17:43:36|9.4763
17:43:37|9.4763
17:43:38|9.4763
17:43:38|9.4763
17:43:39|9.47
17:43:41|9.4684
17:43:42|9.4657
17:43:43|9.4598
17:43:43|9.4639
17:43:44|9.4639
17:43:46|9.46
17:43:47|9.4684
17:43:48|9.4737
17:43:50|9.48
17:43:51|9.4662
17:43:52|9.4662
17:43:53|9.4662
17:43:53|9.4662
17:43:54|9.4662
17:43:55|9.4662
17:43:57|9.4816
17:43:57|9.4816
17:43:58|9.4816
17:44:00|9.4816
17:44:01|9.4816
17:44:02|9.4816
17:44:04|9.4823
17:44:05|9.4823
17:44:07|9.4789
17:44:07|9.474
17:44:08|9.474
17:44:09|9.474
17:44:10|9.474
17:44:12|9.4829
17:44:13|9.485
17:44:14|9.485
17:44:16|9.474
17:44:17|9.464
17:44:17|9.464
17:44:18|9.463
17:44:20|9.463
17:44:20|9.463
17:44:21|9.46
17:44:23|9.46
17:44:24|9.46
17:44:25|9.46
17:44:26|9.46
17:44:27|9.46
17:44:28|9.4575
17:44:30|9.4684
17:44:30|9.4684
17:44:31|9.4588
17:44:32|9.4588
17:44:33|9.4588
17:44:35|9.4588
17:44:35|9.4588
17:44:37|9.4529
17:44:38|9.45
17:44:38|9.45
17:44:40|9.45
17:44:40|9.45
17:44:41|9.45
17:44:42|9.45
17:44:43|9.45
17:44:44|9.45
17:44:46|9.45
17:44:47|9.45
17:44:48|9.45
17:44:49|9.45
17:44:50|9.4484
17:44:51|9.4484
17:44:52|9.4484
17:44:53|9.4484
17:44:54|9.4433
17:44:55|9.4433
17:44:56|9.4433
17:44:57|9.4433
17:44:59|9.45
17:45:00|9.4423
17:45:01|9.45
17:45:02|9.45
17:45:03|9.4529
17:45:04|9.4495
17:45:06|9.4495
17:45:07|9.4529
17:45:08|9.4529
17:45:09|9.4487
17:45:10|9.4487
17:45:11|9.4487
17:45:12|9.4487
17:45:13|9.4487
17:45:14|9.4487
17:45:15|9.4487
17:45:15|9.4487
17:45:18|9.454
17:45:19|9.454
17:45:20|9.454
17:45:22|9.4482
17:45:23|9.4482
17:45:25|9.4482
17:45:25|9.4482
17:45:26|9.4482
17:45:28|9.4414
17:45:29|9.4414
17:45:30|9.4414
17:45:31|9.4414
17:45:32|9.4414
17:45:33|9.4414
17:45:34|9.4414
17:45:35|9.4401
17:45:36|9.4401
17:45:38|9.4406
17:45:39|9.4406
17:45:40|9.4406
17:45:41|9.4519
17:45:42|9.4519
17:45:43|9.4591
17:45:44|9.4591
17:45:45|9.4569
17:45:46|9.4569
17:45:47|9.4569
17:45:48|9.4569
17:45:49|9.4569
17:45:50|9.4569
17:45:51|9.4551
17:45:53|9.4551
17:45:53|9.4479
17:45:54|9.4479
17:45:56|9.4479
17:45:56|9.4479
17:45:58|9.44
17:45:58|9.44
17:45:59|9.44
17:46:00|9.44
17:46:01|9.44
17:46:02|9.4368
17:46:03|9.4368
17:46:05|9.4465
17:46:06|9.4465
17:46:07|9.4465
17:46:08|9.4465
17:46:09|9.4546
17:46:11|9.4561
17:46:11|9.4561
17:46:13|9.463
17:46:14|9.4695
17:46:14|9.4695
17:46:15|9.4717
17:46:17|9.4655
17:46:19|9.466
17:46:20|9.466
17:46:21|9.4715
17:46:22|9.463
17:46:23|9.463
17:46:24|9.463
17:46:25|9.463
17:46:26|9.463
17:46:27|9.452
17:46:28|9.452
17:46:29|9.4493
17:46:30|9.4465
17:46:31|9.4465
17:46:32|9.4465
17:46:33|9.4493
17:46:34|9.4493
17:46:35|9.4634
17:46:36|9.4634
17:46:37|9.4634
17:46:38|9.4634
17:46:38|9.4634
17:46:40|9.4634
17:46:41|9.4634
17:46:42|9.4634
17:46:43|9.4634
17:46:44|9.4634
17:46:45|9.4634
17:46:47|9.4516
17:46:47|9.4516
17:46:48|9.4516
17:46:49|9.4568
17:46:50|9.4568
17:46:51|9.4561
17:46:52|9.4561
17:46:53|9.4561
17:46:54|9.4561
17:46:55|9.4561
17:46:56|9.4561
17:46:57|9.4561
17:46:58|9.4561
17:46:59|9.4561
17:47:00|9.4561
17:47:01|9.4575
17:47:02|9.4557
17:47:03|9.4557
17:47:04|9.4557
17:47:05|9.4557
17:47:07|9.4557
17:47:09|9.4629
17:47:10|9.4724
17:47:11|9.4724
17:47:12|9.4724
17:47:13|9.4724
17:47:13|9.4724
17:47:15|9.4797
17:47:16|9.48
17:47:17|9.4846
17:47:19|9.4928
17:47:20|9.4974
17:47:21|9.4974
17:47:23|9.4974
17:47:23|9.4974
17:47:25|9.4974
17:47:26|9.4974
17:47:27|9.4974
17:47:28|9.4974
17:47:29|9.4974
17:47:30|9.4974
17:47:31|9.5
17:47:32|9.5
17:47:33|9.5
17:47:35|9.5
17:47:36|9.5
17:47:37|9.5
17:47:38|9.485
17:47:39|9.485
17:47:40|9.485
17:47:41|9.4874
17:47:42|9.4899
17:47:44|9.4899
17:47:46|9.4899
17:47:46|9.4899
17:47:48|9.4899
17:47:48|9.4899
17:47:50|9.4899
17:47:50|9.5024
17:47:51|9.5027
17:47:52|9.5027
17:47:54|9.5241
17:47:54|9.5097
17:47:55|9.5097
17:47:56|9.5097
17:47:58|9.5097
17:47:59|9.5097
17:47:59|9.5097
17:48:00|9.5027
17:48:02|9.5027
17:48:03|9.5027
17:48:04|9.5027
17:48:05|9.4901
17:48:06|9.4901
17:48:07|9.4901
17:48:09|9.4901
17:48:09|9.4901
17:48:11|9.507
17:48:12|9.5
17:48:13|9.4899
17:48:14|9.4899
17:48:15|9.4899
17:48:16|9.4899
17:48:17|9.4899
17:48:18|9.4899
17:48:19|9.4899
17:48:21|9.4899
17:48:21|9.4899
17:48:23|9.4833
17:48:25|9.4833
17:48:26|9.4833
17:48:26|9.4833
17:48:28|9.4899
17:48:30|9.477
17:48:30|9.474
17:48:31|9.4685
17:48:32|9.4685
17:48:33|9.4657
17:48:35|9.464
17:48:36|9.4433
17:48:37|9.4433
17:48:38|9.4599
17:48:39|9.4599
17:48:40|9.4619
17:48:41|9.4632
17:48:41|9.4646
17:48:43|9.4646
17:48:44|9.4646
17:48:45|9.4646
17:48:46|9.4646
17:48:47|9.4646
17:48:48|9.4646
17:48:49|9.4646
17:48:50|9.4646
17:48:51|9.4646
17:48:52|9.4646
17:48:53|9.4646
17:48:54|9.4548
17:48:55|9.4576
17:48:56|9.4576
17:48:57|9.4634
17:48:58|9.4634
17:48:58|9.4634
17:49:00|9.4634
17:49:01|9.4634
17:49:02|9.4634
17:49:03|9.4676
17:49:04|9.4725
17:49:05|9.4801
17:49:05|9.4801
17:49:07|9.4846
17:49:08|9.4814
17:49:09|9.4814
17:49:10|9.4814
17:49:12|9.4814
17:49:13|9.4814
17:49:14|9.4814
17:49:15|9.4814
17:49:17|9.4814
17:49:17|9.4814
17:49:19|9.4814
17:49:20|9.4814
17:49:21|9.4814
17:49:23|9.4814
17:49:23|9.4814
17:49:24|9.4814
17:49:26|9.4634
17:49:27|9.4634
17:49:28|9.4634
17:49:29|9.4634
17:49:30|9.4634
17:49:31|9.4634
17:49:33|9.4634
17:49:33|9.4634
17:49:35|9.4634
17:49:36|9.4634
17:49:36|9.4634
17:49:38|9.4634
17:49:39|9.4634
17:49:40|9.4634
17:49:42|9.4634
17:49:42|9.4634
17:49:44|9.4764
17:49:45|9.4764
17:49:45|9.4839
17:49:47|9.4839
17:49:47|9.4839
17:49:48|9.4839
17:49:49|9.4839
17:49:50|9.4839
17:49:51|9.4839
17:49:53|9.4839
17:49:53|9.4839
17:49:54|9.4839
17:49:55|9.4839
17:49:56|9.4839
17:49:57|9.4839
17:49:58|9.4839
17:50:00|9.496
17:50:00|9.4989
17:50:02|9.4989
17:50:02|9.5027
17:50:04|9.5027
17:50:04|9.501
17:50:05|9.501
17:50:06|9.501
17:50:08|9.486
17:50:08|9.4833
17:50:10|9.4833
17:50:11|9.486
17:50:12|9.486
17:50:13|9.4748
17:50:14|9.4748
17:50:15|9.4748
17:50:16|9.4748
17:50:17|9.4748
17:50:18|9.4748
17:50:19|9.4705
17:50:20|9.463
17:50:21|9.463
17:50:23|9.463
17:50:24|9.463
17:50:26|9.463
17:50:27|9.463
17:50:28|9.463
17:50:29|9.463
17:50:30|9.463
17:50:31|9.463
17:50:31|9.4652
17:50:32|9.4655
17:50:34|9.4683
17:50:35|9.4683
17:50:36|9.4683
17:50:37|9.4683
17:50:38|9.4731
17:50:39|9.4731
17:50:40|9.4731
17:50:41|9.4731
17:50:42|9.4731
17:50:43|9.4731
17:50:43|9.4731
17:50:45|9.4731
17:50:46|9.4731
17:50:47|9.4731
17:50:48|9.4731
17:50:48|9.4731
17:50:49|9.4731
17:50:51|9.4731
17:50:52|9.4731
17:50:53|9.4637
17:50:54|9.4637
17:50:55|9.4637
17:50:56|9.4648
17:50:57|9.4648
17:50:58|9.4648
17:50:59|9.4648
17:51:00|9.4529
17:51:01|9.45
17:51:02|9.4568
17:51:02|9.4578
17:51:04|9.4578
17:51:05|9.4578
17:51:06|9.4578
17:51:06|9.4578
17:51:08|9.4578
17:51:09|9.4578
17:51:10|9.4578
17:51:12|9.4782
17:51:12|9.4782
17:51:13|9.4782
17:51:14|9.4782
17:51:15|9.4782
17:51:16|9.4782
17:51:17|9.4734
17:51:18|9.4734
17:51:19|9.4484
17:51:21|9.4484
17:51:23|9.4484
17:51:23|9.4484
17:51:25|9.4484
17:51:26|9.4484
17:51:27|9.4484
17:51:28|9.4484
17:51:29|9.4484
17:51:30|9.4484
17:51:31|9.4364
17:51:32|9.4364
17:51:33|9.4364
17:51:34|9.4364
17:51:36|9.4364
17:51:37|9.4364
17:51:38|9.4364
17:51:39|9.4364
17:51:40|9.4254
17:51:41|9.4254
17:51:42|9.4219
17:51:43|9.4219
17:51:44|9.4219
17:51:45|9.4219
17:51:47|9.4137
17:51:47|9.4124
17:51:48|9.411
17:51:50|9.4054
17:51:51|9.4036
17:51:51|9.4036
17:51:52|9.4036
17:51:54|9.4036
17:51:55|9.4036
17:51:55|9.4036
17:51:57|9.42
17:51:57|9.42
17:51:59|9.42
17:52:00|9.4201
17:52:00|9.4201
17:52:01|9.4201
17:52:02|9.4201
17:52:04|9.4201
17:52:04|9.4201
17:52:06|9.4201
17:52:06|9.4098
17:52:08|9.4098
17:52:08|9.4098
17:52:10|9.4098
17:52:11|9.4098
17:52:11|9.4113
17:52:13|9.4113
17:52:13|9.4113
17:52:15|9.4113
17:52:16|9.4113
17:52:16|9.4113
17:52:18|9.4113
17:52:18|9.4113
17:52:20|9.415
17:52:20|9.415
17:52:22|9.415
17:52:23|9.419
17:52:23|9.4217
17:52:25|9.4217
17:52:25|9.4217
17:52:26|9.4217
17:52:28|9.4098
17:52:29|9.4098
17:52:29|9.4098
17:52:31|9.4
17:52:31|9.3939
17:52:33|9.3939
17:52:34|9.3939
17:52:35|9.3939
17:52:36|9.3939
17:52:37|9.3939
17:52:38|9.3939
17:52:39|9.3939
17:52:40|9.39
17:52:42|9.38
17:52:43|9.38
17:52:44|9.38
17:52:45|9.38
17:52:46|9.38
17:52:46|9.38
17:52:48|9.3871
17:52:48|9.3871
17:52:50|9.3871
17:52:51|9.3923
17:52:51|9.3923
17:52:53|9.4
17:52:54|9.4
17:52:55|9.4
17:52:57|9.4
17:52:57|9.3972
17:52:59|9.4
17:53:00|9.4
17:53:00|9.4135
17:53:01|9.4164
17:53:02|9.419
17:53:03|9.4119
17:53:05|9.4216
17:53:05|9.4254
17:53:06|9.4254
17:53:08|9.4264
17:53:08|9.4276
17:53:09|9.4203
17:53:11|9.4203
17:53:12|9.4332
17:53:13|9.4341
17:53:14|9.4493
17:53:15|9.4523
17:53:16|9.4546
17:53:18|9.448
17:53:18|9.4466
17:53:20|9.4466
17:53:21|9.4589
17:53:22|9.4546
17:53:23|9.4546
17:53:24|9.4607
17:53:26|9.4447
17:53:27|9.4447
17:53:28|9.4447
17:53:29|9.4374
17:53:30|9.452
17:53:32|9.452
17:53:33|9.452
17:53:34|9.452
17:53:35|9.452
17:53:36|9.452
17:53:37|9.452
17:53:39|9.452
17:53:39|9.4361
17:53:40|9.4386
17:53:41|9.4386
17:53:42|9.4386
17:53:43|9.4473
17:53:44|9.4355
17:53:45|9.4284
17:53:46|9.4284
17:53:47|9.4284
17:53:48|9.4284
17:53:50|9.4273
17:53:51|9.4337
17:53:51|9.4337
17:53:53|9.4337
17:53:53|9.4337
17:53:54|9.4337
17:53:55|9.4402
17:53:56|9.4402
17:53:57|9.4402
17:53:59|9.4402
17:54:00|9.4402
17:54:01|9.4465
17:54:02|9.4465
17:54:03|9.4465
17:54:04|9.4465
17:54:06|9.4465
17:54:06|9.4465
17:54:08|9.4465
17:54:08|9.4465
17:54:09|9.45
17:54:11|9.441
17:54:12|9.441
17:54:13|9.4402
17:54:14|9.4402
17:54:15|9.4402
17:54:16|9.4402
17:54:18|9.4402
17:54:19|9.4402
17:54:20|9.4498
17:54:21|9.444
17:54:22|9.444
17:54:23|9.444
17:54:24|9.444
17:54:26|9.428
17:54:27|9.4182
17:54:27|9.4221
17:54:29|9.4221
17:54:30|9.4221
17:54:30|9.4221
17:54:32|9.4221
17:54:33|9.4221
17:54:34|9.4221
17:54:35|9.4221
17:54:36|9.43
17:54:37|9.43
17:54:38|9.4353
17:54:40|9.4397
17:54:40|9.4397
17:54:42|9.4397
17:54:43|9.4397
17:54:44|9.4397
17:54:45|9.4397
17:54:46|9.4397
17:54:46|9.4397
17:54:49|9.4397
17:54:49|9.4397
17:54:50|9.4397
17:54:51|9.4397
17:54:52|9.4397
17:54:53|9.4397
17:54:54|9.4397
17:54:55|9.4397
17:54:56|9.4397
17:54:57|9.4397
17:54:58|9.4397
17:54:59|9.4305
17:55:00|9.4305
17:55:01|9.433
17:55:02|9.433
17:55:03|9.433
17:55:05|9.433
17:55:06|9.4245
17:55:07|9.4245
17:55:08|9.4245
17:55:09|9.4079
17:55:10|9.4079
17:55:10|9.4079
17:55:12|9.4079
17:55:13|9.4079
17:55:14|9.4079
17:55:16|9.4019
17:55:17|9.4
17:55:19|9.3949
17:55:19|9.4008
17:55:20|9.4008
17:55:21|9.4008
17:55:22|9.4008
17:55:23|9.3939
17:55:24|9.3939
17:55:25|9.3939
17:55:26|9.389
17:55:27|9.389
17:55:28|9.389
17:55:29|9.4109
17:55:30|9.4109
17:55:31|9.4109
17:55:32|9.4122
17:55:34|9.4122
17:55:35|9.4122
17:55:36|9.4122
17:55:37|9.4122
17:55:38|9.4119
17:55:38|9.4119
17:55:40|9.4057
17:55:41|9.4057
17:55:42|9.406
17:55:43|9.4065
17:55:44|9.4065
17:55:45|9.4065
17:55:45|9.4124
17:55:47|9.4194
17:55:49|9.4194
17:55:49|9.4194
17:55:50|9.4194
17:55:51|9.4194
17:55:52|9.4194
17:55:53|9.4194
17:55:55|9.3995
17:55:56|9.413
17:55:57|9.4216
17:55:57|9.4216
17:55:58|9.419
17:56:00|9.419
17:56:01|9.4216
17:56:01|9.4216
17:56:03|9.4101
17:56:03|9.4101
17:56:04|9.4101
17:56:05|9.4101
17:56:07|9.4101
17:56:07|9.4101
17:56:09|9.4101
17:56:10|9.4101
17:56:10|9.4101
17:56:11|9.4101
17:56:12|9.4195
17:56:14|9.4195
17:56:14|9.4254
17:56:16|9.4254
17:56:17|9.4254
17:56:19|9.4254
17:56:20|9.4254
17:56:22|9.4299
17:56:22|9.4299
17:56:24|9.4299
17:56:24|9.4299
17:56:26|9.426
17:56:28|9.4329
17:56:30|9.4329
17:56:30|9.4329
17:56:31|9.4329
17:56:32|9.4329
17:56:33|9.4329
17:56:34|9.4272
17:56:35|9.4272
17:56:36|9.4333
17:56:37|9.4411
17:56:38|9.4411
17:56:39|9.4411
17:56:41|9.4411
17:56:42|9.4411
17:56:43|9.444
17:56:44|9.444
17:56:46|9.444
17:56:46|9.444
17:56:47|9.444
17:56:48|9.444
17:56:50|9.4483
17:56:51|9.4483
17:56:52|9.4502
17:56:53|9.4502
17:56:54|9.4367
17:56:55|9.4367
17:56:56|9.4367
17:56:57|9.4367
17:56:59|9.4367
17:57:00|9.4367
17:57:00|9.4367
17:57:02|9.4325
17:57:02|9.4464
17:57:04|9.4464
17:57:05|9.4464
17:57:06|9.4464
17:57:08|9.4347
17:57:09|9.4145
17:57:10|9.4061
17:57:11|9.4
17:57:12|9.4
17:57:13|9.4
17:57:14|9.413
17:57:15|9.413
17:57:16|9.413
17:57:18|9.413
17:57:18|9.413
17:57:19|9.413
17:57:20|9.4044
17:57:21|9.4081
17:57:22|9.4159
17:57:23|9.4159
17:57:24|9.4159
17:57:25|9.4159
17:57:26|9.4159
17:57:28|9.4159
17:57:29|9.4159
17:57:30|9.4159
17:57:31|9.4159
17:57:32|9.4159
17:57:33|9.4159
17:57:34|9.4159
17:57:35|9.4159
17:57:36|9.4159
17:57:37|9.4159
17:57:38|9.4159
17:57:39|9.4159
17:57:40|9.4159
17:57:41|9.4159
17:57:43|9.4159
17:57:43|9.4159
17:57:45|9.4159
17:57:46|9.4159
17:57:47|9.4159
17:57:48|9.4096
17:57:48|9.4096
17:57:49|9.4096
17:57:51|9.4096
17:57:52|9.3939
17:57:52|9.3939
17:57:54|9.3856
17:57:55|9.381
17:57:55|9.3788
17:57:57|9.3781
17:57:58|9.3781
17:57:58|9.3781
17:58:00|9.3781
17:58:01|9.3781
17:58:02|9.3928
17:58:03|9.3928
17:58:04|9.3928
17:58:05|9.3928
17:58:06|9.3928
17:58:07|9.3928
17:58:08|9.397
17:58:09|9.397
17:58:10|9.397
17:58:11|9.397
17:58:13|9.397
17:58:14|9.397
17:58:14|9.397
17:58:16|9.397
17:58:17|9.397
17:58:18|9.397
17:58:19|9.4067
17:58:20|9.4067
17:58:21|9.4067
17:58:23|9.4111
17:58:23|9.4102
17:58:25|9.4068
17:58:26|9.397
17:58:28|9.397
17:58:29|9.397
17:58:30|9.397
17:58:32|9.397
17:58:33|9.397
17:58:35|9.397
17:58:35|9.3888
17:58:37|9.3805
17:58:38|9.3805
17:58:40|9.3805
17:58:41|9.397
17:58:43|9.397
17:58:43|9.397
17:58:45|9.397
17:58:46|9.397
17:58:47|9.397
17:58:48|9.397
17:58:49|9.397
17:58:50|9.397
17:58:51|9.397
17:58:51|9.397
17:58:53|9.4018
17:58:54|9.4062
17:58:55|9.3971
17:58:57|9.3915
17:58:57|9.3915
17:58:58|9.3915
17:59:00|9.3915
17:59:01|9.3972
17:59:02|9.3915
17:59:04|9.3915
17:59:05|9.3915
17:59:06|9.387
17:59:06|9.3886
17:59:07|9.3763
17:59:08|9.3733
17:59:10|9.3733
17:59:10|9.3733
17:59:12|9.37
17:59:13|9.3692
17:59:14|9.3644
17:59:15|9.3585
17:59:15|9.353
17:59:17|9.3648
17:59:18|9.3648
17:59:20|9.3648
17:59:20|9.3648
17:59:21|9.3646
17:59:23|9.3646
17:59:24|9.3646
17:59:25|9.3646
17:59:26|9.374
17:59:27|9.374
17:59:28|9.3683
17:59:29|9.3683
17:59:31|9.3683
17:59:32|9.3683
17:59:34|9.3683
17:59:34|9.374
17:59:35|9.374
17:59:36|9.374
17:59:37|9.374
17:59:38|9.374
17:59:40|9.374
17:59:41|9.374
17:59:42|9.374
17:59:44|9.374
17:59:44|9.374
17:59:45|9.374
17:59:47|9.3762
17:59:47|9.3762
17:59:49|9.3762
17:59:50|9.3762
17:59:50|9.3762
17:59:52|9.3762
17:59:53|9.3762
17:59:53|9.3762
17:59:54|9.3829
17:59:55|9.3847
17:59:56|9.388
17:59:58|9.388
17:59:59|9.388
18:00:00|9.388
18:00:01|9.397
18:00:02|9.397
18:00:03|9.397
18:00:04|9.3983
18:00:05|9.3983
18:00:06|9.386
18:00:07|9.3851
18:00:08|9.375
18:00:09|9.3636
18:00:10|9.3636
18:00:11|9.3636
18:00:13|9.3755
18:00:14|9.3755
18:00:15|9.3755
18:00:16|9.3755
18:00:17|9.3755
18:00:17|9.3755
18:00:19|9.3618
18:00:20|9.3567
18:00:21|9.3529
18:00:22|9.3469
18:00:23|9.352
18:00:24|9.3421
18:00:25|9.3383
18:00:27|9.3297
18:00:28|9.3378
18:00:29|9.3293
18:00:30|9.3417
18:00:32|9.3417
18:00:34|9.3567
18:00:35|9.3696
18:00:36|9.3696
18:00:37|9.3696
18:00:38|9.3763
18:00:40|9.3823
18:00:40|9.3852
18:00:41|9.3852
18:00:43|9.3852
18:00:44|9.3852
18:00:45|9.3852
18:00:45|9.3852
18:00:47|9.3852
18:00:47|9.3852
18:00:48|9.387
18:00:49|9.387
18:00:51|9.387
18:00:51|9.387
18:00:53|9.3925
18:00:54|9.3925
18:00:54|9.3925
18:00:55|9.3835
18:00:56|9.3835
18:00:58|9.3735
18:00:59|9.3805
18:01:00|9.3805
18:01:01|9.3805
18:01:02|9.3805
18:01:02|9.3644
18:01:03|9.351
18:01:04|9.351
18:01:05|9.3577
18:01:06|9.3585
18:01:08|9.3585
18:01:08|9.3585
18:01:10|9.3585
18:01:10|9.3585
18:01:11|9.3585
18:01:13|9.3585
18:01:14|9.3585
18:01:15|9.3585
18:01:16|9.3585
18:01:17|9.3585
18:01:18|9.3585
18:01:19|9.364
18:01:21|9.3695
18:01:22|9.3695
18:01:22|9.3585
18:01:24|9.3585
18:01:25|9.34
18:01:25|9.34
18:01:26|9.34
18:01:28|9.3366
18:01:29|9.3481
18:01:30|9.3481
18:01:31|9.3481
18:01:33|9.3481
18:01:34|9.3255
18:01:36|9.3189
18:01:37|9.3186
18:01:38|9.3156
18:01:40|9.3296
18:01:41|9.3305
18:01:42|9.3305
18:01:43|9.3305
18:01:44|9.3305
18:01:45|9.3305
18:01:46|9.3305
18:01:47|9.3305
18:01:49|9.3305
18:01:50|9.3305
18:01:52|9.3305
18:01:52|9.3223
18:01:53|9.331
18:01:54|9.331
18:01:55|9.3364
18:01:56|9.3364
18:01:57|9.3364
18:01:58|9.3275
18:01:59|9.3275
18:02:01|9.3275
18:02:02|9.3275
18:02:03|9.3288
18:02:04|9.3227
18:02:05|9.3227
18:02:06|9.3227
18:02:07|9.3232
18:02:08|9.3232
18:02:08|9.3232
18:02:10|9.3232
18:02:11|9.3203
18:02:12|9.3341
18:02:13|9.3341
18:02:14|9.3341
18:02:15|9.3341
18:02:16|9.3341
18:02:17|9.3341
18:02:18|9.3341
18:02:19|9.3341
18:02:20|9.3341
18:02:21|9.3253
18:02:23|9.3253
18:02:24|9.3253
18:02:25|9.3172
18:02:26|9.3172
18:02:28|9.3172
18:02:29|9.3172
18:02:29|9.3172
18:02:30|9.3269
18:02:31|9.3269
18:02:33|9.3269
18:02:34|9.3269
18:02:36|9.3269
18:02:37|9.3269
18:02:39|9.3269
18:02:39|9.3269
18:02:40|9.3269
18:02:42|9.3269
18:02:43|9.3269
18:02:44|9.3269
18:02:46|9.3223
18:02:47|9.3223
18:02:49|9.3223
18:02:50|9.3223
18:02:50|9.3435
18:02:51|9.3435
18:02:52|9.3435
18:02:53|9.3435
18:02:54|9.3435
18:02:55|9.3435
18:02:56|9.3435
18:02:57|9.3435
18:02:58|9.3435
18:02:59|9.3435
18:03:00|9.3435
18:03:01|9.3435
18:03:02|9.3435
18:03:03|9.3435
18:03:04|9.3242
18:03:05|9.3308
18:03:06|9.3308
18:03:07|9.3308
18:03:08|9.3308
18:03:09|9.3308
18:03:10|9.3308
18:03:11|9.3308
18:03:12|9.3488
18:03:13|9.3488
18:03:14|9.3488
18:03:15|9.3488
18:03:16|9.3488
18:03:17|9.3488
18:03:18|9.3488
18:03:19|9.3488
18:03:20|9.3488
18:03:22|9.3488
18:03:23|9.3488
18:03:23|9.3488
18:03:26|9.353
18:03:26|9.34
18:03:28|9.34
18:03:28|9.3454
18:03:29|9.3454
18:03:30|9.331
18:03:32|9.331
18:03:32|9.331
18:03:34|9.331
18:03:36|9.3298
18:03:38|9.3274
18:03:38|9.3179
18:03:39|9.3255
18:03:40|9.3255
18:03:42|9.3255
18:03:43|9.3255
18:03:44|9.3255
18:03:46|9.3305
18:03:47|9.3307
18:03:48|9.3307
18:03:49|9.3307
18:03:49|9.3307
18:03:50|9.3307
18:03:52|9.3307
18:03:53|9.34
18:03:54|9.34
18:03:55|9.34
18:03:55|9.3569
18:03:57|9.3585
18:03:57|9.3485
18:03:58|9.3485
18:04:00|9.3485
18:04:00|9.3432
18:04:01|9.3432
18:04:02|9.3432
18:04:03|9.3432
18:04:04|9.3432
18:04:05|9.3432
18:04:07|9.3432
18:04:07|9.3432
18:04:09|9.3432
18:04:10|9.3432
18:04:11|9.3432
18:04:12|9.3432
18:04:13|9.3432
18:04:14|9.339
18:04:15|9.339
18:04:16|9.339
18:04:17|9.339
18:04:18|9.331
18:04:19|9.3257
18:04:20|9.3257
18:04:21|9.3257
18:04:22|9.3309
18:04:23|9.3309
18:04:24|9.3309
18:04:25|9.3241
18:04:26|9.3241
18:04:27|9.3305
18:04:29|9.3304
18:04:30|9.3304
18:04:31|9.3304
18:04:32|9.332
18:04:32|9.332
18:04:34|9.3279
18:04:36|9.3316
18:04:36|9.3316
18:04:37|9.3316
18:04:38|9.334
18:04:39|9.342
18:04:40|9.342
18:04:41|9.342
18:04:42|9.342
18:04:43|9.342
18:04:44|9.342
18:04:45|9.342
18:04:46|9.342
18:04:47|9.342
18:04:48|9.342
18:04:49|9.35
18:04:50|9.353
18:04:51|9.3569
18:04:52|9.3486
18:04:53|9.3486
18:04:54|9.3421
18:04:55|9.3421
18:04:56|9.3509
18:04:57|9.3509
18:04:58|9.3509
18:04:59|9.3509
18:05:00|9.3509
18:05:01|9.3509
18:05:02|9.3559
18:05:03|9.3559
18:05:04|9.3559
18:05:05|9.3559
18:05:06|9.3662
18:05:07|9.3603
18:05:08|9.36
18:05:09|9.36
18:05:10|9.36
18:05:11|9.3599
18:05:12|9.3599
18:05:13|9.3599
18:05:14|9.3599
18:05:15|9.3599
18:05:16|9.3599
18:05:17|9.3599
18:05:18|9.3653
18:05:19|9.3653
18:05:20|9.3653
18:05:21|9.3653
18:05:22|9.3653
18:05:24|9.3585
18:05:26|9.3585
18:05:26|9.3585
18:05:27|9.3585
18:05:29|9.3585
18:05:29|9.3585
18:05:30|9.3585
18:05:31|9.3585
18:05:32|9.3634
18:05:33|9.3585
18:05:35|9.3585
18:05:36|9.353
18:05:37|9.3488
18:05:38|9.3488
18:05:39|9.3579
18:05:40|9.3579
18:05:42|9.3556
18:05:43|9.3456
18:05:44|9.342
18:05:45|9.342
18:05:46|9.342
18:05:47|9.3385
18:05:48|9.3385
18:05:49|9.3385
18:05:51|9.3353
18:05:52|9.3353
18:05:53|9.3235
18:05:54|9.3235
18:05:55|9.3235
18:05:56|9.3235
18:05:57|9.3235
18:05:58|9.3161
18:05:59|9.313
18:05:59|9.313
18:06:01|9.3192
18:06:02|9.3192
18:06:03|9.3255
18:06:04|9.3279
18:06:05|9.3279
18:06:06|9.3279
18:06:07|9.3279
18:06:09|9.3279
18:06:09|9.3305
18:06:10|9.3305
18:06:11|9.3208
18:06:12|9.309
18:06:13|9.3144
18:06:14|9.3144
18:06:15|9.3144
18:06:16|9.3144
18:06:17|9.3173
18:06:18|9.3173
18:06:19|9.3173
18:06:20|9.3338
18:06:21|9.3338
18:06:22|9.3338
18:06:23|9.3338
18:06:24|9.3338
18:06:25|9.3338
18:06:27|9.3357
18:06:28|9.3357
18:06:29|9.3357
18:06:30|9.3357
18:06:31|9.3228
18:06:32|9.32
18:06:33|9.32
18:06:34|9.3161
18:06:35|9.3161
18:06:36|9.3161
18:06:37|9.3161
18:06:38|9.3161
18:06:39|9.3161
18:06:40|9.3161
18:06:41|9.3161
18:06:43|9.32
18:06:44|9.32
18:06:45|9.32
18:06:45|9.3086
18:06:46|9.3086
18:06:49|9.3136
18:06:49|9.3136
18:06:50|9.3136
18:06:51|9.3136
18:06:52|9.3136
18:06:53|9.3136
18:06:54|9.3136
18:06:55|9.3136
18:06:56|9.3255
18:06:57|9.331
18:06:59|9.331
18:07:00|9.331
18:07:01|9.331
18:07:02|9.331
18:07:03|9.331
18:07:04|9.331
18:07:05|9.331
18:07:06|9.32
18:07:07|9.32
18:07:08|9.32
18:07:09|9.32
18:07:10|9.32
18:07:11|9.32
18:07:12|9.3224
18:07:13|9.3224
18:07:14|9.3082
18:07:15|9.3082
18:07:16|9.3082
18:07:16|9.3138
18:07:18|9.3138
18:07:19|9.3138
18:07:20|9.3175
18:07:21|9.3176
18:07:22|9.3176
18:07:23|9.3176
18:07:24|9.3176
18:07:26|9.3032
18:07:27|9.3032
18:07:28|9.3019
18:07:29|9.3019
18:07:31|9.3011
18:07:31|9.3011
18:07:32|9.3011
18:07:33|9.294
18:07:34|9.2878
18:07:35|9.2969
18:07:36|9.3065
18:07:38|9.3
18:07:40|9.3
18:07:41|9.3
18:07:43|9.3
18:07:43|9.3
18:07:44|9.3021
18:07:45|9.3021
18:07:46|9.3021
18:07:47|9.3021
18:07:48|9.3021
18:07:49|9.3041
18:07:50|9.3107
18:07:51|9.3107
18:07:52|9.3107
18:07:53|9.3107
18:07:54|9.3107
18:07:55|9.3107
18:07:57|9.3107
18:07:58|9.3107
18:07:59|9.3107
18:08:00|9.3107
18:08:00|9.3107
18:08:02|9.3107
18:08:03|9.3107
18:08:03|9.309
18:08:04|9.309
18:08:06|9.309
18:08:07|9.309
18:08:08|9.309
18:08:09|9.2925
18:08:10|9.2925
18:08:11|9.309
18:08:12|9.3142
18:08:13|9.3142
18:08:14|9.3035
18:08:15|9.3035
18:08:16|9.3017
18:08:17|9.3017
18:08:17|9.3017
18:08:19|9.3017
18:08:20|9.3017
18:08:21|9.3017
18:08:22|9.3017
18:08:23|9.3068
18:08:24|9.3116
18:08:25|9.3116
18:08:26|9.3116
18:08:27|9.3116
18:08:28|9.3116
18:08:30|9.3068
18:08:30|9.312
18:08:32|9.312
18:08:32|9.312
18:08:33|9.312
18:08:34|9.312
18:08:35|9.312
18:08:37|9.312
18:08:38|9.312
18:08:39|9.312
18:08:40|9.307
18:08:41|9.307
18:08:42|9.307
18:08:43|9.307
18:08:44|9.298
18:08:45|9.298
18:08:47|9.298
18:08:47|9.298
18:08:49|9.298
18:08:50|9.298
18:08:51|9.2918
18:08:52|9.2918
18:08:54|9.2855
18:08:54|9.2855
18:08:55|9.2855
18:08:56|9.2855
18:08:57|9.282
18:08:58|9.284
18:08:59|9.284
18:09:00|9.284
18:09:01|9.284
18:09:02|9.284
18:09:03|9.2818
18:09:05|9.2818
18:09:05|9.2818
18:09:06|9.2818
18:09:07|9.2704
18:09:08|9.279
18:09:09|9.2837
18:09:10|9.2837
18:09:11|9.2837
18:09:12|9.2837
18:09:13|9.292
18:09:14|9.3046
18:09:15|9.3046
18:09:16|9.3046
18:09:17|9.3046
18:09:18|9.3046
18:09:19|9.294
18:09:21|9.3063
18:09:21|9.3133
18:09:22|9.3133
18:09:23|9.3133
18:09:24|9.3133
18:09:25|9.3133
18:09:27|9.3124
18:09:28|9.314
18:09:29|9.3069
18:09:30|9.3069
18:09:31|9.3069
18:09:32|9.3069
18:09:34|9.3069
18:09:35|9.3069
18:09:36|9.3069
18:09:37|9.3069
18:09:38|9.3069
18:09:39|9.3069
18:09:41|9.305
18:09:41|9.305
18:09:43|9.315
18:09:45|9.315
18:09:46|9.309
18:09:47|9.3091
18:09:48|9.3091
18:09:49|9.3091
18:09:50|9.3091
18:09:51|9.3091
18:09:52|9.3091
18:09:53|9.3039
18:09:54|9.3039
18:09:55|9.3039
18:09:56|9.3039
18:09:58|9.3039
18:09:58|9.2979
18:10:00|9.2918
18:10:01|9.2918
18:10:02|9.2918
18:10:03|9.2918
18:10:04|9.2918
18:10:05|9.2918
18:10:06|9.3034
18:10:07|9.3096
18:10:08|9.3107
18:10:09|9.3154
18:10:10|9.3114
18:10:11|9.3114
18:10:12|9.3279
18:10:13|9.3316
18:10:14|9.3316
18:10:14|9.3316
18:10:16|9.3316
18:10:17|9.3316
18:10:18|9.3316
18:10:19|9.339
18:10:20|9.3413
18:10:21|9.349
18:10:23|9.3371
18:10:24|9.3371
18:10:25|9.3298
18:10:26|9.3298
18:10:27|9.3298
18:10:27|9.3298
18:10:29|9.3298
18:10:29|9.3298
18:10:30|9.3273
18:10:31|9.3273
18:10:32|9.3273
18:10:34|9.3273
18:10:35|9.3273
18:10:36|9.3182
18:10:37|9.3182
18:10:38|9.3182
18:10:39|9.3182
18:10:40|9.3199
18:10:42|9.322
18:10:44|9.322
18:10:45|9.328
18:10:46|9.328
18:10:47|9.328
18:10:48|9.328
18:10:49|9.328
18:10:50|9.3355
18:10:52|9.3251
18:10:53|9.3251
18:10:54|9.3251
18:10:55|9.3231
18:10:56|9.3231
18:10:57|9.3231
18:10:58|9.3231
18:10:59|9.3279
18:11:00|9.3305
18:11:01|9.3305
18:11:02|9.3305
18:11:03|9.3305
18:11:04|9.3305
18:11:04|9.3305
18:11:06|9.3109
18:11:07|9.3107
18:11:08|9.3004
18:11:09|9.3
18:11:10|9.3064
18:11:11|9.3064
18:11:11|9.3064
18:11:13|9.3064
18:11:14|9.3124
18:11:16|9.3055
18:11:16|9.3055
18:11:17|9.3055
18:11:18|9.3055
18:11:19|9.3155
18:11:20|9.3155
18:11:21|9.3155
18:11:22|9.3155
18:11:23|9.3155
18:11:24|9.3155
18:11:25|9.3155
18:11:26|9.3228
18:11:28|9.3228
18:11:28|9.3228
18:11:30|9.3228
18:11:31|9.3228
18:11:32|9.3316
18:11:33|9.3347
18:11:34|9.3228
18:11:35|9.3228
18:11:36|9.3228
18:11:37|9.3228
18:11:38|9.329
18:11:39|9.329
18:11:40|9.329
18:11:42|9.329
18:11:42|9.329
18:11:43|9.329
18:11:44|9.329
18:11:45|9.329
18:11:46|9.329
18:11:48|9.329
18:11:49|9.329
18:11:50|9.329
18:11:51|9.329
18:11:52|9.329
18:11:54|9.329
18:11:55|9.329
18:11:55|9.329
18:11:57|9.329
18:11:57|9.329
18:11:58|9.329
18:12:00|9.329
18:12:00|9.329
18:12:02|9.329
18:12:02|9.329
18:12:04|9.329
18:12:05|9.329
18:12:06|9.329
18:12:07|9.329
18:12:09|9.3365
18:12:10|9.3365
18:12:11|9.3365
18:12:12|9.3365
18:12:12|9.3365
18:12:14|9.3365
18:12:15|9.3313
18:12:16|9.3313
18:12:17|9.3313
18:12:18|9.3313
18:12:18|9.3313
18:12:20|9.3313
18:12:21|9.3313
18:12:22|9.321
18:12:23|9.321
18:12:24|9.321
18:12:25|9.321
18:12:25|9.321
18:12:26|9.321
18:12:28|9.321
18:12:29|9.321
18:12:30|9.321
18:12:31|9.3315
18:12:32|9.3173
18:12:33|9.3161
18:12:35|9.3161
18:12:36|9.3161
18:12:37|9.3161
18:12:38|9.3161
18:12:39|9.3167
18:12:40|9.3187
18:12:41|9.3264
18:12:42|9.331
18:12:43|9.331
18:12:43|9.331
18:12:46|9.331
18:12:47|9.331
18:12:48|9.3341
18:12:50|9.3365
18:12:50|9.3365
18:12:51|9.3365
18:12:52|9.3365
18:12:54|9.3365
18:12:54|9.3365
18:12:55|9.3365
18:12:57|9.3255
18:12:58|9.3255
18:12:59|9.3161
18:13:00|9.3161
18:13:01|9.318
18:13:02|9.3222
18:13:03|9.3222
18:13:04|9.3222
18:13:05|9.3222
18:13:06|9.3212
18:13:07|9.3212
18:13:08|9.3212
18:13:09|9.3212
18:13:10|9.3212
18:13:11|9.3212
18:13:12|9.3212
18:13:13|9.3088
18:13:14|9.3168
18:13:15|9.2992
18:13:16|9.298
18:13:17|9.2975
18:13:18|9.2972
18:13:19|9.3036
18:13:20|9.3035
18:13:21|9.3035
18:13:22|9.3035
18:13:23|9.3068
18:13:25|9.3068
18:13:26|9.3068
18:13:27|9.2934
18:13:27|9.2934
18:13:29|9.2934
18:13:30|9.3012
18:13:31|9.3012
18:13:33|9.3012
18:13:34|9.3012
18:13:34|9.3012
18:13:36|9.3012
18:13:37|9.3012
18:13:38|9.3012
18:13:39|9.3012
18:13:40|9.3012
18:13:41|9.3012
18:13:42|9.3012
18:13:44|9.2854
18:13:46|9.298
18:13:46|9.298
18:13:47|9.3071
18:13:49|9.3107
18:13:50|9.3144
18:13:51|9.3144
18:13:52|9.3189
18:13:53|9.3113
18:13:54|9.3113
18:13:55|9.3113
18:13:56|9.3113
18:13:57|9.3162
18:13:58|9.3235
18:13:59|9.3239
18:14:00|9.3316
18:14:02|9.3442
18:14:03|9.3465
18:14:04|9.3465
18:14:05|9.344
18:14:05|9.3455
18:14:06|9.3455
18:14:08|9.3455
18:14:09|9.3455
18:14:09|9.3487
18:14:10|9.35
18:14:12|9.35
18:14:13|9.35
18:14:14|9.35
18:14:15|9.35
18:14:16|9.35
18:14:17|9.36
18:14:17|9.365
18:14:18|9.3666
18:14:20|9.3642
18:14:20|9.3642
18:14:21|9.369
18:14:22|9.369
18:14:24|9.369
18:14:24|9.369
18:14:25|9.369
18:14:26|9.369
18:14:28|9.3615
18:14:29|9.3626
18:14:29|9.3626
18:14:31|9.3626
18:14:31|9.3681
18:14:32|9.3646
18:14:34|9.367
18:14:35|9.367
18:14:36|9.353
18:14:37|9.353
18:14:38|9.353
18:14:40|9.3601
18:14:41|9.3601
18:14:41|9.3599
18:14:42|9.3599
18:14:44|9.3599
18:14:45|9.3763
18:14:46|9.3804
18:14:47|9.3804
18:14:48|9.3804
18:14:49|9.3813
18:14:50|9.3821
18:14:51|9.379
18:14:53|9.3824
18:14:54|9.3804
18:14:55|9.3804
18:14:56|9.3695
18:14:58|9.3746
18:14:59|9.3866
18:14:59|9.3722
18:15:00|9.3704
18:15:01|9.3704
18:15:02|9.3704
18:15:04|9.3704
18:15:05|9.3585
18:15:06|9.3531
18:15:07|9.3531
18:15:08|9.3531
18:15:09|9.3529
18:15:10|9.351
18:15:11|9.351
18:15:12|9.3397
18:15:13|9.3383
18:15:14|9.3383
18:15:15|9.3333
18:15:16|9.3333
18:15:17|9.3333
18:15:18|9.3366
18:15:19|9.3366
18:15:20|9.3366
18:15:21|9.3297
18:15:22|9.3297
18:15:23|9.3257
18:15:24|9.3095
18:15:25|9.3086
18:15:26|9.3086
18:15:27|9.2972
18:15:28|9.3018
18:15:29|9.3065
18:15:30|9.3063
18:15:31|9.2967
18:15:33|9.2925
18:15:33|9.2925
18:15:35|9.2864
18:15:37|9.276
18:15:37|9.2742
18:15:38|9.2817
18:15:39|9.2817
18:15:41|9.2871
18:15:41|9.2871
18:15:43|9.276
18:15:43|9.2728
18:15:45|9.2728
18:15:47|9.2786
18:15:48|9.2786
18:15:49|9.2786
18:15:51|9.2849
18:15:53|9.2849
18:15:54|9.2849
18:15:54|9.2849
18:15:55|9.2849
18:15:56|9.2849
18:15:57|9.2849
18:15:58|9.2849
18:15:59|9.2849
18:16:00|9.2849
18:16:01|9.2835
18:16:03|9.2611
18:16:04|9.2539
18:16:06|9.25
18:16:07|9.2438
18:16:08|9.2351
18:16:09|9.2462
18:16:10|9.2462
18:16:11|9.23
18:16:12|9.2225
18:16:13|9.2225
18:16:14|9.2211
18:16:15|9.2285
18:16:16|9.2272
18:16:17|9.2141
18:16:18|9.2206
18:16:19|9.2206
18:16:20|9.2211
18:16:21|9.2211
18:16:22|9.2211
18:16:23|9.2211
18:16:24|9.2211
18:16:25|9.2211
18:16:26|9.2085
18:16:27|9.2
18:16:28|9.2081
18:16:29|9.2083
18:16:30|9.2083
18:16:31|9.1975
18:16:32|9.1951
18:16:34|9.202
18:16:35|9.202
18:16:36|9.202
18:16:37|9.202
18:16:38|9.2087
18:16:39|9.2251
18:16:40|9.2191
18:16:41|9.231
18:16:42|9.2211
18:16:43|9.2211
18:16:44|9.2211
18:16:45|9.2211
18:16:46|9.2211
18:16:47|9.2157
18:16:48|9.2235
18:16:49|9.2235
18:16:51|9.2251
18:16:52|9.2251
18:16:53|9.2239
18:16:54|9.2239
18:16:55|9.2308
18:16:56|9.2308
18:16:57|9.2225
18:16:58|9.2225
18:16:58|9.2225
18:17:00|9.2225
18:17:01|9.2225
18:17:01|9.2225
18:17:03|9.1975
18:17:05|9.1898
18:17:05|9.1898
18:17:07|9.192
18:17:08|9.192
18:17:09|9.1934
18:17:09|9.1951
18:17:11|9.1934
18:17:11|9.1967
18:17:13|9.1967
18:17:14|9.1813
18:17:15|9.1813
18:17:15|9.1787
18:17:17|9.1787
18:17:18|9.1753
18:17:19|9.17
18:17:20|9.168
18:17:21|9.158
18:17:22|9.158
18:17:23|9.1505
18:17:24|9.147
18:17:25|9.147
18:17:26|9.147
18:17:27|9.158
18:17:28|9.158
18:17:29|9.1658
18:17:30|9.1659
18:17:31|9.1658
18:17:32|9.1659
18:17:33|9.1728
18:17:34|9.182
18:17:35|9.1856
18:17:36|9.1856
18:17:37|9.1683
18:17:38|9.16
18:17:39|9.16
18:17:41|9.16
18:17:42|9.16
18:17:42|9.16
18:17:44|9.1538
18:17:45|9.1642
18:17:46|9.1642
18:17:48|9.1823
18:17:48|9.1837
18:17:50|9.1837
18:17:52|9.1837
18:17:53|9.1848
18:17:54|9.1889
18:17:55|9.1889
18:17:56|9.1964
18:17:57|9.1997
18:17:58|9.1997
18:17:59|9.2
18:18:00|9.2
18:18:02|9.2018
18:18:02|9.206
18:18:03|9.21
18:18:04|9.21
18:18:05|9.2208
18:18:06|9.2277
18:18:07|9.2227
18:18:08|9.2171
18:18:09|9.2171
18:18:10|9.2171
18:18:11|9.2171
18:18:12|9.2171
18:18:13|9.2246
18:18:14|9.2238
18:18:15|9.2238
18:18:17|9.2149
18:18:17|9.2149
18:18:18|9.2124
18:18:19|9.2105
18:18:20|9.2218
18:18:21|9.2212
18:18:22|9.2142
18:18:23|9.2159
18:18:24|9.2159
18:18:25|9.2271
18:18:27|9.2351
18:18:28|9.2351
18:18:29|9.2351
18:18:30|9.2351
18:18:31|9.2351
18:18:33|9.2352
18:18:33|9.2352
18:18:34|9.2352
18:18:36|9.2264
18:18:37|9.2264
18:18:38|9.2321
18:18:39|9.2321
18:18:40|9.2374
18:18:41|9.2413
18:18:42|9.2348
18:18:43|9.2348
18:18:44|9.2348
18:18:45|9.2348
18:18:46|9.254
18:18:47|9.256
18:18:48|9.2572
18:18:50|9.2485
18:18:51|9.2485
18:18:53|9.2651
18:18:54|9.2651
18:18:55|9.2676
18:18:56|9.2571
18:18:57|9.2571
18:18:57|9.2685
18:18:59|9.2685
18:19:00|9.2571
18:19:01|9.2728
18:19:02|9.2744
18:19:02|9.2744
18:19:04|9.2527
18:19:05|9.2527
18:19:06|9.2563
18:19:07|9.2563
18:19:08|9.2563
18:19:09|9.2657
18:19:10|9.2573
18:19:11|9.2573
18:19:11|9.2573
18:19:13|9.2573
18:19:14|9.254
18:19:15|9.254
18:19:15|9.254
18:19:17|9.254
18:19:18|9.254
18:19:19|9.254
18:19:20|9.254
18:19:21|9.254
18:19:22|9.254
18:19:23|9.254
18:19:24|9.254
18:19:25|9.254
18:19:26|9.254
18:19:27|9.254
18:19:28|9.2728
18:19:29|9.2728
18:19:30|9.284
18:19:31|9.2928
18:19:32|9.2928
18:19:33|9.2928
18:19:34|9.2728
18:19:35|9.2728
18:19:36|9.2705
18:19:37|9.2705
18:19:38|9.2659
18:19:39|9.2659
18:19:40|9.2659
18:19:41|9.2659
18:19:42|9.2866
18:19:43|9.2866
18:19:44|9.2849
18:19:45|9.276
18:19:47|9.2775
18:19:48|9.2781
18:19:48|9.2781
18:19:50|9.2781
18:19:51|9.2781
18:19:52|9.265
18:19:53|9.2595
18:19:53|9.2595
18:19:55|9.2595
18:19:56|9.2595
18:19:57|9.2655
18:19:59|9.2655
18:19:59|9.2655
18:20:01|9.2719
18:20:01|9.2719
18:20:04|9.2681
18:20:04|9.265
18:20:06|9.2539
18:20:07|9.2485
18:20:09|9.2414
18:20:10|9.2351
18:20:11|9.2351
18:20:12|9.236
18:20:13|9.236
18:20:14|9.236
18:20:14|9.236
18:20:16|9.236
18:20:17|9.2507
18:20:18|9.2539
18:20:19|9.2539
18:20:20|9.2501
18:20:21|9.2501
18:20:22|9.256
18:20:23|9.256
18:20:24|9.2439
18:20:25|9.2439
18:20:26|9.2551
18:20:27|9.2551
18:20:28|9.2551
18:20:29|9.2551
18:20:31|9.2603
18:20:32|9.2668
18:20:32|9.2732
18:20:33|9.2831
18:20:34|9.2831
18:20:36|9.2732
18:20:37|9.268
18:20:39|9.2605
18:20:39|9.2605
18:20:40|9.2605
18:20:42|9.2605
18:20:43|9.2605
18:20:45|9.2605
18:20:45|9.2712
18:20:47|9.282
18:20:48|9.282
18:20:49|9.282
18:20:50|9.282
18:20:52|9.282
18:20:53|9.282
18:20:53|9.282
18:20:55|9.276
18:20:56|9.276
18:20:58|9.2698
18:20:59|9.2698
18:20:59|9.273
18:21:01|9.2756
18:21:01|9.2756
18:21:03|9.2756
18:21:04|9.2756
18:21:06|9.28
18:21:06|9.2819
18:21:07|9.2819
18:21:08|9.2819
18:21:09|9.2626
18:21:10|9.2626
18:21:11|9.2626
18:21:12|9.2626
18:21:13|9.2626
18:21:15|9.2663
18:21:17|9.2663
18:21:17|9.2663
18:21:19|9.2663
18:21:19|9.2695
18:21:20|9.2695
18:21:21|9.2749
18:21:23|9.2749
18:21:23|9.2749
18:21:25|9.2908
18:21:26|9.2954
18:21:27|9.2954
18:21:28|9.2977
18:21:29|9.3
18:21:30|9.3034
18:21:31|9.3035
18:21:32|9.3106
18:21:33|9.3106
18:21:34|9.3106
18:21:35|9.2976
18:21:36|9.2981
18:21:38|9.2962
18:21:39|9.2837
18:21:39|9.2953
18:21:41|9.2953
18:21:42|9.2953
18:21:43|9.2953
18:21:44|9.2856
18:21:45|9.2856
18:21:46|9.2856
18:21:47|9.2856
18:21:48|9.2856
18:21:49|9.2856
18:21:51|9.2856
18:21:52|9.2933
18:21:54|9.2933
18:21:54|9.2933
18:21:57|9.2933
18:21:58|9.2933
18:21:59|9.2933
18:22:00|9.2933
18:22:01|9.2933
18:22:02|9.2933
18:22:03|9.303
18:22:04|9.3103
18:22:05|9.3103
18:22:06|9.3103
18:22:08|9.313
18:22:08|9.313
18:22:10|9.3207
18:22:11|9.3235
18:22:12|9.3235
18:22:13|9.3235
18:22:13|9.3035
18:22:14|9.3035
18:22:15|9.3035
18:22:17|9.3035
18:22:17|9.3274
18:22:18|9.33
18:22:20|9.3216
18:22:21|9.3216
18:22:22|9.3216
18:22:23|9.328
18:22:24|9.3316
18:22:25|9.3316
18:22:26|9.3316
18:22:27|9.3354
18:22:28|9.3354
18:22:29|9.3354
18:22:30|9.3354
18:22:31|9.3354
18:22:32|9.3371
18:22:33|9.3385
18:22:34|9.3385
18:22:35|9.3385
18:22:36|9.3393
18:22:37|9.332
18:22:38|9.332
18:22:39|9.33
18:22:40|9.3345
18:22:42|9.34
18:22:42|9.331
18:22:44|9.3377
18:22:45|9.3377
18:22:46|9.3255
18:22:47|9.3255
18:22:48|9.3308
18:22:49|9.3308
18:22:50|9.3308
18:22:51|9.3308
18:22:52|9.3308
18:22:54|9.3308
18:22:55|9.3308
18:22:56|9.3308
18:22:58|9.3443
18:22:58|9.344
18:23:00|9.3475
18:23:01|9.3422
18:23:02|9.3365
18:23:03|9.3365
18:23:03|9.3365
18:23:05|9.3365
18:23:06|9.3365
18:23:07|9.3345
18:23:07|9.3345
18:23:09|9.32
18:23:10|9.32
18:23:11|9.32
18:23:12|9.32
18:23:13|9.32
18:23:14|9.327
18:23:15|9.327
18:23:16|9.3265
18:23:17|9.3265
18:23:18|9.32
18:23:20|9.3178
18:23:20|9.3178
18:23:22|9.3178
18:23:22|9.3178
18:23:23|9.3131
18:23:24|9.3131
18:23:26|9.3131
18:23:26|9.3131
18:23:28|9.3131
18:23:29|9.313
18:23:29|9.313
18:23:30|9.313
18:23:31|9.313
18:23:32|9.313
18:23:33|9.3207
18:23:34|9.3133
18:23:35|9.3206
18:23:36|9.3206
18:23:37|9.3206
18:23:39|9.3206
18:23:40|9.3206
18:23:42|9.3206
18:23:43|9.3107
18:23:44|9.309
18:23:45|9.309
18:23:46|9.309
18:23:47|9.3034
18:23:48|9.3034
18:23:48|9.3034
18:23:49|9.3082
18:23:50|9.2982
18:23:51|9.2982
18:23:52|9.2982
18:23:53|9.2982
18:23:54|9.2982
18:23:56|9.2982
18:23:58|9.2941
18:23:59|9.2918
18:23:59|9.2918
18:24:01|9.2918
18:24:02|9.2918
18:24:04|9.2869
18:24:05|9.2869
18:24:06|9.2869
18:24:07|9.2934
18:24:08|9.2934
18:24:09|9.2934
18:24:10|9.2934
18:24:11|9.2934
18:24:12|9.2926
18:24:13|9.2926
18:24:14|9.2926
18:24:15|9.2844
18:24:16|9.2844
18:24:17|9.2844
18:24:18|9.2906
18:24:19|9.2966
18:24:20|9.3028
18:24:21|9.2985
18:24:22|9.2985
18:24:23|9.3059
18:24:24|9.3059
18:24:25|9.3102
18:24:26|9.3102
18:24:27|9.3102
18:24:28|9.3102
18:24:29|9.3102
18:24:30|9.3029
18:24:31|9.3029
18:24:32|9.3029
18:24:33|9.3029
18:24:34|9.3029
18:24:35|9.3029
18:24:36|9.3029
18:24:38|9.3029
18:24:39|9.3145
18:24:40|9.3145
18:24:42|9.3089
18:24:42|9.3089
18:24:44|9.3089
18:24:44|9.3089
18:24:46|9.3089
18:24:47|9.3089
18:24:47|9.3089
18:24:49|9.3089
18:24:50|9.3089
18:24:50|9.2989
18:24:52|9.3069
18:24:52|9.3069
18:24:53|9.3069
18:24:56|9.3069
18:24:56|9.3069
18:24:58|9.3069
18:24:59|9.3069
18:25:00|9.3069
18:25:02|9.3067
18:25:02|9.3067
18:25:04|9.2918
18:25:05|9.2886
18:25:06|9.2886
18:25:08|9.2886
18:25:09|9.2794
18:25:10|9.2794
18:25:11|9.2794
18:25:12|9.2794
18:25:13|9.2794
18:25:14|9.2836
18:25:15|9.2836
18:25:16|9.2836
18:25:17|9.2836
18:25:18|9.2836
18:25:19|9.2836
18:25:20|9.2836
18:25:22|9.2836
18:25:23|9.2836
18:25:25|9.2836
18:25:25|9.2836
18:25:26|9.2879
18:25:27|9.2879
18:25:28|9.2901
18:25:29|9.2901
18:25:30|9.3042
18:25:31|9.3042
18:25:32|9.3044
18:25:33|9.3044
18:25:34|9.3044
18:25:35|9.3044
18:25:36|9.3044
18:25:37|9.3044
18:25:38|9.307
18:25:39|9.307
18:25:40|9.3108
18:25:41|9.3108
18:25:43|9.3108
18:25:44|9.3108
18:25:45|9.3108
18:25:47|9.3054
18:25:47|9.3054
18:25:48|9.3054
18:25:49|9.3054
18:25:50|9.3054
18:25:51|9.3054
18:25:52|9.3054
18:25:53|9.3054
18:25:55|9.3054
18:25:55|9.3054
18:25:57|9.3054
18:25:58|9.3054
18:26:00|9.3054
18:26:00|9.3054
18:26:01|9.2918
18:26:03|9.2918
18:26:04|9.2918
18:26:06|9.2918
18:26:07|9.2831
18:26:08|9.2831
18:26:09|9.2831
18:26:09|9.2748
18:26:11|9.2748
18:26:12|9.2748
18:26:13|9.2748
18:26:13|9.2748
18:26:15|9.2748
18:26:16|9.2748
18:26:17|9.264
18:26:18|9.262
18:26:19|9.262
18:26:20|9.262
18:26:20|9.262
18:26:22|9.2611
18:26:23|9.2664
18:26:24|9.2664
18:26:25|9.2649
18:26:26|9.2664
18:26:27|9.2664
18:26:28|9.2664
18:26:29|9.2539
18:26:30|9.25
18:26:31|9.25
18:26:32|9.25
18:26:34|9.2576
18:26:35|9.2576
18:26:35|9.2576
18:26:37|9.2576
18:26:38|9.2576
18:26:39|9.2572
18:26:40|9.2572
18:26:41|9.2572
18:26:43|9.2449
18:26:43|9.2431
18:26:45|9.2431
18:26:47|9.2431
18:26:47|9.2431
18:26:48|9.2431
18:26:49|9.2431
18:26:50|9.2431
18:26:51|9.2431
18:26:52|9.2431
18:26:53|9.2491
18:26:54|9.2491
18:26:56|9.2491
18:26:56|9.2491
18:26:57|9.2491
18:26:59|9.2491
18:27:00|9.2491
18:27:01|9.232
18:27:02|9.2303
18:27:03|9.2303
18:27:04|9.2303
18:27:06|9.2303
18:27:07|9.2393
18:27:08|9.2393
18:27:10|9.2393
18:27:10|9.2313
18:27:12|9.2313
18:27:12|9.2313
18:27:14|9.2313
18:27:15|9.2313
18:27:15|9.2379
18:27:17|9.24
18:27:18|9.24
18:27:19|9.24
18:27:19|9.24
18:27:21|9.24
18:27:22|9.24
18:27:24|9.24
18:27:24|9.24
18:27:25|9.24
18:27:26|9.24
18:27:27|9.24
18:27:28|9.24
18:27:29|9.2236
18:27:30|9.2198
18:27:31|9.2162
18:27:32|9.215
18:27:33|9.215
18:27:34|9.215
18:27:36|9.215
18:27:37|9.215
18:27:39|9.215
18:27:39|9.215
18:27:40|9.215
18:27:42|9.215
18:27:42|9.215
18:27:43|9.215
18:27:45|9.215
18:27:46|9.215
18:27:47|9.2126
18:27:48|9.2126
18:27:49|9.2126
18:27:50|9.2126
18:27:51|9.2126
18:27:52|9.2066
18:27:53|9.2032
18:27:54|9.1936
18:27:55|9.1903
18:27:56|9.1944
18:27:57|9.1944
18:27:58|9.1944
18:27:59|9.2045
18:28:01|9.21
18:28:02|9.2158
18:28:03|9.2162
18:28:04|9.2206
18:28:05|9.2217
18:28:06|9.2277
18:28:07|9.233
18:28:08|9.2379
18:28:09|9.2379
18:28:10|9.2379
18:28:11|9.2379
18:28:12|9.2379
18:28:13|9.2459
18:28:14|9.2459
18:28:15|9.2459
18:28:16|9.2459
18:28:17|9.2459
18:28:18|9.2459
18:28:19|9.2459
18:28:20|9.2541
18:28:21|9.2622
18:28:22|9.265
18:28:23|9.265
18:28:24|9.265
18:28:25|9.2592
18:28:26|9.2592
18:28:27|9.2592
18:28:28|9.2652
18:28:29|9.2652
18:28:30|9.2652
18:28:31|9.2738
18:28:32|9.2738
18:28:33|9.2684
18:28:35|9.2619
18:28:36|9.2619
18:28:37|9.2619
18:28:37|9.2619
18:28:39|9.2619
18:28:39|9.2619
18:28:40|9.2619
18:28:41|9.2619
18:28:43|9.2619
18:28:44|9.2619
18:28:45|9.2619
18:28:46|9.2619
18:28:47|9.2619
18:28:48|9.2619
18:28:49|9.2564
18:28:50|9.25
18:28:51|9.25
18:28:52|9.2563
18:28:53|9.2563
18:28:54|9.2563
18:28:55|9.2484
18:28:56|9.2484
18:28:57|9.2564
18:28:58|9.2564
18:29:00|9.2564
18:29:01|9.2486
18:29:03|9.2486
18:29:04|9.2551
18:29:06|9.2461
18:29:07|9.2461
18:29:08|9.2461
18:29:10|9.2376
18:29:10|9.2376
18:29:11|9.2376
18:29:13|9.2376
18:29:14|9.2376
18:29:15|9.2425
18:29:17|9.2425
18:29:18|9.2425
18:29:19|9.2425
18:29:19|9.2425
18:29:21|9.2357
18:29:22|9.2357
18:29:23|9.2357
18:29:24|9.2452
18:29:25|9.2452
18:29:26|9.2448
18:29:26|9.2602
18:29:27|9.2615
18:29:28|9.2641
18:29:30|9.2641
18:29:31|9.2639
18:29:31|9.2639
18:29:32|9.2639
18:29:34|9.2685
18:29:35|9.2685
18:29:35|9.2728
18:29:36|9.2743
18:29:38|9.2743
18:29:39|9.2697
18:29:39|9.2697
18:29:41|9.2697
18:29:41|9.2697
18:29:42|9.2697
18:29:44|9.2697
18:29:45|9.2658
18:29:46|9.2658
18:29:47|9.2658
18:29:48|9.2605
18:29:49|9.2581
18:29:51|9.2581
18:29:52|9.2581
18:29:53|9.2669
18:29:53|9.2691
18:29:54|9.281
18:29:56|9.2846
18:29:57|9.2795
18:29:57|9.2767
18:29:59|9.2767
18:30:01|9.2767
18:30:02|9.2789
18:30:04|9.2762
18:30:04|9.2762
18:30:06|9.2762
18:30:06|9.2762
18:30:08|9.2762
18:30:09|9.261
18:30:10|9.261
18:30:11|9.2552
18:30:12|9.2501
18:30:13|9.2501
18:30:14|9.2705
18:30:15|9.2728
18:30:16|9.2695
18:30:17|9.2695
18:30:19|9.2695
18:30:20|9.2695
18:30:21|9.2831
18:30:21|9.2831
18:30:22|9.2831
18:30:24|9.2798
18:30:24|9.2798
18:30:25|9.2798
18:30:27|9.2798
18:30:28|9.2798
18:30:28|9.2903
18:30:29|9.2903
18:30:31|9.2937
18:30:31|9.3086
18:30:33|9.3115
18:30:34|9.3115
18:30:35|9.3115
18:30:36|9.3115
18:30:37|9.3115
18:30:38|9.3165
18:30:39|9.3165
18:30:40|9.3118
18:30:41|9.3118
18:30:42|9.3069
18:30:43|9.3024
18:30:44|9.3024
18:30:46|9.3024
18:30:47|9.3024
18:30:47|9.2984
18:30:49|9.2984
18:30:50|9.2984
18:30:51|9.2984
18:30:52|9.2984
18:30:53|9.2984
18:30:54|9.2917
18:30:55|9.2917
18:30:56|9.2945
18:30:57|9.2945
18:30:58|9.3024
18:30:59|9.3038
18:31:01|9.3107
18:31:03|9.3107
18:31:03|9.3107
18:31:05|9.2924
18:31:07|9.2831
18:31:08|9.2748
18:31:09|9.2748
18:31:10|9.2748
18:31:11|9.2748
18:31:12|9.2748
18:31:14|9.2748
18:31:15|9.2748
18:31:16|9.2748
18:31:17|9.2833
18:31:17|9.2765
18:31:19|9.2765
18:31:21|9.2765
18:31:21|9.2884
18:31:22|9.2884
18:31:23|9.2884
18:31:24|9.2884
18:31:25|9.2884
18:31:26|9.2884
18:31:27|9.2884
18:31:28|9.2884
18:31:29|9.2884
18:31:30|9.2884
18:31:31|9.2761
18:31:32|9.2705
18:31:33|9.2685
18:31:34|9.2685
18:31:35|9.2685
18:31:36|9.2685
18:31:37|9.2647
18:31:38|9.2605
18:31:39|9.2605
18:31:40|9.2605
18:31:41|9.2605
18:31:43|9.2605
18:31:43|9.2605
18:31:44|9.2539
18:31:45|9.25
18:31:47|9.2466
18:31:49|9.2438
18:31:49|9.24
18:31:50|9.24
18:31:51|9.2481
18:31:52|9.2398
18:31:53|9.2398
18:31:54|9.2398
18:31:55|9.2351
18:31:56|9.2351
18:31:57|9.2351
18:31:59|9.2351
18:32:00|9.2424
18:32:01|9.2424
18:32:02|9.2424
18:32:03|9.2424
18:32:05|9.2479
18:32:06|9.2479
18:32:06|9.24
18:32:07|9.24
18:32:08|9.24
18:32:10|9.2251
18:32:11|9.2251
18:32:12|9.2251
18:32:13|9.237
18:32:14|9.2385
18:32:15|9.2385
18:32:16|9.2385
18:32:17|9.2385
18:32:18|9.2385
18:32:19|9.2385
18:32:20|9.2385
18:32:21|9.2385
18:32:22|9.2198
18:32:23|9.2198
18:32:24|9.2198
18:32:25|9.2198
18:32:26|9.2198
18:32:27|9.2198
18:32:28|9.2198
18:32:29|9.2183
18:32:30|9.2154
18:32:31|9.2154
18:32:32|9.2116
18:32:33|9.2116
18:32:35|9.2116
18:32:35|9.2116
18:32:36|9.2116
18:32:38|9.2154
18:32:39|9.2174
18:32:39|9.2174
18:32:41|9.2169
18:32:42|9.2169
18:32:43|9.2169
18:32:44|9.2169
18:32:45|9.2169
18:32:46|9.2169
18:32:47|9.2169
18:32:47|9.2169
18:32:49|9.2169
18:32:51|9.2279
18:32:51|9.2279
18:32:52|9.2271
18:32:53|9.2271
18:32:54|9.2271
18:32:55|9.2271
18:32:56|9.2271
18:32:57|9.2271
18:32:58|9.2187
18:32:59|9.2187
18:33:00|9.2187
18:33:01|9.2187
18:33:03|9.2187
18:33:04|9.2187
18:33:06|9.2187
18:33:07|9.2351
18:33:08|9.2351
18:33:09|9.2351
18:33:11|9.2351
18:33:13|9.2237
18:33:13|9.2237
18:33:14|9.2237
18:33:16|9.2237
18:33:16|9.2162
18:33:17|9.2162
18:33:18|9.2138
18:33:19|9.2058
18:33:20|9.2046
18:33:22|9.2046
18:33:23|9.2046
18:33:23|9.2046
18:33:25|9.2046
18:33:25|9.2046
18:33:27|9.2046
18:33:28|9.2046
18:33:29|9.2046
18:33:30|9.2046
18:33:31|9.2046
18:33:32|9.209
18:33:33|9.2155
18:33:34|9.2155
18:33:35|9.2161
18:33:36|9.2161
18:33:37|9.2179
18:33:38|9.2096
18:33:39|9.2096
18:33:40|9.2096
18:33:41|9.2096
18:33:42|9.2096
18:33:43|9.2265
18:33:44|9.2265
18:33:45|9.2265
18:33:46|9.2265
18:33:47|9.2265
18:33:48|9.2265
18:33:50|9.2265
18:33:51|9.2265
18:33:52|9.2302
18:33:53|9.2302
18:33:54|9.2302
18:33:55|9.2302
18:33:56|9.2302
18:33:57|9.2302
18:33:58|9.2302
18:33:59|9.2302
18:34:00|9.2334
18:34:01|9.2248
18:34:02|9.2254
18:34:03|9.2254
18:34:05|9.21
18:34:06|9.21
18:34:06|9.21
18:34:08|9.21
18:34:09|9.21
18:34:10|9.2196
18:34:10|9.2196
18:34:12|9.2196
18:34:14|9.2259
18:34:14|9.2259
18:34:15|9.2259
18:34:16|9.2259
18:34:17|9.23
18:34:18|9.2216
18:34:19|9.2216
18:34:20|9.2294
18:34:21|9.2294
18:34:22|9.2294
18:34:23|9.2294
18:34:24|9.2294
18:34:25|9.2294
18:34:26|9.2205
18:34:27|9.2205
18:34:28|9.2205
18:34:29|9.2205
18:34:31|9.2045
18:34:31|9.2045
18:34:32|9.2045
18:34:33|9.2045
18:34:34|9.2045
18:34:36|9.2045
18:34:37|9.2045
18:34:38|9.2045
18:34:40|9.2045
18:34:40|9.2045
18:34:41|9.2045
18:34:42|9.2045
18:34:43|9.2045
18:34:45|9.221
18:34:46|9.221
18:34:47|9.2248
18:34:48|9.2248
18:34:49|9.2248
18:34:51|9.2248
18:34:52|9.2248
18:34:53|9.2248
18:34:55|9.2221
18:34:56|9.2221
18:34:57|9.2221
18:34:57|9.2276
18:34:59|9.2351
18:34:59|9.238
18:35:01|9.238
18:35:02|9.2381
18:35:02|9.2381
18:35:04|9.2381
18:35:05|9.2442
18:35:07|9.256
18:35:07|9.256
18:35:08|9.256
18:35:10|9.2496
18:35:12|9.2565
18:35:13|9.2565
18:35:14|9.2565
18:35:15|9.2565
18:35:16|9.2565
18:35:17|9.2453
18:35:18|9.2423
18:35:19|9.2423
18:35:20|9.2423
18:35:22|9.2423
18:35:22|9.2457
18:35:24|9.2478
18:35:25|9.254
18:35:26|9.254
18:35:26|9.254
18:35:27|9.2547
18:35:29|9.265
18:35:30|9.265
18:35:31|9.265
18:35:33|9.2485
18:35:34|9.243
18:35:35|9.243
18:35:37|9.243
18:35:37|9.243
18:35:39|9.243
18:35:39|9.2351
18:35:40|9.2351
18:35:41|9.2351
18:35:42|9.2392
18:35:43|9.2392
18:35:44|9.2392
18:35:45|9.2392
18:35:46|9.2392
18:35:48|9.2392
18:35:48|9.2392
18:35:49|9.2392
18:35:51|9.2392
18:35:51|9.2392
18:35:52|9.239
18:35:53|9.2501
18:35:54|9.2501
18:35:56|9.2501
18:35:57|9.2501
18:35:58|9.2558
18:35:59|9.253
18:36:00|9.253
18:36:01|9.253
18:36:02|9.2501
18:36:03|9.2501
18:36:04|9.246
18:36:05|9.246
18:36:07|9.246
18:36:08|9.2465
18:36:09|9.2465
18:36:10|9.2375
18:36:11|9.2375
18:36:13|9.2361
18:36:15|9.2308
18:36:15|9.2308
18:36:17|9.2308
18:36:17|9.2266
18:36:18|9.2356
18:36:20|9.2386
18:36:22|9.2386
18:36:23|9.2386
18:36:23|9.2386
18:36:24|9.2386
18:36:26|9.2386
18:36:26|9.2386
18:36:27|9.2386
18:36:28|9.2386
18:36:29|9.2386
18:36:30|9.2286
18:36:31|9.2444
18:36:32|9.2444
18:36:34|9.2427
18:36:35|9.2427
18:36:36|9.2427
18:36:37|9.2427
18:36:38|9.251
18:36:39|9.251
18:36:40|9.251
18:36:41|9.251
18:36:42|9.251
18:36:43|9.2456
18:36:44|9.2456
18:36:45|9.2539
18:36:46|9.258
18:36:47|9.258
18:36:48|9.2628
18:36:49|9.2647
18:36:50|9.2647
18:36:51|9.2647
18:36:52|9.2705
18:36:53|9.274
18:36:54|9.284
18:36:55|9.2848
18:36:56|9.2739
18:36:57|9.2858
18:36:58|9.2858
18:36:59|9.2941
18:37:01|9.2949
18:37:01|9.2892
18:37:02|9.2892
18:37:04|9.2789
18:37:05|9.2728
18:37:05|9.2728
18:37:06|9.2761
18:37:08|9.2761
18:37:09|9.2793
18:37:11|9.2829
18:37:12|9.2829
18:37:12|9.2829
18:37:14|9.2901
18:37:14|9.2901
18:37:16|9.2901
18:37:17|9.2901
18:37:18|9.2901
18:37:19|9.2901
18:37:19|9.2901
18:37:21|9.2901
18:37:22|9.2901
18:37:24|9.2918
18:37:24|9.2976
18:37:25|9.29
18:37:26|9.2845
18:37:27|9.2845
18:37:28|9.2845
18:37:30|9.2845
18:37:30|9.2845
18:37:31|9.2845
18:37:32|9.2845
18:37:33|9.2845
18:37:34|9.2845
18:37:35|9.2845
18:37:36|9.2845
18:37:37|9.2931
18:37:38|9.2931
18:37:39|9.2931
18:37:40|9.2842
18:37:41|9.2842
18:37:42|9.2842
18:37:43|9.2803
18:37:44|9.2803
18:37:45|9.2803
18:37:46|9.2803
18:37:47|9.2803
18:37:48|9.2803
18:37:49|9.2803
18:37:50|9.2803
18:37:51|9.2647
18:37:52|9.2608
18:37:54|9.2554
18:37:55|9.2501
18:37:55|9.2466
18:37:57|9.2466
18:37:59|9.2466
18:37:59|9.243
18:38:00|9.243
18:38:01|9.2514
18:38:02|9.2514
18:38:03|9.2335
18:38:04|9.2335
18:38:05|9.2335
18:38:06|9.2335
18:38:07|9.2335
18:38:09|9.2427
18:38:11|9.2303
18:38:12|9.2303
18:38:13|9.2442
18:38:14|9.2442
18:38:14|9.2442
18:38:15|9.2442
18:38:17|9.2442
18:38:17|9.2442
18:38:18|9.2442
18:38:19|9.2442
18:38:21|9.2442
18:38:22|9.2442
18:38:23|9.2442
18:38:24|9.2442
18:38:25|9.2442
18:38:25|9.2442
18:38:27|9.2442
18:38:27|9.2442
18:38:29|9.2457
18:38:30|9.2468
18:38:32|9.2496
18:38:33|9.2496
18:38:33|9.2496
18:38:35|9.2496
18:38:36|9.2496
18:38:37|9.2457
18:38:38|9.2457
18:38:39|9.2539
18:38:40|9.2578
18:38:40|9.2578
18:38:41|9.2578
18:38:42|9.2578
18:38:44|9.2578
18:38:45|9.2578
18:38:46|9.2609
18:38:47|9.2609
18:38:48|9.256
18:38:49|9.256
18:38:50|9.256
18:38:51|9.256
18:38:52|9.256
18:38:53|9.2464
18:38:55|9.243
18:38:57|9.243
18:38:57|9.243
18:38:59|9.2275
18:39:00|9.2275
18:39:00|9.2275
18:39:01|9.2275
18:39:03|9.2275
18:39:04|9.2275
18:39:04|9.2275
18:39:06|9.2275
18:39:07|9.2275
18:39:08|9.2378
18:39:09|9.2378
18:39:11|9.2378
18:39:11|9.2378
18:39:13|9.2426
18:39:15|9.2426
18:39:16|9.245
18:39:17|9.245
18:39:18|9.245
18:39:19|9.245
18:39:20|9.245
18:39:21|9.245
18:39:22|9.2438
18:39:23|9.2438
18:39:24|9.2438
18:39:25|9.2438
18:39:27|9.2505
18:39:27|9.2505
18:39:29|9.2505
18:39:29|9.2505
18:39:30|9.2505
18:39:31|9.2505
18:39:33|9.2505
18:39:33|9.2505
18:39:35|9.2505
18:39:36|9.2505
18:39:37|9.2505
18:39:37|9.2505
18:39:39|9.253
18:39:40|9.253
18:39:41|9.253
18:39:42|9.253
18:39:43|9.2539
18:39:43|9.2539
18:39:44|9.2488
18:39:46|9.2488
18:39:46|9.2488
18:39:48|9.2488
18:39:49|9.2488
18:39:50|9.2488
18:39:51|9.2488
18:39:52|9.2488
18:39:53|9.2488
18:39:54|9.2541
18:39:55|9.247
18:39:56|9.247
18:39:58|9.247
18:39:59|9.247
18:40:00|9.247
18:40:00|9.2414
18:40:01|9.2351
18:40:03|9.2351
18:40:04|9.2351
18:40:05|9.2351
18:40:06|9.2351
18:40:08|9.2217
18:40:08|9.2174
18:40:11|9.2126
18:40:12|9.2066
18:40:13|9.2
18:40:14|9.2065
18:40:14|9.2065
18:40:16|9.2
18:40:17|9.2
18:40:18|9.2
18:40:18|9.2078
18:40:19|9.2078
18:40:21|9.1991
18:40:22|9.1944
18:40:24|9.19
18:40:24|9.19
18:40:25|9.1896
18:40:26|9.1855
18:40:27|9.1855
18:40:28|9.1897
18:40:30|9.1897
18:40:30|9.1897
18:40:31|9.1897
18:40:32|9.1897
18:40:33|9.1897
18:40:34|9.1897
18:40:35|9.1897
18:40:36|9.1897
18:40:37|9.1981
18:40:38|9.1981
18:40:39|9.1848
18:40:40|9.1848
18:40:41|9.1848
18:40:42|9.1848
18:40:43|9.1848
18:40:44|9.1848
18:40:45|9.1844
18:40:46|9.1844
18:40:47|9.1917
18:40:48|9.1917
18:40:49|9.1917
18:40:50|9.2045
18:40:51|9.2092
18:40:52|9.2136
18:40:53|9.2217
18:40:54|9.217
18:40:55|9.217
18:40:56|9.217
18:40:57|9.231
18:40:58|9.231
18:41:00|9.231
18:41:01|9.2155
18:41:02|9.2229
18:41:02|9.2259
18:41:04|9.2259
18:41:05|9.2259
18:41:06|9.2259
18:41:07|9.2259
18:41:08|9.2259
18:41:09|9.2259
18:41:10|9.2259
18:41:11|9.2283
18:41:13|9.2283
18:41:13|9.2283
18:41:15|9.2435
18:41:16|9.2435
18:41:17|9.2325
18:41:18|9.2325
18:41:19|9.2325
18:41:20|9.2266
18:41:21|9.221
18:41:22|9.221
18:41:23|9.2245
18:41:24|9.2245
18:41:25|9.2245
18:41:26|9.2245
18:41:27|9.2245
18:41:28|9.2245
18:41:30|9.2351
18:41:30|9.2351
18:41:31|9.2351
18:41:32|9.2351
18:41:33|9.2485
18:41:34|9.2511
18:41:35|9.2539
18:41:36|9.2539
18:41:38|9.2554
18:41:39|9.257
18:41:39|9.2554
18:41:40|9.2605
18:41:41|9.2605
18:41:42|9.2622
18:41:43|9.2594
18:41:44|9.2594
18:41:46|9.2548
18:41:46|9.2616
18:41:47|9.2616
18:41:48|9.2621
18:41:49|9.2621
18:41:51|9.2621
18:41:51|9.2621
18:41:53|9.2699
18:41:53|9.276
18:41:55|9.276
18:41:55|9.276
18:41:57|9.28
18:41:58|9.28
18:41:59|9.2729
18:42:00|9.2729
18:42:02|9.2705
18:42:03|9.2815
18:42:04|9.2815
18:42:04|9.2872
18:42:06|9.2872
18:42:07|9.2949
18:42:08|9.2976
18:42:09|9.2976
18:42:10|9.2996
18:42:11|9.2943
18:42:12|9.2943
18:42:14|9.2943
18:42:14|9.3
18:42:16|9.3
18:42:17|9.3088
18:42:17|9.3088
18:42:19|9.3088
18:42:20|9.3088
18:42:21|9.3088
18:42:22|9.3088
18:42:23|9.2964
18:42:24|9.2964
18:42:25|9.3005
18:42:26|9.3005
18:42:27|9.3005
18:42:28|9.3005
18:42:29|9.3005
18:42:30|9.3072
18:42:31|9.2918
18:42:32|9.2993
18:42:33|9.2993
18:42:34|9.2993
18:42:35|9.2884
18:42:36|9.2933
18:42:37|9.2815
18:42:38|9.28
18:42:39|9.28
18:42:40|9.28
18:42:41|9.28
18:42:43|9.2896
18:42:44|9.2896
18:42:45|9.2896
18:42:45|9.2896
18:42:48|9.2896
18:42:48|9.2896
18:42:49|9.2966
18:42:50|9.3
18:42:51|9.3
18:42:52|9.3
18:42:54|9.309
18:42:55|9.3042
18:42:55|9.3003
18:42:56|9.3003
18:42:58|9.3003
18:43:00|9.3003
18:43:01|9.3041
18:43:03|9.2959
18:43:03|9.2959
18:43:04|9.3106
18:43:06|9.3108
18:43:07|9.3108
18:43:07|9.3108
18:43:08|9.3108
18:43:09|9.3108
18:43:10|9.3108
18:43:12|9.3108
18:43:13|9.3108
18:43:14|9.3108
18:43:15|9.3108
18:43:16|9.3189
18:43:18|9.3189
18:43:19|9.3206
18:43:20|9.3088
18:43:22|9.3088
18:43:23|9.2984
18:43:24|9.2984
18:43:25|9.2984
18:43:26|9.2918
18:43:26|9.2918
18:43:29|9.2918
18:43:29|9.2918
18:43:31|9.2918
18:43:32|9.2918
18:43:33|9.2918
18:43:34|9.3107
18:43:36|9.3107
18:43:37|9.3107
18:43:38|9.3177
18:43:38|9.3177
18:43:39|9.3175
18:43:40|9.3175
18:43:42|9.3175
18:43:43|9.3175
18:43:43|9.3166
18:43:45|9.3166
18:43:45|9.3166
18:43:47|9.3078
18:43:47|9.3078
18:43:49|9.3078
18:43:49|9.3078
18:43:50|9.3078
18:43:51|9.3167
18:43:53|9.3217
18:43:54|9.3217
18:43:54|9.3217
18:43:56|9.3217
18:43:56|9.3217
18:43:57|9.3217
18:43:58|9.3217
18:43:59|9.3217
18:44:00|9.3029
18:44:02|9.3029
18:44:03|9.3029
18:44:05|9.3147
18:44:06|9.3147
18:44:08|9.3147
18:44:09|9.3147
18:44:10|9.3075
18:44:10|9.3095
18:44:12|9.3095
18:44:12|9.3176
18:44:14|9.3176
18:44:14|9.3176
18:44:16|9.3095
18:44:17|9.3095
18:44:18|9.3095
18:44:19|9.3096
18:44:20|9.3097
18:44:21|9.3095
18:44:22|9.3144
18:44:23|9.3147
18:44:24|9.3147
18:44:26|9.3238
18:44:26|9.3238
18:44:27|9.3238
18:44:29|9.3238
18:44:30|9.3238
18:44:31|9.3271
18:44:32|9.3271
18:44:33|9.3163
18:44:33|9.3163
18:44:35|9.3163
18:44:35|9.3163
18:44:37|9.3218
18:44:37|9.3163
18:44:38|9.3163
18:44:40|9.3163
18:44:41|9.3163
18:44:41|9.3163
18:44:42|9.3196
18:44:43|9.3196
18:44:44|9.3196
18:44:46|9.3213
18:44:47|9.3212
18:44:49|9.3212
18:44:50|9.3212
18:44:51|9.3212
18:44:51|9.3212
18:44:52|9.3165
18:44:53|9.3165
18:44:55|9.3165
18:44:56|9.3165
18:44:56|9.3195
18:44:57|9.3195
18:44:58|9.3195
18:44:59|9.3227
18:45:01|9.3227
18:45:02|9.3145
18:45:03|9.3102
18:45:04|9.3102
18:45:05|9.3102
18:45:06|9.3102
18:45:08|9.3081
18:45:08|9.2985
18:45:11|9.299
18:45:11|9.299
18:45:12|9.2941
18:45:13|9.2899
18:45:14|9.2899
18:45:16|9.2878
18:45:16|9.2899
18:45:18|9.2916
18:45:19|9.2916
18:45:20|9.2916
18:45:21|9.292
18:45:22|9.292
18:45:23|9.292
18:45:24|9.292
18:45:25|9.292
18:45:26|9.2986
18:45:27|9.2986
18:45:28|9.2986
18:45:29|9.2986
18:45:30|9.2986
18:45:31|9.2986
18:45:32|9.287
18:45:33|9.2866
18:45:34|9.2947
18:45:35|9.2947
18:45:36|9.2947
18:45:38|9.2815
18:45:38|9.2769
18:45:39|9.2769
18:45:40|9.2752
18:45:42|9.2752
18:45:42|9.2742
18:45:44|9.2728
18:45:45|9.2593
18:45:45|9.2593
18:45:47|9.2539
18:45:47|9.2486
18:45:48|9.2485
18:45:50|9.2485
18:45:50|9.2567
18:45:51|9.2689
18:45:53|9.2715
18:45:54|9.2715
18:45:55|9.2806
18:45:56|9.2806
18:45:57|9.2806
18:45:58|9.2806
18:45:59|9.2794
18:46:00|9.2725
18:46:01|9.2725
18:46:02|9.2725
18:46:04|9.2725
18:46:04|9.2725
18:46:06|9.2725
18:46:07|9.2725
18:46:08|9.2684
18:46:09|9.2684
18:46:10|9.2608
18:46:12|9.2608
18:46:13|9.2608
18:46:14|9.2608
18:46:14|9.2608
18:46:16|9.2608
18:46:18|9.243
18:46:19|9.2394
18:46:21|9.2367
18:46:22|9.2375
18:46:23|9.2375
18:46:24|9.2375
18:46:26|9.219
18:46:27|9.219
18:46:27|9.219
18:46:29|9.219
18:46:29|9.219
18:46:31|9.219
18:46:31|9.219
18:46:32|9.219
18:46:34|9.219
18:46:36|9.219
18:46:36|9.219
18:46:38|9.219
18:46:39|9.219
18:46:39|9.227
18:46:41|9.2294
18:46:42|9.2294
18:46:43|9.2294
18:46:44|9.2259
18:46:45|9.2259
18:46:46|9.2259
18:46:47|9.226
18:46:48|9.226
18:46:49|9.226
18:46:49|9.226
18:46:51|9.243
18:46:51|9.243
18:46:53|9.243
18:46:54|9.243
18:46:55|9.243
18:46:56|9.2345
18:46:57|9.2345
18:46:58|9.2265
18:46:59|9.2242
18:47:00|9.2242
18:47:01|9.2166
18:47:02|9.2126
18:47:04|9.2058
18:47:04|9.2149
18:47:06|9.2149
18:47:07|9.2149
18:47:08|9.2149
18:47:09|9.2171
18:47:10|9.2206
18:47:11|9.2206
18:47:12|9.2103
18:47:13|9.21
18:47:14|9.21
18:47:15|9.2032
18:47:15|9.2032
18:47:16|9.2032
18:47:19|9.2105
18:47:20|9.2158
18:47:21|9.1951
18:47:22|9.1992
18:47:23|9.1992
18:47:24|9.1992
18:47:25|9.2001
18:47:26|9.186
18:47:27|9.186
18:47:28|9.1844
18:47:29|9.191
18:47:30|9.204
18:47:31|9.204
18:47:32|9.204
18:47:33|9.2064
18:47:34|9.2064
18:47:35|9.2064
18:47:36|9.1915
18:47:37|9.1915
18:47:38|9.1915
18:47:39|9.1915
18:47:41|9.2039
18:47:42|9.2039
18:47:43|9.2045
18:47:44|9.2045
18:47:45|9.2045
18:47:46|9.2045
18:47:47|9.2035
18:47:48|9.2035
18:47:49|9.2035
18:47:50|9.2035
18:47:51|9.2035
18:47:52|9.2035
18:47:53|9.2035
18:47:54|9.2035
18:47:55|9.1935
18:47:55|9.1935
18:47:56|9.188
18:47:58|9.188
18:47:59|9.188
18:48:00|9.188
18:48:01|9.188
18:48:02|9.188
18:48:02|9.188
18:48:03|9.188
18:48:05|9.188
18:48:06|9.188
18:48:06|9.1959
18:48:08|9.2045
18:48:09|9.2045
18:48:09|9.2045
18:48:11|9.2045
18:48:12|9.2129
18:48:13|9.2129
18:48:13|9.221
18:48:15|9.221
18:48:16|9.221
18:48:17|9.221
18:48:19|9.2153
18:48:20|9.2153
18:48:22|9.2045
18:48:23|9.2045
18:48:24|9.2045
18:48:25|9.2045
18:48:26|9.2045
18:48:28|9.2045
18:48:29|9.2045
18:48:29|9.2045
18:48:31|9.2045
18:48:32|9.2045
18:48:33|9.2045
18:48:33|9.221
18:48:35|9.221
18:48:35|9.221
18:48:36|9.221
18:48:37|9.221
18:48:39|9.221
18:48:40|9.221
18:48:41|9.2265
18:48:42|9.2265
18:48:43|9.2342
18:48:43|9.2373
18:48:46|9.2363
18:48:46|9.2255
18:48:47|9.2255
18:48:48|9.2255
18:48:49|9.2288
18:48:50|9.2288
18:48:52|9.2247
18:48:53|9.2247
18:48:54|9.2247
18:48:55|9.2247
18:48:56|9.2247
18:48:57|9.2247
18:48:58|9.2247
18:48:59|9.2247
18:48:59|9.2247
18:49:00|9.2247
18:49:02|9.2244
18:49:03|9.2244
18:49:04|9.2244
18:49:05|9.2244
18:49:06|9.2244
18:49:07|9.2244
18:49:08|9.2294
18:49:09|9.2294
18:49:10|9.2294
18:49:11|9.2418
18:49:12|9.2459
18:49:13|9.2459
18:49:14|9.2459
18:49:15|9.2459
18:49:16|9.2459
18:49:17|9.2459
18:49:18|9.2459
18:49:19|9.2459
18:49:20|9.2459
18:49:20|9.2459
18:49:22|9.2412
18:49:23|9.2412
18:49:24|9.2412
18:49:25|9.2412
18:49:26|9.2412
18:49:27|9.2412
18:49:28|9.2412
18:49:29|9.2427
18:49:31|9.2351
18:49:32|9.2351
18:49:32|9.2264
18:49:34|9.2264
18:49:34|9.2264
18:49:35|9.2264
18:49:37|9.2264
18:49:37|9.2264
18:49:38|9.2264
18:49:40|9.2264
18:49:40|9.2264
18:49:41|9.2264
18:49:43|9.2264
18:49:44|9.2264
18:49:45|9.2264
18:49:46|9.2264
18:49:47|9.2264
18:49:48|9.2264
18:49:49|9.2264
18:49:49|9.2264
18:49:51|9.2264
18:49:51|9.2264
18:49:53|9.2264
18:49:54|9.2264
18:49:55|9.2264
18:49:56|9.2264
18:49:56|9.2264
18:49:57|9.25
18:49:58|9.2539
18:49:59|9.2539
18:50:00|9.2484
18:50:02|9.2463
18:50:02|9.2351
18:50:04|9.2351
18:50:04|9.2351
18:50:06|9.2351
18:50:07|9.2351
18:50:09|9.2351
18:50:10|9.2351
18:50:11|9.2488
18:50:12|9.256
18:50:12|9.2664
18:50:14|9.2685
18:50:14|9.2685
18:50:15|9.2685
18:50:16|9.2633
18:50:17|9.2633
18:50:18|9.2633
18:50:19|9.2633
18:50:21|9.2633
18:50:22|9.2633
18:50:23|9.2633
18:50:24|9.2601
18:50:25|9.2545
18:50:27|9.2545
18:50:28|9.2545
18:50:29|9.2545
18:50:30|9.2545
18:50:31|9.2545
18:50:32|9.2633
18:50:33|9.2741
18:50:34|9.2741
18:50:35|9.2741
18:50:36|9.2741
18:50:36|9.2741
18:50:38|9.2741
18:50:39|9.2741
18:50:40|9.2741
18:50:41|9.2741
18:50:41|9.2741
18:50:43|9.2741
18:50:44|9.2741
18:50:45|9.2741
18:50:46|9.2741
18:50:47|9.2718
18:50:47|9.2718
18:50:49|9.2625
18:50:50|9.2625
18:50:51|9.2625
18:50:52|9.2625
18:50:53|9.2625
18:50:54|9.2625
18:50:55|9.2625
18:50:56|9.2542
18:50:56|9.2542
18:50:58|9.2542
18:50:59|9.2542
18:51:00|9.2542
18:51:01|9.2542
18:51:02|9.2542
18:51:03|9.2542
18:51:04|9.2542
18:51:05|9.2542
18:51:06|9.2542
18:51:08|9.2638
18:51:09|9.2638
18:51:09|9.2638
18:51:10|9.2638
18:51:11|9.266
18:51:12|9.2512
18:51:14|9.2453
18:51:15|9.239
18:51:16|9.2376
18:51:17|9.2335
18:51:19|9.2306
18:51:20|9.2306
18:51:22|9.2306
18:51:23|9.2306
18:51:23|9.2306
18:51:25|9.2306
18:51:27|9.221
18:51:27|9.221
18:51:29|9.221
18:51:30|9.221
18:51:31|9.221
18:51:32|9.221
18:51:33|9.2319
18:51:34|9.2319
18:51:35|9.2319
18:51:36|9.2319
18:51:37|9.2319
18:51:38|9.2319
18:51:40|9.2319
18:51:41|9.2319
18:51:41|9.2305
18:51:42|9.2346
18:51:43|9.2418
18:51:44|9.2418
18:51:46|9.2494
18:51:47|9.2494
18:51:47|9.2494
18:51:49|9.2494
18:51:50|9.2494
18:51:51|9.2494
18:51:51|9.2494
18:51:53|9.2494
18:51:53|9.2494
18:51:54|9.2368
18:51:56|9.2368
18:51:56|9.2368
18:51:57|9.2368
18:51:58|9.2368
18:51:59|9.2448
18:52:01|9.2448
18:52:01|9.2448
18:52:03|9.2448
18:52:03|9.2448
18:52:05|9.2448
18:52:05|9.2448
18:52:06|9.2473
18:52:07|9.2473
18:52:08|9.2473
18:52:09|9.2647
18:52:11|9.2705
18:52:12|9.2705
18:52:13|9.2705
18:52:14|9.2705
18:52:15|9.263
18:52:16|9.263
18:52:17|9.2571
18:52:18|9.2571
18:52:19|9.27
18:52:20|9.27
18:52:21|9.2563
18:52:22|9.2563
18:52:23|9.2563
18:52:24|9.2563
18:52:25|9.2563
18:52:26|9.2563
18:52:27|9.2563
18:52:29|9.2563
18:52:30|9.2563
18:52:32|9.2563
18:52:32|9.2563
18:52:33|9.2563
18:52:34|9.2563
18:52:35|9.2617
18:52:36|9.2617
18:52:37|9.2617
18:52:38|9.2617
18:52:39|9.2617
18:52:40|9.2617
18:52:41|9.2617
18:52:42|9.2617
18:52:43|9.2617
18:52:44|9.2617
18:52:45|9.2617
18:52:47|9.2666
18:52:48|9.2666
18:52:49|9.2666
18:52:49|9.2666
18:52:51|9.2554
18:52:52|9.2612
18:52:53|9.2748
18:52:54|9.2748
18:52:55|9.276
18:52:56|9.2722
18:52:57|9.2722
18:52:58|9.2722
18:52:59|9.2722
18:53:00|9.2709
18:53:01|9.2709
18:53:02|9.2712
18:53:03|9.2595
18:53:04|9.2595
18:53:05|9.2595
18:53:06|9.2595
18:53:07|9.2595
18:53:09|9.2539
18:53:10|9.2632
18:53:11|9.2632
18:53:13|9.2632
18:53:14|9.2632
18:53:15|9.2632
18:53:17|9.2694
18:53:17|9.2694
18:53:18|9.2595
18:53:20|9.2539
18:53:20|9.2577
18:53:21|9.2577
18:53:22|9.2577
18:53:23|9.2577
18:53:24|9.2604
18:53:25|9.2668
18:53:26|9.27
18:53:28|9.27
18:53:28|9.2724
18:53:29|9.2724
18:53:30|9.2724
18:53:32|9.2724
18:53:34|9.2724
18:53:35|9.2724
18:53:35|9.2724
18:53:37|9.2724
18:53:38|9.2675
18:53:39|9.2728
18:53:40|9.2728
18:53:41|9.2728
18:53:42|9.2728
18:53:43|9.2728
18:53:44|9.2728
18:53:45|9.2728
18:53:46|9.2728
18:53:47|9.2724
18:53:48|9.2724
18:53:49|9.2724
18:53:50|9.2724
18:53:51|9.2724
18:53:52|9.2724
18:53:53|9.2724
18:53:54|9.2724
18:53:55|9.2724
18:53:56|9.2724
18:53:57|9.2724
18:53:58|9.2724
18:53:59|9.2724
18:54:00|9.2724
18:54:01|9.2724
18:54:02|9.2724
18:54:03|9.2724
18:54:04|9.2724
18:54:05|9.2775
18:54:06|9.2775
18:54:07|9.2775
18:54:08|9.2775
18:54:09|9.2775
18:54:10|9.2775
18:54:11|9.2775
18:54:12|9.2775
18:54:13|9.2775
18:54:15|9.2775
18:54:15|9.2775
18:54:17|9.2775
18:54:18|9.2811
18:54:18|9.2832
18:54:19|9.2832
18:54:20|9.279
18:54:21|9.279
18:54:23|9.279
18:54:24|9.2705
18:54:25|9.265
18:54:27|9.271
18:54:27|9.271
18:54:30|9.271
18:54:30|9.271
18:54:32|9.271
18:54:32|9.271
18:54:33|9.271
18:54:35|9.271
18:54:35|9.271
18:54:37|9.271
18:54:38|9.2595
18:54:39|9.2595
18:54:40|9.2542
18:54:41|9.2539
18:54:42|9.2539
18:54:43|9.2539
18:54:44|9.2539
18:54:45|9.2539
18:54:46|9.2539
18:54:47|9.2539
18:54:48|9.2539
18:54:49|9.2581
18:54:50|9.2581
18:54:51|9.2581
18:54:52|9.2581
18:54:53|9.2581
18:54:54|9.2581
18:54:55|9.2501
18:54:56|9.2501
18:54:57|9.2542
18:54:58|9.2542
18:54:59|9.2542
18:55:00|9.2542
18:55:01|9.2629
18:55:03|9.2629
18:55:04|9.2561
18:55:05|9.2561
18:55:06|9.2561
18:55:07|9.2561
18:55:08|9.2561
18:55:09|9.2637
18:55:10|9.2684
18:55:11|9.2684
18:55:12|9.2602
18:55:14|9.2602
18:55:15|9.2602
18:55:16|9.2602
18:55:17|9.2602
18:55:18|9.2602
18:55:19|9.2602
18:55:20|9.2459
18:55:21|9.2459
18:55:22|9.2459
18:55:23|9.2459
18:55:25|9.2459
18:55:25|9.2467
18:55:27|9.2467
18:55:29|9.2467
18:55:29|9.2467
18:55:30|9.2467
18:55:31|9.2376
18:55:32|9.2351
18:55:33|9.2351
18:55:34|9.2351
18:55:35|9.2335
18:55:36|9.2335
18:55:37|9.2335
18:55:38|9.2335
18:55:39|9.2335
18:55:40|9.2335
18:55:41|9.239
18:55:42|9.239
18:55:43|9.239
18:55:44|9.239
18:55:46|9.2276
18:55:46|9.2276
18:55:47|9.2276
18:55:48|9.2251
18:55:49|9.2251
18:55:50|9.219
18:55:51|9.2154
18:55:52|9.2126
18:55:53|9.2003
18:55:54|9.1985
18:55:55|9.1985
18:55:56|9.2055
18:55:57|9.2055
18:55:59|9.2055
18:56:00|9.2097
18:56:02|9.2097
18:56:03|9.1975
18:56:04|9.1975
18:56:04|9.1975
18:56:05|9.1975
18:56:07|9.1975
18:56:07|9.1975
18:56:09|9.1975
18:56:09|9.2033
18:56:11|9.21
18:56:12|9.21
18:56:13|9.21
18:56:14|9.1915
18:56:15|9.1915
18:56:16|9.1915
18:56:17|9.1915
18:56:18|9.195
18:56:19|9.188
18:56:21|9.1877
18:56:22|9.1877
18:56:22|9.185
18:56:24|9.185
18:56:25|9.1915
18:56:27|9.1915
18:56:28|9.1915
18:56:29|9.1844
18:56:31|9.1914
18:56:32|9.1914
18:56:33|9.1914
18:56:34|9.1839
18:56:35|9.1853
18:56:36|9.1777
18:56:37|9.1777
18:56:38|9.1732
18:56:40|9.1821
18:56:41|9.1821
18:56:41|9.1821
18:56:42|9.1713
18:56:43|9.1641
18:56:44|9.1628
18:56:46|9.162
18:56:46|9.1702
18:56:47|9.1702
18:56:49|9.1743
18:56:50|9.1691
18:56:51|9.1741
18:56:51|9.1741
18:56:52|9.1741
18:56:54|9.1742
18:56:55|9.1742
18:56:55|9.1719
18:56:57|9.1719
18:56:58|9.1742
18:56:58|9.1742
18:57:00|9.1742
18:57:01|9.188
18:57:02|9.1935
18:57:03|9.1922
18:57:04|9.1867
18:57:05|9.1867
18:57:06|9.1867
18:57:07|9.1946
18:57:08|9.1957
18:57:09|9.2045
18:57:10|9.2045
18:57:11|9.2013
18:57:13|9.1931
18:57:14|9.1931
18:57:15|9.1931
18:57:16|9.1931
18:57:17|9.1931
18:57:19|9.1982
18:57:19|9.1982
18:57:21|9.1982
18:57:22|9.1982
18:57:23|9.1982
18:57:24|9.1982
18:57:25|9.1982
18:57:26|9.1982
18:57:28|9.2012
18:57:29|9.2099
18:57:31|9.2099
18:57:32|9.2139
18:57:33|9.2139
18:57:34|9.2139
18:57:36|9.2139
18:57:37|9.2139
18:57:38|9.2097
18:57:39|9.2097
18:57:39|9.2029
18:57:40|9.2029
18:57:41|9.2029
18:57:42|9.2029
18:57:44|9.2029
18:57:45|9.2029
18:57:46|9.2029
18:57:47|9.2029
18:57:48|9.196
18:57:49|9.196
18:57:50|9.196
18:57:51|9.196
18:57:52|9.2037
18:57:53|9.2037
18:57:54|9.2037
18:57:55|9.2037
18:57:56|9.2037
18:57:57|9.2037
18:57:58|9.2037
18:57:59|9.2037
18:58:00|9.2037
18:58:02|9.2104
18:58:03|9.2115
18:58:03|9.2185
18:58:04|9.2185
18:58:06|9.2185
18:58:07|9.2185
18:58:08|9.2185
18:58:10|9.2091
18:58:10|9.2091
18:58:11|9.2091
18:58:13|9.2091
18:58:15|9.2091
18:58:16|9.2091
18:58:16|9.2091
18:58:17|9.2189
18:58:19|9.2189
18:58:19|9.2189
18:58:20|9.2189
18:58:21|9.2189
18:58:22|9.2189
18:58:23|9.2189
18:58:25|9.2189
18:58:26|9.2189
18:58:27|9.2189
18:58:29|9.2189
18:58:29|9.2189
18:58:30|9.2189
18:58:32|9.1975
18:58:32|9.1975
18:58:34|9.1975
18:58:35|9.1975
18:58:36|9.1975
18:58:38|9.1975
18:58:39|9.1975
18:58:41|9.1975
18:58:41|9.1975
18:58:42|9.1975
18:58:44|9.1975
18:58:45|9.1975
18:58:46|9.1975
18:58:47|9.2019
18:58:47|9.2019
18:58:49|9.2
18:58:50|9.2
18:58:51|9.2055
18:58:52|9.2055
18:58:53|9.2055
18:58:54|9.2055
18:58:55|9.2055
18:58:56|9.2055
18:58:58|9.2055
18:58:58|9.218
18:59:00|9.212
18:59:01|9.212
18:59:02|9.212
18:59:03|9.2114
18:59:03|9.2114
18:59:05|9.2074
18:59:06|9.204
18:59:07|9.204
18:59:08|9.204
18:59:08|9.1935
18:59:10|9.1935
18:59:11|9.1935
18:59:12|9.1935
18:59:13|9.1935
18:59:15|9.1935
18:59:15|9.1935
18:59:17|9.1877
18:59:18|9.1877
18:59:19|9.1863
18:59:20|9.1863
18:59:22|9.1863
18:59:23|9.1915
18:59:24|9.1915
18:59:26|9.1915
18:59:26|9.1915
18:59:27|9.1915
18:59:28|9.1887
18:59:29|9.1887
18:59:30|9.1887
18:59:31|9.1887
18:59:32|9.1887
18:59:33|9.2
18:59:34|9.2
18:59:35|9.2
18:59:36|9.221
18:59:38|9.2219
18:59:39|9.2219
18:59:39|9.2158
18:59:41|9.2099
18:59:41|9.2099
18:59:43|9.2099
18:59:44|9.2099
18:59:45|9.2099
18:59:45|9.2099
18:59:47|9.2099
18:59:47|9.2099
18:59:49|9.2099
18:59:50|9.2099
18:59:52|9.2099
18:59:52|9.2099
18:59:53|9.2099
18:59:54|9.2099
18:59:55|9.2099
18:59:56|9.2099
18:59:57|9.2099
18:59:58|9.2099
18:59:59|9.2099
19:00:00|9.2099
19:00:01|9.2277
19:00:02|9.2328
19:00:04|9.2347
19:00:04|9.2347
19:00:06|9.2378
19:00:07|9.2378
19:00:08|9.221
19:00:09|9.2086
19:00:09|9.2058
19:00:11|9.2058
19:00:12|9.2032
19:00:14|9.2032
19:00:15|9.221
19:00:16|9.221
19:00:18|9.2267
19:00:18|9.2267
19:00:19|9.2267
19:00:21|9.2155
19:00:22|9.2155
19:00:24|9.2155
19:00:24|9.2155
19:00:25|9.2119
19:00:26|9.2119
19:00:28|9.2119
19:00:29|9.2278
19:00:30|9.2336
19:00:31|9.2336
19:00:32|9.2352
19:00:34|9.2352
19:00:35|9.2327
19:00:36|9.2327
19:00:38|9.2391
19:00:39|9.2391
19:00:40|9.2435
19:00:41|9.2472
19:00:42|9.2472
19:00:43|9.2472
19:00:44|9.25
19:00:45|9.25
19:00:47|9.25
19:00:48|9.25
19:00:49|9.2556
19:00:49|9.2565
19:00:51|9.2565
19:00:53|9.2565
19:00:53|9.2586
19:00:54|9.2586
19:00:55|9.2586
19:00:56|9.2586
19:00:57|9.2586
19:00:58|9.2586
19:00:59|9.2586
19:01:00|9.2586
19:01:01|9.2586
19:01:02|9.243
19:01:03|9.2394
19:01:04|9.2394
19:01:05|9.2394
19:01:06|9.2394
19:01:07|9.2394
19:01:08|9.2394
19:01:09|9.2394
19:01:10|9.2394
19:01:11|9.2394
19:01:12|9.2394
19:01:13|9.2475
19:01:14|9.2475
19:01:16|9.2475
19:01:17|9.2435
19:01:19|9.2545
19:01:19|9.2545
19:01:20|9.2545
19:01:21|9.2545
19:01:23|9.2545
19:01:25|9.2545
19:01:25|9.2545
19:01:26|9.2545
19:01:27|9.2685
19:01:28|9.2685
19:01:29|9.2685
19:01:30|9.2685
19:01:31|9.2685
19:01:32|9.2728
19:01:33|9.2685
19:01:34|9.2685
19:01:36|9.2685
19:01:37|9.2685
19:01:39|9.2685
19:01:39|9.2631
19:01:41|9.2631
19:01:42|9.2631
19:01:43|9.2631
19:01:43|9.2741
19:01:45|9.2741
19:01:46|9.2741
19:01:47|9.2741
19:01:48|9.2725
19:01:49|9.2725
19:01:50|9.2725
19:01:51|9.2725
19:01:52|9.2725
19:01:53|9.2725
19:01:54|9.2725
19:01:55|9.2811
19:01:56|9.2811
19:01:57|9.2811
19:01:58|9.2878
19:01:59|9.2878
19:02:00|9.287
19:02:01|9.2807
19:02:02|9.2807
19:02:03|9.2807
19:02:04|9.2807
19:02:05|9.2807
19:02:06|9.2807
19:02:07|9.2807
19:02:08|9.2723
19:02:09|9.2689
19:02:10|9.2689
19:02:11|9.2689
19:02:13|9.2689
19:02:14|9.2689
19:02:15|9.2689
19:02:16|9.2689
19:02:17|9.2689
19:02:17|9.2689
19:02:19|9.2689
19:02:20|9.2689
19:02:21|9.2689
19:02:22|9.2689
19:02:24|9.2689
19:02:24|9.2689
19:02:25|9.2689
19:02:26|9.2689
19:02:28|9.2689
19:02:29|9.2689
19:02:30|9.2689
19:02:31|9.2689
19:02:33|9.28
19:02:33|9.28
19:02:34|9.28
19:02:36|9.28
19:02:37|9.28
19:02:38|9.28
19:02:40|9.28
19:02:41|9.28
19:02:43|9.28
19:02:44|9.28
19:02:45|9.28
19:02:47|9.2689
19:02:48|9.2689
19:02:48|9.2689
19:02:50|9.2689
19:02:50|9.2689
19:02:51|9.2689
19:02:53|9.2689
19:02:53|9.2689
19:02:55|9.2689
19:02:56|9.2689
19:02:56|9.2689
19:02:57|9.265
19:02:58|9.263
19:02:59|9.263
19:03:01|9.263
19:03:01|9.263
19:03:02|9.263
19:03:04|9.2638
19:03:05|9.2638
19:03:06|9.2638
19:03:07|9.2638
19:03:07|9.2638
19:03:08|9.2638
19:03:09|9.2689
19:03:10|9.2759
19:03:11|9.2759
19:03:12|9.2759
19:03:13|9.2759
19:03:15|9.2759
19:03:15|9.2759
19:03:16|9.2759
19:03:18|9.28
19:03:19|9.2825
19:03:20|9.2825
19:03:21|9.2825
19:03:22|9.2825
19:03:24|9.2825
19:03:25|9.2825
19:03:25|9.2825
19:03:26|9.2825
19:03:28|9.2799
19:03:29|9.2799
19:03:30|9.2799
19:03:31|9.2799
19:03:32|9.2799
19:03:34|9.2799
19:03:35|9.2799
19:03:37|9.2825
19:03:38|9.2825
19:03:39|9.2825
19:03:40|9.2825
19:03:41|9.2825
19:03:42|9.285
19:03:43|9.285
19:03:44|9.285
19:03:45|9.285
19:03:46|9.285
19:03:46|9.285
19:03:47|9.285
19:03:49|9.285
19:03:49|9.285
19:03:50|9.285
19:03:52|9.285
19:03:53|9.2825
19:03:54|9.2825
19:03:55|9.2825
19:03:56|9.2794
19:03:57|9.2749
19:03:58|9.2749
19:03:59|9.2749
19:03:59|9.2749
19:04:01|9.2749
19:04:02|9.2749
19:04:03|9.2749
19:04:04|9.2749
19:04:05|9.2749
19:04:06|9.2749
19:04:07|9.2749
19:04:07|9.2749
19:04:09|9.2749
19:04:10|9.2749
19:04:11|9.2749
19:04:12|9.2749
19:04:13|9.2749
19:04:14|9.2749
19:04:15|9.2949
19:04:15|9.3082
19:04:17|9.3114
19:04:18|9.3114
19:04:19|9.3114
19:04:20|9.3114
19:04:21|9.3114
19:04:23|9.3114
19:04:23|9.3048
19:04:24|9.3048
19:04:25|9.3048
19:04:26|9.3048
19:04:27|9.2968
19:04:28|9.2968
19:04:29|9.2968
19:04:30|9.2918
19:04:31|9.2918
19:04:32|9.2918
19:04:34|9.2918
19:04:35|9.2918
19:04:37|9.2973
19:04:38|9.3075
19:04:39|9.3075
19:04:40|9.3075
19:04:41|9.2925
19:04:42|9.2918
19:04:43|9.2866
19:04:45|9.2831
19:04:46|9.2874
19:04:47|9.2874
19:04:48|9.2874
19:04:48|9.2874
19:04:49|9.2874
19:04:51|9.2874
19:04:52|9.2874
19:04:53|9.2874
19:04:54|9.2874
19:04:55|9.2874
19:04:56|9.2874
19:04:57|9.2874
19:04:58|9.2874
19:04:59|9.2874
19:05:00|9.2874
19:05:01|9.298
19:05:02|9.298
19:05:03|9.3035
19:05:04|9.3035
19:05:05|9.3035
19:05:06|9.3035
19:05:07|9.3035
19:05:09|9.3035
19:05:10|9.297
19:05:11|9.297
19:05:12|9.297
19:05:13|9.297
19:05:14|9.297
19:05:15|9.297
19:05:16|9.297
19:05:17|9.2866
19:05:18|9.28
19:05:18|9.28
19:05:20|9.28
19:05:21|9.2728
19:05:22|9.2705
19:05:23|9.2705
19:05:24|9.2689
19:05:25|9.2647
19:05:26|9.2604
19:05:27|9.2604
19:05:29|9.2604
19:05:29|9.2604
19:05:30|9.2604
19:05:32|9.2604
19:05:32|9.2604
19:05:34|9.2604
19:05:34|9.2604
19:05:35|9.2604
19:05:36|9.2604
19:05:37|9.2554
19:05:38|9.2554
19:05:39|9.2627
19:05:40|9.2627
19:05:42|9.257
19:05:42|9.257
19:05:44|9.2687
19:05:44|9.2687
19:05:45|9.2687
19:05:46|9.2687
19:05:48|9.2687
19:05:48|9.2687
19:05:49|9.2687
19:05:50|9.2781
19:05:51|9.2781
19:05:53|9.2781
19:05:53|9.2781
19:05:55|9.2781
19:05:56|9.2781
19:05:56|9.2831
19:05:57|9.2831
19:05:58|9.2831
19:05:59|9.2831
19:06:01|9.2918
19:06:02|9.2918
19:06:03|9.2918
19:06:04|9.2941
19:06:05|9.2866
19:06:06|9.2866
19:06:07|9.2866
19:06:08|9.2866
19:06:09|9.2866
19:06:10|9.2866
19:06:11|9.2866
19:06:12|9.2866
19:06:13|9.2866
19:06:14|9.2781
19:06:15|9.276
19:06:16|9.276
19:06:17|9.276
19:06:18|9.276
19:06:19|9.272
19:06:20|9.272
19:06:21|9.272
19:06:22|9.2841
19:06:24|9.2841
19:06:24|9.2841
19:06:26|9.2841
19:06:27|9.2841
19:06:28|9.2841
19:06:30|9.2841
19:06:31|9.2841
19:06:32|9.2964
19:06:33|9.2964
19:06:34|9.3018
19:06:36|9.3085
19:06:38|9.3145
19:06:38|9.3145
19:06:39|9.32
19:06:40|9.3205
19:06:41|9.3228
19:06:42|9.309
19:06:43|9.3035
19:06:44|9.3009
19:06:45|9.3009
19:06:46|9.3009
19:06:47|9.3053
19:06:48|9.3053
19:06:49|9.3053
19:06:50|9.3153
19:06:51|9.3073
19:06:52|9.3073
19:06:53|9.3073
19:06:54|9.3073
19:06:56|9.3073
19:06:57|9.3073
19:06:58|9.3073
19:06:59|9.3135
19:07:01|9.33
19:07:01|9.33
19:07:03|9.3316
19:07:04|9.3316
19:07:05|9.322
19:07:06|9.322
19:07:07|9.3161
19:07:08|9.3142
19:07:09|9.3142
19:07:10|9.3142
19:07:11|9.3142
19:07:12|9.3142
19:07:13|9.3142
19:07:14|9.322
19:07:15|9.32
19:07:16|9.32
19:07:17|9.32
19:07:18|9.309
19:07:19|9.3004
19:07:20|9.2929
19:07:21|9.2929
19:07:23|9.2918
19:07:23|9.2903
19:07:25|9.2903
19:07:27|9.2903
19:07:28|9.2986
19:07:29|9.2986
19:07:30|9.294
19:07:32|9.2878
19:07:32|9.2831
19:07:33|9.2807
19:07:35|9.2706
19:07:35|9.2647
19:07:37|9.2721
19:07:38|9.2721
19:07:40|9.2734
19:07:41|9.2734
19:07:42|9.2734
19:07:42|9.2734
19:07:45|9.2728
19:07:46|9.2728
19:07:47|9.2627
19:07:48|9.262
19:07:49|9.2611
19:07:51|9.2611
19:07:51|9.2611
19:07:53|9.2554
19:07:54|9.2554
19:07:54|9.25
19:07:55|9.25
19:07:56|9.25
19:07:58|9.25
19:07:58|9.2466
19:08:00|9.2466
19:08:01|9.2351
19:08:01|9.2335
19:08:02|9.2277
19:08:03|9.2198
19:08:04|9.2275
19:08:06|9.2275
19:08:07|9.2189
19:08:09|9.2189
19:08:09|9.2189
19:08:10|9.2154
19:08:11|9.2058
19:08:12|9.2032
19:08:13|9.2003
19:08:14|9.2003
19:08:15|9.2003
19:08:16|9.2003
19:08:17|9.2
19:08:18|9.2
19:08:19|9.2
19:08:20|9.2053
19:08:21|9.1991
19:08:22|9.1877
19:08:23|9.1944
19:08:24|9.1844
19:08:25|9.1861
19:08:27|9.1918
19:08:27|9.1918
19:08:28|9.1918
19:08:30|9.1917
19:08:31|9.206
19:08:32|9.2078
19:08:32|9.2078
19:08:34|9.2111
19:08:36|9.2111
19:08:36|9.2111
19:08:37|9.2116
19:08:39|9.2175
19:08:40|9.2175
19:08:41|9.2175
19:08:43|9.2175
19:08:45|9.2175
19:08:45|9.2183
19:08:46|9.2183
19:08:47|9.2183
19:08:48|9.2183
19:08:50|9.2194
19:08:51|9.2234
19:08:52|9.2313
19:08:52|9.2313
19:08:54|9.2351
19:08:55|9.2351
19:08:55|9.2351
19:08:57|9.2351
19:08:58|9.2352
19:08:58|9.2308
19:09:00|9.2308
19:09:01|9.2188
19:09:02|9.2238
19:09:03|9.2195
19:09:04|9.215
19:09:05|9.215
19:09:06|9.215
19:09:07|9.215
19:09:08|9.215
19:09:09|9.215
19:09:10|9.2089
19:09:12|9.2058
19:09:12|9.2058
19:09:14|9.2058
19:09:15|9.2058
19:09:16|9.2058
19:09:17|9.2058
19:09:18|9.2058
19:09:19|9.2058
19:09:20|9.199
19:09:21|9.199
19:09:22|9.199
19:09:23|9.199
19:09:24|9.199
19:09:26|9.1975
19:09:27|9.1975
19:09:28|9.2033
19:09:29|9.2033
19:09:30|9.2033
19:09:31|9.2033
19:09:32|9.2033
19:09:33|9.2033
19:09:34|9.2033
19:09:35|9.1985
19:09:36|9.1985
19:09:37|9.1981
19:09:38|9.1981
19:09:40|9.1981
19:09:40|9.1868
19:09:42|9.1822
19:09:43|9.1787
19:09:44|9.1747
19:09:45|9.1747
19:09:46|9.1828
19:09:48|9.1828
19:09:48|9.1791
19:09:50|9.1791
19:09:51|9.1791
19:09:52|9.1791
19:09:53|9.1791
19:09:54|9.1791
19:09:55|9.1791
19:09:56|9.1791
19:09:57|9.1791
19:09:58|9.1791
19:09:59|9.1791
19:10:01|9.1791
19:10:01|9.1791
19:10:03|9.1791
19:10:04|9.1791
19:10:05|9.1791
19:10:06|9.1791
19:10:07|9.1836
19:10:08|9.1836
19:10:09|9.1836
19:10:10|9.1868
19:10:11|9.199
19:10:12|9.2001
19:10:13|9.2001
19:10:13|9.2009
19:10:14|9.2009
19:10:16|9.2009
19:10:17|9.206
19:10:18|9.206
19:10:19|9.206
19:10:20|9.206
19:10:21|9.2002
19:10:21|9.1981
19:10:23|9.2
19:10:24|9.2
19:10:26|9.1863
19:10:26|9.1863
19:10:27|9.1794
19:10:29|9.1824
19:10:30|9.1824
19:10:31|9.1824
19:10:32|9.1824
19:10:34|9.1686
19:10:34|9.166
19:10:35|9.1712
19:10:36|9.1712
19:10:37|9.1712
19:10:38|9.1739
19:10:40|9.1712
19:10:41|9.1628
19:10:42|9.162
19:10:43|9.162
19:10:44|9.162
19:10:45|9.162
19:10:46|9.15
19:10:47|9.147
19:10:49|9.138
19:10:50|9.1368
19:10:50|9.1348
19:10:52|9.1348
19:10:53|9.1425
19:10:55|9.1509
19:10:56|9.1509
19:10:56|9.1509
19:10:57|9.145
19:10:59|9.145
19:11:00|9.145
19:11:01|9.1385
19:11:02|9.1385
19:11:03|9.1385
19:11:03|9.1313
19:11:05|9.1313
19:11:05|9.1272
19:11:07|9.125
19:11:08|9.1222
19:11:08|9.1222
19:11:10|9.1185
19:11:11|9.1176
19:11:12|9.1298
19:11:13|9.1299
19:11:14|9.1299
19:11:14|9.1297
19:11:16|9.138
19:11:17|9.144
19:11:18|9.145
19:11:18|9.155
19:11:19|9.155
19:11:20|9.155
19:11:21|9.155
19:11:22|9.1472
19:11:24|9.1472
19:11:25|9.1472
19:11:26|9.1391
19:11:28|9.1385
19:11:29|9.1319
19:11:31|9.1319
19:11:32|9.1325
19:11:33|9.1325
19:11:34|9.1325
19:11:36|9.126
19:11:36|9.126
19:11:37|9.126
19:11:38|9.126
19:11:39|9.126
19:11:40|9.1275
19:11:41|9.1275
19:11:42|9.1275
19:11:43|9.1176
19:11:44|9.1064
19:11:46|9.0894
19:11:46|9.0886
19:11:47|9.0886
19:11:48|9.0987
19:11:49|9.1011
19:11:50|9.1011
19:11:52|9.1011
19:11:53|9.0994
19:11:53|9.0939
19:11:54|9.0939
19:11:55|9.0882
19:11:57|9.0994
19:11:58|9.1032
19:12:00|9.0974
19:12:01|9.1004
19:12:01|9.1093
19:12:02|9.1134
19:12:03|9.1227
19:12:05|9.1315
19:12:06|9.1315
19:12:07|9.1315
19:12:07|9.1257
19:12:09|9.1221
19:12:10|9.1214
19:12:11|9.1214
19:12:12|9.1214
19:12:13|9.1214
19:12:14|9.1208
19:12:15|9.1208
19:12:16|9.1208
19:12:17|9.1096
19:12:18|9.1096
19:12:19|9.1096
19:12:20|9.1096
19:12:21|9.1037
19:12:22|9.1042
19:12:23|9.0966
19:12:24|9.0966
19:12:25|9.0882
19:12:26|9.0855
19:12:28|9.0855
19:12:29|9.08
19:12:30|9.08
19:12:31|9.08
19:12:32|9.0919
19:12:33|9.0919
19:12:34|9.0919
19:12:35|9.0919
19:12:36|9.0835
19:12:37|9.0835
19:12:38|9.0835
19:12:39|9.072
19:12:40|9.0788
19:12:41|9.0777
19:12:42|9.0767
19:12:43|9.086
19:12:44|9.0981
19:12:46|9.0981
19:12:48|9.0872
19:12:49|9.0872
19:12:49|9.0872
19:12:51|9.0872
19:12:52|9.0938
19:12:53|9.0872
19:12:54|9.0935
19:12:56|9.09
19:12:57|9.09
19:12:57|9.09
19:12:59|9.1067
19:12:59|9.1096
19:13:00|9.1096
19:13:01|9.1096
19:13:02|9.1096
19:13:03|9.1167
19:13:05|9.119
19:13:05|9.119
19:13:07|9.119
19:13:07|9.1222
19:13:09|9.1227
19:13:09|9.111
19:13:10|9.1055
19:13:12|9.1146
19:13:12|9.1146
19:13:14|9.1146
19:13:14|9.1146
19:13:16|9.1146
19:13:16|9.1146
19:13:17|9.1146
19:13:18|9.1146
19:13:19|9.1146
19:13:21|9.1146
19:13:22|9.1146
19:13:22|9.1146
19:13:23|9.1146
19:13:24|9.1032
19:13:25|9.1032
19:13:26|9.1032
19:13:28|9.1032
19:13:30|9.0978
19:13:31|9.0886
19:13:31|9.0856
19:13:33|9.0856
19:13:34|9.0856
19:13:35|9.0917
19:13:35|9.0973
19:13:36|9.0978
19:13:38|9.0978
19:13:39|9.0978
19:13:40|9.0978
19:13:41|9.0913
19:13:42|9.0913
19:13:43|9.0913
19:13:44|9.0913
19:13:45|9.0847
19:13:47|9.081
19:13:48|9.0973
19:13:49|9.0973
19:13:50|9.0973
19:13:51|9.0973
19:13:51|9.0973
19:13:53|9.098
19:13:53|9.098
19:13:54|9.098
19:13:55|9.098
19:13:56|9.1041
19:13:57|9.1041
19:13:58|9.107
19:14:00|9.107
19:14:01|9.1085
19:14:03|9.1085
19:14:04|9.1085
19:14:04|9.1085
19:14:05|9.1085
19:14:07|9.0979
19:14:08|9.0979
19:14:09|9.0979
19:14:10|9.0996
19:14:11|9.0996
19:14:12|9.0996
19:14:13|9.0996
19:14:14|9.0996
19:14:15|9.0996
19:14:16|9.0996
19:14:17|9.1037
19:14:18|9.1037
19:14:19|9.1107
19:14:20|9.1107
19:14:21|9.118
19:14:22|9.119
19:14:23|9.1227
19:14:24|9.1227
19:14:25|9.1277
19:14:26|9.1277
19:14:27|9.1277
19:14:29|9.1278
19:14:30|9.1315
19:14:31|9.1365
19:14:32|9.1367
19:14:34|9.144
19:14:35|9.1514
19:14:36|9.1514
19:14:37|9.1514
19:14:38|9.1514
19:14:39|9.1514
19:14:40|9.1514
19:14:41|9.1444
19:14:42|9.1444
19:14:44|9.1444
19:14:44|9.1444
19:14:45|9.1444
19:14:48|9.1556
19:14:48|9.1556
19:14:49|9.1569
19:14:51|9.16
19:14:51|9.16
19:14:53|9.1564
19:14:55|9.1537
19:14:55|9.1466
19:14:57|9.1466
19:14:58|9.1466
19:14:58|9.1446
19:14:59|9.1446
19:15:00|9.1446
19:15:02|9.1446
19:15:03|9.1486
19:15:04|9.144
19:15:05|9.144
19:15:06|9.144
19:15:07|9.1413
19:15:08|9.1314
19:15:09|9.1314
19:15:10|9.1557
19:15:11|9.166
19:15:12|9.1617
19:15:13|9.1617
19:15:15|9.1688
19:15:15|9.1675
19:15:16|9.1675
19:15:17|9.1675
19:15:19|9.1675
19:15:19|9.171
19:15:20|9.1787
19:15:21|9.183
19:15:22|9.183
19:15:23|9.183
19:15:24|9.183
19:15:25|9.1862
19:15:26|9.1862
19:15:27|9.1862
19:15:28|9.1877
19:15:30|9.1877
19:15:30|9.1877
19:15:31|9.1831
19:15:32|9.1739
19:15:34|9.1739
19:15:35|9.1739
19:15:37|9.1739
19:15:38|9.1739
19:15:38|9.1739
19:15:39|9.1739
19:15:40|9.1739
19:15:41|9.1739
19:15:42|9.1975
19:15:43|9.1975
19:15:44|9.1975
19:15:45|9.1975
19:15:46|9.1975
19:15:48|9.2028
19:15:49|9.206
19:15:50|9.206
19:15:51|9.206
19:15:52|9.22
19:15:53|9.2229
19:15:54|9.2229
19:15:55|9.2269
19:15:56|9.2269
19:15:56|9.2269
19:15:58|9.2269
19:15:59|9.2269
19:16:00|9.2269
19:16:01|9.2269
19:16:02|9.2269
19:16:03|9.2291
19:16:04|9.231
19:16:05|9.2376
19:16:05|9.2431
19:16:07|9.246
19:16:09|9.25
19:16:10|9.25
19:16:10|9.25
19:16:11|9.25
19:16:12|9.25
19:16:13|9.25
19:16:15|9.25
19:16:15|9.25
19:16:17|9.25
19:16:17|9.25
19:16:18|9.25
19:16:19|9.25
19:16:20|9.2356
19:16:21|9.2356
19:16:22|9.2356
19:16:23|9.2356
19:16:24|9.2272
19:16:25|9.2272
19:16:26|9.2272
19:16:27|9.2272
19:16:28|9.2272
19:16:30|9.2272
19:16:31|9.2272
19:16:33|9.2162
19:16:34|9.2089
19:16:35|9.2089
19:16:36|9.2089
19:16:37|9.2089
19:16:38|9.2052
19:16:40|9.2052
19:16:41|9.2052
19:16:42|9.2052
19:16:43|9.2052
19:16:45|9.2137
19:16:46|9.2137
19:16:47|9.2137
19:16:48|9.2224
19:16:48|9.2224
19:16:50|9.2224
19:16:52|9.2224
19:16:53|9.2224
19:16:54|9.2224
19:16:55|9.2224
19:16:56|9.2224
19:16:56|9.2224
19:16:58|9.2124
19:16:58|9.2124
19:16:59|9.2124
19:17:01|9.2057
19:17:02|9.2057
19:17:03|9.2
19:17:04|9.1975
19:17:05|9.1975
19:17:06|9.1975
19:17:07|9.1915
19:17:08|9.1915
19:17:09|9.1915
19:17:10|9.1915
19:17:11|9.1975
19:17:12|9.1975
19:17:13|9.1975
19:17:14|9.1975
19:17:15|9.2032
19:17:16|9.2032
19:17:17|9.2032
19:17:18|9.1927
19:17:19|9.1927
19:17:20|9.177
19:17:21|9.1753
19:17:22|9.1753
19:17:23|9.1646
19:17:24|9.1646
19:17:25|9.1863
19:17:27|9.174
19:17:27|9.1725
19:17:29|9.1725
19:17:29|9.1725
19:17:32|9.1725
19:17:32|9.1725
19:17:33|9.1725
19:17:35|9.1804
19:17:36|9.1863
19:17:37|9.1922
19:17:38|9.1922
19:17:39|9.1875
19:17:41|9.1875
19:17:42|9.1875
19:17:42|9.1875
19:17:43|9.1875
19:17:44|9.1875
19:17:45|9.1877
19:17:46|9.1844
19:17:48|9.1844
19:17:49|9.1844
19:17:49|9.1844
19:17:50|9.1844
19:17:52|9.1844
19:17:52|9.1844
19:17:53|9.1844
19:17:54|9.1844
19:17:56|9.1844
19:17:56|9.1844
19:17:57|9.199
19:17:58|9.2045
19:17:59|9.2064
19:18:00|9.2064
19:18:01|9.2064
19:18:03|9.221
19:18:05|9.221
19:18:07|9.221
19:18:07|9.2115
19:18:08|9.2115
19:18:09|9.2115
19:18:10|9.2115
19:18:11|9.2046
19:18:12|9.2046
19:18:13|9.2046
19:18:14|9.2046
19:18:15|9.2046
19:18:17|9.2046
19:18:17|9.2046
19:18:18|9.2046
19:18:19|9.2046
19:18:20|9.2046
19:18:21|9.2156
19:18:22|9.2158
19:18:23|9.2158
19:18:24|9.2158
19:18:25|9.2178
19:18:26|9.2178
19:18:27|9.2178
19:18:28|9.2178
19:18:29|9.2178
19:18:30|9.2178
19:18:32|9.2178
19:18:34|9.2178
19:18:34|9.2178
19:18:36|9.2277
19:18:37|9.2277
19:18:38|9.2232
19:18:38|9.232
19:18:40|9.2351
19:18:41|9.2374
19:18:42|9.2435
19:18:43|9.2435
19:18:45|9.2435
19:18:45|9.2435
19:18:46|9.254
19:18:47|9.256
19:18:48|9.256
19:18:49|9.2577
19:18:51|9.2577
19:18:52|9.2577
19:18:53|9.2577
19:18:54|9.2577
19:18:55|9.2577
19:18:56|9.2577
19:18:57|9.2577
19:18:58|9.2577
19:18:59|9.2577
19:19:00|9.2577
19:19:00|9.2577
19:19:02|9.2577
19:19:03|9.265
19:19:04|9.2811
19:19:05|9.2811
19:19:05|9.2811
19:19:07|9.2811
19:19:08|9.2831
19:19:09|9.2857
19:19:10|9.2857
19:19:11|9.2857
19:19:12|9.2931
19:19:13|9.2931
19:19:14|9.2973
19:19:15|9.2924
19:19:16|9.3
19:19:17|9.2925
19:19:18|9.288
19:19:19|9.288
19:19:20|9.288
19:19:21|9.288
19:19:22|9.3
19:19:23|9.3
19:19:24|9.3
19:19:25|9.2978
19:19:26|9.2978
19:19:27|9.3063
19:19:28|9.3063
19:19:29|9.3063
19:19:30|9.3063
19:19:30|9.3063
19:19:31|9.3063
19:19:33|9.3063
19:19:34|9.3063
19:19:36|9.311
19:19:36|9.311
19:19:38|9.3124
19:19:38|9.3124
19:19:39|9.3124
19:19:41|9.298
19:19:42|9.287
19:19:43|9.2831
19:19:44|9.2831
19:19:44|9.2754
19:19:46|9.2754
19:19:47|9.2754
19:19:48|9.2754
19:19:49|9.2754
19:19:50|9.2754
19:19:50|9.2754
19:19:53|9.2754
19:19:54|9.2752
19:19:55|9.2712
19:19:55|9.2712
19:19:56|9.2712
19:19:58|9.2647
19:19:59|9.2627
19:19:59|9.2627
19:20:00|9.2627
19:20:01|9.2627
19:20:03|9.2727
19:20:04|9.2727
19:20:05|9.2727
19:20:06|9.2727
19:20:07|9.2683
19:20:09|9.2683
19:20:09|9.2697
19:20:11|9.2748
19:20:11|9.2748
19:20:12|9.2748
19:20:13|9.2748
19:20:15|9.2748
19:20:16|9.2748
19:20:16|9.2748
19:20:18|9.2659
19:20:18|9.2554
19:20:19|9.2554
19:20:20|9.2554
19:20:21|9.2554
19:20:23|9.2554
19:20:23|9.2554
19:20:24|9.2539
19:20:25|9.2539
19:20:27|9.2539
19:20:28|9.2539
19:20:28|9.2466
19:20:30|9.2466
19:20:30|9.2466
19:20:32|9.2466
19:20:32|9.2466
19:20:33|9.2557
19:20:35|9.2557
19:20:37|9.2557
19:20:37|9.2557
19:20:39|9.2557
19:20:40|9.2557
19:20:42|9.2557
19:20:42|9.2557
19:20:44|9.2557
19:20:45|9.2431
19:20:46|9.2431
19:20:48|9.2431
19:20:48|9.2431
19:20:50|9.2431
19:20:51|9.2371
19:20:52|9.2371
19:20:53|9.2303
19:20:55|9.2247
19:20:56|9.2247
19:20:56|9.2247
19:20:58|9.2247
19:20:58|9.2394
19:21:00|9.2394
19:21:00|9.2394
19:21:02|9.2394
19:21:03|9.233
19:21:03|9.233
19:21:05|9.2371
19:21:05|9.2371
19:21:07|9.2499
19:21:08|9.2499
19:21:09|9.2499
19:21:10|9.242
19:21:11|9.242
19:21:12|9.2539
19:21:13|9.256
19:21:14|9.2615
19:21:15|9.2615
19:21:16|9.2615
19:21:17|9.2615
19:21:18|9.2615
19:21:19|9.2587
19:21:20|9.2587
19:21:21|9.2587
19:21:22|9.2587
19:21:23|9.2587
19:21:24|9.2587
19:21:25|9.2587
19:21:26|9.2587
19:21:27|9.2587
19:21:28|9.2587
19:21:29|9.2587
19:21:30|9.2587
19:21:31|9.2587
19:21:32|9.2587
19:21:33|9.2559
19:21:34|9.2559
19:21:36|9.2559
19:21:37|9.2559
19:21:38|9.2559
19:21:39|9.2582
19:21:40|9.2663
19:21:42|9.2728
19:21:43|9.2728
19:21:44|9.265
19:21:44|9.265
19:21:46|9.265
19:21:47|9.265
19:21:48|9.265
19:21:49|9.2683
19:21:50|9.2683
19:21:51|9.2683
19:21:52|9.2683
19:21:53|9.2683
19:21:54|9.2683
19:21:55|9.2606
19:21:56|9.2606
19:21:56|9.2606
19:21:58|9.2565
19:21:59|9.2484
19:22:00|9.2467
19:22:01|9.2467
19:22:02|9.2376
19:22:03|9.2396
19:22:04|9.2351
19:22:06|9.2351
19:22:06|9.2351
19:22:08|9.2351
19:22:08|9.2407
19:22:10|9.2407
19:22:10|9.2407
19:22:12|9.2478
19:22:13|9.2478
19:22:14|9.2478
19:22:15|9.2478
19:22:16|9.2277
19:22:17|9.2211
19:22:18|9.2211
19:22:19|9.2211
19:22:20|9.2211
19:22:21|9.2211
19:22:22|9.2211
19:22:23|9.2211
19:22:24|9.2211
19:22:25|9.2386
19:22:26|9.2386
19:22:27|9.2464
19:22:28|9.256
19:22:29|9.256
19:22:30|9.2647
19:22:31|9.2647
19:22:32|9.2647
19:22:33|9.2647
19:22:34|9.2656
19:22:35|9.2537
19:22:36|9.2537
19:22:38|9.2617
19:22:39|9.2617
19:22:40|9.2617
19:22:42|9.2617
19:22:42|9.2617
19:22:44|9.2685
19:22:45|9.27
19:22:47|9.2831
19:22:47|9.2941
19:22:48|9.2833
19:22:49|9.2833
19:22:50|9.2833
19:22:51|9.2728
19:22:53|9.2645
19:22:54|9.2645
19:22:56|9.2627
19:22:56|9.2627
19:22:57|9.2627
19:22:58|9.2554
19:22:59|9.2539
19:23:00|9.2501
19:23:01|9.2501
19:23:02|9.242
19:23:03|9.2351
19:23:04|9.2351
19:23:05|9.2419
19:23:07|9.255
19:23:08|9.2647
19:23:09|9.2647
19:23:10|9.2647
19:23:11|9.2647
19:23:12|9.2647
19:23:13|9.2563
19:23:14|9.2563
19:23:15|9.2563
19:23:15|9.2563
19:23:17|9.2563
19:23:18|9.2623
19:23:19|9.2574
19:23:20|9.2574
19:23:21|9.2574
19:23:22|9.2574
19:23:23|9.2574
19:23:24|9.2574
19:23:26|9.2505
19:23:26|9.2505
19:23:27|9.2505
19:23:28|9.2505
19:23:29|9.2574
19:23:30|9.2694
19:23:31|9.2694
19:23:32|9.2694
19:23:34|9.2696
19:23:35|9.2696
19:23:36|9.2657
19:23:38|9.2657
19:23:39|9.2657
19:23:40|9.2657
19:23:42|9.2657
19:23:42|9.2657
19:23:44|9.2657
19:23:45|9.2657
19:23:46|9.2657
19:23:47|9.2657
19:23:48|9.2657
19:23:49|9.2617
19:23:50|9.2617
19:23:51|9.2617
19:23:52|9.2617
19:23:54|9.2678
19:23:54|9.2678
19:23:55|9.2678
19:23:57|9.2678
19:23:58|9.2678
19:23:59|9.2678
19:24:00|9.2678
19:24:01|9.2678
19:24:02|9.2678
19:24:04|9.2596
19:24:04|9.2596
19:24:06|9.2571
19:24:07|9.254
19:24:08|9.254
19:24:09|9.254
19:24:11|9.2444
19:24:11|9.2444
19:24:12|9.2444
19:24:13|9.2444
19:24:15|9.2678
19:24:15|9.2678
19:24:17|9.2678
19:24:18|9.2678
19:24:19|9.2678
19:24:20|9.2678
19:24:20|9.2571
19:24:22|9.2571
19:24:23|9.2571
19:24:25|9.2571
19:24:26|9.2571
19:24:27|9.2571
19:24:28|9.2571
19:24:28|9.2571
19:24:29|9.2571
19:24:31|9.2571
19:24:32|9.2571
19:24:33|9.2424
19:24:34|9.25
19:24:35|9.2376
19:24:36|9.2447
19:24:37|9.2447
19:24:39|9.2447
19:24:39|9.2512
19:24:41|9.2534
19:24:43|9.2534
19:24:44|9.2534
19:24:46|9.2394
19:24:47|9.2394
19:24:48|9.2394
19:24:48|9.2394
19:24:50|9.2471
19:24:51|9.2471
19:24:52|9.2471
19:24:53|9.2471
19:24:54|9.2471
19:24:55|9.2471
19:24:56|9.2595
19:24:57|9.2595
19:24:58|9.263
19:25:00|9.2648
19:25:00|9.2648
19:25:02|9.2648
19:25:03|9.2648
19:25:04|9.2648
19:25:05|9.2759
19:25:06|9.2625
19:25:07|9.2625
19:25:08|9.2625
19:25:09|9.2625
19:25:10|9.2625
19:25:10|9.2625
19:25:12|9.2625
19:25:13|9.2539
19:25:14|9.2539
19:25:15|9.2539
19:25:16|9.2447
19:25:16|9.2447
19:25:18|9.2394
19:25:19|9.2376
19:25:20|9.2376
19:25:20|9.2376
19:25:22|9.2376
19:25:22|9.2376
19:25:23|9.2376
19:25:25|9.2376
19:25:26|9.2376
19:25:27|9.254
19:25:28|9.254
19:25:29|9.254
19:25:30|9.254
19:25:31|9.254
19:25:31|9.254
19:25:33|9.254
19:25:34|9.254
19:25:35|9.254
19:25:36|9.2335
19:25:36|9.2335
19:25:37|9.2335
19:25:40|9.2335
19:25:41|9.2335
19:25:43|9.2276
19:25:44|9.2158
19:25:46|9.215
19:25:46|9.2097
19:25:47|9.2057
19:25:48|9.2057
19:25:49|9.2057
19:25:51|9.217
19:25:52|9.2072
19:25:53|9.2072
19:25:53|9.2072
19:25:55|9.2072
19:25:56|9.2141
19:25:57|9.2364
19:25:58|9.2364
19:25:59|9.241
19:26:00|9.241
19:26:01|9.2475
19:26:02|9.2512
19:26:03|9.2461
19:26:04|9.2461
19:26:05|9.2461
19:26:06|9.2461
19:26:07|9.2461
19:26:08|9.2375
19:26:10|9.2375
19:26:10|9.2375
19:26:11|9.2375
19:26:13|9.2375
19:26:14|9.2375
19:26:15|9.2375
19:26:16|9.2416
19:26:17|9.2416
19:26:18|9.2416
19:26:19|9.2416
19:26:20|9.2416
19:26:21|9.2416
19:26:22|9.2416
19:26:23|9.2416
19:26:23|9.2416
19:26:25|9.2416
19:26:26|9.2416
19:26:27|9.2416
19:26:28|9.232
19:26:29|9.232
19:26:29|9.232
19:26:31|9.232
19:26:31|9.232
19:26:33|9.232
19:26:34|9.234
19:26:35|9.2343
19:26:35|9.2343
19:26:37|9.2343
19:26:37|9.2343
19:26:39|9.2343
19:26:41|9.2194
19:26:42|9.2194
19:26:43|9.2194
19:26:44|9.2194
19:26:44|9.2194
19:26:47|9.236
19:26:47|9.236
19:26:49|9.236
19:26:50|9.219
19:26:51|9.219
19:26:52|9.219
19:26:52|9.219
19:26:54|9.219
19:26:55|9.219
19:26:56|9.2335
19:26:57|9.2394
19:26:58|9.2394
19:26:59|9.2394
19:27:00|9.2394
19:27:01|9.2394
19:27:02|9.2394
19:27:03|9.2394
19:27:03|9.2394
19:27:05|9.2394
19:27:07|9.2394
19:27:08|9.2394
19:27:09|9.2394
19:27:10|9.2394
19:27:11|9.2394
19:27:12|9.2394
19:27:13|9.2265
19:27:14|9.2265
19:27:16|9.2162
19:27:17|9.2162
19:27:18|9.2162
19:27:19|9.2109
19:27:20|9.2109
19:27:21|9.2109
19:27:22|9.2243
19:27:23|9.2243
19:27:24|9.2243
19:27:25|9.2243
19:27:26|9.2243
19:27:27|9.2243
19:27:27|9.2351
19:27:29|9.2351
19:27:30|9.2351
19:27:31|9.2351
19:27:32|9.2351
19:27:33|9.2351
19:27:33|9.2351
19:27:34|9.2356
19:27:36|9.2356
19:27:37|9.2416
19:27:38|9.2416
19:27:38|9.2439
19:27:39|9.2439
19:27:41|9.2439
19:27:42|9.256
19:27:44|9.2732
19:27:45|9.2653
19:27:46|9.2653
19:27:47|9.267
19:27:48|9.267
19:27:49|9.2678
19:27:51|9.2678
19:27:52|9.2591
19:27:52|9.2591
19:27:55|9.2591
19:27:55|9.2591
19:27:56|9.2591
19:27:57|9.2591
19:27:58|9.2591
19:27:59|9.2591
19:28:00|9.2591
19:28:01|9.2591
19:28:02|9.2754
19:28:04|9.2754
19:28:04|9.2766
19:28:07|9.2766
19:28:08|9.2766
19:28:08|9.2766
19:28:10|9.2766
19:28:11|9.2766
19:28:12|9.277
19:28:13|9.277
19:28:14|9.2811
19:28:15|9.284
19:28:15|9.284
19:28:17|9.284
19:28:18|9.2849
19:28:18|9.2849
19:28:20|9.2849
19:28:21|9.2888
19:28:21|9.2888
19:28:23|9.2941
19:28:23|9.3
19:28:25|9.3023
19:28:26|9.3023
19:28:27|9.3023
19:28:28|9.3063
19:28:28|9.3013
19:28:30|9.3013
19:28:30|9.311
19:28:31|9.3042
19:28:33|9.3042
19:28:33|9.3042
19:28:34|9.3149
19:28:36|9.315
19:28:37|9.315
19:28:38|9.315
19:28:39|9.297
19:28:40|9.297
19:28:41|9.3068
19:28:43|9.3068
19:28:43|9.3068
19:28:44|9.3068
19:28:45|9.2999
19:28:46|9.3068
19:28:47|9.2918
19:28:48|9.2918
19:28:49|9.2918
19:28:50|9.3041
19:28:51|9.3041
19:28:53|9.3068
19:28:54|9.3068
19:28:56|9.3072
19:28:57|9.3072
19:28:58|9.3072
19:28:58|9.3072
19:29:00|9.3072
19:29:01|9.3072
19:29:01|9.3022
19:29:03|9.3022
19:29:04|9.297
19:29:05|9.3016
19:29:06|9.3016
19:29:07|9.2857
19:29:08|9.2814
19:29:09|9.2814
19:29:10|9.2814
19:29:11|9.2814
19:29:13|9.2814
19:29:13|9.2814
19:29:14|9.2814
19:29:15|9.2814
19:29:16|9.2814
19:29:17|9.2814
19:29:19|9.2814
19:29:19|9.2814
19:29:20|9.2814
19:29:22|9.2814
19:29:23|9.2814
19:29:24|9.2814
19:29:25|9.2814
19:29:27|9.2814
19:29:27|9.2728
19:29:28|9.27
19:29:29|9.2738
19:29:30|9.2794
19:29:31|9.2794
19:29:32|9.2794
19:29:33|9.2794
19:29:35|9.2794
19:29:35|9.2794
19:29:36|9.2647
19:29:37|9.2647
19:29:38|9.2647
19:29:40|9.2647
19:29:40|9.262
19:29:41|9.2582
19:29:42|9.2539
19:29:44|9.261
19:29:46|9.261
19:29:46|9.261
19:29:47|9.261
19:29:48|9.261
19:29:49|9.261
19:29:51|9.261
19:29:53|9.261
19:29:53|9.261
19:29:54|9.261
19:29:55|9.2728
19:29:56|9.2831
19:29:57|9.2853
19:29:58|9.2941
19:29:59|9.2969
19:30:00|9.2969
19:30:01|9.287
19:30:02|9.287
19:30:04|9.287
19:30:05|9.287
19:30:07|9.287
19:30:08|9.287
19:30:09|9.287
19:30:11|9.2954
19:30:11|9.2954
19:30:12|9.2954
19:30:13|9.2853
19:30:14|9.27
19:30:15|9.2647
19:30:16|9.2647
19:30:17|9.2585
19:30:18|9.2584
19:30:19|9.2584
19:30:21|9.2725
19:30:22|9.2725
19:30:22|9.2765
19:30:24|9.2765
19:30:25|9.2765
19:30:25|9.2765
19:30:26|9.2765
19:30:28|9.2627
19:30:29|9.2627
19:30:30|9.2627
19:30:31|9.2742
19:30:32|9.2742
19:30:33|9.2758
19:30:34|9.2758
19:30:35|9.2758
19:30:36|9.2758
19:30:37|9.2758
19:30:38|9.2758
19:30:39|9.2758
19:30:40|9.2758
19:30:41|9.2758
19:30:42|9.2758
19:30:43|9.2758
19:30:45|9.2758
19:30:45|9.2758
19:30:46|9.2758
19:30:47|9.2758
19:30:49|9.2588
19:30:49|9.2588
19:30:51|9.2588
19:30:52|9.2588
19:30:53|9.2588
19:30:54|9.2588
19:30:54|9.2588
19:30:56|9.2667
19:30:57|9.2667
19:30:57|9.2667
19:30:59|9.2667
19:31:01|9.2667
19:31:01|9.2667
19:31:02|9.2602
19:31:03|9.2539
19:31:04|9.2591
19:31:05|9.2591
19:31:06|9.2591
19:31:08|9.2591
19:31:08|9.2591
19:31:09|9.2591
19:31:11|9.2591
19:31:12|9.2591
19:31:12|9.2591
19:31:13|9.2553
19:31:14|9.2553
19:31:15|9.2553
19:31:16|9.2553
19:31:17|9.2553
19:31:18|9.2553
19:31:19|9.2553
19:31:20|9.2553
19:31:21|9.2466
19:31:22|9.2425
19:31:23|9.2351
19:31:25|9.2406
19:31:26|9.2406
19:31:27|9.2406
19:31:28|9.2406
19:31:29|9.2406
19:31:30|9.2406
19:31:31|9.2406
19:31:32|9.2406
19:31:33|9.2406
19:31:34|9.2359
19:31:35|9.2359
19:31:36|9.2359
19:31:37|9.2359
19:31:38|9.2359
19:31:39|9.2359
19:31:40|9.2485
19:31:41|9.2471
19:31:42|9.2471
19:31:43|9.2471
19:31:44|9.2394
19:31:45|9.2394
19:31:47|9.2394
19:31:48|9.2394
19:31:49|9.2394
19:31:50|9.2539
19:31:51|9.2539
19:31:52|9.2499
19:31:53|9.2499
19:31:54|9.2499
19:31:55|9.2499
19:31:57|9.2457
19:31:58|9.2457
19:31:59|9.2457
19:32:00|9.2457
19:32:00|9.2457
19:32:02|9.2595
19:32:02|9.2689
19:32:04|9.2788
19:32:04|9.2813
19:32:06|9.2743
19:32:07|9.2743
19:32:07|9.2761
19:32:08|9.2813
19:32:09|9.2813
19:32:11|9.2725
19:32:11|9.2725
19:32:13|9.2725
19:32:13|9.2725
19:32:14|9.2708
19:32:16|9.2748
19:32:17|9.2748
19:32:18|9.2748
19:32:19|9.2748
19:32:20|9.2748
19:32:21|9.2748
19:32:22|9.2748
19:32:23|9.2747
19:32:24|9.2747
19:32:25|9.2747
19:32:26|9.2747
19:32:27|9.2747
19:32:28|9.2747
19:32:29|9.2747
19:32:30|9.2747
19:32:31|9.2747
19:32:32|9.276
19:32:33|9.276
19:32:34|9.276
19:32:35|9.276
19:32:36|9.276
19:32:37|9.276
19:32:38|9.276
19:32:40|9.2816
19:32:41|9.2831
19:32:41|9.2888
19:32:42|9.2928
19:32:44|9.295
19:32:44|9.295
19:32:46|9.2903
19:32:47|9.2903
19:32:49|9.2903
19:32:50|9.2996
19:32:51|9.3
19:32:52|9.2953
19:32:53|9.3063
19:32:54|9.3063
19:32:55|9.3063
19:32:56|9.3063
19:32:57|9.3063
19:32:58|9.3063
19:32:59|9.2908
19:33:01|9.2815
19:33:01|9.2815
19:33:03|9.2809
19:33:04|9.2809
19:33:06|9.2728
19:33:06|9.2728
19:33:07|9.2728
19:33:08|9.2728
19:33:09|9.2728
19:33:10|9.2728
19:33:12|9.2728
19:33:13|9.2728
19:33:14|9.2728
19:33:15|9.2627
19:33:16|9.2627
19:33:17|9.252
19:33:18|9.252
19:33:19|9.252
19:33:20|9.252
19:33:21|9.252
19:33:22|9.252
19:33:23|9.252
19:33:24|9.25
19:33:25|9.25
19:33:26|9.2438
19:33:27|9.2399
19:33:28|9.2399
19:33:29|9.2399
19:33:30|9.2399
19:33:31|9.2399
19:33:32|9.2399
19:33:33|9.2399
19:33:34|9.2394
19:33:35|9.2303
19:33:36|9.2251
19:33:37|9.2251
19:33:38|9.2367
19:33:39|9.2367
19:33:40|9.2367
19:33:40|9.2367
19:33:41|9.2367
19:33:43|9.2367
19:33:44|9.2367
19:33:45|9.2367
19:33:46|9.2367
19:33:48|9.2367
19:33:48|9.2367
19:33:49|9.2367
19:33:50|9.2367
19:33:51|9.2367
19:33:52|9.2394
19:33:53|9.2394
19:33:54|9.2394
19:33:56|9.2466
19:33:56|9.2487
19:33:57|9.232
19:33:58|9.232
19:33:59|9.23
19:34:01|9.23
19:34:01|9.2182
19:34:02|9.2182
19:34:03|9.2097
19:34:04|9.204
19:34:06|9.1963
19:34:06|9.1926
19:34:07|9.1915
19:34:08|9.2096
19:34:09|9.2096
19:34:10|9.2096
19:34:11|9.2096
19:34:12|9.2119
19:34:13|9.2175
19:34:14|9.2181
19:34:16|9.2181
19:34:17|9.2181
19:34:18|9.2181
19:34:19|9.2181
19:34:20|9.2181
19:34:21|9.2181
19:34:22|9.2181
19:34:23|9.2181
19:34:24|9.2181
19:34:25|9.2181
19:34:26|9.2181
19:34:27|9.2181
19:34:28|9.2181
19:34:29|9.2181
19:34:30|9.2181
19:34:31|9.2181
19:34:32|9.2181
19:34:33|9.2181
19:34:34|9.2181
19:34:35|9.2181
19:34:36|9.2233
19:34:37|9.2233
19:34:38|9.2277
19:34:39|9.2277
19:34:40|9.2277
19:34:41|9.2277
19:34:42|9.2277
19:34:43|9.2277
19:34:45|9.2277
19:34:45|9.2277
19:34:46|9.2192
19:34:48|9.2192
19:34:49|9.2192
19:34:50|9.2192
19:34:51|9.2192
19:34:53|9.2192
19:34:54|9.2233
19:34:56|9.2351
19:34:56|9.2377
19:34:57|9.2392
19:34:58|9.2435
19:34:59|9.2449
19:35:00|9.2481
19:35:02|9.2481
19:35:03|9.2481
19:35:04|9.2481
19:35:06|9.2539
19:35:07|9.256
19:35:08|9.265
19:35:09|9.2705
19:35:11|9.2741
19:35:11|9.2768
19:35:13|9.2768
19:35:13|9.2768
19:35:14|9.2768
19:35:15|9.2768
19:35:17|9.2705
19:35:18|9.2705
19:35:20|9.2768
19:35:20|9.2768
19:35:21|9.2768
19:35:22|9.2768
19:35:23|9.2768
19:35:24|9.2768
19:35:26|9.2768
19:35:27|9.2768
19:35:28|9.2705
19:35:29|9.2705
19:35:30|9.2705
19:35:31|9.2705
19:35:32|9.2705
19:35:33|9.2705
19:35:33|9.2705
19:35:36|9.2705
19:35:36|9.2705
19:35:37|9.2705
19:35:38|9.2705
19:35:39|9.2705
19:35:40|9.2705
19:35:41|9.2705
19:35:43|9.2595
19:35:44|9.2573
19:35:45|9.2573
19:35:46|9.2573
19:35:47|9.2573
19:35:48|9.2573
19:35:50|9.2573
19:35:51|9.2573
19:35:52|9.2607
19:35:54|9.2607
19:35:54|9.2607
19:35:55|9.2607
19:35:56|9.2607
19:35:57|9.2607
19:35:58|9.2607
19:35:59|9.2607
19:36:00|9.2607
19:36:01|9.2607
19:36:02|9.2539
19:36:03|9.2539
19:36:04|9.2539
19:36:05|9.2482
19:36:06|9.2482
19:36:07|9.2482
19:36:08|9.2482
19:36:09|9.2482
19:36:10|9.2482
19:36:11|9.2482
19:36:12|9.2482
19:36:13|9.2482
19:36:14|9.2482
19:36:15|9.2482
19:36:16|9.2482
19:36:17|9.2482
19:36:18|9.2482
19:36:19|9.2482
19:36:20|9.2482
19:36:21|9.2482
19:36:22|9.2482
19:36:23|9.2482
19:36:24|9.2482
19:36:25|9.2482
19:36:26|9.2482
19:36:27|9.2482
19:36:28|9.2505
19:36:29|9.2505
19:36:30|9.2505
19:36:31|9.2505
19:36:33|9.2505
19:36:34|9.2505
19:36:34|9.2505
19:36:36|9.2505
19:36:36|9.2505
19:36:38|9.2505
19:36:39|9.2505
19:36:40|9.2505
19:36:40|9.2505
19:36:42|9.2505
19:36:43|9.2684
19:36:44|9.2684
19:36:45|9.2627
19:36:46|9.2627
19:36:48|9.2627
19:36:48|9.2627
19:36:50|9.2627
19:36:52|9.2627
19:36:53|9.2627
19:36:54|9.2627
19:36:55|9.2627
19:36:55|9.2627
19:36:58|9.2616
19:36:58|9.2616
19:36:59|9.2616
19:37:00|9.2616
19:37:01|9.2616
19:37:03|9.2616
19:37:04|9.2616
19:37:05|9.266
19:37:06|9.266
19:37:07|9.266
19:37:08|9.2683
19:37:09|9.2683
19:37:10|9.2683
19:37:11|9.2571
19:37:11|9.2571
19:37:13|9.2667
19:37:14|9.2667
19:37:15|9.2667
19:37:15|9.2667
19:37:17|9.2667
19:37:17|9.2667
19:37:19|9.2667
19:37:21|9.2471
19:37:21|9.2471
19:37:23|9.2471
19:37:24|9.2471
19:37:24|9.2471
19:37:26|9.2471
19:37:26|9.2471
19:37:27|9.2471
19:37:29|9.2471
19:37:30|9.2471
19:37:30|9.2471
19:37:31|9.2471
19:37:33|9.2471
19:37:33|9.2471
19:37:35|9.2471
19:37:35|9.2371
19:37:37|9.2371
19:37:37|9.2323
19:37:39|9.2323
19:37:39|9.2323
19:37:41|9.2323
19:37:42|9.2323
19:37:43|9.2275
19:37:43|9.2251
19:37:45|9.2251
19:37:46|9.219
19:37:47|9.219
19:37:48|9.21
19:37:49|9.2097
19:37:49|9.2058
19:37:51|9.2058
19:37:53|9.2058
19:37:54|9.1975
19:37:56|9.2083
19:37:56|9.2083
19:37:57|9.2083
19:37:59|9.2083
19:38:01|9.2083
19:38:01|9.2083
19:38:02|9.2083
19:38:03|9.2022
19:38:04|9.2022
19:38:06|9.204
19:38:07|9.204
19:38:08|9.204
19:38:09|9.2025
19:38:09|9.1981
19:38:11|9.1981
19:38:12|9.1981
19:38:13|9.1981
19:38:13|9.2008
19:38:15|9.1896
19:38:16|9.1826
19:38:16|9.1753
19:38:18|9.1686
19:38:19|9.162
19:38:19|9.1556
19:38:22|9.165
19:38:22|9.165
19:38:23|9.1659
19:38:24|9.1659
19:38:25|9.1659
19:38:26|9.1659
19:38:27|9.1773
19:38:28|9.1773
19:38:29|9.1787
19:38:30|9.1841
19:38:31|9.1898
19:38:32|9.1954
19:38:33|9.1981
19:38:34|9.2015
19:38:35|9.2092
19:38:36|9.2092
19:38:37|9.2092
19:38:38|9.2092
19:38:39|9.2099
19:38:40|9.2162
19:38:42|9.2162
19:38:43|9.2162
19:38:44|9.2162
19:38:45|9.2162
19:38:46|9.2162
19:38:47|9.2162
19:38:48|9.2162
19:38:48|9.2162
19:38:50|9.2162
19:38:51|9.1954
19:38:53|9.1991
19:38:54|9.1991
19:38:56|9.1991
19:38:56|9.1991
19:38:58|9.1863
19:38:59|9.1863
19:39:01|9.1863
19:39:01|9.1863
19:39:02|9.1863
19:39:03|9.1863
19:39:05|9.1937
19:39:06|9.1937
19:39:07|9.1937
19:39:08|9.1867
19:39:09|9.1849
19:39:10|9.1849
19:39:12|9.1849
19:39:12|9.1849
19:39:13|9.1849
19:39:14|9.1849
19:39:15|9.1849
19:39:16|9.1849
19:39:17|9.1849
19:39:18|9.1849
19:39:19|9.1787
19:39:20|9.1745
19:39:21|9.1745
19:39:22|9.1745
19:39:23|9.1745
19:39:24|9.1745
19:39:25|9.1745
19:39:26|9.1745
19:39:27|9.1745
19:39:28|9.1745
19:39:29|9.1745
19:39:30|9.1676
19:39:31|9.1676
19:39:32|9.1641
19:39:33|9.1628
19:39:34|9.1771
19:39:35|9.1771
19:39:36|9.1771
19:39:37|9.1867
19:39:38|9.1867
19:39:39|9.1794
19:39:40|9.1794
19:39:41|9.1794
19:39:42|9.1794
19:39:43|9.1794
19:39:44|9.1794
19:39:45|9.1794
19:39:46|9.1794
19:39:47|9.1874
19:39:48|9.1874
19:39:49|9.1874
19:39:50|9.1794
19:39:51|9.1794
19:39:53|9.1794
19:39:55|9.1676
19:39:55|9.1676
19:39:57|9.1676
19:39:59|9.1676
19:39:59|9.1676
19:40:01|9.1627
19:40:02|9.1774
19:40:03|9.1774
19:40:04|9.1774
19:40:05|9.1774
19:40:06|9.1774
19:40:07|9.1774
19:40:08|9.1774
19:40:09|9.1782
19:40:10|9.1782
19:40:11|9.1782
19:40:12|9.1883
19:40:13|9.1883
19:40:14|9.1883
19:40:15|9.1883
19:40:16|9.1883
19:40:17|9.1883
19:40:18|9.1883
19:40:19|9.1699
19:40:20|9.1699
19:40:21|9.1699
19:40:22|9.1699
19:40:23|9.1774
19:40:24|9.1774
19:40:25|9.1774
19:40:27|9.1774
19:40:27|9.1774
19:40:29|9.1774
19:40:29|9.164
19:40:30|9.164
19:40:32|9.1821
19:40:32|9.1821
19:40:33|9.1821
19:40:34|9.1821
19:40:36|9.1821
19:40:37|9.1821
19:40:37|9.16
19:40:39|9.16
19:40:40|9.16
19:40:40|9.1387
19:40:41|9.1277
19:40:43|9.1277
19:40:44|9.1353
19:40:44|9.1306
19:40:46|9.1379
19:40:47|9.1235
19:40:47|9.1235
19:40:48|9.1235
19:40:50|9.1235
19:40:50|9.1451
19:40:51|9.1451
19:40:53|9.1451
19:40:54|9.1451
19:40:56|9.1451
19:40:57|9.1296
19:40:59|9.1296
19:40:59|9.1296
19:41:01|9.1296
19:41:02|9.1451
19:41:02|9.1451
19:41:04|9.1672
19:41:05|9.1692
19:41:06|9.1692
19:41:07|9.1623
19:41:09|9.1623
19:41:10|9.1623
19:41:10|9.1546
19:41:12|9.1546
19:41:13|9.1546
19:41:14|9.1546
19:41:15|9.1546
19:41:16|9.1546
19:41:17|9.1483
19:41:18|9.145
19:41:19|9.145
19:41:20|9.145
19:41:21|9.145
19:41:22|9.145
19:41:23|9.1568
19:41:24|9.1568
19:41:25|9.1568
19:41:26|9.1568
19:41:27|9.1568
19:41:28|9.1568
19:41:29|9.1568
19:41:30|9.1568
19:41:31|9.1568
19:41:32|9.1568
19:41:33|9.1568
19:41:34|9.1568
19:41:35|9.1568
19:41:36|9.1568
19:41:37|9.1406
19:41:38|9.1406
19:41:39|9.1505
19:41:40|9.1505
19:41:41|9.1505
19:41:42|9.1471
19:41:43|9.1406
19:41:44|9.138
19:41:45|9.1428
19:41:46|9.1447
19:41:47|9.1447
19:41:48|9.1447
19:41:49|9.1568
19:41:50|9.1604
19:41:51|9.1604
19:41:52|9.1604
19:41:53|9.1604
19:41:54|9.1604
19:41:56|9.1604
19:41:56|9.1604
19:41:58|9.1686
19:41:58|9.1629
19:42:00|9.1629
19:42:01|9.1629
19:42:02|9.1511
19:42:04|9.1509
19:42:05|9.1586
19:42:05|9.1686
19:42:06|9.1686
19:42:08|9.1686
19:42:09|9.1716
19:42:10|9.1722
19:42:10|9.1722
19:42:11|9.1764
19:42:12|9.1698
19:42:13|9.1716
19:42:15|9.1787
19:42:15|9.1829
19:42:17|9.1829
19:42:18|9.1975
19:42:19|9.2
19:42:20|9.1995
19:42:21|9.1995
19:42:22|9.2058
19:42:23|9.2058
19:42:25|9.2099
19:42:25|9.2027
19:42:26|9.2027
19:42:27|9.2027
19:42:29|9.2027
19:42:30|9.1938
19:42:30|9.1938
19:42:32|9.1924
19:42:32|9.1924
19:42:33|9.1924
19:42:34|9.1924
19:42:35|9.1924
19:42:37|9.1857
19:42:38|9.1857
19:42:39|9.1928
19:42:39|9.1928
19:42:40|9.1928
19:42:42|9.1956
19:42:42|9.1956
19:42:44|9.1956
19:42:45|9.1956
19:42:45|9.1956
19:42:47|9.1956
19:42:47|9.1956
19:42:48|9.1897
19:42:49|9.1897
19:42:51|9.1897
19:42:51|9.1897
19:42:52|9.1897
19:42:53|9.1897
19:42:55|9.1897
19:42:57|9.1897
19:42:57|9.1787
19:42:59|9.1787
19:43:00|9.1787
19:43:02|9.1737
19:43:03|9.1628
19:43:04|9.16
19:43:06|9.16
19:43:07|9.1714
19:43:08|9.1714
19:43:09|9.1714
19:43:10|9.1714
19:43:11|9.1714
19:43:12|9.1714
19:43:13|9.1714
19:43:14|9.1714
19:43:15|9.1714
19:43:16|9.1714
19:43:17|9.1714
19:43:18|9.1714
19:43:19|9.1714
19:43:20|9.1714
19:43:21|9.1761
19:43:22|9.1761
19:43:23|9.1761
19:43:24|9.1761
19:43:25|9.1702
19:43:26|9.1702
19:43:27|9.1702
19:43:28|9.1702
19:43:29|9.1702
19:43:30|9.1702
19:43:31|9.1702
19:43:32|9.1692
19:43:33|9.1692
19:43:34|9.1692
19:43:35|9.1692
19:43:36|9.1692
19:43:37|9.1626
19:43:38|9.1626
19:43:39|9.1568
19:43:40|9.15
19:43:41|9.15
19:43:42|9.15
19:43:43|9.15
19:43:44|9.15
19:43:45|9.15
19:43:46|9.15
19:43:47|9.15
19:43:48|9.15
19:43:49|9.15
19:43:50|9.1626
19:43:51|9.1626
19:43:52|9.1626
19:43:53|9.1626
19:43:54|9.1515
19:43:55|9.1515
19:43:56|9.1515
19:43:58|9.1626
19:43:59|9.166
19:44:00|9.166
19:44:02|9.166
19:44:03|9.166
19:44:04|9.166
19:44:05|9.166
19:44:06|9.166
19:44:07|9.166
19:44:08|9.1463
19:44:09|9.1463
19:44:10|9.1463
19:44:11|9.1463
19:44:12|9.1463
19:44:13|9.1463
19:44:14|9.1463
19:44:15|9.1463
19:44:16|9.1463
19:44:17|9.1463
19:44:18|9.1463
19:44:19|9.1463
19:44:20|9.145
19:44:21|9.145
19:44:22|9.145
19:44:23|9.145
19:44:24|9.145
19:44:25|9.145
19:44:26|9.145
19:44:27|9.145
19:44:28|9.145
19:44:29|9.145
19:44:30|9.15
19:44:31|9.1406
19:44:32|9.1326
19:44:34|9.1326
19:44:34|9.1367
19:44:35|9.1367
19:44:36|9.1367
19:44:37|9.1267
19:44:39|9.1267
19:44:40|9.1267
19:44:41|9.1267
19:44:42|9.1267
19:44:42|9.1335
19:44:43|9.1229
19:44:44|9.1229
19:44:45|9.1229
19:44:47|9.1229
19:44:48|9.1229
19:44:48|9.1229
19:44:49|9.1229
19:44:50|9.1185
19:44:51|9.1185
19:44:52|9.1185
19:44:54|9.1145
19:44:54|9.1126
19:44:55|9.11
19:44:56|9.1096
19:44:58|9.108
19:45:00|9.1151
19:45:01|9.1273
19:45:03|9.1273
19:45:04|9.1273
19:45:05|9.1332
19:45:06|9.1332
19:45:07|9.1332
19:45:08|9.1451
19:45:09|9.1478
19:45:10|9.1478
19:45:11|9.1478
19:45:12|9.1405
19:45:13|9.1405
19:45:14|9.1563
19:45:15|9.1563
19:45:17|9.1563
19:45:17|9.1563
19:45:18|9.1563
19:45:20|9.144
19:45:21|9.1346
19:45:22|9.1346
19:45:22|9.1346
19:45:24|9.1323
19:45:24|9.1323
19:45:26|9.1323
19:45:26|9.1495
19:45:27|9.1495
19:45:29|9.1495
19:45:30|9.1495
19:45:31|9.1495
19:45:31|9.1495
19:45:33|9.1495
19:45:33|9.1495
19:45:34|9.1407
19:45:36|9.1375
19:45:36|9.1375
19:45:37|9.1375
19:45:38|9.1375
19:45:40|9.144
19:45:41|9.1501
19:45:41|9.1501
19:45:42|9.1567
19:45:43|9.16
19:45:45|9.1566
19:45:46|9.1566
19:45:46|9.1504
19:45:48|9.1504
19:45:48|9.1504
19:45:50|9.1475
19:45:51|9.15
19:45:52|9.15
19:45:53|9.15
19:45:54|9.15
19:45:55|9.1413
19:45:56|9.1413
19:45:57|9.1495
19:45:58|9.1495
19:46:00|9.1548
19:46:01|9.1548
19:46:03|9.1548
19:46:04|9.1518
19:46:06|9.1518
19:46:07|9.1518
19:46:08|9.1518
19:46:09|9.1518
19:46:09|9.1518
19:46:11|9.1518
19:46:12|9.1518
19:46:13|9.1518
19:46:14|9.1342
19:46:15|9.1328
19:46:16|9.1328
19:46:17|9.1328
19:46:18|9.1328
19:46:19|9.1328
19:46:20|9.1328
19:46:21|9.1328
19:46:22|9.1328
19:46:23|9.1328
19:46:24|9.1328
19:46:25|9.1328
19:46:26|9.1328
19:46:28|9.1328
19:46:28|9.1328
19:46:29|9.1328
19:46:31|9.1328
19:46:31|9.1328
19:46:33|9.1328
19:46:34|9.1328
19:46:35|9.1344
19:46:36|9.1344
19:46:36|9.1509
19:46:37|9.1509
19:46:38|9.1509
19:46:39|9.1509
19:46:41|9.1509
19:46:42|9.1509
19:46:43|9.1509
19:46:43|9.1509
19:46:45|9.1509
19:46:46|9.1509
19:46:46|9.1509
19:46:47|9.1509
19:46:48|9.1509
19:46:49|9.1509
19:46:50|9.1509
19:46:51|9.1509
19:46:52|9.1509
19:46:53|9.1509
19:46:55|9.1526
19:46:56|9.1605
19:46:57|9.164
19:46:57|9.164
19:46:59|9.1661
19:47:00|9.1661
19:47:02|9.1661
19:47:03|9.1661
19:47:04|9.1557
19:47:05|9.1557
19:47:06|9.1557
19:47:07|9.1557
19:47:08|9.1557
19:47:09|9.1557
19:47:10|9.1557
19:47:11|9.1557
19:47:12|9.1495
19:47:13|9.1495
19:47:15|9.1554
19:47:16|9.1503
19:47:17|9.1503
19:47:18|9.1655
19:47:19|9.1655
19:47:20|9.1716
19:47:21|9.1764
19:47:22|9.1764
19:47:23|9.17
19:47:24|9.17
19:47:25|9.17
19:47:26|9.17
19:47:27|9.17
19:47:28|9.17
19:47:29|9.17
19:47:30|9.1691
19:47:31|9.1691
19:47:32|9.1655
19:47:33|9.1655
19:47:34|9.1607
19:47:35|9.1607
19:47:36|9.1503
19:47:37|9.1503
19:47:38|9.1503
19:47:39|9.1503
19:47:40|9.1503
19:47:41|9.1503
19:47:42|9.1503
19:47:43|9.1503
19:47:44|9.1503
19:47:45|9.1631
19:47:46|9.1631
19:47:47|9.1631
19:47:48|9.1631
19:47:49|9.1631
19:47:50|9.1631
19:47:52|9.1631
19:47:53|9.1631
19:47:54|9.1631
19:47:55|9.1631
19:47:56|9.1631
19:47:57|9.1631
19:47:58|9.1631
19:47:59|9.1631
19:48:00|9.1631
19:48:01|9.1631
19:48:03|9.15
19:48:04|9.15
19:48:05|9.15
19:48:07|9.15
19:48:08|9.15
19:48:09|9.1559
19:48:10|9.1559
19:48:11|9.1559
19:48:12|9.1559
19:48:13|9.1559
19:48:14|9.144
19:48:15|9.1413
19:48:16|9.1413
19:48:17|9.1413
19:48:19|9.1413
19:48:19|9.1413
19:48:20|9.1413
19:48:21|9.1413
19:48:22|9.1335
19:48:24|9.1282
19:48:25|9.1282
19:48:26|9.1282
19:48:27|9.1282
19:48:27|9.1282
19:48:29|9.1282
19:48:30|9.1282
19:48:31|9.1352
19:48:32|9.1352
19:48:34|9.1352
19:48:34|9.1391
19:48:35|9.1391
19:48:36|9.1391
19:48:37|9.1391
19:48:38|9.1391
19:48:39|9.1429
19:48:41|9.1429
19:48:42|9.1429
19:48:43|9.1429
19:48:44|9.1429
19:48:45|9.1429
19:48:46|9.1429
19:48:47|9.1429
19:48:48|9.1429
19:48:49|9.1429
19:48:50|9.1429
19:48:50|9.1429
19:48:51|9.1429
19:48:52|9.1429
19:48:54|9.1429
19:48:55|9.1429
19:48:56|9.1429
19:48:57|9.1429
19:48:58|9.1411
19:48:58|9.1481
19:49:00|9.1481
19:49:01|9.1481
19:49:03|9.1481
19:49:04|9.15
19:49:05|9.15
19:49:06|9.1559
19:49:08|9.1581
19:49:08|9.1581
19:49:10|9.1581
19:49:10|9.1602
19:49:12|9.1566
19:49:13|9.1566
19:49:14|9.1566
19:49:16|9.1566
19:49:16|9.1566
19:49:17|9.1566
19:49:18|9.1615
19:49:19|9.1615
19:49:20|9.1615
19:49:22|9.1615
19:49:23|9.1563
19:49:24|9.1563
19:49:24|9.1563
19:49:26|9.1563
19:49:27|9.1563
19:49:28|9.1463
19:49:30|9.154
19:49:30|9.154
19:49:31|9.1536
19:49:32|9.1536
19:49:33|9.1536
19:49:34|9.1524
19:49:35|9.1524
19:49:36|9.1392
19:49:37|9.1392
19:49:38|9.134
19:49:39|9.134
19:49:40|9.134
19:49:41|9.1257
19:49:43|9.1257
19:49:44|9.1257
19:49:44|9.1257
19:49:46|9.1257
19:49:47|9.1257
19:49:48|9.1257
19:49:48|9.1257
19:49:50|9.1257
19:49:51|9.1312
19:49:52|9.1312
19:49:53|9.1176
19:49:54|9.1176
19:49:54|9.1176
19:49:56|9.1176
19:49:57|9.1176
19:49:58|9.1176
19:49:59|9.1176
19:50:00|9.1055
19:50:01|9.0933
19:50:02|9.09
19:50:04|9.099
19:50:05|9.099
19:50:07|9.1
19:50:07|9.075
19:50:09|9.0832
19:50:11|9.0832
19:50:11|9.0832
19:50:12|9.0905
19:50:13|9.0939
19:50:14|9.0939
19:50:15|9.0939
19:50:16|9.0825
19:50:18|9.0825
19:50:19|9.0847
19:50:21|9.0847
19:50:21|9.0852
19:50:22|9.0852
19:50:23|9.0847
19:50:24|9.0847
19:50:25|9.0847
19:50:26|9.0978
19:50:27|9.0978
19:50:28|9.0978
19:50:29|9.0978
19:50:30|9.086
19:50:31|9.086
19:50:32|9.0835
19:50:33|9.0801
19:50:34|9.0801
19:50:35|9.0801
19:50:36|9.0801
19:50:37|9.0801
19:50:38|9.0801
19:50:39|9.0839
19:50:40|9.0839
19:50:41|9.0839
19:50:42|9.073
19:50:43|9.073
19:50:44|9.073
19:50:45|9.073
19:50:46|9.073
19:50:47|9.073
19:50:48|9.073
19:50:49|9.073
19:50:50|9.073
19:50:51|9.073
19:50:52|9.073
19:50:53|9.067
19:50:54|9.067
19:50:55|9.067
19:50:56|9.0633
19:50:57|9.0551
19:50:58|9.0551
19:50:59|9.0551
19:51:00|9.0551
19:51:01|9.0561
19:51:02|9.0629
19:51:04|9.05
19:51:06|9.0481
19:51:06|9.0443
19:51:08|9.0538
19:51:10|9.056
19:51:10|9.056
19:51:11|9.056
19:51:13|9.0617
19:51:14|9.0681
19:51:15|9.0681
19:51:16|9.0679
19:51:17|9.0681
19:51:18|9.0682
19:51:19|9.0682
19:51:20|9.0682
19:51:20|9.0682
19:51:22|9.073
19:51:23|9.0746
19:51:24|9.0746
19:51:25|9.0708
19:51:26|9.0708
19:51:28|9.0708
19:51:28|9.0708
19:51:29|9.078
19:51:30|9.078
19:51:31|9.0821
19:51:32|9.0783
19:51:33|9.0783
19:51:34|9.0783
19:51:35|9.0783
19:51:36|9.0783
19:51:37|9.0783
19:51:39|9.0783
19:51:39|9.0783
19:51:40|9.0783
19:51:41|9.0783
19:51:42|9.0783
19:51:44|9.0833
19:51:44|9.0707
19:51:45|9.0707
19:51:46|9.067
19:51:47|9.067
19:51:48|9.067
19:51:49|9.067
19:51:50|9.0756
19:51:51|9.0756
19:51:52|9.0756
19:51:53|9.0756
19:51:54|9.0756
19:51:55|9.0756
19:51:56|9.0802
19:51:57|9.0802
19:51:58|9.0802
19:51:59|9.0802
19:52:00|9.0802
19:52:01|9.0802
19:52:02|9.0802
19:52:03|9.0802
19:52:05|9.0756
19:52:07|9.0831
19:52:08|9.0697
19:52:10|9.0615
19:52:11|9.0615
19:52:13|9.0615
19:52:14|9.0709
19:52:16|9.0709
19:52:16|9.0709
19:52:17|9.0709
19:52:19|9.0709
19:52:20|9.0709
19:52:21|9.0709
19:52:22|9.0709
19:52:23|9.0727
19:52:24|9.0727
19:52:25|9.0801
19:52:26|9.0856
19:52:27|9.0737
19:52:28|9.0737
19:52:29|9.0737
19:52:30|9.0737
19:52:31|9.0737
19:52:32|9.0801
19:52:33|9.0801
19:52:34|9.0801
19:52:34|9.0801
19:52:36|9.0801
19:52:37|9.0801
19:52:38|9.0801
19:52:39|9.0801
19:52:40|9.0801
19:52:41|9.0801
19:52:42|9.0801
19:52:43|9.0801
19:52:44|9.0801
19:52:45|9.0801
19:52:46|9.0801
19:52:46|9.0801
19:52:47|9.0801
19:52:48|9.0801
19:52:49|9.0801
19:52:51|9.0854
19:52:52|9.0854
19:52:53|9.0856
19:52:54|9.0882
19:52:55|9.0882
19:52:56|9.0882
19:52:57|9.0882
19:52:57|9.0804
19:52:59|9.0804
19:53:00|9.0804
19:53:01|9.0804
19:53:02|9.0804
19:53:03|9.0804
19:53:03|9.0804
19:53:05|9.0804
19:53:07|9.0835
19:53:08|9.0835
19:53:09|9.0835
19:53:11|9.0835
19:53:12|9.0835
19:53:13|9.0904
19:53:14|9.0945
19:53:15|9.1015
19:53:16|9.1061
19:53:17|9.1061
19:53:18|9.1061
19:53:19|9.1061
19:53:20|9.1067
19:53:21|9.1242
19:53:22|9.121
19:53:23|9.121
19:53:24|9.1166
19:53:25|9.1166
19:53:26|9.1166
19:53:27|9.1166
19:53:28|9.1257
19:53:29|9.1257
19:53:30|9.1257
19:53:31|9.129
19:53:32|9.129
19:53:33|9.129
19:53:34|9.1413
19:53:35|9.1413
19:53:37|9.1438
19:53:37|9.1359
19:53:39|9.1538
19:53:39|9.1551
19:53:40|9.1569
19:53:41|9.1569
19:53:42|9.16
19:53:44|9.16
19:53:45|9.16
19:53:45|9.1518
19:53:46|9.1518
19:53:47|9.1743
19:53:49|9.1494
19:53:50|9.1494
19:53:51|9.1494
19:53:51|9.1299
19:53:53|9.136
19:53:54|9.1355
19:53:54|9.1355
19:53:55|9.1205
19:53:56|9.1205
19:53:57|9.1205
19:53:58|9.1205
19:53:59|9.1205
19:54:00|9.1205
19:54:02|9.1205
19:54:03|9.1349
19:54:04|9.1349
19:54:05|9.1413
19:54:06|9.1413
19:54:07|9.1413
19:54:09|9.1413
19:54:10|9.1405
19:54:12|9.1405
19:54:13|9.1413
19:54:14|9.1413
19:54:15|9.1413
19:54:17|9.1413
19:54:18|9.1427
19:54:19|9.1427
19:54:20|9.1427
19:54:21|9.139
19:54:22|9.139
19:54:23|9.139
19:54:25|9.139
19:54:25|9.139
19:54:26|9.139
19:54:27|9.139
19:54:28|9.139
19:54:29|9.139
19:54:30|9.139
19:54:31|9.139
19:54:32|9.139
19:54:33|9.139
19:54:34|9.1428
19:54:35|9.1428
19:54:36|9.1428
19:54:38|9.1563
19:54:39|9.1563
19:54:39|9.1563
19:54:40|9.1605
19:54:42|9.1605
19:54:42|9.1579
19:54:45|9.1695
19:54:45|9.1695
19:54:46|9.1695
19:54:47|9.1695
19:54:48|9.1695
19:54:49|9.1695
19:54:50|9.1756
19:54:51|9.18
19:54:52|9.18
19:54:53|9.18
19:54:54|9.18
19:54:55|9.1705
19:54:56|9.1683
19:54:57|9.1683
19:54:58|9.1736
19:54:59|9.1736
19:55:00|9.17
19:55:01|9.17
19:55:02|9.17
19:55:03|9.17
19:55:04|9.17
19:55:05|9.1605
19:55:06|9.1605
19:55:08|9.1605
19:55:09|9.171
19:55:10|9.171
19:55:12|9.171
19:55:12|9.171
19:55:14|9.171
19:55:15|9.171
19:55:15|9.171
19:55:17|9.171
19:55:18|9.1642
19:55:19|9.1642
19:55:20|9.1642
19:55:20|9.157
19:55:22|9.157
19:55:23|9.1516
19:55:24|9.1516
19:55:26|9.1413
19:55:26|9.1413
19:55:27|9.1413
19:55:28|9.138
19:55:29|9.1436
19:55:30|9.1436
19:55:31|9.1436
19:55:33|9.1436
19:55:33|9.1436
19:55:35|9.1436
19:55:37|9.1436
19:55:37|9.1436
19:55:38|9.1436
19:55:39|9.1436
19:55:40|9.1436
19:55:41|9.1436
19:55:42|9.1401
19:55:43|9.1401
19:55:44|9.1401
19:55:45|9.1401
19:55:46|9.1401
19:55:47|9.1401
19:55:48|9.1401
19:55:49|9.1401
19:55:50|9.1401
19:55:51|9.1401
19:55:52|9.1401
19:55:53|9.1401
19:55:54|9.1334
19:55:55|9.1334
19:55:56|9.1334
19:55:57|9.1334
19:55:58|9.1334
19:55:59|9.1334
19:56:00|9.1228
19:56:01|9.121
19:56:02|9.1133
19:56:03|9.113
19:56:05|9.1087
19:56:05|9.1087
19:56:06|9.1163
19:56:07|9.1163
19:56:10|9.1212
19:56:11|9.1212
19:56:12|9.1235
19:56:13|9.1235
19:56:14|9.1235
19:56:15|9.1235
19:56:16|9.1235
19:56:17|9.1235
19:56:18|9.1235
19:56:18|9.1235
19:56:21|9.1235
19:56:22|9.1236
19:56:23|9.131
19:56:24|9.1339
19:56:25|9.1339
19:56:26|9.1393
19:56:27|9.1438
19:56:28|9.138
19:56:29|9.138
19:56:30|9.138
19:56:30|9.138
19:56:31|9.138
19:56:33|9.138
19:56:34|9.1391
19:56:35|9.1391
19:56:36|9.1391
19:56:38|9.147
19:56:38|9.147
19:56:39|9.147
19:56:40|9.147
19:56:41|9.147
19:56:42|9.147
19:56:43|9.1431
19:56:44|9.1431
19:56:45|9.1431
19:56:46|9.1431
19:56:47|9.1431
19:56:48|9.1431
19:56:49|9.1431
19:56:50|9.1431
19:56:51|9.1456
19:56:52|9.1456
19:56:54|9.1456
19:56:55|9.1456
19:56:56|9.1475
19:56:57|9.1528
19:56:58|9.1463
19:56:59|9.1463
19:57:00|9.1463
19:57:02|9.1463
19:57:02|9.1551
19:57:04|9.1551
19:57:04|9.1563
19:57:06|9.1563
19:57:07|9.1658
19:57:07|9.1658
19:57:09|9.1658
19:57:11|9.1658
19:57:12|9.1557
19:57:13|9.1557
19:57:15|9.1557
19:57:15|9.1557
19:57:17|9.1557
19:57:17|9.1557
19:57:19|9.1471
19:57:20|9.1471
19:57:21|9.1471
19:57:21|9.1471
19:57:22|9.1471
19:57:23|9.1471
19:57:24|9.1471
19:57:26|9.1471
19:57:26|9.1471
19:57:28|9.1471
19:57:28|9.1471
19:57:30|9.1471
19:57:31|9.1471
19:57:32|9.1471
19:57:33|9.1471
19:57:34|9.1471
19:57:35|9.1471
19:57:37|9.1471
19:57:37|9.1471
19:57:39|9.1471
19:57:40|9.1471
19:57:41|9.1471
19:57:42|9.1471
19:57:43|9.1471
19:57:44|9.1471
19:57:45|9.1471
19:57:46|9.1471
19:57:47|9.1471
19:57:48|9.1471
19:57:49|9.1471
19:57:50|9.1471
19:57:51|9.1542
19:57:52|9.1542
19:57:53|9.1542
19:57:54|9.1542
19:57:55|9.1542
19:57:56|9.1542
19:57:57|9.1542
19:57:58|9.1542
19:57:59|9.1413
19:58:00|9.1413
19:58:01|9.1413
19:58:02|9.1413
19:58:04|9.1413
19:58:04|9.1413
19:58:05|9.1413
19:58:06|9.1374
19:58:07|9.1374
19:58:08|9.1374
19:58:10|9.1255
19:58:11|9.1255
19:58:13|9.1255
19:58:14|9.1255
19:58:15|9.1255
19:58:17|9.1255
19:58:18|9.1255
19:58:19|9.13
19:58:21|9.13
19:58:21|9.13
19:58:23|9.13
19:58:24|9.13
19:58:25|9.13
19:58:26|9.13
19:58:27|9.1447
19:58:28|9.1447
19:58:29|9.1447
19:58:29|9.1447
19:58:31|9.1447
19:58:32|9.1447
19:58:33|9.1447
19:58:34|9.1447
19:58:35|9.1457
19:58:36|9.1457
19:58:37|9.1472
19:58:37|9.16
19:58:39|9.16
19:58:40|9.16
19:58:41|9.1567
19:58:42|9.1568
19:58:43|9.1568
19:58:44|9.1568
19:58:45|9.1509
19:58:46|9.1509
19:58:47|9.1509
19:58:48|9.1447
19:58:49|9.1447
19:58:50|9.1414
19:58:51|9.1508
19:58:52|9.1508
19:58:53|9.1508
19:58:54|9.1508
19:58:56|9.1487
19:58:57|9.1487
19:58:58|9.1487
19:58:59|9.1487
19:58:59|9.1487
19:59:01|9.1518
19:59:01|9.1624
19:59:02|9.1624
19:59:04|9.16
19:59:04|9.16
19:59:05|9.16
19:59:06|9.16
19:59:08|9.1478
19:59:08|9.1478
19:59:10|9.1478
19:59:11|9.1478
19:59:13|9.1413
19:59:14|9.1413
19:59:15|9.1413
19:59:17|9.1413
19:59:18|9.1332
19:59:19|9.1332
19:59:20|9.1332
19:59:21|9.1332
19:59:22|9.1257
19:59:24|9.1323
19:59:24|9.1323
19:59:26|9.1323
19:59:27|9.1323
19:59:28|9.1227
19:59:29|9.1227
19:59:30|9.1227
19:59:31|9.1148
19:59:32|9.1133
19:59:32|9.1133
19:59:33|9.1133
19:59:35|9.1133
19:59:35|9.1133
19:59:37|9.1133
19:59:38|9.1133
19:59:38|9.1133
19:59:40|9.1263
19:59:41|9.1208
19:59:42|9.119
19:59:43|9.119
19:59:43|9.119
19:59:45|9.119
19:59:45|9.119
19:59:47|9.119
19:59:47|9.119
19:59:49|9.119
19:59:50|9.119
19:59:51|9.1082
19:59:52|9.0978
19:59:53|9.0978
19:59:54|9.0978
19:59:55|9.0933
19:59:56|9.0933
19:59:57|9.0913
19:59:58|9.0882
19:59:59|9.0862
20:00:00|9.0891
20:00:01|9.084
20:00:02|9.084
20:00:03|9.084
20:00:04|9.084
20:00:05|9.084
20:00:06|9.076
20:00:08|9.076
20:00:08|9.076
20:00:09|9.0976
20:00:11|9.0976
20:00:12|9.0911
20:00:14|9.0911
20:00:15|9.086
20:00:16|9.0742
20:00:18|9.0742
20:00:19|9.07
20:00:20|9.065
20:00:21|9.065
20:00:23|9.0641
20:00:24|9.0617
20:00:25|9.0592
20:00:26|9.0592
20:00:27|9.0645
20:00:28|9.0645
20:00:29|9.0742
20:00:30|9.0742
20:00:31|9.0742
20:00:32|9.0742
20:00:33|9.0742
20:00:34|9.0742
20:00:35|9.0742
20:00:36|9.0742
20:00:37|9.0742
20:00:38|9.0742
20:00:39|9.0742
20:00:40|9.0742
20:00:41|9.0742
20:00:42|9.0742
20:00:43|9.0742
20:00:44|9.0812
20:00:45|9.0869
20:00:46|9.0869
20:00:47|9.0869
20:00:48|9.0869
20:00:49|9.0869
20:00:50|9.0911
20:00:51|9.0911
20:00:52|9.0911
20:00:53|9.0911
20:00:54|9.0911
20:00:55|9.0867
20:00:56|9.0747
20:00:57|9.0819
20:00:58|9.072
20:00:59|9.0725
20:01:00|9.0725
20:01:01|9.0725
20:01:02|9.0694
20:01:03|9.0694
20:01:04|9.0694
20:01:05|9.0694
20:01:06|9.0694
20:01:07|9.0694
20:01:08|9.0565
20:01:09|9.0543
20:01:10|9.0543
20:01:11|9.0501
20:01:12|9.0501
20:01:14|9.0481
20:01:15|9.0481
20:01:17|9.0564
20:01:18|9.0564
20:01:18|9.0564
20:01:19|9.0564
20:01:21|9.0564
20:01:21|9.0564
20:01:23|9.0564
20:01:23|9.0505
20:01:25|9.05
20:01:26|9.0422
20:01:27|9.0422
20:01:28|9.0395
20:01:29|9.0395
20:01:29|9.046
20:01:31|9.0565
20:01:32|9.0583
20:01:32|9.0583
20:01:33|9.0583
20:01:35|9.0583
20:01:36|9.0583
20:01:36|9.0583
20:01:38|9.0583
20:01:38|9.0583
20:01:40|9.0583
20:01:40|9.0583
20:01:41|9.0447
20:01:42|9.0447
20:01:44|9.0447
20:01:44|9.0447
20:01:45|9.0447
20:01:47|9.0447
20:01:47|9.0447
20:01:49|9.0447
20:01:50|9.0381
20:01:51|9.0381
20:01:52|9.0381
20:01:53|9.0381
20:01:54|9.0381
20:01:55|9.0381
20:01:56|9.0307
20:01:57|9.0272
20:01:58|9.0211
20:01:59|9.0211
20:02:00|9.0211
20:02:01|9.0211
20:02:02|9.0271
20:02:04|9.0271
20:02:05|9.0211
20:02:05|9.0211
20:02:07|9.0211
20:02:08|9.0211
20:02:08|9.0211
20:02:10|9.0211
20:02:10|9.0319
20:02:11|9.0329
20:02:12|9.0329
20:02:14|9.0329
20:02:16|9.0261
20:02:16|9.0153
20:02:18|9.0153
20:02:19|9.0153
20:02:21|9.0153
20:02:22|9.0151
20:02:23|9.0151
20:02:24|9.0151
20:02:24|9.0151
20:02:26|9.0181
20:02:27|9.0181
20:02:28|9.0181
20:02:29|9.0181
20:02:30|9.0153
20:02:31|9.0153
20:02:32|9.0153
20:02:33|9.0153
20:02:34|9.0153
20:02:36|9.0153
20:02:37|9.0153
20:02:38|9.0153
20:02:39|9.0153
20:02:40|9.0153
20:02:41|9.0153
20:02:42|9.0225
20:02:43|9.0225
20:02:44|9.0269
20:02:44|9.0269
20:02:46|9.0269
20:02:47|9.0269
20:02:48|9.033
20:02:49|9.033
20:02:50|9.033
20:02:51|9.033
20:02:52|9.033
20:02:53|9.033
20:02:54|9.033
20:02:55|9.033
20:02:55|9.033
20:02:57|9.0339
20:02:58|9.0339
20:02:58|9.0339
20:02:59|9.0339
20:03:01|9.0325
20:03:02|9.0325
20:03:02|9.0325
20:03:04|9.0325
20:03:05|9.0453
20:03:06|9.0453
20:03:07|9.0453
20:03:08|9.0453
20:03:08|9.0453
20:03:10|9.0453
20:03:11|9.0486
20:03:12|9.0417
20:03:13|9.0417
20:03:14|9.0417
20:03:15|9.0417
20:03:17|9.0342
20:03:18|9.0387
20:03:20|9.0387
20:03:21|9.0387
20:03:22|9.0301
20:03:24|9.0301
20:03:25|9.0301
20:03:26|9.0301
20:03:27|9.0288
20:03:28|9.0288
20:03:29|9.0288
20:03:30|9.0211
20:03:31|9.0211
20:03:32|9.0211
20:03:33|9.0211
20:03:35|9.01
20:03:36|9.0093
20:03:37|8.9864
20:03:38|8.9824
20:03:39|8.9875
20:03:40|8.9875
20:03:41|8.9889
20:03:42|8.9965
20:03:44|8.9906
20:03:44|8.9906
20:03:46|8.9906
20:03:47|8.9906
20:03:48|8.9852
20:03:49|8.9852
20:03:50|8.9852
20:03:51|8.9852
20:03:52|8.9852
20:03:53|8.9852
20:03:54|9.0036
20:03:55|9.0036
20:03:56|9.0036
20:03:56|9.0036
20:03:58|9.0036
20:03:59|9.0036
20:04:00|9.0036
20:04:01|9.0036
20:04:02|9.0036
20:04:02|9.0036
20:04:04|9.0036
20:04:05|9.0036
20:04:06|8.9718
20:04:06|8.9718
20:04:08|8.9841
20:04:09|8.9841
20:04:10|8.9841
20:04:11|8.9841
20:04:11|8.9852
20:04:13|8.9995
20:04:14|8.9954
20:04:15|8.9954
20:04:17|9.0031
20:04:18|9.0031
20:04:20|9.0031
20:04:20|9.0031
20:04:22|9.0031
20:04:24|9.0012
20:04:24|9.0031
20:04:25|9.0031
20:04:26|9.0031
20:04:27|9.0031
20:04:28|9.0045
20:04:29|9.0045
20:04:30|9.0045
20:04:31|9.0045
20:04:32|9.0045
20:04:33|9.0152
20:04:34|9.0195
20:04:36|9.0275
20:04:37|9.0331
20:04:39|9.0331
20:04:39|9.0218
20:04:40|9.0181
20:04:41|9.0181
20:04:42|9.0181
20:04:43|9.0117
20:04:45|9.0088
20:04:46|9.0088
20:04:47|9.0088
20:04:47|9.0088
20:04:49|9.0088
20:04:50|9.0088
20:04:51|9.0162
20:04:51|9.0235
20:04:52|9.0292
20:04:54|9.0292
20:04:55|9.0292
20:04:55|9.0292
20:04:56|9.0209
20:04:58|9.0209
20:04:59|9.0209
20:05:00|9.0209
20:05:00|9.0075
20:05:01|9.0226
20:05:03|9.0226
20:05:03|9.029
20:05:04|9.029
20:05:05|9.029
20:05:07|9.029
20:05:08|9.029
20:05:09|9.029
20:05:10|9.0301
20:05:11|9.0356
20:05:12|9.0318
20:05:12|9.0318
20:05:14|9.0318
20:05:16|9.0322
20:05:17|9.0322
20:05:19|9.0486
20:05:20|9.0583
20:05:21|9.0588
20:05:23|9.0645
20:05:24|9.0698
20:05:25|9.0588
20:05:27|9.0541
20:05:28|9.0486
20:05:29|9.0455
20:05:30|9.0455
20:05:31|9.0455
20:05:33|9.0558
20:05:33|9.0576
20:05:35|9.0627
20:05:36|9.0627
20:05:36|9.0699
20:05:38|9.0699
20:05:38|9.0616
20:05:39|9.0616
20:05:40|9.0616
20:05:41|9.0458
20:05:43|9.0458
20:05:43|9.0584
20:05:44|9.0584
20:05:45|9.0584
20:05:47|9.0636
20:05:48|9.0636
20:05:49|9.0636
20:05:50|9.0636
20:05:51|9.0636
20:05:52|9.0636
20:05:53|9.0636
20:05:54|9.0636
20:05:55|9.0636
20:05:56|9.0636
20:05:57|9.0636
20:05:58|9.0636
20:05:59|9.0636
20:06:00|9.0636
20:06:01|9.0438
20:06:02|9.0438
20:06:03|9.0438
20:06:04|9.0438
20:06:05|9.0438
20:06:06|9.0438
20:06:07|9.0438
20:06:08|9.054
20:06:09|9.0683
20:06:10|9.0683
20:06:11|9.0642
20:06:12|9.0642
20:06:13|9.0697
20:06:14|9.0697
20:06:15|9.0697
20:06:16|9.0697
20:06:17|9.0697
20:06:19|9.0612
20:06:20|9.0612
20:06:22|9.0612
20:06:23|9.0612
20:06:24|9.0612
20:06:25|9.0735
20:06:26|9.0735
20:06:27|9.0735
20:06:28|9.0735
20:06:29|9.0735
20:06:30|9.0821
20:06:31|9.0821
20:06:32|9.0821
20:06:33|9.0875
20:06:34|9.0882
20:06:36|9.0796
20:06:37|9.0866
20:06:38|9.0866
20:06:39|9.0866
20:06:40|9.0866
20:06:41|9.0866
20:06:42|9.0811
20:06:43|9.0811
20:06:44|9.0811
20:06:45|9.0815
20:06:46|9.0815
20:06:47|9.0855
20:06:48|9.0855
20:06:49|9.0855
20:06:50|9.0855
20:06:51|9.0855
20:06:52|9.0855
20:06:53|9.0882
20:06:54|9.0944
20:06:55|9.0944
20:06:56|9.0944
20:06:57|9.0944
20:06:58|9.0944
20:06:59|9.0944
20:07:00|9.0841
20:07:01|9.0841
20:07:02|9.067
20:07:03|9.067
20:07:04|9.064
20:07:05|9.064
20:07:06|9.064
20:07:07|9.064
20:07:08|9.064
20:07:09|9.064
20:07:10|9.064
20:07:11|9.064
20:07:12|9.064
20:07:13|9.064
20:07:14|9.064
20:07:15|9.077
20:07:16|9.077
20:07:17|9.077
20:07:18|9.086
20:07:20|9.0945
20:07:21|9.0967
20:07:22|9.0967
20:07:23|9.1
20:07:25|9.1006
20:07:25|9.1
20:07:27|9.1
20:07:28|9.1
20:07:28|9.1
20:07:29|9.1
20:07:31|9.1
20:07:32|9.1
20:07:34|9.1067
20:07:35|9.1067
20:07:36|9.1067
20:07:37|9.1087
20:07:38|9.1114
20:07:39|9.1114
20:07:40|9.1139
20:07:40|9.1139
20:07:42|9.1139
20:07:43|9.1293
20:07:44|9.1277
20:07:45|9.1249
20:07:46|9.1249
20:07:47|9.1249
20:07:48|9.1249
20:07:48|9.1249
20:07:50|9.1249
20:07:51|9.1249
20:07:52|9.1249
20:07:53|9.1249
20:07:53|9.1249
20:07:55|9.1249
20:07:56|9.1249
20:07:56|9.1249
20:07:57|9.1249
20:07:59|9.1305
20:07:59|9.1305
20:08:00|9.1305
20:08:02|9.1305
20:08:03|9.1155
20:08:04|9.1067
20:08:04|9.1041
20:08:06|9.1041
20:08:06|9.1041
20:08:08|9.1041
20:08:08|9.1041
20:08:10|9.1041
20:08:11|9.1041
20:08:11|9.1041
20:08:13|9.1227
20:08:13|9.1264
20:08:14|9.1264
20:08:15|9.1264
20:08:17|9.1264
20:08:18|9.1211
20:08:18|9.1211
20:08:20|9.1149
20:08:21|9.1149
20:08:22|9.1149
20:08:23|9.1138
20:08:25|9.1138
20:08:26|9.1337
20:08:27|9.1337
20:08:28|9.1337
20:08:30|9.1337
20:08:30|9.1337
20:08:32|9.1337
20:08:33|9.1337
20:08:35|9.1337
20:08:35|9.1337
20:08:37|9.1337
20:08:37|9.1337
20:08:39|9.1337
20:08:39|9.1337
20:08:41|9.1337
20:08:42|9.1337
20:08:43|9.1136
20:08:43|9.1041
20:08:45|9.1016
20:08:46|9.1016
20:08:47|9.101
20:08:48|9.101
20:08:48|9.101
20:08:50|9.101
20:08:50|9.101
20:08:51|9.101
20:08:52|9.101
20:08:53|9.1099
20:08:55|9.1099
20:08:56|9.1099
20:08:56|9.1099
20:08:58|9.1099
20:08:59|9.1099
20:08:59|9.1099
20:09:01|9.1139
20:09:01|9.1139
20:09:03|9.1139
20:09:03|9.1139
20:09:05|9.1139
20:09:05|9.1139
20:09:06|9.1139
20:09:07|9.1139
20:09:09|9.1139
20:09:10|9.1139
20:09:10|9.1139
20:09:11|9.1139
20:09:13|9.1139
20:09:14|9.1139
20:09:15|9.1139
20:09:15|9.1139
20:09:16|9.0995
20:09:17|9.0922
20:09:18|9.0922
20:09:19|9.0922
20:09:21|9.0922
20:09:23|9.0922
20:09:24|9.0922
20:09:25|9.0922
20:09:27|9.0856
20:09:28|9.0856
20:09:29|9.0834
20:09:30|9.0824
20:09:31|9.0748
20:09:32|9.0748
20:09:33|9.0688
20:09:34|9.0688
20:09:34|9.067
20:09:36|9.067
20:09:37|9.067
20:09:38|9.0714
20:09:39|9.0747
20:09:41|9.0747
20:09:42|9.0747
20:09:42|9.0747
20:09:43|9.0747
20:09:45|9.0747
20:09:45|9.0681
20:09:47|9.0681
20:09:48|9.0554
20:09:49|9.0554
20:09:50|9.0554
20:09:51|9.0571
20:09:52|9.0571
20:09:54|9.0594
20:09:55|9.0594
20:09:56|9.0594
20:09:57|9.0594
20:09:57|9.0594
20:09:58|9.0594
20:10:00|9.0536
20:10:01|9.0518
20:10:01|9.0518
20:10:02|9.0518
20:10:03|9.0518
20:10:05|9.0486
20:10:06|9.0486
20:10:07|9.0486
20:10:08|9.0481
20:10:09|9.0481
20:10:10|9.0481
20:10:11|9.0504
20:10:12|9.0565
20:10:13|9.0565
20:10:14|9.0565
20:10:15|9.0607
20:10:16|9.067
20:10:17|9.067
20:10:18|9.067
20:10:19|9.0704
20:10:20|9.0704
20:10:21|9.0704
20:10:23|9.0704
20:10:24|9.0704
20:10:25|9.0704
20:10:27|9.0704
20:10:28|9.0704
20:10:29|9.0704
20:10:30|9.0704
20:10:31|9.0724
20:10:32|9.0724
20:10:33|9.0724
20:10:33|9.0724
20:10:35|9.0724
20:10:35|9.0724
20:10:37|9.0724
20:10:38|9.0724
20:10:39|9.0724
20:10:40|9.0724
20:10:42|9.0724
20:10:43|9.0688
20:10:44|9.0688
20:10:45|9.0688
20:10:45|9.0486
20:10:47|9.0422
20:10:48|9.0422
20:10:49|9.0422
20:10:50|9.0422
20:10:51|9.0422
20:10:52|9.0422
20:10:53|9.0422
20:10:54|9.0422
20:10:55|9.0422
20:10:56|9.0483
20:10:57|9.042
20:10:58|9.0422
20:10:59|9.0422
20:11:01|9.0422
20:11:02|9.028
20:11:03|9.0281
20:11:03|9.0281
20:11:05|9.0281
20:11:06|9.0366
20:11:06|9.0366
20:11:08|9.0366
20:11:09|9.0366
20:11:09|9.0366
20:11:11|9.0366
20:11:12|9.0272
20:11:12|9.0228
20:11:14|9.0228
20:11:14|9.0228
20:11:15|9.0228
20:11:17|9.0329
20:11:18|9.0329
20:11:19|9.0329
20:11:19|9.0329
20:11:21|9.0329
20:11:22|9.0329
20:11:23|9.0329
20:11:24|9.0329
20:11:26|9.0329
20:11:27|9.0329
20:11:28|9.0329
20:11:29|9.0329
20:11:31|9.0209
20:11:32|9.0197
20:11:33|9.0197
20:11:34|9.02
20:11:35|9.02
20:11:36|9.02
20:11:37|9.02
20:11:38|9.0269
20:11:39|9.0269
20:11:40|9.0269
20:11:41|9.0269
20:11:42|9.0269
20:11:43|9.0302
20:11:44|9.034
20:11:45|9.034
20:11:46|9.034
20:11:48|9.034
20:11:48|9.034
20:11:50|9.034
20:11:51|9.034
20:11:52|9.034
20:11:53|9.034
20:11:54|9.034
20:11:55|9.0402
20:11:56|9.0506
20:11:57|9.0506
20:11:58|9.0506
20:11:59|9.0506
20:12:00|9.0506
20:12:01|9.0506
20:12:02|9.0506
20:12:03|9.0506
20:12:04|9.0506
20:12:05|9.0506
20:12:06|9.0506
20:12:07|9.0506
20:12:08|9.0506
20:12:09|9.0506
20:12:10|9.0506
20:12:11|9.0506
20:12:12|9.0506
20:12:13|9.0506
20:12:14|9.0506
20:12:15|9.0506
20:12:16|9.0506
20:12:17|9.0506
20:12:18|9.0506
20:12:20|9.0356
20:12:20|9.0356
20:12:21|9.0356
20:12:23|9.0356
20:12:24|9.0356
20:12:25|9.0387
20:12:26|9.0387
20:12:28|9.042
20:12:29|9.042
20:12:30|9.042
20:12:31|9.042
20:12:32|9.0359
20:12:33|9.0359
20:12:34|9.0359
20:12:34|9.04
20:12:36|9.04
20:12:36|9.0436
20:12:37|9.0436
20:12:39|9.0436
20:12:40|9.0436
20:12:42|9.0436
20:12:43|9.0436
20:12:44|9.0436
20:12:45|9.0301
20:12:46|9.0301
20:12:47|9.0301
20:12:48|9.0301
20:12:49|9.0301
20:12:50|9.0371
20:12:51|9.0371
20:12:52|9.0371
20:12:53|9.0371
20:12:53|9.0354
20:12:55|9.0354
20:12:56|9.0354
20:12:57|9.0354
20:12:58|9.0354
20:12:59|9.0354
20:13:00|9.0354
20:13:00|9.0354
20:13:02|9.0354
20:13:03|9.0354
20:13:04|9.0354
20:13:05|9.0354
20:13:05|9.0354
20:13:07|9.0354
20:13:08|9.0354
20:13:09|9.0354
20:13:10|9.0354
20:13:11|9.0354
20:13:12|9.0354
20:13:13|9.0354
20:13:14|9.0354
20:13:15|9.0354
20:13:16|9.034
20:13:16|9.034
20:13:17|9.034
20:13:19|9.0212
20:13:20|9.0212
20:13:21|9.0212
20:13:21|9.0183
20:13:23|9.0098
20:13:24|9.0093
20:13:25|9.0064
20:13:27|9.0064
20:13:28|9.0064
20:13:29|9.0169
20:13:31|9.0169
20:13:32|9.0169
20:13:33|9.0169
20:13:34|9.0169
20:13:35|9.0169
20:13:36|9.0029
20:13:37|9.0029
20:13:38|9.0015
20:13:39|9.
20:13:41|9.
20:13:42|9.
20:13:43|9.
20:13:44|9.
20:13:45|9.
20:13:46|9.
20:13:47|9.
20:13:48|9.
20:13:49|9.0115
20:13:50|9.0115
20:13:50|9.0115
20:13:51|9.0151
20:13:53|9.0024
20:13:53|9.0024
20:13:54|9.0024
20:13:55|9.0024
20:13:57|9.0024
20:13:58|9.0024
20:13:58|9.0024
20:14:00|9.0024
20:14:00|9.0076
20:14:02|9.0076
20:14:03|9.0006
20:14:04|9.0006
20:14:05|9.0006
20:14:06|9.0034
20:14:07|9.0034
20:14:08|9.0034
20:14:09|9.0034
20:14:10|9.0034
20:14:11|9.0034
20:14:12|9.0034
20:14:13|9.0034
20:14:14|9.0034
20:14:15|9.0034
20:14:16|9.0007
20:14:17|8.996
20:14:18|8.996
20:14:19|8.993
20:14:20|8.993
20:14:21|8.993
20:14:22|9.0007
20:14:23|9.0006
20:14:24|9.0006
20:14:26|9.0006
20:14:27|9.0006
20:14:27|9.0081
20:14:29|9.0117
20:14:30|9.0217
20:14:30|9.0217
20:14:33|9.0217
20:14:34|9.0217
20:14:35|9.0217
20:14:36|9.0217
20:14:37|9.0217
20:14:38|9.0217
20:14:40|9.0331
20:14:40|9.0331
20:14:42|9.0272
20:14:44|9.0272
20:14:44|9.0272
20:14:45|9.024
20:14:46|9.024
20:14:47|9.024
20:14:48|9.024
20:14:49|9.024
20:14:51|9.024
20:14:51|9.024
20:14:52|9.024
20:14:53|9.024
20:14:54|9.024
20:14:55|9.024
20:14:56|9.0117
20:14:57|9.0117
20:14:58|9.0117
20:14:59|9.008
20:15:00|9.008
20:15:01|9.
20:15:02|9.
20:15:03|9.
20:15:04|9.
20:15:05|9.
20:15:07|8.9933
20:15:08|8.9926
20:15:09|8.9907
20:15:10|8.9907
20:15:11|8.9864
20:15:11|8.9833
20:15:13|8.9833
20:15:14|8.9833
20:15:15|8.9833
20:15:15|8.9833
20:15:16|8.9833
20:15:18|8.9833
20:15:18|8.9833
20:15:19|8.98
20:15:21|8.9778
20:15:22|8.9821
20:15:22|8.9752
20:15:24|8.9786
20:15:24|8.9718
20:15:26|8.9718
20:15:28|8.9688
20:15:29|8.96
20:15:31|8.96
20:15:31|8.96
20:15:33|8.9798
20:15:35|8.9798
20:15:35|8.9458
20:15:36|8.9179
20:15:37|8.931
20:15:38|8.931
20:15:39|8.9309
20:15:41|8.9341
20:15:42|8.9341
20:15:43|8.9341
20:15:44|8.935
20:15:45|8.9266
20:15:46|8.9266
20:15:47|8.9266
20:15:48|8.9138
20:15:49|8.9138
20:15:50|8.9129
20:15:51|8.9208
20:15:52|8.9324
20:15:53|8.9242
20:15:54|8.9302
20:15:55|8.9467
20:15:56|8.9532
20:15:57|8.9352
20:15:57|8.9352
20:15:59|8.9432
20:16:00|8.9609
20:16:01|8.942
20:16:01|8.9409
20:16:04|8.9385
20:16:04|8.9385
20:16:05|8.93
20:16:06|8.93
20:16:07|8.93
20:16:08|8.93
20:16:09|8.9353
20:16:10|8.9096
20:16:11|8.8818
20:16:12|8.8893
20:16:13|8.8893
20:16:15|8.89
20:16:15|8.89
20:16:16|8.89
20:16:17|8.89
20:16:18|8.8963
20:16:20|8.9
20:16:21|8.9031
20:16:22|8.9071
20:16:22|8.9115
20:16:24|8.9115
20:16:25|8.9115
20:16:26|8.9115
20:16:27|8.8994
20:16:29|8.8994
20:16:29|8.8994
20:16:31|8.8994
20:16:32|8.8994
20:16:33|8.9114
20:16:34|8.9114
20:16:35|8.9267
20:16:36|8.9267
20:16:37|8.9306
20:16:38|8.9306
20:16:39|8.9306
20:16:40|8.9314
20:16:41|8.922
20:16:42|8.9375
20:16:44|8.9216
20:16:44|8.9185
20:16:46|8.9185
20:16:46|8.9222
20:16:48|8.9222
20:16:48|8.9222
20:16:49|8.913
20:16:51|8.9217
20:16:52|8.9217
20:16:53|8.9217
20:16:54|8.9217
20:16:55|8.913
20:16:56|8.913
20:16:57|8.913
20:16:58|8.913
20:16:59|8.909
20:17:00|8.9051
20:17:01|8.9114
20:17:02|8.9114
20:17:03|8.9114
20:17:04|8.9114
20:17:05|8.9114
20:17:06|8.9114
20:17:07|8.9114
20:17:08|8.9114
20:17:09|8.9114
20:17:10|8.9114
20:17:11|8.9153
20:17:12|8.9153
20:17:13|8.9026
20:17:14|8.9026
20:17:15|8.9021
20:17:16|8.9021
20:17:17|8.9021
20:17:18|8.8977
20:17:19|8.8977
20:17:20|8.8977
20:17:21|8.8977
20:17:22|8.8977
20:17:23|8.8977
20:17:24|8.9052
20:17:25|8.9102
20:17:26|8.9102
20:17:27|8.9102
20:17:28|8.9033
20:17:29|8.9033
20:17:30|8.9033
20:17:31|8.9033
20:17:33|8.9033
20:17:34|8.9033
20:17:35|8.9212
20:17:36|8.9284
20:17:38|8.9198
20:17:39|8.915
20:17:40|8.9094
20:17:41|8.9094
20:17:41|8.9094
20:17:42|8.9094
20:17:44|8.9094
20:17:45|8.9094
20:17:46|8.9207
20:17:47|8.9207
20:17:47|8.9207
20:17:49|8.9131
20:17:49|8.9131
20:17:51|8.9131
20:17:51|8.9131
20:17:53|8.9131
20:17:54|8.909
20:17:55|8.909
20:17:56|8.8915
20:17:57|8.8915
20:17:58|8.8915
20:17:59|8.9144
20:18:00|8.9144
20:18:01|8.9144
20:18:02|8.9144
20:18:03|8.9004
20:18:04|8.9004
20:18:05|8.8916
20:18:06|8.906
20:18:07|8.906
20:18:08|8.906
20:18:09|8.906
20:18:10|8.906
20:18:11|8.906
20:18:12|8.906
20:18:13|8.906
20:18:14|8.9202
20:18:15|8.9235
20:18:16|8.9235
20:18:17|8.9235
20:18:18|8.9267
20:18:19|8.9329
20:18:20|8.9159
20:18:21|8.9159
20:18:22|8.9159
20:18:23|8.9159
20:18:24|8.9159
20:18:25|8.9159
20:18:26|8.9159
20:18:27|8.9159
20:18:28|8.9356
20:18:29|8.939
20:18:31|8.939
20:18:33|8.9405
20:18:34|8.9405
20:18:36|8.9405
20:18:36|8.9477
20:18:37|8.9477
20:18:38|8.9478
20:18:40|8.9478
20:18:41|8.9478
20:18:43|8.9478
20:18:44|8.9478
20:18:44|8.9478
20:18:45|8.9478
20:18:46|8.9356
20:18:48|8.9356
20:18:49|8.9356
20:18:50|8.9356
20:18:51|8.9356
20:18:51|8.9356
20:18:53|8.9356
20:18:54|8.9356
20:18:54|8.9356
20:18:56|8.9337
20:18:57|8.9337
20:18:57|8.9337
20:18:59|8.9337
20:18:59|8.9337
20:19:01|8.9281
20:19:01|8.9281
20:19:03|8.9281
20:19:04|8.9281
20:19:05|8.9268
20:19:06|8.9268
20:19:06|8.9268
20:19:07|8.9268
20:19:09|8.9268
20:19:09|8.9288
20:19:11|8.9288
20:19:12|8.9288
20:19:12|8.9288
20:19:13|8.9288
20:19:15|8.9288
20:19:16|8.9288
20:19:17|8.9281
20:19:18|8.9281
20:19:19|8.9281
20:19:20|8.9267
20:19:21|8.9208
20:19:22|8.9169
20:19:23|8.9063
20:19:24|8.9058
20:19:25|8.9021
20:19:26|8.8975
20:19:27|8.8975
20:19:28|8.8975
20:19:29|8.8975
20:19:30|8.8975
20:19:32|8.8975
20:19:33|8.8937
20:19:35|8.8937
20:19:37|8.8839
20:19:38|8.8558
20:19:40|8.855
20:19:40|8.855
20:19:41|8.8531
20:19:42|8.8422
20:19:43|8.8414
20:19:44|8.8414
20:19:45|8.8559
20:19:46|8.8559
20:19:47|8.8559
20:19:48|8.857
20:19:49|8.8556
20:19:50|8.8556
20:19:51|8.8435
20:19:52|8.8435
20:19:54|8.8435
20:19:55|8.8414
20:19:56|8.8517
20:19:57|8.8614
20:19:58|8.8614
20:19:59|8.8614
20:20:00|8.8614
20:20:00|8.8614
20:20:01|8.8559
20:20:03|8.8445
20:20:04|8.8445
20:20:05|8.8445
20:20:06|8.8445
20:20:08|8.8445
20:20:09|8.8445
20:20:09|8.8445
20:20:11|8.8445
20:20:11|8.8445
20:20:13|8.8445
20:20:14|8.8575
20:20:15|8.863
20:20:15|8.8736
20:20:17|8.8736
20:20:17|8.8736
20:20:18|8.8736
20:20:19|8.8736
20:20:20|8.8649
20:20:21|8.8649
20:20:22|8.8649
20:20:24|8.8649
20:20:24|8.8753
20:20:25|8.8753
20:20:27|8.8676
20:20:27|8.8676
20:20:29|8.8676
20:20:29|8.87
20:20:30|8.87
20:20:32|8.8618
20:20:34|8.8618
20:20:35|8.8618
20:20:36|8.8892
20:20:38|8.8839
20:20:39|8.8839
20:20:40|8.8839
20:20:41|8.8839
20:20:42|8.8839
20:20:44|8.8839
20:20:45|8.8839
20:20:46|8.8839
20:20:47|8.8839
20:20:48|8.8839
20:20:48|8.8839
20:20:50|8.8677
20:20:50|8.8564
20:20:52|8.8564
20:20:53|8.8564
20:20:54|8.8618
20:20:54|8.8523
20:20:55|8.863
20:20:57|8.863
20:20:58|8.863
20:20:59|8.8564
20:21:00|8.8564
20:21:01|8.853
20:21:02|8.8457
20:21:03|8.8416
20:21:04|8.8416
20:21:05|8.8416
20:21:06|8.8416
20:21:07|8.8416
20:21:08|8.8477
20:21:09|8.8567
20:21:10|8.8575
20:21:11|8.8575
20:21:12|8.8575
20:21:13|8.8575
20:21:14|8.8575
20:21:15|8.8575
20:21:16|8.8467
20:21:17|8.8467
20:21:18|8.8467
20:21:19|8.8467
20:21:20|8.8467
20:21:21|8.8467
20:21:22|8.8559
20:21:23|8.8559
20:21:24|8.8559
20:21:25|8.8559
20:21:26|8.8559
20:21:27|8.8559
20:21:28|8.856
20:21:30|8.856
20:21:31|8.856
20:21:31|8.856
20:21:33|8.8453
20:21:35|8.8453
20:21:36|8.8453
20:21:37|8.8453
20:21:38|8.8453
20:21:40|8.8442
20:21:40|8.8442
20:21:41|8.8442
20:21:42|8.8442
20:21:44|8.8442
20:21:45|8.8442
20:21:47|8.8442
20:21:47|8.8442
20:21:49|8.8442
20:21:49|8.8442
20:21:51|8.85
20:21:51|8.85
20:21:53|8.85
20:21:53|8.85
20:21:55|8.85
20:21:56|8.8582
20:21:56|8.8506
20:21:58|8.8615
20:21:59|8.8618
20:21:59|8.8658
20:22:01|8.8658
20:22:02|8.8658
20:22:04|8.8658
20:22:05|8.8707
20:22:05|8.8707
20:22:07|8.8773
20:22:08|8.8773
20:22:10|8.8773
20:22:11|8.8773
20:22:12|8.8773
20:22:13|8.8773
20:22:14|8.8773
20:22:15|8.8773
20:22:15|8.8773
20:22:17|8.8773
20:22:18|8.8773
20:22:19|8.8773
20:22:20|8.8773
20:22:20|8.8773
20:22:21|8.8773
20:22:23|8.8773
20:22:24|8.8714
20:22:25|8.8714
20:22:26|8.8714
20:22:27|8.8714
20:22:28|8.8714
20:22:29|8.8714
20:22:30|8.8714
20:22:31|8.8714
20:22:32|8.8714
20:22:32|8.864
20:22:35|8.864
20:22:35|8.864
20:22:36|8.864
20:22:37|8.864
20:22:38|8.8603
20:22:39|8.8603
20:22:40|8.8603
20:22:41|8.8603
20:22:42|8.8603
20:22:43|8.8603
20:22:44|8.8603
20:22:45|8.8715
20:22:46|8.8715
20:22:47|8.8778
20:22:48|8.8778
20:22:49|8.8776
20:22:50|8.8784
20:22:51|8.8649
20:22:52|8.8649
20:22:53|8.8618
20:22:54|8.8618
20:22:55|8.8618
20:22:56|8.8618
20:22:57|8.8618
20:22:58|8.8618
20:22:59|8.8618
20:23:00|8.8618
20:23:01|8.8618
20:23:02|8.8618
20:23:03|8.8618
20:23:05|8.8618
20:23:06|8.8618
20:23:07|8.8618
20:23:08|8.8618
20:23:09|8.8453
20:23:11|8.8405
20:23:11|8.8405
20:23:13|8.833
20:23:13|8.8305
20:23:15|8.8218
20:23:15|8.8217
20:23:17|8.8217
20:23:18|8.8263
20:23:19|8.8263
20:23:20|8.8259
20:23:21|8.8259
20:23:22|8.8323
20:23:23|8.8323
20:23:24|8.8323
20:23:25|8.8323
20:23:26|8.8281
20:23:27|8.8281
20:23:28|8.8281
20:23:29|8.814
20:23:30|8.814
20:23:31|8.814
20:23:32|8.7819
20:23:33|8.8068
20:23:34|8.8035
20:23:36|8.8035
20:23:37|8.806
20:23:38|8.8059
20:23:39|8.8011
20:23:41|8.8057
20:23:43|8.8057
20:23:43|8.8057
20:23:44|8.8057
20:23:46|8.8057
20:23:48|8.8057
20:23:49|8.8057
20:23:50|8.8057
20:23:51|8.8057
20:23:52|8.7913
20:23:53|8.786
20:23:54|8.7915
20:23:55|8.7818
20:23:56|8.7898
20:23:57|8.7898
20:23:58|8.7898
20:23:59|8.7898
20:24:00|8.7928
20:24:02|8.7928
20:24:03|8.7928
20:24:04|8.7928
20:24:05|8.7928
20:24:06|8.7928
20:24:07|8.7928
20:24:08|8.7928
20:24:09|8.7928
20:24:10|8.7811
20:24:11|8.7811
20:24:12|8.7811
20:24:13|8.7758
20:24:14|8.7758
20:24:15|8.7842
20:24:16|8.7762
20:24:17|8.7762
20:24:17|8.7762
20:24:19|8.7851
20:24:19|8.8117
20:24:21|8.782
20:24:22|8.8074
20:24:23|8.8074
20:24:24|8.8074
20:24:25|8.8094
20:24:25|8.8094
20:24:27|8.8274
20:24:27|8.8291
20:24:29|8.8291
20:24:30|8.8291
20:24:30|8.8291
20:24:32|8.8291
20:24:33|8.8291
20:24:33|8.8152
20:24:35|8.8152
20:24:37|8.8152
20:24:37|8.8152
20:24:39|8.8152
20:24:40|8.8152
20:24:41|8.8152
20:24:42|8.8152
20:24:44|8.8152
20:24:44|8.8102
20:24:46|8.8102
20:24:47|8.8102
20:24:48|8.8102
20:24:50|8.8102
20:24:51|8.8102
20:24:52|8.8102
20:24:54|8.8102
20:24:55|8.8102
20:24:56|8.8102
20:24:58|8.793
20:24:58|8.7882
20:24:59|8.7882
20:25:00|8.7882
20:25:01|8.7985
20:25:02|8.7985
20:25:03|8.8117
20:25:04|8.8117
20:25:05|8.8117
20:25:06|8.8117
20:25:07|8.8117
20:25:08|8.8117
20:25:09|8.8046
20:25:10|8.8046
20:25:11|8.8046
20:25:12|8.8046
20:25:13|8.8046
20:25:14|8.8046
20:25:15|8.8046
20:25:16|8.8046
20:25:17|8.8046
20:25:18|8.8046
20:25:19|8.8046
20:25:20|8.8046
20:25:21|8.8046
20:25:22|8.8046
20:25:23|8.8046
20:25:24|8.8046
20:25:25|8.8046
20:25:26|8.8037
20:25:27|8.8037
20:25:28|8.8037
20:25:29|8.8037
20:25:30|8.8074
20:25:31|8.8074
20:25:32|8.807
20:25:33|8.807
20:25:34|8.7937
20:25:35|8.7839
20:25:37|8.7839
20:25:38|8.7839
20:25:40|8.7839
20:25:40|8.7839
20:25:42|8.7839
20:25:43|8.7839
20:25:44|8.7839
20:25:45|8.7839
20:25:47|8.7839
20:25:48|8.7855
20:25:49|8.7855
20:25:50|8.7855
20:25:51|8.7855
20:25:52|8.7855
20:25:53|8.7855
20:25:54|8.7855
20:25:55|8.7855
20:25:56|8.7855
20:25:57|8.7881
20:25:58|8.7881
20:25:59|8.7829
20:26:00|8.7829
20:26:01|8.7829
20:26:03|8.7622
20:26:05|8.7622
20:26:05|8.7622
20:26:06|8.7717
20:26:07|8.7714
20:26:08|8.7714
20:26:09|8.7676
20:26:10|8.7723
20:26:11|8.7723
20:26:12|8.7723
20:26:13|8.7723
20:26:14|8.7723
20:26:16|8.7723
20:26:16|8.7723
20:26:17|8.7723
20:26:18|8.7723
20:26:19|8.7606
20:26:21|8.7606
20:26:21|8.7606
20:26:22|8.7606
20:26:23|8.7606
20:26:24|8.7606
20:26:25|8.7606
20:26:26|8.7606
20:26:27|8.7606
20:26:28|8.7606
20:26:29|8.7606
20:26:30|8.7606
20:26:31|8.7606
20:26:32|8.7606
20:26:33|8.7606
20:26:34|8.7788
20:26:35|8.7788
20:26:36|8.7788
20:26:38|8.7788
20:26:40|8.7788
20:26:41|8.7788
20:26:43|8.7788
20:26:45|8.7701
20:26:45|8.7586
20:26:46|8.771
20:26:47|8.7667
20:26:49|8.7667
20:26:50|8.7667
20:26:51|8.7667
20:26:53|8.7758
20:26:53|8.7794
20:26:55|8.7794
20:26:56|8.7794
20:26:57|8.7794
20:26:58|8.7794
20:26:59|8.7794
20:27:00|8.7794
20:27:01|8.7794
20:27:02|8.7794
20:27:03|8.7794
20:27:05|8.7794
20:27:06|8.7794
20:27:06|8.7794
20:27:07|8.7794
20:27:09|8.7794
20:27:09|8.7836
20:27:11|8.7836
20:27:11|8.7836
20:27:13|8.7836
20:27:14|8.7836
20:27:14|8.7836
20:27:16|8.7836
20:27:16|8.7772
20:27:18|8.7772
20:27:18|8.7772
20:27:20|8.7772
20:27:20|8.7817
20:27:22|8.7817
20:27:22|8.7817
20:27:24|8.7817
20:27:24|8.7817
20:27:26|8.7817
20:27:27|8.7817
20:27:27|8.7836
20:27:29|8.7845
20:27:29|8.7845
20:27:31|8.7845
20:27:31|8.7845
20:27:32|8.7845
20:27:33|8.7916
20:27:35|8.7916
20:27:35|8.7916
20:27:36|8.7937
20:27:38|8.7937
20:27:39|8.8035
20:27:40|8.8035
20:27:42|8.8035
20:27:44|8.807
20:27:44|8.807
20:27:45|8.807
20:27:47|8.807
20:27:49|8.8078
20:27:50|8.8078
20:27:51|8.8078
20:27:52|8.8078
20:27:53|8.8154
20:27:54|8.8154
20:27:55|8.8154
20:27:56|8.7968
20:27:58|8.7908
20:27:59|8.7908
20:27:59|8.7908
20:28:01|8.7908
20:28:01|8.7758
20:28:02|8.7851
20:28:04|8.7851
20:28:04|8.7771
20:28:06|8.7703
20:28:07|8.7703
20:28:08|8.7703
20:28:09|8.784
20:28:10|8.784
20:28:11|8.784
20:28:12|8.784
20:28:13|8.784
20:28:14|8.784
20:28:15|8.784
20:28:16|8.784
20:28:17|8.784
20:28:18|8.784
20:28:19|8.784
20:28:20|8.784
20:28:21|8.784
20:28:22|8.784
20:28:23|8.7764
20:28:24|8.7764
20:28:25|8.7613
20:28:26|8.7613
20:28:27|8.7613
20:28:28|8.7613
20:28:29|8.7553
20:28:30|8.7503
20:28:31|8.7503
20:28:32|8.7503
20:28:33|8.7503
20:28:34|8.7641
20:28:35|8.7713
20:28:36|8.7713
20:28:37|8.7713
20:28:38|8.7713
20:28:39|8.7713
20:28:41|8.7713
20:28:43|8.7796
20:28:43|8.7796
20:28:45|8.7859
20:28:46|8.7859
20:28:47|8.7859
20:28:47|8.7859
20:28:49|8.7859
20:28:50|8.7859
20:28:52|8.7916
20:28:52|8.7831
20:28:53|8.7831
20:28:54|8.7831
20:28:55|8.7871
20:28:56|8.7937
20:28:57|8.7937
20:28:58|8.7937
20:29:00|8.7937
20:29:00|8.7937
20:29:01|8.7937
20:29:02|8.7937
20:29:03|8.7937
20:29:05|8.7937
20:29:05|8.7889
20:29:06|8.7889
20:29:07|8.7889
20:29:08|8.7889
20:29:10|8.7889
20:29:10|8.7889
20:29:12|8.7889
20:29:13|8.7812
20:29:14|8.7871
20:29:15|8.7871
20:29:16|8.7792
20:29:17|8.7792
20:29:18|8.7849
20:29:19|8.7849
20:29:20|8.7849
20:29:21|8.7894
20:29:22|8.7894
20:29:23|8.7894
20:29:24|8.7894
20:29:25|8.7894
20:29:26|8.7894
20:29:27|8.789
20:29:28|8.789
20:29:29|8.789
20:29:30|8.789
20:29:31|8.789
20:29:32|8.7898
20:29:33|8.7898
20:29:34|8.7892
20:29:35|8.7892
20:29:36|8.7892
20:29:37|8.7892
20:29:38|8.7892
20:29:39|8.7892
20:29:40|8.7892
20:29:42|8.7892
20:29:42|8.7892
20:29:44|8.7892
20:29:44|8.7892
20:29:46|8.7664
20:29:47|8.7664
20:29:48|8.7736
20:29:49|8.7736
20:29:49|8.7736
20:29:51|8.7736
20:29:51|8.7736
20:29:52|8.7736
20:29:53|8.7736
20:29:55|8.7732
20:29:56|8.7732
20:29:57|8.7732
20:29:59|8.7741
20:30:00|8.7741
20:30:01|8.7741
20:30:02|8.7741
20:30:02|8.7741
20:30:04|8.7859
20:30:05|8.7859
20:30:05|8.7859
20:30:07|8.7859
20:30:08|8.7859
20:30:09|8.7756
20:30:09|8.7756
20:30:11|8.7756
20:30:12|8.7793
20:30:13|8.7793
20:30:13|8.7793
20:30:15|8.7793
20:30:15|8.7793
20:30:17|8.7751
20:30:18|8.7751
20:30:18|8.7751
20:30:20|8.7751
20:30:21|8.7667
20:30:22|8.7622
20:30:23|8.7622
20:30:24|8.7648
20:30:25|8.7648
20:30:26|8.7648
20:30:27|8.7583
20:30:28|8.7583
20:30:29|8.7583
20:30:30|8.7622
20:30:31|8.7545
20:30:31|8.7536
20:30:32|8.7543
20:30:34|8.7403
20:30:34|8.7403
20:30:36|8.7403
20:30:36|8.7403
20:30:37|8.7403
20:30:39|8.7403
20:30:40|8.7403
20:30:41|8.7403
20:30:42|8.737
20:30:44|8.7373
20:30:45|8.7506
20:30:46|8.7556
20:30:48|8.7556
20:30:49|8.7556
20:30:50|8.7556
20:30:50|8.7486
20:30:52|8.7486
20:30:53|8.7486
20:30:54|8.7496
20:30:54|8.7496
20:30:55|8.7496
20:30:57|8.7496
20:30:57|8.7496
20:30:59|8.7496
20:30:59|8.7496
20:31:00|8.7496
20:31:02|8.7496
20:31:03|8.7405
20:31:03|8.7329
20:31:04|8.7329
20:31:06|8.7266
20:31:06|8.7266
20:31:08|8.7266
20:31:09|8.7266
20:31:10|8.7112
20:31:11|8.7036
20:31:12|8.7036
20:31:13|8.7036
20:31:14|8.7163
20:31:15|8.7348
20:31:16|8.7359
20:31:17|8.7359
20:31:18|8.7401
20:31:19|8.7401
20:31:20|8.7359
20:31:21|8.7359
20:31:22|8.741
20:31:23|8.7464
20:31:24|8.7489
20:31:25|8.7521
20:31:26|8.7521
20:31:27|8.7521
20:31:28|8.7521
20:31:29|8.7454
20:31:30|8.7454
20:31:31|8.7471
20:31:32|8.7465
20:31:33|8.7385
20:31:34|8.7496
20:31:35|8.7496
20:31:36|8.7496
20:31:37|8.7496
20:31:38|8.7496
20:31:39|8.7496
20:31:40|8.7357
20:31:41|8.7357
20:31:42|8.7357
20:31:44|8.7357
20:31:46|8.7261
20:31:46|8.7261
20:31:47|8.7262
20:31:49|8.7266
20:31:50|8.7266
20:31:52|8.7266
20:31:53|8.7266
20:31:53|8.7266
20:31:55|8.7266
20:31:55|8.7223
20:31:57|8.7223
20:31:58|8.7223
20:31:59|8.7148
20:31:59|8.7148
20:32:01|8.7266
20:32:02|8.7266
20:32:03|8.7266
20:32:04|8.7266
20:32:05|8.7266
20:32:06|8.7266
20:32:07|8.7266
20:32:08|8.718
20:32:09|8.718
20:32:10|8.718
20:32:11|8.718
20:32:12|8.718
20:32:13|8.718
20:32:14|8.7089
20:32:15|8.7089
20:32:16|8.7089
20:32:17|8.7089
20:32:18|8.7089
20:32:19|8.7089
20:32:20|8.7089
20:32:21|8.7089
20:32:22|8.7089
20:32:23|8.7089
20:32:24|8.7183
20:32:26|8.7183
20:32:27|8.7183
20:32:27|8.7183
20:32:28|8.7183
20:32:30|8.7158
20:32:31|8.7158
20:32:32|8.7077
20:32:33|8.7208
20:32:33|8.7208
20:32:35|8.7208
20:32:35|8.7208
20:32:36|8.7208
20:32:37|8.72
20:32:39|8.72
20:32:40|8.72
20:32:41|8.72
20:32:41|8.72
20:32:43|8.72
20:32:44|8.72
20:32:45|8.7105
20:32:47|8.7035
20:32:49|8.7035
20:32:50|8.7035
20:32:51|8.7119
20:32:52|8.7119
20:32:52|8.7119
20:32:54|8.7027
20:32:55|8.7027
20:32:57|8.7159
20:32:58|8.7159
20:32:59|8.7159
20:32:59|8.7159
20:33:01|8.7057
20:33:02|8.7003
20:33:03|8.7003
20:33:04|8.7057
20:33:05|8.7057
20:33:06|8.7057
20:33:07|8.7057
20:33:08|8.7057
20:33:09|8.7057
20:33:10|8.7143
20:33:11|8.7143
20:33:12|8.7223
20:33:13|8.7297
20:33:14|8.7297
20:33:15|8.7297
20:33:16|8.7297
20:33:17|8.7297
20:33:18|8.7297
20:33:19|8.7297
20:33:20|8.7297
20:33:21|8.7297
20:33:22|8.7297
20:33:23|8.7297
20:33:24|8.7297
20:33:25|8.7223
20:33:26|8.7223
20:33:28|8.7223
20:33:28|8.7223
20:33:29|8.7223
20:33:31|8.7259
20:33:31|8.7259
20:33:32|8.7259
20:33:34|8.7214
20:33:35|8.7214
20:33:35|8.7214
20:33:36|8.7214
20:33:37|8.7214
20:33:39|8.7214
20:33:39|8.7203
20:33:40|8.7203
20:33:41|8.7203
20:33:42|8.7203
20:33:44|8.7203
20:33:45|8.7203
20:33:47|8.7203
20:33:48|8.717
20:33:50|8.717
20:33:50|8.717
20:33:51|8.717
20:33:53|8.717
20:33:54|8.717
20:33:55|8.717
20:33:55|8.717
20:33:57|8.717
20:33:58|8.717
20:33:59|8.7209
20:34:00|8.7209
20:34:01|8.7209
20:34:02|8.7209
20:34:02|8.7209
20:34:04|8.7165
20:34:05|8.7165
20:34:05|8.7165
20:34:07|8.7165
20:34:07|8.7165
20:34:09|8.7165
20:34:10|8.7165
20:34:11|8.7165
20:34:12|8.7045
20:34:14|8.6848
20:34:14|8.6848
20:34:15|8.6848
20:34:16|8.6848
20:34:18|8.6948
20:34:18|8.6899
20:34:19|8.6899
20:34:21|8.6899
20:34:22|8.6899
20:34:22|8.6899
20:34:24|8.6899
20:34:24|8.6899
20:34:25|8.6899
20:34:27|8.6899
20:34:27|8.6979
20:34:29|8.6979
20:34:29|8.6979
20:34:31|8.6979
20:34:31|8.6876
20:34:32|8.6876
20:34:34|8.6876
20:34:35|8.6876
20:34:36|8.6835
20:34:37|8.6835
20:34:38|8.6733
20:34:39|8.6733
20:34:40|8.6686
20:34:41|8.6686
20:34:42|8.6686
20:34:43|8.6802
20:34:44|8.6802
20:34:45|8.6802
20:34:47|8.6802
20:34:48|8.6802
20:34:50|8.6686
20:34:52|8.6686
20:34:53|8.6686
20:34:54|8.6804
20:34:55|8.6867
20:34:57|8.6828
20:34:58|8.6828
20:34:59|8.6828
20:35:00|8.6828
20:35:01|8.6828
20:35:01|8.6828
20:35:03|8.6828
20:35:04|8.6828
20:35:05|8.6828
20:35:06|8.6828
20:35:07|8.6828
20:35:08|8.6828
20:35:09|8.6828
20:35:10|8.6828
20:35:11|8.6677
20:35:12|8.664
20:35:12|8.664
20:35:13|8.664
20:35:15|8.664
20:35:16|8.664
20:35:17|8.6622
20:35:19|8.6622
20:35:19|8.6622
20:35:20|8.6622
20:35:21|8.6622
20:35:22|8.6622
20:35:24|8.6622
20:35:25|8.6622
20:35:26|8.6622
20:35:27|8.6622
20:35:27|8.6622
20:35:28|8.6613
20:35:29|8.6593
20:35:31|8.656
20:35:32|8.656
20:35:32|8.656
20:35:34|8.656
20:35:34|8.656
20:35:36|8.656
20:35:37|8.656
20:35:37|8.6593
20:35:39|8.6671
20:35:40|8.6671
20:35:41|8.6671
20:35:42|8.6739
20:35:42|8.6761
20:35:43|8.6813
20:35:44|8.6813
20:35:46|8.6813
20:35:48|8.6813
20:35:49|8.6813
20:35:50|8.6813
20:35:51|8.6813
20:35:52|8.6813
20:35:53|8.6813
20:35:54|8.6673
20:35:55|8.6673
20:35:56|8.6681
20:35:57|8.6681
20:35:59|8.6681
20:35:59|8.6682
20:36:00|8.6682
20:36:01|8.6682
20:36:03|8.6682
20:36:05|8.6682
20:36:06|8.6793
20:36:07|8.685
20:36:08|8.6868
20:36:09|8.6903
20:36:09|8.6903
20:36:10|8.7
20:36:12|8.7045
20:36:12|8.7045
20:36:14|8.7088
20:36:15|8.7159
20:36:16|8.7081
20:36:16|8.7203
20:36:18|8.7268
20:36:18|8.73
20:36:19|8.73
20:36:20|8.7211
20:36:22|8.7159
20:36:22|8.7159
20:36:24|8.7188
20:36:25|8.7188
20:36:26|8.7182
20:36:27|8.7266
20:36:28|8.7266
20:36:29|8.7322
20:36:30|8.7359
20:36:31|8.7359
20:36:32|8.7359
20:36:33|8.7266
20:36:34|8.7266
20:36:35|8.7421
20:36:36|8.7359
20:36:37|8.7359
20:36:38|8.7517
20:36:39|8.7517
20:36:40|8.7517
20:36:41|8.7517
20:36:42|8.7517
20:36:43|8.7552
20:36:44|8.7552
20:36:45|8.7553
20:36:46|8.7551
20:36:47|8.7551
20:36:49|8.7413
20:36:49|8.7413
20:36:52|8.745
20:36:53|8.745
20:36:53|8.745
20:36:55|8.7371
20:36:56|8.7371
20:36:57|8.7371
20:36:58|8.7371
20:36:59|8.7251
20:37:00|8.7251
20:37:01|8.7251
20:37:02|8.7251
20:37:04|8.7232
20:37:05|8.7345
20:37:06|8.7277
20:37:07|8.7233
20:37:08|8.7233
20:37:08|8.7233
20:37:10|8.7233
20:37:11|8.7223
20:37:12|8.7223
20:37:13|8.7223
20:37:14|8.713
20:37:15|8.7107
20:37:16|8.7107
20:37:17|8.7107
20:37:18|8.71
20:37:19|8.7011
20:37:20|8.7
20:37:21|8.7
20:37:22|8.7
20:37:23|8.7
20:37:24|8.7
20:37:25|8.7
20:37:26|8.7
20:37:27|8.6948
20:37:28|8.6943
20:37:29|8.705
20:37:30|8.7089
20:37:31|8.7089
20:37:32|8.7089
20:37:33|8.7089
20:37:34|8.7089
20:37:35|8.7089
20:37:36|8.7089
20:37:37|8.7142
20:37:38|8.7142
20:37:39|8.706
20:37:40|8.706
20:37:41|8.7036
20:37:42|8.7036
20:37:43|8.7
20:37:44|8.7
20:37:45|8.7
20:37:46|8.7
20:37:47|8.7
20:37:48|8.6983
20:37:50|8.6983
20:37:51|8.6983
20:37:52|8.6983
20:37:53|8.6983
20:37:55|8.6991
20:37:56|8.6991
20:37:57|8.6991
20:37:57|8.7054
20:37:58|8.7054
20:38:00|8.7054
20:38:01|8.7054
20:38:02|8.7054
20:38:03|8.7054
20:38:04|8.7054
20:38:05|8.7054
20:38:06|8.7054
20:38:07|8.7054
20:38:08|8.6963
20:38:10|8.6963
20:38:10|8.6993
20:38:11|8.705
20:38:12|8.7056
20:38:13|8.7081
20:38:14|8.7102
20:38:15|8.7144
20:38:16|8.7188
20:38:17|8.7102
20:38:18|8.7089
20:38:19|8.7089
20:38:20|8.7013
20:38:21|8.7013
20:38:23|8.7013
20:38:24|8.7013
20:38:26|8.699
20:38:26|8.699
20:38:27|8.699
20:38:29|8.699
20:38:29|8.7013
20:38:31|8.7013
20:38:31|8.7013
20:38:33|8.7013
20:38:33|8.7013
20:38:34|8.7013
20:38:35|8.7013
20:38:37|8.7013
20:38:37|8.7013
20:38:39|8.7013
20:38:39|8.7013
20:38:40|8.7013
20:38:41|8.7031
20:38:43|8.7031
20:38:44|8.7151
20:38:45|8.7151
20:38:45|8.7151
20:38:47|8.7142
20:38:48|8.7142
20:38:48|8.7142
20:38:50|8.7142
20:38:51|8.7092
20:38:52|8.7092
20:38:53|8.7092
20:38:54|8.7092
20:38:56|8.7092
20:38:57|8.7092
20:38:58|8.7092
20:38:59|8.7054
20:39:00|8.7054
20:39:02|8.7054
20:39:02|8.7054
20:39:03|8.7054
20:39:04|8.7054
20:39:05|8.7054
20:39:06|8.7107
20:39:08|8.713
20:39:09|8.713
20:39:09|8.713
20:39:11|8.713
20:39:12|8.713
20:39:13|8.713
20:39:14|8.7054
20:39:14|8.7054
20:39:16|8.7054
20:39:17|8.7034
20:39:18|8.7034
20:39:19|8.7034
20:39:20|8.7034
20:39:21|8.7034
20:39:22|8.7034
20:39:23|8.7034
20:39:23|8.7034
20:39:24|8.7034
20:39:26|8.7034
20:39:27|8.7034
20:39:27|8.7034
20:39:29|8.7034
20:39:29|8.7034
20:39:31|8.7034
20:39:32|8.7034
20:39:33|8.7034
20:39:34|8.7034
20:39:35|8.7034
20:39:36|8.7034
20:39:37|8.7051
20:39:38|8.7051
20:39:39|8.7051
20:39:40|8.7034
20:39:41|8.7034
20:39:41|8.7034
20:39:42|8.7034
20:39:44|8.7034
20:39:45|8.7034
20:39:45|8.6959
20:39:47|8.688
20:39:48|8.688
20:39:49|8.6834
20:39:50|8.6834
20:39:52|8.6834
20:39:53|8.6795
20:39:55|8.6757
20:39:55|8.6757
20:39:57|8.6757
20:39:58|8.6757
20:39:59|8.6757
20:40:00|8.6757
20:40:01|8.6805
20:40:03|8.6842
20:40:04|8.6842
20:40:05|8.6842
20:40:07|8.6842
20:40:07|8.6842
20:40:08|8.6842
20:40:09|8.6842
20:40:10|8.6878
20:40:11|8.6907
20:40:12|8.6907
20:40:13|8.6907
20:40:14|8.6907
20:40:15|8.6907
20:40:16|8.6907
20:40:17|8.6907
20:40:19|8.6907
20:40:20|8.6907
20:40:21|8.6907
20:40:22|8.6907
20:40:23|8.6907
20:40:24|8.6907
20:40:25|8.6907
20:40:26|8.693
20:40:27|8.693
20:40:28|8.693
20:40:28|8.693
20:40:30|8.693
20:40:31|8.693
20:40:32|8.693
20:40:33|8.693
20:40:34|8.693
20:40:35|8.6848
20:40:36|8.6848
20:40:36|8.6848
20:40:37|8.6848
20:40:39|8.6848
20:40:40|8.6848
20:40:41|8.6848
20:40:41|8.6848
20:40:43|8.6848
20:40:43|8.6848
20:40:46|8.6848
20:40:47|8.6848
20:40:47|8.6848
20:40:48|8.6907
20:40:49|8.6969
20:40:50|8.6969
20:40:52|8.6841
20:40:54|8.6841
20:40:55|8.6841
20:40:56|8.6841
20:40:58|8.6841
20:41:00|8.6841
20:41:00|8.6841
20:41:02|8.6841
20:41:02|8.6841
20:41:04|8.6841
20:41:05|8.6841
20:41:06|8.6928
20:41:07|8.6928
20:41:08|8.6928
20:41:10|8.6928
20:41:11|8.6928
20:41:12|8.6928
20:41:12|8.6928
20:41:13|8.6928
20:41:15|8.6928
20:41:15|8.6928
20:41:17|8.6928
20:41:18|8.6928
20:41:19|8.6928
20:41:19|8.6928
20:41:21|8.6928
20:41:22|8.6928
20:41:23|8.6928
20:41:24|8.6928
20:41:25|8.6928
20:41:26|8.6841
20:41:26|8.6841
20:41:27|8.6841
20:41:28|8.6841
20:41:30|8.6832
20:41:31|8.6832
20:41:31|8.6832
20:41:32|8.6832
20:41:33|8.6832
20:41:34|8.6832
20:41:36|8.6832
20:41:36|8.6725
20:41:37|8.6832
20:41:39|8.686
20:41:40|8.686
20:41:41|8.686
20:41:42|8.686
20:41:43|8.686
20:41:44|8.686
20:41:45|8.686
20:41:46|8.686
20:41:47|8.686
20:41:48|8.6897
20:41:49|8.6897
20:41:50|8.6932
20:41:51|8.6932
20:41:52|8.6932
20:41:54|8.689
20:41:55|8.689
20:41:56|8.689
20:41:58|8.689
20:41:59|8.689
20:42:01|8.689
20:42:01|8.689
20:42:02|8.689
20:42:04|8.689
20:42:05|8.695
20:42:06|8.695
20:42:07|8.695
20:42:08|8.695
20:42:10|8.695
20:42:11|8.695
20:42:12|8.695
20:42:13|8.695
20:42:15|8.6941
20:42:16|8.6951
20:42:17|8.6951
20:42:18|8.6951
20:42:19|8.6951
20:42:20|8.6951
20:42:20|8.6951
20:42:22|8.6951
20:42:23|8.6951
20:42:24|8.6951
20:42:25|8.6951
20:42:26|8.6951
20:42:27|8.6951
20:42:28|8.6892
20:42:29|8.6892
20:42:30|8.6892
20:42:31|8.6892
20:42:32|8.6892
20:42:33|8.6892
20:42:34|8.6892
20:42:35|8.6892
20:42:36|8.6892
20:42:37|8.6892
20:42:38|8.6892
20:42:39|8.6892
20:42:40|8.6892
20:42:41|8.6892
20:42:42|8.6892
20:42:43|8.6892
20:42:44|8.6892
20:42:45|8.6892
20:42:46|8.6892
20:42:47|8.6892
20:42:48|8.6892
20:42:49|8.6892
20:42:50|8.6892
20:42:51|8.686
20:42:52|8.686
20:42:53|8.6805
20:42:55|8.6765
20:42:57|8.6671
20:42:57|8.6671
20:42:59|8.6671
20:43:01|8.6739
20:43:02|8.6739
20:43:03|8.6739
20:43:04|8.6739
20:43:05|8.6739
20:43:06|8.6747
20:43:07|8.6747
20:43:08|8.6747
20:43:09|8.6747
20:43:10|8.6747
20:43:11|8.6747
20:43:12|8.6747
20:43:13|8.664
20:43:14|8.6619
20:43:15|8.6612
20:43:16|8.6562
20:43:17|8.6559
20:43:18|8.6559
20:43:19|8.6559
20:43:20|8.6559
20:43:21|8.6559
20:43:22|8.6559
20:43:23|8.6559
20:43:24|8.6514
20:43:25|8.6498
20:43:26|8.6498
20:43:27|8.6498
20:43:28|8.6498
20:43:29|8.6498
20:43:30|8.6498
20:43:31|8.6498
20:43:32|8.6498
20:43:33|8.6498
20:43:34|8.6498
20:43:35|8.6498
20:43:36|8.6498
20:43:37|8.6498
20:43:38|8.6498
20:43:39|8.6498
20:43:40|8.6498
20:43:41|8.6498
20:43:42|8.6594
20:43:43|8.6594
20:43:44|8.6594
20:43:45|8.6594
20:43:46|8.6594
20:43:47|8.6594
20:43:48|8.6594
20:43:49|8.6594
20:43:50|8.6594
20:43:51|8.6594
20:43:52|8.6594
20:43:53|8.6594
20:43:54|8.6594
20:43:56|8.6625
20:43:58|8.6625
20:43:59|8.6625
20:44:01|8.6625
20:44:02|8.6625
20:44:03|8.6625
20:44:03|8.6626
20:44:05|8.6693
20:44:05|8.6697
20:44:07|8.6771
20:44:08|8.6771
20:44:09|8.6771
20:44:11|8.6771
20:44:11|8.6771
20:44:13|8.6771
20:44:14|8.6684
20:44:15|8.6684
20:44:15|8.6684
20:44:17|8.6684
20:44:18|8.6548
20:44:19|8.6548
20:44:20|8.6548
20:44:21|8.6548
20:44:22|8.659
20:44:23|8.659
20:44:24|8.659
20:44:25|8.667
20:44:26|8.667
20:44:27|8.6673
20:44:28|8.6673
20:44:29|8.6673
20:44:30|8.6583
20:44:31|8.6583
20:44:32|8.6583
20:44:33|8.6533
20:44:34|8.6533
20:44:35|8.6533
20:44:36|8.6533
20:44:37|8.6496
20:44:38|8.6496
20:44:39|8.6496
20:44:40|8.6496
20:44:41|8.6496
20:44:43|8.6415
20:44:44|8.64
20:44:45|8.64
20:44:46|8.64
20:44:47|8.64
20:44:48|8.64
20:44:48|8.64
20:44:50|8.64
20:44:50|8.64
20:44:52|8.64
20:44:53|8.64
20:44:53|8.64
20:44:55|8.6331
20:44:57|8.6326
20:44:57|8.628
20:44:59|8.628
20:44:59|8.6234
20:45:00|8.6234
20:45:02|8.631
20:45:03|8.631
20:45:05|8.631
20:45:06|8.6319
20:45:07|8.6319
20:45:08|8.6319
20:45:09|8.631
20:45:10|8.6422
20:45:11|8.6452
20:45:12|8.649
20:45:13|8.649
20:45:14|8.6366
20:45:16|8.6366
20:45:17|8.6482
20:45:18|8.65
20:45:19|8.65
20:45:20|8.6414
20:45:20|8.6414
20:45:22|8.6414
20:45:23|8.6414
20:45:24|8.6414
20:45:25|8.6414
20:45:26|8.6414
20:45:27|8.6414
20:45:28|8.6414
20:45:29|8.6414
20:45:29|8.6414
20:45:30|8.6414
20:45:32|8.6414
20:45:33|8.6414
20:45:34|8.6414
20:45:35|8.6414
20:45:35|8.6414
20:45:37|8.6414
20:45:38|8.6414
20:45:39|8.6414
20:45:40|8.6414
20:45:41|8.6467
20:45:42|8.6467
20:45:42|8.6467
20:45:44|8.6419
20:45:45|8.6419
20:45:46|8.6419
20:45:46|8.6419
20:45:48|8.6419
20:45:49|8.65
20:45:50|8.6514
20:45:50|8.6514
20:45:52|8.6514
20:45:53|8.6514
20:45:54|8.6514
20:45:55|8.6578
20:45:55|8.6578
20:45:58|8.6512
20:45:59|8.6512
20:46:00|8.6512
20:46:01|8.6512
20:46:03|8.6502
20:46:04|8.6502
20:46:05|8.6502
20:46:06|8.6502
20:46:07|8.6502
20:46:08|8.6502
20:46:09|8.6502
20:46:10|8.6502
20:46:11|8.6502
20:46:12|8.6502
20:46:13|8.6517
20:46:14|8.6517
20:46:15|8.6517
20:46:16|8.6517
20:46:17|8.6573
20:46:18|8.6573
20:46:19|8.6573
20:46:20|8.6573
20:46:21|8.6573
20:46:22|8.6573
20:46:23|8.6573
20:46:24|8.6573
20:46:25|8.6551
20:46:26|8.6551
20:46:27|8.6551
20:46:28|8.6551
20:46:29|8.6551
20:46:30|8.6551
20:46:31|8.6551
20:46:32|8.6551
20:46:33|8.6551
20:46:34|8.6551
20:46:35|8.6573
20:46:36|8.6573
20:46:37|8.6573
20:46:39|8.6573
20:46:40|8.6573
20:46:41|8.6573
20:46:42|8.6573
20:46:42|8.6573
20:46:43|8.6505
20:46:44|8.664
20:46:45|8.664
20:46:47|8.664
20:46:47|8.664
20:46:48|8.664
20:46:50|8.669
20:46:50|8.669
20:46:52|8.6763
20:46:52|8.6779
20:46:54|8.6779
20:46:54|8.6779
20:46:55|8.6779
20:46:57|8.685
20:46:59|8.685
20:47:01|8.685
20:47:02|8.6845
20:47:03|8.6845
20:47:05|8.6845
20:47:05|8.6845
20:47:07|8.6757
20:47:09|8.6757
20:47:10|8.6757
20:47:10|8.6757
20:47:11|8.6757
20:47:13|8.6757
20:47:14|8.6779
20:47:15|8.6779
20:47:16|8.6779
20:47:17|8.6779
20:47:18|8.6779
20:47:19|8.6707
20:47:20|8.6707
20:47:21|8.6707
20:47:22|8.6666
20:47:23|8.6666
20:47:24|8.6663
20:47:25|8.6659
20:47:26|8.6659
20:47:27|8.6659
20:47:28|8.6659
20:47:29|8.6659
20:47:30|8.6659
20:47:32|8.6659
20:47:33|8.6659
20:47:33|8.6659
20:47:34|8.6659
20:47:36|8.6659
20:47:37|8.6659
20:47:38|8.6659
20:47:39|8.6871
20:47:40|8.6798
20:47:41|8.6798
20:47:42|8.693
20:47:43|8.718
20:47:44|8.7203
20:47:45|8.7104
20:47:45|8.718
20:47:47|8.718
20:47:47|8.718
20:47:49|8.7203
20:47:50|8.7093
20:47:51|8.7093
20:47:52|8.7194
20:47:53|8.7194
20:47:54|8.7194
20:47:55|8.7076
20:47:55|8.7076
20:47:57|8.7076
20:47:58|8.7076
20:48:00|8.7076
20:48:00|8.7076
20:48:02|8.7076
20:48:03|8.7131
20:48:05|8.7131
20:48:06|8.7193
20:48:07|8.7208
20:48:07|8.7282
20:48:09|8.7371
20:48:09|8.8034
20:48:10|8.7738
20:48:12|8.7744
20:48:13|8.7803
20:48:14|8.7803
20:48:14|8.7809
20:48:16|8.7634
20:48:17|8.7678
20:48:18|8.7678
20:48:19|8.7579
20:48:20|8.768
20:48:21|8.7655
20:48:21|8.7522
20:48:22|8.7522
20:48:24|8.7522
20:48:25|8.7522
20:48:26|8.7522
20:48:27|8.7519
20:48:28|8.7519
20:48:29|8.7519
20:48:30|8.7519
20:48:31|8.7519
20:48:32|8.7678
20:48:33|8.7678
20:48:35|8.7678
20:48:35|8.769
20:48:37|8.765
20:48:37|8.765
20:48:39|8.765
20:48:39|8.765
20:48:41|8.7694
20:48:42|8.7749
20:48:43|8.7758
20:48:43|8.7758
20:48:45|8.7625
20:48:45|8.7625
20:48:47|8.7625
20:48:48|8.7625
20:48:49|8.7642
20:48:51|8.75
20:48:51|8.75
20:48:52|8.75
20:48:53|8.7462
20:48:54|8.7462
20:48:55|8.7378
20:48:56|8.7462
20:48:57|8.7324
20:48:59|8.741
20:48:59|8.741
20:49:01|8.741
20:49:02|8.7296
20:49:03|8.7266
20:49:05|8.7223
20:49:06|8.7221
20:49:07|8.7276
20:49:09|8.7276
20:49:11|8.7276
20:49:11|8.7171
20:49:12|8.7148
20:49:13|8.7069
20:49:14|8.7069
20:49:15|8.7069
20:49:16|8.7068
20:49:17|8.7068
20:49:18|8.7068
20:49:19|8.7068
20:49:20|8.7068
20:49:21|8.7068
20:49:22|8.7068
20:49:23|8.7068
20:49:24|8.7045
20:49:25|8.7028
20:49:26|8.7028
20:49:27|8.7028
20:49:28|8.7028
20:49:29|8.7028
20:49:31|8.7028
20:49:32|8.7028
20:49:32|8.7019
20:49:33|8.7
20:49:35|8.7107
20:49:35|8.7004
20:49:37|8.7004
20:49:38|8.7087
20:49:40|8.7124
20:49:41|8.7026
20:49:42|8.7026
20:49:42|8.7026
20:49:43|8.7026
20:49:44|8.7026
20:49:45|8.7149
20:49:47|8.7167
20:49:48|8.7167
20:49:49|8.7235
20:49:49|8.7235
20:49:51|8.7235
20:49:51|8.7235
20:49:52|8.7227
20:49:54|8.7227
20:49:54|8.7227
20:49:56|8.7012
20:49:57|8.7012
20:49:58|8.7004
20:49:59|8.7004
20:50:01|8.7004
20:50:02|8.6912
20:50:04|8.6838
20:50:05|8.6838
20:50:06|8.6838
20:50:08|8.6757
20:50:09|8.6757
20:50:10|8.6803
20:50:11|8.6803
20:50:12|8.6987
20:50:13|8.6987
20:50:14|8.6987
20:50:15|8.6854
20:50:16|8.6988
20:50:17|8.6988
20:50:18|8.6948
20:50:20|8.6948
20:50:21|8.6948
20:50:22|8.7086
20:50:23|8.7086
20:50:24|8.6934
20:50:24|8.6934
20:50:25|8.6867
20:50:27|8.6776
20:50:28|8.669
20:50:29|8.6665
20:50:30|8.664
20:50:31|8.6633
20:50:32|8.6568
20:50:33|8.6547
20:50:33|8.6407
20:50:35|8.6463
20:50:35|8.6463
20:50:36|8.6463
20:50:38|8.6587
20:50:38|8.665
20:50:40|8.6659
20:50:42|8.6733
20:50:42|8.6733
20:50:43|8.6733
20:50:44|8.667
20:50:45|8.667
20:50:46|8.66
20:50:47|8.6514
20:50:48|8.6583
20:50:49|8.6591
20:50:50|8.6677
20:50:51|8.6693
20:50:52|8.6693
20:50:53|8.6693
20:50:54|8.6693
20:50:55|8.6693
20:50:56|8.6693
20:50:57|8.6693
20:50:58|8.6657
20:50:59|8.6514
20:51:01|8.65
20:51:03|8.644
20:51:04|8.6523
20:51:05|8.6523
20:51:06|8.6523
20:51:07|8.6523
20:51:08|8.6555
20:51:09|8.6525
20:51:10|8.6659
20:51:11|8.6695
20:51:12|8.6733
20:51:13|8.6768
20:51:14|8.6768
20:51:15|8.6768
20:51:16|8.6768
20:51:17|8.668
20:51:18|8.668
20:51:19|8.6768
20:51:20|8.6693
20:51:22|8.6649
20:51:23|8.6649
20:51:23|8.6649
20:51:25|8.6649
20:51:26|8.6649
20:51:27|8.6508
20:51:28|8.6508
20:51:29|8.6508
20:51:30|8.6508
20:51:31|8.6461
20:51:32|8.6443
20:51:33|8.6443
20:51:34|8.6443
20:51:35|8.6443
20:51:36|8.6506
20:51:37|8.6572
20:51:38|8.6527
20:51:39|8.6527
20:51:40|8.6527
20:51:41|8.6527
20:51:42|8.6688
20:51:43|8.6688
20:51:44|8.6727
20:51:45|8.6727
20:51:46|8.6727
20:51:47|8.6727
20:51:48|8.6727
20:51:49|8.6727
20:51:50|8.66
20:51:51|8.66
20:51:52|8.66
20:51:53|8.66
20:51:54|8.66
20:51:55|8.66
20:51:56|8.66
20:51:57|8.66
20:51:58|8.66
20:51:59|8.66
20:52:00|8.66
20:52:01|8.66
20:52:03|8.66
20:52:05|8.66
20:52:05|8.66
20:52:06|8.66
20:52:07|8.66
20:52:08|8.66
20:52:09|8.66
20:52:10|8.66
20:52:12|8.66
20:52:13|8.66
20:52:14|8.66
20:52:15|8.66
20:52:16|8.6664
20:52:17|8.6664
20:52:18|8.6736
20:52:20|8.6745
20:52:20|8.6773
20:52:22|8.6773
20:52:23|8.6773
20:52:24|8.6773
20:52:24|8.6773
20:52:25|8.6727
20:52:26|8.6727
20:52:27|8.6859
20:52:28|8.6767
20:52:29|8.6767
20:52:30|8.6767
20:52:31|8.6767
20:52:33|8.6767
20:52:33|8.6756
20:52:34|8.6767
20:52:36|8.6767
20:52:36|8.6767
20:52:38|8.6767
20:52:39|8.6767
20:52:40|8.6801
20:52:40|8.6867
20:52:42|8.6867
20:52:43|8.6872
20:52:43|8.6894
20:52:45|8.7079
20:52:45|8.7079
20:52:46|8.6897
20:52:47|8.6897
20:52:49|8.6897
20:52:50|8.6897
20:52:50|8.696
20:52:52|8.696
20:52:53|8.696
20:52:54|8.6934
20:52:54|8.6934
20:52:56|8.6885
20:52:56|8.6861
20:52:58|8.6808
20:52:58|8.6757
20:53:00|8.6757
20:53:01|8.6757
20:53:02|8.6757
20:53:04|8.6757
20:53:05|8.6757
20:53:06|8.683
20:53:08|8.683
20:53:08|8.683
20:53:11|8.6651
20:53:11|8.6651
20:53:12|8.6651
20:53:13|8.6651
20:53:14|8.6727
20:53:15|8.6727
20:53:16|8.6727
20:53:17|8.6727
20:53:18|8.6727
20:53:19|8.6727
20:53:20|8.6642
20:53:22|8.6571
20:53:23|8.6563
20:53:23|8.6563
20:53:25|8.6563
20:53:27|8.6728
20:53:28|8.6728
20:53:29|8.6728
20:53:30|8.6728
20:53:31|8.6756
20:53:32|8.6785
20:53:33|8.6652
20:53:34|8.6652
20:53:35|8.6652
20:53:36|8.65
20:53:37|8.65
20:53:38|8.65
20:53:39|8.65
20:53:40|8.65
20:53:41|8.65
20:53:42|8.65
20:53:43|8.6671
20:53:44|8.6598
20:53:45|8.669
20:53:46|8.6801
20:53:47|8.6823
20:53:48|8.687
20:53:49|8.687
20:53:50|8.687
20:53:51|8.6978
20:53:52|8.6913
20:53:53|8.6913
20:53:54|8.6913
20:53:55|8.6913
20:53:56|8.6913
20:53:57|8.6906
20:53:58|8.6906
20:53:59|8.6906
20:54:00|8.6906
20:54:01|8.6906
20:54:02|8.6838
20:54:04|8.6838
20:54:05|8.6838
20:54:06|8.6838
20:54:06|8.6727
20:54:07|8.6727
20:54:08|8.6727
20:54:10|8.6727
20:54:11|8.6682
20:54:12|8.6682
20:54:13|8.6682
20:54:14|8.6682
20:54:15|8.6683
20:54:16|8.6683
20:54:18|8.6683
20:54:19|8.6683
20:54:20|8.6683
20:54:20|8.6683
20:54:22|8.6683
20:54:23|8.6683
20:54:24|8.6683
20:54:25|8.6683
20:54:26|8.6803
20:54:27|8.6803
20:54:28|8.6803
20:54:29|8.6867
20:54:30|8.6867
20:54:31|8.6867
20:54:33|8.6867
20:54:33|8.6818
20:54:34|8.6818
20:54:35|8.6818
20:54:36|8.6818
20:54:37|8.6818
20:54:38|8.6818
20:54:39|8.6818
20:54:40|8.6818
20:54:41|8.6818
20:54:42|8.6818
20:54:43|8.6818
20:54:44|8.6784
20:54:45|8.6784
20:54:46|8.6784
20:54:47|8.6784
20:54:48|8.6784
20:54:49|8.6784
20:54:51|8.6855
20:54:51|8.6855
20:54:52|8.6883
20:54:53|8.6883
20:54:54|8.6883
20:54:55|8.6883
20:54:56|8.685
20:54:57|8.685
20:54:58|8.685
20:54:59|8.685
20:55:00|8.6806
20:55:01|8.6806
20:55:02|8.6806
20:55:04|8.6806
20:55:05|8.6806
20:55:06|8.6806
20:55:07|8.702
20:55:09|8.6898
20:55:10|8.6898
20:55:11|8.6916
20:55:12|8.6916
20:55:13|8.6916
20:55:14|8.6981
20:55:15|8.6981
20:55:16|8.6981
20:55:17|8.6981
20:55:18|8.6809
20:55:19|8.6809
20:55:20|8.6809
20:55:21|8.6809
20:55:22|8.6806
20:55:23|8.6892
20:55:24|8.6892
20:55:25|8.6893
20:55:26|8.6893
20:55:27|8.6893
20:55:28|8.6785
20:55:29|8.6785
20:55:30|8.6785
20:55:31|8.6785
20:55:32|8.6893
20:55:33|8.6897
20:55:34|8.6897
20:55:35|8.6897
20:55:36|8.6897
20:55:37|8.6897
20:55:38|8.6897
20:55:39|8.6897
20:55:40|8.6897
20:55:41|8.6897
20:55:42|8.6897
20:55:43|8.6897
20:55:44|8.6897
20:55:45|8.6968
20:55:46|8.6977
20:55:47|8.6977
20:55:48|8.6977
20:55:49|8.6978
20:55:51|8.7045
20:55:52|8.7045
20:55:52|8.7045
20:55:54|8.7045
20:55:54|8.6967
20:55:56|8.6967
20:55:57|8.6967
20:55:57|8.6967
20:55:59|8.6967
20:56:00|8.7071
20:56:01|8.7071
20:56:01|8.7071
20:56:03|8.7071
20:56:04|8.7061
20:56:06|8.7081
20:56:07|8.7081
20:56:08|8.7081
20:56:10|8.6945
20:56:11|8.6871
20:56:12|8.6871
20:56:13|8.6871
20:56:14|8.6871
20:56:15|8.6871
20:56:17|8.6939
20:56:18|8.6871
20:56:18|8.687
20:56:20|8.687
20:56:21|8.687
20:56:21|8.6821
20:56:23|8.6821
20:56:24|8.6821
20:56:24|8.6795
20:56:26|8.6795
20:56:26|8.6795
20:56:28|8.6795
20:56:29|8.6795
20:56:30|8.6795
20:56:31|8.6795
20:56:32|8.6907
20:56:33|8.6907
20:56:34|8.6907
20:56:36|8.6795
20:56:36|8.6928
20:56:38|8.6928
20:56:38|8.6903
20:56:40|8.6903
20:56:41|8.6903
20:56:41|8.6903
20:56:42|8.6903
20:56:43|8.6903
20:56:44|8.6903
20:56:46|8.6831
20:56:46|8.6831
20:56:48|8.6831
20:56:48|8.6831
20:56:49|8.6831
20:56:51|8.6831
20:56:51|8.6831
20:56:52|8.6831
20:56:53|8.6831
20:56:54|8.6831
20:56:56|8.6831
20:56:57|8.6921
20:56:57|8.6921
20:56:59|8.6921
20:56:59|8.6921
20:57:01|8.6921
20:57:02|8.6921
20:57:03|8.6921
20:57:04|8.6921
20:57:05|8.6921
20:57:07|8.6921
20:57:07|8.6921
20:57:08|8.6896
20:57:10|8.6896
20:57:12|8.6896
20:57:13|8.7024
20:57:14|8.7045
20:57:15|8.7045
20:57:16|8.7045
20:57:17|8.7045
20:57:18|8.7045
20:57:19|8.7045
20:57:20|8.7045
20:57:21|8.7045
20:57:22|8.7045
20:57:23|8.7045
20:57:24|8.7045
20:57:25|8.6966
20:57:26|8.6966
20:57:28|8.6966
20:57:29|8.6966
20:57:30|8.6966
20:57:31|8.6966
20:57:32|8.6966
20:57:33|8.6966
20:57:34|8.6966
20:57:35|8.6966
20:57:37|8.6966
20:57:37|8.6966
20:57:38|8.6966
20:57:40|8.6966
20:57:41|8.6966
20:57:41|8.6867
20:57:43|8.6867
20:57:44|8.6867
20:57:45|8.6867
20:57:46|8.6867
20:57:47|8.6777
20:57:48|8.6757
20:57:49|8.6757
20:57:50|8.6757
20:57:50|8.6757
20:57:52|8.6757
20:57:52|8.6757
20:57:54|8.6757
20:57:55|8.6757
20:57:56|8.6707
20:57:56|8.6677
20:57:58|8.6642
20:57:59|8.6642
20:58:00|8.6642
20:58:01|8.6642
20:58:01|8.6642
20:58:04|8.6681
20:58:04|8.6681
20:58:05|8.6681
20:58:07|8.6681
20:58:08|8.6681
20:58:10|8.6681
20:58:11|8.6681
20:58:13|8.6717
20:58:13|8.6717
20:58:14|8.6758
20:58:17|8.6758
20:58:17|8.6731
20:58:18|8.6867
20:58:19|8.6867
20:58:20|8.6867
20:58:21|8.6867
20:58:22|8.686
20:58:23|8.686
20:58:25|8.6918
20:58:26|8.6918
20:58:27|8.6918
20:58:28|8.6918
20:58:29|8.6918
20:58:29|8.6918
20:58:30|8.6918
20:58:32|8.6918
20:58:33|8.6918
20:58:34|8.6918
20:58:35|8.6918
20:58:36|8.6918
20:58:36|8.6918
20:58:37|8.6918
20:58:39|8.6918
20:58:39|8.6918
20:58:41|8.6918
20:58:42|8.6918
20:58:43|8.6918
20:58:44|8.6918
20:58:45|8.6918
20:58:46|8.6918
20:58:48|8.6918
20:58:48|8.6705
20:58:49|8.6705
20:58:50|8.6705
20:58:51|8.6705
20:58:52|8.6705
20:58:53|8.6705
20:58:54|8.6705
20:58:55|8.6705
20:58:56|8.6791
20:58:57|8.687
20:58:58|8.687
20:58:59|8.687
20:59:00|8.687
20:59:01|8.6863
20:59:02|8.6863
20:59:03|8.6863
20:59:04|8.6863
20:59:05|8.6863
20:59:06|8.6863
20:59:07|8.68
20:59:09|8.6881
20:59:11|8.6948
20:59:12|8.6967
20:59:13|8.6967
20:59:14|8.6967
20:59:16|8.6967
20:59:18|8.6967
20:59:18|8.6926
20:59:19|8.6926
20:59:20|8.7001
20:59:21|8.7001
20:59:22|8.7001
20:59:23|8.7001
20:59:24|8.7001
20:59:25|8.7086
20:59:26|8.7227
20:59:27|8.7227
20:59:28|8.7227
20:59:29|8.7227
20:59:30|8.7227
20:59:31|8.7227
20:59:32|8.7227
20:59:33|8.7227
20:59:34|8.72
20:59:35|8.7142
20:59:36|8.7142
20:59:37|8.7142
20:59:38|8.7142
20:59:39|8.7142
20:59:40|8.7142
20:59:41|8.7364
20:59:42|8.7401
20:59:43|8.7401
20:59:45|8.7268
20:59:46|8.7453
20:59:47|8.7453
20:59:48|8.7453
20:59:49|8.7453
20:59:50|8.7453
20:59:51|8.7453
20:59:52|8.7453
20:59:53|8.7453
20:59:55|8.7453
20:59:55|8.7453
20:59:56|8.7453
20:59:58|8.7453
20:59:58|8.7453
20:59:59|8.7453
21:00:01|8.7453
21:00:01|8.744
21:00:03|8.7465
21:00:04|8.7465
21:00:04|8.7465
21:00:06|8.7399
21:00:07|8.7399
21:00:08|8.7398
21:00:09|8.7336
21:00:11|8.7252
21:00:12|8.7223
21:00:14|8.718
21:00:15|8.7129
21:00:16|8.7206
21:00:17|8.7206
21:00:17|8.7206
21:00:19|8.722
21:00:21|8.722
21:00:21|8.722
21:00:23|8.7107
21:00:24|8.7107
21:00:25|8.7107
21:00:26|8.7107
21:00:27|8.7107
21:00:28|8.7107
21:00:29|8.7073
21:00:30|8.703
21:00:31|8.703
21:00:32|8.698
21:00:33|8.698
21:00:34|8.698
21:00:35|8.698
21:00:36|8.698
21:00:37|8.698
21:00:38|8.698
21:00:39|8.7038
21:00:40|8.7084
21:00:41|8.7084
21:00:42|8.7084
21:00:43|8.7084
21:00:44|8.7084
21:00:45|8.7006
21:00:46|8.7006
21:00:47|8.703
21:00:48|8.7143
21:00:49|8.7209
21:00:50|8.7223
21:00:51|8.7235
21:00:52|8.7277
21:00:53|8.733
21:00:54|8.733
21:00:55|8.7401
21:00:57|8.744
21:00:57|8.744
21:00:59|8.7433
21:00:59|8.747
21:01:01|8.747
21:01:01|8.7511
21:01:02|8.7511
21:01:04|8.7535
21:01:05|8.7496
21:01:05|8.7496
21:01:06|8.7586
21:01:07|8.7574
21:01:09|8.754
21:01:11|8.754
21:01:13|8.754
21:01:13|8.754
21:01:14|8.7717
21:01:15|8.7511
21:01:16|8.7511
21:01:17|8.7648
21:01:19|8.7647
21:01:20|8.7647
21:01:21|8.7752
21:01:22|8.7648
21:01:23|8.7648
21:01:24|8.7648
21:01:25|8.7648
21:01:25|8.7703
21:01:28|8.7644
21:01:29|8.7644
21:01:30|8.7644
21:01:31|8.7644
21:01:32|8.7728
21:01:33|8.7728
21:01:34|8.785
21:01:35|8.7957
21:01:36|8.7957
21:01:37|8.7884
21:01:38|8.7884
21:01:39|8.7947
21:01:40|8.7945
21:01:41|8.7945
21:01:42|8.7949
21:01:43|8.7949
21:01:44|8.8
21:01:45|8.8
21:01:46|8.8
21:01:47|8.8
21:01:48|8.8
21:01:49|8.8
21:01:50|8.8
21:01:51|8.7986
21:01:52|8.7986
21:01:53|8.7981
21:01:54|8.7981
21:01:55|8.7981
21:01:56|8.7981
21:01:57|8.7981
21:01:58|8.7981
21:01:59|8.8141
21:02:00|8.8141
21:02:01|8.8141
21:02:02|8.7937
21:02:03|8.7865
21:02:04|8.782
21:02:05|8.782
21:02:06|8.782
21:02:07|8.782
21:02:08|8.782
21:02:09|8.782
21:02:11|8.782
21:02:12|8.7911
21:02:13|8.7911
21:02:14|8.7911
21:02:15|8.7911
21:02:16|8.7911
21:02:18|8.7911
21:02:20|8.8006
21:02:20|8.8006
21:02:21|8.8006
21:02:22|8.8117
21:02:23|8.8059
21:02:24|8.8224
21:02:25|8.8264
21:02:26|8.8297
21:02:27|8.8147
21:02:28|8.8117
21:02:29|8.8117
21:02:30|8.81
21:02:32|8.81
21:02:33|8.81
21:02:34|8.81
21:02:35|8.81
21:02:36|8.7979
21:02:37|8.7979
21:02:38|8.7979
21:02:38|8.7979
21:02:40|8.7979
21:02:41|8.7979
21:02:42|8.7979
21:02:43|8.7979
21:02:44|8.7979
21:02:45|8.8055
21:02:46|8.8055
21:02:47|8.8055
21:02:48|8.8055
21:02:49|8.8191
21:02:50|8.8191
21:02:51|8.8191
21:02:51|8.8191
21:02:53|8.8191
21:02:54|8.8191
21:02:55|8.8179
21:02:56|8.8172
21:02:57|8.8172
21:02:58|8.8172
21:02:59|8.8172
21:03:00|8.8172
21:03:01|8.8172
21:03:02|8.8172
21:03:02|8.8172
21:03:04|8.8172
21:03:04|8.8229
21:03:06|8.8229
21:03:07|8.8114
21:03:07|8.8114
21:03:09|8.8114
21:03:09|8.8055
21:03:12|8.8055
21:03:13|8.8055
21:03:15|8.8055
21:03:16|8.8055
21:03:17|8.8055
21:03:19|8.8055
21:03:20|8.7954
21:03:21|8.7954
21:03:23|8.7937
21:03:24|8.7937
21:03:25|8.7937
21:03:26|8.7893
21:03:27|8.7836
21:03:28|8.7836
21:03:29|8.7836
21:03:30|8.7836
21:03:31|8.7836
21:03:32|8.7758
21:03:33|8.7741
21:03:34|8.7741
21:03:35|8.7741
21:03:36|8.7741
21:03:37|8.7741
21:03:38|8.7741
21:03:39|8.7715
21:03:40|8.7709
21:03:41|8.7709
21:03:42|8.7622
21:03:43|8.7615
21:03:44|8.7711
21:03:45|8.7453
21:03:45|8.7617
21:03:46|8.7617
21:03:48|8.7617
21:03:49|8.7617
21:03:50|8.7617
21:03:50|8.7617
21:03:52|8.7617
21:03:53|8.7617
21:03:54|8.7617
21:03:55|8.7617
21:03:56|8.7385
21:03:57|8.7494
21:03:58|8.7494
21:03:59|8.7494
21:03:59|8.7494
21:04:01|8.7556
21:04:02|8.7579
21:04:03|8.7579
21:04:05|8.747
21:04:05|8.747
21:04:06|8.7401
21:04:08|8.7368
21:04:09|8.7362
21:04:10|8.7362
21:04:10|8.7441
21:04:12|8.7461
21:04:13|8.7461
21:04:15|8.7494
21:04:15|8.7494
21:04:17|8.7494
21:04:17|8.7494
21:04:19|8.7365
21:04:20|8.729
21:04:21|8.73
21:04:23|8.73
21:04:25|8.7393
21:04:25|8.7393
21:04:26|8.7393
21:04:27|8.7393
21:04:28|8.7393
21:04:29|8.7393
21:04:30|8.7393
21:04:32|8.7393
21:04:33|8.7266
21:04:34|8.7223
21:04:35|8.7223
21:04:36|8.7223
21:04:36|8.7266
21:04:38|8.7171
21:04:40|8.7127
21:04:41|8.7127
21:04:41|8.7127
21:04:43|8.7127
21:04:43|8.7127
21:04:45|8.7127
21:04:46|8.7127
21:04:46|8.7127
21:04:48|8.7127
21:04:48|8.7127
21:04:49|8.714
21:04:50|8.714
21:04:51|8.714
21:04:53|8.7122
21:04:53|8.7122
21:04:55|8.7122
21:04:55|8.7107
21:04:56|8.7107
21:04:58|8.7107
21:04:58|8.703
21:04:59|8.703
21:05:01|8.7
21:05:01|8.7
21:05:03|8.6912
21:05:03|8.6888
21:05:04|8.6888
21:05:06|8.6888
21:05:07|8.6994
21:05:08|8.6994
21:05:08|8.7043
21:05:09|8.7104
21:05:11|8.7122
21:05:11|8.7151
21:05:13|8.7224
21:05:15|8.726
21:05:16|8.7322
21:05:17|8.7322
21:05:19|8.7333
21:05:20|8.7333
21:05:22|8.7404
21:05:22|8.7459
21:05:23|8.7459
21:05:24|8.7459
21:05:26|8.7542
21:05:27|8.7558
21:05:28|8.7558
21:05:30|8.7473
21:05:30|8.7473
21:05:31|8.7473
21:05:32|8.7473
21:05:34|8.7473
21:05:35|8.7473
21:05:36|8.7579
21:05:36|8.7579
21:05:37|8.7531
21:05:38|8.7531
21:05:39|8.7531
21:05:41|8.7486
21:05:41|8.7486
21:05:43|8.7486
21:05:43|8.7486
21:05:45|8.7486
21:05:46|8.7486
21:05:47|8.7486
21:05:48|8.7486
21:05:49|8.7486
21:05:50|8.7486
21:05:51|8.7577
21:05:52|8.7577
21:05:53|8.7704
21:05:54|8.7704
21:05:55|8.7704
21:05:56|8.7704
21:05:57|8.7704
21:05:58|8.7704
21:05:59|8.7758
21:06:00|8.7758
21:06:01|8.7804
21:06:02|8.7806
21:06:03|8.7665
21:06:04|8.7761
21:06:05|8.7761
21:06:06|8.7624
21:06:07|8.7579
21:06:08|8.7579
21:06:09|8.7579
21:06:10|8.7503
21:06:11|8.7468
21:06:12|8.7468
21:06:13|8.7644
21:06:15|8.7624
21:06:16|8.7624
21:06:18|8.7624
21:06:18|8.7624
21:06:20|8.7624
21:06:21|8.7624
21:06:22|8.7624
21:06:23|8.7583
21:06:24|8.7583
21:06:25|8.7583
21:06:27|8.7583
21:06:27|8.7583
21:06:28|8.7583
21:06:30|8.7583
21:06:31|8.7583
21:06:32|8.7583
21:06:33|8.7583
21:06:34|8.7583
21:06:35|8.7583
21:06:36|8.7583
21:06:37|8.7583
21:06:38|8.7583
21:06:39|8.7583
21:06:41|8.7555
21:06:41|8.757
21:06:42|8.757
21:06:43|8.757
21:06:44|8.757
21:06:45|8.757
21:06:47|8.7518
21:06:48|8.7518
21:06:49|8.7473
21:06:50|8.7473
21:06:51|8.7444
21:06:52|8.7444
21:06:53|8.7444
21:06:54|8.7444
21:06:55|8.7444
21:06:56|8.7444
21:06:57|8.7444
21:06:58|8.7444
21:06:59|8.7444
21:07:00|8.7502
21:07:01|8.7358
21:07:02|8.732
21:07:03|8.7245
21:07:04|8.7342
21:07:05|8.7342
21:07:06|8.7342
21:07:07|8.7342
21:07:08|8.7342
21:07:09|8.7342
21:07:10|8.7342
21:07:11|8.7342
21:07:12|8.7342
21:07:13|8.7342
21:07:14|8.7342
21:07:16|8.7342
21:07:17|8.7342
21:07:19|8.7342
21:07:21|8.7342
21:07:22|8.7342
21:07:23|8.7342
21:07:24|8.7342
21:07:26|8.7342
21:07:27|8.7342
21:07:28|8.7342
21:07:29|8.7342
21:07:30|8.7342
21:07:31|8.7342
21:07:33|8.7288
21:07:33|8.7288
21:07:34|8.7288
21:07:36|8.7288
21:07:36|8.7288
21:07:38|8.7288
21:07:39|8.7288
21:07:40|8.7288
21:07:41|8.7288
21:07:42|8.7288
21:07:43|8.7288
21:07:44|8.7288
21:07:45|8.7288
21:07:46|8.728
21:07:47|8.728
21:07:48|8.728
21:07:49|8.719
21:07:50|8.7179
21:07:51|8.7143
21:07:52|8.7107
21:07:53|8.7204
21:07:54|8.7045
21:07:55|8.7045
21:07:56|8.7045
21:07:57|8.7045
21:07:58|8.6991
21:07:59|8.6991
21:08:00|8.6991
21:08:01|8.6991
21:08:02|8.7043
21:08:03|8.7043
21:08:04|8.7043
21:08:05|8.7043
21:08:06|8.7043
21:08:07|8.7043
21:08:08|8.7043
21:08:09|8.7084
21:08:10|8.7084
21:08:11|8.7084
21:08:12|8.7196
21:08:13|8.72
21:08:14|8.7223
21:08:16|8.7253
21:08:17|8.7253
21:08:17|8.7253
21:08:20|8.7322
21:08:20|8.7322
21:08:22|8.7322
21:08:23|8.7322
21:08:24|8.7322
21:08:26|8.7322
21:08:27|8.7283
21:08:29|8.7283
21:08:29|8.7283
21:08:30|8.7283
21:08:32|8.7354
21:08:33|8.7354
21:08:34|8.7354
21:08:35|8.7354
21:08:36|8.7354
21:08:36|8.7354
21:08:38|8.7354
21:08:38|8.7266
21:08:40|8.7266
21:08:40|8.7266
21:08:42|8.7266
21:08:43|8.7266
21:08:44|8.7266
21:08:44|8.7266
21:08:46|8.7266
21:08:47|8.7311
21:08:48|8.7311
21:08:49|8.7375
21:08:50|8.7375
21:08:51|8.7375
21:08:52|8.7375
21:08:53|8.7375
21:08:54|8.7375
21:08:55|8.7138
21:08:56|8.7138
21:08:57|8.7138
21:08:58|8.7138
21:08:59|8.7138
21:09:00|8.7138
21:09:01|8.7138
21:09:02|8.7138
21:09:03|8.7138
21:09:04|8.7138
21:09:05|8.7138
21:09:06|8.7138
21:09:07|8.7138
21:09:08|8.7138
21:09:10|8.7115
21:09:10|8.7115
21:09:12|8.7115
21:09:13|8.7164
21:09:14|8.7164
21:09:15|8.7164
21:09:17|8.6943
21:09:17|8.6872
21:09:18|8.6796
21:09:19|8.6796
21:09:21|8.6966
21:09:22|8.6966
21:09:23|8.6966
21:09:25|8.7045
21:09:26|8.7082
21:09:26|8.7082
21:09:27|8.7082
21:09:28|8.7082
21:09:30|8.7082
21:09:31|8.7082
21:09:32|8.7082
21:09:33|8.7082
21:09:34|8.7082
21:09:35|8.7082
21:09:36|8.7082
21:09:37|8.7082
21:09:39|8.7082
21:09:40|8.7082
21:09:41|8.7082
21:09:41|8.7082
21:09:42|8.7082
21:09:43|8.7082
21:09:45|8.7082
21:09:46|8.7082
21:09:47|8.7082
21:09:48|8.7082
21:09:49|8.6958
21:09:50|8.6958
21:09:51|8.6958
21:09:52|8.6958
21:09:53|8.6958
21:09:54|8.6867
21:09:55|8.6867
21:09:57|8.6867
21:09:58|8.6795
21:09:59|8.6795
21:09:59|8.6795
21:10:02|8.6795
21:10:02|8.6795
21:10:03|8.6795
21:10:04|8.6795
21:10:05|8.6795
21:10:06|8.6795
21:10:07|8.6795
21:10:08|8.6795
21:10:09|8.6795
21:10:10|8.6795
21:10:11|8.6795
21:10:12|8.6795
21:10:13|8.6795
21:10:14|8.6907
21:10:15|8.6907
21:10:17|8.6941
21:10:19|8.6941
21:10:20|8.6941
21:10:21|8.7086
21:10:23|8.7086
21:10:23|8.7086
21:10:25|8.7086
21:10:26|8.7086
21:10:27|8.7086
21:10:28|8.7086
21:10:29|8.7086
21:10:30|8.7086
21:10:31|8.7086
21:10:32|8.7086
21:10:33|8.7086
21:10:34|8.7086
21:10:35|8.7086
21:10:36|8.7086
21:10:37|8.7086
21:10:38|8.7086
21:10:39|8.7086
21:10:40|8.6976
21:10:41|8.6976
21:10:42|8.6976
21:10:43|8.6976
21:10:44|8.6935
21:10:45|8.6971
21:10:46|8.6836
21:10:47|8.6836
21:10:48|8.6836
21:10:49|8.6836
21:10:50|8.6795
21:10:51|8.6753
21:10:52|8.6782
21:10:53|8.6782
21:10:54|8.6782
21:10:55|8.6789
21:10:56|8.6789
21:10:57|8.6789
21:10:58|8.6789
21:10:59|8.6789
21:11:00|8.675
21:11:01|8.675
21:11:02|8.6789
21:11:03|8.6789
21:11:04|8.6789
21:11:05|8.6789
21:11:06|8.6726
21:11:07|8.6726
21:11:08|8.6726
21:11:09|8.6677
21:11:10|8.6677
21:11:11|8.6628
21:11:12|8.6589
21:11:13|8.6589
21:11:14|8.6589
21:11:15|8.6644
21:11:16|8.6646
21:11:17|8.6568
21:11:19|8.6534
21:11:20|8.6514
21:11:22|8.65
21:11:23|8.65
21:11:24|8.65
21:11:26|8.6612
21:11:26|8.6612
21:11:27|8.6612
21:11:29|8.6612
21:11:30|8.6612
21:11:31|8.6612
21:11:32|8.6493
21:11:33|8.6493
21:11:34|8.6493
21:11:35|8.6493
21:11:36|8.6493
21:11:37|8.6493
21:11:38|8.6493
21:11:39|8.669
21:11:40|8.669
21:11:41|8.669
21:11:42|8.669
21:11:43|8.669
21:11:45|8.669
21:11:46|8.669
21:11:47|8.669
21:11:48|8.669
21:11:48|8.669
21:11:50|8.669
21:11:50|8.669
21:11:51|8.6514
21:11:53|8.6283
21:11:53|8.6487
21:11:55|8.6397
21:11:55|8.6397
21:11:57|8.6397
21:11:58|8.6397
21:11:59|8.6513
21:11:59|8.6513
21:12:01|8.6533
21:12:01|8.6533
21:12:02|8.6533
21:12:04|8.6505
21:12:04|8.6505
21:12:05|8.6505
21:12:07|8.6505
21:12:08|8.6505
21:12:10|8.6505
21:12:11|8.6505
21:12:12|8.6505
21:12:12|8.6337
21:12:15|8.6162
21:12:15|8.614
21:12:16|8.6116
21:12:17|8.6198
21:12:19|8.6141
21:12:20|8.614
21:12:21|8.6181
21:12:23|8.6337
21:12:24|8.6387
21:12:25|8.6387
21:12:27|8.6387
21:12:28|8.6387
21:12:29|8.6387
21:12:30|8.6387
21:12:31|8.6419
21:12:32|8.6456
21:12:33|8.6456
21:12:35|8.6229
21:12:35|8.6255
21:12:36|8.6255
21:12:37|8.6255
21:12:39|8.6255
21:12:40|8.62
21:12:40|8.6276
21:12:41|8.6148
21:12:43|8.6148
21:12:44|8.6148
21:12:45|8.6148
21:12:45|8.6148
21:12:47|8.6148
21:12:47|8.6148
21:12:49|8.6148
21:12:50|8.6148
21:12:50|8.6148
21:12:51|8.613
21:12:53|8.613
21:12:53|8.6092
21:12:54|8.6046
21:12:55|8.6046
21:12:57|8.6046
21:12:58|8.6053
21:12:58|8.6053
21:12:59|8.6053
21:13:01|8.6053
21:13:01|8.6046
21:13:02|8.6046
21:13:03|8.6046
21:13:05|8.6233
21:13:06|8.6233
21:13:06|8.6249
21:13:08|8.6249
21:13:09|8.6249
21:13:09|8.6249
21:13:10|8.6249
21:13:11|8.6058
21:13:12|8.6058
21:13:14|8.6058
21:13:14|8.6032
21:13:15|8.6032
21:13:17|8.6032
21:13:17|8.6032
21:13:19|8.6032
21:13:21|8.6022
21:13:22|8.6022
21:13:24|8.5968
21:13:25|8.5968
21:13:27|8.6
21:13:28|8.6
21:13:29|8.6
21:13:30|8.6
21:13:31|8.6
21:13:32|8.6
21:13:33|8.6
21:13:34|8.6
21:13:35|8.6
21:13:36|8.6
21:13:37|8.6
21:13:38|8.6
21:13:39|8.59
21:13:40|8.5869
21:13:41|8.5784
21:13:42|8.573
21:13:43|8.5898
21:13:44|8.5898
21:13:45|8.59
21:13:46|8.59
21:13:47|8.59
21:13:48|8.5885
21:13:49|8.5885
21:13:50|8.5885
21:13:51|8.5885
21:13:52|8.5885
21:13:53|8.5885
21:13:54|8.5885
21:13:55|8.5885
21:13:56|8.5718
21:13:57|8.5718
21:13:59|8.5718
21:14:00|8.5718
21:14:01|8.5718
21:14:02|8.5718
21:14:03|8.5768
21:14:03|8.5768
21:14:05|8.5627
21:14:06|8.575
21:14:07|8.5811
21:14:08|8.5811
21:14:09|8.5811
21:14:10|8.5811
21:14:11|8.5956
21:14:11|8.6081
21:14:13|8.6081
21:14:14|8.6117
21:14:14|8.603
21:14:17|8.6147
21:14:17|8.6061
21:14:18|8.6148
21:14:19|8.6148
21:14:20|8.6148
21:14:22|8.6161
21:14:24|8.6161
21:14:25|8.6252
21:14:27|8.6263
21:14:28|8.6263
21:14:29|8.6263
21:14:30|8.6263
21:14:31|8.6263
21:14:32|8.6124
21:14:33|8.6124
21:14:35|8.6124
21:14:37|8.6124
21:14:37|8.6124
21:14:38|8.6124
21:14:39|8.6124
21:14:40|8.6124
21:14:42|8.6124
21:14:43|8.6124
21:14:44|8.6163
21:14:44|8.6163
21:14:46|8.6163
21:14:47|8.607
21:14:48|8.607
21:14:49|8.5994
21:14:50|8.5994
21:14:50|8.5994
21:14:52|8.5994
21:14:53|8.5994
21:14:54|8.5994
21:14:55|8.5994
21:14:56|8.5994
21:14:57|8.5994
21:14:58|8.5994
21:14:59|8.6
21:15:00|8.6
21:15:01|8.6
21:15:02|8.6
21:15:03|8.6
21:15:04|8.6116
21:15:04|8.6116
21:15:06|8.602
21:15:07|8.602
21:15:08|8.602
21:15:09|8.602
21:15:09|8.602
21:15:11|8.602
21:15:12|8.602
21:15:12|8.602
21:15:13|8.602
21:15:15|8.602
21:15:16|8.602
21:15:17|8.6074
21:15:18|8.6074
21:15:19|8.6074
21:15:19|8.6074
21:15:20|8.6074
21:15:23|8.6074
21:15:24|8.6074
21:15:26|8.6074
21:15:27|8.6074
21:15:28|8.6159
21:15:30|8.6159
21:15:30|8.6159
21:15:32|8.6159
21:15:33|8.6178
21:15:34|8.6178
21:15:35|8.6178
21:15:36|8.6178
21:15:37|8.6178
21:15:38|8.6178
21:15:39|8.6178
21:15:39|8.6178
21:15:41|8.6232
21:15:43|8.618
21:15:43|8.618
21:15:44|8.618
21:15:45|8.618
21:15:46|8.618
21:15:47|8.618
21:15:48|8.618
21:15:49|8.618
21:15:50|8.618
21:15:51|8.618
21:15:52|8.618
21:15:54|8.618
21:15:54|8.618
21:15:55|8.618
21:15:56|8.613
21:15:57|8.613
21:15:58|8.613
21:15:59|8.618
21:16:00|8.618
21:16:01|8.618
21:16:02|8.618
21:16:03|8.618
21:16:04|8.618
21:16:05|8.6177
21:16:06|8.6177
21:16:07|8.6177
21:16:08|8.6177
21:16:09|8.618
21:16:10|8.618
21:16:11|8.618
21:16:12|8.618
21:16:13|8.618
21:16:14|8.618
21:16:15|8.618
21:16:16|8.618
21:16:17|8.6181
21:16:18|8.6181
21:16:19|8.6181
21:16:20|8.6181
21:16:21|8.6181
21:16:22|8.6181
21:16:24|8.6181
21:16:25|8.6181
21:16:27|8.6181
21:16:28|8.63
21:16:29|8.63
21:16:30|8.63
21:16:31|8.63
21:16:32|8.63
21:16:33|8.63
21:16:35|8.6337
21:16:36|8.6337
21:16:36|8.6337
21:16:38|8.6337
21:16:38|8.6337
21:16:40|8.6337
21:16:41|8.6337
21:16:43|8.6337
21:16:44|8.6337
21:16:45|8.6337
21:16:47|8.6337
21:16:47|8.6337
21:16:48|8.6337
21:16:50|8.6337
21:16:51|8.6337
21:16:51|8.6337
21:16:53|8.6168
21:16:53|8.6168
21:16:55|8.6168
21:16:55|8.6314
21:16:56|8.6314
21:16:58|8.6317
21:16:59|8.6317
21:17:00|8.6317
21:17:00|8.6317
21:17:01|8.6371
21:17:03|8.6371
21:17:03|8.638
21:17:04|8.6402
21:17:05|8.6402
21:17:07|8.6402
21:17:08|8.6402
21:17:09|8.642
21:17:10|8.642
21:17:11|8.643
21:17:12|8.643
21:17:14|8.6526
21:17:14|8.6526
21:17:15|8.6526
21:17:16|8.6526
21:17:17|8.6526
21:17:19|8.6526
21:17:19|8.6526
21:17:20|8.6534
21:17:21|8.6529
21:17:23|8.6529
21:17:24|8.6529
21:17:25|8.6529
21:17:27|8.6562
21:17:29|8.6615
21:17:30|8.6615
21:17:32|8.664
21:17:32|8.664
21:17:34|8.6662
21:17:35|8.6751
21:17:36|8.675
21:17:37|8.675
21:17:38|8.675
21:17:39|8.656
21:17:40|8.656
21:17:41|8.656
21:17:43|8.6533
21:17:43|8.6514
21:17:45|8.6514
21:17:46|8.6536
21:17:46|8.6536
21:17:47|8.6536
21:17:48|8.6536
21:17:50|8.6536
21:17:50|8.6536
21:17:51|8.65
21:17:53|8.65
21:17:54|8.65
21:17:55|8.65
21:17:56|8.65
21:17:57|8.65
21:17:57|8.65
21:17:59|8.65
21:17:59|8.65
21:18:01|8.65
21:18:01|8.6531
21:18:03|8.6612
21:18:04|8.6612
21:18:05|8.6612
21:18:06|8.6612
21:18:07|8.6612
21:18:08|8.6585
21:18:09|8.6585
21:18:10|8.6585
21:18:12|8.6609
21:18:12|8.6609
21:18:13|8.6553
21:18:14|8.6553
21:18:16|8.6494
21:18:17|8.6494
21:18:18|8.6494
21:18:19|8.6474
21:18:19|8.6474
21:18:21|8.6474
21:18:22|8.6474
21:18:22|8.6474
21:18:23|8.6512
21:18:26|8.6511
21:18:27|8.6612
21:18:28|8.6612
21:18:29|8.6612
21:18:30|8.6612
21:18:31|8.6633
21:18:32|8.6633
21:18:34|8.6633
21:18:34|8.6633
21:18:35|8.6633
21:18:36|8.6633
21:18:37|8.6633
21:18:38|8.6633
21:18:39|8.6633
21:18:40|8.6633
21:18:42|8.6578
21:18:43|8.6578
21:18:44|8.6578
21:18:45|8.6578
21:18:46|8.6578
21:18:48|8.6578
21:18:49|8.6625
21:18:49|8.6625
21:18:51|8.6625
21:18:52|8.6625
21:18:52|8.6625
21:18:54|8.6625
21:18:54|8.6625
21:18:56|8.6625
21:18:57|8.6625
21:18:58|8.6625
21:18:59|8.6625
21:19:00|8.6625
21:19:01|8.6625
21:19:02|8.659
21:19:03|8.6553
21:19:03|8.6498
21:19:04|8.6568
21:19:06|8.6568
21:19:07|8.6568
21:19:07|8.6568
21:19:08|8.6568
21:19:10|8.6568
21:19:11|8.6568
21:19:12|8.6568
21:19:12|8.6568
21:19:13|8.6568
21:19:15|8.669
21:19:15|8.669
21:19:17|8.669
21:19:18|8.6762
21:19:18|8.6762
21:19:20|8.6766
21:19:21|8.6766
21:19:22|8.678
21:19:22|8.678
21:19:23|8.678
21:19:25|8.678
21:19:26|8.678
21:19:28|8.683
21:19:29|8.683
21:19:29|8.677
21:19:31|8.677
21:19:32|8.677
21:19:32|8.685
21:19:35|8.6782
21:19:35|8.6782
21:19:37|8.6782
21:19:39|8.6782
21:19:39|8.6782
21:19:40|8.6782
21:19:41|8.6782
21:19:42|8.6782
21:19:44|8.671
21:19:44|8.671
21:19:46|8.671
21:19:47|8.671
21:19:48|8.6803
21:19:49|8.6803
21:19:49|8.6803
21:19:51|8.6803
21:19:52|8.6803
21:19:53|8.6803
21:19:53|8.6803
21:19:55|8.6803
21:19:56|8.6803
21:19:57|8.6803
21:19:57|8.6782
21:19:59|8.6782
21:19:59|8.6782
21:20:01|8.6782
21:20:02|8.6782
21:20:02|8.6782
21:20:04|8.6782
21:20:04|8.6782
21:20:07|8.6782
21:20:07|8.6782
21:20:09|8.6782
21:20:09|8.6782
21:20:10|8.6903
21:20:12|8.6903
21:20:12|8.6903
21:20:13|8.6903
21:20:14|8.6903
21:20:15|8.6903
21:20:16|8.6815
21:20:18|8.6903
21:20:18|8.6903
21:20:20|8.6903
21:20:21|8.6903
21:20:22|8.6903
21:20:22|8.6903
21:20:23|8.6903
21:20:24|8.6903
21:20:26|8.6903
21:20:27|8.6903
21:20:29|8.6903
21:20:31|8.6903
21:20:32|8.6903
21:20:34|8.6857
21:20:34|8.6857
21:20:35|8.6857
21:20:36|8.6857
21:20:37|8.6857
21:20:38|8.6857
21:20:39|8.6857
21:20:40|8.6846
21:20:41|8.6846
21:20:42|8.6846
21:20:44|8.6846
21:20:45|8.6846
21:20:46|8.6846
21:20:47|8.6846
21:20:48|8.6846
21:20:49|8.6846
21:20:50|8.6846
21:20:51|8.6846
21:20:52|8.6846
21:20:53|8.6846
21:20:54|8.7025
21:20:55|8.7025
21:20:56|8.71
21:20:57|8.71
21:20:58|8.71
21:20:59|8.6966
21:21:00|8.6966
21:21:01|8.6966
21:21:02|8.6966
21:21:03|8.6966
21:21:04|8.6966
21:21:05|8.6966
21:21:06|8.6966
21:21:07|8.6966
21:21:08|8.6966
21:21:09|8.6966
21:21:10|8.6867
21:21:11|8.6867
21:21:12|8.6867
21:21:13|8.6867
21:21:14|8.6867
21:21:15|8.6813
21:21:16|8.6813
21:21:17|8.6813
21:21:18|8.6797
21:21:19|8.6797
21:21:20|8.6797
21:21:21|8.6861
21:21:22|8.6861
21:21:23|8.6857
21:21:24|8.6888
21:21:25|8.6888
21:21:26|8.6888
21:21:27|8.6888
21:21:29|8.6888
21:21:30|8.6889
21:21:31|8.6887
21:21:33|8.6887
21:21:34|8.68
21:21:35|8.68
21:21:36|8.6795
21:21:38|8.6761
21:21:39|8.6761
21:21:40|8.6761
21:21:41|8.6658
21:21:42|8.6658
21:21:43|8.6658
21:21:44|8.6658
21:21:44|8.6658
21:21:45|8.6647
21:21:47|8.6647
21:21:48|8.6647
21:21:49|8.6647
21:21:49|8.6647
21:21:51|8.6647
21:21:52|8.659
21:21:53|8.659
21:21:54|8.659
21:21:55|8.6635
21:21:56|8.6635
21:21:58|8.6635
21:21:58|8.656
21:21:59|8.656
21:22:00|8.656
21:22:01|8.656
21:22:02|8.6494
21:22:03|8.6494
21:22:04|8.6494
21:22:05|8.6494
21:22:06|8.6416
21:22:07|8.6376
21:22:08|8.6376
21:22:09|8.6376
21:22:10|8.6376
21:22:11|8.6376
21:22:12|8.6376
21:22:13|8.6376
21:22:15|8.6225
21:22:16|8.6225
21:22:17|8.6225
21:22:17|8.6435
21:22:18|8.6435
21:22:20|8.6435
21:22:21|8.6435
21:22:22|8.6435
21:22:23|8.6435
21:22:23|8.6435
21:22:25|8.6435
21:22:26|8.6435
21:22:27|8.6435
21:22:28|8.6435
21:22:30|8.6408
21:22:31|8.6408
21:22:32|8.6364
21:22:34|8.6364
21:22:35|8.6364
21:22:35|8.6364
21:22:37|8.6364
21:22:38|8.6364
21:22:39|8.6371
21:22:40|8.6364
21:22:41|8.6364
21:22:42|8.6192
21:22:43|8.6192
21:22:44|8.6192
21:22:45|8.6322
21:22:46|8.6319
21:22:47|8.6319
21:22:49|8.6319
21:22:50|8.6319
21:22:51|8.6319
21:22:52|8.6319
21:22:53|8.6319
21:22:54|8.6319
21:22:55|8.6319
21:22:56|8.6319
21:22:57|8.6319
21:22:58|8.6319
21:22:59|8.6319
21:23:00|8.6319
21:23:01|8.6319
21:23:03|8.6319
21:23:03|8.6319
21:23:04|8.6153
21:23:05|8.6263
21:23:06|8.6263
21:23:07|8.6263
21:23:08|8.6144
21:23:09|8.6144
21:23:10|8.61
21:23:11|8.6082
21:23:12|8.6082
21:23:13|8.6082
21:23:14|8.6082
21:23:16|8.6082
21:23:17|8.6082
21:23:18|8.6082
21:23:19|8.6082
21:23:20|8.6082
21:23:21|8.6074
21:23:22|8.6074
21:23:23|8.6074
21:23:24|8.6074
21:23:25|8.6074
21:23:25|8.6044
21:23:27|8.5964
21:23:28|8.5964
21:23:29|8.5964
21:23:31|8.5817
21:23:32|8.5873
21:23:34|8.5873
21:23:35|8.5873
21:23:36|8.5873
21:23:37|8.5873
21:23:38|8.5778
21:23:39|8.5778
21:23:39|8.5779
21:23:42|8.5761
21:23:42|8.5761
21:23:43|8.5761
21:23:44|8.5761
21:23:45|8.5761
21:23:46|8.5761
21:23:47|8.5761
21:23:48|8.5761
21:23:49|8.5755
21:23:50|8.5755
21:23:51|8.5755
21:23:52|8.5779
21:23:53|8.5779
21:23:54|8.5779
21:23:55|8.5745
21:23:56|8.5829
21:23:57|8.5829
21:23:58|8.5909
21:23:59|8.5909
21:24:00|8.5986
21:24:01|8.5986
21:24:02|8.5922
21:24:03|8.6047
21:24:04|8.6048
21:24:05|8.6019
21:24:06|8.5966
21:24:07|8.5966
21:24:08|8.5966
21:24:09|8.585
21:24:10|8.5842
21:24:11|8.5842
21:24:12|8.5842
21:24:13|8.581
21:24:14|8.5777
21:24:15|8.5777
21:24:16|8.5777
21:24:17|8.5777
21:24:18|8.5777
21:24:19|8.5777
21:24:20|8.5777
21:24:21|8.5777
21:24:22|8.5725
21:24:23|8.5668
21:24:24|8.575
21:24:25|8.575
21:24:26|8.575
21:24:27|8.575
21:24:29|8.575
21:24:30|8.575
21:24:31|8.575
21:24:33|8.5677
21:24:34|8.5722
21:24:35|8.5722
21:24:37|8.5722
21:24:38|8.5722
21:24:40|8.5722
21:24:41|8.5722
21:24:43|8.5777
21:24:43|8.5777
21:24:44|8.5777
21:24:45|8.5733
21:24:46|8.5733
21:24:47|8.5733
21:24:48|8.5733
21:24:49|8.5733
21:24:50|8.5733
21:24:52|8.5733
21:24:53|8.5733
21:24:54|8.5733
21:24:55|8.5733
21:24:56|8.5733
21:24:58|8.5672
21:24:58|8.5672
21:24:59|8.5672
21:25:00|8.5777
21:25:01|8.5791
21:25:02|8.5791
21:25:03|8.5853
21:25:04|8.5912
21:25:05|8.5986
21:25:06|8.6007
21:25:07|8.6007
21:25:08|8.6007
21:25:09|8.6007
21:25:10|8.6007
21:25:11|8.6007
21:25:12|8.6007
21:25:13|8.6007
21:25:14|8.6007
21:25:15|8.6007
21:25:16|8.6007
21:25:17|8.6007
21:25:18|8.6007
21:25:20|8.6007
21:25:21|8.5811
21:25:22|8.5811
21:25:23|8.5861
21:25:24|8.5871
21:25:25|8.5915
21:25:26|8.5915
21:25:27|8.5986
21:25:28|8.5898
21:25:29|8.5898
21:25:30|8.5898
21:25:31|8.5898
21:25:32|8.5898
21:25:34|8.5898
21:25:35|8.5898
21:25:36|8.5811
21:25:37|8.5811
21:25:38|8.5811
21:25:39|8.588
21:25:40|8.588
21:25:41|8.588
21:25:42|8.5952
21:25:43|8.5952
21:25:44|8.5952
21:25:45|8.5952
21:25:46|8.5952
21:25:47|8.5952
21:25:48|8.5952
21:25:49|8.5927
21:25:50|8.5927
21:25:51|8.5927
21:25:52|8.5927
21:25:53|8.5927
21:25:54|8.5927
21:25:55|8.5927
21:25:56|8.5927
21:25:57|8.5927
21:25:58|8.5927
21:25:59|8.5927
21:26:00|8.5927
21:26:01|8.5927
21:26:02|8.5927
21:26:03|8.5791
21:26:04|8.5791
21:26:05|8.5791
21:26:06|8.5791
21:26:07|8.5685
21:26:08|8.5685
21:26:09|8.5685
21:26:10|8.5668
21:26:11|8.5636
21:26:12|8.5619
21:26:13|8.5619
21:26:14|8.5619
21:26:15|8.5619
21:26:16|8.5619
21:26:17|8.5619
21:26:18|8.5619
21:26:19|8.5619
21:26:20|8.5619
21:26:21|8.5619
21:26:22|8.5619
21:26:23|8.5619
21:26:24|8.566
21:26:25|8.566
21:26:26|8.5769
21:26:27|8.5769
21:26:28|8.5776
21:26:29|8.5781
21:26:30|8.5689
21:26:31|8.5689
21:26:33|8.5689
21:26:34|8.5689
21:26:36|8.5689
21:26:37|8.5699
21:26:38|8.5699
21:26:39|8.5699
21:26:40|8.5699
21:26:41|8.5699
21:26:42|8.5699
21:26:43|8.5689
21:26:44|8.57
21:26:44|8.57
21:26:46|8.57
21:26:46|8.57
21:26:48|8.57
21:26:49|8.57
21:26:50|8.57
21:26:51|8.57
21:26:52|8.57
21:26:54|8.5621
21:26:54|8.5621
21:26:55|8.5621
21:26:56|8.5621
21:26:57|8.5621
21:26:58|8.5621
21:26:59|8.5621
21:27:01|8.5618
21:27:01|8.5618
21:27:02|8.5568
21:27:03|8.5568
21:27:04|8.5568
21:27:06|8.5568
21:27:07|8.5568
21:27:08|8.5568
21:27:09|8.5568
21:27:10|8.5568
21:27:11|8.5568
21:27:12|8.5568
21:27:13|8.5568
21:27:14|8.5568
21:27:15|8.5568
21:27:16|8.5625
21:27:17|8.5625
21:27:18|8.5625
21:27:19|8.5568
21:27:20|8.5568
21:27:21|8.5568
21:27:22|8.5568
21:27:23|8.5568
21:27:24|8.5568
21:27:25|8.5568
21:27:26|8.5568
21:27:27|8.5568
21:27:28|8.5568
21:27:29|8.5568
21:27:30|8.5568
21:27:31|8.5568
21:27:33|8.5568
21:27:34|8.5568
21:27:35|8.5568
21:27:37|8.5568
21:27:39|8.5568
21:27:39|8.5568
21:27:40|8.5568
21:27:41|8.5568
21:27:43|8.557
21:27:45|8.557
21:27:46|8.5616
21:27:46|8.5616
21:27:48|8.5616
21:27:49|8.5616
21:27:49|8.5568
21:27:51|8.5568
21:27:52|8.5568
21:27:53|8.5568
21:27:53|8.5568
21:27:55|8.5568
21:27:57|8.5568
21:27:57|8.5568
21:27:59|8.5568
21:28:00|8.5511
21:28:00|8.5473
21:28:02|8.5395
21:28:03|8.5306
21:28:04|8.5306
21:28:05|8.5292
21:28:05|8.5227
21:28:07|8.5115
21:28:07|8.5115
21:28:08|8.5115
21:28:09|8.5133
21:28:11|8.5054
21:28:11|8.5115
21:28:13|8.5115
21:28:14|8.5115
21:28:15|8.5115
21:28:16|8.5115
21:28:16|8.5115
21:28:18|8.5115
21:28:18|8.5115
21:28:20|8.5108
21:28:20|8.5219
21:28:22|8.5219
21:28:23|8.5219
21:28:24|8.5219
21:28:25|8.5219
21:28:26|8.5219
21:28:27|8.5219
21:28:28|8.5219
21:28:29|8.5219
21:28:30|8.5276
21:28:31|8.5296
21:28:32|8.5296
21:28:34|8.5296
21:28:36|8.5192
21:28:38|8.5122
21:28:39|8.5113
21:28:41|8.5113
21:28:41|8.5113
21:28:42|8.5113
21:28:43|8.5
21:28:44|8.5
21:28:45|8.5
21:28:46|8.5
21:28:47|8.5
21:28:48|8.5
21:28:49|8.5017
21:28:50|8.5017
21:28:51|8.5017
21:28:52|8.5017
21:28:54|8.5017
21:28:55|8.51
21:28:55|8.51
21:28:57|8.51
21:28:59|8.51
21:28:59|8.51
21:29:00|8.51
21:29:01|8.51
21:29:03|8.51
21:29:04|8.51
21:29:05|8.5072
21:29:06|8.5072
21:29:07|8.5072
21:29:08|8.5072
21:29:09|8.5072
21:29:10|8.5072
21:29:11|8.5072
21:29:12|8.5072
21:29:13|8.5072
21:29:14|8.5072
21:29:15|8.5072
21:29:16|8.5072
21:29:17|8.5072
21:29:18|8.5072
21:29:19|8.5158
21:29:20|8.5249
21:29:21|8.5249
21:29:22|8.5341
21:29:23|8.5373
21:29:24|8.546
21:29:25|8.55
21:29:26|8.5523
21:29:27|8.5523
21:29:28|8.5565
21:29:29|8.5565
21:29:30|8.5565
21:29:31|8.5421
21:29:32|8.5421
21:29:33|8.5421
21:29:35|8.5421
21:29:36|8.5421
21:29:37|8.5421
21:29:38|8.5421
21:29:39|8.5421
21:29:40|8.5421
21:29:41|8.5421
21:29:43|8.5421
21:29:44|8.5421
21:29:44|8.5421
21:29:47|8.5383
21:29:47|8.5383
21:29:48|8.5383
21:29:49|8.5383
21:29:50|8.5383
21:29:51|8.5383
21:29:52|8.5383
21:29:54|8.5401
21:29:55|8.5401
21:29:56|8.5484
21:29:57|8.5484
21:29:58|8.5484
21:30:00|8.5484
21:30:00|8.5484
21:30:02|8.5484
21:30:03|8.5484
21:30:03|8.5484
21:30:05|8.5484
21:30:05|8.5484
21:30:06|8.5484
21:30:07|8.5484
21:30:09|8.5396
21:30:09|8.5396
21:30:10|8.5396
21:30:11|8.5396
21:30:12|8.5396
21:30:14|8.5396
21:30:15|8.5481
21:30:16|8.5481
21:30:16|8.5481
21:30:17|8.5481
21:30:18|8.5481
21:30:20|8.5481
21:30:21|8.5481
21:30:22|8.5481
21:30:22|8.5481
21:30:23|8.5481
21:30:25|8.5481
21:30:26|8.5481
21:30:26|8.5481
21:30:28|8.549
21:30:29|8.549
21:30:29|8.5514
21:30:30|8.5514
21:30:31|8.5565
21:30:33|8.5565
21:30:34|8.5565
21:30:36|8.5548
21:30:38|8.5548
21:30:39|8.5548
21:30:40|8.5641
21:30:41|8.5681
21:30:42|8.57
21:30:43|8.57
21:30:45|8.5732
21:30:45|8.5739
21:30:46|8.5739
21:30:47|8.5739
21:30:48|8.5739
21:30:49|8.5739
21:30:50|8.5776
21:30:51|8.5776
21:30:53|8.5776
21:30:54|8.5775
21:30:55|8.5775
21:30:56|8.5775
21:30:57|8.5775
21:30:58|8.5775
21:30:59|8.5737
21:31:01|8.5737
21:31:01|8.5737
21:31:03|8.5737
21:31:04|8.5737
21:31:04|8.5737
21:31:05|8.5737
21:31:07|8.5737
21:31:07|8.5737
21:31:09|8.5737
21:31:10|8.5737
21:31:11|8.5737
21:31:11|8.5737
21:31:13|8.5737
21:31:14|8.5737
21:31:15|8.572
21:31:16|8.572
21:31:16|8.572
21:31:18|8.5721
21:31:19|8.5721
21:31:19|8.5721
21:31:20|8.5721
21:31:21|8.5721
21:31:22|8.5721
21:31:24|8.5721
21:31:24|8.5721
21:31:26|8.5721
21:31:26|8.5721
21:31:28|8.5721
21:31:29|8.5721
21:31:30|8.5721
21:31:30|8.5721
21:31:31|8.5721
21:31:33|8.5721
21:31:33|8.5721
21:31:34|8.5721
21:31:35|8.5524
21:31:37|8.5524
21:31:38|8.5461
21:31:40|8.5461
21:31:42|8.5395
21:31:42|8.5395
21:31:43|8.5395
21:31:44|8.5326
21:31:45|8.5326
21:31:47|8.5326
21:31:48|8.5326
21:31:49|8.5326
21:31:50|8.5279
21:31:51|8.5279
21:31:52|8.5209
21:31:53|8.5209
21:31:54|8.5209
21:31:55|8.5209
21:31:56|8.5206
21:31:57|8.5206
21:31:58|8.5206
21:31:59|8.5206
21:31:59|8.5206
21:32:00|8.5206
21:32:02|8.5206
21:32:03|8.5206
21:32:03|8.5206
21:32:05|8.5206
21:32:06|8.5206
21:32:06|8.5206
21:32:08|8.5206
21:32:09|8.5206
21:32:10|8.5206
21:32:11|8.5164
21:32:12|8.5164
21:32:13|8.5113
21:32:14|8.5113
21:32:15|8.5113
21:32:16|8.5113
21:32:17|8.5072
21:32:18|8.498
21:32:19|8.498
21:32:19|8.493
21:32:22|8.493
21:32:22|8.493
21:32:24|8.4904
21:32:25|8.4904
21:32:26|8.484
21:32:26|8.4865
21:32:28|8.4865
21:32:29|8.4865
21:32:30|8.4865
21:32:30|8.4752
21:32:32|8.4752
21:32:32|8.4752
21:32:33|8.4752
21:32:35|8.4658
21:32:37|8.4866
21:32:38|8.4866
21:32:40|8.4866
21:32:42|8.4866
21:32:43|8.4866
21:32:44|8.4954
21:32:45|8.4954
21:32:46|8.4954
21:32:48|8.4954
21:32:49|8.4988
21:32:50|8.4948
21:32:50|8.4948
21:32:51|8.4948
21:32:53|8.4948
21:32:54|8.4948
21:32:54|8.4948
21:32:56|8.4948
21:32:57|8.4948
21:32:57|8.4948
21:32:59|8.4948
21:33:00|8.5
21:33:00|8.4875
21:33:02|8.4875
21:33:03|8.4887
21:33:04|8.4999
21:33:05|8.4999
21:33:06|8.5
21:33:07|8.5
21:33:08|8.5
21:33:09|8.5
21:33:10|8.5
21:33:11|8.5
21:33:12|8.5
21:33:13|8.5
21:33:14|8.5
21:33:15|8.5
21:33:16|8.5
21:33:17|8.5
21:33:18|8.4922
21:33:19|8.4922
21:33:20|8.4922
21:33:21|8.4922
21:33:22|8.4922
21:33:23|8.4922
21:33:24|8.4922
21:33:25|8.4922
21:33:26|8.5
21:33:27|8.5
21:33:28|8.5
21:33:29|8.5
21:33:30|8.5
21:33:31|8.5
21:33:32|8.5
21:33:33|8.5
21:33:34|8.5
21:33:35|8.5
21:33:36|8.5
21:33:38|8.5
21:33:39|8.4999
21:33:41|8.4999
21:33:42|8.4999
21:33:44|8.4999
21:33:44|8.4999
21:33:45|8.4999
21:33:46|8.4999
21:33:48|8.4912
21:33:49|8.4912
21:33:50|8.4912
21:33:51|8.4912
21:33:52|8.4912
21:33:53|8.4912
21:33:55|8.4912
21:33:55|8.4912
21:33:56|8.4912
21:33:58|8.4912
21:33:59|8.4912
21:34:00|8.4912
21:34:01|8.4771
21:34:02|8.4771
21:34:03|8.4823
21:34:04|8.4823
21:34:05|8.4824
21:34:06|8.4824
21:34:07|8.4824
21:34:08|8.4824
21:34:09|8.4824
21:34:11|8.4824
21:34:12|8.4824
21:34:13|8.4824
21:34:14|8.4824
21:34:15|8.4824
21:34:16|8.4824
21:34:17|8.4824
21:34:18|8.4824
21:34:18|8.4824
21:34:20|8.4824
21:34:20|8.4824
21:34:22|8.4824
21:34:23|8.4824
21:34:24|8.4824
21:34:25|8.4824
21:34:26|8.4816
21:34:26|8.4816
21:34:28|8.4816
21:34:29|8.4816
21:34:30|8.4816
21:34:31|8.4816
21:34:32|8.4816
21:34:34|8.4816
21:34:34|8.4816
21:34:35|8.4816
21:34:36|8.4816
21:34:38|8.4816
21:34:40|8.4816
21:34:40|8.4816
21:34:42|8.4816
21:34:44|8.4816
21:34:45|8.4816
21:34:46|8.4816
21:34:48|8.4917
21:34:49|8.4917
21:34:50|8.4757
21:34:51|8.482
21:34:53|8.482
21:34:53|8.482
21:34:54|8.4704
21:34:55|8.4704
21:34:56|8.4704
21:34:57|8.4624
21:34:59|8.4431
21:35:00|8.4431
21:35:00|8.4431
21:35:02|8.4431
21:35:03|8.4431
21:35:04|8.4431
21:35:05|8.4507
21:35:07|8.4507
21:35:07|8.4507
21:35:08|8.4507
21:35:09|8.4633
21:35:10|8.4633
21:35:11|8.4633
21:35:12|8.4633
21:35:13|8.4633
21:35:15|8.4633
21:35:16|8.4757
21:35:16|8.4766
21:35:17|8.4766
21:35:18|8.4766
21:35:20|8.4766
21:35:21|8.4766
21:35:22|8.4766
21:35:22|8.4766
21:35:23|8.4766
21:35:24|8.4766
21:35:25|8.4766
21:35:26|8.4766
21:35:27|8.4766
21:35:28|8.4766
21:35:29|8.4766
21:35:30|8.4766
21:35:32|8.4766
21:35:32|8.4766
21:35:33|8.4766
21:35:34|8.4949
21:35:35|8.4949
21:35:36|8.4766
21:35:38|8.4766
21:35:39|8.4766
21:35:41|8.4766
21:35:43|8.474
21:35:44|8.474
21:35:46|8.474
21:35:46|8.474
21:35:48|8.474
21:35:49|8.4601
21:35:50|8.4601
21:35:51|8.4601
21:35:52|8.459
21:35:53|8.459
21:35:55|8.459
21:35:56|8.465
21:35:57|8.465
21:35:57|8.465
21:36:00|8.465
21:36:00|8.465
21:36:01|8.465
21:36:03|8.465
21:36:03|8.465
21:36:05|8.465
21:36:06|8.465
21:36:07|8.465
21:36:08|8.465
21:36:09|8.4589
21:36:10|8.4589
21:36:11|8.4589
21:36:12|8.4589
21:36:13|8.4589
21:36:13|8.4589
21:36:14|8.4589
21:36:16|8.4589
21:36:16|8.4589
21:36:18|8.4589
21:36:18|8.4589
21:36:20|8.4602
21:36:20|8.4602
21:36:21|8.4602
21:36:23|8.448
21:36:24|8.448
21:36:26|8.448
21:36:27|8.448
21:36:27|8.448
21:36:28|8.4483
21:36:29|8.4483
21:36:31|8.4483
21:36:32|8.4483
21:36:33|8.4483
21:36:33|8.4483
21:36:34|8.4483
21:36:35|8.4483
21:36:36|8.4483
21:36:37|8.45
21:36:39|8.45
21:36:40|8.45
21:36:42|8.45
21:36:43|8.45
21:36:44|8.45
21:36:46|8.45
21:36:46|8.45
21:36:48|8.45
21:36:49|8.45
21:36:51|8.45
21:36:52|8.45
21:36:53|8.45
21:36:54|8.4516
21:36:55|8.4516
21:36:57|8.4515
21:36:57|8.4515
21:36:58|8.4515
21:36:59|8.4515
21:37:00|8.4515
21:37:01|8.451
21:37:02|8.451
21:37:03|8.451
21:37:04|8.4474
21:37:05|8.4474
21:37:06|8.4474
21:37:07|8.4474
21:37:08|8.4514
21:37:10|8.4514
21:37:10|8.4514
21:37:11|8.4514
21:37:12|8.4514
21:37:13|8.4514
21:37:14|8.4514
21:37:15|8.4514
21:37:16|8.4514
21:37:17|8.4474
21:37:18|8.4474
21:37:19|8.4474
21:37:20|8.4474
21:37:21|8.4474
21:37:22|8.4474
21:37:23|8.4513
21:37:24|8.4513
21:37:26|8.4475
21:37:26|8.4514
21:37:28|8.452
21:37:29|8.452
21:37:30|8.452
21:37:30|8.452
21:37:31|8.452
21:37:33|8.452
21:37:33|8.452
21:37:35|8.452
21:37:35|8.452
21:37:36|8.452
21:37:37|8.452
21:37:38|8.452
21:37:39|8.452
21:37:40|8.452
21:37:42|8.4562
21:37:43|8.4474
21:37:44|8.4474
21:37:46|8.4474
21:37:47|8.4474
21:37:48|8.4474
21:37:50|8.4474
21:37:51|8.4474
21:37:52|8.4431
21:37:53|8.4421
21:37:54|8.4421
21:37:55|8.4421
21:37:56|8.4421
21:37:57|8.4421
21:37:58|8.4421
21:38:00|8.4421
21:38:00|8.436
21:38:01|8.436
21:38:02|8.436
21:38:03|8.436
21:38:04|8.42
21:38:05|8.4077
21:38:07|8.3999
21:38:08|8.4068
21:38:09|8.4068
21:38:10|8.4068
21:38:11|8.4068
21:38:12|8.4068
21:38:13|8.4068
21:38:15|8.4068
21:38:15|8.4068
21:38:17|8.4068
21:38:17|8.4068
21:38:18|8.3996
21:38:20|8.3971
21:38:20|8.3971
21:38:22|8.3906
21:38:22|8.3906
21:38:23|8.39
21:38:24|8.39
21:38:26|8.3852
21:38:27|8.3852
21:38:28|8.3868
21:38:28|8.3868
21:38:29|8.3751
21:38:31|8.3751
21:38:31|8.3735
21:38:32|8.3697
21:38:33|8.3697
21:38:35|8.3697
21:38:35|8.3697
21:38:36|8.3697
21:38:37|8.3697
21:38:39|8.3677
21:38:39|8.3677
21:38:41|8.3677
21:38:42|8.3677
21:38:44|8.3652
21:38:46|8.3601
21:38:47|8.3601
21:38:48|8.3697
21:38:49|8.3697
21:38:50|8.3697
21:38:51|8.3612
21:38:51|8.3612
21:38:54|8.3612
21:38:54|8.3612
21:38:55|8.3612
21:38:56|8.3489
21:38:57|8.3489
21:38:58|8.3455
21:38:59|8.3451
21:39:00|8.3451
21:39:01|8.3451
21:39:02|8.3451
21:39:03|8.3451
21:39:04|8.3423
21:39:05|8.3423
21:39:06|8.3423
21:39:07|8.3423
21:39:08|8.3503
21:39:09|8.3486
21:39:10|8.3419
21:39:12|8.3419
21:39:13|8.3419
21:39:14|8.3419
21:39:15|8.3406
21:39:16|8.3406
21:39:17|8.3406
21:39:18|8.34
21:39:19|8.34
21:39:20|8.34
21:39:21|8.34
21:39:22|8.34
21:39:23|8.3398
21:39:24|8.3377
21:39:25|8.3377
21:39:26|8.34
21:39:27|8.347
21:39:28|8.3377
21:39:29|8.3377
21:39:30|8.3342
21:39:31|8.3342
21:39:32|8.3342
21:39:33|8.3342
21:39:34|8.3342
21:39:35|8.3338
21:39:36|8.3338
21:39:37|8.3338
21:39:38|8.332
21:39:39|8.328
21:39:40|8.321
21:39:41|8.3112
21:39:42|8.3057
21:39:44|8.3057
21:39:45|8.3057
21:39:46|8.3057
21:39:48|8.3054
21:39:49|8.3054
21:39:50|8.3011
21:39:51|8.3
21:39:53|8.2915
21:39:54|8.2991
21:39:55|8.2991
21:39:56|8.2949
21:39:57|8.3025
21:39:58|8.3025
21:39:59|8.3026
21:40:00|8.3026
21:40:02|8.3026
21:40:02|8.3026
21:40:03|8.2959
21:40:04|8.3026
21:40:05|8.3026
21:40:07|8.3037
21:40:07|8.3037
21:40:09|8.3053
21:40:10|8.3033
21:40:11|8.3033
21:40:12|8.3033
21:40:13|8.3033
21:40:14|8.3033
21:40:15|8.3033
21:40:16|8.3026
21:40:17|8.3026
21:40:18|8.3026
21:40:19|8.3026
21:40:20|8.3026
21:40:21|8.3026
21:40:22|8.3026
21:40:23|8.3026
21:40:24|8.3026
21:40:25|8.3026
21:40:26|8.3026
21:40:27|8.3026
21:40:28|8.2928
21:40:29|8.2928
21:40:30|8.2931
21:40:31|8.2932
21:40:32|8.2932
21:40:33|8.2932
21:40:34|8.2932
21:40:35|8.2933
21:40:36|8.2933
21:40:37|8.2933
21:40:38|8.2933
21:40:39|8.2933
21:40:40|8.2933
21:40:41|8.2933
21:40:42|8.2933
21:40:43|8.2933
21:40:45|8.2925
21:40:46|8.2929
21:40:48|8.2929
21:40:49|8.2929
21:40:50|8.2929
21:40:52|8.309
21:40:52|8.309
21:40:53|8.3057
21:40:54|8.3057
21:40:55|8.3057
21:40:56|8.3057
21:40:57|8.3057
21:40:58|8.2991
21:40:59|8.2918
21:41:00|8.2918
21:41:01|8.294
21:41:02|8.294
21:41:04|8.294
21:41:05|8.294
21:41:06|8.2921
21:41:07|8.294
21:41:08|8.294
21:41:09|8.294
21:41:10|8.2911
21:41:10|8.2911
21:41:12|8.2911
21:41:13|8.2911
21:41:14|8.2911
21:41:15|8.3009
21:41:16|8.3009
21:41:17|8.3009
21:41:18|8.3009
21:41:19|8.3009
21:41:20|8.3009
21:41:21|8.301
21:41:22|8.301
21:41:23|8.301
21:41:25|8.301
21:41:25|8.301
21:41:27|8.301
21:41:28|8.301
21:41:28|8.301
21:41:29|8.301
21:41:30|8.2959
21:41:32|8.2959
21:41:33|8.2959
21:41:33|8.2959
21:41:34|8.2959
21:41:36|8.2959
21:41:37|8.2959
21:41:37|8.2959
21:41:39|8.2959
21:41:39|8.2959
21:41:40|8.2959
21:41:42|8.2959
21:41:42|8.2959
21:41:44|8.2959
21:41:45|8.2959
21:41:46|8.2959
21:41:47|8.2959
21:41:49|8.2916
21:41:50|8.2885
21:41:51|8.2798
21:41:52|8.2798
21:41:54|8.2724
21:41:54|8.2716
21:41:55|8.2716
21:41:57|8.2716
21:41:57|8.2716
21:41:59|8.2604
21:42:01|8.2579
21:42:01|8.2579
21:42:02|8.2579
21:42:03|8.2568
21:42:04|8.2568
21:42:05|8.2568
21:42:06|8.2568
21:42:07|8.2615
21:42:08|8.2615
21:42:09|8.2615
21:42:10|8.2615
21:42:11|8.2551
21:42:12|8.2551
21:42:13|8.2551
21:42:14|8.2548
21:42:15|8.2548
21:42:16|8.2548
21:42:17|8.2548
21:42:18|8.2547
21:42:19|8.2545
21:42:21|8.25
21:42:22|8.2502
21:42:22|8.2509
21:42:24|8.2558
21:42:25|8.2557
21:42:26|8.2557
21:42:27|8.2557
21:42:28|8.2557
21:42:29|8.2572
21:42:30|8.2572
21:42:31|8.2679
21:42:31|8.2679
21:42:33|8.2679
21:42:35|8.2573
21:42:35|8.2595
21:42:37|8.2595
21:42:38|8.2595
21:42:39|8.2595
21:42:39|8.2595
21:42:40|8.2595
21:42:41|8.2595
21:42:42|8.2595
21:42:43|8.249
21:42:44|8.2448
21:42:46|8.24
21:42:46|8.24
21:42:48|8.2328
21:42:49|8.2305
21:42:51|8.2292
21:42:52|8.2292
21:42:52|8.2292
21:42:54|8.2233
21:42:55|8.2233
21:42:56|8.2233
21:42:57|8.2233
21:42:57|8.2289
21:42:58|8.2289
21:42:59|8.2321
21:43:01|8.2435
21:43:02|8.2435
21:43:03|8.2435
21:43:04|8.2435
21:43:05|8.2435
21:43:05|8.2435
21:43:06|8.2421
21:43:08|8.2421
21:43:09|8.2421
21:43:10|8.2421
21:43:11|8.2284
21:43:11|8.2284
21:43:13|8.2284
21:43:13|8.2284
21:43:15|8.2284
21:43:16|8.2284
21:43:18|8.2284
21:43:19|8.2284
21:43:20|8.2415
21:43:20|8.2423
21:43:21|8.2348
21:43:23|8.2348
21:43:24|8.2509
21:43:25|8.26
21:43:26|8.26
21:43:27|8.2713
21:43:28|8.2729
21:43:29|8.2761
21:43:30|8.2761
21:43:31|8.277
21:43:32|8.277
21:43:33|8.277
21:43:34|8.277
21:43:34|8.2537
21:43:36|8.2537
21:43:37|8.2537
21:43:38|8.2442
21:43:39|8.2442
21:43:40|8.2442
21:43:41|8.24
21:43:41|8.2368
21:43:43|8.2368
21:43:43|8.2368
21:43:44|8.2368
21:43:45|8.2479
21:43:47|8.2571
21:43:49|8.2571
21:43:50|8.2571
21:43:51|8.2571
21:43:53|8.2571
21:43:53|8.2571
21:43:55|8.2571
21:43:56|8.2571
21:43:56|8.2571
21:43:58|8.2571
21:43:58|8.2571
21:44:00|8.2571
21:44:01|8.2571
21:44:01|8.2488
21:44:02|8.2488
21:44:04|8.2488
21:44:04|8.2488
21:44:06|8.2488
21:44:07|8.2402
21:44:08|8.2402
21:44:09|8.2496
21:44:10|8.2356
21:44:11|8.2305
21:44:12|8.2305
21:44:13|8.2305
21:44:14|8.223
21:44:15|8.221
21:44:17|8.221
21:44:18|8.221
21:44:19|8.221
21:44:20|8.221
21:44:21|8.221
21:44:21|8.2181
21:44:22|8.2329
21:44:23|8.2329
21:44:25|8.2379
21:44:25|8.2379
21:44:26|8.2379
21:44:28|8.2379
21:44:29|8.2603
21:44:30|8.2603
21:44:31|8.2716
21:44:32|8.277
21:44:32|8.2885
21:44:34|8.2821
21:44:35|8.3
21:44:36|8.3064
21:44:36|8.3064
21:44:37|8.3064
21:44:39|8.3121
21:44:39|8.3143
21:44:40|8.3143
21:44:42|8.3129
21:44:43|8.3129
21:44:44|8.3178
21:44:45|8.3226
21:44:45|8.3178
21:44:47|8.3234
21:44:48|8.3234
21:44:50|8.3302
21:44:51|8.3399
21:44:53|8.3423
21:44:54|8.3489
21:44:54|8.3707
21:44:56|8.3707
21:44:56|8.3707
21:44:58|8.3707
21:44:59|8.3707
21:45:00|8.3707
21:45:00|8.3757
21:45:02|8.3757
21:45:03|8.3757
21:45:04|8.3757
21:45:04|8.3757
21:45:05|8.3757
21:45:07|8.3757
21:45:07|8.3757
21:45:09|8.3765
21:45:10|8.3766
21:45:11|8.3766
21:45:12|8.3781
21:45:13|8.387
21:45:14|8.3906
21:45:15|8.3849
21:45:16|8.3849
21:45:17|8.3849
21:45:18|8.3849
21:45:19|8.3849
21:45:20|8.3849
21:45:21|8.3849
21:45:22|8.3849
21:45:23|8.3849
21:45:24|8.3849
21:45:25|8.3849
21:45:26|8.4077
21:45:27|8.4078
21:45:28|8.4054
21:45:29|8.4252
21:45:31|8.4285
21:45:31|8.4299
21:45:32|8.4299
21:45:34|8.421
21:45:34|8.4103
21:45:35|8.4103
21:45:37|8.4103
21:45:38|8.408
21:45:39|8.408
21:45:40|8.408
21:45:40|8.4077
21:45:41|8.4018
21:45:43|8.4018
21:45:44|8.4018
21:45:44|8.4018
21:45:46|8.4018
21:45:47|8.3849
21:45:47|8.379
21:45:49|8.379
21:45:51|8.3677
21:45:53|8.3553
21:45:53|8.3542
21:45:55|8.35
21:45:57|8.3423
21:45:58|8.3394
21:45:58|8.3339
21:46:00|8.3247
21:46:01|8.3247
21:46:02|8.3247
21:46:03|8.3367
21:46:04|8.3367
21:46:05|8.3456
21:46:06|8.3456
21:46:07|8.3456
21:46:08|8.3456
21:46:09|8.3456
21:46:10|8.3456
21:46:11|8.3456
21:46:12|8.3456
21:46:13|8.3235
21:46:14|8.321
21:46:15|8.3201
21:46:16|8.319
21:46:17|8.3129
21:46:18|8.3112
21:46:19|8.3112
21:46:20|8.3054
21:46:21|8.3054
21:46:22|8.3054
21:46:23|8.3054
21:46:24|8.3054
21:46:25|8.3112
21:46:26|8.3112
21:46:27|8.3112
21:46:28|8.3112
21:46:29|8.3112
21:46:30|8.3112
21:46:31|8.3112
21:46:32|8.3112
21:46:33|8.3249
21:46:35|8.3207
21:46:36|8.3425
21:46:37|8.3564
21:46:38|8.3617
21:46:39|8.3679
21:46:39|8.3679
21:46:40|8.371
21:46:41|8.3611
21:46:42|8.3611
21:46:44|8.3611
21:46:44|8.3611
21:46:46|8.3611
21:46:46|8.3611
21:46:48|8.3611
21:46:48|8.3611
21:46:50|8.3611
21:46:51|8.3415
21:46:53|8.3415
21:46:55|8.3415
21:46:56|8.3415
21:46:57|8.3415
21:46:58|8.3415
21:46:59|8.3415
21:47:00|8.3415
21:47:01|8.3415
21:47:02|8.3394
21:47:03|8.3338
21:47:04|8.3293
21:47:05|8.3225
21:47:06|8.3224
21:47:07|8.3224
21:47:08|8.3224
21:47:09|8.3224
21:47:10|8.3224
21:47:11|8.3224
21:47:13|8.3224
21:47:13|8.3233
21:47:14|8.3233
21:47:16|8.3233
21:47:16|8.3254
21:47:17|8.3254
21:47:19|8.3045
21:47:20|8.3045
21:47:21|8.3045
21:47:22|8.3045
21:47:23|8.3013
21:47:24|8.3013
21:47:25|8.3013
21:47:26|8.3013
21:47:27|8.319
21:47:28|8.319
21:47:29|8.319
21:47:30|8.319
21:47:31|8.319
21:47:32|8.319
21:47:33|8.319
21:47:34|8.3
21:47:36|8.2885
21:47:37|8.2885
21:47:38|8.2885
21:47:39|8.2885
21:47:40|8.2885
21:47:40|8.2885
21:47:42|8.2885
21:47:42|8.2862
21:47:44|8.2956
21:47:44|8.2956
21:47:46|8.2956
21:47:47|8.2956
21:47:48|8.2956
21:47:49|8.2956
21:47:49|8.2956
21:47:52|8.3054
21:47:53|8.3054
21:47:55|8.3054
21:47:56|8.2965
21:47:57|8.3054
21:47:58|8.3054
21:47:59|8.3054
21:48:00|8.3054
21:48:02|8.3093
21:48:03|8.3093
21:48:04|8.3093
21:48:05|8.3133
21:48:06|8.3241
21:48:06|8.3241
21:48:08|8.3241
21:48:09|8.3241
21:48:10|8.3241
21:48:11|8.339
21:48:13|8.3399
21:48:14|8.3399
21:48:15|8.3459
21:48:16|8.346
21:48:17|8.346
21:48:18|8.346
21:48:19|8.346
21:48:19|8.346
21:48:21|8.346
21:48:22|8.346
21:48:23|8.346
21:48:23|8.346
21:48:24|8.3224
21:48:25|8.3224
21:48:27|8.3224
21:48:28|8.3224
21:48:29|8.3224
21:48:30|8.3224
21:48:31|8.3224
21:48:32|8.335
21:48:32|8.335
21:48:34|8.335
21:48:35|8.335
21:48:36|8.335
21:48:37|8.335
21:48:39|8.3435
21:48:39|8.3435
21:48:40|8.3435
21:48:41|8.3237
21:48:42|8.3237
21:48:43|8.3237
21:48:44|8.3045
21:48:46|8.3045
21:48:47|8.3045
21:48:48|8.3045
21:48:49|8.3045
21:48:50|8.3045
21:48:50|8.3045
21:48:53|8.3045
21:48:54|8.3045
21:48:55|8.3045
21:48:57|8.3045
21:48:58|8.3045
21:48:59|8.3016
21:48:59|8.2885
21:49:01|8.2885
21:49:02|8.2885
21:49:04|8.2834
21:49:06|8.2834
21:49:07|8.2834
21:49:08|8.2834
21:49:09|8.2834
21:49:10|8.2834
21:49:11|8.2834
21:49:12|8.2834
21:49:13|8.2834
21:49:14|8.2834
21:49:14|8.2834
21:49:16|8.2834
21:49:17|8.2834
21:49:18|8.2834
21:49:19|8.2834
21:49:20|8.2834
21:49:21|8.2834
21:49:22|8.2834
21:49:22|8.2834
21:49:24|8.2814
21:49:25|8.2798
21:49:26|8.2798
21:49:27|8.2798
21:49:27|8.2798
21:49:30|8.2798
21:49:31|8.282
21:49:32|8.2716
21:49:33|8.2716
21:49:33|8.2685
21:49:34|8.2685
21:49:35|8.2687
21:49:36|8.2687
21:49:37|8.2687
21:49:38|8.2695
21:49:39|8.2695
21:49:41|8.2695
21:49:41|8.2695
21:49:42|8.2604
21:49:43|8.2604
21:49:44|8.2568
21:49:45|8.2523
21:49:47|8.25
21:49:48|8.249
21:49:48|8.249
21:49:49|8.2497
21:49:51|8.2387
21:49:52|8.2387
21:49:53|8.2387
21:49:55|8.2387
21:49:56|8.2387
21:49:57|8.2388
21:49:58|8.2388
21:50:00|8.251
21:50:01|8.251
21:50:02|8.2533
21:50:03|8.2533
21:50:04|8.2533
21:50:05|8.2417
21:50:07|8.2417
21:50:07|8.2417
21:50:08|8.2417
21:50:10|8.2417
21:50:11|8.2447
21:50:12|8.2447
21:50:13|8.2438
21:50:14|8.25
21:50:16|8.25
21:50:16|8.2452
21:50:17|8.2648
21:50:18|8.2428
21:50:19|8.2306
21:50:20|8.2306
21:50:21|8.2306
21:50:22|8.2306
21:50:23|8.2306
21:50:24|8.2306
21:50:25|8.2306
21:50:26|8.2306
21:50:27|8.2306
21:50:28|8.2275
21:50:29|8.2275
21:50:30|8.217
21:50:31|8.2134
21:50:32|8.2137
21:50:33|8.2137
21:50:34|8.2137
21:50:35|8.2137
21:50:36|8.2111
21:50:37|8.2111
21:50:38|8.2111
21:50:40|8.2111
21:50:40|8.2111
21:50:41|8.2111
21:50:42|8.21
21:50:43|8.2044
21:50:45|8.203
21:50:45|8.2011
21:50:46|8.2002
21:50:47|8.2
21:50:48|8.2
21:50:49|8.191
21:50:50|8.2052
21:50:51|8.2
21:50:52|8.2
21:50:54|8.2
21:50:56|8.2
21:50:57|8.2
21:50:58|8.2
21:50:59|8.2
21:51:00|8.2212
21:51:01|8.2314
21:51:02|8.2314
21:51:04|8.2383
21:51:05|8.25
21:51:06|8.25
21:51:07|8.25
21:51:08|8.2357
21:51:09|8.2338
21:51:10|8.2338
21:51:11|8.2338
21:51:12|8.2338
21:51:14|8.2338
21:51:14|8.2338
21:51:15|8.2338
21:51:16|8.2338
21:51:17|8.2338
21:51:18|8.2338
21:51:19|8.2338
21:51:20|8.2338
21:51:21|8.2246
21:51:22|8.2212
21:51:23|8.2212
21:51:24|8.2212
21:51:25|8.2212
21:51:26|8.215
21:51:27|8.215
21:51:28|8.215
21:51:29|8.215
21:51:30|8.215
21:51:31|8.215
21:51:32|8.215
21:51:33|8.215
21:51:34|8.215
21:51:35|8.215
21:51:36|8.215
21:51:37|8.215
21:51:38|8.215
21:51:39|8.2059
21:51:40|8.2059
21:51:41|8.1903
21:51:42|8.1864
21:51:43|8.1864
21:51:44|8.1857
21:51:45|8.1836
21:51:46|8.1805
21:51:47|8.1805
21:51:48|8.1717
21:51:49|8.1656
21:51:50|8.1704
21:51:51|8.16
21:51:52|8.1478
21:51:54|8.1436
21:51:56|8.1385
21:51:57|8.1385
21:51:58|8.1284
21:51:59|8.125
21:52:00|8.125
21:52:02|8.1234
21:52:03|8.1392
21:52:04|8.142
21:52:06|8.135
21:52:07|8.135
21:52:08|8.135
21:52:10|8.1347
21:52:11|8.1347
21:52:12|8.1347
21:52:13|8.1449
21:52:14|8.145
21:52:15|8.145
21:52:17|8.1497
21:52:17|8.145
21:52:18|8.1323
21:52:19|8.1323
21:52:20|8.1346
21:52:21|8.1346
21:52:22|8.149
21:52:23|8.1472
21:52:25|8.1341
21:52:25|8.1341
21:52:26|8.1341
21:52:27|8.1341
21:52:28|8.1469
21:52:29|8.1302
21:52:30|8.1302
21:52:31|8.126
21:52:32|8.126
21:52:33|8.1184
21:52:34|8.1184
21:52:35|8.1184
21:52:36|8.1184
21:52:37|8.1184
21:52:38|8.1184
21:52:39|8.1184
21:52:40|8.1182
21:52:41|8.125
21:52:42|8.1222
21:52:43|8.1102
21:52:44|8.1102
21:52:45|8.1223
21:52:46|8.1223
21:52:47|8.1223
21:52:48|8.1223
21:52:49|8.1223
21:52:50|8.1223
21:52:51|8.1223
21:52:52|8.1223
21:52:53|8.1232
21:52:55|8.1232
21:52:56|8.1199
21:52:57|8.1101
21:52:59|8.11
21:53:00|8.1073
21:53:01|8.1046
21:53:02|8.1046
21:53:03|8.1046
21:53:04|8.1046
21:53:06|8.1046
21:53:07|8.1025
21:53:08|8.1025
21:53:08|8.1
21:53:10|8.1
21:53:10|8.1
21:53:12|8.1046
21:53:12|8.1046
21:53:14|8.1001
21:53:15|8.1001
21:53:16|8.1001
21:53:17|8.1001
21:53:17|8.0916
21:53:18|8.1003
21:53:20|8.0999
21:53:21|8.0999
21:53:21|8.0927
21:53:22|8.1037
21:53:24|8.1037
21:53:24|8.104
21:53:25|8.104
21:53:27|8.1
21:53:28|8.1
21:53:29|8.1
21:53:30|8.1
21:53:31|8.0924
21:53:32|8.0924
21:53:33|8.0924
21:53:34|8.101
21:53:35|8.101
21:53:36|8.101
21:53:37|8.1
21:53:38|8.1125
21:53:39|8.1144
21:53:40|8.1014
21:53:41|8.1014
21:53:42|8.1014
21:53:43|8.1014
21:53:44|8.1014
21:53:45|8.1014
21:53:46|8.1014
21:53:47|8.1014
21:53:48|8.1014
21:53:49|8.1014
21:53:50|8.1107
21:53:51|8.1107
21:53:52|8.1107
21:53:53|8.1107
21:53:54|8.1107
21:53:55|8.1107
21:53:57|8.1107
21:53:58|8.1107
21:54:00|8.1107
21:54:00|8.1107
21:54:02|8.1107
21:54:04|8.1107
21:54:05|8.1107
21:54:06|8.1107
21:54:08|8.1107
21:54:09|8.1107
21:54:10|8.1107
21:54:10|8.1131
21:54:12|8.1131
21:54:12|8.1131
21:54:13|8.1131
21:54:15|8.1131
21:54:16|8.11
21:54:17|8.1131
21:54:18|8.1133
21:54:19|8.1131
21:54:20|8.1131
21:54:21|8.1131
21:54:22|8.117
21:54:23|8.117
21:54:24|8.117
21:54:25|8.117
21:54:26|8.117
21:54:27|8.117
21:54:28|8.117
21:54:29|8.118
21:54:30|8.118
21:54:31|8.1131
21:54:32|8.1131
21:54:33|8.1131
21:54:34|8.1131
21:54:35|8.1074
21:54:36|8.1074
21:54:37|8.1074
21:54:38|8.1061
21:54:39|8.1061
21:54:40|8.1061
21:54:41|8.1061
21:54:42|8.1061
21:54:43|8.1061
21:54:44|8.1061
21:54:45|8.1061
21:54:46|8.1046
21:54:47|8.1007
21:54:48|8.1049
21:54:49|8.0948
21:54:50|8.0889
21:54:51|8.0889
21:54:52|8.0799
21:54:53|8.0802
21:54:54|8.0933
21:54:55|8.08
21:54:56|8.0929
21:54:58|8.0949
21:55:00|8.1004
21:55:01|8.1004
21:55:02|8.1004
21:55:02|8.1004
21:55:04|8.1004
21:55:06|8.1004
21:55:08|8.1004
21:55:08|8.0946
21:55:09|8.0946
21:55:10|8.0946
21:55:11|8.0946
21:55:12|8.0772
21:55:13|8.0772
21:55:14|8.0772
21:55:15|8.0772
21:55:16|8.0772
21:55:17|8.0844
21:55:18|8.0844
21:55:19|8.0844
21:55:20|8.0844
21:55:21|8.0867
21:55:22|8.0889
21:55:23|8.0818
21:55:24|8.0818
21:55:25|8.0839
21:55:26|8.0837
21:55:27|8.0837
21:55:28|8.0837
21:55:29|8.0889
21:55:30|8.0553
21:55:31|8.0353
21:55:32|8.0371
21:55:33|8.0379
21:55:34|8.0239
21:55:35|8.0551
21:55:36|8.0551
21:55:37|8.0417
21:55:38|8.0417
21:55:39|8.0599
21:55:40|8.053
21:55:41|8.0524
21:55:42|8.0524
21:55:43|8.0524
21:55:44|8.0524
21:55:45|8.0751
21:55:46|8.0803
21:55:47|8.083
21:55:48|8.084
21:55:49|8.084
21:55:50|8.084
21:55:51|8.084
21:55:52|8.084
21:55:53|8.084
21:55:54|8.084
21:55:55|8.084
21:55:56|8.0721
21:55:58|8.0664
21:55:59|8.0664
21:56:01|8.0664
21:56:02|8.0664
21:56:03|8.0664
21:56:04|8.0664
21:56:05|8.0732
21:56:07|8.0587
21:56:08|8.0609
21:56:09|8.0609
21:56:10|8.0609
21:56:12|8.0609
21:56:12|8.0738
21:56:14|8.0819
21:56:15|8.0856
21:56:16|8.091
21:56:17|8.091
21:56:18|8.1046
21:56:19|8.1053
21:56:20|8.1078
21:56:21|8.1145
21:56:22|8.1223
21:56:23|8.1378
21:56:24|8.1382
21:56:25|8.1382
21:56:26|8.1382
21:56:27|8.1382
21:56:28|8.1382
21:56:29|8.1211
21:56:30|8.1211
21:56:31|8.1211
21:56:32|8.1211
21:56:34|8.1107
21:56:34|8.1107
21:56:36|8.1097
21:56:37|8.1097
21:56:38|8.1034
21:56:39|8.1034
21:56:40|8.0944
21:56:41|8.0881
21:56:42|8.0881
21:56:43|8.0881
21:56:44|8.0881
21:56:45|8.0886
21:56:46|8.0903
21:56:47|8.0903
21:56:48|8.106
21:56:49|8.106
21:56:50|8.106
21:56:51|8.106
21:56:52|8.106
21:56:53|8.0881
21:56:54|8.0881
21:56:55|8.0881
21:56:56|8.0881
21:56:57|8.0989
21:56:58|8.1046
21:57:00|8.1192
21:57:02|8.1192
21:57:03|8.1046
21:57:05|8.1046
21:57:05|8.1046
21:57:06|8.1046
21:57:08|8.0925
21:57:09|8.0925
21:57:10|8.0925
21:57:11|8.0925
21:57:12|8.1105
21:57:13|8.1105
21:57:14|8.1105
21:57:16|8.1053
21:57:17|8.1053
21:57:18|8.1053
21:57:19|8.1105
21:57:20|8.1105
21:57:21|8.1051
21:57:22|8.0999
21:57:24|8.1045
21:57:24|8.1045
21:57:26|8.1045
21:57:26|8.0948
21:57:28|8.0937
21:57:29|8.089
21:57:30|8.1034
21:57:31|8.0592
21:57:31|8.062
21:57:34|8.0739
21:57:34|8.0618
21:57:35|8.0567
21:57:37|8.0551
21:57:37|8.0551
21:57:39|8.0543
21:57:39|8.0553
21:57:41|8.0553
21:57:41|8.0553
21:57:42|8.0553
21:57:43|8.0553
21:57:44|8.0573
21:57:46|8.0716
21:57:46|8.0716
21:57:47|8.0716
21:57:49|8.0716
21:57:50|8.0716
21:57:50|8.0716
21:57:51|8.0639
21:57:53|8.0639
21:57:53|8.0639
21:57:54|8.05
21:57:55|8.0453
21:57:56|8.0426
21:57:57|8.049
21:57:58|8.049
21:58:00|8.0521
21:58:01|8.0521
21:58:03|8.0323
21:58:04|8.0283
21:58:05|8.0279
21:58:06|8.0267
21:58:08|8.0237
21:58:09|8.0237
21:58:10|8.0237
21:58:11|8.0406
21:58:11|8.0303
21:58:13|8.0303
21:58:15|8.0314
21:58:15|8.0314
21:58:16|8.0276
21:58:17|8.0231
21:58:18|8.0223
21:58:19|8.022
21:58:21|8.0192
21:58:22|8.0176
21:58:23|8.0226
21:58:24|8.0188
21:58:25|8.0188
21:58:26|8.0188
21:58:27|8.0188
21:58:28|8.0128
21:58:29|8.0241
21:58:30|8.0241
21:58:31|8.0299
21:58:32|8.0329
21:58:33|8.0369
21:58:34|8.0369
21:58:35|8.0423
21:58:36|8.0423
21:58:37|8.0498
21:58:38|8.0498
21:58:39|8.0386
21:58:40|8.0612
21:58:40|8.0612
21:58:42|8.0437
21:58:43|8.0437
21:58:44|8.0362
21:58:45|8.0192
21:58:46|8.0192
21:58:47|8.0192
21:58:49|8.018
21:58:50|8.0291
21:58:51|8.0369
21:58:51|8.0369
21:58:53|8.0369
21:58:53|8.0374
21:58:54|8.0248
21:58:55|8.0249
21:58:56|8.0318
21:58:57|8.0318
21:58:58|8.0164
21:58:59|8.0164
21:59:01|8.0164
21:59:02|8.0164
21:59:04|8.0113
21:59:04|8.0113
21:59:06|8.0077
21:59:07|8.0077
21:59:07|8.0166
21:59:09|8.02
21:59:10|8.0222
21:59:10|8.0273
21:59:12|8.0273
21:59:12|8.0325
21:59:14|8.0325
21:59:14|8.0325
21:59:16|8.0458
21:59:17|8.0507
21:59:18|8.0561
21:59:19|8.0561
21:59:20|8.0616
21:59:21|8.0625
21:59:22|8.0622
21:59:23|8.0495
21:59:24|8.0423
21:59:25|8.0423
21:59:26|8.0378
21:59:27|8.0378
21:59:28|8.0378
21:59:29|8.0378
21:59:30|8.0322
21:59:31|8.0223
21:59:32|8.0223
21:59:33|8.0223
21:59:34|8.0204
21:59:35|8.0171
21:59:36|8.0171
21:59:37|8.034
21:59:38|8.034
21:59:39|8.034
21:59:40|8.0391
21:59:41|8.0391
21:59:42|8.0344
21:59:43|8.0344
21:59:44|8.0344
21:59:45|8.0344
21:59:46|8.0249
21:59:47|8.0176
21:59:48|8.0176
21:59:49|8.0176
21:59:50|8.0178
21:59:51|8.0129
21:59:52|8.0123
21:59:53|8.0123
21:59:54|8.0123
21:59:55|8.0123
21:59:56|8.0123
21:59:57|8.0123
21:59:58|8.017
21:59:59|8.0059
22:00:00|8.0032
22:00:01|8.0032
22:00:03|8.0023
22:00:05|8.0141
22:00:05|8.0141
22:00:06|8.0141
22:00:08|8.0229
22:00:09|8.0258
22:00:10|8.0339
22:00:11|8.0409
22:00:12|8.0524
22:00:13|8.0524
22:00:14|8.051
22:00:15|8.0351
22:00:15|8.0223
22:00:17|8.0149
22:00:18|8.0074
22:00:19|8.0074
22:00:19|8.0074
22:00:21|8.0074
22:00:22|8.0074
22:00:23|8.0027
22:00:24|8.0027
22:00:24|8.0138
22:00:26|8.0023
22:00:26|8.0023
22:00:28|8.
22:00:28|8.
22:00:30|8.
22:00:30|8.0078
22:00:31|8.
22:00:32|8.
22:00:34|8.0058
22:00:34|8.
22:00:35|8.
22:00:37|8.0117
22:00:38|8.0076
22:00:39|8.0076
22:00:39|8.
22:00:40|7.9924
22:00:41|7.9942
22:00:42|7.9942
22:00:43|7.9943
22:00:45|7.9945
22:00:45|8.0096
22:00:46|8.0096
22:00:47|8.0096
22:00:48|8.0098
22:00:50|8.0124
22:00:50|8.0124
22:00:51|8.0124
22:00:53|8.0116
22:00:53|8.0116
22:00:54|8.0116
22:00:56|8.0116
22:00:56|8.0116
22:00:57|8.0014
22:00:58|8.0014
22:00:59|8.0014
22:01:01|8.0014
22:01:01|8.
22:01:03|8.0091
22:01:05|8.017
22:01:06|8.017
22:01:07|8.0074
22:01:08|8.0074
22:01:10|8.0068
22:01:11|8.0068
22:01:12|8.0068
22:01:13|8.0242
22:01:14|8.0242
22:01:14|8.036
22:01:16|8.036
22:01:18|8.0426
22:01:18|8.0426
22:01:19|8.05
22:01:20|8.0598
22:01:21|8.0598
22:01:22|8.071
22:01:23|8.0751
22:01:24|8.08
22:01:26|8.0901
22:01:27|8.0901
22:01:28|8.097
22:01:28|8.1014
22:01:30|8.1014
22:01:31|8.1087
22:01:32|8.1087
22:01:33|8.1099
22:01:34|8.1176
22:01:34|8.1211
22:01:36|8.1286
22:01:37|8.1443
22:01:37|8.15
22:01:40|8.159
22:01:40|8.171
22:01:41|8.1757
22:01:43|8.1845
22:01:43|8.1926
22:01:45|8.1978
22:01:45|8.2
22:01:47|8.2047
22:01:48|8.2065
22:01:48|8.2212
22:01:50|8.2089
22:01:51|8.1877
22:01:51|8.1763
22:01:52|8.1755
22:01:54|8.1853
22:01:54|8.1781
22:01:55|8.175
22:01:57|8.1747
22:01:57|8.1945
22:01:58|8.195
22:01:59|8.195
22:02:00|8.2079
22:02:02|8.1973
22:02:03|8.1973
22:02:05|8.2298
22:02:07|8.24
22:02:08|8.2519
22:02:09|8.2548
22:02:10|8.2568
22:02:12|8.2786
22:02:13|8.3
22:02:14|8.3064
22:02:15|8.3072
22:02:16|8.3232
22:02:18|8.3263
22:02:19|8.314
22:02:20|8.3106
22:02:21|8.3054
22:02:21|8.3022
22:02:22|8.3022
22:02:24|8.3133
22:02:25|8.3224
22:02:26|8.332
22:02:27|8.332
22:02:29|8.3123
22:02:30|8.3281
22:02:30|8.3
22:02:32|8.2866
22:02:33|8.2947
22:02:33|8.2947
22:02:35|8.2954
22:02:35|8.2954
22:02:36|8.2896
22:02:38|8.2825
22:02:38|8.3097
22:02:40|8.316
22:02:41|8.2995
22:02:42|8.2995
22:02:42|8.3049
22:02:43|8.2979
22:02:44|8.2756
22:02:47|8.2626
22:02:47|8.26
22:02:48|8.2589
22:02:49|8.2621
22:02:50|8.2621
22:02:51|8.2793
22:02:52|8.2793
22:02:53|8.2621
22:02:54|8.2621
22:02:55|8.2526
22:02:56|8.2582
22:02:57|8.2582
22:02:58|8.2582
22:02:59|8.2582
22:03:00|8.2473
22:03:01|8.2317
22:03:02|8.2305
22:03:04|8.2313
22:03:06|8.2386
22:03:07|8.2386
22:03:09|8.2386
22:03:10|8.2233
22:03:11|8.2233
22:03:13|8.2327
22:03:14|8.2327
22:03:15|8.2373
22:03:16|8.2373
22:03:17|8.2548
22:03:18|8.2548
22:03:19|8.2548
22:03:20|8.2548
22:03:21|8.2523
22:03:22|8.2523
22:03:23|8.2379
22:03:24|8.2337
22:03:25|8.2337
22:03:26|8.2337
22:03:27|8.2458
22:03:28|8.2394
22:03:29|8.25
22:03:30|8.2233
22:03:31|8.2181
22:03:32|8.2134
22:03:33|8.22
22:03:34|8.22
22:03:35|8.22
22:03:36|8.228
22:03:37|8.2367
22:03:38|8.2367
22:03:40|8.22
22:03:40|8.2078
22:03:42|8.2078
22:03:42|8.2047
22:03:44|8.2053
22:03:45|8.2053
22:03:47|8.2187
22:03:47|8.2112
22:03:48|8.2112
22:03:49|8.2233
22:03:50|8.2233
22:03:51|8.2233
22:03:52|8.2044
22:03:53|8.2044
22:03:54|8.2044
22:03:55|8.2044
22:03:56|8.2044
22:03:57|8.2172
22:03:58|8.2206
22:03:59|8.2206
22:04:00|8.2206
22:04:01|8.2206
22:04:02|8.2206
22:04:03|8.2074
22:04:04|8.2119
22:04:06|8.2119
22:04:07|8.2123
22:04:09|8.2123
22:04:10|8.2123
22:04:11|8.2123
22:04:12|8.2197
22:04:13|8.2244
22:04:14|8.2113
22:04:15|8.2113
22:04:16|8.2113
22:04:18|8.2113
22:04:18|8.2113
22:04:19|8.2113
22:04:21|8.2113
22:04:21|8.2113
22:04:23|8.2113
22:04:24|8.2113
22:04:25|8.2232
22:04:25|8.2232
22:04:27|8.2232
22:04:28|8.212
22:04:29|8.2113
22:04:30|8.2117
22:04:31|8.2117
22:04:32|8.2117
22:04:33|8.2117
22:04:34|8.2117
22:04:35|8.2117
22:04:36|8.2
22:04:37|8.1926
22:04:38|8.1926
22:04:39|8.1926
22:04:40|8.1926
22:04:41|8.1926
22:04:42|8.1966
22:04:43|8.1966
22:04:44|8.1966
22:04:45|8.2005
22:04:46|8.2005
22:04:47|8.1912
22:04:48|8.1912
22:04:49|8.1912
22:04:50|8.1864
22:04:51|8.1864
22:04:52|8.1864
22:04:53|8.2017
22:04:54|8.2017
22:04:55|8.2017
22:04:56|8.1885
22:04:57|8.1785
22:04:58|8.1734
22:04:59|8.1675
22:05:00|8.1631
22:05:01|8.1608
22:05:02|8.1625
22:05:03|8.179
22:05:04|8.179
22:05:05|8.179
22:05:07|8.1692
22:05:09|8.1692
22:05:09|8.1692
22:05:10|8.1652
22:05:12|8.1652
22:05:13|8.1652
22:05:15|8.1724
22:05:15|8.1724
22:05:17|8.1716
22:05:18|8.1878
22:05:18|8.1878
22:05:20|8.1878
22:05:21|8.2017
22:05:22|8.2017
22:05:23|8.2017
22:05:24|8.2017
22:05:25|8.2044
22:05:26|8.212
22:05:27|8.212
22:05:28|8.2087
22:05:29|8.2087
22:05:30|8.2087
22:05:31|8.2087
22:05:32|8.2219
22:05:33|8.2323
22:05:34|8.2438
22:05:35|8.2468
22:05:36|8.25
22:05:37|8.2434
22:05:39|8.2548
22:05:40|8.2571
22:05:41|8.2682
22:05:42|8.284
22:05:43|8.2881
22:05:43|8.2885
22:05:44|8.2885
22:05:46|8.2885
22:05:47|8.2885
22:05:47|8.2885
22:05:49|8.2659
22:05:50|8.2659
22:05:50|8.2688
22:05:52|8.2716
22:05:53|8.2716
22:05:54|8.2729
22:05:54|8.284
22:05:56|8.284
22:05:56|8.284
22:05:58|8.284
22:05:59|8.284
22:06:00|8.2736
22:06:01|8.2736
22:06:02|8.2737
22:06:03|8.2737
22:06:04|8.2737
22:06:05|8.277
22:06:06|8.2777
22:06:08|8.2887
22:06:08|8.2887
22:06:09|8.291
22:06:10|8.3064
22:06:11|8.3143
22:06:12|8.3305
22:06:13|8.3264
22:06:14|8.3264
22:06:15|8.3195
22:06:16|8.3103
22:06:17|8.3103
22:06:18|8.3199
22:06:19|8.3249
22:06:20|8.3249
22:06:21|8.3249
22:06:22|8.3249
22:06:23|8.3394
22:06:24|8.3311
22:06:25|8.3311
22:06:26|8.3224
22:06:27|8.3224
22:06:28|8.3224
22:06:29|8.3297
22:06:30|8.3297
22:06:31|8.3262
22:06:32|8.322
22:06:33|8.322
22:06:34|8.3272
22:06:35|8.317
22:06:36|8.317
22:06:37|8.317
22:06:38|8.317
22:06:39|8.317
22:06:40|8.3158
22:06:41|8.3112
22:06:42|8.3054
22:06:43|8.3113
22:06:44|8.3113
22:06:45|8.3113
22:06:46|8.3113
22:06:47|8.3113
22:06:48|8.3122
22:06:49|8.3144
22:06:50|8.3144
22:06:51|8.3052
22:06:52|8.3036
22:06:53|8.3036
22:06:54|8.3036
22:06:55|8.3059
22:06:56|8.3059
22:06:57|8.3059
22:06:58|8.3012
22:06:59|8.2956
22:07:00|8.2956
22:07:01|8.2956
22:07:02|8.2956
22:07:03|8.2956
22:07:04|8.2956
22:07:05|8.2956
22:07:06|8.2956
22:07:08|8.3019
22:07:09|8.3005
22:07:11|8.3005
22:07:11|8.3005
22:07:13|8.3005
22:07:13|8.3031
22:07:14|8.3031
22:07:16|8.3174
22:07:18|8.3123
22:07:18|8.3123
22:07:20|8.3123
22:07:20|8.3193
22:07:22|8.3193
22:07:23|8.3224
22:07:23|8.3224
22:07:25|8.3216
22:07:25|8.3216
22:07:27|8.3216
22:07:27|8.3216
22:07:29|8.3216
22:07:30|8.32
22:07:31|8.328
22:07:32|8.331
22:07:33|8.3424
22:07:33|8.332
22:07:35|8.3459
22:07:35|8.3502
22:07:37|8.35
22:07:37|8.35
22:07:39|8.3504
22:07:39|8.3504
22:07:40|8.3365
22:07:41|8.3365
22:07:43|8.3365
22:07:43|8.3365
22:07:44|8.3451
22:07:45|8.3367
22:07:47|8.3367
22:07:47|8.3367
22:07:48|8.3367
22:07:49|8.3367
22:07:51|8.3504
22:07:51|8.3504
22:07:53|8.3504
22:07:54|8.3504
22:07:54|8.3568
22:07:55|8.3568
22:07:57|8.3568
22:07:57|8.3568
22:07:58|8.3568
22:08:00|8.3421
22:08:00|8.3394
22:08:02|8.3394
22:08:02|8.3432
22:08:04|8.3432
22:08:04|8.3346
22:08:05|8.3346
22:08:07|8.3346
22:08:07|8.3485
22:08:09|8.3485
22:08:11|8.3485
22:08:13|8.3485
22:08:14|8.3485
22:08:16|8.3485
22:08:17|8.3485
22:08:18|8.3383
22:08:20|8.3224
22:08:20|8.3224
22:08:23|8.3224
22:08:23|8.3334
22:08:25|8.3221
22:08:26|8.3112
22:08:27|8.3104
22:08:28|8.3104
22:08:29|8.322
22:08:30|8.322
22:08:32|8.3068
22:08:32|8.3068
22:08:33|8.3068
22:08:34|8.3068
22:08:35|8.3068
22:08:36|8.3233
22:08:37|8.3233
22:08:38|8.3233
22:08:39|8.3233
22:08:40|8.3233
22:08:41|8.3233
22:08:42|8.3394
22:08:43|8.3528
22:08:44|8.3649
22:08:45|8.3649
22:08:46|8.3509
22:08:47|8.3509
22:08:48|8.3509
22:08:49|8.3509
22:08:50|8.3509
22:08:51|8.3509
22:08:52|8.3606
22:08:53|8.3617
22:08:54|8.3652
22:08:55|8.3652
22:08:56|8.3677
22:08:57|8.3677
22:08:58|8.3677
22:08:59|8.3634
22:09:00|8.3634
22:09:01|8.3634
22:09:02|8.3649
22:09:03|8.3574
22:09:04|8.3574
22:09:06|8.3574
22:09:06|8.3574
22:09:07|8.3574
22:09:08|8.3574
22:09:10|8.3709
22:09:11|8.3709
22:09:12|8.3709
22:09:14|8.3709
22:09:15|8.3709
22:09:16|8.3709
22:09:17|8.3709
22:09:19|8.3709
22:09:20|8.3709
22:09:21|8.3737
22:09:22|8.3769
22:09:23|8.3784
22:09:24|8.3784
22:09:25|8.3784
22:09:25|8.3699
22:09:27|8.3792
22:09:27|8.3792
22:09:28|8.3792
22:09:30|8.3792
22:09:31|8.3792
22:09:32|8.3792
22:09:32|8.3792
22:09:35|8.3792
22:09:35|8.3792
22:09:36|8.3792
22:09:37|8.3795
22:09:38|8.3795
22:09:39|8.3845
22:09:40|8.3852
22:09:41|8.3877
22:09:42|8.3906
22:09:43|8.3906
22:09:44|8.3906
22:09:45|8.3957
22:09:46|8.3983
22:09:47|8.4173
22:09:48|8.4198
22:09:49|8.421
22:09:50|8.4225
22:09:51|8.4232
22:09:52|8.4299
22:09:54|8.4299
22:09:55|8.4378
22:09:56|8.4385
22:09:57|8.4415
22:09:58|8.4545
22:09:59|8.4594
22:09:59|8.4615
22:10:01|8.4751
22:10:02|8.4706
22:10:03|8.4808
22:10:04|8.4706
22:10:05|8.4705
22:10:06|8.4576
22:10:06|8.4529
22:10:08|8.4529
22:10:09|8.4529
22:10:10|8.4529
22:10:12|8.4529
22:10:13|8.4604
22:10:15|8.4671
22:10:16|8.4671
22:10:16|8.4766
22:10:18|8.5105
22:10:19|8.4767
22:10:20|8.4767
22:10:21|8.4766
22:10:22|8.4779
22:10:23|8.4757
22:10:25|8.4888
22:10:26|8.4888
22:10:27|8.4833
22:10:28|8.4833
22:10:29|8.4833
22:10:30|8.4833
22:10:32|8.4833
22:10:32|8.4833
22:10:33|8.494
22:10:34|8.494
22:10:35|8.5158
22:10:37|8.5039
22:10:38|8.5039
22:10:39|8.5287
22:10:40|8.5211
22:10:41|8.5235
22:10:42|8.5206
22:10:43|8.5373
22:10:43|8.5373
22:10:45|8.5425
22:10:46|8.5425
22:10:47|8.5346
22:10:48|8.53
22:10:49|8.53
22:10:50|8.53
22:10:51|8.5164
22:10:52|8.5182
22:10:53|8.5182
22:10:54|8.5211
22:10:55|8.5164
22:10:56|8.5164
22:10:58|8.5071
22:10:59|8.5067
22:11:00|8.5049
22:11:00|8.5
22:11:02|8.4922
22:11:02|8.4922
22:11:03|8.4963
22:11:05|8.4963
22:11:06|8.4849
22:11:06|8.4849
22:11:08|8.4853
22:11:09|8.4853
22:11:09|8.4853
22:11:10|8.4853
22:11:12|8.4853
22:11:14|8.4868
22:11:15|8.4766
22:11:17|8.4679
22:11:19|8.4783
22:11:19|8.4783
22:11:20|8.4844
22:11:21|8.4869
22:11:22|8.4869
22:11:24|8.4869
22:11:25|8.4869
22:11:27|8.4869
22:11:28|8.4869
22:11:29|8.4869
22:11:31|8.4869
22:11:32|8.4869
22:11:33|8.4766
22:11:35|8.4766
22:11:36|8.4766
22:11:37|8.4766
22:11:38|8.4766
22:11:39|8.4697
22:11:40|8.4654
22:11:41|8.4643
22:11:42|8.4624
22:11:44|8.4563
22:11:44|8.4546
22:11:45|8.4494
22:11:46|8.4428
22:11:47|8.436
22:11:48|8.436
22:11:49|8.4443
22:11:50|8.4443
22:11:51|8.4178
22:11:52|8.4178
22:11:53|8.4178
22:11:54|8.4178
22:11:55|8.415
22:11:56|8.415
22:11:57|8.415
22:11:58|8.4295
22:11:59|8.4302
22:12:00|8.4302
22:12:01|8.4302
22:12:02|8.4077
22:12:03|8.4077
22:12:04|8.4019
22:12:05|8.3992
22:12:06|8.3962
22:12:07|8.3852
22:12:08|8.3852
22:12:09|8.3708
22:12:10|8.3708
22:12:11|8.3927
22:12:13|8.3927
22:12:15|8.396
22:12:16|8.396
22:12:17|8.3795
22:12:18|8.3795
22:12:19|8.3795
22:12:21|8.3831
22:12:22|8.3831
22:12:23|8.3752
22:12:24|8.3752
22:12:25|8.3855
22:12:26|8.3855
22:12:27|8.3743
22:12:28|8.3743
22:12:30|8.3648
22:12:32|8.3648
22:12:32|8.3648
22:12:33|8.3648
22:12:34|8.3822
22:12:35|8.3903
22:12:37|8.3701
22:12:38|8.3701
22:12:39|8.3853
22:12:40|8.3853
22:12:41|8.3934
22:12:42|8.3991
22:12:43|8.384
22:12:44|8.4043
22:12:45|8.4043
22:12:46|8.4043
22:12:48|8.4043
22:12:48|8.4077
22:12:49|8.4077
22:12:50|8.4077
22:12:51|8.3994
22:12:52|8.3994
22:12:53|8.3994
22:12:54|8.3994
22:12:55|8.3902
22:12:57|8.3902
22:12:57|8.3956
22:12:58|8.4009
22:13:00|8.4009
22:13:01|8.4009
22:13:01|8.3851
22:13:02|8.3851
22:13:03|8.3851
22:13:04|8.4012
22:13:06|8.4012
22:13:06|8.4077
22:13:07|8.4178
22:13:08|8.4178
22:13:09|8.4178
22:13:11|8.4178
22:13:11|8.4011
22:13:12|8.4011
22:13:14|8.4102
22:13:16|8.4102
22:13:17|8.4179
22:13:18|8.4179
22:13:19|8.4166
22:13:20|8.4008
22:13:21|8.4008
22:13:22|8.4008
22:13:23|8.4008
22:13:25|8.3907
22:13:27|8.3855
22:13:28|8.3735
22:13:29|8.3735
22:13:30|8.3735
22:13:31|8.3735
22:13:32|8.3849
22:13:33|8.3849
22:13:35|8.3849
22:13:36|8.3849
22:13:36|8.3849
22:13:38|8.3849
22:13:39|8.3849
22:13:40|8.3849
22:13:41|8.3849
22:13:41|8.3849
22:13:43|8.3849
22:13:44|8.3876
22:13:44|8.4032
22:13:46|8.4032
22:13:46|8.4032
22:13:48|8.3937
22:13:48|8.3937
22:13:50|8.3937
22:13:51|8.3937
22:13:52|8.3937
22:13:52|8.4025
22:13:53|8.4025
22:13:55|8.4025
22:13:55|8.403
22:13:57|8.403
22:13:58|8.403
22:13:58|8.403
22:13:59|8.403
22:14:00|8.403
22:14:02|8.4079
22:14:03|8.4121
22:14:03|8.4121
22:14:04|8.4121
22:14:06|8.427
22:14:07|8.4299
22:14:08|8.4299
22:14:09|8.4179
22:14:10|8.4179
22:14:11|8.4179
22:14:12|8.4179
22:14:13|8.4315
22:14:14|8.4315
22:14:16|8.4528
22:14:17|8.4528
22:14:17|8.45
22:14:19|8.4362
22:14:20|8.4362
22:14:22|8.4362
22:14:22|8.4362
22:14:23|8.4362
22:14:24|8.4362
22:14:25|8.45
22:14:27|8.4549
22:14:28|8.4549
22:14:30|8.4614
22:14:30|8.4614
22:14:31|8.4614
22:14:32|8.4614
22:14:33|8.4459
22:14:34|8.4459
22:14:35|8.4421
22:14:36|8.4546
22:14:38|8.4606
22:14:38|8.4606
22:14:39|8.4606
22:14:40|8.4606
22:14:41|8.4606
22:14:42|8.4606
22:14:43|8.45
22:14:44|8.45
22:14:45|8.45
22:14:46|8.45
22:14:47|8.45
22:14:48|8.4421
22:14:49|8.4522
22:14:50|8.4429
22:14:51|8.4429
22:14:52|8.4323
22:14:53|8.4416
22:14:54|8.4252
22:14:55|8.4252
22:14:56|8.4252
22:14:57|8.4252
22:14:58|8.4252
22:15:00|8.4252
22:15:01|8.4252
22:15:02|8.425
22:15:03|8.425
22:15:04|8.425
22:15:05|8.4132
22:15:06|8.4078
22:15:07|8.4043
22:15:08|8.4016
22:15:09|8.4016
22:15:10|8.4
22:15:11|8.4
22:15:12|8.3955
22:15:13|8.3955
22:15:14|8.3955
22:15:15|8.3955
22:15:17|8.3813
22:15:18|8.3813
22:15:19|8.3813
22:15:21|8.4077
22:15:22|8.4077
22:15:23|8.4077
22:15:24|8.3905
22:15:24|8.3905
22:15:27|8.3849
22:15:27|8.3794
22:15:28|8.3786
22:15:29|8.3898
22:15:31|8.3898
22:15:32|8.3898
22:15:33|8.3898
22:15:34|8.3735
22:15:35|8.3735
22:15:35|8.3735
22:15:37|8.3677
22:15:38|8.3677
22:15:39|8.3677
22:15:40|8.3767
22:15:40|8.36
22:15:42|8.3583
22:15:43|8.3583
22:15:44|8.3571
22:15:45|8.3571
22:15:46|8.3571
22:15:47|8.3571
22:15:48|8.3571
22:15:49|8.3542
22:15:49|8.3542
22:15:51|8.3542
22:15:53|8.3542
22:15:53|8.3542
22:15:54|8.3542
22:15:55|8.3542
22:15:56|8.3542
22:15:57|8.3542
22:15:58|8.3542
22:15:59|8.3643
22:16:00|8.3662
22:16:01|8.3662
22:16:02|8.3683
22:16:03|8.3702
22:16:04|8.3764
22:16:05|8.3826
22:16:06|8.3844
22:16:07|8.3876
22:16:09|8.3876
22:16:09|8.3876
22:16:10|8.3876
22:16:11|8.3876
22:16:12|8.3906
22:16:14|8.3929
22:16:14|8.3929
22:16:15|8.3929
22:16:17|8.3839
22:16:19|8.3839
22:16:20|8.3839
22:16:21|8.3839
22:16:23|8.3839
22:16:24|8.3932
22:16:25|8.3932
22:16:26|8.3932
22:16:27|8.3932
22:16:28|8.3932
22:16:29|8.3959
22:16:30|8.4002
22:16:32|8.4077
22:16:32|8.4129
22:16:33|8.421
22:16:35|8.421
22:16:36|8.421
22:16:37|8.421
22:16:38|8.421
22:16:39|8.421
22:16:40|8.421
22:16:41|8.421
22:16:42|8.421
22:16:43|8.421
22:16:44|8.421
22:16:45|8.421
22:16:46|8.4018
22:16:47|8.4018
22:16:48|8.4018
22:16:49|8.3951
22:16:50|8.3875
22:16:51|8.3826
22:16:52|8.3839
22:16:53|8.3735
22:16:54|8.3721
22:16:55|8.3791
22:16:56|8.3677
22:16:57|8.3677
22:16:58|8.3677
22:16:59|8.3677
22:17:00|8.3677
22:17:01|8.36
22:17:02|8.3542
22:17:03|8.349
22:17:04|8.346
22:17:05|8.3451
22:17:06|8.3451
22:17:07|8.3451
22:17:08|8.3451
22:17:09|8.3451
22:17:10|8.3451
22:17:11|8.3544
22:17:12|8.3544
22:17:13|8.3574
22:17:14|8.3629
22:17:15|8.3629
22:17:16|8.3532
22:17:17|8.3532
22:17:19|8.3532
22:17:20|8.3515
22:17:20|8.3515
22:17:21|8.3515
22:17:22|8.3626
22:17:24|8.3735
22:17:25|8.3735
22:17:26|8.3735
22:17:27|8.3765
22:17:28|8.375
22:17:29|8.375
22:17:31|8.3822
22:17:31|8.3822
22:17:33|8.3822
22:17:34|8.3822
22:17:35|8.3822
22:17:36|8.3844
22:17:37|8.3844
22:17:38|8.3844
22:17:39|8.3844
22:17:39|8.3733
22:17:41|8.3733
22:17:41|8.3733
22:17:43|8.3733
22:17:43|8.3733
22:17:44|8.3733
22:17:46|8.385
22:17:47|8.3919
22:17:48|8.3817
22:17:49|8.3817
22:17:49|8.3911
22:17:51|8.3911
22:17:51|8.3911
22:17:52|8.3735
22:17:54|8.3735
22:17:55|8.3735
22:17:55|8.3735
22:17:57|8.3735
22:17:57|8.3735
22:17:58|8.379
22:17:59|8.379
22:18:00|8.379
22:18:02|8.379
22:18:03|8.379
22:18:04|8.3869
22:18:05|8.3869
22:18:05|8.393
22:18:06|8.3957
22:18:07|8.3957
22:18:09|8.3837
22:18:10|8.3837
22:18:10|8.3842
22:18:11|8.4
22:18:12|8.4
22:18:14|8.4
22:18:15|8.4077
22:18:15|8.4129
22:18:17|8.4129
22:18:18|8.421
22:18:19|8.421
22:18:21|8.4299
22:18:22|8.4198
22:18:24|8.429
22:18:24|8.4323
22:18:26|8.4372
22:18:27|8.4372
22:18:29|8.4372
22:18:30|8.4372
22:18:31|8.4421
22:18:32|8.45
22:18:33|8.4528
22:18:34|8.4654
22:18:35|8.4654
22:18:36|8.4654
22:18:37|8.4715
22:18:38|8.4715
22:18:39|8.4715
22:18:41|8.4766
22:18:41|8.4766
22:18:43|8.4715
22:18:43|8.4715
22:18:44|8.4652
22:18:45|8.4652
22:18:46|8.4652
22:18:48|8.4652
22:18:49|8.48
22:18:49|8.4903
22:18:50|8.4903
22:18:52|8.4834
22:18:52|8.4801
22:18:54|8.4801
22:18:55|8.4793
22:18:56|8.4715
22:18:57|8.4715
22:18:58|8.4715
22:18:58|8.4715
22:18:59|8.4715
22:19:00|8.485
22:19:02|8.485
22:19:03|8.494
22:19:03|8.494
22:19:04|8.494
22:19:06|8.4851
22:19:07|8.498
22:19:07|8.4842
22:19:10|8.4842
22:19:10|8.4766
22:19:11|8.4766
22:19:12|8.4766
22:19:13|8.4845
22:19:14|8.4845
22:19:15|8.4997
22:19:16|8.493
22:19:17|8.493
22:19:18|8.493
22:19:20|8.493
22:19:22|8.4842
22:19:23|8.4831
22:19:24|8.4796
22:19:25|8.4796
22:19:27|8.4901
22:19:28|8.4916
22:19:29|8.4916
22:19:30|8.5272
22:19:31|8.516
22:19:32|8.5015
22:19:33|8.5015
22:19:34|8.5015
22:19:35|8.51
22:19:36|8.51
22:19:38|8.5111
22:19:40|8.5111
22:19:40|8.5111
22:19:41|8.5111
22:19:42|8.5111
22:19:43|8.5111
22:19:44|8.5111
22:19:45|8.5287
22:19:47|8.5287
22:19:48|8.5287
22:19:49|8.5346
22:19:50|8.5396
22:19:51|8.5461
22:19:52|8.5461
22:19:53|8.55
22:19:54|8.5517
22:19:55|8.5517
22:19:56|8.5447
22:19:57|8.5565
22:19:58|8.5565
22:20:00|8.5823
22:20:01|8.6157
22:20:01|8.64
22:20:03|8.6242
22:20:03|8.6275
22:20:05|8.6203
22:20:05|8.6191
22:20:07|8.631
22:20:08|8.631
22:20:09|8.6264
22:20:10|8.6212
22:20:11|8.6212
22:20:12|8.6212
22:20:13|8.6335
22:20:14|8.6309
22:20:15|8.6394
22:20:16|8.6394
22:20:17|8.6394
22:20:18|8.6198
22:20:19|8.6309
22:20:20|8.6161
22:20:22|8.6055
22:20:24|8.5986
22:20:25|8.5961
22:20:26|8.5961
22:20:28|8.5788
22:20:28|8.5713
22:20:30|8.5856
22:20:31|8.5653
22:20:31|8.5653
22:20:33|8.5561
22:20:34|8.5539
22:20:35|8.55
22:20:35|8.5461
22:20:37|8.5395
22:20:38|8.5395
22:20:39|8.5395
22:20:40|8.5287
22:20:41|8.5273
22:20:42|8.5346
22:20:43|8.5346
22:20:44|8.5732
22:20:45|8.5788
22:20:46|8.5819
22:20:47|8.5819
22:20:48|8.5824
22:20:49|8.5824
22:20:50|8.5759
22:20:51|8.5728
22:20:52|8.5809
22:20:53|8.5809
22:20:54|8.5864
22:20:55|8.5728
22:20:56|8.5728
22:20:57|8.5636
22:20:58|8.5636
22:20:59|8.5636
22:21:00|8.5627
22:21:01|8.5534
22:21:02|8.5501
22:21:03|8.5649
22:21:04|8.55
22:21:05|8.5306
22:21:06|8.5273
22:21:07|8.5227
22:21:08|8.5228
22:21:09|8.5136
22:21:10|8.5136
22:21:11|8.5068
22:21:12|8.498
22:21:13|8.498
22:21:14|8.494
22:21:15|8.4901
22:21:16|8.4901
22:21:17|8.4901
22:21:18|8.484
22:21:19|8.4766
22:21:20|8.486
22:21:21|8.489
22:21:23|8.4909
22:21:25|8.4909
22:21:25|8.4818
22:21:26|8.4818
22:21:28|8.4984
22:21:30|8.504
22:21:31|8.504
22:21:32|8.504
22:21:33|8.504
22:21:34|8.5113
22:21:34|8.5113
22:21:36|8.5215
22:21:37|8.5077
22:21:37|8.5
22:21:39|8.5
22:21:40|8.4933
22:21:41|8.4933
22:21:42|8.4933
22:21:43|8.4933
22:21:44|8.4953
22:21:45|8.491
22:21:46|8.491
22:21:47|8.491
22:21:48|8.491
22:21:49|8.491
22:21:50|8.481
22:21:51|8.4704
22:21:52|8.4654
22:21:53|8.4654
22:21:55|8.4654
22:21:56|8.4654
22:21:57|8.4654
22:21:57|8.4654
22:21:58|8.4771
22:22:00|8.4771
22:22:01|8.4827
22:22:01|8.4842
22:22:02|8.4842
22:22:04|8.4699
22:22:04|8.4699
22:22:05|8.4699
22:22:06|8.4699
22:22:08|8.4699
22:22:08|8.4699
22:22:10|8.4546
22:22:11|8.4546
22:22:12|8.4542
22:22:12|8.4542
22:22:13|8.4542
22:22:14|8.4474
22:22:16|8.4534
22:22:16|8.436
22:22:17|8.436
22:22:18|8.436
22:22:19|8.436
22:22:20|8.436
22:22:21|8.4527
22:22:23|8.4527
22:22:24|8.4527
22:22:26|8.4626
22:22:27|8.4626
22:22:28|8.4661
22:22:29|8.4709
22:22:30|8.4766
22:22:31|8.4781
22:22:33|8.4794
22:22:33|8.4798
22:22:34|8.4798
22:22:35|8.4798
22:22:36|8.4798
22:22:37|8.4798
22:22:38|8.4798
22:22:40|8.4794
22:22:41|8.484
22:22:42|8.484
22:22:43|8.4903
22:22:45|8.494
22:22:46|8.4972
22:22:47|8.5102
22:22:48|8.5102
22:22:50|8.5102
22:22:50|8.5102
22:22:52|8.5102
22:22:53|8.5136
22:22:54|8.5164
22:22:55|8.5164
22:22:56|8.5164
22:22:57|8.5164
22:22:58|8.5164
22:22:59|8.5164
22:22:59|8.5164
22:23:00|8.5164
22:23:02|8.5164
22:23:03|8.5164
22:23:04|8.505
22:23:05|8.5011
22:23:06|8.4903
22:23:07|8.4818
22:23:08|8.4765
22:23:09|8.4765
22:23:10|8.4704
22:23:11|8.4704
22:23:12|8.4704
22:23:13|8.4704
22:23:14|8.4704
22:23:16|8.4607
22:23:16|8.4594
22:23:17|8.4528
22:23:18|8.4528
22:23:19|8.4528
22:23:20|8.4528
22:23:21|8.4528
22:23:22|8.4528
22:23:23|8.4528
22:23:24|8.4528
22:23:26|8.45
22:23:27|8.45
22:23:29|8.4474
22:23:30|8.4404
22:23:30|8.4544
22:23:32|8.4421
22:23:33|8.4421
22:23:33|8.4594
22:23:35|8.4594
22:23:35|8.4594
22:23:37|8.4594
22:23:37|8.4594
22:23:38|8.4594
22:23:40|8.4594
22:23:41|8.4594
22:23:42|8.4594
22:23:43|8.4594
22:23:43|8.4582
22:23:45|8.4622
22:23:45|8.4622
22:23:47|8.457
22:23:48|8.4517
22:23:48|8.4517
22:23:50|8.4443
22:23:51|8.4443
22:23:52|8.4421
22:23:53|8.4421
22:23:53|8.4421
22:23:54|8.4421
22:23:56|8.4344
22:23:57|8.4294
22:23:58|8.4294
22:23:59|8.4246
22:24:00|8.4183
22:24:01|8.4183
22:24:02|8.4132
22:24:03|8.4132
22:24:04|8.4079
22:24:05|8.4163
22:24:06|8.4163
22:24:07|8.4163
22:24:08|8.4043
22:24:09|8.4043
22:24:10|8.4
22:24:11|8.3904
22:24:12|8.3852
22:24:13|8.3852
22:24:14|8.3852
22:24:15|8.3979
22:24:16|8.3979
22:24:17|8.3979
22:24:18|8.3979
22:24:19|8.3979
22:24:20|8.3992
22:24:21|8.4031
22:24:22|8.4031
22:24:23|8.4031
22:24:24|8.4031
22:24:26|8.4031
22:24:26|8.4031
22:24:29|8.4031
22:24:30|8.4185
22:24:32|8.4252
22:24:32|8.4284
22:24:34|8.4284
22:24:34|8.4264
22:24:35|8.4264
22:24:36|8.4253
22:24:37|8.4207
22:24:38|8.4265
22:24:39|8.4288
22:24:40|8.4305
22:24:41|8.4416
22:24:42|8.4321
22:24:43|8.4463
22:24:45|8.4463
22:24:45|8.449
22:24:46|8.4559
22:24:47|8.4594
22:24:48|8.4643
22:24:50|8.47
22:24:50|8.47
22:24:52|8.47
22:24:53|8.47
22:24:54|8.47
22:24:55|8.47
22:24:56|8.47
22:24:57|8.47
22:24:58|8.47
22:24:59|8.47
22:25:00|8.47
22:25:01|8.47
22:25:02|8.4568
22:25:03|8.4429
22:25:04|8.436
22:25:05|8.436
22:25:07|8.43
22:25:07|8.4286
22:25:09|8.4246
22:25:10|8.4204
22:25:11|8.4108
22:25:12|8.4019
22:25:13|8.4019
22:25:14|8.4018
22:25:15|8.4018
22:25:16|8.4019
22:25:17|8.3924
22:25:18|8.3924
22:25:19|8.3949
22:25:20|8.3949
22:25:21|8.3949
22:25:22|8.3949
22:25:23|8.3931
22:25:24|8.3931
22:25:25|8.4016
22:25:27|8.3904
22:25:29|8.3904
22:25:30|8.379
22:25:32|8.3786
22:25:33|8.3735
22:25:34|8.3677
22:25:35|8.3652
22:25:37|8.36
22:25:37|8.36
22:25:39|8.3501
22:25:40|8.35
22:25:41|8.3617
22:25:42|8.3617
22:25:43|8.3451
22:25:44|8.3389
22:25:44|8.36
22:25:46|8.36
22:25:46|8.3626
22:25:48|8.3677
22:25:49|8.37
22:25:50|8.3728
22:25:51|8.3728
22:25:51|8.3544
22:25:52|8.3544
22:25:54|8.3544
22:25:54|8.3544
22:25:56|8.3544
22:25:57|8.3544
22:25:58|8.3544
22:25:58|8.3544
22:26:00|8.3544
22:26:01|8.3676
22:26:02|8.3676
22:26:03|8.3676
22:26:04|8.3731
22:26:05|8.3731
22:26:06|8.3731
22:26:07|8.3731
22:26:08|8.372
22:26:09|8.372
22:26:10|8.3733
22:26:11|8.3733
22:26:12|8.3603
22:26:13|8.3603
22:26:14|8.3559
22:26:15|8.3559
22:26:16|8.361
22:26:17|8.361
22:26:18|8.3618
22:26:20|8.3618
22:26:21|8.3618
22:26:22|8.3748
22:26:22|8.3748
22:26:24|8.3748
22:26:25|8.3696
22:26:26|8.3696
22:26:28|8.3559
22:26:28|8.3559
22:26:30|8.3559
22:26:32|8.3752
22:26:33|8.3752
22:26:34|8.3752
22:26:35|8.3752
22:26:37|8.3658
22:26:37|8.3597
22:26:39|8.3528
22:26:40|8.3528
22:26:41|8.3528
22:26:43|8.3355
22:26:44|8.332
22:26:44|8.332
22:26:46|8.332
22:26:47|8.3189
22:26:48|8.3255
22:26:49|8.3154
22:26:50|8.3154
22:26:52|8.3301
22:26:53|8.3301
22:26:54|8.3208
22:26:54|8.3129
22:26:56|8.3115
22:26:57|8.3198
22:26:58|8.3198
22:26:59|8.3063
22:26:59|8.3063
22:27:01|8.3001
22:27:02|8.3001
22:27:03|8.3001
22:27:04|8.319
22:27:05|8.3103
22:27:05|8.3103
22:27:07|8.3103
22:27:08|8.324
22:27:08|8.324
22:27:10|8.324
22:27:11|8.3097
22:27:12|8.3097
22:27:12|8.3097
22:27:14|8.3097
22:27:15|8.3097
22:27:16|8.3307
22:27:16|8.3307
22:27:18|8.3307
22:27:19|8.3265
22:27:20|8.3303
22:27:20|8.3303
22:27:22|8.3382
22:27:23|8.3382
22:27:24|8.3382
22:27:24|8.3165
22:27:26|8.3165
22:27:27|8.3165
22:27:29|8.3165
22:27:29|8.3112
22:27:31|8.3112
22:27:32|8.3083
22:27:33|8.3083
22:27:35|8.3083
22:27:36|8.3083
22:27:37|8.3083
22:27:38|8.3152
22:27:39|8.326
22:27:40|8.326
22:27:41|8.3167
22:27:42|8.3167
22:27:43|8.3323
22:27:44|8.3367
22:27:45|8.3367
22:27:46|8.3367
22:27:47|8.3267
22:27:48|8.3372
22:27:49|8.3365
22:27:50|8.3365
22:27:51|8.3365
22:27:52|8.3224
22:27:53|8.3224
22:27:54|8.3224
22:27:55|8.3224
22:27:56|8.3224
22:27:57|8.3314
22:27:58|8.3404
22:27:59|8.3404
22:28:00|8.3404
22:28:01|8.3404
22:28:02|8.3404
22:28:03|8.3481
22:28:04|8.3504
22:28:05|8.3564
22:28:06|8.3564
22:28:07|8.3235
22:28:08|8.3235
22:28:09|8.3235
22:28:10|8.3193
22:28:11|8.3231
22:28:12|8.3231
22:28:13|8.3231
22:28:14|8.3231
22:28:15|8.3231
22:28:16|8.3231
22:28:17|8.3231
22:28:18|8.3231
22:28:19|8.3231
22:28:20|8.3231
22:28:21|8.335
22:28:22|8.32
22:28:23|8.32
22:28:24|8.32
22:28:25|8.32
22:28:26|8.3205
22:28:27|8.3205
22:28:28|8.3146
22:28:30|8.3034
22:28:32|8.2899
22:28:32|8.3007
22:28:33|8.3007
22:28:34|8.2978
22:28:36|8.2798
22:28:38|8.2716
22:28:39|8.2716
22:28:40|8.2625
22:28:41|8.2604
22:28:41|8.2737
22:28:42|8.2832
22:28:43|8.2833
22:28:44|8.2833
22:28:46|8.2907
22:28:47|8.299
22:28:48|8.299
22:28:49|8.2792
22:28:50|8.2792
22:28:51|8.271
22:28:53|8.2621
22:28:53|8.2621
22:28:55|8.27
22:28:56|8.27
22:28:56|8.27
22:28:57|8.2775
22:28:58|8.2775
22:28:59|8.2775
22:29:00|8.2835
22:29:02|8.2835
22:29:02|8.2835
22:29:04|8.2835
22:29:05|8.2835
22:29:05|8.2835
22:29:06|8.2687
22:29:07|8.2687
22:29:09|8.288
22:29:09|8.2885
22:29:10|8.2816
22:29:12|8.3011
22:29:12|8.3011
22:29:14|8.3011
22:29:15|8.3062
22:29:15|8.2942
22:29:17|8.2942
22:29:18|8.2942
22:29:19|8.2942
22:29:20|8.2942
22:29:21|8.2942
22:29:22|8.3311
22:29:23|8.331
22:29:24|8.331
22:29:25|8.331
22:29:26|8.3319
22:29:27|8.3141
22:29:28|8.309
22:29:29|8.309
22:29:31|8.3054
22:29:32|8.3054
22:29:33|8.3054
22:29:35|8.3054
22:29:35|8.3054
22:29:36|8.309
22:29:37|8.309
22:29:38|8.309
22:29:39|8.309
22:29:40|8.309
22:29:41|8.309
22:29:43|8.309
22:29:43|8.3
22:29:44|8.3
22:29:45|8.2885
22:29:46|8.2885
22:29:47|8.2846
22:29:48|8.2834
22:29:49|8.2784
22:29:50|8.2784
22:29:51|8.2784
22:29:52|8.2784
22:29:53|8.2806
22:29:54|8.2662
22:29:55|8.2662
22:29:56|8.2662
22:29:58|8.2599
22:29:58|8.258
22:29:59|8.258
22:30:00|8.2544
22:30:01|8.249
22:30:02|8.2261
22:30:03|8.2261
22:30:04|8.2541
22:30:05|8.2225
22:30:06|8.2213
22:30:07|8.221
22:30:09|8.2192
22:30:10|8.2303
22:30:11|8.2419
22:30:12|8.2431
22:30:13|8.2431
22:30:14|8.2431
22:30:15|8.2431
22:30:16|8.2431
22:30:17|8.229
22:30:18|8.2266
22:30:19|8.2266
22:30:20|8.223
22:30:21|8.223
22:30:22|8.2212
22:30:23|8.2113
22:30:24|8.211
22:30:25|8.211
22:30:26|8.2206
22:30:27|8.2258
22:30:28|8.237
22:30:29|8.2379
22:30:30|8.2404
22:30:31|8.2434
22:30:33|8.2496
22:30:34|8.2496
22:30:35|8.2568
22:30:37|8.2499
22:30:37|8.2499
22:30:39|8.2499
22:30:40|8.2499
22:30:41|8.2463
22:30:43|8.2463
22:30:44|8.2434
22:30:45|8.2432
22:30:46|8.2379
22:30:47|8.2379
22:30:48|8.2379
22:30:49|8.2379
22:30:50|8.2379
22:30:51|8.2379
22:30:52|8.2379
22:30:52|8.2379
22:30:54|8.2316
22:30:55|8.2316
22:30:56|8.2316
22:30:57|8.2316
22:30:58|8.2316
22:30:59|8.2316
22:30:59|8.2202
22:31:01|8.2092
22:31:02|8.2084
22:31:03|8.2084
22:31:04|8.2084
22:31:05|8.2084
22:31:06|8.2025
22:31:07|8.2025
22:31:08|8.2025
22:31:09|8.2025
22:31:10|8.2025
22:31:11|8.2136
22:31:12|8.2136
22:31:13|8.2136
22:31:14|8.2136
22:31:15|8.2
22:31:16|8.1951
22:31:16|8.1926
22:31:17|8.1926
22:31:19|8.2071
22:31:20|8.2071
22:31:22|8.2071
22:31:22|8.2071
22:31:23|8.2071
22:31:24|8.1956
22:31:25|8.2127
22:31:26|8.2127
22:31:27|8.2212
22:31:28|8.2143
22:31:29|8.2144
22:31:30|8.2144
22:31:32|8.2097
22:31:34|8.199
22:31:35|8.199
22:31:36|8.199
22:31:37|8.199
22:31:38|8.199
22:31:40|8.1906
22:31:41|8.1906
22:31:42|8.1906
22:31:42|8.1971
22:31:44|8.201
22:31:45|8.201
22:31:46|8.201
22:31:47|8.1877
22:31:48|8.1834
22:31:49|8.1834
22:31:50|8.1834
22:31:51|8.1815
22:31:52|8.1815
22:31:54|8.1815
22:31:55|8.1759
22:31:56|8.1759
22:31:57|8.1759
22:31:58|8.1759
22:31:59|8.1759
22:32:00|8.1759
22:32:01|8.1759
22:32:02|8.1759
22:32:03|8.1759
22:32:04|8.2044
22:32:05|8.2044
22:32:06|8.2105
22:32:07|8.2105
22:32:08|8.2105
22:32:09|8.2105
22:32:10|8.1864
22:32:10|8.1848
22:32:11|8.1848
22:32:13|8.1848
22:32:14|8.1848
22:32:15|8.1848
22:32:16|8.1924
22:32:17|8.1984
22:32:18|8.1984
22:32:19|8.1984
22:32:20|8.1984
22:32:21|8.1984
22:32:22|8.1984
22:32:23|8.1984
22:32:24|8.1984
22:32:24|8.1984
22:32:26|8.1984
22:32:27|8.1984
22:32:28|8.1984
22:32:29|8.1984
22:32:30|8.1984
22:32:31|8.1942
22:32:31|8.1942
22:32:34|8.1942
22:32:34|8.1942
22:32:36|8.2058
22:32:37|8.2058
22:32:37|8.2058
22:32:39|8.2094
22:32:40|8.2094
22:32:41|8.2094
22:32:42|8.2094
22:32:43|8.2003
22:32:44|8.2003
22:32:45|8.2003
22:32:46|8.2003
22:32:47|8.2
22:32:48|8.2049
22:32:49|8.2049
22:32:50|8.2049
22:32:51|8.2049
22:32:53|8.2052
22:32:53|8.1897
22:32:55|8.1897
22:32:56|8.1897
22:32:56|8.1897
22:32:58|8.1897
22:32:59|8.1877
22:32:59|8.1877
22:33:01|8.1877
22:33:02|8.1877
22:33:03|8.2044
22:33:04|8.2044
22:33:05|8.2044
22:33:06|8.2121
22:33:07|8.2152
22:33:08|8.2152
22:33:09|8.2242
22:33:10|8.2242
22:33:11|8.2048
22:33:12|8.2048
22:33:13|8.2048
22:33:14|8.2048
22:33:15|8.2144
22:33:17|8.2144
22:33:17|8.224
22:33:19|8.224
22:33:19|8.224
22:33:21|8.224
22:33:21|8.224
22:33:22|8.224
22:33:24|8.224
22:33:24|8.224
22:33:25|8.224
22:33:27|8.224
22:33:27|8.224
22:33:29|8.224
22:33:29|8.224
22:33:30|8.224
22:33:32|8.224
22:33:33|8.224
22:33:34|8.2212
22:33:36|8.2212
22:33:38|8.2108
22:33:39|8.2069
22:33:41|8.2044
22:33:41|8.2044
22:33:43|8.2044
22:33:43|8.2044
22:33:45|8.1995
22:33:46|8.1995
22:33:46|8.1995
22:33:48|8.1995
22:33:49|8.1995
22:33:50|8.1995
22:33:51|8.1995
22:33:52|8.2019
22:33:52|8.2019
22:33:54|8.2019
22:33:55|8.2099
22:33:55|8.2099
22:33:57|8.2203
22:33:57|8.2261
22:33:58|8.2261
22:34:00|8.2261
22:34:01|8.2261
22:34:02|8.2261
22:34:02|8.2261
22:34:04|8.2261
22:34:05|8.2261
22:34:05|8.2277
22:34:06|8.2287
22:34:07|8.2287
22:34:08|8.2381
22:34:10|8.2407
22:34:11|8.2469
22:34:11|8.2519
22:34:13|8.2644
22:34:13|8.2644
22:34:15|8.2794
22:34:16|8.26
22:34:16|8.259
22:34:18|8.253
22:34:19|8.253
22:34:20|8.2633
22:34:20|8.2633
22:34:21|8.259
22:34:23|8.2716
22:34:24|8.2757
22:34:24|8.2757
22:34:25|8.2757
22:34:26|8.2814
22:34:28|8.2814
22:34:29|8.2814
22:34:29|8.2729
22:34:30|8.2872
22:34:31|8.2684
22:34:32|8.2643
22:34:34|8.2548
22:34:36|8.2548
22:34:37|8.2548
22:34:39|8.2548
22:34:40|8.2548
22:34:42|8.2548
22:34:42|8.2481
22:34:43|8.2382
22:34:44|8.2382
22:34:45|8.2471
22:34:46|8.2471
22:34:47|8.2471
22:34:48|8.2524
22:34:49|8.2524
22:34:50|8.2524
22:34:51|8.236
22:34:53|8.236
22:34:55|8.2382
22:34:55|8.2382
22:34:57|8.2382
22:34:58|8.2382
22:34:59|8.2382
22:35:00|8.2382
22:35:01|8.2382
22:35:02|8.2382
22:35:03|8.2382
22:35:05|8.2382
22:35:06|8.2305
22:35:08|8.2305
22:35:08|8.2305
22:35:09|8.2305
22:35:10|8.2227
22:35:11|8.2185
22:35:12|8.2202
22:35:13|8.2053
22:35:14|8.2014
22:35:15|8.1976
22:35:16|8.19
22:35:17|8.19
22:35:18|8.2009
22:35:19|8.2009
22:35:20|8.2009
22:35:21|8.2009
22:35:22|8.2009
22:35:23|8.2009
22:35:24|8.2009
22:35:25|8.1895
22:35:26|8.1895
22:35:27|8.1895
22:35:28|8.1896
22:35:29|8.1861
22:35:30|8.1805
22:35:31|8.1765
22:35:32|8.1716
22:35:33|8.1716
22:35:34|8.1716
22:35:36|8.1834
22:35:38|8.191
22:35:39|8.201
22:35:41|8.201
22:35:41|8.201
22:35:42|8.201
22:35:44|8.1877
22:35:45|8.1877
22:35:46|8.1813
22:35:47|8.171
22:35:48|8.171
22:35:49|8.171
22:35:50|8.166
22:35:51|8.166
22:35:52|8.161
22:35:53|8.161
22:35:54|8.161
22:35:55|8.161
22:35:56|8.161
22:35:57|8.161
22:35:58|8.161
22:35:59|8.161
22:36:00|8.1659
22:36:01|8.16
22:36:02|8.16
22:36:03|8.16
22:36:04|8.1737
22:36:05|8.1768
22:36:06|8.1768
22:36:07|8.1768
22:36:08|8.1768
22:36:09|8.1768
22:36:10|8.1768
22:36:11|8.1877
22:36:12|8.189
22:36:13|8.1928
22:36:15|8.2004
22:36:16|8.2044
22:36:17|8.2094
22:36:17|8.2094
22:36:18|8.2154
22:36:19|8.2154
22:36:20|8.2154
22:36:21|8.2212
22:36:22|8.2212
22:36:24|8.2264
22:36:24|8.2304
22:36:25|8.2362
22:36:27|8.2362
22:36:27|8.2362
22:36:28|8.2362
22:36:30|8.24
22:36:30|8.24
22:36:31|8.25
22:36:32|8.2524
22:36:33|8.2524
22:36:34|8.2524
22:36:36|8.2398
22:36:38|8.2515
22:36:39|8.2595
22:36:40|8.2595
22:36:42|8.2729
22:36:43|8.2729
22:36:44|8.2625
22:36:45|8.2604
22:36:46|8.2604
22:36:47|8.2604
22:36:49|8.2604
22:36:49|8.2604
22:36:51|8.2545
22:36:51|8.2516
22:36:52|8.2447
22:36:54|8.2447
22:36:55|8.2447
22:36:56|8.2346
22:36:57|8.2283
22:36:58|8.2249
22:36:58|8.234
22:37:00|8.234
22:37:01|8.221
22:37:02|8.221
22:37:02|8.221
22:37:04|8.221
22:37:04|8.2107
22:37:05|8.2107
22:37:07|8.2107
22:37:08|8.2107
22:37:08|8.2107
22:37:09|8.2107
22:37:11|8.2196
22:37:11|8.2043
22:37:13|8.2003
22:37:14|8.2
22:37:14|8.1877
22:37:15|8.1877
22:37:16|8.1877
22:37:17|8.1877
22:37:19|8.1877
22:37:19|8.197
22:37:20|8.197
22:37:21|8.2044
22:37:22|8.2044
22:37:23|8.2044
22:37:25|8.2044
22:37:25|8.2108
22:37:26|8.2109
22:37:27|8.2212
22:37:28|8.2212
22:37:29|8.2212
22:37:31|8.2212
22:37:31|8.2212
22:37:32|8.2247
22:37:34|8.2247
22:37:34|8.2247
22:37:36|8.2294
22:37:37|8.2294
22:37:38|8.2294
22:37:39|8.2294
22:37:41|8.2294
22:37:43|8.2316
22:37:43|8.2316
22:37:44|8.2193
22:37:45|8.2193
22:37:46|8.2193
22:37:48|8.2193
22:37:49|8.2193
22:37:50|8.2193
22:37:52|8.2396
22:37:53|8.2396
22:37:54|8.2396
22:37:55|8.2396
22:37:56|8.234
22:37:57|8.2332
22:37:58|8.2332
22:37:58|8.2332
22:38:00|8.2332
22:38:01|8.2446
22:38:02|8.249
22:38:03|8.2548
22:38:03|8.2548
22:38:05|8.2548
22:38:05|8.2548
22:38:07|8.2566
22:38:08|8.2593
22:38:09|8.2595
22:38:09|8.2595
22:38:11|8.2595
22:38:12|8.2595
22:38:12|8.2379
22:38:14|8.2299
22:38:15|8.2299
22:38:16|8.236
22:38:17|8.236
22:38:18|8.236
22:38:19|8.236
22:38:20|8.236
22:38:21|8.2295
22:38:22|8.2295
22:38:23|8.2295
22:38:24|8.2295
22:38:25|8.2295
22:38:26|8.2295
22:38:27|8.2295
22:38:28|8.2295
22:38:29|8.2295
22:38:30|8.2295
22:38:31|8.2314
22:38:32|8.2314
22:38:33|8.2314
22:38:34|8.2314
22:38:35|8.2314
22:38:36|8.2314
22:38:37|8.2314
22:38:38|8.2314
22:38:39|8.2314
22:38:41|8.2495
22:38:43|8.2548
22:38:44|8.2548
22:38:45|8.2646
22:38:47|8.2553
22:38:48|8.2553
22:38:49|8.2553
22:38:50|8.2553
22:38:51|8.2553
22:38:52|8.2553
22:38:53|8.249
22:38:54|8.25
22:38:55|8.2451
22:38:56|8.2379
22:38:57|8.2344
22:38:58|8.2431
22:38:59|8.2199
22:39:00|8.2197
22:39:01|8.2197
22:39:02|8.2197
22:39:03|8.2197
22:39:04|8.2135
22:39:05|8.2085
22:39:06|8.2059
22:39:07|8.203
22:39:08|8.1986
22:39:09|8.1986
22:39:10|8.1986
22:39:11|8.1986
22:39:12|8.1986
22:39:13|8.1986
22:39:14|8.1903
22:39:15|8.1895
22:39:16|8.1877
22:39:17|8.1877
22:39:18|8.1877
22:39:19|8.1877
22:39:20|8.1877
22:39:21|8.1815
22:39:22|8.1815
22:39:23|8.198
22:39:24|8.202
22:39:25|8.2044
22:39:26|8.2121
22:39:27|8.2121
22:39:28|8.2121
22:39:29|8.2166
22:39:30|8.2166
22:39:31|8.2172
22:39:32|8.207
22:39:33|8.203
22:39:34|8.203
22:39:35|8.203
22:39:36|8.2149
22:39:37|8.2149
22:39:38|8.2149
22:39:39|8.2149
22:39:41|8.2271
22:39:42|8.2339
22:39:43|8.2339
22:39:45|8.2339
22:39:47|8.2339
22:39:48|8.2366
22:39:49|8.2366
22:39:50|8.2366
22:39:51|8.2219
22:39:53|8.2219
22:39:54|8.2316
22:39:55|8.2368
22:39:56|8.2368
22:39:57|8.2368
22:39:58|8.2396
22:39:59|8.2396
22:40:01|8.2396
22:40:02|8.2396
22:40:03|8.2396
22:40:04|8.2297
22:40:05|8.2297
22:40:06|8.2418
22:40:07|8.2418
22:40:08|8.2468
22:40:09|8.2468
22:40:10|8.2469
22:40:12|8.2357
22:40:13|8.2357
22:40:14|8.2357
22:40:15|8.2209
22:40:16|8.2209
22:40:17|8.2209
22:40:18|8.2302
22:40:18|8.2354
22:40:20|8.2415
22:40:21|8.2415
22:40:21|8.2415
22:40:23|8.2415
22:40:24|8.2415
22:40:25|8.2228
22:40:26|8.2228
22:40:27|8.2228
22:40:27|8.2228
22:40:28|8.2184
22:40:30|8.2184
22:40:31|8.2071
22:40:32|8.2071
22:40:33|8.2071
22:40:34|8.2071
22:40:35|8.2071
22:40:36|8.2071
22:40:37|8.2301
22:40:37|8.2301
22:40:39|8.2391
22:40:39|8.245
22:40:42|8.2469
22:40:43|8.2301
22:40:44|8.2301
22:40:46|8.2301
22:40:47|8.2301
22:40:49|8.2301
22:40:50|8.2436
22:40:51|8.2436
22:40:52|8.2436
22:40:53|8.2212
22:40:55|8.2212
22:40:56|8.2364
22:40:57|8.2248
22:40:58|8.2248
22:40:59|8.2248
22:41:00|8.2248
22:41:01|8.2212
22:41:02|8.2193
22:41:03|8.2073
22:41:04|8.2073
22:41:05|8.1989
22:41:06|8.1989
22:41:06|8.2079
22:41:08|8.2079
22:41:09|8.2079
22:41:10|8.2079
22:41:10|8.218
22:41:12|8.2166
22:41:13|8.2166
22:41:14|8.2166
22:41:15|8.2109
22:41:16|8.2109
22:41:17|8.2109
22:41:19|8.2212
22:41:19|8.2109
22:41:20|8.2109
22:41:21|8.2109
22:41:22|8.2112
22:41:23|8.2103
22:41:24|8.2103
22:41:25|8.2103
22:41:26|8.2103
22:41:27|8.2103
22:41:28|8.2103
22:41:29|8.2103
22:41:30|8.2103
22:41:31|8.2272
22:41:32|8.2272
22:41:33|8.2374
22:41:34|8.2388
22:41:36|8.2439
22:41:37|8.2439
22:41:37|8.2469
22:41:38|8.2568
22:41:39|8.2615
22:41:41|8.2615
22:41:43|8.2716
22:41:43|8.2583
22:41:45|8.2548
22:41:46|8.2548
22:41:47|8.2499
22:41:48|8.2471
22:41:50|8.2424
22:41:51|8.2395
22:41:52|8.2439
22:41:53|8.2543
22:41:54|8.2543
22:41:55|8.25
22:41:56|8.2575
22:41:57|8.2575
22:41:58|8.2584
22:41:59|8.2584
22:42:00|8.2584
22:42:01|8.2584
22:42:03|8.2729
22:42:04|8.2646
22:42:04|8.2646
22:42:06|8.2646
22:42:07|8.2646
22:42:08|8.2611
22:42:09|8.2611
22:42:10|8.2769
22:42:11|8.2597
22:42:11|8.2543
22:42:12|8.2643
22:42:14|8.272
22:42:14|8.2778
22:42:17|8.2778
22:42:17|8.28
22:42:18|8.28
22:42:19|8.2814
22:42:20|8.2881
22:42:21|8.2885
22:42:23|8.2802
22:42:24|8.2802
22:42:25|8.2794
22:42:26|8.2794
22:42:26|8.3
22:42:28|8.3
22:42:29|8.3
22:42:30|8.3064
22:42:31|8.3073
22:42:31|8.3198
22:42:33|8.3264
22:42:34|8.33
22:42:35|8.33
22:42:36|8.3284
22:42:37|8.3136
22:42:38|8.3056
22:42:38|8.3056
22:42:41|8.3056
22:42:42|8.3056
22:42:43|8.3056
22:42:44|8.3161
22:42:45|8.3161
22:42:46|8.3161
22:42:48|8.3186
22:42:49|8.3034
22:42:50|8.3034
22:42:51|8.3034
22:42:52|8.3034
22:42:53|8.3054
22:42:54|8.3054
22:42:55|8.3054
22:42:56|8.3054
22:42:57|8.2978
22:42:58|8.2943
22:42:59|8.2943
22:43:00|8.2868
22:43:01|8.2798
22:43:02|8.2724
22:43:03|8.2884
22:43:04|8.2884
22:43:05|8.2806
22:43:06|8.2806
22:43:07|8.2741
22:43:08|8.2741
22:43:09|8.2741
22:43:10|8.2741
22:43:11|8.2716
22:43:12|8.2625
22:43:13|8.2538
22:43:14|8.25
22:43:15|8.2495
22:43:16|8.2379
22:43:17|8.2379
22:43:18|8.2484
22:43:19|8.2496
22:43:20|8.2496
22:43:21|8.2547
22:43:22|8.2547
22:43:23|8.242
22:43:24|8.242
22:43:26|8.2496
22:43:27|8.2497
22:43:27|8.2357
22:43:28|8.2437
22:43:30|8.2437
22:43:31|8.2437
22:43:32|8.2437
22:43:32|8.2305
22:43:34|8.2233
22:43:35|8.221
22:43:35|8.221
22:43:36|8.2204
22:43:37|8.2299
22:43:38|8.2299
22:43:40|8.2299
22:43:41|8.2299
22:43:42|8.2299
22:43:43|8.2134
22:43:45|8.2134
22:43:46|8.2103
22:43:48|8.2103
22:43:49|8.2103
22:43:50|8.2103
22:43:52|8.2133
22:43:53|8.2154
22:43:53|8.2154
22:43:55|8.2236
22:43:56|8.2236
22:43:58|8.223
22:43:58|8.2263
22:43:59|8.2263
22:44:01|8.2263
22:44:02|8.2391
22:44:03|8.2411
22:44:04|8.2411
22:44:06|8.2411
22:44:07|8.2428
22:44:07|8.2472
22:44:08|8.2472
22:44:09|8.2472
22:44:10|8.2472
22:44:12|8.2472
22:44:13|8.2472
22:44:13|8.2472
22:44:14|8.2401
22:44:16|8.2411
22:44:16|8.2458
22:44:17|8.2502
22:44:18|8.2611
22:44:20|8.2611
22:44:21|8.264
22:44:21|8.2729
22:44:22|8.2574
22:44:23|8.2574
22:44:25|8.27
22:44:25|8.27
22:44:27|8.27
22:44:27|8.2814
22:44:29|8.28
22:44:30|8.28
22:44:31|8.2737
22:44:32|8.2737
22:44:32|8.2681
22:44:33|8.2681
22:44:35|8.2647
22:44:35|8.2647
22:44:37|8.2647
22:44:38|8.2647
22:44:38|8.2658
22:44:39|8.2658
22:44:41|8.2658
22:44:42|8.2658
22:44:42|8.2778
22:44:44|8.2778
22:44:45|8.2665
22:44:46|8.2665
22:44:47|8.2665
22:44:49|8.2665
22:44:50|8.2665
22:44:51|8.2773
22:44:52|8.2773
22:44:53|8.28
22:44:54|8.2834
22:44:55|8.2917
22:44:57|8.2917
22:44:58|8.2988
22:44:59|8.2988
22:45:00|8.2988
22:45:00|8.2988
22:45:02|8.2988
22:45:03|8.2851
22:45:04|8.2851
22:45:04|8.2851
22:45:06|8.2851
22:45:07|8.2851
22:45:09|8.2851
22:45:09|8.2851
22:45:10|8.3
22:45:11|8.3121
22:45:12|8.3163
22:45:13|8.3224
22:45:14|8.3224
22:45:15|8.3224
22:45:16|8.3224
22:45:17|8.3058
22:45:18|8.3058
22:45:19|8.3058
22:45:20|8.3058
22:45:21|8.3058
22:45:22|8.3058
22:45:23|8.328
22:45:24|8.3206
22:45:25|8.3206
22:45:27|8.3409
22:45:28|8.3423
22:45:28|8.3504
22:45:30|8.3536
22:45:31|8.3388
22:45:31|8.3388
22:45:33|8.3388
22:45:34|8.3364
22:45:35|8.3361
22:45:36|8.3361
22:45:37|8.3361
22:45:37|8.3461
22:45:39|8.3517
22:45:39|8.3517
22:45:40|8.3517
22:45:41|8.3517
22:45:43|8.3517
22:45:44|8.36
22:45:45|8.36
22:45:47|8.3652
22:45:48|8.371
22:45:50|8.3569
22:45:51|8.3518
22:45:52|8.3468
22:45:53|8.3468
22:45:54|8.3468
22:45:56|8.3455
22:45:56|8.3443
22:45:59|8.3443
22:45:59|8.3385
22:46:00|8.3385
22:46:01|8.35
22:46:02|8.35
22:46:03|8.35
22:46:05|8.3297
22:46:06|8.3439
22:46:07|8.3439
22:46:08|8.341
22:46:09|8.341
22:46:10|8.341
22:46:11|8.341
22:46:11|8.3337
22:46:13|8.3282
22:46:14|8.3282
22:46:15|8.3282
22:46:15|8.326
22:46:17|8.323
22:46:18|8.323
22:46:19|8.3163
22:46:20|8.3109
22:46:21|8.3109
22:46:22|8.3109
22:46:23|8.3054
22:46:24|8.3095
22:46:25|8.3095
22:46:26|8.3095
22:46:27|8.3145
22:46:28|8.3145
22:46:29|8.3145
22:46:30|8.3145
22:46:30|8.3207
22:46:32|8.3207
22:46:33|8.3252
22:46:34|8.3161
22:46:34|8.3161
22:46:36|8.3161
22:46:37|8.3161
22:46:38|8.3161
22:46:39|8.3132
22:46:40|8.3132
22:46:41|8.3013
22:46:42|8.2991
22:46:42|8.2956
22:46:44|8.2956
22:46:45|8.2956
22:46:46|8.2956
22:46:48|8.3134
22:46:49|8.3224
22:46:51|8.3347
22:46:52|8.3347
22:46:54|8.3225
22:46:55|8.3225
22:46:56|8.3225
22:46:56|8.3225
22:46:58|8.3225
22:47:00|8.3225
22:47:00|8.3225
22:47:01|8.3173
22:47:03|8.3281
22:47:04|8.3359
22:47:05|8.34
22:47:06|8.34
22:47:08|8.34
22:47:08|8.34
22:47:09|8.34
22:47:10|8.34
22:47:12|8.3294
22:47:13|8.3224
22:47:14|8.3224
22:47:14|8.3224
22:47:16|8.3224
22:47:16|8.3224
22:47:17|8.3224
22:47:18|8.3288
22:47:19|8.3288
22:47:20|8.3394
22:47:22|8.3394
22:47:22|8.3394
22:47:23|8.3224
22:47:24|8.3224
22:47:25|8.3112
22:47:26|8.3112
22:47:28|8.3078
22:47:29|8.3054
22:47:30|8.3054
22:47:31|8.3054
22:47:32|8.3
22:47:33|8.3
22:47:34|8.3
22:47:35|8.2907
22:47:36|8.2885
22:47:37|8.2885
22:47:38|8.2885
22:47:39|8.2798
22:47:40|8.2716
22:47:42|8.2642
22:47:42|8.2595
22:47:44|8.2595
22:47:44|8.2535
22:47:46|8.28
22:47:47|8.28
22:47:48|8.2656
22:47:49|8.2656
22:47:51|8.2621
22:47:52|8.2621
22:47:54|8.2583
22:47:55|8.2422
22:47:55|8.2273
22:47:57|8.2276
22:47:58|8.2335
22:47:59|8.2443
22:48:00|8.2265
22:48:01|8.2548
22:48:02|8.2428
22:48:04|8.2353
22:48:05|8.2353
22:48:05|8.2306
22:48:07|8.2216
22:48:08|8.2216
22:48:08|8.2212
22:48:09|8.2212
22:48:11|8.2112
22:48:12|8.2115
22:48:13|8.2115
22:48:14|8.2269
22:48:15|8.2269
22:48:16|8.2269
22:48:17|8.2116
22:48:18|8.2116
22:48:19|8.2116
22:48:20|8.2044
22:48:21|8.2044
22:48:22|8.2219
22:48:23|8.2336
22:48:24|8.2358
22:48:25|8.2358
22:48:26|8.2358
22:48:27|8.2358
22:48:28|8.2358
22:48:29|8.2471
22:48:30|8.2471
22:48:31|8.2471
22:48:32|8.2279
22:48:33|8.2395
22:48:34|8.2279
22:48:35|8.2159
22:48:36|8.2159
22:48:37|8.2104
22:48:38|8.2104
22:48:39|8.2187
22:48:40|8.2091
22:48:41|8.2224
22:48:42|8.2224
22:48:43|8.2224
22:48:44|8.2103
22:48:45|8.2103
22:48:46|8.2137
22:48:47|8.2044
22:48:48|8.2
22:48:50|8.1926
22:48:52|8.1727
22:48:52|8.1761
22:48:53|8.1927
22:48:54|8.1986
22:48:55|8.2093
22:48:56|8.2093
22:48:57|8.2031
22:48:58|8.2031
22:48:59|8.199
22:49:00|8.1934
22:49:01|8.1934
22:49:03|8.2078
22:49:04|8.2105
22:49:06|8.204
22:49:07|8.204
22:49:08|8.204
22:49:09|8.2161
22:49:10|8.2161
22:49:11|8.2182
22:49:12|8.2254
22:49:13|8.2101
22:49:14|8.2222
22:49:15|8.2222
22:49:16|8.212
22:49:17|8.212
22:49:18|8.2121
22:49:20|8.2044
22:49:20|8.1989
22:49:22|8.1989
22:49:23|8.1989
22:49:24|8.198
22:49:25|8.198
22:49:26|8.198
22:49:28|8.2123
22:49:29|8.202
22:49:30|8.202
22:49:31|8.202
22:49:32|8.202
22:49:33|8.2109
22:49:34|8.211
22:49:34|8.211
22:49:36|8.2006
22:49:37|8.2006
22:49:38|8.2006
22:49:38|8.2006
22:49:40|8.2006
22:49:40|8.2006
22:49:42|8.211
22:49:43|8.2177
22:49:44|8.2212
22:49:44|8.2296
22:49:46|8.2296
22:49:47|8.2294
22:49:48|8.2294
22:49:49|8.2294
22:49:51|8.2348
22:49:52|8.2216
22:49:53|8.2208
22:49:54|8.2208
22:49:55|8.2208
22:49:56|8.2147
22:49:58|8.2147
22:49:58|8.2147
22:50:00|8.2212
22:50:01|8.2212
22:50:02|8.2212
22:50:04|8.2113
22:50:04|8.2113
22:50:06|8.2113
22:50:06|8.2113
22:50:08|8.2113
22:50:09|8.2113
22:50:09|8.2147
22:50:11|8.211
22:50:11|8.211
22:50:12|8.211
22:50:14|8.211
22:50:15|8.211
22:50:15|8.2025
22:50:17|8.2025
22:50:18|8.2025
22:50:19|8.2025
22:50:20|8.2025
22:50:21|8.2025
22:50:22|8.2025
22:50:23|8.2025
22:50:24|8.2025
22:50:25|8.2025
22:50:26|8.2103
22:50:27|8.2103
22:50:28|8.2166
22:50:29|8.2166
22:50:30|8.2217
22:50:31|8.2217
22:50:32|8.2217
22:50:33|8.2259
22:50:34|8.2324
22:50:35|8.2331
22:50:37|8.2404
22:50:38|8.2469
22:50:40|8.2548
22:50:40|8.257
22:50:41|8.2624
22:50:42|8.2716
22:50:43|8.2716
22:50:44|8.2716
22:50:45|8.2761
22:50:46|8.2786
22:50:48|8.2698
22:50:48|8.2793
22:50:51|8.2834
22:50:51|8.2834
22:50:52|8.2721
22:50:54|8.2721
22:50:54|8.2684
22:50:56|8.2684
22:50:57|8.2684
22:50:58|8.2684
22:50:59|8.2684
22:51:00|8.2684
22:51:01|8.271
22:51:03|8.271
22:51:04|8.2689
22:51:05|8.2666
22:51:06|8.2666
22:51:07|8.2666
22:51:08|8.2681
22:51:09|8.2681
22:51:10|8.2611
22:51:11|8.2611
22:51:12|8.2611
22:51:13|8.2611
22:51:15|8.2614
22:51:16|8.2614
22:51:16|8.2616
22:51:17|8.2537
22:51:19|8.2537
22:51:19|8.2537
22:51:21|8.2537
22:51:23|8.2442
22:51:23|8.2379
22:51:24|8.2305
22:51:25|8.2305
22:51:26|8.2403
22:51:27|8.2403
22:51:28|8.2403
22:51:29|8.2403
22:51:30|8.2381
22:51:32|8.2323
22:51:32|8.2323
22:51:33|8.2184
22:51:34|8.2184
22:51:35|8.2267
22:51:36|8.2267
22:51:37|8.2267
22:51:38|8.2267
22:51:39|8.2267
22:51:40|8.2319
22:51:41|8.2319
22:51:42|8.2319
22:51:43|8.2319
22:51:44|8.2319
22:51:45|8.24
22:51:46|8.2256
22:51:47|8.2256
22:51:48|8.2256
22:51:49|8.2256
22:51:51|8.2405
22:51:53|8.2492
22:51:54|8.2492
22:51:55|8.2492
22:51:57|8.2492
22:51:58|8.2492
22:51:59|8.2492
22:52:00|8.2492
22:52:01|8.2492
22:52:03|8.2413
22:52:04|8.2413
22:52:05|8.2246
22:52:06|8.2358
22:52:07|8.2358
22:52:08|8.236
22:52:08|8.236
22:52:10|8.236
22:52:12|8.2212
22:52:12|8.2212
22:52:13|8.2212
22:52:14|8.2179
22:52:15|8.2179
22:52:16|8.2179
22:52:17|8.2179
22:52:18|8.2179
22:52:19|8.2179
22:52:21|8.2179
22:52:21|8.224
22:52:22|8.2285
22:52:23|8.2326
22:52:24|8.2357
22:52:26|8.2357
22:52:26|8.2357
22:52:27|8.2379
22:52:28|8.2399
22:52:30|8.2399
22:52:31|8.2399
22:52:32|8.2399
22:52:34|8.245
22:52:34|8.245
22:52:35|8.256
22:52:37|8.256
22:52:37|8.256
22:52:38|8.256
22:52:39|8.256
22:52:41|8.256
22:52:42|8.2647
22:52:43|8.2647
22:52:44|8.2729
22:52:44|8.2729
22:52:46|8.2729
22:52:47|8.2729
22:52:48|8.2729
22:52:49|8.2729
22:52:50|8.2729
22:52:51|8.2729
22:52:53|8.2751
22:52:55|8.2751
22:52:55|8.2688
22:52:57|8.2688
22:52:59|8.2688
22:52:59|8.2688
22:53:00|8.2688
22:53:01|8.2834
22:53:03|8.2773
22:53:03|8.2937
22:53:05|8.3
22:53:06|8.2928
22:53:07|8.2928
22:53:08|8.2928
22:53:09|8.3064
22:53:10|8.3064
22:53:11|8.3064
22:53:12|8.3121
22:53:13|8.3153
22:53:14|8.3223
22:53:15|8.3145
22:53:16|8.3145
22:53:17|8.3145
22:53:18|8.3145
22:53:19|8.3262
22:53:20|8.3295
22:53:22|8.3399
22:53:22|8.3399
22:53:23|8.3423
22:53:24|8.3423
22:53:25|8.3317
22:53:26|8.3346
22:53:28|8.3346
22:53:29|8.3431
22:53:30|8.3431
22:53:31|8.3431
22:53:32|8.3431
22:53:32|8.3309
22:53:34|8.3183
22:53:35|8.3183
22:53:36|8.3183
22:53:37|8.3282
22:53:37|8.3282
22:53:39|8.3282
22:53:39|8.3105
22:53:40|8.3105
22:53:42|8.3105
22:53:43|8.3307
22:53:43|8.3307
22:53:45|8.3385
22:53:46|8.3385
22:53:46|8.3299
22:53:48|8.32
22:53:49|8.32
22:53:49|8.32
22:53:51|8.3296
22:53:51|8.3296
22:53:52|8.3296
22:53:54|8.3462
22:53:56|8.328
22:53:58|8.328
22:53:58|8.328
22:53:59|8.328
22:54:01|8.328
22:54:03|8.3465
22:54:04|8.3536
22:54:05|8.3536
22:54:06|8.3664
22:54:08|8.375
22:54:09|8.3779
22:54:11|8.3779
22:54:11|8.3779
22:54:12|8.3852
22:54:14|8.3757
22:54:15|8.3757
22:54:17|8.3906
22:54:17|8.3906
22:54:19|8.3906
22:54:19|8.3906
22:54:21|8.4012
22:54:22|8.4012
22:54:23|8.4036
22:54:23|8.3877
22:54:24|8.3781
22:54:25|8.3687
22:54:26|8.3687
22:54:28|8.3687
22:54:29|8.3846
22:54:31|8.3904
22:54:31|8.3904
22:54:32|8.3904
22:54:33|8.3752
22:54:35|8.3752
22:54:35|8.375
22:54:37|8.375
22:54:37|8.3675
22:54:39|8.3784
22:54:40|8.3846
22:54:40|8.3846
22:54:41|8.3846
22:54:43|8.3846
22:54:44|8.3846
22:54:45|8.3819
22:54:45|8.3819
22:54:46|8.3819
22:54:47|8.3852
22:54:48|8.3852
22:54:50|8.3921
22:54:50|8.3921
22:54:52|8.3921
22:54:52|8.3921
22:54:54|8.3735
22:54:55|8.3735
22:54:56|8.3735
22:54:58|8.3735
22:54:59|8.3807
22:54:59|8.3807
22:55:01|8.3807
22:55:01|8.3807
22:55:03|8.3758
22:55:05|8.3655
22:55:06|8.3655
22:55:07|8.3553
22:55:08|8.3484
22:55:09|8.3443
22:55:10|8.3443
22:55:11|8.3443
22:55:12|8.3443
22:55:14|8.3454
22:55:15|8.3454
22:55:16|8.3454
22:55:16|8.3636
22:55:18|8.3697
22:55:18|8.3764
22:55:19|8.3764
22:55:21|8.3764
22:55:21|8.3764
22:55:22|8.3764
22:55:23|8.3764
22:55:24|8.3768
22:55:25|8.3807
22:55:26|8.3844
22:55:28|8.3863
22:55:28|8.3863
22:55:29|8.3863
22:55:30|8.3863
22:55:31|8.3863
22:55:32|8.3753
22:55:33|8.3753
22:55:34|8.3753
22:55:35|8.3753
22:55:37|8.3753
22:55:38|8.3753
22:55:38|8.3753
22:55:39|8.3753
22:55:40|8.3698
22:55:42|8.3753
22:55:43|8.3753
22:55:43|8.3753
22:55:45|8.3719
22:55:45|8.3719
22:55:46|8.3719
22:55:47|8.3719
22:55:49|8.3719
22:55:50|8.3959
22:55:50|8.3959
22:55:51|8.4
22:55:53|8.4077
22:55:53|8.4077
22:55:55|8.4129
22:55:57|8.4129
22:55:58|8.4157
22:55:59|8.4157
22:56:01|8.4072
22:56:01|8.4072
22:56:02|8.4185
22:56:03|8.4185
22:56:04|8.4185
22:56:05|8.421
22:56:06|8.4383
22:56:07|8.4273
22:56:09|8.4484
22:56:10|8.4493
22:56:12|8.4493
22:56:13|8.4492
22:56:14|8.4492
22:56:14|8.4381
22:56:16|8.4381
22:56:17|8.4381
22:56:18|8.4381
22:56:19|8.45
22:56:20|8.4549
22:56:21|8.4597
22:56:21|8.4597
22:56:23|8.4533
22:56:23|8.4533
22:56:24|8.4533
22:56:26|8.4533
22:56:27|8.4533
22:56:28|8.4421
22:56:29|8.436
22:56:30|8.436
22:56:31|8.436
22:56:31|8.4487
22:56:32|8.456
22:56:34|8.4594
22:56:34|8.4594
22:56:36|8.4504
22:56:37|8.4504
22:56:38|8.4504
22:56:39|8.4504
22:56:40|8.4504
22:56:41|8.4504
22:56:42|8.4504
22:56:43|8.4504
22:56:44|8.4504
22:56:45|8.4504
22:56:46|8.4504
22:56:47|8.4643
22:56:48|8.4667
22:56:49|8.4746
22:56:50|8.48
22:56:52|8.4898
22:56:52|8.4898
22:56:53|8.4898
22:56:54|8.4898
22:56:56|8.5028
22:56:58|8.4959
22:56:59|8.51
22:57:00|8.5136
22:57:02|8.5136
22:57:02|8.5306
22:57:03|8.5306
22:57:05|8.5238
22:57:07|8.5202
22:57:07|8.5418
22:57:09|8.5418
22:57:10|8.5449
22:57:11|8.55
22:57:12|8.5268
22:57:13|8.5266
22:57:14|8.5266
22:57:15|8.5266
22:57:16|8.5506
22:57:17|8.5565
22:57:18|8.5565
22:57:19|8.5565
22:57:20|8.5643
22:57:21|8.576
22:57:22|8.581
22:57:23|8.5823
22:57:24|8.5823
22:57:25|8.5797
22:57:26|8.5636
22:57:27|8.5636
22:57:29|8.5811
22:57:30|8.5811
22:57:31|8.5811
22:57:33|8.58
22:57:33|8.58
22:57:34|8.5798
22:57:35|8.5596
22:57:36|8.5395
22:57:37|8.5395
22:57:38|8.5395
22:57:39|8.5502
22:57:40|8.5553
22:57:41|8.5681
22:57:42|8.5636
22:57:43|8.5746
22:57:44|8.5746
22:57:45|8.5636
22:57:46|8.5636
22:57:47|8.5636
22:57:48|8.5638
22:57:49|8.5638
22:57:50|8.5638
22:57:51|8.5811
22:57:52|8.6179
22:57:53|8.6206
22:57:54|8.6206
22:57:55|8.6206
22:57:57|8.6099
22:57:58|8.6254
22:58:00|8.626
22:58:01|8.6363
22:58:02|8.6336
22:58:03|8.6209
22:58:04|8.6081
22:58:05|8.624
22:58:06|8.6044
22:58:08|8.6041
22:58:09|8.6041
22:58:10|8.5958
22:58:11|8.5918
22:58:12|8.5989
22:58:13|8.5989
22:58:13|8.5756
22:58:15|8.5756
22:58:15|8.5745
22:58:17|8.5707
22:58:18|8.5707
22:58:18|8.5653
22:58:20|8.5608
22:58:21|8.5603
22:58:23|8.5646
22:58:23|8.5646
22:58:24|8.5723
22:58:25|8.5723
22:58:26|8.5786
22:58:27|8.5786
22:58:28|8.5636
22:58:29|8.5636
22:58:30|8.5636
22:58:31|8.56
22:58:32|8.5431
22:58:33|8.5431
22:58:34|8.5431
22:58:35|8.5636
22:58:36|8.5533
22:58:37|8.5693
22:58:38|8.5811
22:58:39|8.5846
22:58:40|8.5846
22:58:41|8.5846
22:58:42|8.5667
22:58:43|8.5603
22:58:44|8.5603
22:58:45|8.5603
22:58:46|8.5603
22:58:47|8.5603
22:58:48|8.5603
22:58:49|8.5503
22:58:50|8.5461
22:58:51|8.5395
22:58:52|8.5395
22:58:53|8.5326
22:58:54|8.5326
22:58:55|8.5525
22:58:56|8.5448
22:58:58|8.537
22:58:59|8.537
22:58:59|8.537
22:59:01|8.537
22:59:03|8.5273
22:59:03|8.5273
22:59:04|8.5273
22:59:05|8.5273
22:59:07|8.5227
22:59:09|8.51
22:59:10|8.51
22:59:11|8.5239
22:59:12|8.5266
22:59:13|8.531
22:59:14|8.531
22:59:16|8.523
22:59:16|8.523
22:59:18|8.523
22:59:19|8.5234
22:59:20|8.5234
22:59:21|8.5234
22:59:22|8.5234
22:59:23|8.5113
22:59:23|8.5113
22:59:24|8.5044
22:59:26|8.5044
22:59:27|8.5044
22:59:28|8.5044
22:59:28|8.5044
22:59:29|8.5044
22:59:31|8.5044
22:59:31|8.4798
22:59:32|8.4846
22:59:34|8.4941
22:59:34|8.4941
22:59:37|8.4941
22:59:37|8.4941
22:59:38|8.4941
22:59:39|8.5127
22:59:40|8.5127
22:59:41|8.5127
22:59:42|8.5256
22:59:43|8.5256
22:59:44|8.5256
22:59:45|8.511
22:59:46|8.5144
22:59:47|8.5286
22:59:48|8.5286
22:59:49|8.5286
22:59:50|8.5157
22:59:51|8.5157
22:59:52|8.5157
22:59:53|8.5156
22:59:54|8.5156
22:59:55|8.5156
22:59:56|8.4948
22:59:57|8.4941
22:59:59|8.4941
23:00:01|8.5075
23:00:02|8.4976
23:00:03|8.4976
23:00:05|8.4976
23:00:06|8.4976
23:00:07|8.4976
23:00:08|8.4976
23:00:09|8.4933
23:00:10|8.4933
23:00:10|8.4933
23:00:11|8.4857
23:00:13|8.4798
23:00:14|8.4798
23:00:15|8.4798
23:00:16|8.4848
23:00:17|8.4698
23:00:17|8.4729
23:00:18|8.4727
23:00:20|8.4726
23:00:21|8.451
23:00:22|8.4751
23:00:23|8.4796
23:00:23|8.4796
23:00:25|8.4796
23:00:25|8.4796
23:00:27|8.4699
23:00:27|8.4699
23:00:29|8.4701
23:00:29|8.4701
23:00:31|8.4701
23:00:32|8.476
23:00:32|8.476
23:00:34|8.4895
23:00:35|8.494
23:00:36|8.494
23:00:37|8.4863
23:00:38|8.4863
23:00:39|8.4863
23:00:40|8.5
23:00:41|8.5
23:00:42|8.4884
23:00:43|8.4979
23:00:44|8.4979
23:00:45|8.5009
23:00:46|8.505
23:00:47|8.5063
23:00:48|8.5063
23:00:49|8.5063
23:00:50|8.5063
23:00:51|8.4962
23:00:52|8.4957
23:00:53|8.4957
23:00:54|8.4957
23:00:55|8.4957
23:00:56|8.5067
23:00:58|8.4929
23:00:59|8.4929
23:01:01|8.4839
23:01:01|8.4839
23:01:02|8.4839
23:01:03|8.4839
23:01:05|8.4869
23:01:06|8.4869
23:01:07|8.482
23:01:08|8.482
23:01:09|8.4762
23:01:11|8.4762
23:01:11|8.4762
23:01:13|8.4762
23:01:14|8.4762
23:01:15|8.4762
23:01:16|8.4762
23:01:17|8.4715
23:01:18|8.4704
23:01:19|8.4704
23:01:20|8.4704
23:01:21|8.4704
23:01:22|8.4754
23:01:23|8.4754
23:01:24|8.4754
23:01:25|8.4754
23:01:26|8.4734
23:01:27|8.4734
23:01:28|8.4734
23:01:29|8.486
23:01:30|8.4888
23:01:31|8.494
23:01:32|8.494
23:01:33|8.494
23:01:34|8.4815
23:01:35|8.4815
23:01:36|8.4815
23:01:37|8.4815
23:01:38|8.4815
23:01:39|8.4815
23:01:40|8.4978
23:01:41|8.5026
23:01:42|8.5026
23:01:44|8.5036
23:01:45|8.5101
23:01:46|8.5101
23:01:47|8.5101
23:01:48|8.5221
23:01:49|8.5221
23:01:49|8.5303
23:01:50|8.5303
23:01:52|8.5177
23:01:53|8.5144
23:01:54|8.5144
23:01:55|8.5247
23:01:56|8.5247
23:01:57|8.5247
23:01:58|8.5247
23:01:59|8.5256
23:01:59|8.5334
23:02:02|8.5362
23:02:03|8.5362
23:02:05|8.5396
23:02:06|8.5396
23:02:07|8.5359
23:02:08|8.55
23:02:09|8.55
23:02:10|8.5617
23:02:11|8.562
23:02:13|8.5714
23:02:13|8.5797
23:02:15|8.5823
23:02:17|8.5788
23:02:17|8.5936
23:02:18|8.5798
23:02:19|8.5937
23:02:20|8.5937
23:02:21|8.5928
23:02:22|8.6069
23:02:23|8.6167
23:02:24|8.6096
23:02:25|8.6234
23:02:26|8.6121
23:02:27|8.6246
23:02:28|8.6246
23:02:29|8.6129
23:02:30|8.6281
23:02:31|8.6281
23:02:32|8.6136
23:02:34|8.6267
23:02:35|8.6269
23:02:35|8.6194
23:02:37|8.6159
23:02:38|8.6159
23:02:39|8.6149
23:02:40|8.6149
23:02:40|8.6104
23:02:42|8.6092
23:02:43|8.6092
23:02:44|8.6214
23:02:45|8.6214
23:02:45|8.6136
23:02:47|8.6136
23:02:48|8.6141
23:02:48|8.6075
23:02:49|8.6029
23:02:51|8.6029
23:02:51|8.6029
23:02:53|8.6029
23:02:54|8.6029
23:02:55|8.5954
23:02:56|8.5954
23:02:57|8.5927
23:02:57|8.5885
23:02:59|8.5885
23:03:00|8.5885
23:03:02|8.5885
23:03:03|8.5885
23:03:04|8.6044
23:03:06|8.6226
23:03:07|8.6226
23:03:08|8.6226
23:03:09|8.627
23:03:10|8.6289
23:03:11|8.6342
23:03:12|8.642
23:03:13|8.6435
23:03:14|8.6504
23:03:16|8.6668
23:03:17|8.6639
23:03:18|8.6732
23:03:19|8.6733
23:03:20|8.6733
23:03:20|8.6594
23:03:22|8.6833
23:03:23|8.6943
23:03:24|8.6967
23:03:25|8.6966
23:03:26|8.6966
23:03:27|8.7
23:03:27|8.7
23:03:29|8.68
23:03:30|8.68
23:03:31|8.6696
23:03:32|8.677
23:03:33|8.6556
23:03:34|8.6556
23:03:35|8.6722
23:03:35|8.6722
23:03:37|8.6784
23:03:38|8.6672
23:03:39|8.6651
23:03:40|8.6651
23:03:42|8.6651
23:03:42|8.6841
23:03:43|8.6915
23:03:44|8.6967
23:03:45|8.7
23:03:46|8.6972
23:03:47|8.6972
23:03:48|8.6796
23:03:49|8.6733
23:03:50|8.669
23:03:51|8.6658
23:03:52|8.675
23:03:53|8.656
23:03:54|8.6676
23:03:55|8.6676
23:03:56|8.6743
23:03:57|8.6743
23:03:58|8.6867
23:03:59|8.6969
23:04:00|8.7
23:04:02|8.7035
23:04:04|8.7035
23:04:05|8.7
23:04:07|8.6882
23:04:07|8.6989
23:04:09|8.6837
23:04:10|8.7
23:04:11|8.6964
23:04:12|8.6835
23:04:13|8.6915
23:04:14|8.6934
23:04:15|8.6976
23:04:16|8.6976
23:04:17|8.6835
23:04:19|8.686
23:04:21|8.686
23:04:21|8.6883
23:04:22|8.6916
23:04:23|8.6916
23:04:24|8.6916
23:04:25|8.6916
23:04:26|8.6994
23:04:27|8.6994
23:04:28|8.6896
23:04:29|8.6896
23:04:30|8.6867
23:04:32|8.669
23:04:33|8.6806
23:04:34|8.6806
23:04:35|8.6597
23:04:36|8.6589
23:04:36|8.669
23:04:38|8.669
23:04:39|8.669
23:04:40|8.6619
23:04:41|8.6619
23:04:42|8.6619
23:04:43|8.6619
23:04:44|8.6563
23:04:44|8.6562
23:04:46|8.6534
23:04:47|8.667
23:04:48|8.6814
23:04:49|8.6814
23:04:50|8.6875
23:04:51|8.6936
23:04:51|8.7045
23:04:53|8.7045
23:04:54|8.717
23:04:55|8.717
23:04:56|8.717
23:04:57|8.717
23:04:58|8.7191
23:04:59|8.7191
23:05:00|8.7191
23:05:00|8.7024
23:05:02|8.7024
23:05:04|8.7185
23:05:05|8.7171
23:05:07|8.702
23:05:08|8.6998
23:05:08|8.6998
23:05:10|8.6994
23:05:11|8.6994
23:05:12|8.6994
23:05:13|8.6994
23:05:14|8.717
23:05:15|8.72
23:05:16|8.715
23:05:17|8.715
23:05:18|8.7282
23:05:19|8.7327
23:05:20|8.7327
23:05:21|8.7401
23:05:22|8.746
23:05:23|8.7579
23:05:24|8.7521
23:05:25|8.7521
23:05:26|8.7617
23:05:27|8.7617
23:05:28|8.7582
23:05:29|8.7582
23:05:30|8.7617
23:05:31|8.7577
23:05:32|8.7577
23:05:33|8.7577
23:05:34|8.7577
23:05:35|8.7577
23:05:36|8.7453
23:05:37|8.7385
23:05:38|8.7371
23:05:39|8.7266
23:05:40|8.7193
23:05:41|8.7193
23:05:42|8.7331
23:05:43|8.7331
23:05:44|8.7331
23:05:45|8.7329
23:05:46|8.7329
23:05:47|8.7329
23:05:48|8.7285
23:05:49|8.7353
23:05:50|8.7353
23:05:51|8.7353
23:05:52|8.7193
23:05:53|8.715
23:05:54|8.7062
23:05:55|8.7218
23:05:56|8.703
23:05:57|8.703
23:05:58|8.6912
23:06:00|8.6843
23:06:00|8.6843
23:06:02|8.6843
23:06:03|8.6936
23:06:05|8.7045
23:06:05|8.7097
23:06:07|8.71
23:06:08|8.7002
23:06:10|8.7002
23:06:11|8.7002
23:06:13|8.6922
23:06:14|8.6892
23:06:14|8.6867
23:06:16|8.6867
23:06:16|8.6796
23:06:17|8.6796
23:06:19|8.6819
23:06:20|8.6677
23:06:21|8.6806
23:06:21|8.664
23:06:23|8.6589
23:06:23|8.6534
23:06:24|8.6511
23:06:26|8.642
23:06:27|8.642
23:06:28|8.64
23:06:29|8.6434
23:06:30|8.6689
23:06:31|8.6689
23:06:32|8.6532
23:06:33|8.6434
23:06:34|8.6434
23:06:35|8.6585
23:06:36|8.6585
23:06:37|8.6585
23:06:38|8.6585
23:06:39|8.6585
23:06:40|8.6637
23:06:41|8.6713
23:06:42|8.6733
23:06:43|8.6733
23:06:44|8.6733
23:06:45|8.6733
23:06:46|8.6728
23:06:47|8.6728
23:06:48|8.6547
23:06:49|8.6497
23:06:50|8.6497
23:06:51|8.6497
23:06:52|8.6497
23:06:53|8.6497
23:06:54|8.6443
23:06:55|8.6443
23:06:56|8.6443
23:06:57|8.6443
23:06:58|8.6537
23:06:59|8.6631
23:07:00|8.6631
23:07:01|8.6687
23:07:02|8.6687
23:07:03|8.6631
23:07:04|8.6631
23:07:06|8.6665
23:07:08|8.6665
23:07:08|8.6665
23:07:10|8.6517
23:07:10|8.6517
23:07:12|8.6646
23:07:14|8.6743
23:07:15|8.6787
23:07:16|8.6867
23:07:17|8.6867
23:07:18|8.7135
23:07:19|8.7204
23:07:20|8.7204
23:07:21|8.7204
23:07:22|8.706
23:07:23|8.706
23:07:24|8.706
23:07:25|8.6981
23:07:26|8.6981
23:07:27|8.6981
23:07:28|8.7057
23:07:29|8.7057
23:07:30|8.7065
23:07:31|8.708
23:07:32|8.6912
23:07:33|8.6867
23:07:34|8.7001
23:07:35|8.7001
23:07:36|8.7044
23:07:37|8.7142
23:07:38|8.7203
23:07:39|8.7282
23:07:40|8.7282
23:07:41|8.7322
23:07:42|8.7156
23:07:43|8.7156
23:07:44|8.7261
23:07:45|8.7076
23:07:46|8.7045
23:07:47|8.7045
23:07:48|8.7045
23:07:49|8.7045
23:07:50|8.7121
23:07:51|8.7277
23:07:52|8.7322
23:07:53|8.7322
23:07:54|8.7215
23:07:55|8.7215
23:07:56|8.7319
23:07:57|8.7319
23:07:58|8.7322
23:07:59|8.737
23:08:00|8.737
23:08:02|8.7225
23:08:03|8.7159
23:08:04|8.7159
23:08:04|8.7159
23:08:06|8.7159
23:08:07|8.7159
23:08:09|8.7314
23:08:11|8.7314
23:08:11|8.7314
23:08:12|8.7401
23:08:13|8.75
23:08:14|8.7579
23:08:15|8.7579
23:08:17|8.7591
23:08:18|8.75
23:08:19|8.7423
23:08:20|8.7423
23:08:21|8.7534
23:08:22|8.7534
23:08:23|8.7534
23:08:24|8.7534
23:08:25|8.7534
23:08:26|8.7534
23:08:27|8.7368
23:08:27|8.7242
23:08:29|8.7218
23:08:30|8.7218
23:08:31|8.7337
23:08:32|8.7337
23:08:33|8.7403
23:08:34|8.7403
23:08:34|8.7403
23:08:36|8.747
23:08:37|8.7386
23:08:37|8.7386
23:08:39|8.7148
23:08:40|8.72
23:08:42|8.72
23:08:42|8.72
23:08:43|8.72
23:08:45|8.72
23:08:46|8.72
23:08:47|8.72
23:08:47|8.72
23:08:48|8.72
23:08:50|8.72
23:08:51|8.72
23:08:51|8.7348
23:08:53|8.7504
23:08:53|8.7504
23:08:54|8.7504
23:08:55|8.7504
23:08:57|8.7504
23:08:58|8.7504
23:08:59|8.7504
23:09:00|8.7388
23:09:01|8.7388
23:09:02|8.7504
23:09:03|8.7542
23:09:04|8.7542
23:09:05|8.7558
23:09:06|8.7588
23:09:08|8.7517
23:09:09|8.7517
23:09:10|8.7517
23:09:12|8.7517
23:09:12|8.7517
23:09:14|8.7513
23:09:15|8.7513
23:09:16|8.7606
23:09:17|8.7642
23:09:18|8.7545
23:09:19|8.7733
23:09:19|8.7811
23:09:21|8.7904
23:09:22|8.82
23:09:23|8.82
23:09:24|8.828
23:09:25|8.828
23:09:26|8.8113
23:09:27|8.792
23:09:28|8.786
23:09:29|8.7715
23:09:30|8.7776
23:09:31|8.7795
23:09:32|8.7864
23:09:33|8.7937
23:09:34|8.7937
23:09:35|8.7937
23:09:36|8.7937
23:09:36|8.7849
23:09:38|8.7971
23:09:39|8.7937
23:09:40|8.7937
23:09:41|8.7937
23:09:42|8.8035
23:09:43|8.8035
23:09:44|8.8035
23:09:45|8.8035
23:09:45|8.7967
23:09:47|8.802
23:09:47|8.7855
23:09:49|8.8113
23:09:50|8.8117
23:09:50|8.8244
23:09:52|8.83
23:09:52|8.8519
23:09:54|8.8536
23:09:55|8.8536
23:09:56|8.8443
23:09:57|8.8679
23:09:58|8.8847
23:09:59|8.8658
23:10:00|8.8567
23:10:01|8.8567
23:10:02|8.8655
23:10:02|8.887
23:10:04|8.8874
23:10:05|8.8874
23:10:06|8.8754
23:10:07|8.8747
23:10:09|8.8754
23:10:10|8.8754
23:10:12|8.8798
23:10:13|8.8712
23:10:14|8.8712
23:10:15|8.8712
23:10:16|8.8664
23:10:17|8.8524
23:10:18|8.8523
23:10:19|8.8437
23:10:21|8.8437
23:10:22|8.8337
23:10:24|8.8259
23:10:24|8.8178
23:10:25|8.8154
23:10:26|8.8283
23:10:27|8.8177
23:10:28|8.8177
23:10:29|8.8139
23:10:30|8.8098
23:10:31|8.8098
23:10:32|8.8062
23:10:33|8.8138
23:10:34|8.8189
23:10:35|8.8189
23:10:36|8.8189
23:10:37|8.8189
23:10:38|8.8189
23:10:39|8.8189
23:10:40|8.8189
23:10:41|8.8087
23:10:42|8.7937
23:10:43|8.7891
23:10:44|8.787
23:10:45|8.7815
23:10:46|8.7758
23:10:47|8.7741
23:10:48|8.7741
23:10:49|8.7704
23:10:50|8.7759
23:10:51|8.7759
23:10:52|8.7759
23:10:53|8.7759
23:10:54|8.7746
23:10:55|8.7746
23:10:56|8.7759
23:10:57|8.7607
23:10:58|8.7607
23:10:59|8.7607
23:11:00|8.7607
23:11:01|8.7476
23:11:02|8.7717
23:11:03|8.7717
23:11:04|8.7585
23:11:05|8.7585
23:11:06|8.7585
23:11:07|8.7654
23:11:09|8.7706
23:11:10|8.7758
23:11:12|8.7736
23:11:13|8.7736
23:11:14|8.7596
23:11:15|8.7596
23:11:17|8.7733
23:11:18|8.7791
23:11:20|8.8
23:11:20|8.8116
23:11:21|8.8116
23:11:22|8.8116
23:11:23|8.8116
23:11:24|8.8116
23:11:25|8.8116
23:11:26|8.8117
23:11:27|8.8117
23:11:28|8.8117
23:11:29|8.8117
23:11:30|8.8117
23:11:31|8.8117
23:11:32|8.8145
23:11:34|8.8154
23:11:35|8.8154
23:11:36|8.8284
23:11:37|8.833
23:11:37|8.8346
23:11:38|8.8393
23:11:40|8.8393
23:11:41|8.8393
23:11:42|8.8302
23:11:43|8.8236
23:11:44|8.8236
23:11:46|8.8236
23:11:46|8.8135
23:11:47|8.8276
23:11:48|8.8343
23:11:49|8.841
23:11:50|8.841
23:11:52|8.847
23:11:52|8.8509
23:11:53|8.85
23:11:54|8.8657
23:11:56|8.8658
23:11:57|8.8673
23:11:58|8.8558
23:11:59|8.8473
23:12:00|8.8398
23:12:01|8.8387
23:12:02|8.847
23:12:03|8.8514
23:12:04|8.8514
23:12:05|8.8514
23:12:06|8.8514
23:12:07|8.8514
23:12:08|8.8514
23:12:09|8.8514
23:12:10|8.8652
23:12:12|8.8652
23:12:12|8.8652
23:12:14|8.8652
23:12:15|8.8625
23:12:17|8.853
23:12:18|8.8372
23:12:19|8.8319
23:12:20|8.8319
23:12:21|8.8297
23:12:22|8.8297
23:12:23|8.8297
23:12:24|8.8312
23:12:25|8.838
23:12:27|8.838
23:12:27|8.843
23:12:28|8.8513
23:12:29|8.8513
23:12:30|8.8513
23:12:31|8.8633
23:12:32|8.8633
23:12:33|8.87
23:12:34|8.8753
23:12:35|8.8988
23:12:37|8.8988
23:12:38|8.8954
23:12:38|8.8954
23:12:40|8.8739
23:12:40|8.8739
23:12:42|8.8739
23:12:43|8.8946
23:12:44|8.8946
23:12:45|8.885
23:12:45|8.9093
23:12:47|8.917
23:12:48|8.9247
23:12:49|8.9319
23:12:50|8.9323
23:12:51|8.9208
23:12:52|8.9208
23:12:52|8.9359
23:12:54|8.9359
23:12:54|8.9119
23:12:56|8.9118
23:12:57|8.9058
23:12:57|8.9058
23:12:59|8.9058
23:12:59|8.911
23:13:01|8.9204
23:13:01|8.9204
23:13:03|8.9244
23:13:04|8.9244
23:13:06|8.9089
23:13:06|8.9062
23:13:07|8.9002
23:13:08|8.9002
23:13:09|8.9002
23:13:10|8.9002
23:13:11|8.9002
23:13:12|8.9002
23:13:13|8.9002
23:13:14|8.91
23:13:16|8.8937
23:13:17|8.8937
23:13:18|8.8874
23:13:19|8.8839
23:13:19|8.875
23:13:21|8.8694
23:13:22|8.869
23:13:23|8.869
23:13:24|8.869
23:13:25|8.869
23:13:26|8.869
23:13:27|8.869
23:13:29|8.8681
23:13:30|8.8617
23:13:30|8.8523
23:13:32|8.85
23:13:32|8.85
23:13:34|8.85
23:13:35|8.8495
23:13:35|8.8317
23:13:36|8.8297
23:13:38|8.8291
23:13:38|8.841
23:13:39|8.841
23:13:41|8.8475
23:13:42|8.8518
23:13:43|8.8461
23:13:43|8.8461
23:13:44|8.8555
23:13:46|8.8547
23:13:47|8.8546
23:13:47|8.8413
23:13:49|8.841
23:13:49|8.8389
23:13:51|8.8217
23:13:52|8.8217
23:13:53|8.8295
23:13:55|8.8122
23:13:56|8.8021
23:13:57|8.8021
23:13:58|8.7997
23:13:59|8.7979
23:14:00|8.8164
23:14:01|8.8297
23:14:02|8.8297
23:14:03|8.8297
23:14:04|8.8297
23:14:04|8.8297
23:14:06|8.8294
23:14:06|8.8294
23:14:08|8.8294
23:14:09|8.8274
23:14:10|8.8352
23:14:11|8.8352
23:14:13|8.8418
23:14:14|8.8418
23:14:15|8.8418
23:14:17|8.8513
23:14:18|8.8633
23:14:20|8.8678
23:14:20|8.8575
23:14:22|8.8575
23:14:22|8.8575
23:14:24|8.84
23:14:25|8.84
23:14:26|8.84
23:14:27|8.8387
23:14:28|8.8387
23:14:29|8.8387
23:14:30|8.8387
23:14:31|8.8387
23:14:32|8.8337
23:14:33|8.8337
23:14:34|8.8337
23:14:35|8.8297
23:14:36|8.8217
23:14:37|8.8217
23:14:38|8.8217
23:14:39|8.8217
23:14:40|8.8217
23:14:41|8.8217
23:14:42|8.8217
23:14:43|8.8217
23:14:44|8.8476
23:14:45|8.8476
23:14:46|8.8377
23:14:47|8.8377
23:14:48|8.8377
23:14:49|8.8377
23:14:50|8.8377
23:14:51|8.8377
23:14:52|8.8254
23:14:54|8.82
23:14:55|8.82
23:14:56|8.798
23:14:57|8.798
23:14:57|8.798
23:14:59|8.7937
23:15:00|8.7911
23:15:01|8.7911
23:15:01|8.8037
23:15:03|8.8037
23:15:05|8.8037
23:15:05|8.786
23:15:06|8.7805
23:15:07|8.7741
23:15:08|8.7741
23:15:09|8.788
23:15:10|8.788
23:15:11|8.7847
23:15:13|8.8035
23:15:15|8.8099
23:15:16|8.8136
23:15:17|8.8297
23:15:18|8.8257
23:15:19|8.8257
23:15:20|8.8257
23:15:21|8.8257
23:15:23|8.8477
23:15:23|8.8513
23:15:24|8.8468
23:15:25|8.8468
23:15:27|8.8414
23:15:27|8.8414
23:15:28|8.8414
23:15:30|8.8326
23:15:30|8.8326
23:15:31|8.85
23:15:32|8.8538
23:15:33|8.8593
23:15:34|8.8593
23:15:36|8.8658
23:15:36|8.8753
23:15:38|8.8844
23:15:38|8.8931
23:15:40|8.8761
23:15:40|8.8761
23:15:41|8.876
23:15:42|8.8988
23:15:44|8.9021
23:15:45|8.9021
23:15:45|8.9074
23:15:46|8.892
23:15:48|8.8823
23:15:49|8.8778
23:15:49|8.8778
23:15:51|8.8718
23:15:51|8.8641
23:15:52|8.8641
23:15:54|8.8641
23:15:54|8.8641
23:15:55|8.8641
23:15:57|8.8826
23:15:58|8.886
23:15:58|8.886
23:15:59|8.8894
23:16:01|8.8701
23:16:01|8.8701
23:16:02|8.8701
23:16:03|8.8895
23:16:05|8.8895
23:16:05|8.8895
23:16:07|8.8848
23:16:07|8.8848
23:16:09|8.8994
23:16:09|8.8994
23:16:10|8.9062
23:16:12|8.9062
23:16:12|8.897
23:16:14|8.897
23:16:15|8.897
23:16:16|8.897
23:16:18|8.8745
23:16:20|8.8745
23:16:20|8.9202
23:16:21|8.9102
23:16:22|8.9101
23:16:24|8.9012
23:16:26|8.9012
23:16:27|8.9012
23:16:27|8.9012
23:16:28|8.9012
23:16:30|8.9012
23:16:31|8.9099
23:16:32|8.8914
23:16:34|8.9083
23:16:35|8.8969
23:16:36|8.8915
23:16:37|8.8839
23:16:37|8.8817
23:16:38|8.8733
23:16:39|8.8733
23:16:41|8.8733
23:16:41|8.8898
23:16:42|8.8898
23:16:43|8.8988
23:16:45|8.8988
23:16:46|8.8988
23:16:46|8.8988
23:16:47|8.88
23:16:48|8.8754
23:16:49|8.8675
23:16:51|8.8641
23:16:51|8.8577
23:16:52|8.8577
23:16:54|8.8577
23:16:55|8.8577
23:16:55|8.8502
23:16:56|8.8426
23:16:58|8.8426
23:16:59|8.8577
23:16:59|8.8632
23:17:01|8.8691
23:17:02|8.8805
23:17:03|8.8805
23:17:03|8.8892
23:17:05|8.8795
23:17:06|8.8795
23:17:06|8.8795
23:17:08|8.8795
23:17:08|8.8764
23:17:10|8.8658
23:17:11|8.8658
23:17:12|8.8658
23:17:13|8.8632
23:17:13|8.8632
23:17:14|8.8632
23:17:16|8.8632
23:17:17|8.8632
23:17:18|8.8477
23:17:19|8.8457
23:17:20|8.8457
23:17:21|8.8457
23:17:22|8.8457
23:17:23|8.8457
23:17:24|8.8468
23:17:25|8.8603
23:17:27|8.8603
23:17:29|8.8407
23:17:29|8.8346
23:17:31|8.8346
23:17:32|8.8337
23:17:33|8.8296
23:17:34|8.8296
23:17:35|8.8253
23:17:36|8.8217
23:17:37|8.8143
23:17:38|8.8143
23:17:39|8.8098
23:17:40|8.807
23:17:41|8.807
23:17:42|8.8303
23:17:43|8.8303
23:17:44|8.8264
23:17:45|8.8264
23:17:46|8.8208
23:17:47|8.828
23:17:48|8.8292
23:17:49|8.8292
23:17:50|8.8292
23:17:51|8.8292
23:17:52|8.8117
23:17:53|8.8117
23:17:54|8.8062
23:17:55|8.8062
23:17:56|8.7979
23:17:57|8.7946
23:17:58|8.7891
23:17:59|8.7766
23:18:00|8.8221
23:18:01|8.8248
23:18:02|8.8058
23:18:03|8.79
23:18:04|8.7859
23:18:05|8.7859
23:18:06|8.7859
23:18:07|8.7919
23:18:08|8.7799
23:18:09|8.7799
23:18:10|8.7741
23:18:12|8.7741
23:18:12|8.7677
23:18:13|8.7617
23:18:14|8.7617
23:18:16|8.7617
23:18:17|8.7617
23:18:18|8.759
23:18:19|8.7585
23:18:20|8.7782
23:18:21|8.7782
23:18:22|8.7782
23:18:23|8.7782
23:18:24|8.7633
23:18:26|8.7633
23:18:26|8.77
23:18:29|8.7797
23:18:29|8.7797
23:18:30|8.7797
23:18:31|8.7937
23:18:33|8.7937
23:18:35|8.8088
23:18:36|8.8088
23:18:37|8.8088
23:18:38|8.8088
23:18:39|8.8088
23:18:40|8.8054
23:18:41|8.8117
23:18:42|8.8117
23:18:43|8.8117
23:18:45|8.8152
23:18:46|8.8152
23:18:46|8.8152
23:18:48|8.7921
23:18:49|8.7845
23:18:49|8.7838
23:18:50|8.7763
23:18:51|8.7741
23:18:52|8.7741
23:18:54|8.7641
23:18:55|8.7641
23:18:56|8.7641
23:18:57|8.7579
23:18:57|8.7584
23:18:59|8.727
23:18:59|8.753
23:19:01|8.7861
23:19:01|8.7597
23:19:03|8.748
23:19:04|8.748
23:19:04|8.748
23:19:05|8.7401
23:19:07|8.7459
23:19:07|8.7459
23:19:09|8.7459
23:19:09|8.7424
23:19:10|8.7424
23:19:11|8.7424
23:19:12|8.7424
23:19:14|8.7274
23:19:14|8.7223
23:19:15|8.7223
23:19:18|8.744
23:19:19|8.7462
23:19:20|8.7516
23:19:22|8.7758
23:19:23|8.7667
23:19:24|8.7631
23:19:25|8.7579
23:19:26|8.7579
23:19:27|8.7393
23:19:28|8.7531
23:19:29|8.7531
23:19:31|8.7751
23:19:31|8.7751
23:19:32|8.7751
23:19:34|8.7751
23:19:35|8.7751
23:19:35|8.7463
23:19:36|8.7463
23:19:38|8.7463
23:19:39|8.7463
23:19:40|8.7463
23:19:41|8.7463
23:19:41|8.7591
23:19:42|8.7591
23:19:44|8.7591
23:19:44|8.7286
23:19:46|8.7286
23:19:47|8.7286
23:19:48|8.7286
23:19:49|8.7286
23:19:49|8.7286
23:19:50|8.7286
23:19:51|8.7286
23:19:52|8.7671
23:19:54|8.7678
23:19:55|8.7795
23:19:56|8.7804
23:19:57|8.7804
23:19:57|8.7804
23:19:59|8.7804
23:20:00|8.7704
23:20:01|8.7579
23:20:02|8.7704
23:20:03|8.7704
23:20:04|8.7626
23:20:05|8.7626
23:20:06|8.7626
23:20:07|8.7748
23:20:08|8.7748
23:20:09|8.7748
23:20:10|8.7652
23:20:11|8.7531
23:20:12|8.7503
23:20:13|8.7503
23:20:14|8.7503
23:20:15|8.7503
23:20:16|8.7514
23:20:17|8.7514
23:20:19|8.7514
23:20:21|8.7628
23:20:22|8.7491
23:20:24|8.7491
23:20:25|8.7491
23:20:26|8.7491
23:20:27|8.7491
23:20:28|8.7491
23:20:29|8.7466
23:20:30|8.7466
23:20:32|8.7402
23:20:33|8.7402
23:20:34|8.7402
23:20:35|8.7402
23:20:35|8.7402
23:20:37|8.7505
23:20:38|8.7505
23:20:38|8.7505
23:20:39|8.7505
23:20:41|8.7599
23:20:41|8.7599
23:20:43|8.7535
23:20:44|8.7535
23:20:45|8.7474
23:20:46|8.746
23:20:47|8.7385
23:20:48|8.7347
23:20:49|8.7345
23:20:50|8.7406
23:20:51|8.7266
23:20:52|8.7156
23:20:53|8.7148
23:20:54|8.7148
23:20:55|8.7148
23:20:56|8.726
23:20:57|8.726
23:20:58|8.7148
23:20:59|8.7148
23:21:00|8.7271
23:21:01|8.7233
23:21:02|8.7233
23:21:03|8.7366
23:21:04|8.7366
23:21:05|8.7289
23:21:06|8.7393
23:21:07|8.7393
23:21:08|8.7393
23:21:09|8.7393
23:21:10|8.7401
23:21:11|8.744
23:21:12|8.744
23:21:13|8.744
23:21:14|8.744
23:21:15|8.7402
23:21:16|8.7403
23:21:17|8.7364
23:21:18|8.7364
23:21:20|8.7364
23:21:22|8.7382
23:21:22|8.7382
23:21:24|8.7536
23:21:26|8.7403
23:21:27|8.7403
23:21:27|8.7403
23:21:29|8.7403
23:21:30|8.7403
23:21:31|8.7403
23:21:32|8.7403
23:21:32|8.7475
23:21:34|8.7475
23:21:35|8.7475
23:21:37|8.7475
23:21:38|8.7475
23:21:39|8.7475
23:21:40|8.7481
23:21:41|8.7558
23:21:42|8.7558
23:21:43|8.7558
23:21:44|8.761
23:21:45|8.761
23:21:46|8.7709
23:21:47|8.7758
23:21:48|8.7889
23:21:49|8.7916
23:21:50|8.7937
23:21:51|8.8035
23:21:52|8.7932
23:21:53|8.7932
23:21:54|8.7932
23:21:55|8.7932
23:21:56|8.7932
23:21:57|8.7932
23:21:58|8.7932
23:21:59|8.7932
23:22:00|8.7932
23:22:01|8.7814
23:22:02|8.7757
23:22:03|8.7757
23:22:04|8.7914
23:22:05|8.7914
23:22:06|8.7914
23:22:07|8.7937
23:22:08|8.7937
23:22:09|8.7937
23:22:10|8.7956
23:22:11|8.801
23:22:12|8.801
23:22:13|8.7889
23:22:14|8.7807
23:22:15|8.7807
23:22:16|8.7807
23:22:17|8.7896
23:22:18|8.7896
23:22:19|8.7977
23:22:21|8.8057
23:22:22|8.8057
23:22:24|8.8044
23:22:24|8.8154
23:22:25|8.83
23:22:26|8.833
23:22:27|8.8236
23:22:28|8.8359
23:22:30|8.852
23:22:30|8.8354
23:22:32|8.8354
23:22:33|8.8354
23:22:34|8.8378
23:22:35|8.8378
23:22:35|8.8378
23:22:37|8.8602
23:22:38|8.8678
23:22:39|8.874
23:22:40|8.8753
23:22:41|8.8562
23:22:42|8.8562
23:22:42|8.8562
23:22:44|8.8817
23:22:45|8.8839
23:22:46|8.8892
23:22:47|8.8892
23:22:48|8.9
23:22:49|8.9103
23:22:50|8.8779
23:22:51|8.8752
23:22:51|8.8752
23:22:53|8.8752
23:22:53|8.9
23:22:55|8.9
23:22:56|8.9
23:22:57|8.9056
23:22:58|8.9115
23:22:59|8.9002
23:22:59|8.9001
23:23:00|8.9001
23:23:02|8.9
23:23:02|8.9
23:23:04|8.9
23:23:06|8.8994
23:23:07|8.8994
23:23:08|8.8994
23:23:09|8.8994
23:23:10|8.8994
23:23:11|8.8994
23:23:12|8.8924
23:23:13|8.8917
23:23:14|8.8917
23:23:15|8.8917
23:23:16|8.8911
23:23:17|8.9045
23:23:18|8.9045
23:23:19|8.9045
23:23:20|8.915
23:23:22|8.915
23:23:23|8.915
23:23:24|8.9056
23:23:26|8.9108
23:23:27|8.9053
23:23:29|8.918
23:23:29|8.9045
23:23:30|8.9045
23:23:32|8.9045
23:23:32|8.9045
23:23:33|8.9045
23:23:34|8.9045
23:23:35|8.9031
23:23:37|8.9031
23:23:38|8.884
23:23:39|8.8811
23:23:40|8.8811
23:23:41|8.8811
23:23:42|8.8751
23:23:43|8.8747
23:23:44|8.8747
23:23:46|8.9021
23:23:46|8.9021
23:23:48|8.892
23:23:48|8.8839
23:23:49|8.8839
23:23:51|8.8727
23:23:51|8.8697
23:23:52|8.8697
23:23:54|8.8697
23:23:55|8.8683
23:23:55|8.8827
23:23:56|8.8827
23:23:58|8.8827
23:23:58|8.8928
23:24:00|8.8928
23:24:01|8.8928
23:24:01|8.8928
23:24:03|8.8764
23:24:04|8.8898
23:24:05|8.8898
23:24:06|8.9031
23:24:07|8.9031
23:24:08|8.9031
23:24:09|8.9031
23:24:10|8.9
23:24:11|8.8976
23:24:12|8.8976
23:24:13|8.8839
23:24:14|8.8839
23:24:15|8.8839
23:24:16|8.8839
23:24:17|8.8839
23:24:18|8.8839
23:24:19|8.8748
23:24:20|8.8748
23:24:21|8.8748
23:24:23|8.8882
23:24:24|8.8882
23:24:25|8.8837
23:24:27|8.9062
23:24:28|8.9062
23:24:29|8.8989
23:24:31|8.8963
23:24:31|8.8963
23:24:32|8.8896
23:24:34|8.9033
23:24:35|8.9033
23:24:36|8.9084
23:24:37|8.9084
23:24:38|8.9084
23:24:40|8.9084
23:24:41|8.9084
23:24:41|8.9084
23:24:42|8.9084
23:24:44|8.9084
23:24:44|8.9084
23:24:46|8.9084
23:24:47|8.9212
23:24:48|8.9212
23:24:48|8.9235
23:24:50|8.9046
23:24:51|8.9046
23:24:52|8.9046
23:24:52|8.9282
23:24:54|8.93
23:24:55|8.93
23:24:56|8.93
23:24:56|8.93
23:24:57|8.9198
23:24:59|8.9198
23:25:01|8.91
23:25:02|8.8987
23:25:04|8.8987
23:25:04|8.8991
23:25:05|8.8952
23:25:06|8.9291
23:25:07|8.9385
23:25:08|8.9412
23:25:09|8.9444
23:25:10|8.9444
23:25:11|8.952
23:25:12|8.9658
23:25:14|8.9814
23:25:15|8.9937
23:25:16|8.996
23:25:17|8.9959
23:25:18|8.9824
23:25:19|8.975
23:25:19|8.9615
23:25:21|8.9663
23:25:22|8.9481
23:25:24|8.9385
23:25:24|8.9385
23:25:26|8.9505
23:25:28|8.96
23:25:28|8.96
23:25:30|8.9773
23:25:31|8.9644
23:25:32|8.9644
23:25:33|8.9769
23:25:34|8.9842
23:25:35|8.9891
23:25:36|8.9709
23:25:37|8.9567
23:25:38|8.9567
23:25:39|8.9542
23:25:40|8.9542
23:25:41|8.9542
23:25:42|8.9542
23:25:43|8.9471
23:25:44|8.9409
23:25:45|8.9374
23:25:46|8.9374
23:25:47|8.9346
23:25:48|8.9346
23:25:49|8.9346
23:25:50|8.9346
23:25:51|8.9346
23:25:52|8.9346
23:25:53|8.9332
23:25:54|8.9285
23:25:55|8.9285
23:25:56|8.9285
23:25:57|8.9228
23:25:58|8.9138
23:25:59|8.9058
23:26:00|8.9021
23:26:01|8.8937
23:26:02|8.8937
23:26:03|8.8888
23:26:04|8.8888
23:26:05|8.8883
23:26:06|8.8796
23:26:07|8.8866
23:26:08|8.8877
23:26:09|8.874
23:26:10|8.893
23:26:12|8.8992
23:26:12|8.8819
23:26:13|8.8819
23:26:15|8.8804
23:26:15|8.8804
23:26:16|8.8804
23:26:17|8.8779
23:26:19|8.8936
23:26:19|8.8936
23:26:20|8.8936
23:26:21|8.883
23:26:24|8.885
23:26:25|8.8841
23:26:27|8.8841
23:26:28|8.8861
23:26:29|8.8806
23:26:30|8.8806
23:26:31|8.8806
23:26:32|8.8806
23:26:33|8.8806
23:26:35|8.8852
23:26:36|8.8812
23:26:37|8.8812
23:26:38|8.8812
23:26:38|8.8812
23:26:40|8.8688
23:26:41|8.8642
23:26:42|8.8642
23:26:43|8.8746
23:26:44|8.8746
23:26:45|8.8746
23:26:46|8.8746
23:26:47|8.8852
23:26:48|8.9021
23:26:49|8.9021
23:26:50|8.9021
23:26:51|8.9021
23:26:52|8.9021
23:26:53|8.9057
23:26:54|8.9057
23:26:55|8.9057
23:26:56|8.8941
23:26:57|8.8941
23:26:58|8.8941
23:26:59|8.8941
23:27:00|8.9124
23:27:01|8.9124
23:27:02|8.9202
23:27:03|8.9235
23:27:04|8.9235
23:27:05|8.9235
23:27:06|8.9235
23:27:07|8.9235
23:27:08|8.9235
23:27:09|8.9235
23:27:10|8.9235
23:27:11|8.9204
23:27:12|8.9246
23:27:13|8.9246
23:27:14|8.9358
23:27:15|8.9358
23:27:16|8.9358
23:27:17|8.9231
23:27:19|8.9407
23:27:20|8.9407
23:27:21|8.9427
23:27:21|8.9567
23:27:23|8.963
23:27:24|8.963
23:27:25|8.963
23:27:27|8.9721
23:27:28|8.9721
23:27:30|8.975
23:27:31|8.975
23:27:32|8.975
23:27:33|8.9791
23:27:35|8.9668
23:27:35|8.9668
23:27:37|8.9668
23:27:38|8.979
23:27:39|8.9656
23:27:41|8.963
23:27:41|8.963
23:27:43|8.9759
23:27:44|8.9759
23:27:44|8.983
23:27:46|8.9743
23:27:46|8.9743
23:27:48|8.9743
23:27:49|8.9743
23:27:50|9.0086
23:27:51|9.0086
23:27:52|9.0116
23:27:53|9.0116
23:27:54|8.9926
23:27:54|8.9926
23:27:55|8.9926
23:27:57|9.
23:27:58|9.
23:27:58|9.
23:27:59|8.9959
23:28:00|8.9959
23:28:01|8.9959
23:28:02|8.9959
23:28:03|8.9959
23:28:05|8.9959
23:28:06|8.9976
23:28:07|8.9947
23:28:08|8.9947
23:28:09|8.9947
23:28:09|8.9959
23:28:10|8.9885
23:28:12|8.975
23:28:13|8.975
23:28:14|8.9689
23:28:15|8.9651
23:28:16|8.9567
23:28:17|8.9567
23:28:18|8.9806
23:28:19|8.9806
23:28:20|8.9806
23:28:21|8.9668
23:28:22|8.9668
23:28:23|8.9679
23:28:24|8.9679
23:28:26|8.9645
23:28:28|8.9645
23:28:29|8.9759
23:28:30|8.9759
23:28:32|8.9815
23:28:33|8.9644
23:28:34|8.9644
23:28:35|8.9644
23:28:37|8.9733
23:28:38|8.9733
23:28:38|8.9733
23:28:40|8.9795
23:28:41|8.9828
23:28:41|8.9828
23:28:43|8.9933
23:28:44|8.9792
23:28:46|8.975
23:28:47|8.975
23:28:48|8.9933
23:28:49|8.9963
23:28:50|9.0035
23:28:51|9.0086
23:28:52|9.0086
23:28:53|9.0086
23:28:54|8.996
23:28:54|8.996
23:28:56|8.996
23:28:57|8.996
23:28:58|9.0208
23:28:59|9.0208
23:29:00|9.0077
23:29:01|9.0254
23:29:02|9.0272
23:29:02|9.012
23:29:04|9.0068
23:29:05|9.0068
23:29:06|9.0011
23:29:07|8.9907
23:29:08|8.9747
23:29:08|8.9747
23:29:09|8.9747
23:29:11|8.9857
23:29:11|8.9857
23:29:13|8.9663
23:29:14|8.9663
23:29:14|8.9747
23:29:16|8.9747
23:29:17|8.9747
23:29:18|8.9747
23:29:19|8.9747
23:29:20|8.9753
23:29:21|8.96
23:29:22|8.96
23:29:23|8.97
23:29:24|8.946
23:29:25|8.946
23:29:27|8.9358
23:29:27|8.9417
23:29:28|8.9417
23:29:30|8.9564
23:29:31|8.9596
23:29:33|8.9462
23:29:34|8.9462
23:29:34|8.9501
23:29:36|8.9385
23:29:37|8.934
23:29:38|8.934
23:29:39|8.9442
23:29:40|8.9442
23:29:41|8.9442
23:29:42|8.9442
23:29:43|8.9442
23:29:44|8.9442
23:29:45|8.9442
23:29:46|8.95
23:29:47|8.95
23:29:48|8.9383
23:29:49|8.93
23:29:50|8.93
23:29:51|8.9445
23:29:52|8.9445
23:29:53|8.9442
23:29:55|8.9391
23:29:55|8.9391
23:29:56|8.9391
23:29:58|8.9391
23:29:59|8.9391
23:30:00|8.9391
23:30:00|8.9202
23:30:01|8.9202
23:30:02|8.913
23:30:03|8.913
23:30:04|8.913
23:30:06|8.9149
23:30:07|8.9058
23:30:07|8.8988
23:30:09|8.8988
23:30:10|8.8988
23:30:10|8.8905
23:30:12|8.8985
23:30:13|8.883
23:30:14|8.9029
23:30:14|8.9029
23:30:16|8.8928
23:30:17|8.8928
23:30:18|8.9023
23:30:18|8.9023
23:30:19|8.9023
23:30:20|8.8931
23:30:22|8.8839
23:30:22|8.87
23:30:23|8.8698
23:30:24|8.8698
23:30:26|8.8879
23:30:26|8.8879
23:30:29|8.8944
23:30:29|8.8839
23:30:31|8.8839
23:30:33|8.8919
23:30:34|8.8919
23:30:36|8.8919
23:30:36|8.9021
23:30:37|8.9021
23:30:38|8.9142
23:30:40|8.9214
23:30:41|8.9214
23:30:42|8.925
23:30:43|8.925
23:30:44|8.925
23:30:44|8.925
23:30:45|8.9315
23:30:47|8.9228
23:30:48|8.9345
23:30:49|8.9356
23:30:49|8.9291
23:30:50|8.9291
23:30:52|8.9292
23:30:52|8.939
23:30:53|8.9478
23:30:55|8.95
23:30:55|8.9591
23:30:57|8.9591
23:30:57|8.9591
23:30:59|8.9453
23:31:00|8.9445
23:31:01|8.9445
23:31:03|8.9288
23:31:03|8.9235
23:31:05|8.9235
23:31:06|8.9387
23:31:06|8.9179
23:31:07|8.928
23:31:08|8.9385
23:31:09|8.9385
23:31:10|8.9385
23:31:12|8.9197
23:31:13|8.9282
23:31:14|8.9282
23:31:15|8.9207
23:31:15|8.9207
23:31:17|8.9207
23:31:17|8.9207
23:31:18|8.9207
23:31:19|8.9207
23:31:21|8.9207
23:31:22|8.9385
23:31:23|8.9385
23:31:24|8.9385
23:31:24|8.9541
23:31:26|8.9574
23:31:27|8.9574
23:31:27|8.9456
23:31:29|8.9456
23:31:29|8.9456
23:31:32|8.9397
23:31:33|8.9505
23:31:35|8.953
23:31:35|8.953
23:31:37|8.953
23:31:37|8.9415
23:31:38|8.9415
23:31:39|8.9415
23:31:40|8.9415
23:31:42|8.9415
23:31:42|8.9415
23:31:43|8.9415
23:31:45|8.9334
23:31:46|8.9321
23:31:47|8.9321
23:31:48|8.9257
23:31:49|8.9165
23:31:50|8.9165
23:31:51|8.9165
23:31:52|8.9165
23:31:53|8.9228
23:31:54|8.9296
23:31:55|8.9296
23:31:56|8.9296
23:31:57|8.9296
23:31:58|8.9161
23:31:59|8.9165
23:32:00|8.9165
23:32:01|8.9165
23:32:03|8.9058
23:32:04|8.9021
23:32:04|8.8937
23:32:06|8.8937
23:32:07|8.8937
23:32:07|8.8937
23:32:08|8.8892
23:32:10|8.8892
23:32:11|8.8892
23:32:12|8.88
23:32:13|8.874
23:32:14|8.8717
23:32:15|8.8717
23:32:15|8.8717
23:32:16|8.8683
23:32:17|8.8683
23:32:19|8.8658
23:32:19|8.86
23:32:21|8.8551
23:32:21|8.8496
23:32:23|8.8496
23:32:23|8.8541
23:32:24|8.8722
23:32:25|8.8722
23:32:27|8.8769
23:32:27|8.8769
23:32:30|8.8541
23:32:31|8.8541
23:32:33|8.8541
23:32:33|8.8715
23:32:35|8.8874
23:32:36|8.8874
23:32:37|8.895
23:32:39|8.9
23:32:40|8.9
23:32:41|8.9
23:32:42|8.9
23:32:42|8.9
23:32:43|8.9
23:32:45|8.9
23:32:46|8.9
23:32:46|8.9
23:32:48|8.901
23:32:48|8.901
23:32:50|8.901
23:32:51|8.901
23:32:51|8.901
23:32:53|8.901
23:32:53|8.901
23:32:55|8.901
23:32:55|8.901
23:32:57|8.901
23:32:58|8.8993
23:32:58|8.8993
23:33:00|8.8993
23:33:00|8.8993
23:33:02|8.8839
23:33:03|8.8839
23:33:04|8.8839
23:33:05|8.8839
23:33:06|8.8839
23:33:07|8.8839
23:33:08|8.8699
23:33:09|8.8699
23:33:10|8.8699
23:33:11|8.8697
23:33:12|8.8553
23:33:13|8.8683
23:33:14|8.8683
23:33:15|8.8839
23:33:16|8.8839
23:33:17|8.8994
23:33:18|8.9082
23:33:19|8.9082
23:33:21|8.91
23:33:22|8.91
23:33:22|8.91
23:33:23|8.91
23:33:25|8.8949
23:33:25|8.8949
23:33:26|8.8949
23:33:28|8.8949
23:33:28|8.8879
23:33:31|8.8879
23:33:31|8.8879
23:33:33|8.88
23:33:35|8.88
23:33:36|8.88
23:33:37|8.88
23:33:38|8.88
23:33:39|8.88
23:33:41|8.88
23:33:42|8.8658
23:33:43|8.8658
23:33:44|8.8658
23:33:46|8.8658
23:33:46|8.8658
23:33:48|8.8658
23:33:49|8.8751
23:33:49|8.8751
23:33:51|8.8751
23:33:52|8.8576
23:33:53|8.8576
23:33:54|8.8576
23:33:55|8.8576
23:33:56|8.8519
23:33:57|8.8519
23:33:58|8.8519
23:33:59|8.85
23:34:00|8.8477
23:34:01|8.8477
23:34:03|8.8581
23:34:03|8.8581
23:34:04|8.8382
23:34:05|8.8382
23:34:06|8.8382
23:34:07|8.8382
23:34:08|8.8382
23:34:09|8.8539
23:34:10|8.8539
23:34:11|8.8581
23:34:12|8.8581
23:34:13|8.8581
23:34:14|8.8658
23:34:15|8.8678
23:34:16|8.876
23:34:17|8.876
23:34:18|8.876
23:34:19|8.876
23:34:20|8.876
23:34:22|8.876
23:34:22|8.876
23:34:25|8.876
23:34:25|8.876
23:34:26|8.876
23:34:27|8.876
23:34:28|8.8696
23:34:29|8.8696
23:34:30|8.8589
23:34:32|8.8589
23:34:34|8.8589
23:34:35|8.8589
23:34:36|8.8504
23:34:37|8.8504
23:34:38|8.8633
23:34:39|8.85
23:34:40|8.85
23:34:41|8.85
23:34:42|8.85
23:34:44|8.85
23:34:44|8.8475
23:34:47|8.84
23:34:47|8.84
23:34:48|8.84
23:34:49|8.84
23:34:50|8.84
23:34:51|8.84
23:34:52|8.84
23:34:54|8.85
23:34:55|8.85
23:34:56|8.85
23:34:57|8.85
23:34:58|8.85
23:34:59|8.85
23:35:00|8.85
23:35:01|8.85
23:35:02|8.85
23:35:03|8.85
23:35:04|8.85
23:35:04|8.85
23:35:05|8.85
23:35:07|8.8346
23:35:08|8.8337
23:35:09|8.83
23:35:10|8.8297
23:35:10|8.8297
23:35:12|8.8297
23:35:13|8.8297
23:35:14|8.8223
23:35:15|8.8223
23:35:16|8.8223
23:35:17|8.82
23:35:18|8.82
23:35:19|8.82
23:35:20|8.8138
23:35:21|8.8098
23:35:22|8.8098
23:35:23|8.8098
23:35:23|8.8098
23:35:25|8.8098
23:35:25|8.8098
23:35:27|8.8257
23:35:28|8.8098
23:35:29|8.8098
23:35:30|8.8098
23:35:31|8.8098
23:35:33|8.8245
23:35:34|8.8245
23:35:35|8.8346
23:35:36|8.8393
23:35:37|8.8393
23:35:38|8.8393
23:35:40|8.8393
23:35:41|8.8393
23:35:42|8.8393
23:35:43|8.8393
23:35:44|8.84
23:35:45|8.84
23:35:46|8.84
23:35:47|8.84
23:35:49|8.84
23:35:50|8.84
23:35:52|8.84
23:35:52|8.84
23:35:53|8.84
23:35:54|8.84
23:35:55|8.84
23:35:56|8.84
23:35:57|8.84
23:35:58|8.825
23:35:59|8.825
23:36:00|8.825
23:36:01|8.8273
23:36:03|8.8273
23:36:04|8.8273
23:36:05|8.8246
23:36:06|8.8246
23:36:07|8.8246
23:36:08|8.8226
23:36:09|8.8226
23:36:10|8.8226
23:36:11|8.8367
23:36:12|8.8367
23:36:13|8.8367
23:36:14|8.8477
23:36:15|8.8513
23:36:16|8.8513
23:36:17|8.8408
23:36:18|8.8408
23:36:19|8.8408
23:36:20|8.8408
23:36:21|8.8408
23:36:22|8.8408
23:36:23|8.8408
23:36:24|8.85
23:36:25|8.8548
23:36:26|8.8496
23:36:27|8.8496
23:36:28|8.8496
23:36:29|8.8496
23:36:30|8.8496
23:36:31|8.8601
23:36:32|8.8631
23:36:33|8.8631
23:36:35|8.8631
23:36:36|8.8633
23:36:38|8.8633
23:36:39|8.8633
23:36:40|8.8631
23:36:41|8.8546
23:36:42|8.8546
23:36:43|8.8546
23:36:44|8.8546
23:36:44|8.8658
23:36:45|8.8658
23:36:47|8.8658
23:36:48|8.8658
23:36:49|8.8658
23:36:50|8.8638
23:36:50|8.8638
23:36:52|8.8631
23:36:53|8.8585
23:36:54|8.8585
23:36:54|8.8585
23:36:56|8.8668
23:36:58|8.8668
23:36:58|8.8668
23:36:59|8.8668
23:37:00|8.8668
23:37:01|8.876
23:37:02|8.876
23:37:03|8.876
23:37:04|8.8524
23:37:05|8.8457
23:37:06|8.84
23:37:07|8.8297
23:37:08|8.8297
23:37:09|8.8297
23:37:10|8.8297
23:37:11|8.8237
23:37:13|8.8237
23:37:14|8.8237
23:37:15|8.8372
23:37:16|8.8477
23:37:16|8.8506
23:37:17|8.8506
23:37:19|8.856
23:37:20|8.845
23:37:20|8.845
23:37:22|8.8376
23:37:23|8.845
23:37:24|8.845
23:37:25|8.845
23:37:25|8.845
23:37:26|8.8297
23:37:28|8.8412
23:37:29|8.8412
23:37:30|8.8228
23:37:31|8.8228
23:37:32|8.8341
23:37:34|8.8341
23:37:34|8.8341
23:37:35|8.8341
23:37:36|8.8341
23:37:38|8.8218
23:37:40|8.8218
23:37:41|8.8117
23:37:42|8.8117
23:37:43|8.8117
23:37:45|8.8208
23:37:47|8.8208
23:37:47|8.8208
23:37:48|8.8208
23:37:49|8.8208
23:37:50|8.8208
23:37:51|8.796
23:37:52|8.7937
23:37:53|8.7937
23:37:54|8.804
23:37:55|8.804
23:37:56|8.804
23:37:57|8.7951
23:37:58|8.7891
23:37:59|8.786
23:38:00|8.786
23:38:01|8.786
23:38:02|8.7983
23:38:03|8.8001
23:38:04|8.8001
23:38:05|8.8001
23:38:06|8.8001
23:38:07|8.8001
23:38:08|8.8001
23:38:09|8.8001
23:38:10|8.8001
23:38:11|8.8001
23:38:12|8.8001
23:38:13|8.786
23:38:14|8.786
23:38:15|8.786
23:38:16|8.786
23:38:17|8.786
23:38:18|8.786
23:38:19|8.786
23:38:20|8.786
23:38:21|8.786
23:38:22|8.786
23:38:23|8.786
23:38:24|8.7856
23:38:25|8.7856
23:38:26|8.7825
23:38:27|8.7811
23:38:28|8.7741
23:38:29|8.7741
23:38:30|8.7741
23:38:31|8.7741
23:38:32|8.7741
23:38:33|8.7723
23:38:35|8.7723
23:38:36|8.7723
23:38:37|8.7453
23:38:38|8.7559
23:38:40|8.7548
23:38:41|8.7608
23:38:42|8.7608
23:38:44|8.7608
23:38:45|8.7608
23:38:46|8.7725
23:38:47|8.7725
23:38:47|8.7725
23:38:48|8.7585
23:38:49|8.7585
23:38:50|8.7585
23:38:52|8.7585
23:38:53|8.7585
23:38:54|8.7758
23:38:55|8.7891
23:38:56|8.7915
23:38:57|8.7762
23:38:58|8.7762
23:38:59|8.7762
23:39:00|8.7762
23:39:01|8.7796
23:39:02|8.7796
23:39:03|8.7796
23:39:04|8.7937
23:39:05|8.7978
23:39:06|8.7978
23:39:07|8.7978
23:39:08|8.7978
23:39:09|8.7978
23:39:10|8.7978
23:39:11|8.7978
23:39:12|8.8
23:39:13|8.81
23:39:14|8.8012
23:39:15|8.8012
23:39:16|8.8117
23:39:17|8.8154
23:39:18|8.8154
23:39:20|8.8154
23:39:20|8.8154
23:39:22|8.8097
23:39:23|8.8097
23:39:23|8.8097
23:39:25|8.7863
23:39:25|8.7863
23:39:27|8.7863
23:39:27|8.7863
23:39:28|8.7863
23:39:29|8.7834
23:39:32|8.7758
23:39:32|8.7758
23:39:34|8.7758
23:39:36|8.7758
23:39:37|8.7758
23:39:38|8.7758
23:39:40|8.7788
23:39:41|8.7808
23:39:42|8.7808
23:39:43|8.782
23:39:44|8.782
23:39:45|8.782
23:39:46|8.782
23:39:47|8.782
23:39:48|8.7888
23:39:49|8.7888
23:39:50|8.7888
23:39:51|8.7888
23:39:52|8.7888
23:39:53|8.7794
23:39:54|8.7794
23:39:55|8.7794
23:39:56|8.7794
23:39:57|8.7794
23:39:58|8.7794
23:39:59|8.7744
23:40:00|8.7741
23:40:01|8.7801
23:40:02|8.7801
23:40:03|8.7801
23:40:04|8.7801
23:40:05|8.7801
23:40:06|8.7622
23:40:07|8.7579
23:40:08|8.7563
23:40:09|8.7568
23:40:10|8.7568
23:40:11|8.7568
23:40:12|8.75
23:40:13|8.75
23:40:14|8.7572
23:40:16|8.7572
23:40:16|8.7572
23:40:18|8.7572
23:40:19|8.7572
23:40:20|8.7494
23:40:21|8.7494
23:40:21|8.7494
23:40:23|8.7494
23:40:24|8.7619
23:40:24|8.7619
23:40:26|8.7619
23:40:27|8.7619
23:40:28|8.7619
23:40:28|8.7619
23:40:30|8.7619
23:40:31|8.7497
23:40:32|8.7513
23:40:33|8.7513
23:40:33|8.7513
23:40:35|8.7513
23:40:37|8.7513
23:40:38|8.7522
23:40:40|8.7522
23:40:41|8.7522
23:40:43|8.7522
23:40:44|8.7522
23:40:45|8.7615
23:40:46|8.7667
23:40:47|8.7588
23:40:48|8.7588
23:40:49|8.7588
23:40:50|8.7588
23:40:51|8.7588
23:40:52|8.7473
23:40:53|8.7473
23:40:55|8.7401
23:40:56|8.74
23:40:57|8.7526
23:40:58|8.7526
23:40:59|8.7526
23:40:59|8.7526
23:41:00|8.7525
23:41:02|8.7579
23:41:02|8.7579
23:41:04|8.7523
23:41:06|8.7667
23:41:06|8.7667
23:41:07|8.7825
23:41:08|8.7825
23:41:09|8.7825
23:41:10|8.7825
23:41:11|8.7825
23:41:12|8.7825
23:41:13|8.7825
23:41:14|8.7789
23:41:15|8.7789
23:41:16|8.7866
23:41:17|8.7728
23:41:18|8.7728
23:41:19|8.7728
23:41:20|8.7654
23:41:21|8.7654
23:41:22|8.7654
23:41:23|8.7654
23:41:24|8.7654
23:41:25|8.7739
23:41:26|8.7743
23:41:27|8.7743
23:41:28|8.7743
23:41:29|8.7743
23:41:30|8.7743
23:41:31|8.7743
23:41:32|8.7743
23:41:33|8.7743
23:41:34|8.7743
23:41:35|8.7736
23:41:36|8.7736
23:41:38|8.7736
23:41:40|8.7736
23:41:41|8.7631
23:41:42|8.7631
23:41:43|8.7766
23:41:45|8.7766
23:41:45|8.7766
23:41:46|8.7766
23:41:47|8.7766
23:41:48|8.7766
23:41:50|8.7766
23:41:51|8.7766
23:41:52|8.7766
23:41:53|8.7813
23:41:54|8.7813
23:41:55|8.7813
23:41:55|8.7813
23:41:56|8.7813
23:41:57|8.7813
23:41:59|8.7702
23:42:00|8.7781
23:42:01|8.7781
23:42:02|8.7781
23:42:03|8.778
23:42:04|8.7855
23:42:05|8.7855
23:42:06|8.7855
23:42:07|8.7855
23:42:08|8.7855
23:42:09|8.7937
23:42:10|8.7937
23:42:11|8.7937
23:42:12|8.7937
23:42:13|8.7813
23:42:14|8.7813
23:42:15|8.7813
23:42:16|8.7813
23:42:17|8.7787
23:42:18|8.7753
23:42:19|8.7753
23:42:20|8.7654
23:42:21|8.7622
23:42:22|8.7622
23:42:23|8.7622
23:42:24|8.7622
23:42:25|8.7579
23:42:26|8.749
23:42:27|8.749
23:42:28|8.7515
23:42:29|8.7385
23:42:30|8.7368
23:42:31|8.7401
23:42:32|8.7401
23:42:33|8.7401
23:42:34|8.736
23:42:35|8.7337
23:42:36|8.7337
23:42:37|8.7337
23:42:39|8.7386
23:42:41|8.7503
23:42:42|8.7503
23:42:44|8.7313
23:42:45|8.718
23:42:47|8.7107
23:42:48|8.7107
23:42:49|8.7107
23:42:50|8.7226
23:42:51|8.7294
23:42:52|8.7
23:42:54|8.7061
23:42:55|8.7061
23:42:56|8.7202
23:42:56|8.7202
23:42:58|8.7202
23:42:59|8.7223
23:43:00|8.7223
23:43:00|8.7357
23:43:02|8.7357
23:43:03|8.7357
23:43:04|8.7401
23:43:05|8.7401
23:43:06|8.7401
23:43:07|8.7401
23:43:08|8.7401
23:43:09|8.7448
23:43:10|8.7448
23:43:11|8.7551
23:43:11|8.7653
23:43:13|8.7704
23:43:14|8.7738
23:43:15|8.7738
23:43:16|8.7689
23:43:17|8.7636
23:43:17|8.7636
23:43:18|8.7636
23:43:20|8.7706
23:43:21|8.7706
23:43:22|8.7706
23:43:23|8.7706
23:43:24|8.7706
23:43:25|8.7706
23:43:26|8.7706
23:43:27|8.7769
23:43:28|8.7796
23:43:28|8.78
23:43:30|8.78
23:43:31|8.78
23:43:32|8.78
23:43:33|8.78
23:43:34|8.78
23:43:35|8.7717
23:43:36|8.7717
23:43:36|8.7717
23:43:38|8.7811
23:43:38|8.7811
23:43:41|8.7687
23:43:42|8.7687
23:43:43|8.7788
23:43:44|8.7788
23:43:46|8.7788
23:43:47|8.7788
23:43:48|8.7788
23:43:49|8.7788
23:43:50|8.7788
23:43:51|8.7788
23:43:52|8.7691
23:43:53|8.7691
23:43:54|8.7593
23:43:55|8.7593
23:43:56|8.7721
23:43:57|8.7721
23:43:58|8.7721
23:43:59|8.7721
23:44:00|8.7721
23:44:01|8.7721
23:44:02|8.7721
23:44:03|8.7721
23:44:04|8.7721
23:44:05|8.7721
23:44:06|8.7861
23:44:07|8.795
23:44:08|8.795
23:44:10|8.8
23:44:10|8.806
23:44:11|8.8117
23:44:13|8.8233
23:44:13|8.8274
23:44:15|8.8274
23:44:15|8.8392
23:44:17|8.815
23:44:18|8.8176
23:44:19|8.8176
23:44:19|8.8176
23:44:21|8.8297
23:44:22|8.83
23:44:23|8.83
23:44:23|8.83
23:44:25|8.83
23:44:25|8.8256
23:44:27|8.8256
23:44:28|8.816
23:44:29|8.8117
23:44:30|8.8189
23:44:30|8.8189
23:44:32|8.8189
23:44:33|8.8134
23:44:33|8.8134
23:44:35|8.8134
23:44:36|8.8134
23:44:36|8.8134
23:44:38|8.8134
23:44:39|8.8134
23:44:41|8.7965
23:44:42|8.7965
23:44:43|8.7958
23:44:45|8.7958
23:44:45|8.7958
23:44:46|8.8037
23:44:47|8.8037
23:44:49|8.815
23:44:50|8.815
23:44:51|8.815
23:44:52|8.8102
23:44:53|8.8102
23:44:54|8.8168
23:44:55|8.8168
23:44:56|8.8168
23:44:57|8.8168
23:44:59|8.8168
23:45:00|8.8168
23:45:01|8.802
23:45:02|8.7937
23:45:04|8.786
23:45:06|8.7758
23:45:06|8.7742
23:45:07|8.7741
23:45:08|8.7741
23:45:09|8.7741
23:45:10|8.7715
23:45:12|8.7697
23:45:12|8.7697
23:45:14|8.7662
23:45:15|8.7609
23:45:17|8.7555
23:45:17|8.7555
23:45:19|8.75
23:45:20|8.746
23:45:20|8.746
23:45:22|8.746
23:45:22|8.746
23:45:24|8.7395
23:45:24|8.7395
23:45:26|8.7395
23:45:26|8.7395
23:45:27|8.7513
23:45:28|8.7513
23:45:29|8.7513
23:45:31|8.7513
23:45:31|8.7513
23:45:32|8.7513
23:45:34|8.7488
23:45:35|8.7387
23:45:36|8.7337
23:45:37|8.7337
23:45:38|8.7267
23:45:39|8.7445
23:45:40|8.7445
23:45:41|8.7445
23:45:42|8.7402
23:45:44|8.7402
23:45:46|8.7402
23:45:47|8.7444
23:45:48|8.7444
23:45:49|8.7517
23:45:50|8.7579
23:45:51|8.7678
23:45:52|8.776
23:45:53|8.776
23:45:54|8.7804
23:45:55|8.7858
23:45:56|8.7858
23:45:57|8.7889
23:45:58|8.7889
23:45:59|8.7889
23:46:00|8.7889
23:46:00|8.7915
23:46:03|8.7915
23:46:03|8.7916
23:46:04|8.7916
23:46:05|8.7916
23:46:06|8.7916
23:46:07|8.8
23:46:08|8.8
23:46:09|8.8035
23:46:10|8.8116
23:46:11|8.8165
23:46:12|8.8244
23:46:14|8.8275
23:46:14|8.8275
23:46:15|8.8275
23:46:16|8.8346
23:46:17|8.8367
23:46:19|8.8393
23:46:19|8.8412
23:46:20|8.8452
23:46:21|8.8452
23:46:22|8.8279
23:46:24|8.8206
23:46:24|8.8206
23:46:25|8.8206
23:46:26|8.8206
23:46:27|8.8178
23:46:28|8.8147
23:46:29|8.8067
23:46:30|8.8067
23:46:31|8.7979
23:46:32|8.7979
23:46:33|8.8119
23:46:34|8.8119
23:46:35|8.8119
23:46:36|8.8086
23:46:37|8.8086
23:46:38|8.8086
23:46:39|8.8086
23:46:40|8.796
23:46:42|8.7937
23:46:44|8.7937
23:46:45|8.7937
23:46:46|8.7937
23:46:47|8.7937
23:46:48|8.7815
23:46:49|8.7741
23:46:50|8.7741
23:46:51|8.7741
23:46:52|8.7695
23:46:53|8.7661
23:46:54|8.7741
23:46:55|8.7741
23:46:56|8.7666
23:46:57|8.7666
23:46:58|8.7666
23:46:59|8.7666
23:47:00|8.7618
23:47:01|8.7618
23:47:02|8.7722
23:47:03|8.7722
23:47:04|8.7722
23:47:05|8.7722
23:47:06|8.7722
23:47:07|8.7722
23:47:08|8.7768
23:47:10|8.7806
23:47:10|8.7937
23:47:11|8.7937
23:47:13|8.7983
23:47:14|8.7983
23:47:15|8.8067
23:47:15|8.8154
23:47:17|8.8248
23:47:18|8.8274
23:47:18|8.8274
23:47:19|8.8274
23:47:20|8.8055
23:47:22|8.8055
23:47:23|8.8055
23:47:24|8.8055
23:47:24|8.8055
23:47:25|8.8055
23:47:26|8.8055
23:47:28|8.8055
23:47:29|8.8055
23:47:30|8.8227
23:47:31|8.8227
23:47:32|8.8227
23:47:32|8.8227
23:47:33|8.8247
23:47:34|8.8252
23:47:36|8.8252
23:47:36|8.8178
23:47:37|8.8178
23:47:38|8.8267
23:47:39|8.8297
23:47:40|8.8346
23:47:41|8.8346
23:47:43|8.8346
23:47:44|8.8346
23:47:46|8.8221
23:47:47|8.8221
23:47:48|8.8221
23:47:49|8.8221
23:47:50|8.8221
23:47:52|8.8393
23:47:52|8.8393
23:47:54|8.842
23:47:55|8.842
23:47:56|8.8302
23:47:57|8.8302
23:47:58|8.8278
23:47:59|8.8278
23:48:00|8.8278
23:48:01|8.8278
23:48:02|8.8392
23:48:03|8.8429
23:48:04|8.8429
23:48:05|8.8429
23:48:06|8.8429
23:48:07|8.8429
23:48:08|8.8429
23:48:09|8.8429
23:48:10|8.8429
23:48:12|8.8429
23:48:12|8.8429
23:48:13|8.8429
23:48:15|8.8457
23:48:16|8.8513
23:48:17|8.8513
23:48:17|8.8513
23:48:18|8.8373
23:48:19|8.8373
23:48:20|8.8274
23:48:21|8.8274
23:48:23|8.8274
23:48:23|8.8274
23:48:25|8.8274
23:48:26|8.8274
23:48:27|8.8422
23:48:28|8.8422
23:48:28|8.8422
23:48:30|8.8422
23:48:30|8.8422
23:48:31|8.8422
23:48:32|8.8495
23:48:33|8.8495
23:48:34|8.8495
23:48:36|8.8495
23:48:36|8.8437
23:48:38|8.8437
23:48:38|8.8437
23:48:39|8.8437
23:48:41|8.8437
23:48:42|8.8437
23:48:43|8.842
23:48:45|8.8297
23:48:47|8.8227
23:48:47|8.8227
23:48:49|8.8229
23:48:51|8.8217
23:48:51|8.8217
23:48:52|8.8217
23:48:54|8.8217
23:48:55|8.8217
23:48:56|8.8217
23:48:57|8.8217
23:48:59|8.8217
23:49:00|8.8217
23:49:00|8.8302
23:49:02|8.8302
23:49:03|8.8302
23:49:04|8.8302
23:49:05|8.8302
23:49:06|8.8302
23:49:06|8.8302
23:49:08|8.8302
23:49:08|8.8199
23:49:09|8.8199
23:49:11|8.8098
23:49:12|8.8021
23:49:13|8.8021
23:49:14|8.8021
23:49:14|8.8021
23:49:16|8.7989
23:49:16|8.7937
23:49:17|8.7937
23:49:18|8.7937
23:49:20|8.7811
23:49:21|8.7811
23:49:21|8.7811
23:49:23|8.7811
23:49:24|8.7886
23:49:25|8.7886
23:49:25|8.7886
23:49:27|8.7886
23:49:27|8.7772
23:49:29|8.7741
23:49:29|8.7741
23:49:30|8.7741
23:49:31|8.7741
23:49:33|8.7741
23:49:33|8.7741
23:49:34|8.7845
23:49:35|8.7845
23:49:37|8.7845
23:49:37|8.7845
23:49:38|8.7845
23:49:40|8.7885
23:49:40|8.7937
23:49:41|8.7937
23:49:42|8.7937
23:49:44|8.7937
23:49:45|8.7864
23:49:47|8.7734
23:49:49|8.7734
23:49:49|8.7692
23:49:51|8.7692
23:49:53|8.7579
23:49:54|8.7579
23:49:56|8.7579
23:49:56|8.75
23:49:58|8.747
23:49:59|8.747
23:50:00|8.747
23:50:00|8.747
23:50:03|8.7533
23:50:04|8.7533
23:50:05|8.7533
23:50:07|8.7534
23:50:07|8.7569
23:50:08|8.7533
23:50:09|8.7644
23:50:10|8.7748
23:50:11|8.7647
23:50:13|8.7796
23:50:14|8.7916
23:50:15|8.7916
23:50:16|8.781
23:50:17|8.781
23:50:18|8.781
23:50:19|8.796
23:50:20|8.8035
23:50:21|8.8067
23:50:22|8.8117
23:50:23|8.817
23:50:24|8.817
23:50:25|8.8244
23:50:26|8.8244
23:50:27|8.8244
23:50:28|8.8244
23:50:29|8.8274
23:50:30|8.83
23:50:31|8.8178
23:50:32|8.8178
23:50:33|8.8345
23:50:34|8.8393
23:50:35|8.8393
23:50:36|8.826
23:50:37|8.826
23:50:38|8.8129
23:50:39|8.8129
23:50:40|8.8129
23:50:41|8.8129
23:50:42|8.84
23:50:43|8.84
23:50:44|8.84
23:50:45|8.84
23:50:46|8.84
23:50:48|8.84
23:50:49|8.8098
23:50:50|8.8098
23:50:51|8.8098
23:50:52|8.8098
23:50:53|8.8098
23:50:55|8.8098
23:50:56|8.8179
23:50:56|8.8179
23:50:58|8.8179
23:50:59|8.8179
23:51:01|8.8229
23:51:01|8.8229
23:51:02|8.8297
23:51:04|8.8313
23:51:05|8.8313
23:51:06|8.8313
23:51:06|8.8223
23:51:07|8.8116
23:51:09|8.8116
23:51:10|8.8256
23:51:11|8.8278
23:51:12|8.8278
23:51:13|8.829
23:51:13|8.829
23:51:15|8.829
23:51:15|8.829
23:51:17|8.829
23:51:18|8.829
23:51:19|8.829
23:51:20|8.829
23:51:21|8.8142
23:51:22|8.8142
23:51:23|8.8142
23:51:23|8.8142
23:51:25|8.8192
23:51:25|8.8192
23:51:26|8.8192
23:51:28|8.8062
23:51:29|8.7937
23:51:30|8.7937
23:51:31|8.7891
23:51:32|8.7971
23:51:33|8.7971
23:51:33|8.7971
23:51:35|8.7971
23:51:36|8.7975
23:51:37|8.7975
23:51:38|8.7975
23:51:38|8.7975
23:51:40|8.7975
23:51:42|8.7975
23:51:42|8.7975
23:51:43|8.7975
23:51:44|8.7975
23:51:45|8.7975
23:51:47|8.7965
23:51:49|8.7965
23:51:50|8.7965
23:51:51|8.7965
23:51:52|8.7965
23:51:54|8.786
23:51:55|8.786
23:51:56|8.786
23:51:57|8.7884
23:51:58|8.7884
23:51:59|8.7884
23:52:00|8.7858
23:52:01|8.7858
23:52:02|8.7978
23:52:03|8.7978
23:52:04|8.7978
23:52:05|8.8142
23:52:07|8.8142
23:52:07|8.8142
23:52:08|8.8142
23:52:09|8.8142
23:52:10|8.8142
23:52:11|8.8142
23:52:12|8.8142
23:52:13|8.8142
23:52:14|8.8154
23:52:15|8.8154
23:52:16|8.8179
23:52:17|8.811
23:52:18|8.811
23:52:20|8.8083
23:52:21|8.8171
23:52:22|8.8171
23:52:23|8.8171
23:52:24|8.8171
23:52:24|8.8297
23:52:26|8.8297
23:52:27|8.8393
23:52:28|8.8488
23:52:29|8.85
23:52:29|8.85
23:52:30|8.85
23:52:32|8.8366
23:52:33|8.8366
23:52:34|8.8366
23:52:34|8.8366
23:52:36|8.8366
23:52:37|8.8366
23:52:37|8.8513
23:52:39|8.8513
23:52:39|8.8513
23:52:40|8.8513
23:52:41|8.8352
23:52:42|8.8353
23:52:44|8.8351
23:52:45|8.8351
23:52:46|8.8351
23:52:47|8.8351
23:52:49|8.8351
23:52:50|8.8351
23:52:51|8.8291
23:52:53|8.8423
23:52:54|8.8499
23:52:55|8.8499
23:52:56|8.8499
23:52:57|8.8499
23:52:58|8.8499
23:52:59|8.8499
23:53:00|8.8499
23:53:01|8.8499
23:53:02|8.8499
23:53:03|8.86
23:53:04|8.8633
23:53:05|8.8677
23:53:06|8.8677
23:53:07|8.8677
23:53:08|8.8536
23:53:10|8.8536
23:53:10|8.8536
23:53:12|8.8628
23:53:13|8.8804
23:53:14|8.8839
23:53:14|8.8892
23:53:16|8.8988
23:53:17|8.9017
23:53:18|8.882
23:53:19|8.882
23:53:19|8.882
23:53:20|8.882
23:53:21|8.882
23:53:23|8.885
23:53:23|8.9008
23:53:24|8.9008
23:53:25|8.9008
23:53:26|8.9008
23:53:27|8.8764
23:53:28|8.8639
23:53:30|8.8639
23:53:31|8.8639
23:53:32|8.8639
23:53:33|8.8618
23:53:34|8.8694
23:53:35|8.8694
23:53:37|8.87
23:53:37|8.87
23:53:38|8.8767
23:53:39|8.8767
23:53:41|8.8767
23:53:41|8.8767
23:53:43|8.8767
23:53:44|8.8767
23:53:44|8.8767
23:53:47|8.8767
23:53:47|8.8767
23:53:49|8.8703
23:53:51|8.8644
23:53:52|8.8644
23:53:54|8.8802
23:53:55|8.8802
23:53:56|8.8802
23:53:58|8.8802
23:53:58|8.8802
23:53:59|8.8802
23:54:00|8.8802
23:54:01|8.8802
23:54:02|8.8802
23:54:04|8.8703
23:54:05|8.8839
23:54:06|8.8839
23:54:07|8.8994
23:54:08|8.9021
23:54:09|8.9115
23:54:09|8.913
23:54:12|8.9107
23:54:13|8.9107
23:54:13|8.9202
23:54:15|8.9267
23:54:16|8.9267
23:54:16|8.9314
23:54:18|8.9319
23:54:19|8.9356
23:54:20|8.9314
23:54:21|8.9314
23:54:22|8.9314
23:54:23|8.9314
23:54:24|8.913
23:54:25|8.9249
23:54:26|8.9249
23:54:27|8.9314
23:54:28|8.9314
23:54:29|8.9358
23:54:30|8.94
23:54:31|8.94
23:54:32|8.94
23:54:33|8.94
23:54:34|8.9356
23:54:35|8.9318
23:54:36|8.9318
23:54:37|8.9222
23:54:38|8.9222
23:54:39|8.9222
23:54:40|8.9222
23:54:41|8.93
23:54:42|8.9182
23:54:43|8.9182
23:54:44|8.9222
23:54:45|8.924
23:54:46|8.924
23:54:47|8.924
23:54:48|8.924
23:54:49|8.924
23:54:51|8.9385
23:54:52|8.9385
23:54:53|8.9385
23:54:55|8.9314
23:54:57|8.9342
23:54:57|8.9342
23:54:59|8.9342
23:54:59|8.9342
23:55:00|8.9342
23:55:02|8.9342
23:55:03|8.93
23:55:05|8.9183
23:55:06|8.9183
23:55:06|8.9183
23:55:07|8.9248
23:55:08|8.9116
23:55:09|8.9116
23:55:10|8.9116
23:55:12|8.9116
23:55:13|8.9116
23:55:13|8.9116
23:55:15|8.9116
23:55:16|8.9059
23:55:17|8.9021
23:55:18|8.9095
23:55:19|8.9095
23:55:20|8.908
23:55:21|8.908
23:55:22|8.908
23:55:23|8.908
23:55:24|8.9085
23:55:25|8.9085
23:55:26|8.908
23:55:27|8.9089
23:55:28|8.9089
23:55:29|8.9089
23:55:30|8.9089
23:55:32|8.9165
23:55:33|8.9165
23:55:34|8.9089
23:55:35|8.9089
23:55:35|8.9089
23:55:37|8.9089
23:55:38|8.9089
23:55:39|8.9111
23:55:40|8.9111
23:55:41|8.9111
23:55:42|8.9111
23:55:43|8.9111
23:55:44|8.9111
23:55:45|8.9111
23:55:46|8.9021
23:55:47|8.8946
23:55:48|8.89
23:55:49|8.9342
23:55:51|8.9356
23:55:53|8.9151
23:55:54|8.9223
23:55:55|8.9223
23:55:56|8.9223
23:55:58|8.9223
23:55:59|8.9235
23:56:00|8.9235
23:56:01|8.9235
23:56:02|8.9235
23:56:03|8.9693
23:56:04|8.9874
23:56:05|9.0145
23:56:07|9.0006
23:56:08|9.0008
23:56:09|8.9933
23:56:09|8.9924
23:56:10|8.9897
23:56:12|9.0003
23:56:13|9.0282
23:56:14|9.0399
23:56:15|9.0405
23:56:15|9.034
23:56:16|9.034
23:56:18|9.0465
23:56:19|9.05
23:56:19|9.05
23:56:21|9.0514
23:56:22|9.067
23:56:22|9.0806
23:56:23|9.0571
23:56:24|9.0519
23:56:26|9.0519
23:56:26|9.0714
23:56:28|9.0488
23:56:29|9.0306
23:56:30|9.0264
23:56:30|9.0253
23:56:31|9.042
23:56:33|9.0346
23:56:33|9.0382
23:56:34|9.0413
23:56:36|9.0413
23:56:37|9.0346
23:56:37|9.0227
23:56:38|9.0372
23:56:39|9.0372
23:56:40|9.0387
23:56:41|9.0148
23:56:42|8.996
23:56:44|8.9907
23:56:45|8.9864
23:56:46|8.9864
23:56:46|8.9864
23:56:48|8.9864
23:56:49|8.9781
23:56:49|8.9762
23:56:50|8.9762
23:56:52|8.9864
23:56:54|8.9864
23:56:55|8.9719
23:56:57|8.963
23:56:58|8.9641
23:56:59|8.9641
23:57:00|9.0116
23:57:02|9.0117
23:57:03|9.0208
23:57:04|9.0272
23:57:05|9.0301
23:57:07|9.05
23:57:08|9.05
23:57:09|9.0346
23:57:10|9.0346
23:57:11|9.0346
23:57:13|9.0586
23:57:14|9.0461
23:57:15|9.0461
23:57:16|9.0461
23:57:17|9.0461
23:57:18|9.0461
23:57:19|9.0401
23:57:20|9.0286
23:57:21|9.0286
23:57:22|9.0286
23:57:23|9.0286
23:57:24|9.0286
23:57:25|9.0286
23:57:26|9.0286
23:57:27|9.0286
23:57:29|9.05
23:57:29|9.056
23:57:30|9.056
23:57:31|9.056
23:57:32|9.056
23:57:33|9.056
23:57:35|9.056
23:57:36|9.056
23:57:37|9.0459
23:57:38|9.0459
23:57:38|9.0459
23:57:40|9.0416
23:57:41|9.0416
23:57:41|9.0301
23:57:42|9.0209
23:57:44|9.0209
23:57:44|9.0329
23:57:46|9.0255
23:57:47|9.0255
23:57:48|9.0255
23:57:49|9.0255
23:57:50|9.0255
23:57:51|9.0255
23:57:52|9.0255
23:57:54|9.0255
23:57:54|9.0255
23:57:56|9.0255
23:57:57|9.0255
23:57:58|9.02
23:57:59|9.0151
23:58:00|9.0151
23:58:02|9.0151
23:58:04|9.0185
23:58:05|9.0185
23:58:06|9.0185
23:58:07|9.0185
23:58:08|9.0185
23:58:09|9.0185
23:58:11|9.033
23:58:11|9.033
23:58:13|9.033
23:58:14|9.033
23:58:15|9.033
23:58:16|9.0368
23:58:17|9.0368
23:58:18|9.036
23:58:19|9.02
23:58:20|9.02
23:58:21|9.02
23:58:23|9.02
23:58:24|9.0396
23:58:25|9.0396
23:58:26|9.0396
23:58:26|9.0396
23:58:27|9.0396
23:58:28|9.0316
23:58:30|9.0316
23:58:31|9.0316
23:58:32|9.0316
23:58:33|9.0316
23:58:34|9.0316
23:58:35|9.0316
23:58:36|9.0316
23:58:37|9.0316
23:58:38|9.0316
23:58:39|9.0316
23:58:40|9.0316
23:58:41|9.0266
23:58:42|9.0266
23:58:43|9.0266
23:58:44|9.03
23:58:46|9.03
23:58:47|9.03
23:58:48|9.03
23:58:49|9.03
23:58:50|9.03
23:58:51|9.03
23:58:52|9.0356
23:58:53|9.0356
23:58:53|9.0228
23:58:56|9.0288
23:58:56|9.0288
23:58:58|9.0375
23:58:58|9.0302
23:59:01|9.0574
23:59:02|9.0574
23:59:03|9.0574
23:59:04|9.0619
23:59:05|9.0661
23:59:06|9.0661
23:59:08|9.0619
23:59:08|9.0648
23:59:10|9.0648
23:59:11|9.0648
23:59:12|9.0435
23:59:13|9.0241
23:59:14|9.0326
23:59:15|9.0376
23:59:16|9.0376
23:59:17|9.0376
23:59:18|9.0376
23:59:19|9.0376
23:59:20|9.0376
23:59:21|9.0329
23:59:23|9.0329
23:59:24|9.0241
23:59:25|9.0241
23:59:26|9.0241
23:59:27|9.0241
23:59:27|9.0241
23:59:29|9.0167
23:59:30|9.0286
23:59:31|9.0286
23:59:32|9.0286
23:59:33|9.0117
23:59:34|9.0117
23:59:35|9.0117
23:59:36|9.0117
23:59:37|9.0117
23:59:38|9.0117
23:59:39|9.0117
23:59:40|9.0117
23:59:41|9.0117
23:59:41|9.0117
23:59:43|9.0117
23:59:44|9.0117
23:59:45|9.0294
23:59:46|9.0294
23:59:47|9.0294
23:59:48|9.0341
23:59:49|9.0341
23:59:50|9.0341
23:59:50|9.0341
23:59:52|9.0341
23:59:53|9.0341
23:59:54|9.0248
23:59:56|9.0248
23:59:57|9.0248
23:59:58|9.0248
23:59:59|9.03