00:00:00|13.2654
00:00:01|13.2654
00:00:02|13.2654
00:00:03|13.2654
00:00:04|13.2654
00:00:05|13.2654
00:00:06|13.2654
00:00:07|13.2654
00:00:08|13.2654
00:00:09|13.2654
00:00:10|13.2654
00:00:11|13.2654
00:00:12|13.2654
00:00:13|13.2654
00:00:14|13.2654
00:00:15|13.2654
00:00:16|13.2654
00:00:18|13.2572
00:00:18|13.2572
00:00:20|13.2572
00:00:22|13.2572
00:00:23|13.264
00:00:25|13.264
00:00:26|13.264
00:00:27|13.264
00:00:29|13.264
00:00:29|13.264
00:00:30|13.264
00:00:31|13.264
00:00:32|13.264
00:00:33|13.264
00:00:34|13.264
00:00:35|13.264
00:00:36|13.264
00:00:37|13.264
00:00:38|13.264
00:00:39|13.2754
00:00:40|13.2754
00:00:41|13.2754
00:00:42|13.2789
00:00:43|13.2789
00:00:44|13.2816
00:00:45|13.2816
00:00:46|13.2816
00:00:47|13.2816
00:00:49|13.2816
00:00:49|13.2816
00:00:51|13.2816
00:00:51|13.2816
00:00:53|13.2816
00:00:54|13.2781
00:00:55|13.2781
00:00:56|13.2781
00:00:57|13.2781
00:00:58|13.2781
00:00:59|13.2781
00:01:00|13.2781
00:01:01|13.2781
00:01:02|13.2781
00:01:03|13.2781
00:01:04|13.2781
00:01:05|13.2781
00:01:06|13.2781
00:01:07|13.2781
00:01:08|13.2781
00:01:09|13.27
00:01:10|13.27
00:01:11|13.2621
00:01:12|13.2621
00:01:13|13.2621
00:01:14|13.2621
00:01:15|13.2621
00:01:16|13.2621
00:01:17|13.2621
00:01:18|13.2621
00:01:19|13.2621
00:01:20|13.2621
00:01:21|13.2621
00:01:23|13.2621
00:01:23|13.2621
00:01:25|13.2621
00:01:27|13.2621
00:01:28|13.268
00:01:29|13.268
00:01:29|13.268
00:01:31|13.268
00:01:32|13.268
00:01:33|13.268
00:01:34|13.268
00:01:35|13.268
00:01:35|13.2752
00:01:37|13.2752
00:01:38|13.2752
00:01:38|13.2752
00:01:40|13.2752
00:01:41|13.2752
00:01:41|13.2752
00:01:43|13.2752
00:01:44|13.2752
00:01:45|13.2752
00:01:46|13.2752
00:01:47|13.2799
00:01:48|13.2799
00:01:49|13.2799
00:01:50|13.28
00:01:51|13.28
00:01:52|13.28
00:01:53|13.28
00:01:54|13.28
00:01:55|13.28
00:01:57|13.28
00:01:58|13.28
00:01:59|13.28
00:02:00|13.28
00:02:00|13.28
00:02:02|13.28
00:02:02|13.28
00:02:04|13.28
00:02:04|13.28
00:02:06|13.28
00:02:07|13.28
00:02:07|13.28
00:02:08|13.28
00:02:09|13.28
00:02:11|13.28
00:02:12|13.28
00:02:13|13.28
00:02:13|13.28
00:02:14|13.28
00:02:15|13.28
00:02:16|13.286
00:02:18|13.286
00:02:18|13.286
00:02:20|13.287
00:02:22|13.2875
00:02:23|13.29
00:02:24|13.29
00:02:26|13.2878
00:02:27|13.2878
00:02:28|13.2878
00:02:30|13.2845
00:02:31|13.2845
00:02:31|13.28
00:02:33|13.28
00:02:34|13.28
00:02:35|13.2754
00:02:37|13.2724
00:02:38|13.2724
00:02:39|13.2724
00:02:40|13.2724
00:02:41|13.2724
00:02:42|13.2724
00:02:43|13.2743
00:02:44|13.2729
00:02:45|13.2729
00:02:46|13.2729
00:02:48|13.2729
00:02:48|13.2729
00:02:49|13.2729
00:02:50|13.27
00:02:51|13.277
00:02:52|13.2633
00:02:53|13.26
00:02:54|13.26
00:02:55|13.2597
00:02:56|13.2548
00:02:57|13.2526
00:02:58|13.2526
00:02:59|13.2461
00:03:00|13.2461
00:03:01|13.2448
00:03:02|13.2511
00:03:04|13.2388
00:03:05|13.2397
00:03:06|13.2397
00:03:08|13.2365
00:03:08|13.2361
00:03:09|13.2361
00:03:10|13.2361
00:03:11|13.2396
00:03:12|13.2396
00:03:13|13.2396
00:03:14|13.2396
00:03:15|13.2396
00:03:16|13.2396
00:03:17|13.2396
00:03:18|13.2396
00:03:19|13.2396
00:03:20|13.2396
00:03:21|13.2396
00:03:22|13.2396
00:03:24|13.2396
00:03:25|13.2396
00:03:27|13.2396
00:03:27|13.2391
00:03:28|13.23
00:03:30|13.2382
00:03:31|13.2382
00:03:32|13.2382
00:03:33|13.2382
00:03:35|13.2382
00:03:36|13.2242
00:03:37|13.2242
00:03:38|13.2242
00:03:38|13.2319
00:03:40|13.2319
00:03:41|13.2346
00:03:42|13.2346
00:03:43|13.2346
00:03:44|13.2346
00:03:44|13.2287
00:03:45|13.2287
00:03:48|13.2287
00:03:48|13.2287
00:03:49|13.2287
00:03:50|13.2287
00:03:51|13.2262
00:03:52|13.2262
00:03:53|13.2293
00:03:54|13.2293
00:03:55|13.2287
00:03:56|13.2287
00:03:57|13.2287
00:03:58|13.2287
00:03:59|13.2287
00:04:00|13.2287
00:04:01|13.2285
00:04:02|13.2285
00:04:03|13.2285
00:04:04|13.2389
00:04:05|13.2389
00:04:06|13.2389
00:04:07|13.2389
00:04:08|13.2389
00:04:09|13.2389
00:04:11|13.2389
00:04:12|13.2364
00:04:12|13.2364
00:04:14|13.2364
00:04:15|13.2414
00:04:16|13.2414
00:04:17|13.2428
00:04:18|13.2428
00:04:18|13.2428
00:04:20|13.2428
00:04:21|13.2385
00:04:22|13.2385
00:04:24|13.2369
00:04:25|13.2369
00:04:27|13.2369
00:04:28|13.2375
00:04:30|13.2375
00:04:30|13.2481
00:04:32|13.2547
00:04:32|13.2566
00:04:34|13.2566
00:04:36|13.2482
00:04:36|13.2482
00:04:37|13.2482
00:04:38|13.2482
00:04:39|13.2482
00:04:40|13.2572
00:04:41|13.2572
00:04:42|13.26
00:04:44|13.26
00:04:44|13.26
00:04:45|13.2585
00:04:46|13.2585
00:04:47|13.2585
00:04:48|13.2585
00:04:49|13.2552
00:04:50|13.2552
00:04:51|13.2463
00:04:52|13.2463
00:04:53|13.2463
00:04:54|13.2463
00:04:56|13.2467
00:04:57|13.2467
00:04:57|13.2467
00:04:59|13.2467
00:05:00|13.2448
00:05:01|13.2448
00:05:02|13.2448
00:05:03|13.235
00:05:04|13.2375
00:05:04|13.2375
00:05:06|13.2375
00:05:07|13.2375
00:05:08|13.2375
00:05:10|13.2375
00:05:10|13.2375
00:05:12|13.2375
00:05:12|13.2375
00:05:13|13.2375
00:05:14|13.2375
00:05:15|13.246
00:05:17|13.2364
00:05:17|13.2364
00:05:18|13.2318
00:05:19|13.2318
00:05:20|13.23
00:05:21|13.23
00:05:22|13.23
00:05:23|13.23
00:05:24|13.2202
00:05:25|13.2201
00:05:27|13.2201
00:05:29|13.2201
00:05:29|13.2201
00:05:30|13.2201
00:05:32|13.2201
00:05:33|13.22
00:05:35|13.22
00:05:36|13.22
00:05:36|13.22
00:05:37|13.2145
00:05:39|13.2145
00:05:39|13.2145
00:05:40|13.2145
00:05:41|13.2145
00:05:43|13.2145
00:05:43|13.2145
00:05:44|13.2145
00:05:46|13.2145
00:05:46|13.2106
00:05:48|13.2101
00:05:48|13.2088
00:05:49|13.2088
00:05:50|13.2088
00:05:51|13.2088
00:05:52|13.2088
00:05:54|13.2088
00:05:55|13.2088
00:05:56|13.2088
00:05:56|13.2088
00:05:57|13.2154
00:05:58|13.2154
00:06:00|13.2154
00:06:00|13.2154
00:06:01|13.2154
00:06:03|13.2154
00:06:03|13.2154
00:06:04|13.2061
00:06:05|13.2021
00:06:07|13.2021
00:06:07|13.202
00:06:08|13.2024
00:06:09|13.2024
00:06:11|13.2024
00:06:12|13.2018
00:06:12|13.2018
00:06:13|13.2
00:06:15|13.2
00:06:15|13.2034
00:06:17|13.2034
00:06:17|13.2034
00:06:18|13.1996
00:06:19|13.1996
00:06:20|13.1996
00:06:21|13.1997
00:06:23|13.1972
00:06:24|13.1972
00:06:25|13.201
00:06:26|13.201
00:06:27|13.201
00:06:29|13.2016
00:06:30|13.2016
00:06:31|13.2016
00:06:33|13.2016
00:06:34|13.2016
00:06:35|13.2011
00:06:37|13.2011
00:06:38|13.1942
00:06:39|13.1917
00:06:40|13.1876
00:06:41|13.1876
00:06:42|13.1876
00:06:43|13.1876
00:06:44|13.1876
00:06:45|13.1846
00:06:46|13.1876
00:06:47|13.1876
00:06:48|13.1862
00:06:49|13.1861
00:06:50|13.1845
00:06:51|13.1845
00:06:52|13.1845
00:06:53|13.1845
00:06:54|13.1837
00:06:55|13.1837
00:06:56|13.1837
00:06:57|13.1837
00:06:58|13.1837
00:06:59|13.1837
00:07:00|13.1923
00:07:02|13.1974
00:07:02|13.1974
00:07:04|13.1974
00:07:05|13.1974
00:07:06|13.1974
00:07:06|13.1974
00:07:07|13.1974
00:07:09|13.2
00:07:09|13.2
00:07:10|13.2
00:07:11|13.1963
00:07:12|13.1904
00:07:13|13.1904
00:07:15|13.1904
00:07:15|13.1904
00:07:17|13.1823
00:07:17|13.1823
00:07:18|13.1823
00:07:19|13.18
00:07:20|13.18
00:07:22|13.18
00:07:22|13.18
00:07:23|13.179
00:07:25|13.1754
00:07:25|13.1759
00:07:26|13.1759
00:07:27|13.1759
00:07:28|13.1759
00:07:30|13.1759
00:07:31|13.1759
00:07:33|13.17
00:07:33|13.17
00:07:34|13.166
00:07:36|13.1694
00:07:37|13.1673
00:07:38|13.1673
00:07:39|13.1673
00:07:40|13.1673
00:07:41|13.1673
00:07:42|13.1673
00:07:44|13.1673
00:07:45|13.1673
00:07:45|13.1673
00:07:47|13.1673
00:07:48|13.1673
00:07:48|13.1513
00:07:50|13.1632
00:07:51|13.1674
00:07:52|13.1667
00:07:52|13.1667
00:07:54|13.1667
00:07:55|13.1667
00:07:56|13.1703
00:07:56|13.1703
00:07:57|13.172
00:07:58|13.1732
00:08:00|13.1833
00:08:01|13.1833
00:08:02|13.1712
00:08:03|13.1712
00:08:04|13.1712
00:08:05|13.1712
00:08:06|13.1712
00:08:07|13.1712
00:08:08|13.1639
00:08:09|13.1639
00:08:10|13.1611
00:08:11|13.1611
00:08:12|13.1611
00:08:13|13.1611
00:08:14|13.1611
00:08:15|13.1611
00:08:16|13.1611
00:08:17|13.1611
00:08:18|13.1611
00:08:19|13.1611
00:08:20|13.1671
00:08:21|13.1671
00:08:22|13.1671
00:08:23|13.1697
00:08:24|13.1697
00:08:25|13.1697
00:08:26|13.1697
00:08:27|13.17
00:08:29|13.1783
00:08:30|13.1783
00:08:31|13.1783
00:08:32|13.1755
00:08:34|13.178
00:08:34|13.178
00:08:35|13.178
00:08:36|13.1713
00:08:38|13.1713
00:08:39|13.1744
00:08:40|13.1744
00:08:41|13.1744
00:08:43|13.1744
00:08:44|13.19
00:08:45|13.19
00:08:46|13.19
00:08:47|13.19
00:08:48|13.19
00:08:49|13.1931
00:08:51|13.1911
00:08:52|13.1911
00:08:53|13.1911
00:08:54|13.1911
00:08:55|13.1814
00:08:56|13.1814
00:08:57|13.1814
00:08:58|13.1814
00:08:59|13.1814
00:09:00|13.1714
00:09:01|13.1714
00:09:02|13.1714
00:09:03|13.1714
00:09:04|13.1714
00:09:05|13.1801
00:09:06|13.1801
00:09:07|13.1801
00:09:08|13.1758
00:09:09|13.1758
00:09:10|13.1758
00:09:11|13.1758
00:09:12|13.18
00:09:13|13.18
00:09:14|13.17
00:09:15|13.1692
00:09:16|13.1665
00:09:17|13.1624
00:09:18|13.1624
00:09:19|13.1621
00:09:20|13.1621
00:09:21|13.1621
00:09:22|13.1621
00:09:23|13.1621
00:09:24|13.1572
00:09:25|13.1576
00:09:26|13.1576
00:09:27|13.1576
00:09:28|13.1485
00:09:29|13.1477
00:09:31|13.1421
00:09:32|13.1397
00:09:33|13.139
00:09:34|13.139
00:09:35|13.1571
00:09:37|13.1571
00:09:38|13.1571
00:09:40|13.1571
00:09:40|13.1583
00:09:41|13.1583
00:09:42|13.155
00:09:43|13.155
00:09:44|13.1584
00:09:45|13.1584
00:09:47|13.1672
00:09:48|13.1672
00:09:49|13.1672
00:09:51|13.17
00:09:51|13.1703
00:09:52|13.1703
00:09:54|13.1703
00:09:55|13.1719
00:09:56|13.171
00:09:57|13.171
00:09:58|13.1776
00:09:59|13.1691
00:10:00|13.166
00:10:01|13.166
00:10:02|13.166
00:10:03|13.1691
00:10:04|13.1677
00:10:05|13.1677
00:10:06|13.1677
00:10:07|13.1677
00:10:08|13.1623
00:10:09|13.1623
00:10:10|13.1585
00:10:11|13.1542
00:10:12|13.1524
00:10:13|13.1524
00:10:13|13.1524
00:10:15|13.1524
00:10:15|13.1524
00:10:16|13.1524
00:10:17|13.1524
00:10:18|13.1524
00:10:19|13.1524
00:10:21|13.1524
00:10:22|13.1524
00:10:23|13.1496
00:10:24|13.1496
00:10:24|13.15
00:10:26|13.1501
00:10:26|13.1501
00:10:28|13.1501
00:10:30|13.1431
00:10:31|13.1431
00:10:33|13.1526
00:10:34|13.1526
00:10:35|13.1526
00:10:36|13.1526
00:10:38|13.1526
00:10:39|13.1375
00:10:40|13.1356
00:10:41|13.1342
00:10:42|13.1342
00:10:43|13.1439
00:10:44|13.1439
00:10:45|13.155
00:10:45|13.153
00:10:47|13.153
00:10:48|13.1427
00:10:50|13.1472
00:10:50|13.153
00:10:51|13.16
00:10:52|13.1549
00:10:53|13.1648
00:10:54|13.1661
00:10:55|13.1688
00:10:56|13.1688
00:10:57|13.1688
00:10:58|13.1688
00:10:59|13.1744
00:11:00|13.178
00:11:01|13.1833
00:11:02|13.1866
00:11:03|13.2005
00:11:04|13.2005
00:11:06|13.2011
00:11:07|13.1875
00:11:08|13.1875
00:11:09|13.1875
00:11:10|13.1906
00:11:11|13.1906
00:11:12|13.1906
00:11:13|13.1906
00:11:14|13.1906
00:11:15|13.2
00:11:16|13.2
00:11:16|13.2
00:11:18|13.2064
00:11:20|13.2064
00:11:20|13.2138
00:11:21|13.2096
00:11:22|13.2096
00:11:23|13.2096
00:11:24|13.22
00:11:25|13.2191
00:11:26|13.233
00:11:27|13.2251
00:11:29|13.2153
00:11:30|13.2153
00:11:31|13.2077
00:11:33|13.2072
00:11:34|13.2042
00:11:34|13.2022
00:11:36|13.2026
00:11:36|13.2026
00:11:37|13.2026
00:11:40|13.2127
00:11:41|13.2127
00:11:42|13.219
00:11:43|13.219
00:11:44|13.22
00:11:45|13.22
00:11:46|13.224
00:11:47|13.224
00:11:47|13.224
00:11:48|13.224
00:11:49|13.224
00:11:51|13.224
00:11:52|13.224
00:11:53|13.224
00:11:53|13.224
00:11:55|13.224
00:11:55|13.224
00:11:56|13.224
00:11:58|13.224
00:11:59|13.224
00:12:00|13.224
00:12:01|13.224
00:12:01|13.224
00:12:04|13.224
00:12:04|13.224
00:12:05|13.224
00:12:06|13.224
00:12:07|13.224
00:12:08|13.224
00:12:10|13.224
00:12:11|13.224
00:12:12|13.2263
00:12:13|13.2263
00:12:14|13.2279
00:12:14|13.2279
00:12:16|13.235
00:12:16|13.237
00:12:17|13.237
00:12:18|13.237
00:12:20|13.2399
00:12:21|13.2399
00:12:21|13.2399
00:12:23|13.2399
00:12:24|13.2399
00:12:25|13.243
00:12:26|13.243
00:12:28|13.2442
00:12:28|13.2442
00:12:29|13.2349
00:12:31|13.2349
00:12:32|13.2349
00:12:34|13.2448
00:12:35|13.2448
00:12:36|13.2448
00:12:36|13.2378
00:12:38|13.2378
00:12:38|13.2378
00:12:41|13.2444
00:12:42|13.2444
00:12:44|13.2444
00:12:45|13.25
00:12:46|13.25
00:12:47|13.252
00:12:49|13.2555
00:12:49|13.26
00:12:50|13.2607
00:12:51|13.2607
00:12:52|13.2607
00:12:54|13.2607
00:12:54|13.2571
00:12:56|13.257
00:12:56|13.257
00:12:58|13.257
00:12:59|13.257
00:13:00|13.257
00:13:01|13.257
00:13:02|13.257
00:13:02|13.257
00:13:04|13.257
00:13:05|13.257
00:13:05|13.2662
00:13:06|13.2531
00:13:09|13.2531
00:13:10|13.2531
00:13:11|13.2531
00:13:12|13.2531
00:13:13|13.2531
00:13:14|13.2531
00:13:15|13.2531
00:13:16|13.2531
00:13:17|13.2531
00:13:18|13.2531
00:13:19|13.2531
00:13:20|13.2531
00:13:21|13.2531
00:13:22|13.2531
00:13:23|13.2531
00:13:24|13.2531
00:13:25|13.2531
00:13:26|13.2531
00:13:27|13.2531
00:13:28|13.2531
00:13:29|13.2616
00:13:30|13.2616
00:13:32|13.2616
00:13:32|13.2634
00:13:34|13.2526
00:13:36|13.2526
00:13:37|13.2526
00:13:38|13.2526
00:13:39|13.2526
00:13:40|13.2526
00:13:41|13.2526
00:13:42|13.2526
00:13:43|13.2526
00:13:44|13.2526
00:13:45|13.2526
00:13:46|13.2526
00:13:47|13.2549
00:13:48|13.2549
00:13:49|13.2549
00:13:50|13.2549
00:13:51|13.2549
00:13:52|13.2549
00:13:53|13.2459
00:13:54|13.2459
00:13:55|13.2459
00:13:56|13.2481
00:13:57|13.2481
00:13:58|13.2481
00:13:59|13.2481
00:14:00|13.2481
00:14:01|13.2481
00:14:02|13.2481
00:14:03|13.2471
00:14:04|13.2479
00:14:05|13.2479
00:14:06|13.2479
00:14:07|13.2479
00:14:08|13.2479
00:14:10|13.2479
00:14:10|13.2479
00:14:11|13.2479
00:14:13|13.2599
00:14:14|13.2599
00:14:14|13.2599
00:14:15|13.2599
00:14:16|13.2599
00:14:17|13.2599
00:14:19|13.2599
00:14:20|13.2599
00:14:20|13.2599
00:14:21|13.2599
00:14:22|13.2599
00:14:24|13.2599
00:14:24|13.2599
00:14:25|13.2599
00:14:27|13.2599
00:14:28|13.2599
00:14:29|13.2599
00:14:29|13.2599
00:14:31|13.2599
00:14:31|13.2599
00:14:33|13.2417
00:14:34|13.2417
00:14:35|13.25
00:14:37|13.25
00:14:38|13.25
00:14:39|13.25
00:14:40|13.25
00:14:42|13.26
00:14:43|13.26
00:14:43|13.2641
00:14:44|13.2641
00:14:46|13.2652
00:14:47|13.2686
00:14:48|13.2686
00:14:49|13.2686
00:14:50|13.2686
00:14:51|13.2686
00:14:52|13.2686
00:14:53|13.2686
00:14:54|13.2686
00:14:55|13.2717
00:14:56|13.2754
00:14:57|13.2758
00:14:58|13.2779
00:15:00|13.2816
00:15:00|13.2833
00:15:01|13.2851
00:15:02|13.2851
00:15:03|13.29
00:15:04|13.2926
00:15:06|13.2794
00:15:07|13.2805
00:15:08|13.2887
00:15:09|13.2886
00:15:10|13.2886
00:15:11|13.2886
00:15:12|13.2886
00:15:13|13.289
00:15:14|13.3032
00:15:15|13.3046
00:15:16|13.3046
00:15:17|13.3016
00:15:18|13.3016
00:15:19|13.3016
00:15:20|13.3016
00:15:21|13.3016
00:15:22|13.2934
00:15:23|13.2932
00:15:24|13.2902
00:15:25|13.2902
00:15:26|13.2902
00:15:27|13.2989
00:15:28|13.3
00:15:29|13.3
00:15:30|13.3
00:15:31|13.3
00:15:32|13.3
00:15:34|13.3
00:15:35|13.3
00:15:36|13.3
00:15:37|13.3
00:15:38|13.3
00:15:39|13.3
00:15:40|13.3
00:15:41|13.3
00:15:43|13.3
00:15:44|13.3
00:15:45|13.3
00:15:46|13.3
00:15:47|13.3
00:15:48|13.3
00:15:49|13.2928
00:15:50|13.2928
00:15:51|13.2902
00:15:52|13.2902
00:15:53|13.2902
00:15:54|13.2902
00:15:55|13.2902
00:15:56|13.2902
00:15:57|13.2904
00:15:58|13.2904
00:15:59|13.2904
00:16:01|13.2904
00:16:01|13.2904
00:16:03|13.2904
00:16:04|13.2904
00:16:05|13.2904
00:16:06|13.3038
00:16:07|13.3062
00:16:08|13.3062
00:16:09|13.3036
00:16:10|13.3036
00:16:12|13.3036
00:16:12|13.3036
00:16:13|13.3036
00:16:14|13.3036
00:16:15|13.2981
00:16:16|13.2981
00:16:17|13.2981
00:16:18|13.2981
00:16:19|13.2981
00:16:20|13.2981
00:16:21|13.3013
00:16:22|13.3033
00:16:23|13.2943
00:16:24|13.3
00:16:25|13.2948
00:16:26|13.2958
00:16:27|13.2958
00:16:28|13.2958
00:16:29|13.2958
00:16:30|13.3043
00:16:31|13.3043
00:16:32|13.3043
00:16:34|13.3043
00:16:35|13.3076
00:16:35|13.3076
00:16:37|13.2989
00:16:39|13.295
00:16:40|13.295
00:16:41|13.29
00:16:42|13.2849
00:16:43|13.2815
00:16:45|13.2815
00:16:45|13.2815
00:16:46|13.2815
00:16:47|13.2815
00:16:48|13.2815
00:16:49|13.2898
00:16:50|13.2898
00:16:51|13.2898
00:16:52|13.2898
00:16:53|13.2898
00:16:54|13.2898
00:16:55|13.2898
00:16:56|13.2898
00:16:57|13.2898
00:16:58|13.2898
00:16:59|13.2898
00:17:00|13.2898
00:17:01|13.2898
00:17:02|13.2898
00:17:03|13.2814
00:17:04|13.2825
00:17:05|13.2825
00:17:06|13.2825
00:17:07|13.2825
00:17:08|13.2825
00:17:09|13.2825
00:17:10|13.2825
00:17:11|13.2825
00:17:12|13.2754
00:17:13|13.2754
00:17:14|13.2754
00:17:15|13.2721
00:17:16|13.2701
00:17:17|13.2663
00:17:18|13.2663
00:17:19|13.2663
00:17:20|13.264
00:17:21|13.2634
00:17:23|13.2547
00:17:24|13.2526
00:17:25|13.2543
00:17:27|13.2543
00:17:27|13.2543
00:17:28|13.263
00:17:29|13.264
00:17:30|13.264
00:17:31|13.2694
00:17:32|13.2779
00:17:33|13.2703
00:17:34|13.2703
00:17:35|13.2703
00:17:36|13.2703
00:17:37|13.2703
00:17:39|13.2634
00:17:40|13.2634
00:17:40|13.2634
00:17:43|13.2634
00:17:44|13.2634
00:17:45|13.2634
00:17:46|13.2634
00:17:47|13.2634
00:17:48|13.2634
00:17:49|13.2649
00:17:50|13.2649
00:17:51|13.2649
00:17:52|13.2649
00:17:54|13.2649
00:17:54|13.2649
00:17:55|13.2649
00:17:56|13.2649
00:17:58|13.2649
00:17:58|13.2611
00:17:59|13.2611
00:18:01|13.2596
00:18:02|13.2596
00:18:03|13.2596
00:18:04|13.2596
00:18:06|13.251
00:18:07|13.2576
00:18:08|13.2576
00:18:09|13.2576
00:18:10|13.2576
00:18:11|13.2576
00:18:12|13.2576
00:18:13|13.2576
00:18:14|13.2528
00:18:15|13.2528
00:18:16|13.2528
00:18:18|13.2528
00:18:19|13.2528
00:18:19|13.2528
00:18:20|13.2528
00:18:22|13.255
00:18:23|13.255
00:18:23|13.2502
00:18:25|13.2466
00:18:26|13.2522
00:18:27|13.2522
00:18:28|13.2522
00:18:29|13.2522
00:18:30|13.2522
00:18:31|13.2522
00:18:32|13.2634
00:18:33|13.2634
00:18:34|13.2661
00:18:35|13.2661
00:18:36|13.2661
00:18:37|13.2661
00:18:38|13.2661
00:18:40|13.2581
00:18:41|13.2581
00:18:42|13.2581
00:18:43|13.2581
00:18:45|13.2581
00:18:46|13.2581
00:18:47|13.2581
00:18:48|13.2581
00:18:49|13.2581
00:18:50|13.2506
00:18:51|13.2571
00:18:52|13.2571
00:18:53|13.2571
00:18:54|13.2571
00:18:55|13.2571
00:18:56|13.2571
00:18:57|13.25
00:18:58|13.25
00:18:59|13.2579
00:19:00|13.2579
00:19:01|13.2579
00:19:02|13.2579
00:19:03|13.2579
00:19:04|13.2579
00:19:05|13.2579
00:19:06|13.2579
00:19:07|13.2579
00:19:08|13.2579
00:19:09|13.2579
00:19:10|13.2579
00:19:11|13.2579
00:19:12|13.27
00:19:13|13.27
00:19:14|13.27
00:19:15|13.27
00:19:16|13.27
00:19:17|13.2708
00:19:18|13.2708
00:19:19|13.2708
00:19:20|13.2708
00:19:21|13.2721
00:19:22|13.2721
00:19:23|13.2721
00:19:24|13.274
00:19:25|13.274
00:19:26|13.2749
00:19:27|13.2749
00:19:28|13.2749
00:19:29|13.2812
00:19:30|13.2812
00:19:31|13.2816
00:19:32|13.2816
00:19:33|13.2816
00:19:34|13.2816
00:19:35|13.2601
00:19:36|13.26
00:19:37|13.2557
00:19:38|13.2557
00:19:39|13.2601
00:19:40|13.2601
00:19:41|13.2601
00:19:42|13.2601
00:19:43|13.2601
00:19:44|13.2601
00:19:45|13.2601
00:19:47|13.2624
00:19:47|13.2615
00:19:49|13.2615
00:19:50|13.2615
00:19:51|13.2615
00:19:52|13.2677
00:19:53|13.2677
00:19:54|13.2677
00:19:55|13.2677
00:19:56|13.2675
00:19:57|13.2675
00:19:58|13.2675
00:20:00|13.27
00:20:01|13.2679
00:20:01|13.2727
00:20:03|13.2727
00:20:04|13.2727
00:20:06|13.2635
00:20:06|13.2635
00:20:07|13.2646
00:20:09|13.2646
00:20:11|13.2646
00:20:12|13.2646
00:20:13|13.2646
00:20:14|13.26
00:20:15|13.26
00:20:15|13.26
00:20:17|13.26
00:20:18|13.26
00:20:19|13.2551
00:20:20|13.2551
00:20:20|13.2551
00:20:21|13.2551
00:20:22|13.2551
00:20:24|13.25
00:20:25|13.25
00:20:25|13.25
00:20:27|13.2443
00:20:27|13.2443
00:20:29|13.2443
00:20:30|13.2443
00:20:31|13.2443
00:20:31|13.2443
00:20:32|13.2443
00:20:33|13.2443
00:20:35|13.2443
00:20:35|13.2443
00:20:37|13.2443
00:20:39|13.2458
00:20:39|13.2458
00:20:40|13.2408
00:20:42|13.237
00:20:43|13.237
00:20:45|13.2356
00:20:45|13.2356
00:20:46|13.2356
00:20:47|13.2356
00:20:48|13.2356
00:20:50|13.244
00:20:51|13.244
00:20:52|13.244
00:20:53|13.244
00:20:54|13.244
00:20:55|13.244
00:20:57|13.244
00:20:57|13.244
00:20:58|13.2466
00:20:59|13.2525
00:21:00|13.2519
00:21:01|13.2519
00:21:02|13.2519
00:21:03|13.2519
00:21:04|13.2519
00:21:05|13.2519
00:21:06|13.2529
00:21:07|13.26
00:21:08|13.2676
00:21:09|13.2676
00:21:10|13.27
00:21:11|13.27
00:21:12|13.2777
00:21:14|13.2748
00:21:15|13.2748
00:21:16|13.28
00:21:16|13.2816
00:21:18|13.2816
00:21:18|13.2816
00:21:20|13.284
00:21:21|13.284
00:21:22|13.284
00:21:23|13.284
00:21:23|13.284
00:21:24|13.284
00:21:26|13.284
00:21:26|13.287
00:21:27|13.2909
00:21:28|13.2927
00:21:29|13.2987
00:21:30|13.2987
00:21:32|13.2987
00:21:33|13.2987
00:21:34|13.2987
00:21:35|13.2987
00:21:36|13.2948
00:21:36|13.2948
00:21:38|13.2948
00:21:38|13.2948
00:21:40|13.2948
00:21:40|13.2948
00:21:42|13.2948
00:21:44|13.3004
00:21:45|13.3004
00:21:45|13.3004
00:21:47|13.3008
00:21:48|13.3031
00:21:50|13.3031
00:21:50|13.3031
00:21:51|13.3031
00:21:53|13.3031
00:21:54|13.3031
00:21:56|13.2991
00:21:56|13.2991
00:21:57|13.2991
00:21:59|13.2991
00:22:00|13.2991
00:22:01|13.2991
00:22:01|13.2991
00:22:03|13.2991
00:22:04|13.2991
00:22:05|13.2991
00:22:06|13.2991
00:22:08|13.2991
00:22:08|13.2991
00:22:09|13.2991
00:22:10|13.2991
00:22:11|13.3001
00:22:12|13.3001
00:22:13|13.3001
00:22:14|13.3001
00:22:15|13.3001
00:22:16|13.3031
00:22:17|13.3031
00:22:18|13.3031
00:22:19|13.3031
00:22:21|13.3001
00:22:22|13.3001
00:22:23|13.3001
00:22:24|13.3001
00:22:25|13.3001
00:22:25|13.2953
00:22:26|13.2953
00:22:27|13.2953
00:22:29|13.2933
00:22:30|13.2939
00:22:31|13.2939
00:22:32|13.2911
00:22:33|13.2947
00:22:34|13.2947
00:22:35|13.2947
00:22:35|13.2947
00:22:36|13.3006
00:22:38|13.3006
00:22:39|13.3006
00:22:41|13.3006
00:22:41|13.3006
00:22:43|13.3006
00:22:44|13.2994
00:22:46|13.295
00:22:47|13.2881
00:22:48|13.2881
00:22:49|13.2881
00:22:49|13.2881
00:22:51|13.2881
00:22:53|13.2812
00:22:53|13.2812
00:22:54|13.2812
00:22:55|13.285
00:22:57|13.285
00:22:57|13.285
00:22:58|13.2902
00:22:59|13.2953
00:23:00|13.2953
00:23:01|13.2953
00:23:02|13.2953
00:23:03|13.2898
00:23:04|13.2898
00:23:06|13.2931
00:23:06|13.2931
00:23:07|13.2931
00:23:08|13.2931
00:23:09|13.2891
00:23:11|13.2891
00:23:11|13.2891
00:23:12|13.2891
00:23:14|13.2891
00:23:15|13.2964
00:23:15|13.2964
00:23:16|13.2964
00:23:17|13.2964
00:23:18|13.2974
00:23:19|13.2974
00:23:20|13.2974
00:23:22|13.2974
00:23:23|13.2974
00:23:24|13.2974
00:23:25|13.2974
00:23:26|13.2974
00:23:27|13.2978
00:23:28|13.2999
00:23:29|13.2999
00:23:30|13.2999
00:23:31|13.2999
00:23:32|13.2999
00:23:33|13.2999
00:23:34|13.2999
00:23:35|13.3011
00:23:36|13.3017
00:23:37|13.2998
00:23:38|13.2998
00:23:39|13.2998
00:23:40|13.3022
00:23:41|13.3022
00:23:42|13.3022
00:23:43|13.3101
00:23:44|13.3094
00:23:46|13.3094
00:23:47|13.3094
00:23:48|13.3094
00:23:50|13.3094
00:23:50|13.3094
00:23:52|13.3094
00:23:52|13.3094
00:23:54|13.321
00:23:55|13.321
00:23:56|13.321
00:23:57|13.3225
00:23:58|13.3225
00:23:59|13.3225
00:24:00|13.318
00:24:02|13.318
00:24:02|13.318
00:24:04|13.318
00:24:05|13.318
00:24:06|13.318
00:24:07|13.318
00:24:08|13.318
00:24:10|13.318
00:24:10|13.318
00:24:12|13.318
00:24:12|13.318
00:24:13|13.318
00:24:15|13.318
00:24:15|13.318
00:24:17|13.318
00:24:17|13.318
00:24:18|13.3193
00:24:20|13.3193
00:24:20|13.3172
00:24:22|13.3172
00:24:23|13.3172
00:24:24|13.3172
00:24:25|13.3172
00:24:26|13.3104
00:24:27|13.3104
00:24:28|13.3104
00:24:29|13.3101
00:24:30|13.3101
00:24:31|13.3101
00:24:32|13.3101
00:24:33|13.3101
00:24:34|13.3101
00:24:35|13.3101
00:24:36|13.31
00:24:37|13.31
00:24:38|13.31
00:24:39|13.31
00:24:40|13.31
00:24:41|13.31
00:24:42|13.3084
00:24:43|13.3061
00:24:44|13.3061
00:24:46|13.3061
00:24:47|13.3061
00:24:48|13.303
00:24:49|13.303
00:24:51|13.3061
00:24:51|13.3077
00:24:53|13.3077
00:24:54|13.3061
00:24:55|13.3061
00:24:56|13.3061
00:24:57|13.3061
00:24:58|13.3061
00:24:59|13.3061
00:25:00|13.3061
00:25:01|13.3061
00:25:02|13.3061
00:25:03|13.3061
00:25:04|13.3061
00:25:05|13.3061
00:25:06|13.3061
00:25:07|13.306
00:25:08|13.306
00:25:09|13.306
00:25:10|13.306
00:25:11|13.306
00:25:12|13.306
00:25:13|13.306
00:25:14|13.306
00:25:15|13.306
00:25:16|13.306
00:25:17|13.306
00:25:18|13.306
00:25:19|13.306
00:25:20|13.3053
00:25:21|13.3058
00:25:22|13.3058
00:25:23|13.3058
00:25:24|13.3001
00:25:26|13.3001
00:25:27|13.3001
00:25:27|13.3001
00:25:29|13.3001
00:25:29|13.3001
00:25:31|13.2954
00:25:32|13.2954
00:25:33|13.2954
00:25:34|13.2954
00:25:35|13.2977
00:25:36|13.2977
00:25:37|13.2925
00:25:38|13.2894
00:25:39|13.2894
00:25:40|13.2894
00:25:41|13.2894
00:25:42|13.2894
00:25:43|13.2894
00:25:44|13.2894
00:25:45|13.2894
00:25:46|13.2894
00:25:48|13.2894
00:25:48|13.2894
00:25:50|13.2894
00:25:50|13.2894
00:25:51|13.2894
00:25:53|13.2894
00:25:54|13.2943
00:25:55|13.2976
00:25:56|13.3001
00:25:57|13.3001
00:25:58|13.3001
00:25:59|13.3001
00:26:00|13.3001
00:26:01|13.3022
00:26:02|13.3022
00:26:03|13.3022
00:26:04|13.3022
00:26:05|13.3022
00:26:06|13.3022
00:26:07|13.2983
00:26:08|13.2983
00:26:09|13.2938
00:26:10|13.2938
00:26:12|13.3005
00:26:14|13.3005
00:26:14|13.3005
00:26:15|13.3005
00:26:16|13.3005
00:26:17|13.3005
00:26:19|13.3005
00:26:19|13.2891
00:26:22|13.2778
00:26:22|13.276
00:26:23|13.276
00:26:24|13.276
00:26:25|13.276
00:26:26|13.276
00:26:27|13.276
00:26:28|13.2761
00:26:29|13.2761
00:26:30|13.2663
00:26:31|13.2663
00:26:32|13.2663
00:26:33|13.2663
00:26:35|13.2663
00:26:36|13.2663
00:26:36|13.2662
00:26:37|13.2662
00:26:38|13.2662
00:26:40|13.2662
00:26:41|13.2646
00:26:42|13.2614
00:26:43|13.2608
00:26:44|13.2608
00:26:45|13.2608
00:26:45|13.2608
00:26:47|13.2661
00:26:48|13.2661
00:26:49|13.2661
00:26:50|13.2661
00:26:51|13.2661
00:26:53|13.2661
00:26:53|13.2596
00:26:54|13.2587
00:26:55|13.2587
00:26:56|13.2559
00:26:57|13.2559
00:26:58|13.2499
00:26:59|13.2499
00:27:00|13.2499
00:27:01|13.2499
00:27:02|13.2499
00:27:04|13.2397
00:27:06|13.2397
00:27:07|13.2302
00:27:07|13.23
00:27:10|13.222
00:27:10|13.222
00:27:11|13.222
00:27:12|13.222
00:27:13|13.222
00:27:14|13.2263
00:27:15|13.2263
00:27:16|13.2263
00:27:17|13.2263
00:27:18|13.2263
00:27:19|13.2263
00:27:20|13.2214
00:27:21|13.21
00:27:22|13.2104
00:27:23|13.2086
00:27:24|13.2086
00:27:25|13.212
00:27:26|13.212
00:27:27|13.212
00:27:28|13.2072
00:27:29|13.2072
00:27:30|13.2072
00:27:31|13.2011
00:27:32|13.2
00:27:33|13.1978
00:27:34|13.1978
00:27:35|13.2015
00:27:36|13.2007
00:27:37|13.2019
00:27:38|13.2019
00:27:39|13.2019
00:27:40|13.2019
00:27:42|13.2009
00:27:43|13.2009
00:27:44|13.2065
00:27:45|13.2122
00:27:46|13.2175
00:27:47|13.2175
00:27:47|13.2151
00:27:49|13.2151
00:27:51|13.2151
00:27:51|13.2151
00:27:52|13.2151
00:27:54|13.22
00:27:55|13.2198
00:27:55|13.2262
00:27:57|13.2232
00:27:57|13.1939
00:27:59|13.2075
00:28:00|13.2075
00:28:01|13.2075
00:28:03|13.2072
00:28:03|13.2072
00:28:04|13.2072
00:28:05|13.2072
00:28:06|13.2072
00:28:07|13.2072
00:28:08|13.2072
00:28:10|13.2072
00:28:11|13.2072
00:28:13|13.2072
00:28:13|13.2072
00:28:14|13.2072
00:28:15|13.2072
00:28:16|13.2072
00:28:17|13.2072
00:28:18|13.2252
00:28:19|13.2252
00:28:21|13.2252
00:28:22|13.2252
00:28:23|13.2252
00:28:24|13.2279
00:28:25|13.2279
00:28:26|13.2279
00:28:26|13.2279
00:28:28|13.23
00:28:29|13.23
00:28:29|13.23
00:28:31|13.23
00:28:31|13.23
00:28:33|13.23
00:28:33|13.23
00:28:35|13.23
00:28:36|13.23
00:28:37|13.233
00:28:39|13.233
00:28:39|13.233
00:28:40|13.233
00:28:41|13.233
00:28:42|13.233
00:28:43|13.233
00:28:44|13.233
00:28:46|13.233
00:28:46|13.233
00:28:47|13.233
00:28:50|13.2266
00:28:51|13.2266
00:28:51|13.2266
00:28:53|13.2266
00:28:54|13.2178
00:28:54|13.2178
00:28:56|13.2178
00:28:57|13.2124
00:28:57|13.2124
00:28:59|13.2124
00:28:59|13.2082
00:29:01|13.2115
00:29:01|13.2115
00:29:03|13.2115
00:29:03|13.2115
00:29:05|13.2115
00:29:07|13.2115
00:29:08|13.2115
00:29:10|13.2115
00:29:10|13.2115
00:29:11|13.2115
00:29:12|13.2047
00:29:13|13.2047
00:29:14|13.2047
00:29:16|13.2047
00:29:17|13.2052
00:29:18|13.2052
00:29:19|13.2052
00:29:20|13.2052
00:29:21|13.2052
00:29:21|13.2052
00:29:23|13.2052
00:29:23|13.2052
00:29:25|13.2
00:29:25|13.2
00:29:27|13.2
00:29:27|13.2
00:29:29|13.2044
00:29:30|13.2044
00:29:31|13.2015
00:29:32|13.2015
00:29:33|13.2015
00:29:34|13.2015
00:29:35|13.203
00:29:36|13.2053
00:29:37|13.2053
00:29:37|13.2053
00:29:39|13.2053
00:29:39|13.2053
00:29:40|13.2053
00:29:42|13.2043
00:29:42|13.2043
00:29:43|13.2043
00:29:44|13.2043
00:29:46|13.1968
00:29:47|13.1947
00:29:49|13.1947
00:29:49|13.1947
00:29:51|13.1947
00:29:53|13.1947
00:29:53|13.1947
00:29:54|13.1947
00:29:55|13.1947
00:29:56|13.1947
00:29:58|13.1947
00:29:59|13.1947
00:30:00|13.1947
00:30:00|13.1947
00:30:01|13.2072
00:30:02|13.2072
00:30:04|13.2072
00:30:05|13.2072
00:30:06|13.2073
00:30:07|13.21
00:30:07|13.2099
00:30:09|13.2099
00:30:10|13.2077
00:30:10|13.2077
00:30:12|13.2077
00:30:12|13.2077
00:30:13|13.2077
00:30:16|13.2077
00:30:16|13.2077
00:30:17|13.2077
00:30:18|13.2077
00:30:19|13.2077
00:30:20|13.2077
00:30:21|13.2176
00:30:22|13.2176
00:30:23|13.2192
00:30:24|13.2192
00:30:25|13.22
00:30:26|13.22
00:30:27|13.22
00:30:28|13.22
00:30:29|13.2252
00:30:30|13.2252
00:30:31|13.2252
00:30:32|13.2252
00:30:33|13.2252
00:30:34|13.2252
00:30:35|13.2252
00:30:36|13.2252
00:30:37|13.2252
00:30:38|13.2252
00:30:39|13.2252
00:30:40|13.2252
00:30:41|13.2252
00:30:42|13.2252
00:30:43|13.2252
00:30:44|13.2252
00:30:45|13.2252
00:30:46|13.2252
00:30:48|13.2252
00:30:49|13.2252
00:30:50|13.2252
00:30:52|13.2147
00:30:53|13.2147
00:30:55|13.2147
00:30:56|13.2147
00:30:57|13.2147
00:30:58|13.2147
00:30:59|13.2147
00:31:00|13.2147
00:31:01|13.2147
00:31:02|13.2147
00:31:03|13.2147
00:31:04|13.2147
00:31:05|13.2147
00:31:07|13.2147
00:31:08|13.2147
00:31:09|13.2113
00:31:10|13.2135
00:31:11|13.2135
00:31:12|13.2135
00:31:13|13.2135
00:31:14|13.2135
00:31:15|13.2135
00:31:16|13.2135
00:31:17|13.2135
00:31:18|13.2135
00:31:19|13.2135
00:31:20|13.2169
00:31:21|13.2169
00:31:22|13.217
00:31:23|13.217
00:31:24|13.217
00:31:25|13.217
00:31:26|13.217
00:31:27|13.217
00:31:28|13.217
00:31:29|13.224
00:31:30|13.224
00:31:31|13.224
00:31:32|13.224
00:31:34|13.224
00:31:35|13.224
00:31:35|13.224
00:31:36|13.224
00:31:37|13.224
00:31:38|13.23
00:31:39|13.23
00:31:41|13.23
00:31:42|13.23
00:31:43|13.2317
00:31:44|13.2317
00:31:45|13.2317
00:31:46|13.235
00:31:47|13.2355
00:31:48|13.2355
00:31:49|13.2355
00:31:50|13.2355
00:31:51|13.2355
00:31:53|13.2355
00:31:54|13.2355
00:31:56|13.2355
00:31:56|13.2355
00:31:57|13.2355
00:31:59|13.2355
00:32:00|13.2355
00:32:01|13.2355
00:32:02|13.2355
00:32:03|13.2355
00:32:04|13.2355
00:32:06|13.2437
00:32:07|13.2437
00:32:09|13.2437
00:32:09|13.2437
00:32:10|13.2437
00:32:11|13.2437
00:32:12|13.2445
00:32:14|13.2445
00:32:14|13.2445
00:32:16|13.2445
00:32:17|13.2445
00:32:18|13.2445
00:32:18|13.2445
00:32:19|13.2445
00:32:21|13.2445
00:32:21|13.2445
00:32:22|13.2445
00:32:23|13.2454
00:32:25|13.2454
00:32:26|13.2454
00:32:27|13.2454
00:32:28|13.2454
00:32:29|13.2454
00:32:29|13.2419
00:32:31|13.2419
00:32:31|13.2419
00:32:32|13.2419
00:32:34|13.2419
00:32:34|13.2419
00:32:35|13.2419
00:32:36|13.2526
00:32:37|13.2526
00:32:39|13.2547
00:32:39|13.2547
00:32:40|13.2547
00:32:41|13.2547
00:32:42|13.2547
00:32:43|13.2547
00:32:45|13.2547
00:32:45|13.2547
00:32:47|13.2547
00:32:47|13.2547
00:32:49|13.2547
00:32:50|13.2464
00:32:51|13.244
00:32:53|13.23
00:32:54|13.2365
00:32:55|13.2365
00:32:56|13.2365
00:32:57|13.2365
00:32:58|13.2364
00:33:00|13.2364
00:33:01|13.2364
00:33:02|13.2279
00:33:03|13.2226
00:33:04|13.22
00:33:05|13.22
00:33:06|13.2187
00:33:07|13.2159
00:33:08|13.2085
00:33:09|13.2085
00:33:10|13.2075
00:33:11|13.2062
00:33:12|13.2062
00:33:13|13.2062
00:33:14|13.2118
00:33:15|13.2238
00:33:16|13.2254
00:33:17|13.2254
00:33:18|13.2254
00:33:19|13.2239
00:33:21|13.22
00:33:22|13.22
00:33:24|13.22
00:33:24|13.22
00:33:25|13.22
00:33:26|13.22
00:33:27|13.22
00:33:29|13.22
00:33:30|13.22
00:33:30|13.22
00:33:32|13.22
00:33:33|13.22
00:33:33|13.22
00:33:34|13.22
00:33:35|13.22
00:33:37|13.22
00:33:38|13.22
00:33:39|13.22
00:33:40|13.2106
00:33:40|13.21
00:33:41|13.21
00:33:43|13.203
00:33:44|13.203
00:33:45|13.2043
00:33:46|13.2043
00:33:47|13.2043
00:33:47|13.2043
00:33:48|13.2056
00:33:50|13.2056
00:33:50|13.2056
00:33:52|13.2056
00:33:53|13.2056
00:33:55|13.2056
00:33:56|13.1935
00:33:57|13.1935
00:33:57|13.1916
00:33:59|13.1916
00:34:00|13.1916
00:34:02|13.19
00:34:02|13.1877
00:34:03|13.1877
00:34:04|13.1971
00:34:05|13.1971
00:34:06|13.1971
00:34:08|13.1971
00:34:09|13.1971
00:34:09|13.2047
00:34:11|13.2047
00:34:12|13.2047
00:34:13|13.2047
00:34:14|13.2028
00:34:14|13.2028
00:34:17|13.2028
00:34:17|13.2028
00:34:19|13.21
00:34:20|13.2134
00:34:21|13.213
00:34:22|13.2117
00:34:23|13.2117
00:34:24|13.2117
00:34:25|13.2117
00:34:25|13.2154
00:34:26|13.2154
00:34:27|13.2154
00:34:29|13.2154
00:34:30|13.2154
00:34:31|13.2154
00:34:32|13.2154
00:34:32|13.2154
00:34:34|13.2154
00:34:35|13.2154
00:34:37|13.2154
00:34:37|13.2154
00:34:38|13.2154
00:34:39|13.2154
00:34:40|13.2154
00:34:41|13.2154
00:34:42|13.2154
00:34:43|13.2154
00:34:44|13.2154
00:34:45|13.2154
00:34:46|13.2158
00:34:47|13.2158
00:34:48|13.2158
00:34:49|13.2158
00:34:50|13.2158
00:34:52|13.2158
00:34:52|13.2158
00:34:54|13.2136
00:34:56|13.2051
00:34:57|13.2051
00:34:59|13.2051
00:35:00|13.2051
00:35:01|13.2051
00:35:01|13.2051
00:35:03|13.2
00:35:05|13.2
00:35:05|13.1951
00:35:07|13.1879
00:35:08|13.194
00:35:09|13.1973
00:35:10|13.1973
00:35:10|13.1973
00:35:12|13.1969
00:35:14|13.1945
00:35:14|13.1945
00:35:15|13.1945
00:35:17|13.1945
00:35:18|13.1945
00:35:19|13.1945
00:35:21|13.1945
00:35:22|13.1945
00:35:23|13.1945
00:35:24|13.1945
00:35:25|13.1945
00:35:26|13.1953
00:35:27|13.1953
00:35:28|13.1953
00:35:29|13.1953
00:35:30|13.1953
00:35:31|13.1879
00:35:32|13.1879
00:35:32|13.1879
00:35:35|13.1924
00:35:35|13.1924
00:35:36|13.1924
00:35:37|13.1924
00:35:38|13.1924
00:35:39|13.1924
00:35:40|13.1924
00:35:41|13.1924
00:35:42|13.1924
00:35:43|13.1924
00:35:44|13.1924
00:35:45|13.1924
00:35:46|13.1924
00:35:47|13.1924
00:35:48|13.1924
00:35:49|13.1924
00:35:50|13.1924
00:35:51|13.191
00:35:52|13.1942
00:35:53|13.1941
00:35:54|13.1941
00:35:56|13.1941
00:35:58|13.1941
00:35:58|13.1941
00:35:59|13.198
00:36:00|13.198
00:36:02|13.2
00:36:04|13.2
00:36:05|13.2026
00:36:07|13.2026
00:36:07|13.2026
00:36:08|13.2026
00:36:09|13.2026
00:36:11|13.2026
00:36:11|13.2026
00:36:13|13.2026
00:36:14|13.2026
00:36:15|13.2026
00:36:16|13.2026
00:36:17|13.2026
00:36:18|13.2026
00:36:19|13.2026
00:36:19|13.2026
00:36:22|13.2026
00:36:22|13.2026
00:36:23|13.2026
00:36:24|13.2026
00:36:25|13.1948
00:36:26|13.1948
00:36:27|13.19
00:36:28|13.19
00:36:29|13.19
00:36:30|13.19
00:36:31|13.19
00:36:32|13.19
00:36:33|13.19
00:36:34|13.19
00:36:35|13.19
00:36:36|13.19
00:36:37|13.19
00:36:38|13.19
00:36:39|13.19
00:36:40|13.1909
00:36:41|13.1937
00:36:42|13.19
00:36:43|13.19
00:36:44|13.1929
00:36:45|13.1897
00:36:46|13.183
00:36:47|13.1856
00:36:48|13.1856
00:36:49|13.1895
00:36:50|13.1895
00:36:51|13.1895
00:36:52|13.1895
00:36:53|13.1895
00:36:55|13.1872
00:36:56|13.1853
00:36:58|13.1876
00:36:58|13.1876
00:37:00|13.1876
00:37:01|13.1876
00:37:03|13.1823
00:37:03|13.1823
00:37:05|13.1823
00:37:05|13.1858
00:37:06|13.1826
00:37:08|13.1826
00:37:09|13.1826
00:37:10|13.1826
00:37:11|13.1826
00:37:12|13.1826
00:37:13|13.1826
00:37:15|13.1826
00:37:15|13.1823
00:37:16|13.1823
00:37:17|13.1823
00:37:19|13.179
00:37:19|13.179
00:37:20|13.1786
00:37:21|13.1785
00:37:23|13.1785
00:37:24|13.1766
00:37:25|13.1797
00:37:26|13.1797
00:37:27|13.1797
00:37:28|13.1755
00:37:29|13.1772
00:37:30|13.1803
00:37:31|13.1803
00:37:32|13.1807
00:37:33|13.1807
00:37:34|13.1807
00:37:35|13.1887
00:37:37|13.1795
00:37:37|13.1795
00:37:38|13.1795
00:37:39|13.1795
00:37:40|13.1812
00:37:41|13.1812
00:37:42|13.1812
00:37:43|13.1812
00:37:45|13.1812
00:37:45|13.1812
00:37:46|13.1812
00:37:48|13.1812
00:37:48|13.1812
00:37:49|13.1812
00:37:50|13.1812
00:37:51|13.1745
00:37:52|13.1745
00:37:54|13.1779
00:37:55|13.1743
00:37:56|13.1743
00:37:57|13.1743
00:37:58|13.1743
00:38:00|13.1743
00:38:01|13.1743
00:38:02|13.1743
00:38:04|13.1743
00:38:05|13.1743
00:38:06|13.1743
00:38:07|13.1743
00:38:07|13.1743
00:38:09|13.187
00:38:10|13.187
00:38:11|13.187
00:38:12|13.187
00:38:12|13.1848
00:38:13|13.1848
00:38:14|13.1848
00:38:16|13.1858
00:38:17|13.1852
00:38:17|13.1852
00:38:19|13.1852
00:38:19|13.1849
00:38:21|13.1849
00:38:22|13.1854
00:38:22|13.1864
00:38:24|13.1864
00:38:25|13.1864
00:38:26|13.1864
00:38:27|13.1794
00:38:28|13.1794
00:38:29|13.1794
00:38:30|13.1794
00:38:31|13.1794
00:38:32|13.1794
00:38:33|13.1794
00:38:34|13.1794
00:38:35|13.1794
00:38:36|13.1794
00:38:37|13.1794
00:38:38|13.17
00:38:39|13.17
00:38:40|13.17
00:38:41|13.1697
00:38:42|13.1697
00:38:43|13.1713
00:38:44|13.1858
00:38:45|13.1887
00:38:47|13.1887
00:38:48|13.19
00:38:48|13.19
00:38:49|13.19
00:38:51|13.19
00:38:51|13.1948
00:38:52|13.1948
00:38:53|13.1948
00:38:55|13.1844
00:38:56|13.1854
00:38:56|13.1854
00:38:58|13.183
00:39:00|13.183
00:39:01|13.183
00:39:01|13.183
00:39:03|13.1852
00:39:04|13.1852
00:39:05|13.1862
00:39:06|13.1843
00:39:08|13.1851
00:39:09|13.1797
00:39:10|13.1796
00:39:12|13.1772
00:39:13|13.1772
00:39:14|13.1772
00:39:14|13.1772
00:39:16|13.1971
00:39:17|13.2
00:39:18|13.2
00:39:19|13.2011
00:39:19|13.2011
00:39:21|13.207
00:39:21|13.207
00:39:22|13.207
00:39:23|13.21
00:39:24|13.21
00:39:26|13.2128
00:39:27|13.2128
00:39:28|13.2128
00:39:29|13.2128
00:39:31|13.2128
00:39:31|13.2128
00:39:33|13.2128
00:39:34|13.2085
00:39:34|13.2085
00:39:35|13.2085
00:39:37|13.2085
00:39:38|13.2085
00:39:38|13.2085
00:39:40|13.2085
00:39:41|13.2085
00:39:41|13.2085
00:39:42|13.2085
00:39:44|13.2085
00:39:45|13.2085
00:39:46|13.2085
00:39:47|13.2085
00:39:48|13.2085
00:39:49|13.206
00:39:50|13.2022
00:39:51|13.2022
00:39:51|13.2022
00:39:53|13.2022
00:39:54|13.2022
00:39:54|13.2
00:39:55|13.2
00:39:57|13.1885
00:39:58|13.1837
00:39:58|13.1837
00:40:01|13.1837
00:40:02|13.1837
00:40:03|13.1837
00:40:04|13.1837
00:40:05|13.1837
00:40:07|13.1837
00:40:07|13.1837
00:40:09|13.1837
00:40:10|13.1837
00:40:11|13.1837
00:40:12|13.1837
00:40:13|13.1837
00:40:14|13.1896
00:40:14|13.1896
00:40:16|13.2
00:40:18|13.2
00:40:18|13.2
00:40:19|13.2
00:40:21|13.21
00:40:22|13.21
00:40:23|13.2137
00:40:24|13.2137
00:40:25|13.2137
00:40:26|13.2137
00:40:27|13.2137
00:40:28|13.2137
00:40:29|13.22
00:40:30|13.2206
00:40:31|13.2299
00:40:32|13.2304
00:40:32|13.2304
00:40:34|13.2304
00:40:35|13.2325
00:40:36|13.2236
00:40:36|13.2225
00:40:38|13.2228
00:40:39|13.2228
00:40:40|13.2228
00:40:41|13.222
00:40:41|13.222
00:40:43|13.222
00:40:43|13.222
00:40:46|13.222
00:40:46|13.222
00:40:47|13.2238
00:40:48|13.2238
00:40:49|13.2237
00:40:50|13.221
00:40:51|13.2234
00:40:52|13.2234
00:40:53|13.2234
00:40:54|13.2234
00:40:55|13.2295
00:40:56|13.2295
00:40:58|13.2295
00:40:58|13.2355
00:41:00|13.2368
00:41:01|13.2368
00:41:03|13.2368
00:41:04|13.2378
00:41:06|13.2378
00:41:06|13.2378
00:41:08|13.2419
00:41:10|13.2419
00:41:11|13.2419
00:41:13|13.2419
00:41:13|13.2419
00:41:14|13.2419
00:41:16|13.2419
00:41:17|13.2419
00:41:18|13.2419
00:41:18|13.2419
00:41:20|13.2419
00:41:21|13.2419
00:41:22|13.2419
00:41:23|13.2419
00:41:24|13.2419
00:41:25|13.2419
00:41:25|13.2419
00:41:27|13.2419
00:41:28|13.2419
00:41:28|13.2419
00:41:29|13.2419
00:41:31|13.2419
00:41:32|13.2419
00:41:33|13.2419
00:41:34|13.2419
00:41:35|13.2419
00:41:35|13.2419
00:41:37|13.2429
00:41:37|13.2428
00:41:38|13.2428
00:41:40|13.2428
00:41:41|13.2428
00:41:42|13.2428
00:41:43|13.2428
00:41:43|13.2428
00:41:45|13.2395
00:41:46|13.2395
00:41:47|13.2395
00:41:48|13.2395
00:41:49|13.2395
00:41:50|13.2395
00:41:51|13.2395
00:41:52|13.2395
00:41:53|13.2395
00:41:53|13.2395
00:41:55|13.2395
00:41:56|13.2395
00:41:57|13.2395
00:41:58|13.2395
00:42:00|13.2395
00:42:00|13.2395
00:42:01|13.239
00:42:03|13.2432
00:42:05|13.2432
00:42:06|13.2432
00:42:08|13.2432
00:42:08|13.2432
00:42:09|13.2432
00:42:10|13.2432
00:42:12|13.2432
00:42:13|13.2432
00:42:15|13.2432
00:42:15|13.2432
00:42:16|13.2551
00:42:17|13.2551
00:42:18|13.2551
00:42:19|13.2607
00:42:20|13.2687
00:42:22|13.2645
00:42:23|13.253
00:42:24|13.253
00:42:25|13.253
00:42:26|13.253
00:42:27|13.253
00:42:28|13.253
00:42:29|13.253
00:42:30|13.253
00:42:31|13.253
00:42:32|13.253
00:42:33|13.253
00:42:34|13.253
00:42:35|13.2667
00:42:36|13.2667
00:42:37|13.2667
00:42:38|13.2667
00:42:39|13.2667
00:42:41|13.2667
00:42:41|13.2667
00:42:42|13.2667
00:42:43|13.2667
00:42:44|13.2667
00:42:45|13.27
00:42:46|13.27
00:42:48|13.27
00:42:49|13.27
00:42:50|13.27
00:42:51|13.27
00:42:52|13.27
00:42:53|13.2667
00:42:54|13.2667
00:42:55|13.2667
00:42:56|13.2667
00:42:57|13.2667
00:42:58|13.2647
00:42:59|13.2647
00:43:00|13.2647
00:43:01|13.2647
00:43:02|13.2647
00:43:04|13.2601
00:43:05|13.2601
00:43:06|13.2601
00:43:07|13.2601
00:43:09|13.26
00:43:09|13.26
00:43:11|13.26
00:43:12|13.26
00:43:13|13.2604
00:43:14|13.2604
00:43:14|13.2604
00:43:16|13.2706
00:43:16|13.2706
00:43:17|13.2706
00:43:18|13.2706
00:43:19|13.2706
00:43:20|13.2706
00:43:21|13.274
00:43:23|13.2754
00:43:23|13.2754
00:43:24|13.2754
00:43:26|13.2754
00:43:26|13.2739
00:43:28|13.2739
00:43:29|13.2739
00:43:30|13.2739
00:43:31|13.2739
00:43:32|13.2739
00:43:33|13.2739
00:43:34|13.2739
00:43:35|13.2637
00:43:36|13.2637
00:43:37|13.2637
00:43:38|13.2637
00:43:39|13.2711
00:43:40|13.2711
00:43:41|13.2711
00:43:42|13.2711
00:43:43|13.2711
00:43:44|13.2711
00:43:46|13.2711
00:43:46|13.2722
00:43:47|13.2722
00:43:48|13.2722
00:43:49|13.2722
00:43:50|13.2722
00:43:52|13.2722
00:43:52|13.2722
00:43:53|13.2722
00:43:55|13.2722
00:43:55|13.2676
00:43:56|13.2676
00:43:57|13.2676
00:43:58|13.2676
00:43:59|13.2676
00:44:00|13.2676
00:44:01|13.2676
00:44:02|13.2676
00:44:04|13.2676
00:44:05|13.2676
00:44:06|13.2676
00:44:07|13.2623
00:44:08|13.2607
00:44:09|13.2607
00:44:10|13.2607
00:44:11|13.2607
00:44:12|13.2607
00:44:14|13.2612
00:44:15|13.2612
00:44:15|13.2616
00:44:17|13.2664
00:44:17|13.2664
00:44:18|13.2614
00:44:19|13.2614
00:44:20|13.2614
00:44:21|13.2614
00:44:22|13.2537
00:44:23|13.2537
00:44:24|13.2537
00:44:25|13.2537
00:44:27|13.2537
00:44:28|13.2537
00:44:28|13.2537
00:44:30|13.2537
00:44:30|13.2537
00:44:32|13.2537
00:44:33|13.2537
00:44:34|13.2537
00:44:35|13.2537
00:44:36|13.252
00:44:37|13.252
00:44:38|13.252
00:44:40|13.252
00:44:40|13.252
00:44:41|13.252
00:44:42|13.25
00:44:43|13.2462
00:44:44|13.2462
00:44:45|13.2462
00:44:46|13.2462
00:44:47|13.2462
00:44:48|13.2471
00:44:50|13.2471
00:44:50|13.2471
00:44:51|13.2471
00:44:52|13.2471
00:44:53|13.2471
00:44:55|13.2471
00:44:55|13.2471
00:44:56|13.2471
00:44:57|13.2471
00:44:58|13.2471
00:45:00|13.2471
00:45:00|13.2471
00:45:02|13.2497
00:45:02|13.2497
00:45:04|13.2497
00:45:05|13.2497
00:45:07|13.2432
00:45:08|13.2384
00:45:09|13.2501
00:45:10|13.2538
00:45:11|13.253
00:45:12|13.2488
00:45:13|13.2488
00:45:14|13.2445
00:45:15|13.2445
00:45:16|13.2445
00:45:18|13.2445
00:45:18|13.2445
00:45:19|13.2445
00:45:20|13.2445
00:45:22|13.2423
00:45:22|13.2423
00:45:24|13.2423
00:45:24|13.2423
00:45:26|13.2423
00:45:27|13.2423
00:45:27|13.2423
00:45:28|13.2423
00:45:29|13.2381
00:45:30|13.2381
00:45:31|13.2381
00:45:33|13.2381
00:45:33|13.2381
00:45:34|13.2381
00:45:35|13.2381
00:45:36|13.236
00:45:37|13.23
00:45:39|13.226
00:45:39|13.226
00:45:41|13.2268
00:45:41|13.2268
00:45:42|13.2308
00:45:43|13.2308
00:45:44|13.2308
00:45:45|13.2308
00:45:46|13.2308
00:45:48|13.2308
00:45:48|13.2308
00:45:49|13.2259
00:45:50|13.2259
00:45:51|13.2259
00:45:52|13.2287
00:45:54|13.2287
00:45:55|13.2287
00:45:56|13.2287
00:45:57|13.2287
00:45:58|13.2287
00:45:59|13.2287
00:46:00|13.2287
00:46:01|13.2287
00:46:02|13.2287
00:46:03|13.2287
00:46:04|13.2284
00:46:05|13.2284
00:46:07|13.2284
00:46:08|13.2284
00:46:10|13.2284
00:46:11|13.2222
00:46:12|13.2222
00:46:13|13.2222
00:46:14|13.2201
00:46:15|13.2236
00:46:16|13.2236
00:46:17|13.2236
00:46:18|13.2236
00:46:19|13.2236
00:46:21|13.2236
00:46:21|13.22
00:46:23|13.22
00:46:24|13.22
00:46:24|13.22
00:46:26|13.22
00:46:27|13.22
00:46:28|13.22
00:46:29|13.22
00:46:30|13.22
00:46:31|13.22
00:46:32|13.22
00:46:33|13.22
00:46:35|13.22
00:46:35|13.22
00:46:36|13.22
00:46:37|13.22
00:46:38|13.22
00:46:40|13.22
00:46:41|13.22
00:46:41|13.22
00:46:42|13.22
00:46:43|13.22
00:46:45|13.22
00:46:45|13.22
00:46:46|13.23
00:46:48|13.23
00:46:48|13.23
00:46:50|13.2379
00:46:51|13.2379
00:46:52|13.242
00:46:53|13.242
00:46:54|13.242
00:46:55|13.242
00:46:56|13.242
00:46:57|13.242
00:46:58|13.242
00:46:59|13.242
00:47:01|13.242
00:47:02|13.242
00:47:03|13.2367
00:47:05|13.2363
00:47:06|13.2363
00:47:08|13.23
00:47:09|13.23
00:47:11|13.23
00:47:12|13.23
00:47:12|13.23
00:47:14|13.2331
00:47:15|13.2331
00:47:16|13.2331
00:47:17|13.2276
00:47:18|13.2276
00:47:19|13.2119
00:47:20|13.2119
00:47:21|13.2157
00:47:22|13.2157
00:47:24|13.2087
00:47:24|13.2087
00:47:26|13.2137
00:47:27|13.2137
00:47:27|13.2137
00:47:29|13.2137
00:47:30|13.2137
00:47:31|13.2137
00:47:32|13.2137
00:47:33|13.2077
00:47:35|13.2067
00:47:36|13.1997
00:47:37|13.1997
00:47:37|13.1978
00:47:39|13.1978
00:47:40|13.1978
00:47:40|13.1978
00:47:42|13.1978
00:47:42|13.1978
00:47:43|13.1978
00:47:45|13.1978
00:47:46|13.1978
00:47:46|13.1978
00:47:47|13.1972
00:47:49|13.1972
00:47:49|13.1972
00:47:50|13.1939
00:47:51|13.1926
00:47:53|13.186
00:47:53|13.1856
00:47:54|13.1887
00:47:55|13.1887
00:47:56|13.1974
00:47:58|13.1974
00:47:58|13.1968
00:47:59|13.1968
00:48:00|13.1968
00:48:01|13.1915
00:48:03|13.1915
00:48:03|13.1917
00:48:05|13.1893
00:48:07|13.1893
00:48:08|13.1893
00:48:09|13.18
00:48:11|13.18
00:48:12|13.1743
00:48:12|13.1737
00:48:14|13.1737
00:48:15|13.1737
00:48:16|13.1737
00:48:17|13.1737
00:48:18|13.1737
00:48:19|13.1737
00:48:20|13.1737
00:48:21|13.1737
00:48:22|13.1737
00:48:24|13.1737
00:48:24|13.1737
00:48:25|13.1737
00:48:27|13.1737
00:48:28|13.1737
00:48:29|13.1906
00:48:31|13.1906
00:48:32|13.1906
00:48:33|13.184
00:48:34|13.184
00:48:35|13.184
00:48:36|13.184
00:48:37|13.184
00:48:37|13.184
00:48:38|13.184
00:48:40|13.184
00:48:42|13.184
00:48:42|13.184
00:48:43|13.18
00:48:44|13.178
00:48:45|13.178
00:48:46|13.178
00:48:47|13.178
00:48:48|13.178
00:48:49|13.178
00:48:50|13.178
00:48:51|13.178
00:48:52|13.178
00:48:53|13.178
00:48:54|13.178
00:48:55|13.17
00:48:56|13.17
00:48:57|13.17
00:48:58|13.17
00:48:59|13.17
00:49:00|13.17
00:49:01|13.17
00:49:02|13.17
00:49:03|13.17
00:49:05|13.1821
00:49:05|13.1833
00:49:08|13.1839
00:49:09|13.1866
00:49:10|13.1866
00:49:10|13.1866
00:49:12|13.1923
00:49:14|13.1978
00:49:14|13.2009
00:49:15|13.1964
00:49:16|13.1964
00:49:17|13.1978
00:49:18|13.1978
00:49:19|13.1978
00:49:20|13.1979
00:49:21|13.201
00:49:22|13.201
00:49:23|13.201
00:49:24|13.201
00:49:25|13.201
00:49:26|13.201
00:49:27|13.201
00:49:28|13.201
00:49:29|13.201
00:49:30|13.201
00:49:31|13.2063
00:49:32|13.2063
00:49:33|13.2025
00:49:34|13.2025
00:49:35|13.2025
00:49:36|13.2025
00:49:37|13.2025
00:49:38|13.2025
00:49:39|13.2025
00:49:40|13.2025
00:49:41|13.2025
00:49:42|13.2025
00:49:43|13.2025
00:49:44|13.2025
00:49:45|13.2025
00:49:46|13.2025
00:49:47|13.2025
00:49:48|13.2025
00:49:49|13.2025
00:49:50|13.2025
00:49:51|13.2025
00:49:52|13.2025
00:49:53|13.2025
00:49:54|13.2025
00:49:55|13.2025
00:49:56|13.2025
00:49:57|13.2025
00:49:58|13.2025
00:49:59|13.2025
00:50:00|13.2025
00:50:01|13.2025
00:50:02|13.2025
00:50:03|13.2025
00:50:04|13.2025
00:50:05|13.2025
00:50:07|13.207
00:50:09|13.207
00:50:10|13.207
00:50:11|13.207
00:50:13|13.207
00:50:13|13.2125
00:50:14|13.2125
00:50:15|13.2125
00:50:16|13.2125
00:50:17|13.2187
00:50:18|13.2197
00:50:20|13.2196
00:50:20|13.2196
00:50:21|13.2196
00:50:22|13.2196
00:50:23|13.2196
00:50:25|13.2196
00:50:25|13.2196
00:50:26|13.2196
00:50:27|13.2196
00:50:28|13.2196
00:50:30|13.2196
00:50:31|13.2196
00:50:31|13.22
00:50:33|13.22
00:50:34|13.22
00:50:35|13.22
00:50:36|13.2225
00:50:37|13.2225
00:50:38|13.2225
00:50:39|13.2225
00:50:40|13.2225
00:50:41|13.2219
00:50:41|13.2219
00:50:43|13.2219
00:50:43|13.22
00:50:44|13.22
00:50:46|13.22
00:50:47|13.22
00:50:47|13.22
00:50:49|13.22
00:50:49|13.22
00:50:51|13.22
00:50:52|13.22
00:50:53|13.22
00:50:54|13.22
00:50:54|13.22
00:50:56|13.22
00:50:56|13.22
00:50:57|13.22
00:50:58|13.22
00:50:59|13.22
00:51:01|13.22
00:51:02|13.22
00:51:03|13.2236
00:51:03|13.2252
00:51:04|13.2252
00:51:07|13.2279
00:51:08|13.2279
00:51:09|13.2279
00:51:10|13.2279
00:51:12|13.22
00:51:13|13.22
00:51:15|13.2124
00:51:15|13.2124
00:51:18|13.2112
00:51:18|13.2112
00:51:20|13.2112
00:51:21|13.2112
00:51:22|13.2112
00:51:23|13.2112
00:51:23|13.2112
00:51:24|13.2112
00:51:27|13.2116
00:51:27|13.2116
00:51:28|13.2032
00:51:29|13.2032
00:51:30|13.2032
00:51:32|13.2032
00:51:33|13.2032
00:51:34|13.2032
00:51:34|13.2099
00:51:35|13.2057
00:51:37|13.2057
00:51:38|13.2057
00:51:39|13.2057
00:51:40|13.2057
00:51:41|13.2057
00:51:42|13.2057
00:51:43|13.2057
00:51:44|13.2057
00:51:45|13.2057
00:51:46|13.2057
00:51:47|13.2066
00:51:48|13.2066
00:51:48|13.2066
00:51:50|13.2057
00:51:51|13.2023
00:51:52|13.2023
00:51:53|13.2023
00:51:53|13.2023
00:51:55|13.2023
00:51:55|13.2023
00:51:57|13.2026
00:51:57|13.2026
00:51:59|13.2026
00:52:00|13.21
00:52:01|13.21
00:52:03|13.21
00:52:04|13.21
00:52:05|13.21
00:52:06|13.22
00:52:07|13.22
00:52:08|13.22
00:52:09|13.2252
00:52:11|13.235
00:52:11|13.237
00:52:13|13.2329
00:52:15|13.2329
00:52:16|13.2303
00:52:16|13.2303
00:52:19|13.2349
00:52:20|13.2332
00:52:21|13.2332
00:52:23|13.2332
00:52:23|13.24
00:52:24|13.2408
00:52:25|13.2408
00:52:26|13.2436
00:52:28|13.2435
00:52:29|13.2435
00:52:30|13.2409
00:52:32|13.2409
00:52:32|13.2409
00:52:33|13.2409
00:52:34|13.2409
00:52:35|13.2409
00:52:36|13.2379
00:52:37|13.2379
00:52:38|13.2431
00:52:39|13.2431
00:52:40|13.2431
00:52:41|13.2431
00:52:42|13.2431
00:52:43|13.2431
00:52:44|13.2431
00:52:45|13.2431
00:52:46|13.2431
00:52:47|13.2431
00:52:48|13.2431
00:52:49|13.2431
00:52:50|13.2436
00:52:51|13.2436
00:52:52|13.2436
00:52:53|13.2436
00:52:54|13.2436
00:52:55|13.2436
00:52:56|13.2436
00:52:57|13.2436
00:52:58|13.2436
00:52:59|13.242
00:53:00|13.242
00:53:01|13.242
00:53:02|13.242
00:53:03|13.242
00:53:04|13.242
00:53:05|13.242
00:53:06|13.242
00:53:07|13.2372
00:53:08|13.2372
00:53:09|13.2372
00:53:10|13.2372
00:53:11|13.2372
00:53:12|13.2372
00:53:14|13.2372
00:53:16|13.2372
00:53:17|13.2372
00:53:18|13.2372
00:53:18|13.2372
00:53:20|13.2372
00:53:22|13.2372
00:53:22|13.2372
00:53:23|13.2372
00:53:24|13.2372
00:53:25|13.2372
00:53:26|13.2372
00:53:27|13.2372
00:53:28|13.2372
00:53:29|13.2351
00:53:30|13.2351
00:53:31|13.2351
00:53:32|13.2351
00:53:33|13.2325
00:53:34|13.2325
00:53:35|13.2318
00:53:36|13.2357
00:53:37|13.2357
00:53:38|13.2357
00:53:39|13.2357
00:53:40|13.2357
00:53:41|13.2357
00:53:42|13.2357
00:53:43|13.2357
00:53:45|13.2292
00:53:46|13.2292
00:53:46|13.2292
00:53:47|13.2292
00:53:49|13.2292
00:53:51|13.2292
00:53:51|13.2292
00:53:52|13.2292
00:53:53|13.2292
00:53:54|13.2226
00:53:55|13.2226
00:53:57|13.2226
00:53:57|13.2226
00:53:58|13.215
00:54:00|13.2087
00:54:00|13.2098
00:54:02|13.2066
00:54:03|13.2066
00:54:04|13.2044
00:54:04|13.2069
00:54:05|13.2069
00:54:08|13.2125
00:54:08|13.2125
00:54:09|13.2125
00:54:11|13.2201
00:54:13|13.221
00:54:14|13.2219
00:54:14|13.2121
00:54:17|13.2075
00:54:17|13.2075
00:54:19|13.2075
00:54:21|13.2075
00:54:22|13.2075
00:54:23|13.2075
00:54:24|13.2075
00:54:25|13.2075
00:54:26|13.2092
00:54:27|13.2127
00:54:29|13.211
00:54:29|13.211
00:54:30|13.211
00:54:31|13.211
00:54:33|13.2337
00:54:34|13.2334
00:54:34|13.2334
00:54:36|13.2334
00:54:37|13.2334
00:54:38|13.2334
00:54:39|13.2372
00:54:40|13.2372
00:54:41|13.2372
00:54:42|13.2383
00:54:43|13.2383
00:54:44|13.2383
00:54:45|13.2383
00:54:46|13.2383
00:54:47|13.2408
00:54:48|13.242
00:54:49|13.24
00:54:50|13.2351
00:54:51|13.2351
00:54:52|13.2351
00:54:53|13.2351
00:54:54|13.2351
00:54:55|13.2351
00:54:56|13.2351
00:54:57|13.2351
00:54:59|13.2351
00:54:59|13.2351
00:55:00|13.2351
00:55:02|13.2351
00:55:03|13.2351
00:55:04|13.2264
00:55:05|13.2319
00:55:07|13.2319
00:55:08|13.2246
00:55:08|13.2246
00:55:09|13.2246
00:55:10|13.2246
00:55:11|13.2246
00:55:12|13.2246
00:55:13|13.2246
00:55:15|13.2239
00:55:16|13.2239
00:55:17|13.2239
00:55:18|13.2239
00:55:19|13.2232
00:55:20|13.2238
00:55:21|13.2238
00:55:23|13.2238
00:55:23|13.2238
00:55:25|13.2237
00:55:26|13.2237
00:55:27|13.2206
00:55:28|13.2251
00:55:29|13.2251
00:55:30|13.2251
00:55:31|13.2244
00:55:32|13.2244
00:55:34|13.2244
00:55:35|13.2244
00:55:35|13.2253
00:55:37|13.2253
00:55:37|13.2268
00:55:38|13.2268
00:55:39|13.2268
00:55:41|13.2268
00:55:42|13.2218
00:55:42|13.2218
00:55:43|13.2218
00:55:44|13.2218
00:55:46|13.2218
00:55:46|13.2201
00:55:47|13.2201
00:55:48|13.2162
00:55:49|13.2162
00:55:51|13.2162
00:55:52|13.2162
00:55:52|13.2167
00:55:53|13.2167
00:55:54|13.2167
00:55:55|13.2151
00:55:57|13.2151
00:55:58|13.2151
00:55:58|13.2151
00:55:59|13.2101
00:56:01|13.2074
00:56:01|13.2074
00:56:02|13.2074
00:56:04|13.2074
00:56:04|13.2074
00:56:05|13.2074
00:56:06|13.2074
00:56:07|13.2074
00:56:08|13.2074
00:56:09|13.2091
00:56:11|13.2091
00:56:11|13.2091
00:56:13|13.2091
00:56:15|13.2091
00:56:16|13.2091
00:56:17|13.2091
00:56:17|13.2091
00:56:19|13.2091
00:56:20|13.2091
00:56:20|13.2091
00:56:22|13.2091
00:56:23|13.2091
00:56:24|13.2091
00:56:25|13.2091
00:56:26|13.2091
00:56:28|13.2247
00:56:28|13.2247
00:56:29|13.2247
00:56:30|13.2247
00:56:31|13.2247
00:56:33|13.2247
00:56:33|13.2247
00:56:34|13.2247
00:56:36|13.2247
00:56:37|13.2247
00:56:39|13.2247
00:56:40|13.2247
00:56:40|13.2247
00:56:42|13.2247
00:56:42|13.2247
00:56:44|13.2247
00:56:45|13.2247
00:56:46|13.2247
00:56:48|13.2247
00:56:49|13.2247
00:56:50|13.2247
00:56:51|13.2247
00:56:51|13.2247
00:56:52|13.2247
00:56:54|13.2247
00:56:54|13.2247
00:56:55|13.2247
00:56:56|13.2296
00:56:58|13.2256
00:56:59|13.2256
00:56:59|13.2256
00:57:00|13.2256
00:57:01|13.2256
00:57:03|13.2256
00:57:03|13.2256
00:57:04|13.2256
00:57:05|13.2256
00:57:07|13.2256
00:57:09|13.224
00:57:09|13.224
00:57:10|13.224
00:57:11|13.224
00:57:12|13.224
00:57:14|13.224
00:57:15|13.224
00:57:16|13.224
00:57:17|13.2181
00:57:19|13.2181
00:57:19|13.2181
00:57:21|13.21
00:57:23|13.21
00:57:24|13.21
00:57:25|13.207
00:57:25|13.207
00:57:26|13.2052
00:57:27|13.1974
00:57:29|13.1974
00:57:30|13.1973
00:57:31|13.1973
00:57:32|13.1973
00:57:33|13.1973
00:57:34|13.1973
00:57:36|13.1972
00:57:37|13.1972
00:57:38|13.1972
00:57:39|13.19
00:57:40|13.1889
00:57:41|13.1889
00:57:42|13.1889
00:57:43|13.1888
00:57:44|13.1888
00:57:45|13.1888
00:57:46|13.1888
00:57:47|13.1876
00:57:48|13.1876
00:57:49|13.1917
00:57:50|13.179
00:57:51|13.1793
00:57:52|13.1793
00:57:53|13.1793
00:57:54|13.1793
00:57:55|13.1793
00:57:56|13.1785
00:57:57|13.1785
00:57:58|13.1785
00:57:59|13.1785
00:58:00|13.1743
00:58:01|13.1705
00:58:02|13.1705
00:58:03|13.1705
00:58:04|13.1751
00:58:05|13.1751
00:58:06|13.1751
00:58:07|13.1755
00:58:08|13.1755
00:58:09|13.1793
00:58:10|13.1793
00:58:11|13.1793
00:58:12|13.1793
00:58:13|13.1793
00:58:14|13.1793
00:58:15|13.1793
00:58:17|13.1745
00:58:17|13.1745
00:58:18|13.1745
00:58:20|13.1689
00:58:21|13.1689
00:58:23|13.1689
00:58:24|13.1653
00:58:24|13.1639
00:58:26|13.1724
00:58:27|13.1842
00:58:28|13.1823
00:58:29|13.18
00:58:30|13.1812
00:58:31|13.1812
00:58:32|13.1812
00:58:33|13.1812
00:58:34|13.1812
00:58:35|13.1812
00:58:36|13.1812
00:58:37|13.1812
00:58:38|13.1812
00:58:39|13.1821
00:58:40|13.1821
00:58:41|13.1821
00:58:42|13.1821
00:58:43|13.1821
00:58:44|13.1821
00:58:45|13.184
00:58:46|13.19
00:58:47|13.19
00:58:49|13.19
00:58:50|13.19
00:58:51|13.19
00:58:51|13.19
00:58:53|13.19
00:58:54|13.19
00:58:55|13.19
00:58:55|13.19
00:58:56|13.1818
00:58:57|13.1818
00:58:58|13.1818
00:58:59|13.1818
00:59:00|13.1818
00:59:01|13.1818
00:59:03|13.1818
00:59:03|13.1806
00:59:05|13.18
00:59:05|13.18
00:59:07|13.18
00:59:08|13.18
00:59:09|13.1772
00:59:10|13.1772
00:59:11|13.1772
00:59:12|13.1772
00:59:13|13.1772
00:59:14|13.1772
00:59:15|13.17
00:59:17|13.17
00:59:18|13.17
00:59:19|13.17
00:59:21|13.182
00:59:22|13.1757
00:59:23|13.1757
00:59:24|13.1757
00:59:26|13.1757
00:59:27|13.1757
00:59:28|13.1757
00:59:29|13.1757
00:59:30|13.1757
00:59:31|13.1817
00:59:32|13.1763
00:59:33|13.1806
00:59:34|13.1883
00:59:35|13.1896
00:59:36|13.1896
00:59:37|13.1843
00:59:38|13.1843
00:59:39|13.1843
00:59:40|13.1843
00:59:41|13.1843
00:59:43|13.1843
00:59:44|13.1827
00:59:45|13.1827
00:59:46|13.1827
00:59:47|13.1827
00:59:48|13.1827
00:59:49|13.1827
00:59:50|13.1827
00:59:51|13.1827
00:59:52|13.1705
00:59:53|13.1701
00:59:54|13.1671
00:59:55|13.1671
00:59:56|13.1677
00:59:57|13.1677
00:59:58|13.1677
00:59:59|13.1677
01:00:00|13.169
01:00:01|13.169
01:00:02|13.1585
01:00:04|13.1681
01:00:05|13.1681
01:00:06|13.1681
01:00:07|13.1681
01:00:08|13.1681
01:00:09|13.1612
01:00:10|13.1612
01:00:12|13.162
01:00:12|13.162
01:00:14|13.162
01:00:15|13.162
01:00:15|13.1605
01:00:17|13.158
01:00:17|13.158
01:00:19|13.158
01:00:21|13.1615
01:00:21|13.1615
01:00:23|13.1615
01:00:24|13.1677
01:00:26|13.1706
01:00:27|13.1699
01:00:29|13.1698
01:00:29|13.17
01:00:30|13.17
01:00:31|13.17
01:00:32|13.17
01:00:33|13.17
01:00:35|13.17
01:00:36|13.1815
01:00:38|13.1815
01:00:38|13.1815
01:00:39|13.1833
01:00:40|13.1833
01:00:41|13.1833
01:00:42|13.1833
01:00:43|13.1833
01:00:45|13.1833
01:00:46|13.1833
01:00:47|13.1833
01:00:48|13.1833
01:00:49|13.1833
01:00:50|13.1875
01:00:51|13.1875
01:00:52|13.1875
01:00:53|13.189
01:00:54|13.189
01:00:55|13.189
01:00:56|13.189
01:00:57|13.1859
01:00:58|13.1891
01:00:59|13.1891
01:01:01|13.1931
01:01:01|13.1974
01:01:03|13.1974
01:01:04|13.1974
01:01:05|13.2
01:01:06|13.2
01:01:07|13.2
01:01:08|13.2
01:01:09|13.2011
01:01:10|13.2011
01:01:11|13.2011
01:01:12|13.2014
01:01:13|13.2014
01:01:14|13.2014
01:01:15|13.2014
01:01:16|13.2014
01:01:17|13.2014
01:01:18|13.2014
01:01:19|13.2014
01:01:20|13.2014
01:01:22|13.2014
01:01:24|13.2064
01:01:25|13.2064
01:01:26|13.2064
01:01:27|13.2064
01:01:28|13.2064
01:01:29|13.2028
01:01:31|13.2011
01:01:32|13.2011
01:01:33|13.2011
01:01:34|13.1947
01:01:35|13.1965
01:01:36|13.187
01:01:37|13.187
01:01:38|13.187
01:01:39|13.1825
01:01:40|13.1831
01:01:41|13.1831
01:01:42|13.1831
01:01:43|13.1831
01:01:44|13.1819
01:01:45|13.1819
01:01:46|13.1798
01:01:47|13.1798
01:01:48|13.1798
01:01:49|13.1798
01:01:50|13.1798
01:01:51|13.1743
01:01:52|13.1743
01:01:53|13.1743
01:01:55|13.1743
01:01:55|13.1743
01:01:56|13.17
01:01:57|13.1617
01:01:58|13.1617
01:01:59|13.1617
01:02:01|13.1619
01:02:01|13.1619
01:02:02|13.1617
01:02:03|13.1617
01:02:04|13.1682
01:02:05|13.1594
01:02:07|13.1536
01:02:07|13.1581
01:02:08|13.1581
01:02:09|13.1581
01:02:10|13.1581
01:02:12|13.1581
01:02:12|13.1581
01:02:13|13.1581
01:02:14|13.1581
01:02:15|13.1581
01:02:16|13.17
01:02:18|13.17
01:02:19|13.17
01:02:19|13.17
01:02:21|13.17
01:02:22|13.17
01:02:23|13.17
01:02:25|13.17
01:02:26|13.17
01:02:27|13.17
01:02:28|13.17
01:02:29|13.17
01:02:30|13.1702
01:02:32|13.1661
01:02:33|13.1661
01:02:34|13.1661
01:02:35|13.1661
01:02:36|13.1661
01:02:37|13.1661
01:02:38|13.1661
01:02:40|13.18
01:02:41|13.18
01:02:42|13.19
01:02:43|13.1948
01:02:44|13.1967
01:02:44|13.1978
01:02:46|13.1978
01:02:46|13.2011
01:02:47|13.2011
01:02:49|13.2033
01:02:50|13.2033
01:02:51|13.2033
01:02:52|13.2033
01:02:53|13.2033
01:02:54|13.2033
01:02:55|13.2016
01:02:57|13.21
01:02:58|13.2075
01:02:59|13.2136
01:03:00|13.2136
01:03:01|13.2178
01:03:02|13.2181
01:03:03|13.2144
01:03:04|13.2144
01:03:05|13.2107
01:03:06|13.2106
01:03:07|13.2106
01:03:08|13.2106
01:03:09|13.2078
01:03:10|13.2078
01:03:11|13.2078
01:03:13|13.2078
01:03:13|13.2086
01:03:14|13.2086
01:03:15|13.2086
01:03:16|13.21
01:03:18|13.21
01:03:18|13.21
01:03:19|13.2182
01:03:20|13.22
01:03:22|13.22
01:03:24|13.2279
01:03:25|13.2292
01:03:26|13.2292
01:03:27|13.2286
01:03:28|13.2195
01:03:29|13.2195
01:03:30|13.2161
01:03:32|13.2161
01:03:32|13.2161
01:03:33|13.2161
01:03:35|13.2161
01:03:36|13.2161
01:03:37|13.22
01:03:38|13.22
01:03:38|13.22
01:03:40|13.22
01:03:41|13.22
01:03:41|13.22
01:03:43|13.22
01:03:44|13.22
01:03:45|13.22
01:03:46|13.22
01:03:47|13.22
01:03:48|13.22
01:03:49|13.22
01:03:50|13.22
01:03:51|13.22
01:03:52|13.22
01:03:53|13.22
01:03:54|13.22
01:03:54|13.22
01:03:55|13.22
01:03:57|13.2191
01:03:57|13.2191
01:04:00|13.2191
01:04:01|13.2191
01:04:02|13.2191
01:04:03|13.2191
01:04:04|13.2089
01:04:05|13.2139
01:04:05|13.2139
01:04:07|13.2139
01:04:08|13.2139
01:04:09|13.2139
01:04:10|13.2139
01:04:11|13.2139
01:04:12|13.2139
01:04:13|13.2132
01:04:14|13.2132
01:04:15|13.2132
01:04:16|13.2132
01:04:17|13.2132
01:04:18|13.218
01:04:19|13.218
01:04:20|13.218
01:04:21|13.218
01:04:22|13.218
01:04:23|13.218
01:04:24|13.218
01:04:25|13.213
01:04:26|13.2165
01:04:28|13.2165
01:04:29|13.2165
01:04:30|13.2165
01:04:30|13.2165
01:04:32|13.2165
01:04:33|13.2165
01:04:34|13.2165
01:04:35|13.2165
01:04:36|13.2165
01:04:37|13.2165
01:04:38|13.2165
01:04:39|13.2165
01:04:40|13.2165
01:04:41|13.2165
01:04:42|13.2165
01:04:43|13.2011
01:04:44|13.2011
01:04:45|13.2011
01:04:46|13.2011
01:04:47|13.2011
01:04:48|13.2011
01:04:49|13.2011
01:04:50|13.2011
01:04:51|13.2011
01:04:52|13.2011
01:04:53|13.2
01:04:54|13.2
01:04:55|13.2
01:04:56|13.1968
01:04:58|13.1968
01:04:58|13.1968
01:04:59|13.1968
01:05:00|13.1968
01:05:02|13.1915
01:05:03|13.1915
01:05:04|13.19
01:05:06|13.19
01:05:06|13.1857
01:05:07|13.1857
01:05:08|13.1823
01:05:09|13.1823
01:05:10|13.18
01:05:11|13.18
01:05:12|13.1795
01:05:14|13.1795
01:05:14|13.1795
01:05:15|13.1858
01:05:16|13.1858
01:05:17|13.1858
01:05:19|13.1858
01:05:19|13.1858
01:05:21|13.1858
01:05:22|13.1858
01:05:23|13.1858
01:05:24|13.19
01:05:26|13.19
01:05:27|13.19
01:05:27|13.19
01:05:29|13.19
01:05:30|13.19
01:05:30|13.19
01:05:32|13.19
01:05:33|13.1999
01:05:34|13.1962
01:05:39|13.1962
01:05:39|13.1836
01:05:41|13.1836
01:05:42|13.18
01:05:44|13.1785
01:05:44|13.1743
01:05:45|13.1743
01:05:47|13.1743
01:05:47|13.1743
01:05:48|13.1669
01:05:49|13.16
01:05:50|13.16
01:05:52|13.1702
01:05:52|13.1702
01:05:54|13.1702
01:05:54|13.1702
01:05:55|13.1694
01:05:56|13.1694
01:05:57|13.1694
01:05:58|13.1694
01:05:59|13.1622
01:06:00|13.1641
01:06:02|13.1641
01:06:02|13.1641
01:06:03|13.1641
01:06:04|13.1641
01:06:05|13.1641
01:06:07|13.1641
01:06:08|13.1641
01:06:08|13.1641
01:06:10|13.1683
01:06:10|13.1683
01:06:11|13.1683
01:06:13|13.1829
01:06:13|13.19
01:06:15|13.1849
01:06:16|13.1849
01:06:17|13.1849
01:06:18|13.1849
01:06:19|13.1849
01:06:20|13.1849
01:06:21|13.1849
01:06:22|13.1849
01:06:23|13.1849
01:06:24|13.1849
01:06:25|13.1849
01:06:27|13.1879
01:06:28|13.1879
01:06:29|13.1879
01:06:30|13.1879
01:06:31|13.1879
01:06:32|13.1879
01:06:32|13.1867
01:06:34|13.1867
01:06:35|13.1867
01:06:36|13.1867
01:06:37|13.1867
01:06:38|13.1867
01:06:39|13.1867
01:06:40|13.1867
01:06:41|13.1867
01:06:42|13.1867
01:06:43|13.1865
01:06:44|13.1865
01:06:45|13.1865
01:06:47|13.1865
01:06:48|13.1865
01:06:49|13.1865
01:06:50|13.1865
01:06:51|13.1865
01:06:53|13.1865
01:06:53|13.1861
01:06:54|13.1861
01:06:55|13.1876
01:06:57|13.1876
01:06:58|13.1876
01:06:59|13.1876
01:06:59|13.1876
01:07:01|13.1876
01:07:02|13.1876
01:07:03|13.1876
01:07:04|13.1876
01:07:05|13.1876
01:07:05|13.1876
01:07:06|13.1876
01:07:08|13.1948
01:07:09|13.1948
01:07:10|13.1978
01:07:11|13.1992
01:07:11|13.1992
01:07:12|13.1992
01:07:14|13.199
01:07:15|13.199
01:07:16|13.199
01:07:17|13.199
01:07:18|13.2011
01:07:19|13.2027
01:07:20|13.2027
01:07:21|13.2027
01:07:22|13.2027
01:07:23|13.2027
01:07:24|13.2027
01:07:25|13.2027
01:07:25|13.2027
01:07:28|13.2027
01:07:29|13.2027
01:07:31|13.214
01:07:31|13.214
01:07:32|13.2165
01:07:33|13.2165
01:07:34|13.2139
01:07:35|13.2139
01:07:37|13.2139
01:07:38|13.2139
01:07:39|13.2139
01:07:41|13.2139
01:07:41|13.2139
01:07:42|13.2139
01:07:44|13.2139
01:07:44|13.2139
01:07:45|13.2139
01:07:46|13.2139
01:07:47|13.2139
01:07:49|13.2139
01:07:50|13.2139
01:07:51|13.2139
01:07:52|13.2139
01:07:53|13.2139
01:07:54|13.2139
01:07:55|13.2139
01:07:56|13.2139
01:07:57|13.2139
01:07:58|13.2132
01:07:59|13.2132
01:08:00|13.2225
01:08:01|13.2225
01:08:03|13.2225
01:08:03|13.2225
01:08:04|13.2225
01:08:06|13.2225
01:08:06|13.2225
01:08:07|13.2225
01:08:09|13.2252
01:08:09|13.2252
01:08:11|13.2252
01:08:12|13.2252
01:08:13|13.2252
01:08:14|13.2252
01:08:16|13.2252
01:08:17|13.2252
01:08:18|13.2252
01:08:19|13.2252
01:08:20|13.2252
01:08:21|13.2252
01:08:22|13.2252
01:08:23|13.2208
01:08:24|13.2155
01:08:25|13.2155
01:08:26|13.2155
01:08:27|13.2155
01:08:28|13.2155
01:08:30|13.2181
01:08:30|13.2181
01:08:32|13.222
01:08:33|13.222
01:08:34|13.222
01:08:36|13.222
01:08:37|13.222
01:08:38|13.222
01:08:39|13.222
01:08:39|13.222
01:08:40|13.2236
01:08:42|13.2268
01:08:43|13.2268
01:08:44|13.2268
01:08:45|13.2268
01:08:47|13.2268
01:08:47|13.2268
01:08:48|13.2268
01:08:49|13.2268
01:08:50|13.2293
01:08:51|13.2315
01:08:52|13.235
01:08:53|13.235
01:08:54|13.235
01:08:56|13.2363
01:08:57|13.2363
01:08:58|13.2363
01:08:59|13.2363
01:08:59|13.2363
01:09:00|13.2363
01:09:02|13.2363
01:09:03|13.2363
01:09:03|13.2228
01:09:05|13.2228
01:09:06|13.2228
01:09:08|13.2224
01:09:08|13.2224
01:09:09|13.2224
01:09:10|13.2224
01:09:11|13.2224
01:09:12|13.2224
01:09:13|13.235
01:09:14|13.235
01:09:15|13.235
01:09:16|13.235
01:09:17|13.235
01:09:18|13.235
01:09:19|13.2268
01:09:20|13.2268
01:09:22|13.2268
01:09:22|13.2268
01:09:23|13.2268
01:09:24|13.2268
01:09:25|13.2268
01:09:26|13.2256
01:09:28|13.2256
01:09:29|13.2256
01:09:30|13.2298
01:09:32|13.2276
01:09:32|13.2276
01:09:34|13.2276
01:09:36|13.2276
01:09:37|13.2276
01:09:38|13.2276
01:09:38|13.2276
01:09:39|13.2348
01:09:41|13.2348
01:09:43|13.2348
01:09:44|13.2348
01:09:45|13.2348
01:09:46|13.2348
01:09:47|13.2348
01:09:48|13.2348
01:09:49|13.2348
01:09:49|13.2348
01:09:50|13.2348
01:09:52|13.2348
01:09:53|13.2348
01:09:54|13.2348
01:09:55|13.2348
01:09:57|13.2325
01:09:58|13.2325
01:09:59|13.2325
01:09:59|13.2325
01:10:00|13.2325
01:10:02|13.2273
01:10:03|13.2208
01:10:04|13.2208
01:10:05|13.22
01:10:06|13.22
01:10:07|13.22
01:10:09|13.22
01:10:10|13.22
01:10:11|13.22
01:10:11|13.22
01:10:13|13.22
01:10:13|13.22
01:10:15|13.22
01:10:15|13.22
01:10:17|13.22
01:10:18|13.22
01:10:19|13.22
01:10:19|13.22
01:10:21|13.22
01:10:22|13.2176
01:10:23|13.21
01:10:24|13.21
01:10:25|13.21
01:10:26|13.2072
01:10:27|13.2072
01:10:29|13.207
01:10:30|13.207
01:10:31|13.207
01:10:32|13.207
01:10:33|13.207
01:10:34|13.207
01:10:35|13.207
01:10:37|13.207
01:10:38|13.2029
01:10:38|13.2029
01:10:40|13.2034
01:10:41|13.2034
01:10:41|13.2034
01:10:43|13.2034
01:10:44|13.2034
01:10:45|13.2034
01:10:46|13.2038
01:10:47|13.2038
01:10:48|13.2038
01:10:48|13.2038
01:10:49|13.2038
01:10:50|13.2029
01:10:51|13.1994
01:10:53|13.1985
01:10:54|13.2015
01:10:55|13.2015
01:10:56|13.2015
01:10:57|13.2015
01:10:58|13.2047
01:10:59|13.2047
01:11:00|13.2054
01:11:01|13.2063
01:11:02|13.2063
01:11:03|13.2063
01:11:04|13.21
01:11:05|13.2158
01:11:06|13.2128
01:11:07|13.2128
01:11:08|13.2158
01:11:10|13.218
01:11:11|13.218
01:11:13|13.218
01:11:14|13.218
01:11:15|13.22
01:11:16|13.227
01:11:17|13.2279
01:11:18|13.23
01:11:19|13.23
01:11:20|13.23
01:11:21|13.2324
01:11:22|13.2324
01:11:23|13.2324
01:11:24|13.2324
01:11:25|13.2324
01:11:26|13.2324
01:11:28|13.2324
01:11:29|13.2324
01:11:29|13.2324
01:11:31|13.2296
01:11:33|13.2296
01:11:33|13.2296
01:11:34|13.2267
01:11:36|13.2267
01:11:37|13.2267
01:11:38|13.2267
01:11:40|13.2267
01:11:41|13.2267
01:11:43|13.2267
01:11:43|13.2267
01:11:44|13.2267
01:11:45|13.2267
01:11:47|13.2267
01:11:48|13.2267
01:11:48|13.2267
01:11:49|13.2267
01:11:50|13.2239
01:11:51|13.2239
01:11:52|13.2239
01:11:53|13.2239
01:11:55|13.2239
01:11:56|13.2239
01:11:56|13.2239
01:11:57|13.2239
01:11:58|13.2239
01:11:59|13.2239
01:12:00|13.2201
01:12:02|13.2229
01:12:03|13.2229
01:12:03|13.2229
01:12:05|13.2229
01:12:06|13.22
01:12:07|13.22
01:12:08|13.22
01:12:08|13.22
01:12:09|13.22
01:12:10|13.22
01:12:12|13.22
01:12:12|13.22
01:12:14|13.22
01:12:14|13.22
01:12:15|13.22
01:12:17|13.22
01:12:18|13.22
01:12:19|13.22
01:12:20|13.21
01:12:22|13.21
01:12:22|13.21
01:12:24|13.21
01:12:24|13.2
01:12:26|13.2
01:12:26|13.2
01:12:28|13.1998
01:12:29|13.1998
01:12:30|13.1998
01:12:32|13.1998
01:12:32|13.2006
01:12:34|13.2006
01:12:35|13.1989
01:12:36|13.1989
01:12:37|13.1984
01:12:38|13.1984
01:12:39|13.1974
01:12:41|13.1927
01:12:41|13.19
01:12:42|13.19
01:12:43|13.19
01:12:44|13.1905
01:12:45|13.1935
01:12:46|13.1935
01:12:47|13.1968
01:12:48|13.2019
01:12:49|13.2019
01:12:50|13.2019
01:12:51|13.2019
01:12:52|13.2019
01:12:54|13.1984
01:12:54|13.1984
01:12:55|13.1984
01:12:57|13.1984
01:12:58|13.1984
01:12:59|13.1984
01:13:00|13.1984
01:13:01|13.1984
01:13:01|13.1984
01:13:03|13.1984
01:13:04|13.1984
01:13:05|13.1984
01:13:06|13.1984
01:13:07|13.1984
01:13:08|13.1984
01:13:09|13.1984
01:13:10|13.1984
01:13:11|13.1984
01:13:12|13.1853
01:13:14|13.18
01:13:14|13.1831
01:13:15|13.1831
01:13:16|13.1831
01:13:17|13.1875
01:13:18|13.1888
01:13:19|13.1888
01:13:20|13.1853
01:13:21|13.1853
01:13:22|13.1853
01:13:23|13.1853
01:13:24|13.1853
01:13:25|13.1853
01:13:26|13.1853
01:13:27|13.1893
01:13:29|13.2055
01:13:30|13.2055
01:13:31|13.2055
01:13:32|13.2055
01:13:32|13.2055
01:13:34|13.2035
01:13:35|13.1953
01:13:35|13.1897
01:13:38|13.1897
01:13:38|13.1897
01:13:39|13.1743
01:13:40|13.1756
01:13:41|13.1756
01:13:42|13.1756
01:13:43|13.1756
01:13:45|13.1756
01:13:46|13.1756
01:13:47|13.1756
01:13:48|13.1597
01:13:49|13.1595
01:13:51|13.1595
01:13:52|13.1595
01:13:54|13.1687
01:13:54|13.1687
01:13:56|13.1683
01:13:57|13.1683
01:13:58|13.17
01:13:59|13.17
01:14:00|13.17
01:14:01|13.1663
01:14:02|13.1663
01:14:03|13.1663
01:14:04|13.1694
01:14:05|13.1694
01:14:07|13.1713
01:14:08|13.1713
01:14:08|13.1713
01:14:09|13.1713
01:14:10|13.1713
01:14:11|13.1713
01:14:13|13.1713
01:14:14|13.1713
01:14:15|13.1713
01:14:16|13.1713
01:14:17|13.1713
01:14:18|13.16
01:14:19|13.1536
01:14:20|13.1536
01:14:21|13.1536
01:14:22|13.1536
01:14:23|13.1536
01:14:25|13.1536
01:14:25|13.1536
01:14:26|13.1562
01:14:27|13.1669
01:14:28|13.1651
01:14:29|13.1651
01:14:30|13.1651
01:14:31|13.1651
01:14:32|13.1651
01:14:34|13.1685
01:14:36|13.1685
01:14:36|13.1685
01:14:37|13.1685
01:14:38|13.165
01:14:40|13.165
01:14:42|13.165
01:14:43|13.165
01:14:44|13.165
01:14:44|13.165
01:14:45|13.1645
01:14:47|13.1645
01:14:47|13.1645
01:14:48|13.1645
01:14:50|13.1645
01:14:51|13.1645
01:14:52|13.1645
01:14:53|13.1604
01:14:54|13.1604
01:14:55|13.1604
01:14:56|13.1604
01:14:57|13.1604
01:14:58|13.1604
01:14:59|13.1604
01:15:00|13.1644
01:15:01|13.1698
01:15:02|13.17
01:15:04|13.1753
01:15:05|13.1753
01:15:07|13.1753
01:15:07|13.1755
01:15:09|13.1755
01:15:10|13.1755
01:15:11|13.1755
01:15:11|13.1755
01:15:12|13.1755
01:15:13|13.1715
01:15:14|13.1715
01:15:16|13.1715
01:15:17|13.1715
01:15:18|13.1715
01:15:19|13.1756
01:15:20|13.1756
01:15:21|13.18
01:15:22|13.18
01:15:23|13.18
01:15:24|13.18
01:15:25|13.18
01:15:26|13.18
01:15:27|13.18
01:15:28|13.18
01:15:29|13.18
01:15:30|13.18
01:15:32|13.18
01:15:33|13.18
01:15:34|13.1874
01:15:36|13.1874
01:15:36|13.1874
01:15:37|13.1874
01:15:38|13.1874
01:15:40|13.1874
01:15:42|13.1874
01:15:43|13.1874
01:15:43|13.1874
01:15:45|13.1874
01:15:45|13.1874
01:15:47|13.1833
01:15:47|13.1833
01:15:49|13.1833
01:15:50|13.1844
01:15:51|13.1844
01:15:52|13.1844
01:15:53|13.1844
01:15:54|13.1774
01:15:55|13.1811
01:15:56|13.1811
01:15:57|13.1811
01:15:58|13.1811
01:15:59|13.1841
01:16:00|13.1841
01:16:01|13.1874
01:16:03|13.1874
01:16:03|13.1874
01:16:04|13.1867
01:16:06|13.1867
01:16:07|13.1867
01:16:08|13.1867
01:16:09|13.1875
01:16:10|13.1875
01:16:11|13.1875
01:16:12|13.1875
01:16:13|13.1875
01:16:14|13.1875
01:16:15|13.1875
01:16:16|13.1875
01:16:18|13.1875
01:16:19|13.1891
01:16:20|13.1891
01:16:21|13.1891
01:16:21|13.19
01:16:23|13.19
01:16:23|13.19
01:16:25|13.1948
01:16:25|13.1948
01:16:27|13.1948
01:16:27|13.2019
01:16:28|13.2019
01:16:29|13.2068
01:16:31|13.2059
01:16:33|13.2059
01:16:33|13.2059
01:16:34|13.2059
01:16:36|13.2032
01:16:37|13.2077
01:16:38|13.2077
01:16:39|13.2077
01:16:40|13.2041
01:16:41|13.2059
01:16:41|13.21
01:16:42|13.21
01:16:44|13.21
01:16:44|13.21
01:16:45|13.21
01:16:46|13.21
01:16:47|13.2025
01:16:48|13.2025
01:16:51|13.2025
01:16:51|13.19
01:16:52|13.19
01:16:53|13.1921
01:16:54|13.1921
01:16:55|13.1921
01:16:56|13.1921
01:16:57|13.1837
01:16:58|13.1837
01:16:59|13.1821
01:17:00|13.1821
01:17:01|13.1821
01:17:02|13.1821
01:17:03|13.1821
01:17:04|13.1823
01:17:05|13.1823
01:17:07|13.1823
01:17:07|13.18
01:17:09|13.1786
01:17:09|13.1786
01:17:11|13.1786
01:17:12|13.179
01:17:13|13.179
01:17:14|13.179
01:17:15|13.1756
01:17:16|13.1743
01:17:17|13.1734
01:17:18|13.1734
01:17:19|13.1734
01:17:20|13.1707
01:17:21|13.1707
01:17:22|13.1709
01:17:23|13.17
01:17:24|13.17
01:17:25|13.17
01:17:26|13.1638
01:17:27|13.1638
01:17:28|13.1638
01:17:29|13.1638
01:17:30|13.1661
01:17:32|13.1669
01:17:32|13.1669
01:17:33|13.1669
01:17:34|13.1669
01:17:35|13.1669
01:17:37|13.1669
01:17:38|13.1669
01:17:39|13.1669
01:17:41|13.1628
01:17:42|13.1615
01:17:44|13.1615
01:17:44|13.16
01:17:45|13.1632
01:17:47|13.1632
01:17:48|13.1632
01:17:49|13.1632
01:17:50|13.1632
01:17:51|13.1632
01:17:52|13.1632
01:17:53|13.1632
01:17:55|13.1632
01:17:55|13.1632
01:17:57|13.1632
01:17:58|13.1632
01:17:59|13.1722
01:18:01|13.18
01:18:01|13.18
01:18:03|13.18
01:18:04|13.18
01:18:05|13.18
01:18:06|13.1848
01:18:08|13.1807
01:18:08|13.1807
01:18:09|13.1848
01:18:10|13.1848
01:18:11|13.1848
01:18:12|13.1848
01:18:13|13.1884
01:18:14|13.1884
01:18:15|13.1884
01:18:17|13.1884
01:18:17|13.1884
01:18:19|13.1884
01:18:20|13.1884
01:18:21|13.1884
01:18:22|13.1884
01:18:22|13.1884
01:18:24|13.1884
01:18:25|13.1884
01:18:25|13.1884
01:18:27|13.1948
01:18:28|13.1978
01:18:29|13.2
01:18:30|13.2005
01:18:30|13.2005
01:18:32|13.2005
01:18:33|13.2005
01:18:34|13.2005
01:18:36|13.2005
01:18:36|13.2005
01:18:37|13.1933
01:18:39|13.1933
01:18:40|13.1933
01:18:42|13.1933
01:18:42|13.1933
01:18:43|13.1924
01:18:45|13.1924
01:18:45|13.1938
01:18:46|13.1938
01:18:48|13.1938
01:18:49|13.1943
01:18:49|13.1943
01:18:50|13.1943
01:18:51|13.1943
01:18:53|13.1943
01:18:54|13.1943
01:18:56|13.1943
01:18:56|13.1943
01:18:57|13.1943
01:18:58|13.1962
01:18:59|13.1962
01:19:00|13.1962
01:19:01|13.1962
01:19:02|13.187
01:19:04|13.1848
01:19:05|13.1848
01:19:06|13.1848
01:19:08|13.1823
01:19:08|13.1823
01:19:09|13.1823
01:19:10|13.1823
01:19:11|13.1823
01:19:12|13.1823
01:19:14|13.1823
01:19:16|13.1709
01:19:16|13.1711
01:19:17|13.1711
01:19:18|13.1711
01:19:19|13.1711
01:19:20|13.1711
01:19:21|13.1711
01:19:22|13.1711
01:19:23|13.1711
01:19:24|13.1711
01:19:25|13.1711
01:19:26|13.1711
01:19:27|13.1711
01:19:28|13.1711
01:19:29|13.1711
01:19:30|13.1711
01:19:31|13.1711
01:19:32|13.1711
01:19:33|13.1711
01:19:34|13.1748
01:19:36|13.1748
01:19:38|13.1748
01:19:38|13.1748
01:19:40|13.1748
01:19:41|13.1748
01:19:43|13.1748
01:19:43|13.1748
01:19:44|13.1748
01:19:45|13.1748
01:19:47|13.1748
01:19:49|13.1748
01:19:50|13.1748
01:19:51|13.1748
01:19:51|13.1748
01:19:53|13.1748
01:19:54|13.1748
01:19:55|13.1748
01:19:56|13.1748
01:19:57|13.1748
01:19:58|13.1748
01:19:59|13.1748
01:20:00|13.1706
01:20:01|13.1706
01:20:02|13.1706
01:20:03|13.1706
01:20:04|13.1706
01:20:06|13.1706
01:20:06|13.1706
01:20:07|13.1706
01:20:08|13.1706
01:20:10|13.1706
01:20:10|13.1706
01:20:11|13.1737
01:20:12|13.1707
01:20:13|13.1707
01:20:14|13.1707
01:20:15|13.1707
01:20:18|13.1707
01:20:18|13.1707
01:20:19|13.1707
01:20:20|13.1707
01:20:22|13.1707
01:20:24|13.1685
01:20:24|13.1649
01:20:25|13.1649
01:20:26|13.1649
01:20:27|13.1649
01:20:28|13.1649
01:20:30|13.1649
01:20:30|13.16
01:20:31|13.16
01:20:32|13.1618
01:20:33|13.1611
01:20:34|13.1611
01:20:35|13.1611
01:20:36|13.1611
01:20:37|13.1611
01:20:39|13.1611
01:20:40|13.1644
01:20:42|13.165
01:20:43|13.165
01:20:43|13.1642
01:20:45|13.1622
01:20:47|13.1622
01:20:47|13.1622
01:20:48|13.1622
01:20:49|13.1603
01:20:50|13.1603
01:20:51|13.1603
01:20:52|13.1603
01:20:53|13.1629
01:20:54|13.1629
01:20:55|13.1629
01:20:56|13.1629
01:20:57|13.1629
01:20:58|13.1629
01:20:59|13.1629
01:21:00|13.1629
01:21:02|13.1629
01:21:03|13.1629
01:21:03|13.1629
01:21:04|13.1629
01:21:06|13.1629
01:21:07|13.1629
01:21:09|13.1629
01:21:09|13.1629
01:21:10|13.1629
01:21:11|13.1629
01:21:13|13.1629
01:21:14|13.1629
01:21:15|13.1629
01:21:16|13.1629
01:21:17|13.1629
01:21:17|13.1629
01:21:19|13.1629
01:21:20|13.1629
01:21:21|13.1629
01:21:22|13.17
01:21:23|13.1704
01:21:24|13.1704
01:21:25|13.1704
01:21:25|13.1734
01:21:27|13.1729
01:21:28|13.1729
01:21:29|13.1721
01:21:30|13.1721
01:21:31|13.1721
01:21:32|13.1721
01:21:32|13.1721
01:21:34|13.1721
01:21:35|13.1721
01:21:36|13.1721
01:21:37|13.1721
01:21:38|13.1721
01:21:39|13.1721
01:21:40|13.1706
01:21:41|13.1706
01:21:42|13.1706
01:21:44|13.1665
01:21:45|13.1665
01:21:46|13.1665
01:21:47|13.1665
01:21:48|13.1665
01:21:49|13.1665
01:21:51|13.1633
01:21:52|13.1633
01:21:53|13.1633
01:21:54|13.1633
01:21:55|13.1676
01:21:56|13.1676
01:21:57|13.1676
01:21:58|13.1676
01:21:59|13.1676
01:22:00|13.1676
01:22:01|13.1676
01:22:03|13.1676
01:22:03|13.1676
01:22:05|13.1711
01:22:06|13.1711
01:22:07|13.1711
01:22:08|13.1711
01:22:09|13.1676
01:22:10|13.1676
01:22:11|13.1676
01:22:12|13.1676
01:22:13|13.1676
01:22:15|13.1676
01:22:15|13.1676
01:22:16|13.1676
01:22:17|13.1676
01:22:18|13.1676
01:22:19|13.1676
01:22:20|13.1676
01:22:21|13.1676
01:22:22|13.1676
01:22:23|13.1676
01:22:24|13.1676
01:22:25|13.1676
01:22:26|13.1629
01:22:27|13.1645
01:22:28|13.1645
01:22:29|13.1645
01:22:30|13.1645
01:22:31|13.1645
01:22:32|13.1645
01:22:33|13.1645
01:22:34|13.1645
01:22:35|13.1645
01:22:36|13.1645
01:22:38|13.1624
01:22:40|13.1624
01:22:40|13.1624
01:22:42|13.1624
01:22:43|13.1624
01:22:43|13.1624
01:22:44|13.1624
01:22:45|13.1624
01:22:46|13.1579
01:22:47|13.1579
01:22:49|13.1579
01:22:50|13.1579
01:22:51|13.1579
01:22:52|13.1544
01:22:53|13.1544
01:22:54|13.1544
01:22:55|13.1539
01:22:56|13.1539
01:22:57|13.1539
01:22:58|13.1539
01:22:59|13.1539
01:23:00|13.1536
01:23:01|13.1536
01:23:03|13.1536
01:23:04|13.15
01:23:05|13.15
01:23:06|13.15
01:23:07|13.149
01:23:08|13.149
01:23:09|13.149
01:23:10|13.1501
01:23:11|13.1478
01:23:12|13.1478
01:23:13|13.1445
01:23:14|13.1445
01:23:15|13.1445
01:23:16|13.1445
01:23:17|13.1445
01:23:18|13.1445
01:23:19|13.1431
01:23:20|13.1431
01:23:21|13.1438
01:23:22|13.1438
01:23:23|13.1438
01:23:24|13.1438
01:23:25|13.1438
01:23:26|13.1459
01:23:27|13.1459
01:23:28|13.1437
01:23:29|13.116
01:23:31|13.1198
01:23:32|13.1198
01:23:32|13.1222
01:23:33|13.1201
01:23:34|13.1201
01:23:35|13.1201
01:23:37|13.1201
01:23:37|13.1262
01:23:38|13.1271
01:23:39|13.1271
01:23:40|13.128
01:23:41|13.1294
01:23:43|13.1294
01:23:43|13.1294
01:23:45|13.1294
01:23:46|13.1294
01:23:47|13.1294
01:23:48|13.1252
01:23:49|13.1252
01:23:50|13.1252
01:23:52|13.1253
01:23:52|13.1274
01:23:54|13.1274
01:23:54|13.1274
01:23:55|13.1284
01:23:57|13.1293
01:23:58|13.1293
01:23:59|13.1293
01:24:00|13.1252
01:24:01|13.1254
01:24:03|13.1261
01:24:05|13.1261
01:24:06|13.1261
01:24:07|13.1261
01:24:08|13.1261
01:24:09|13.1261
01:24:10|13.1159
01:24:10|13.1139
01:24:12|13.1139
01:24:12|13.1135
01:24:14|13.1142
01:24:15|13.1183
01:24:16|13.1183
01:24:18|13.1157
01:24:19|13.1206
01:24:19|13.1206
01:24:20|13.1206
01:24:22|13.1206
01:24:23|13.1257
01:24:24|13.1257
01:24:25|13.1257
01:24:26|13.1257
01:24:27|13.1256
01:24:28|13.1256
01:24:30|13.1256
01:24:30|13.1256
01:24:31|13.1256
01:24:32|13.1256
01:24:33|13.1256
01:24:34|13.1256
01:24:35|13.1256
01:24:37|13.1084
01:24:37|13.1086
01:24:38|13.1093
01:24:39|13.1093
01:24:40|13.1093
01:24:41|13.1093
01:24:43|13.1071
01:24:44|13.1071
01:24:46|13.1063
01:24:46|13.1063
01:24:49|13.1063
01:24:49|13.1063
01:24:51|13.1057
01:24:52|13.1057
01:24:54|13.106
01:24:55|13.1235
01:24:56|13.126
01:24:57|13.126
01:24:58|13.13
01:25:00|13.13
01:25:01|13.13
01:25:02|13.13
01:25:04|13.1329
01:25:05|13.1329
01:25:06|13.1254
01:25:08|13.1405
01:25:08|13.1405
01:25:09|13.1363
01:25:12|13.1363
01:25:12|13.1363
01:25:13|13.1363
01:25:14|13.1351
01:25:15|13.1351
01:25:17|13.1351
01:25:17|13.1324
01:25:18|13.1324
01:25:19|13.1324
01:25:21|13.1254
01:25:22|13.12
01:25:23|13.12
01:25:24|13.1141
01:25:25|13.1141
01:25:26|13.1141
01:25:26|13.1141
01:25:28|13.1141
01:25:29|13.1141
01:25:30|13.1141
01:25:31|13.1141
01:25:32|13.1141
01:25:32|13.1141
01:25:33|13.1141
01:25:35|13.1141
01:25:36|13.112
01:25:38|13.1046
01:25:38|13.106
01:25:39|13.106
01:25:41|13.106
01:25:42|13.1007
01:25:42|13.0977
01:25:44|13.0984
01:25:46|13.0976
01:25:46|13.0976
01:25:47|13.1052
01:25:49|13.1153
01:25:50|13.1153
01:25:52|13.1269
01:25:52|13.1258
01:25:53|13.13
01:25:54|13.13
01:25:55|13.13
01:25:56|13.13
01:25:57|13.1115
01:25:58|13.1115
01:25:59|13.1115
01:26:00|13.1059
01:26:01|13.1059
01:26:02|13.1059
01:26:04|13.1059
01:26:05|13.0999
01:26:06|13.0999
01:26:07|13.0999
01:26:09|13.0999
01:26:10|13.1071
01:26:12|13.1071
01:26:12|13.1005
01:26:14|13.1068
01:26:16|13.1068
01:26:16|13.1068
01:26:17|13.1068
01:26:18|13.1069
01:26:20|13.1069
01:26:21|13.1069
01:26:22|13.1069
01:26:23|13.1107
01:26:23|13.1058
01:26:25|13.1058
01:26:26|13.1058
01:26:27|13.1058
01:26:28|13.1058
01:26:29|13.1058
01:26:29|13.1058
01:26:31|13.1058
01:26:32|13.1058
01:26:33|13.1058
01:26:34|13.1058
01:26:35|13.1
01:26:36|13.1
01:26:37|13.1
01:26:38|13.1
01:26:39|13.1006
01:26:40|13.1006
01:26:41|13.1048
01:26:42|13.1048
01:26:43|13.1048
01:26:44|13.1214
01:26:45|13.1306
01:26:46|13.1358
01:26:47|13.1358
01:26:48|13.1376
01:26:49|13.1376
01:26:50|13.1376
01:26:51|13.137
01:26:52|13.1433
01:26:53|13.1456
01:26:54|13.1387
01:26:55|13.1387
01:26:57|13.1384
01:26:57|13.1384
01:26:59|13.1384
01:27:00|13.1384
01:27:00|13.1384
01:27:02|13.1384
01:27:03|13.1384
01:27:04|13.1384
01:27:05|13.1384
01:27:06|13.1361
01:27:07|13.1361
01:27:08|13.1361
01:27:09|13.1361
01:27:10|13.1287
01:27:12|13.1227
01:27:13|13.1227
01:27:14|13.1227
01:27:14|13.1227
01:27:16|13.1227
01:27:17|13.1227
01:27:18|13.1227
01:27:19|13.1227
01:27:20|13.1227
01:27:21|13.1227
01:27:22|13.1227
01:27:23|13.1227
01:27:23|13.12
01:27:25|13.12
01:27:26|13.116
01:27:27|13.118
01:27:28|13.1292
01:27:29|13.1292
01:27:32|13.1292
01:27:33|13.1292
01:27:34|13.1292
01:27:35|13.1292
01:27:36|13.1292
01:27:37|13.1292
01:27:38|13.1292
01:27:39|13.1292
01:27:40|13.1316
01:27:41|13.1316
01:27:42|13.1316
01:27:43|13.1316
01:27:44|13.1316
01:27:45|13.1316
01:27:46|13.1316
01:27:48|13.1316
01:27:48|13.1316
01:27:50|13.1316
01:27:51|13.1316
01:27:52|13.1316
01:27:54|13.1308
01:27:55|13.1306
01:27:55|13.1306
01:27:57|13.1306
01:27:58|13.1347
01:27:59|13.1347
01:28:01|13.1347
01:28:02|13.1347
01:28:03|13.1347
01:28:04|13.1349
01:28:06|13.1349
01:28:07|13.1349
01:28:08|13.1349
01:28:09|13.1349
01:28:10|13.1349
01:28:11|13.1323
01:28:12|13.1323
01:28:13|13.1323
01:28:14|13.1424
01:28:15|13.1424
01:28:16|13.145
01:28:17|13.145
01:28:18|13.1375
01:28:19|13.1375
01:28:20|13.1375
01:28:21|13.1375
01:28:22|13.1375
01:28:23|13.1375
01:28:24|13.1427
01:28:25|13.141
01:28:26|13.141
01:28:27|13.141
01:28:28|13.141
01:28:29|13.141
01:28:30|13.1357
01:28:31|13.1357
01:28:32|13.1317
01:28:33|13.1317
01:28:34|13.1317
01:28:35|13.1317
01:28:36|13.1286
01:28:37|13.1276
01:28:38|13.1262
01:28:39|13.1262
01:28:40|13.1262
01:28:41|13.1262
01:28:43|13.1237
01:28:43|13.1237
01:28:44|13.1245
01:28:45|13.1245
01:28:46|13.1283
01:28:47|13.1283
01:28:49|13.1283
01:28:51|13.1201
01:28:51|13.1201
01:28:52|13.1201
01:28:54|13.1159
01:28:56|13.11
01:28:56|13.1094
01:28:57|13.1108
01:28:58|13.1108
01:29:00|13.1108
01:29:00|13.1108
01:29:02|13.1108
01:29:03|13.1108
01:29:04|13.112
01:29:05|13.112
01:29:06|13.112
01:29:07|13.1088
01:29:09|13.1088
01:29:10|13.1061
01:29:11|13.1061
01:29:12|13.1061
01:29:13|13.1061
01:29:14|13.1061
01:29:15|13.1061
01:29:16|13.1061
01:29:17|13.1061
01:29:18|13.1061
01:29:19|13.1061
01:29:20|13.1061
01:29:21|13.1067
01:29:22|13.1067
01:29:23|13.1067
01:29:24|13.1067
01:29:25|13.1067
01:29:26|13.1067
01:29:27|13.1067
01:29:28|13.1067
01:29:29|13.1067
01:29:30|13.1067
01:29:31|13.1067
01:29:32|13.1067
01:29:33|13.1143
01:29:34|13.1143
01:29:35|13.1115
01:29:36|13.1115
01:29:37|13.1115
01:29:38|13.1115
01:29:39|13.1115
01:29:40|13.1114
01:29:41|13.1114
01:29:42|13.1114
01:29:43|13.1176
01:29:45|13.1169
01:29:46|13.1166
01:29:47|13.1209
01:29:48|13.1209
01:29:49|13.1209
01:29:50|13.1209
01:29:51|13.1209
01:29:53|13.1209
01:29:54|13.1259
01:29:55|13.1263
01:29:56|13.1238
01:29:57|13.1238
01:29:58|13.1238
01:29:59|13.1248
01:30:01|13.122
01:30:01|13.122
01:30:02|13.1227
01:30:03|13.1176
01:30:04|13.1176
01:30:06|13.1188
01:30:06|13.1188
01:30:08|13.1123
01:30:09|13.1123
01:30:10|13.1123
01:30:11|13.1123
01:30:12|13.1123
01:30:14|13.1125
01:30:14|13.1125
01:30:17|13.1101
01:30:18|13.11
01:30:19|13.11
01:30:20|13.1073
01:30:21|13.1073
01:30:22|13.1073
01:30:23|13.1073
01:30:24|13.1097
01:30:25|13.1097
01:30:26|13.1151
01:30:27|13.1151
01:30:28|13.1151
01:30:29|13.1151
01:30:30|13.1151
01:30:31|13.1151
01:30:32|13.1151
01:30:33|13.1151
01:30:34|13.1151
01:30:35|13.1151
01:30:36|13.1151
01:30:37|13.1226
01:30:38|13.1226
01:30:39|13.1226
01:30:40|13.1241
01:30:41|13.1241
01:30:42|13.1267
01:30:43|13.1177
01:30:44|13.1177
01:30:46|13.1201
01:30:46|13.1201
01:30:47|13.1201
01:30:49|13.1201
01:30:50|13.1201
01:30:51|13.1201
01:30:52|13.1255
01:30:54|13.1255
01:30:55|13.1255
01:30:57|13.1255
01:30:58|13.13
01:31:00|13.13
01:31:00|13.1433
01:31:01|13.1433
01:31:03|13.1433
01:31:04|13.1433
01:31:05|13.1433
01:31:07|13.1433
01:31:07|13.1433
01:31:09|13.1433
01:31:10|13.1433
01:31:11|13.1406
01:31:12|13.1407
01:31:13|13.1407
01:31:13|13.1407
01:31:15|13.1381
01:31:15|13.1381
01:31:17|13.1381
01:31:18|13.1381
01:31:19|13.1381
01:31:20|13.1381
01:31:22|13.1381
01:31:22|13.1381
01:31:23|13.1381
01:31:24|13.1381
01:31:25|13.1413
01:31:26|13.1413
01:31:27|13.1413
01:31:28|13.1413
01:31:29|13.1413
01:31:30|13.1413
01:31:31|13.1413
01:31:32|13.1413
01:31:33|13.1386
01:31:34|13.1386
01:31:35|13.1386
01:31:37|13.1386
01:31:37|13.1386
01:31:38|13.1386
01:31:39|13.1386
01:31:40|13.1386
01:31:41|13.1386
01:31:42|13.1386
01:31:43|13.1386
01:31:44|13.1386
01:31:46|13.13
01:31:47|13.1274
01:31:49|13.1288
01:31:49|13.129
01:31:51|13.1332
01:31:52|13.136
01:31:54|13.136
01:31:55|13.1389
01:31:57|13.1389
01:31:57|13.1389
01:31:58|13.1389
01:32:00|13.1389
01:32:02|13.1389
01:32:03|13.1389
01:32:04|13.1389
01:32:05|13.1389
01:32:06|13.1389
01:32:07|13.1389
01:32:08|13.1389
01:32:09|13.1389
01:32:09|13.1389
01:32:11|13.1389
01:32:12|13.1407
01:32:14|13.1407
01:32:15|13.1407
01:32:16|13.1407
01:32:16|13.1407
01:32:17|13.1407
01:32:18|13.1407
01:32:19|13.1407
01:32:21|13.1407
01:32:25|13.1413
01:32:25|13.1457
01:32:26|13.1457
01:32:28|13.1457
01:32:29|13.1457
01:32:30|13.1391
01:32:31|13.1335
01:32:32|13.1335
01:32:33|13.1319
01:32:34|13.13
01:32:35|13.13
01:32:36|13.13
01:32:37|13.13
01:32:38|13.13
01:32:40|13.13
01:32:40|13.1233
01:32:42|13.1174
01:32:43|13.1174
01:32:43|13.1174
01:32:45|13.1174
01:32:46|13.1174
01:32:47|13.1189
01:32:48|13.1189
01:32:49|13.1189
01:32:50|13.1189
01:32:51|13.1234
01:32:52|13.1234
01:32:54|13.1234
01:32:54|13.1234
01:32:56|13.1234
01:32:57|13.1234
01:32:58|13.1234
01:32:59|13.1234
01:32:59|13.1234
01:33:01|13.1234
01:33:02|13.1234
01:33:03|13.1234
01:33:05|13.1251
01:33:05|13.1251
01:33:06|13.1251
01:33:07|13.1251
01:33:08|13.1251
01:33:09|13.1251
01:33:10|13.1251
01:33:12|13.1251
01:33:13|13.1251
01:33:14|13.1251
01:33:15|13.1251
01:33:16|13.1251
01:33:17|13.1251
01:33:19|13.1285
01:33:19|13.1285
01:33:20|13.1285
01:33:21|13.1285
01:33:22|13.1285
01:33:23|13.1285
01:33:24|13.1285
01:33:25|13.1253
01:33:27|13.1242
01:33:28|13.1242
01:33:29|13.1242
01:33:30|13.1242
01:33:31|13.1242
01:33:31|13.1242
01:33:33|13.1242
01:33:33|13.1189
01:33:35|13.1189
01:33:36|13.1189
01:33:37|13.1189
01:33:38|13.103
01:33:38|13.1008
01:33:39|13.1077
01:33:41|13.1143
01:33:42|13.1172
01:33:43|13.1172
01:33:43|13.1172
01:33:44|13.1172
01:33:46|13.1172
01:33:47|13.1172
01:33:48|13.1172
01:33:50|13.1172
01:33:50|13.1172
01:33:51|13.1172
01:33:53|13.1172
01:33:54|13.1172
01:33:56|13.1172
01:33:56|13.1172
01:33:58|13.1172
01:33:59|13.1172
01:34:00|13.1172
01:34:02|13.1172
01:34:02|13.1172
01:34:03|13.1172
01:34:04|13.1172
01:34:06|13.1172
01:34:08|13.1172
01:34:09|13.1172
01:34:10|13.1172
01:34:11|13.1172
01:34:12|13.1172
01:34:14|13.1172
01:34:15|13.1172
01:34:15|13.1172
01:34:17|13.1172
01:34:17|13.1172
01:34:19|13.1172
01:34:20|13.1172
01:34:21|13.1172
01:34:22|13.1172
01:34:23|13.1172
01:34:24|13.1007
01:34:25|13.1007
01:34:25|13.1007
01:34:27|13.1001
01:34:27|13.1001
01:34:28|13.1001
01:34:30|13.1001
01:34:31|13.1018
01:34:33|13.1018
01:34:33|13.1018
01:34:34|13.1018
01:34:35|13.1018
01:34:37|13.0986
01:34:37|13.0996
01:34:38|13.0996
01:34:39|13.0996
01:34:40|13.0996
01:34:41|13.0906
01:34:43|13.0887
01:34:43|13.0887
01:34:45|13.0873
01:34:46|13.0873
01:34:47|13.0918
01:34:48|13.0918
01:34:49|13.1079
01:34:51|13.116
01:34:51|13.116
01:34:52|13.12
01:34:53|13.1239
01:34:54|13.1239
01:34:56|13.1157
01:34:57|13.1161
01:34:57|13.1161
01:35:00|13.1161
01:35:00|13.118
01:35:01|13.118
01:35:02|13.1161
01:35:04|13.1138
01:35:06|13.11
01:35:06|13.11
01:35:08|13.1011
01:35:08|13.1011
01:35:09|13.1011
01:35:11|13.0957
01:35:12|13.0962
01:35:13|13.0981
01:35:14|13.0981
01:35:15|13.0981
01:35:16|13.0981
01:35:17|13.0981
01:35:18|13.0981
01:35:19|13.1002
01:35:21|13.0982
01:35:21|13.0982
01:35:23|13.0982
01:35:23|13.1025
01:35:24|13.107
01:35:26|13.1087
01:35:27|13.1087
01:35:27|13.1087
01:35:28|13.1087
01:35:29|13.1087
01:35:30|13.1087
01:35:31|13.1087
01:35:32|13.1087
01:35:34|13.1087
01:35:35|13.1087
01:35:35|13.1087
01:35:36|13.1087
01:35:37|13.1087
01:35:39|13.106
01:35:39|13.106
01:35:41|13.106
01:35:41|13.106
01:35:43|13.106
01:35:48|13.106
01:35:49|13.1111
01:35:50|13.113
01:35:51|13.1074
01:35:53|13.1017
01:35:54|13.1017
01:35:55|13.1017
01:35:56|13.1017
01:35:58|13.1017
01:35:59|13.1017
01:36:00|13.1032
01:36:01|13.1047
01:36:02|13.1047
01:36:03|13.1013
01:36:05|13.1055
01:36:06|13.1055
01:36:06|13.1055
01:36:07|13.1055
01:36:09|13.1055
01:36:10|13.1055
01:36:11|13.1084
01:36:12|13.1084
01:36:14|13.1084
01:36:15|13.0986
01:36:16|13.0986
01:36:17|13.0986
01:36:17|13.0986
01:36:20|13.0985
01:36:20|13.0985
01:36:21|13.0921
01:36:22|13.0921
01:36:23|13.0921
01:36:24|13.0933
01:36:25|13.0933
01:36:26|13.0933
01:36:27|13.0933
01:36:28|13.0933
01:36:29|13.0933
01:36:30|13.0947
01:36:31|13.0947
01:36:32|13.0947
01:36:33|13.0947
01:36:34|13.0955
01:36:35|13.0955
01:36:36|13.0955
01:36:37|13.0955
01:36:38|13.0955
01:36:39|13.0955
01:36:40|13.0955
01:36:41|13.0955
01:36:42|13.0955
01:36:43|13.0955
01:36:44|13.0955
01:36:46|13.0955
01:36:47|13.0955
01:36:48|13.0955
01:36:49|13.0955
01:36:50|13.0955
01:36:51|13.0955
01:36:52|13.1046
01:36:53|13.1046
01:36:54|13.1046
01:36:55|13.1046
01:36:56|13.1046
01:36:57|13.1046
01:36:59|13.1046
01:36:59|13.1046
01:37:01|13.1041
01:37:02|13.1041
01:37:03|13.1046
01:37:04|13.1046
01:37:05|13.1046
01:37:06|13.1087
01:37:08|13.1087
01:37:09|13.1087
01:37:10|13.11
01:37:11|13.116
01:37:12|13.1076
01:37:14|13.1067
01:37:15|13.1067
01:37:15|13.1067
01:37:17|13.1067
01:37:17|13.1067
01:37:18|13.1067
01:37:19|13.1067
01:37:20|13.1067
01:37:21|13.1067
01:37:22|13.1067
01:37:23|13.1067
01:37:25|13.1067
01:37:25|13.101
01:37:27|13.1014
01:37:27|13.1014
01:37:29|13.1014
01:37:29|13.1014
01:37:31|13.1014
01:37:31|13.1014
01:37:32|13.1014
01:37:34|13.1014
01:37:34|13.1014
01:37:35|13.1014
01:37:36|13.1014
01:37:37|13.1014
01:37:39|13.1002
01:37:40|13.1037
01:37:41|13.1073
01:37:42|13.1073
01:37:43|13.1073
01:37:44|13.1073
01:37:45|13.1073
01:37:46|13.1073
01:37:47|13.1073
01:37:48|13.1073
01:37:49|13.1073
01:37:50|13.1073
01:37:51|13.1058
01:37:52|13.1058
01:37:53|13.1058
01:37:55|13.1058
01:37:55|13.1058
01:37:57|13.1058
01:37:59|13.1058
01:38:00|13.1058
01:38:01|13.1058
01:38:02|13.1058
01:38:03|13.1067
01:38:04|13.1067
01:38:05|13.1121
01:38:06|13.1121
01:38:08|13.1121
01:38:08|13.1121
01:38:10|13.1147
01:38:10|13.1195
01:38:12|13.1194
01:38:12|13.1194
01:38:14|13.1179
01:38:15|13.1179
01:38:16|13.1177
01:38:18|13.1177
01:38:19|13.12
01:38:20|13.1249
01:38:21|13.125
01:38:22|13.1266
01:38:23|13.1266
01:38:24|13.1268
01:38:25|13.1268
01:38:27|13.1268
01:38:27|13.1268
01:38:28|13.1344
01:38:30|13.1365
01:38:31|13.1374
01:38:33|13.1374
01:38:33|13.1374
01:38:34|13.1374
01:38:35|13.1374
01:38:36|13.1355
01:38:37|13.1355
01:38:39|13.1355
01:38:39|13.1355
01:38:40|13.1355
01:38:41|13.1353
01:38:42|13.1353
01:38:44|13.137
01:38:44|13.137
01:38:45|13.137
01:38:47|13.1375
01:38:48|13.1398
01:38:49|13.1398
01:38:50|13.1398
01:38:50|13.1393
01:38:52|13.1393
01:38:54|13.1404
01:38:54|13.1404
01:38:56|13.1404
01:38:58|13.1478
01:39:00|13.1478
01:39:01|13.1478
01:39:03|13.1471
01:39:03|13.1471
01:39:05|13.1471
01:39:06|13.1471
01:39:06|13.1471
01:39:08|13.1471
01:39:08|13.1471
01:39:09|13.1471
01:39:11|13.1471
01:39:11|13.1471
01:39:13|13.1471
01:39:14|13.1471
01:39:14|13.1471
01:39:16|13.1471
01:39:17|13.1471
01:39:18|13.1471
01:39:19|13.1471
01:39:20|13.1506
01:39:22|13.1506
01:39:22|13.1506
01:39:23|13.1506
01:39:25|13.1506
01:39:25|13.1487
01:39:26|13.1487
01:39:27|13.1417
01:39:28|13.1417
01:39:29|13.1421
01:39:30|13.1421
01:39:32|13.1421
01:39:33|13.1421
01:39:33|13.1402
01:39:34|13.1402
01:39:36|13.1402
01:39:36|13.1458
01:39:38|13.1458
01:39:38|13.1458
01:39:39|13.1458
01:39:40|13.1458
01:39:42|13.1445
01:39:42|13.1445
01:39:44|13.1445
01:39:44|13.14
01:39:46|13.14
01:39:46|13.14
01:39:48|13.14
01:39:48|13.14
01:39:49|13.14
01:39:51|13.14
01:39:51|13.1358
01:39:53|13.1358
01:39:54|13.1358
01:39:54|13.1358
01:39:56|13.1237
01:39:57|13.1237
01:39:59|13.1237
01:40:00|13.1237
01:40:01|13.1253
01:40:01|13.1253
01:40:02|13.1253
01:40:04|13.126
01:40:05|13.126
01:40:06|13.126
01:40:07|13.1239
01:40:08|13.1239
01:40:09|13.1212
01:40:11|13.1212
01:40:12|13.1209
01:40:13|13.1201
01:40:14|13.1297
01:40:15|13.1297
01:40:17|13.1297
01:40:17|13.1297
01:40:19|13.1297
01:40:20|13.1297
01:40:21|13.1297
01:40:22|13.1297
01:40:24|13.14
01:40:24|13.14
01:40:26|13.14
01:40:27|13.1442
01:40:28|13.1442
01:40:28|13.1442
01:40:30|13.1442
01:40:30|13.1442
01:40:31|13.1428
01:40:33|13.1428
01:40:33|13.1428
01:40:35|13.1428
01:40:35|13.1422
01:40:37|13.1422
01:40:37|13.1422
01:40:38|13.1422
01:40:40|13.1422
01:40:41|13.1422
01:40:42|13.1422
01:40:43|13.1422
01:40:44|13.1422
01:40:45|13.1422
01:40:46|13.1422
01:40:47|13.1422
01:40:48|13.1422
01:40:49|13.1412
01:40:50|13.1412
01:40:51|13.1412
01:40:52|13.1412
01:40:53|13.1412
01:40:54|13.15
01:40:55|13.1513
01:40:56|13.1495
01:40:58|13.1472
01:40:59|13.1472
01:41:00|13.1472
01:41:01|13.1472
01:41:02|13.1472
01:41:04|13.1517
01:41:05|13.1517
01:41:06|13.1517
01:41:07|13.1505
01:41:08|13.1505
01:41:09|13.1505
01:41:12|13.1533
01:41:12|13.1562
01:41:13|13.1596
01:41:14|13.1533
01:41:15|13.1533
01:41:16|13.1505
01:41:18|13.1505
01:41:18|13.1505
01:41:19|13.1505
01:41:20|13.1505
01:41:22|13.1505
01:41:23|13.1505
01:41:24|13.1505
01:41:25|13.1505
01:41:26|13.1505
01:41:27|13.1505
01:41:28|13.1505
01:41:29|13.1505
01:41:30|13.1505
01:41:31|13.1505
01:41:32|13.1505
01:41:33|13.1505
01:41:34|13.1505
01:41:35|13.1505
01:41:37|13.1505
01:41:37|13.1505
01:41:39|13.1505
01:41:40|13.1505
01:41:40|13.1464
01:41:41|13.1464
01:41:43|13.1485
01:41:44|13.1485
01:41:44|13.1571
01:41:46|13.1571
01:41:47|13.1571
01:41:48|13.1571
01:41:49|13.1571
01:41:49|13.1571
01:41:51|13.1571
01:41:53|13.1571
01:41:54|13.1571
01:41:55|13.1571
01:41:56|13.1571
01:41:58|13.1571
01:41:59|13.1571
01:42:00|13.1571
01:42:01|13.1571
01:42:02|13.1571
01:42:04|13.1571
01:42:05|13.1571
01:42:06|13.1598
01:42:07|13.1583
01:42:08|13.1583
01:42:09|13.1583
01:42:10|13.1583
01:42:12|13.1583
01:42:13|13.1583
01:42:14|13.1583
01:42:15|13.1583
01:42:16|13.1583
01:42:17|13.1583
01:42:18|13.1583
01:42:20|13.1583
01:42:20|13.1583
01:42:21|13.1583
01:42:22|13.1571
01:42:24|13.1571
01:42:24|13.1571
01:42:25|13.1571
01:42:27|13.1571
01:42:28|13.1571
01:42:29|13.1571
01:42:30|13.1571
01:42:30|13.1631
01:42:32|13.164
01:42:33|13.164
01:42:34|13.1642
01:42:35|13.1638
01:42:36|13.1638
01:42:37|13.1638
01:42:38|13.163
01:42:39|13.163
01:42:40|13.163
01:42:41|13.163
01:42:42|13.163
01:42:43|13.163
01:42:44|13.163
01:42:45|13.163
01:42:46|13.163
01:42:47|13.158
01:42:48|13.1589
01:42:49|13.1586
01:42:50|13.1586
01:42:51|13.1564
01:42:52|13.15
01:42:53|13.15
01:42:54|13.1468
01:42:55|13.1468
01:42:56|13.1468
01:42:57|13.1488
01:42:58|13.1488
01:42:59|13.1504
01:43:00|13.1504
01:43:01|13.1504
01:43:02|13.1448
01:43:04|13.1448
01:43:05|13.1448
01:43:05|13.1448
01:43:06|13.1448
01:43:07|13.1448
01:43:08|13.1448
01:43:09|13.1448
01:43:11|13.1448
01:43:11|13.1448
01:43:13|13.14
01:43:14|13.14
01:43:19|13.14
01:43:20|13.14
01:43:21|13.1368
01:43:22|13.1368
01:43:23|13.1368
01:43:24|13.1328
01:43:25|13.1363
01:43:26|13.1362
01:43:27|13.14
01:43:28|13.1383
01:43:29|13.1416
01:43:30|13.1416
01:43:31|13.1422
01:43:32|13.1422
01:43:33|13.1458
01:43:34|13.1424
01:43:35|13.1467
01:43:36|13.15
01:43:37|13.15
01:43:38|13.15
01:43:39|13.15
01:43:40|13.15
01:43:41|13.15
01:43:42|13.15
01:43:43|13.15
01:43:44|13.15
01:43:45|13.15
01:43:46|13.15
01:43:47|13.1528
01:43:48|13.1528
01:43:49|13.1528
01:43:50|13.1528
01:43:51|13.1528
01:43:52|13.1528
01:43:53|13.1528
01:43:54|13.1452
01:43:55|13.1452
01:43:56|13.1452
01:43:57|13.1471
01:43:58|13.1471
01:43:59|13.1484
01:44:00|13.1457
01:44:01|13.1457
01:44:02|13.1457
01:44:03|13.1457
01:44:05|13.1457
01:44:06|13.1491
01:44:07|13.1412
01:44:08|13.14
01:44:09|13.1361
01:44:11|13.1318
01:44:11|13.1318
01:44:12|13.1338
01:44:13|13.1338
01:44:14|13.1338
01:44:16|13.1338
01:44:17|13.1338
01:44:18|13.1336
01:44:19|13.1336
01:44:20|13.1336
01:44:21|13.1336
01:44:22|13.13
01:44:24|13.1285
01:44:25|13.123
01:44:26|13.1228
01:44:28|13.1228
01:44:28|13.1219
01:44:29|13.1181
01:44:30|13.1201
01:44:31|13.1292
01:44:32|13.1292
01:44:33|13.1292
01:44:34|13.1292
01:44:35|13.1364
01:44:36|13.1366
01:44:37|13.1387
01:44:38|13.1387
01:44:39|13.1387
01:44:40|13.1422
01:44:41|13.1399
01:44:42|13.1399
01:44:43|13.1399
01:44:44|13.1399
01:44:45|13.1422
01:44:46|13.139
01:44:47|13.139
01:44:48|13.139
01:44:49|13.139
01:44:50|13.139
01:44:51|13.139
01:44:52|13.139
01:44:54|13.139
01:44:54|13.139
01:44:55|13.139
01:44:56|13.139
01:44:57|13.139
01:44:58|13.139
01:44:59|13.139
01:45:00|13.139
01:45:01|13.139
01:45:02|13.139
01:45:04|13.1368
01:45:06|13.1363
01:45:08|13.1324
01:45:08|13.1324
01:45:09|13.1404
01:45:10|13.1398
01:45:11|13.1398
01:45:12|13.1398
01:45:13|13.1398
01:45:14|13.1398
01:45:15|13.1398
01:45:16|13.13
01:45:17|13.1283
01:45:18|13.1262
01:45:19|13.1292
01:45:20|13.1292
01:45:21|13.1292
01:45:23|13.1292
01:45:23|13.1292
01:45:24|13.1292
01:45:25|13.1292
01:45:26|13.1292
01:45:28|13.1292
01:45:28|13.1314
01:45:29|13.1314
01:45:30|13.1314
01:45:31|13.1314
01:45:33|13.1314
01:45:33|13.1314
01:45:34|13.1314
01:45:35|13.1314
01:45:36|13.1314
01:45:38|13.1314
01:45:38|13.1314
01:45:39|13.1261
01:45:40|13.1261
01:45:41|13.1261
01:45:42|13.1261
01:45:43|13.1261
01:45:44|13.1261
01:45:45|13.1261
01:45:46|13.1261
01:45:47|13.1261
01:45:48|13.1261
01:45:49|13.1261
01:45:50|13.1261
01:45:51|13.121
01:45:52|13.12
01:45:54|13.1171
01:45:55|13.1171
01:45:55|13.1171
01:45:56|13.1171
01:45:58|13.1171
01:45:59|13.1171
01:46:00|13.1241
01:46:01|13.1241
01:46:02|13.1241
01:46:03|13.1241
01:46:03|13.1241
01:46:05|13.1241
01:46:07|13.1241
01:46:08|13.1241
01:46:10|13.1241
01:46:10|13.1241
01:46:12|13.1241
01:46:13|13.1241
01:46:14|13.1241
01:46:16|13.1241
01:46:16|13.1241
01:46:17|13.1241
01:46:19|13.1241
01:46:19|13.1241
01:46:21|13.1241
01:46:22|13.1241
01:46:23|13.1241
01:46:24|13.1241
01:46:25|13.1241
01:46:26|13.1241
01:46:27|13.1241
01:46:28|13.1207
01:46:29|13.1207
01:46:31|13.1207
01:46:32|13.1207
01:46:33|13.1207
01:46:35|13.1197
01:46:35|13.1197
01:46:37|13.114
01:46:37|13.1139
01:46:39|13.1139
01:46:40|13.1139
01:46:40|13.1139
01:46:41|13.1139
01:46:42|13.1114
01:46:43|13.1114
01:46:44|13.1152
01:46:45|13.1122
01:46:46|13.1122
01:46:48|13.1299
01:46:49|13.1299
01:46:51|13.1299
01:46:51|13.1317
01:46:52|13.1317
01:46:53|13.1317
01:46:55|13.1317
01:46:56|13.1317
01:46:56|13.1317
01:46:58|13.1351
01:46:59|13.1351
01:46:59|13.1351
01:47:00|13.1387
01:47:01|13.1387
01:47:02|13.1387
01:47:03|13.1387
01:47:04|13.14
01:47:05|13.14
01:47:08|13.1432
01:47:08|13.1428
01:47:09|13.1428
01:47:10|13.1428
01:47:12|13.1428
01:47:13|13.1433
01:47:14|13.1454
01:47:15|13.1454
01:47:16|13.1502
01:47:18|13.1502
01:47:18|13.1502
01:47:20|13.1474
01:47:21|13.1463
01:47:22|13.1463
01:47:23|13.1463
01:47:24|13.1463
01:47:25|13.1463
01:47:26|13.1439
01:47:27|13.1439
01:47:29|13.1439
01:47:29|13.1439
01:47:30|13.1439
01:47:31|13.1439
01:47:32|13.1515
01:47:33|13.1592
01:47:35|13.155
01:47:36|13.155
01:47:37|13.155
01:47:37|13.155
01:47:38|13.1601
01:47:40|13.1601
01:47:40|13.1601
01:47:41|13.1646
01:47:43|13.1646
01:47:43|13.1799
01:47:45|13.1708
01:47:46|13.1708
01:47:47|13.1718
01:47:48|13.1718
01:47:49|13.1718
01:47:50|13.1718
01:47:51|13.1718
01:47:52|13.1647
01:47:53|13.1647
01:47:54|13.1647
01:47:55|13.1647
01:47:56|13.1647
01:47:57|13.1647
01:47:58|13.1647
01:47:59|13.1647
01:48:00|13.1647
01:48:01|13.1647
01:48:02|13.1648
01:48:03|13.1679
01:48:04|13.1679
01:48:05|13.1679
01:48:06|13.1679
01:48:08|13.1679
01:48:09|13.1679
01:48:11|13.1743
01:48:12|13.1743
01:48:13|13.1805
01:48:14|13.1805
01:48:15|13.1805
01:48:16|13.1805
01:48:17|13.1805
01:48:18|13.1805
01:48:18|13.1805
01:48:20|13.1805
01:48:20|13.1805
01:48:22|13.1805
01:48:24|13.1805
01:48:24|13.1805
01:48:26|13.1805
01:48:26|13.1805
01:48:27|13.1744
01:48:28|13.1806
01:48:29|13.1806
01:48:31|13.1888
01:48:32|13.1888
01:48:33|13.1789
01:48:34|13.1789
01:48:35|13.1765
01:48:37|13.1765
01:48:38|13.1765
01:48:38|13.1765
01:48:39|13.1765
01:48:40|13.1689
01:48:42|13.1689
01:48:43|13.1689
01:48:44|13.1689
01:48:45|13.1689
01:48:46|13.1681
01:48:47|13.1681
01:48:48|13.1681
01:48:50|13.1652
01:48:50|13.1652
01:48:52|13.1652
01:48:52|13.1652
01:48:53|13.1652
01:48:55|13.1652
01:48:56|13.1716
01:48:57|13.1716
01:48:58|13.1716
01:48:59|13.1716
01:49:00|13.1716
01:49:01|13.1716
01:49:02|13.1716
01:49:04|13.175
01:49:04|13.1651
01:49:05|13.1651
01:49:07|13.1651
01:49:09|13.1651
01:49:11|13.1654
01:49:11|13.1654
01:49:13|13.1651
01:49:14|13.1651
01:49:15|13.1624
01:49:16|13.1624
01:49:16|13.1624
01:49:18|13.1624
01:49:20|13.1624
01:49:20|13.1624
01:49:21|13.1605
01:49:23|13.1601
01:49:23|13.1601
01:49:25|13.1601
01:49:25|13.1601
01:49:27|13.1601
01:49:27|13.1601
01:49:28|13.1601
01:49:30|13.1601
01:49:31|13.1601
01:49:32|13.1601
01:49:33|13.1601
01:49:34|13.1601
01:49:35|13.1601
01:49:36|13.1601
01:49:37|13.1601
01:49:38|13.1601
01:49:39|13.1601
01:49:40|13.1601
01:49:41|13.1601
01:49:42|13.1601
01:49:43|13.1601
01:49:44|13.1601
01:49:45|13.1601
01:49:46|13.1601
01:49:47|13.1601
01:49:48|13.1601
01:49:50|13.1601
01:49:51|13.1601
01:49:51|13.1644
01:49:53|13.1644
01:49:53|13.1644
01:49:54|13.1644
01:49:55|13.1644
01:49:57|13.1644
01:49:57|13.1644
01:49:59|13.1644
01:49:59|13.1644
01:50:00|13.1644
01:50:01|13.1644
01:50:02|13.1644
01:50:04|13.1644
01:50:05|13.1644
01:50:07|13.1644
01:50:08|13.1799
01:50:10|13.1799
01:50:10|13.1799
01:50:12|13.1799
01:50:12|13.1799
01:50:14|13.18
01:50:16|13.18
01:50:17|13.18
01:50:18|13.1785
01:50:19|13.1789
01:50:20|13.1789
01:50:22|13.1789
01:50:23|13.1789
01:50:23|13.1748
01:50:25|13.1748
01:50:26|13.1748
01:50:27|13.1748
01:50:28|13.1748
01:50:29|13.1748
01:50:30|13.17
01:50:31|13.17
01:50:32|13.17
01:50:33|13.17
01:50:34|13.17
01:50:35|13.17
01:50:36|13.17
01:50:37|13.17
01:50:38|13.17
01:50:39|13.1681
01:50:40|13.1712
01:50:41|13.1712
01:50:43|13.1712
01:50:44|13.1712
01:50:44|13.1647
01:50:45|13.1647
01:50:46|13.1647
01:50:48|13.1647
01:50:48|13.1647
01:50:49|13.1647
01:50:50|13.1647
01:50:51|13.1647
01:50:52|13.1647
01:50:53|13.1647
01:50:55|13.1647
01:50:55|13.1678
01:50:56|13.1678
01:50:57|13.1678
01:50:58|13.1678
01:51:00|13.1678
01:51:01|13.1678
01:51:01|13.1678
01:51:03|13.1678
01:51:03|13.1678
01:51:04|13.1678
01:51:06|13.1678
01:51:06|13.1678
01:51:07|13.1678
01:51:09|13.1678
01:51:11|13.1678
01:51:13|13.1678
01:51:14|13.174
01:51:15|13.174
01:51:16|13.18
01:51:16|13.18
01:51:17|13.18
01:51:18|13.18
01:51:20|13.18
01:51:21|13.18
01:51:23|13.18
01:51:24|13.1841
01:51:25|13.1841
01:51:26|13.1841
01:51:27|13.1841
01:51:28|13.1854
01:51:29|13.1854
01:51:30|13.1854
01:51:31|13.1854
01:51:32|13.1854
01:51:34|13.1841
01:51:34|13.1841
01:51:35|13.1832
01:51:36|13.1832
01:51:38|13.1832
01:51:39|13.1832
01:51:39|13.1819
01:51:41|13.1819
01:51:42|13.1819
01:51:44|13.1831
01:51:44|13.1831
01:51:45|13.1817
01:51:46|13.1817
01:51:47|13.1817
01:51:48|13.1817
01:51:49|13.1816
01:51:50|13.1816
01:51:51|13.1816
01:51:52|13.1816
01:51:53|13.1713
01:51:54|13.1713
01:51:55|13.1713
01:51:56|13.1713
01:51:57|13.1713
01:51:58|13.1713
01:52:00|13.1713
01:52:00|13.1713
01:52:01|13.1713
01:52:02|13.17
01:52:03|13.17
01:52:04|13.17
01:52:05|13.17
01:52:06|13.17
01:52:08|13.17
01:52:10|13.17
01:52:10|13.1678
01:52:12|13.1678
01:52:13|13.1678
01:52:15|13.1678
01:52:15|13.1678
01:52:16|13.1678
01:52:17|13.1678
01:52:18|13.1678
01:52:19|13.1678
01:52:20|13.1678
01:52:21|13.17
01:52:22|13.17
01:52:23|13.17
01:52:24|13.1719
01:52:25|13.1719
01:52:26|13.1719
01:52:28|13.178
01:52:28|13.178
01:52:30|13.178
01:52:31|13.178
01:52:32|13.178
01:52:32|13.178
01:52:34|13.178
01:52:35|13.178
01:52:36|13.178
01:52:37|13.178
01:52:38|13.178
01:52:39|13.178
01:52:40|13.178
01:52:41|13.18
01:52:42|13.1838
01:52:43|13.1873
01:52:44|13.1873
01:52:45|13.1873
01:52:46|13.19
01:52:47|13.19
01:52:48|13.19
01:52:49|13.19
01:52:50|13.19
01:52:51|13.19
01:52:52|13.19
01:52:53|13.1857
01:52:54|13.1857
01:52:55|13.1857
01:52:56|13.1857
01:52:57|13.1879
01:52:58|13.1868
01:52:59|13.1868
01:53:00|13.1868
01:53:01|13.1964
01:53:03|13.1964
01:53:03|13.1938
01:53:04|13.1938
01:53:05|13.1938
01:53:06|13.1921
01:53:08|13.1921
01:53:08|13.1921
01:53:09|13.1921
01:53:11|13.1921
01:53:12|13.1921
01:53:14|13.1921
01:53:14|13.1921
01:53:15|13.1921
01:53:16|13.1921
01:53:17|13.1921
01:53:18|13.1921
01:53:19|13.1869
01:53:20|13.1869
01:53:21|13.1869
01:53:22|13.1869
01:53:23|13.1869
01:53:24|13.1869
01:53:25|13.1869
01:53:26|13.1869
01:53:27|13.1869
01:53:28|13.1869
01:53:30|13.1869
01:53:30|13.1869
01:53:31|13.1869
01:53:32|13.1886
01:53:34|13.1884
01:53:35|13.1884
01:53:36|13.1884
01:53:37|13.1884
01:53:38|13.1884
01:53:39|13.1884
01:53:40|13.1884
01:53:41|13.1884
01:53:42|13.1884
01:53:43|13.1884
01:53:45|13.1949
01:53:46|13.1949
01:53:47|13.1949
01:53:48|13.1949
01:53:48|13.1949
01:53:50|13.1949
01:53:51|13.1949
01:53:52|13.1949
01:53:52|13.1949
01:53:53|13.1949
01:53:55|13.1949
01:53:56|13.1949
01:53:56|13.1949
01:53:58|13.1949
01:53:59|13.1949
01:54:00|13.2
01:54:01|13.2
01:54:02|13.2
01:54:03|13.2
01:54:04|13.2004
01:54:05|13.2005
01:54:06|13.2005
01:54:07|13.2005
01:54:08|13.2005
01:54:09|13.2005
01:54:10|13.201
01:54:11|13.201
01:54:12|13.1973
01:54:14|13.1966
01:54:15|13.1996
01:54:17|13.2011
01:54:18|13.2011
01:54:19|13.2011
01:54:19|13.2072
01:54:21|13.2071
01:54:22|13.2048
01:54:23|13.2048
01:54:24|13.2048
01:54:25|13.2048
01:54:26|13.2048
01:54:27|13.2048
01:54:28|13.2048
01:54:29|13.2048
01:54:30|13.2048
01:54:31|13.2048
01:54:32|13.2048
01:54:33|13.2048
01:54:34|13.2048
01:54:35|13.2048
01:54:37|13.1965
01:54:38|13.1965
01:54:39|13.1965
01:54:39|13.1965
01:54:41|13.1965
01:54:41|13.1965
01:54:42|13.1956
01:54:44|13.1956
01:54:44|13.1956
01:54:45|13.1956
01:54:47|13.1956
01:54:48|13.1956
01:54:49|13.1943
01:54:50|13.1943
01:54:50|13.1986
01:54:52|13.2077
01:54:53|13.2077
01:54:54|13.2072
01:54:55|13.1999
01:54:56|13.1999
01:54:57|13.1999
01:54:59|13.1951
01:54:59|13.1969
01:55:00|13.1969
01:55:01|13.1969
01:55:02|13.1969
01:55:03|13.1969
01:55:04|13.1969
01:55:05|13.1969
01:55:06|13.2054
01:55:07|13.2054
01:55:08|13.2067
01:55:09|13.2067
01:55:10|13.2074
01:55:11|13.2074
01:55:12|13.2085
01:55:13|13.2085
01:55:15|13.21
01:55:16|13.21
01:55:17|13.21
01:55:19|13.21
01:55:19|13.21
01:55:20|13.2138
01:55:21|13.216
01:55:23|13.216
01:55:24|13.216
01:55:25|13.216
01:55:26|13.216
01:55:27|13.2168
01:55:28|13.2168
01:55:29|13.2168
01:55:30|13.2168
01:55:31|13.2168
01:55:32|13.21
01:55:33|13.21
01:55:34|13.2069
01:55:35|13.2069
01:55:36|13.2069
01:55:38|13.2069
01:55:38|13.2069
01:55:39|13.2055
01:55:40|13.2055
01:55:42|13.2055
01:55:43|13.2055
01:55:44|13.2055
01:55:45|13.2093
01:55:46|13.2093
01:55:47|13.2093
01:55:48|13.2093
01:55:49|13.2093
01:55:50|13.2093
01:55:50|13.2093
01:55:51|13.2093
01:55:52|13.2093
01:55:53|13.2093
01:55:54|13.2093
01:55:56|13.2092
01:55:57|13.2072
01:55:58|13.2072
01:55:59|13.2072
01:56:00|13.2072
01:56:01|13.2063
01:56:02|13.2063
01:56:03|13.2063
01:56:04|13.2063
01:56:05|13.2063
01:56:07|13.2063
01:56:07|13.2063
01:56:09|13.2206
01:56:09|13.2206
01:56:10|13.2251
01:56:11|13.2251
01:56:12|13.2251
01:56:14|13.2251
01:56:14|13.2251
01:56:17|13.2251
01:56:18|13.2272
01:56:20|13.2272
01:56:20|13.2236
01:56:23|13.2236
01:56:23|13.2236
01:56:24|13.2261
01:56:25|13.233
01:56:27|13.2136
01:56:28|13.2136
01:56:28|13.2137
01:56:30|13.2137
01:56:30|13.21
01:56:32|13.21
01:56:33|13.21
01:56:34|13.207
01:56:35|13.2093
01:56:36|13.2093
01:56:37|13.2093
01:56:37|13.2093
01:56:40|13.2192
01:56:40|13.2192
01:56:41|13.2192
01:56:42|13.2192
01:56:43|13.2192
01:56:44|13.2251
01:56:45|13.2251
01:56:46|13.2251
01:56:47|13.2251
01:56:48|13.2251
01:56:49|13.2166
01:56:50|13.2166
01:56:51|13.2166
01:56:52|13.2166
01:56:53|13.2166
01:56:54|13.2166
01:56:55|13.2166
01:56:56|13.2166
01:56:57|13.2166
01:56:58|13.2166
01:57:00|13.2166
01:57:01|13.2135
01:57:02|13.2135
01:57:03|13.2225
01:57:04|13.2251
01:57:05|13.2298
01:57:07|13.2271
01:57:07|13.2271
01:57:08|13.2271
01:57:10|13.2271
01:57:10|13.2271
01:57:12|13.2271
01:57:12|13.2271
01:57:13|13.2271
01:57:15|13.2271
01:57:17|13.2271
01:57:18|13.2271
01:57:20|13.2271
01:57:21|13.2343
01:57:22|13.2343
01:57:23|13.2343
01:57:24|13.2343
01:57:25|13.2343
01:57:27|13.2343
01:57:27|13.2232
01:57:29|13.2273
01:57:30|13.2277
01:57:31|13.2277
01:57:32|13.2277
01:57:33|13.2293
01:57:34|13.2293
01:57:35|13.2293
01:57:36|13.2293
01:57:37|13.2293
01:57:38|13.2241
01:57:40|13.2241
01:57:41|13.2241
01:57:42|13.2241
01:57:42|13.2241
01:57:45|13.2211
01:57:45|13.2211
01:57:46|13.2211
01:57:47|13.2211
01:57:48|13.2211
01:57:49|13.2226
01:57:50|13.2201
01:57:52|13.2201
01:57:53|13.2224
01:57:54|13.2224
01:57:54|13.2241
01:57:56|13.2191
01:57:57|13.2191
01:57:58|13.2191
01:57:59|13.2166
01:58:00|13.2166
01:58:01|13.2196
01:58:03|13.2196
01:58:03|13.2196
01:58:04|13.2196
01:58:05|13.2196
01:58:06|13.2196
01:58:08|13.2196
01:58:09|13.2196
01:58:10|13.2196
01:58:11|13.2196
01:58:12|13.2196
01:58:13|13.2196
01:58:14|13.2196
01:58:15|13.2202
01:58:16|13.2202
01:58:17|13.2202
01:58:19|13.2131
01:58:20|13.2131
01:58:20|13.2131
01:58:22|13.2089
01:58:23|13.2089
01:58:24|13.2066
01:58:25|13.2066
01:58:27|13.2056
01:58:28|13.2056
01:58:28|13.2056
01:58:29|13.202
01:58:30|13.2048
01:58:31|13.2048
01:58:33|13.2048
01:58:34|13.1978
01:58:35|13.1978
01:58:36|13.1991
01:58:37|13.1991
01:58:39|13.1987
01:58:39|13.1987
01:58:40|13.1941
01:58:41|13.1934
01:58:42|13.19
01:58:43|13.1875
01:58:44|13.1875
01:58:45|13.1875
01:58:46|13.1875
01:58:47|13.1875
01:58:48|13.1867
01:58:49|13.1867
01:58:50|13.1867
01:58:52|13.1867
01:58:52|13.1887
01:58:53|13.1887
01:58:54|13.1833
01:58:55|13.1902
01:58:56|13.1902
01:58:57|13.1881
01:58:58|13.1919
01:59:00|13.1919
01:59:00|13.1926
01:59:02|13.1926
01:59:04|13.1926
01:59:04|13.1926
01:59:05|13.2
01:59:06|13.2025
01:59:07|13.2025
01:59:08|13.2001
01:59:09|13.2001
01:59:11|13.2001
01:59:12|13.2001
01:59:14|13.21
01:59:15|13.21
01:59:16|13.2085
01:59:17|13.2085
01:59:18|13.2085
01:59:20|13.2085
01:59:22|13.2076
01:59:22|13.2076
01:59:24|13.2076
01:59:26|13.2076
01:59:26|13.2076
01:59:27|13.2076
01:59:28|13.2076
01:59:29|13.2076
01:59:30|13.2076
01:59:31|13.2076
01:59:32|13.2024
01:59:33|13.2023
01:59:34|13.2023
01:59:36|13.2023
01:59:37|13.2023
01:59:37|13.2023
01:59:39|13.2023
01:59:40|13.2023
01:59:41|13.1869
01:59:42|13.1869
01:59:43|13.1869
01:59:44|13.1869
01:59:45|13.1869
01:59:46|13.1869
01:59:47|13.1869
01:59:48|13.1869
01:59:49|13.1869
01:59:50|13.1869
01:59:51|13.1869
01:59:52|13.1869
01:59:53|13.1869
01:59:54|13.1869
01:59:55|13.1878
01:59:56|13.1878
01:59:57|13.1878
01:59:58|13.1878
01:59:59|13.1878
02:00:00|13.1878
02:00:01|13.189
02:00:02|13.189
02:00:03|13.189
02:00:05|13.1884
02:00:05|13.1884
02:00:07|13.1884
02:00:07|13.1884
02:00:09|13.1916
02:00:11|13.1916
02:00:11|13.1916
02:00:12|13.1916
02:00:14|13.1916
02:00:15|13.1916
02:00:17|13.1916
02:00:17|13.1999
02:00:18|13.1999
02:00:20|13.2077
02:00:22|13.2073
02:00:23|13.2073
02:00:23|13.2054
02:00:25|13.2054
02:00:26|13.2054
02:00:27|13.2054
02:00:28|13.2054
02:00:29|13.21
02:00:30|13.21
02:00:31|13.21
02:00:32|13.21
02:00:34|13.21
02:00:34|13.21
02:00:35|13.21
02:00:36|13.21
02:00:37|13.2152
02:00:38|13.2152
02:00:39|13.2152
02:00:40|13.22
02:00:41|13.2252
02:00:42|13.2252
02:00:43|13.2252
02:00:44|13.2252
02:00:45|13.2252
02:00:46|13.2252
02:00:47|13.2252
02:00:48|13.2252
02:00:50|13.2252
02:00:50|13.2252
02:00:51|13.2203
02:00:52|13.2203
02:00:53|13.2203
02:00:55|13.2203
02:00:55|13.2203
02:00:56|13.2203
02:00:57|13.2203
02:00:58|13.2203
02:00:59|13.2203
02:01:00|13.2194
02:01:01|13.2194
02:01:02|13.2194
02:01:04|13.2194
02:01:05|13.2194
02:01:05|13.2194
02:01:06|13.2194
02:01:08|13.2194
02:01:08|13.2194
02:01:10|13.2194
02:01:11|13.2194
02:01:11|13.2101
02:01:13|13.2101
02:01:14|13.2101
02:01:14|13.2202
02:01:16|13.2144
02:01:18|13.2123
02:01:18|13.2123
02:01:20|13.2122
02:01:22|13.2121
02:01:22|13.2121
02:01:23|13.2121
02:01:25|13.2092
02:01:26|13.2017
02:01:27|13.2017
02:01:28|13.2017
02:01:30|13.2017
02:01:31|13.2024
02:01:33|13.2049
02:01:33|13.2049
02:01:34|13.2049
02:01:35|13.2049
02:01:36|13.2049
02:01:38|13.2043
02:01:40|13.2043
02:01:40|13.2043
02:01:42|13.2043
02:01:43|13.2043
02:01:44|13.2043
02:01:45|13.2043
02:01:46|13.1974
02:01:47|13.1969
02:01:48|13.1969
02:01:49|13.1969
02:01:50|13.202
02:01:51|13.1994
02:01:52|13.1994
02:01:52|13.1994
02:01:54|13.1994
02:01:55|13.1994
02:01:56|13.1994
02:01:56|13.2036
02:01:58|13.206
02:01:59|13.206
02:01:59|13.2078
02:02:01|13.2078
02:02:02|13.2078
02:02:03|13.2078
02:02:04|13.2078
02:02:05|13.2016
02:02:05|13.199
02:02:07|13.2042
02:02:07|13.2042
02:02:09|13.2095
02:02:10|13.2095
02:02:11|13.2095
02:02:12|13.2099
02:02:13|13.2099
02:02:14|13.2099
02:02:14|13.2099
02:02:16|13.2094
02:02:17|13.2094
02:02:18|13.2094
02:02:20|13.1986
02:02:20|13.1986
02:02:22|13.1986
02:02:23|13.1943
02:02:25|13.1943
02:02:26|13.1899
02:02:28|13.1887
02:02:29|13.1887
02:02:30|13.1887
02:02:31|13.1875
02:02:33|13.1829
02:02:34|13.1829
02:02:36|13.1894
02:02:36|13.1894
02:02:38|13.1894
02:02:39|13.1894
02:02:39|13.1894
02:02:41|13.1894
02:02:42|13.1894
02:02:43|13.1952
02:02:45|13.1941
02:02:45|13.1941
02:02:46|13.202
02:02:47|13.202
02:02:49|13.2032
02:02:49|13.2032
02:02:50|13.2032
02:02:51|13.2032
02:02:52|13.2032
02:02:54|13.2011
02:02:54|13.2
02:02:55|13.1889
02:02:56|13.1889
02:02:57|13.1852
02:02:58|13.18
02:03:00|13.18
02:03:00|13.1707
02:03:01|13.1719
02:03:02|13.1719
02:03:03|13.1765
02:03:04|13.1765
02:03:06|13.1765
02:03:07|13.1704
02:03:09|13.1669
02:03:09|13.1669
02:03:11|13.1669
02:03:11|13.1669
02:03:12|13.1628
02:03:14|13.1612
02:03:14|13.1612
02:03:16|13.1612
02:03:17|13.1611
02:03:18|13.1611
02:03:19|13.1611
02:03:20|13.16
02:03:22|13.1575
02:03:22|13.1575
02:03:24|13.1575
02:03:25|13.1513
02:03:27|13.1561
02:03:28|13.1561
02:03:29|13.1561
02:03:30|13.1561
02:03:31|13.1542
02:03:32|13.1542
02:03:33|13.1542
02:03:34|13.1542
02:03:35|13.1542
02:03:37|13.1551
02:03:38|13.1551
02:03:38|13.1551
02:03:39|13.1551
02:03:40|13.1551
02:03:42|13.1551
02:03:43|13.1551
02:03:44|13.1551
02:03:45|13.15
02:03:46|13.15
02:03:47|13.15
02:03:48|13.15
02:03:49|13.1562
02:03:50|13.1562
02:03:51|13.1562
02:03:52|13.1514
02:03:53|13.149
02:03:55|13.149
02:03:55|13.149
02:03:56|13.149
02:03:57|13.149
02:03:58|13.1485
02:04:00|13.148
02:04:01|13.148
02:04:02|13.148
02:04:03|13.148
02:04:04|13.148
02:04:06|13.1408
02:04:07|13.1427
02:04:08|13.1414
02:04:09|13.1414
02:04:10|13.1414
02:04:11|13.1435
02:04:12|13.1435
02:04:13|13.1443
02:04:13|13.1443
02:04:14|13.1439
02:04:15|13.1408
02:04:17|13.1407
02:04:18|13.1441
02:04:19|13.1441
02:04:20|13.1559
02:04:21|13.1559
02:04:22|13.1559
02:04:23|13.1559
02:04:23|13.1559
02:04:26|13.1559
02:04:26|13.1559
02:04:27|13.
02:04:29|13.0218
02:04:29|12.9706
02:04:30|12.9959
02:04:31|13.0049
02:04:32|13.0268
02:04:35|13.0252
02:04:35|13.035
02:04:36|13.0343
02:04:37|13.0154
02:04:38|13.026
02:04:40|13.0346
02:04:40|13.0189
02:04:41|13.0189
02:04:42|13.0189
02:04:43|13.0113
02:04:44|13.02
02:04:46|13.013
02:04:46|13.0063
02:04:47|13.0025
02:04:48|12.9662
02:04:49|12.9767
02:04:51|12.9686
02:04:52|12.9814
02:04:53|12.959
02:04:54|12.9421
02:04:54|12.9186
02:04:55|12.9
02:04:57|12.9212
02:04:57|12.9214
02:04:58|12.9287
02:05:00|12.9287
02:05:00|12.9371
02:05:01|12.9374
02:05:02|12.9367
02:05:03|12.9341
02:05:04|12.9413
02:05:05|12.9452
02:05:06|12.9404
02:05:08|12.935
02:05:09|12.935
02:05:10|12.9498
02:05:11|12.9493
02:05:12|12.9516
02:05:13|12.9525
02:05:14|12.9577
02:05:16|12.9623
02:05:17|12.9633
02:05:18|12.9749
02:05:19|12.9989
02:05:20|12.9799
02:05:21|12.9782
02:05:22|12.987
02:05:23|12.9907
02:05:25|12.9704
02:05:26|12.9646
02:05:28|12.9516
02:05:28|12.9544
02:05:29|12.9627
02:05:31|12.9723
02:05:33|12.9834
02:05:33|12.9787
02:05:34|12.982
02:05:35|12.9759
02:05:38|12.9852
02:05:38|12.9865
02:05:39|12.9924
02:05:40|12.986
02:05:42|12.9951
02:05:43|12.9951
02:05:44|12.9916
02:05:45|12.9916
02:05:46|12.9852
02:05:47|12.9852
02:05:48|12.9899
02:05:49|12.9922
02:05:50|12.9906
02:05:51|12.9898
02:05:52|12.9898
02:05:53|12.9898
02:05:53|12.98
02:05:55|12.98
02:05:56|12.986
02:05:57|12.986
02:05:58|12.986
02:05:58|12.986
02:05:59|12.9765
02:06:00|12.9816
02:06:02|12.9781
02:06:03|12.9781
02:06:04|12.9887
02:06:05|12.9887
02:06:05|12.9885
02:06:08|12.9885
02:06:08|12.9807
02:06:10|12.9759
02:06:10|12.9821
02:06:11|12.9887
02:06:12|12.9886
02:06:13|12.9926
02:06:14|12.9951
02:06:15|12.9951
02:06:16|12.9951
02:06:17|12.9951
02:06:18|12.9951
02:06:19|12.9951
02:06:21|12.9987
02:06:22|12.998
02:06:23|12.998
02:06:24|12.9913
02:06:25|12.9876
02:06:25|12.9789
02:06:27|12.9789
02:06:28|12.9789
02:06:29|12.9789
02:06:30|12.9851
02:06:31|12.9851
02:06:31|12.9851
02:06:32|12.9955
02:06:35|12.9955
02:06:35|12.9955
02:06:36|12.991
02:06:38|12.9926
02:06:38|12.9926
02:06:39|12.9926
02:06:40|12.9926
02:06:41|12.9926
02:06:42|12.9926
02:06:44|12.9926
02:06:44|12.9993
02:06:45|12.9993
02:06:46|12.998
02:06:47|12.9983
02:06:49|12.9983
02:06:49|12.9983
02:06:51|12.9963
02:06:52|12.9963
02:06:54|12.9906
02:06:55|12.9906
02:06:56|12.9906
02:06:57|12.9906
02:06:58|12.9906
02:07:00|12.9936
02:07:00|12.9936
02:07:01|12.9789
02:07:02|12.99
02:07:04|12.99
02:07:05|12.99
02:07:06|12.99
02:07:06|12.9789
02:07:07|12.9727
02:07:09|12.9727
02:07:09|12.9727
02:07:11|12.9848
02:07:11|12.9848
02:07:12|12.9772
02:07:13|12.971
02:07:14|12.971
02:07:16|12.9701
02:07:17|12.9701
02:07:18|12.973
02:07:19|12.9767
02:07:20|12.9827
02:07:21|12.9827
02:07:23|12.9827
02:07:23|12.9839
02:07:24|12.989
02:07:26|12.989
02:07:28|12.9731
02:07:30|12.987
02:07:30|12.9818
02:07:32|12.9818
02:07:33|12.9755
02:07:34|12.9755
02:07:34|12.9709
02:07:36|12.9709
02:07:36|12.9627
02:07:37|12.9607
02:07:38|12.9607
02:07:40|12.9636
02:07:41|12.9636
02:07:42|12.9601
02:07:43|12.9601
02:07:44|12.9601
02:07:44|12.9601
02:07:46|12.9634
02:07:47|12.9637
02:07:48|12.9637
02:07:50|12.9637
02:07:50|12.9564
02:07:51|12.9532
02:07:53|12.9529
02:07:54|12.9563
02:07:55|12.9563
02:07:56|12.9576
02:07:57|12.9531
02:07:58|12.9531
02:07:59|12.9602
02:07:59|12.9602
02:08:01|12.9663
02:08:02|12.966
02:08:03|12.9706
02:08:05|12.9706
02:08:05|12.9706
02:08:06|12.9706
02:08:07|12.975
02:08:08|12.975
02:08:09|12.975
02:08:10|12.975
02:08:11|12.975
02:08:12|12.9703
02:08:13|12.9728
02:08:14|12.9727
02:08:15|12.9727
02:08:16|12.9727
02:08:17|12.9726
02:08:18|12.9726
02:08:19|12.9631
02:08:20|12.9611
02:08:22|12.9611
02:08:22|12.9611
02:08:23|12.9611
02:08:24|12.969
02:08:25|12.9696
02:08:26|12.9543
02:08:28|12.9543
02:08:30|12.9579
02:08:31|12.9579
02:08:32|12.9579
02:08:34|12.9579
02:08:35|12.9565
02:08:36|12.9565
02:08:37|12.9633
02:08:38|12.9622
02:08:40|12.961
02:08:40|12.961
02:08:41|12.961
02:08:42|12.961
02:08:43|12.961
02:08:44|12.9552
02:08:45|12.9609
02:08:46|12.9609
02:08:47|12.9609
02:08:48|12.9609
02:08:50|12.9609
02:08:50|12.9609
02:08:52|12.9609
02:08:52|12.9609
02:08:53|12.962
02:08:54|12.962
02:08:55|12.9602
02:08:56|12.9601
02:08:58|12.9661
02:08:59|12.9603
02:08:59|12.9603
02:09:01|12.9603
02:09:02|12.9587
02:09:03|12.9755
02:09:04|12.9755
02:09:05|12.9696
02:09:06|12.9724
02:09:07|12.9724
02:09:08|12.9724
02:09:09|12.9651
02:09:10|12.972
02:09:11|12.972
02:09:12|12.9665
02:09:14|12.9728
02:09:15|12.9728
02:09:15|12.9728
02:09:16|12.9691
02:09:18|12.9719
02:09:19|12.9719
02:09:20|12.9719
02:09:20|12.9719
02:09:22|12.96
02:09:24|12.96
02:09:24|12.96
02:09:25|12.96
02:09:27|12.9575
02:09:29|12.9575
02:09:30|12.9575
02:09:31|12.9575
02:09:32|12.9575
02:09:33|12.9668
02:09:34|12.9668
02:09:35|12.9668
02:09:36|12.9668
02:09:38|12.9671
02:09:39|12.9726
02:09:40|12.97
02:09:42|12.97
02:09:42|12.97
02:09:43|12.97
02:09:44|12.97
02:09:45|12.97
02:09:47|12.97
02:09:48|12.9772
02:09:50|12.9772
02:09:50|12.9772
02:09:51|12.9772
02:09:53|12.9772
02:09:53|12.9772
02:09:55|12.9772
02:09:55|12.9772
02:09:56|12.9833
02:09:57|12.9833
02:09:59|12.9833
02:09:59|12.9833
02:10:01|12.981
02:10:01|12.9941
02:10:02|12.9863
02:10:03|12.9863
02:10:04|12.9893
02:10:05|12.989
02:10:07|12.9955
02:10:08|12.9984
02:10:08|12.9852
02:10:10|13.0045
02:10:11|12.9959
02:10:12|12.9924
02:10:13|12.9889
02:10:14|12.9833
02:10:15|12.9834
02:10:16|12.9829
02:10:17|12.9829
02:10:18|12.9829
02:10:19|12.98
02:10:20|12.98
02:10:21|12.98
02:10:22|12.98
02:10:23|12.98
02:10:24|12.9778
02:10:25|12.9778
02:10:27|12.9802
02:10:28|12.9864
02:10:29|12.9864
02:10:30|12.9803
02:10:31|12.9803
02:10:32|12.9803
02:10:33|12.9803
02:10:34|12.98
02:10:35|12.98
02:10:37|12.98
02:10:38|12.9869
02:10:40|12.9869
02:10:40|12.9869
02:10:41|12.9869
02:10:42|12.9869
02:10:44|12.9771
02:10:45|12.9771
02:10:46|12.9771
02:10:47|12.9771
02:10:48|12.9771
02:10:49|12.9771
02:10:50|12.9771
02:10:51|12.9771
02:10:52|12.9771
02:10:54|12.9771
02:10:55|12.9771
02:10:55|12.9771
02:10:57|12.9771
02:10:58|12.9907
02:10:58|12.9907
02:11:00|12.9907
02:11:02|12.9936
02:11:02|12.9936
02:11:03|12.9936
02:11:04|12.9936
02:11:05|13.0005
02:11:07|13.0005
02:11:08|13.0005
02:11:09|13.0005
02:11:10|13.0005
02:11:11|12.9974
02:11:12|12.9974
02:11:12|12.9974
02:11:14|12.9974
02:11:15|12.9973
02:11:16|12.9973
02:11:17|12.9973
02:11:18|12.9973
02:11:18|12.9973
02:11:20|12.9973
02:11:21|12.9973
02:11:22|12.98
02:11:23|12.9796
02:11:24|12.9844
02:11:24|12.9831
02:11:25|12.9831
02:11:26|12.9888
02:11:27|12.9964
02:11:29|13.0055
02:11:30|13.0055
02:11:32|13.0031
02:11:32|13.0031
02:11:33|13.0031
02:11:34|13.0031
02:11:36|13.0031
02:11:36|13.0031
02:11:38|13.0031
02:11:39|13.0074
02:11:40|13.0085
02:11:42|13.0097
02:11:42|13.0097
02:11:43|13.0097
02:11:44|13.0097
02:11:45|13.0097
02:11:46|13.0097
02:11:47|13.0097
02:11:48|13.0097
02:11:49|13.0097
02:11:51|13.0097
02:11:52|13.0097
02:11:54|13.01
02:11:55|13.0153
02:11:56|13.0153
02:11:57|13.0161
02:11:58|13.0161
02:11:59|13.0161
02:12:00|13.0163
02:12:01|13.0163
02:12:02|13.0163
02:12:03|13.0332
02:12:04|13.027
02:12:05|13.027
02:12:06|13.027
02:12:07|13.027
02:12:08|13.027
02:12:09|13.027
02:12:10|13.027
02:12:11|13.027
02:12:12|13.027
02:12:13|13.0216
02:12:14|13.0216
02:12:16|13.0216
02:12:16|13.0216
02:12:17|13.0203
02:12:19|13.0203
02:12:20|13.0203
02:12:21|13.0203
02:12:22|13.0173
02:12:23|13.0173
02:12:24|13.0173
02:12:25|13.0173
02:12:26|13.0203
02:12:27|13.0203
02:12:29|13.0203
02:12:29|13.0203
02:12:31|13.0203
02:12:32|13.0299
02:12:34|13.0299
02:12:34|13.0299
02:12:36|13.0265
02:12:37|13.0265
02:12:38|13.0265
02:12:39|13.0328
02:12:40|13.0328
02:12:41|13.0328
02:12:42|13.0353
02:12:43|13.0365
02:12:44|13.0421
02:12:46|13.0401
02:12:48|13.0401
02:12:49|13.04
02:12:49|13.04
02:12:50|13.04
02:12:51|13.04
02:12:53|13.0449
02:12:53|13.0478
02:12:54|13.0482
02:12:55|13.0482
02:12:56|13.0463
02:12:57|13.0463
02:12:58|13.0463
02:13:00|13.0476
02:13:01|13.0476
02:13:02|13.0476
02:13:04|13.0468
02:13:04|13.0468
02:13:05|13.0468
02:13:06|13.0468
02:13:07|13.0468
02:13:09|13.0468
02:13:09|13.0468
02:13:10|13.0466
02:13:11|13.0466
02:13:13|13.0466
02:13:14|13.0466
02:13:15|13.04
02:13:17|13.034
02:13:17|13.0341
02:13:18|13.0341
02:13:20|13.0341
02:13:20|13.0341
02:13:21|13.0341
02:13:22|13.0341
02:13:23|13.0341
02:13:25|13.0341
02:13:25|13.0341
02:13:26|13.0381
02:13:28|13.0381
02:13:29|13.0381
02:13:30|13.0381
02:13:32|13.0381
02:13:32|13.0335
02:13:34|13.0335
02:13:34|13.032
02:13:35|13.0336
02:13:36|13.0336
02:13:38|13.0394
02:13:40|13.0394
02:13:41|13.0394
02:13:42|13.0394
02:13:43|13.0394
02:13:45|13.036
02:13:46|13.036
02:13:48|13.036
02:13:49|13.036
02:13:50|13.036
02:13:51|13.036
02:13:52|13.036
02:13:53|13.036
02:13:54|13.036
02:13:55|13.036
02:13:55|13.036
02:13:57|13.036
02:13:58|13.0352
02:13:59|13.0352
02:14:00|13.0352
02:14:01|13.032
02:14:02|13.0294
02:14:02|13.0294
02:14:04|13.0294
02:14:04|13.0294
02:14:06|13.0303
02:14:07|13.0303
02:14:07|13.0305
02:14:09|13.0305
02:14:10|13.0305
02:14:11|13.0305
02:14:12|13.0324
02:14:13|13.0324
02:14:13|13.039
02:14:15|13.039
02:14:16|13.039
02:14:16|13.0342
02:14:17|13.0342
02:14:19|13.0342
02:14:19|13.0324
02:14:20|13.0324
02:14:21|13.0324
02:14:23|13.0416
02:14:24|13.0392
02:14:25|13.0392
02:14:26|13.0392
02:14:27|13.0392
02:14:28|13.0392
02:14:30|13.0435
02:14:30|13.0435
02:14:31|13.0435
02:14:33|13.0435
02:14:34|13.0435
02:14:34|13.0435
02:14:37|13.0435
02:14:37|13.0435
02:14:39|13.0435
02:14:39|13.0435
02:14:41|13.0435
02:14:42|13.0435
02:14:43|13.0435
02:14:45|13.0448
02:14:45|13.0454
02:14:46|13.0454
02:14:48|13.0454
02:14:49|13.0454
02:14:49|13.0454
02:14:51|13.0454
02:14:51|13.0454
02:14:52|13.0435
02:14:53|13.0435
02:14:55|13.0435
02:14:55|13.04
02:14:57|13.0444
02:14:57|13.0444
02:14:58|13.0455
02:15:00|13.0455
02:15:00|13.0455
02:15:01|13.0455
02:15:02|13.0455
02:15:03|13.0455
02:15:04|13.0455
02:15:05|13.0466
02:15:06|13.0479
02:15:07|13.0483
02:15:09|13.045
02:15:09|13.0341
02:15:10|13.0341
02:15:11|13.0341
02:15:12|13.0328
02:15:13|13.0328
02:15:15|13.0328
02:15:15|13.0328
02:15:16|13.0328
02:15:17|13.03
02:15:19|13.03
02:15:20|13.03
02:15:21|13.03
02:15:22|13.03
02:15:23|13.03
02:15:24|13.03
02:15:25|13.0319
02:15:26|13.0319
02:15:27|13.0319
02:15:28|13.0319
02:15:29|13.0319
02:15:30|13.0319
02:15:32|13.0328
02:15:32|13.0328
02:15:34|13.0328
02:15:36|13.0328
02:15:37|13.0328
02:15:38|13.0328
02:15:39|13.0328
02:15:40|13.0338
02:15:41|13.0338
02:15:42|13.0268
02:15:43|13.0268
02:15:44|13.0268
02:15:45|13.0268
02:15:46|13.0268
02:15:47|13.0268
02:15:48|13.0353
02:15:49|13.04
02:15:50|13.04
02:15:51|13.04
02:15:52|13.04
02:15:53|13.04
02:15:54|13.0491
02:15:56|13.0491
02:15:57|13.0491
02:15:57|13.0491
02:15:59|13.0491
02:16:00|13.0491
02:16:01|13.0491
02:16:01|13.0491
02:16:03|13.0491
02:16:04|13.0506
02:16:05|13.0506
02:16:06|13.0506
02:16:07|13.0506
02:16:08|13.0506
02:16:09|13.0506
02:16:09|13.0506
02:16:10|13.0501
02:16:12|13.0501
02:16:13|13.0501
02:16:13|13.0501
02:16:15|13.0501
02:16:15|13.0501
02:16:16|13.0501
02:16:17|13.0501
02:16:19|13.0501
02:16:21|13.0501
02:16:21|13.0512
02:16:22|13.0512
02:16:23|13.0512
02:16:24|13.0512
02:16:25|13.0512
02:16:26|13.0512
02:16:27|13.0512
02:16:28|13.0512
02:16:29|13.0506
02:16:30|13.0505
02:16:31|13.0505
02:16:33|13.0486
02:16:35|13.0486
02:16:35|13.0486
02:16:37|13.0486
02:16:38|13.0486
02:16:39|13.0486
02:16:40|13.0486
02:16:41|13.0486
02:16:42|13.0486
02:16:42|13.0486
02:16:44|13.0486
02:16:46|13.0555
02:16:47|13.0555
02:16:48|13.0555
02:16:48|13.0555
02:16:50|13.0555
02:16:51|13.0543
02:16:52|13.0543
02:16:53|13.0543
02:16:54|13.0543
02:16:54|13.0543
02:16:56|13.0543
02:16:57|13.0598
02:16:57|13.0598
02:16:59|13.0598
02:16:59|13.0598
02:17:01|13.0598
02:17:03|13.0598
02:17:03|13.0566
02:17:04|13.0566
02:17:05|13.0566
02:17:06|13.0566
02:17:07|13.0566
02:17:08|13.0562
02:17:09|13.0562
02:17:10|13.0562
02:17:12|13.0562
02:17:12|13.0578
02:17:13|13.0578
02:17:14|13.0535
02:17:15|13.0544
02:17:16|13.0544
02:17:17|13.05
02:17:18|13.05
02:17:20|13.05
02:17:20|13.05
02:17:22|13.0352
02:17:23|13.0352
02:17:23|13.0335
02:17:25|13.0335
02:17:26|13.0335
02:17:27|13.0335
02:17:28|13.0335
02:17:29|13.0304
02:17:30|13.0304
02:17:32|13.03
02:17:33|13.0322
02:17:34|13.039
02:17:35|13.039
02:17:36|13.0283
02:17:37|13.0283
02:17:38|13.0283
02:17:39|13.0283
02:17:40|13.0283
02:17:41|13.0283
02:17:42|13.0283
02:17:43|13.0283
02:17:44|13.0256
02:17:45|13.0256
02:17:46|13.0256
02:17:47|13.0256
02:17:48|13.0256
02:17:49|13.0256
02:17:51|13.0256
02:17:52|13.0256
02:17:53|13.0267
02:17:53|13.0267
02:17:55|13.0267
02:17:55|13.0267
02:17:56|13.0267
02:17:57|13.0267
02:17:59|13.0267
02:18:00|13.0267
02:18:01|13.0267
02:18:02|13.0267
02:18:04|13.0267
02:18:05|13.0267
02:18:06|13.0265
02:18:07|13.0265
02:18:08|13.0265
02:18:09|13.0265
02:18:10|13.0265
02:18:11|13.0265
02:18:12|13.0265
02:18:13|13.0265
02:18:14|13.0265
02:18:15|13.0265
02:18:16|13.0265
02:18:17|13.0265
02:18:18|13.0265
02:18:20|13.0177
02:18:21|13.0177
02:18:22|13.0082
02:18:22|13.0107
02:18:24|13.0107
02:18:25|13.0107
02:18:25|13.0107
02:18:27|13.0069
02:18:27|13.0069
02:18:29|13.0069
02:18:29|13.0069
02:18:30|13.0069
02:18:31|13.0069
02:18:33|13.0093
02:18:35|13.0093
02:18:36|13.0067
02:18:37|13.0067
02:18:39|13.0067
02:18:41|13.0067
02:18:42|13.0023
02:18:43|13.0023
02:18:44|12.9965
02:18:45|12.9962
02:18:46|12.9956
02:18:47|12.9918
02:18:48|12.9918
02:18:49|12.9918
02:18:51|12.9986
02:18:51|12.9986
02:18:53|12.9986
02:18:53|12.9928
02:18:54|12.9889
02:18:56|12.9889
02:18:57|12.9837
02:18:57|12.9774
02:18:58|12.9774
02:19:00|12.9774
02:19:01|12.9774
02:19:02|12.9774
02:19:03|12.9774
02:19:03|12.9809
02:19:05|12.9809
02:19:06|12.9809
02:19:07|12.9809
02:19:08|12.9843
02:19:09|12.9843
02:19:10|12.9843
02:19:11|12.9792
02:19:12|12.9792
02:19:13|12.9792
02:19:14|12.9792
02:19:15|12.9792
02:19:16|12.9792
02:19:17|12.9792
02:19:19|12.9792
02:19:20|12.9792
02:19:20|12.9792
02:19:21|12.9878
02:19:22|12.9865
02:19:23|12.9887
02:19:25|12.9887
02:19:26|12.9873
02:19:26|12.9873
02:19:27|12.9839
02:19:28|12.9839
02:19:29|12.983
02:19:31|12.983
02:19:31|12.9773
02:19:33|12.978
02:19:34|12.9758
02:19:35|12.9758
02:19:35|12.9758
02:19:36|12.9758
02:19:38|12.9758
02:19:40|12.9758
02:19:40|12.9758
02:19:42|12.9657
02:19:43|12.9657
02:19:44|12.9657
02:19:45|12.9657
02:19:46|12.9657
02:19:47|12.9758
02:19:48|12.9758
02:19:49|12.9758
02:19:50|12.9695
02:19:51|12.9695
02:19:52|12.9629
02:19:53|12.9637
02:19:54|12.9637
02:19:55|12.9628
02:19:56|12.9623
02:19:57|12.9623
02:19:58|12.9607
02:20:00|12.9607
02:20:00|12.96
02:20:01|12.96
02:20:02|12.96
02:20:03|12.9676
02:20:05|12.9708
02:20:07|12.9708
02:20:07|12.977
02:20:08|12.977
02:20:09|12.9752
02:20:11|12.98
02:20:11|12.98
02:20:12|12.98
02:20:13|12.98
02:20:14|12.974
02:20:16|12.9702
02:20:16|12.9702
02:20:17|12.9702
02:20:18|12.9702
02:20:19|12.9702
02:20:21|12.9702
02:20:22|12.9787
02:20:22|12.9787
02:20:23|12.9787
02:20:25|12.9729
02:20:26|12.9729
02:20:27|12.9729
02:20:27|12.976
02:20:28|12.9841
02:20:29|12.9841
02:20:30|12.985
02:20:31|12.985
02:20:33|12.99
02:20:33|12.9914
02:20:34|12.99
02:20:37|12.9872
02:20:37|12.9872
02:20:39|12.9872
02:20:40|12.9872
02:20:42|12.989
02:20:43|12.989
02:20:44|12.989
02:20:45|12.989
02:20:46|12.9716
02:20:47|12.9716
02:20:48|12.9716
02:20:49|12.97
02:20:50|12.97
02:20:51|12.9694
02:20:52|12.9694
02:20:53|12.9694
02:20:54|12.9738
02:20:55|12.9707
02:20:57|12.9707
02:20:57|12.9707
02:20:58|12.9707
02:20:59|12.9756
02:21:00|12.9766
02:21:01|12.9766
02:21:02|12.9766
02:21:03|12.9766
02:21:05|12.986
02:21:06|12.9858
02:21:07|12.9858
02:21:08|12.9858
02:21:09|12.9858
02:21:10|12.9886
02:21:11|12.99
02:21:12|12.99
02:21:13|12.99
02:21:14|12.99
02:21:15|12.99
02:21:16|12.9986
02:21:17|12.9972
02:21:18|12.9986
02:21:19|12.9986
02:21:20|12.9986
02:21:21|12.9986
02:21:22|12.9986
02:21:23|12.9986
02:21:24|12.9986
02:21:25|12.9986
02:21:26|12.9986
02:21:27|12.9986
02:21:28|12.9986
02:21:29|12.9986
02:21:30|12.9986
02:21:31|12.9986
02:21:32|12.9986
02:21:33|12.9986
02:21:34|12.9986
02:21:35|12.9986
02:21:37|12.9986
02:21:38|12.9787
02:21:39|12.9787
02:21:41|12.9782
02:21:42|12.9782
02:21:44|12.9782
02:21:45|12.9771
02:21:47|12.9771
02:21:47|12.9799
02:21:48|12.9799
02:21:49|12.9796
02:21:50|12.9796
02:21:51|12.9796
02:21:52|12.9796
02:21:54|12.99
02:21:55|12.99
02:21:56|12.9928
02:21:57|12.9998
02:21:58|12.9998
02:21:59|13.0122
02:22:00|13.0122
02:22:01|13.0016
02:22:03|12.9985
02:22:03|12.9985
02:22:04|12.9985
02:22:06|12.9985
02:22:07|13.0007
02:22:08|13.0007
02:22:09|13.0007
02:22:10|13.0007
02:22:11|13.0007
02:22:12|13.0007
02:22:13|13.0007
02:22:14|13.0007
02:22:15|13.0007
02:22:16|13.0007
02:22:17|13.0007
02:22:18|13.0007
02:22:19|13.0007
02:22:20|13.0007
02:22:22|13.0007
02:22:23|13.0007
02:22:23|13.0007
02:22:25|13.0007
02:22:26|13.0007
02:22:27|13.0007
02:22:28|13.0007
02:22:29|13.0007
02:22:30|13.0007
02:22:31|13.0007
02:22:32|13.0185
02:22:33|13.024
02:22:34|13.024
02:22:35|13.024
02:22:36|13.024
02:22:38|13.0224
02:22:39|13.0224
02:22:41|13.0247
02:22:41|13.0244
02:22:43|13.0244
02:22:44|13.0209
02:22:45|13.0209
02:22:46|13.0209
02:22:47|13.0209
02:22:48|13.0168
02:22:50|13.0168
02:22:51|13.0168
02:22:52|13.0168
02:22:53|13.0168
02:22:53|13.0168
02:22:56|13.0168
02:22:56|13.0168
02:22:57|13.0168
02:22:58|13.0168
02:22:59|13.0168
02:23:00|13.0168
02:23:01|13.0168
02:23:02|13.0209
02:23:04|13.0244
02:23:05|13.0244
02:23:06|13.0244
02:23:07|13.0244
02:23:08|13.0244
02:23:09|13.0244
02:23:09|13.0244
02:23:11|13.0312
02:23:12|13.0357
02:23:13|13.0357
02:23:14|13.0357
02:23:14|13.0191
02:23:16|13.0191
02:23:17|13.0154
02:23:18|13.0153
02:23:19|13.01
02:23:20|13.0105
02:23:21|13.0148
02:23:22|13.0148
02:23:22|13.0121
02:23:24|13.0121
02:23:24|13.0121
02:23:26|13.0121
02:23:27|13.0121
02:23:28|13.0121
02:23:28|13.01
02:23:29|13.01
02:23:31|13.0113
02:23:32|13.0113
02:23:32|13.0113
02:23:33|13.0155
02:23:35|13.0155
02:23:36|13.0155
02:23:38|13.0155
02:23:38|13.0155
02:23:39|13.0155
02:23:40|13.0155
02:23:42|13.0155
02:23:43|13.0155
02:23:44|13.0155
02:23:46|13.0155
02:23:46|13.0155
02:23:47|13.0155
02:23:48|13.0155
02:23:49|13.0155
02:23:50|13.0155
02:23:51|13.0155
02:23:53|13.0155
02:23:54|13.0155
02:23:55|13.0155
02:23:55|13.0155
02:23:57|13.0155
02:23:57|13.0155
02:23:59|13.0155
02:23:59|13.0155
02:24:00|13.0155
02:24:02|13.0155
02:24:03|13.0155
02:24:05|13.0155
02:24:05|13.0001
02:24:06|13.
02:24:07|13.0024
02:24:08|13.0024
02:24:09|12.9985
02:24:10|12.9985
02:24:11|12.9985
02:24:13|12.9985
02:24:13|12.9956
02:24:14|12.9906
02:24:16|12.9889
02:24:16|12.98
02:24:18|12.99
02:24:20|12.98
02:24:20|12.98
02:24:21|12.98
02:24:22|12.98
02:24:23|12.98
02:24:24|12.98
02:24:25|12.9762
02:24:26|12.9736
02:24:27|12.9736
02:24:28|12.9736
02:24:29|12.97
02:24:30|12.9695
02:24:31|12.9695
02:24:32|12.9695
02:24:34|12.9695
02:24:34|12.9695
02:24:35|12.9695
02:24:36|12.9695
02:24:37|12.9695
02:24:38|12.9695
02:24:40|12.9695
02:24:42|12.9695
02:24:43|12.9695
02:24:45|12.9695
02:24:46|12.9695
02:24:47|12.9695
02:24:47|12.9695
02:24:49|12.9695
02:24:50|12.9695
02:24:51|12.9809
02:24:52|12.9809
02:24:53|12.9809
02:24:54|12.9809
02:24:55|12.9809
02:24:56|12.9809
02:24:57|12.9809
02:24:58|12.9809
02:25:00|12.9809
02:25:01|12.9809
02:25:02|12.9809
02:25:04|12.9809
02:25:04|12.9809
02:25:06|12.9809
02:25:06|12.9809
02:25:07|12.9809
02:25:09|12.9809
02:25:09|12.9809
02:25:11|12.9809
02:25:12|12.9809
02:25:13|12.9809
02:25:14|12.9809
02:25:15|12.9809
02:25:16|12.9731
02:25:17|12.97
02:25:18|12.97
02:25:19|12.97
02:25:20|12.97
02:25:21|12.97
02:25:23|12.97
02:25:23|12.97
02:25:24|12.97
02:25:25|12.97
02:25:26|12.97
02:25:27|12.97
02:25:28|12.9719
02:25:29|12.9719
02:25:30|12.9732
02:25:31|12.9732
02:25:32|12.9732
02:25:34|12.9732
02:25:34|12.9732
02:25:35|12.9732
02:25:36|12.9732
02:25:37|12.9772
02:25:38|12.9745
02:25:40|12.9745
02:25:41|12.9745
02:25:42|12.9745
02:25:43|12.9808
02:25:44|12.9808
02:25:46|12.9808
02:25:47|12.9808
02:25:47|12.9808
02:25:49|12.9808
02:25:49|12.9808
02:25:50|12.9808
02:25:52|12.9808
02:25:52|12.9808
02:25:54|12.9808
02:25:55|12.9808
02:25:56|12.9808
02:25:58|12.9808
02:25:58|12.9808
02:25:59|12.9808
02:26:00|12.9808
02:26:02|12.9808
02:26:03|12.9808
02:26:04|12.9808
02:26:05|12.9808
02:26:07|12.9808
02:26:07|12.9808
02:26:08|12.9808
02:26:09|12.9808
02:26:10|12.9808
02:26:11|12.9808
02:26:12|12.9808
02:26:13|12.9808
02:26:14|12.9808
02:26:15|12.9808
02:26:16|12.9808
02:26:17|12.9808
02:26:18|12.9807
02:26:20|12.9807
02:26:20|12.9807
02:26:21|12.9807
02:26:22|12.9807
02:26:23|12.9798
02:26:24|12.9787
02:26:25|12.9787
02:26:26|12.9787
02:26:27|12.9787
02:26:28|12.9787
02:26:29|12.9787
02:26:30|12.97
02:26:31|12.97
02:26:32|12.97
02:26:33|12.9684
02:26:36|12.9737
02:26:36|12.9737
02:26:37|12.9737
02:26:38|12.9737
02:26:39|12.9736
02:26:41|12.9698
02:26:41|12.9698
02:26:42|12.9698
02:26:44|12.9687
02:26:45|12.9687
02:26:46|12.9687
02:26:48|12.9687
02:26:48|12.9687
02:26:51|12.9687
02:26:51|12.9653
02:26:53|12.9653
02:26:54|12.9653
02:26:55|12.9653
02:26:56|12.9653
02:26:56|12.96
02:26:58|12.96
02:26:58|12.96
02:27:00|12.96
02:27:00|12.96
02:27:02|12.96
02:27:03|12.96
02:27:05|12.96
02:27:05|12.96
02:27:06|12.96
02:27:08|12.966
02:27:08|12.9584
02:27:09|12.9584
02:27:10|12.9584
02:27:11|12.9584
02:27:13|12.9555
02:27:14|12.9555
02:27:15|12.9555
02:27:16|12.9555
02:27:17|12.9555
02:27:18|12.9537
02:27:19|12.9537
02:27:20|12.9501
02:27:22|12.9466
02:27:23|12.9466
02:27:24|12.9466
02:27:24|12.9466
02:27:25|12.9466
02:27:27|12.9579
02:27:28|12.9579
02:27:28|12.958
02:27:30|12.958
02:27:30|12.96
02:27:31|12.9563
02:27:33|12.9563
02:27:34|12.9563
02:27:34|12.9563
02:27:35|12.9563
02:27:36|12.9563
02:27:37|12.9563
02:27:38|12.9563
02:27:40|12.9563
02:27:40|12.9563
02:27:42|12.9559
02:27:43|12.9559
02:27:44|12.9559
02:27:45|12.954
02:27:46|12.9503
02:27:47|12.9503
02:27:48|12.9503
02:27:49|12.9503
02:27:50|12.9503
02:27:52|12.9503
02:27:52|12.9506
02:27:53|12.9506
02:27:54|12.9506
02:27:56|12.9462
02:27:57|12.9462
02:27:58|12.9462
02:27:59|12.9462
02:28:00|12.9462
02:28:01|12.9458
02:28:02|12.9422
02:28:03|12.9422
02:28:04|12.94
02:28:06|12.9427
02:28:07|12.9345
02:28:08|12.9309
02:28:09|12.9309
02:28:09|12.9309
02:28:11|12.9309
02:28:11|12.9309
02:28:13|12.9309
02:28:13|12.9309
02:28:15|12.9313
02:28:15|12.9313
02:28:17|12.9313
02:28:18|12.9313
02:28:19|12.9309
02:28:19|12.9309
02:28:21|12.9278
02:28:21|12.9278
02:28:22|12.9278
02:28:23|12.9315
02:28:24|12.9315
02:28:25|12.9315
02:28:26|12.9442
02:28:27|12.9414
02:28:29|12.9414
02:28:29|12.9414
02:28:31|12.9414
02:28:32|12.9414
02:28:33|12.94
02:28:34|12.94
02:28:35|12.94
02:28:36|12.94
02:28:37|12.95
02:28:38|12.95
02:28:39|12.95
02:28:40|12.9505
02:28:41|12.9505
02:28:42|12.9505
02:28:42|12.9505
02:28:44|12.9505
02:28:45|12.9534
02:28:46|12.9534
02:28:47|12.9534
02:28:48|12.9534
02:28:50|12.9542
02:28:50|12.9542
02:28:51|12.9477
02:28:52|12.9494
02:28:53|12.9494
02:28:54|12.9494
02:28:55|12.9494
02:28:56|12.9494
02:28:57|12.9494
02:28:59|12.9508
02:28:59|12.9508
02:29:01|12.9521
02:29:01|12.9645
02:29:03|12.9645
02:29:03|12.9645
02:29:05|12.9645
02:29:06|12.9645
02:29:07|12.9536
02:29:08|12.94
02:29:09|12.94
02:29:10|12.94
02:29:11|12.94
02:29:12|12.9338
02:29:14|12.9309
02:29:14|12.9378
02:29:15|12.9378
02:29:16|12.9378
02:29:17|12.9471
02:29:18|12.9471
02:29:20|12.9474
02:29:21|12.9501
02:29:22|12.9501
02:29:23|12.9501
02:29:23|12.9501
02:29:24|12.9501
02:29:25|12.9501
02:29:27|12.9501
02:29:28|12.9501
02:29:28|12.9501
02:29:30|12.9501
02:29:31|12.95
02:29:31|12.95
02:29:32|12.95
02:29:33|12.95
02:29:35|12.95
02:29:35|12.95
02:29:37|12.95
02:29:37|12.95
02:29:39|12.95
02:29:40|12.9627
02:29:40|12.9649
02:29:41|12.974
02:29:43|12.974
02:29:44|12.9764
02:29:44|12.9805
02:29:46|12.9805
02:29:47|12.9805
02:29:49|12.9805
02:29:49|12.9792
02:29:51|12.9792
02:29:52|12.9792
02:29:52|12.9792
02:29:53|12.9823
02:29:55|12.99
02:29:55|12.9978
02:29:57|12.9998
02:29:58|12.998
02:29:59|12.9911
02:30:00|12.9911
02:30:01|12.989
02:30:02|12.9894
02:30:03|12.9894
02:30:04|12.9894
02:30:05|12.9894
02:30:06|12.9894
02:30:08|13.0023
02:30:09|13.0023
02:30:09|13.0066
02:30:11|13.0068
02:30:12|12.9941
02:30:12|12.9941
02:30:13|12.9941
02:30:15|12.9941
02:30:16|13.0028
02:30:17|13.0028
02:30:18|13.0058
02:30:18|13.0085
02:30:20|13.0107
02:30:21|13.0107
02:30:21|13.0107
02:30:22|13.0107
02:30:24|13.0107
02:30:25|13.0107
02:30:25|13.0107
02:30:27|13.0107
02:30:28|13.0107
02:30:28|13.0047
02:30:30|13.0047
02:30:30|13.0114
02:30:32|13.0114
02:30:33|13.0114
02:30:34|13.0114
02:30:35|13.0114
02:30:36|13.0114
02:30:37|13.0114
02:30:38|13.0114
02:30:39|13.0114
02:30:40|13.0102
02:30:41|13.0102
02:30:42|13.0102
02:30:43|13.0102
02:30:44|13.0102
02:30:45|13.0076
02:30:46|13.0093
02:30:48|13.0093
02:30:50|13.0087
02:30:51|12.9955
02:30:53|12.9898
02:30:54|12.9898
02:30:55|12.9912
02:30:56|12.9912
02:30:58|12.9912
02:30:58|12.9912
02:30:59|12.9912
02:31:00|12.9912
02:31:02|12.9912
02:31:03|12.9912
02:31:04|12.9912
02:31:05|12.9912
02:31:06|12.994
02:31:08|12.994
02:31:09|12.9975
02:31:10|12.9975
02:31:11|12.9975
02:31:12|12.9975
02:31:14|12.9975
02:31:15|13.0031
02:31:15|13.0031
02:31:16|13.0031
02:31:18|13.0031
02:31:19|13.0031
02:31:20|13.0031
02:31:20|13.0031
02:31:22|13.0031
02:31:23|13.0031
02:31:23|13.0031
02:31:24|13.0031
02:31:26|13.0031
02:31:26|13.0031
02:31:27|13.0031
02:31:28|13.0031
02:31:30|13.0031
02:31:31|12.99
02:31:32|12.99
02:31:32|12.99
02:31:34|12.9889
02:31:35|12.9994
02:31:36|12.9994
02:31:37|12.9999
02:31:38|12.9999
02:31:39|12.9999
02:31:40|12.9999
02:31:41|12.9999
02:31:42|12.9997
02:31:43|12.9996
02:31:44|12.9996
02:31:45|12.9998
02:31:46|12.9998
02:31:47|12.9998
02:31:48|12.9998
02:31:49|12.9998
02:31:50|13.
02:31:51|13.
02:31:52|13.
02:31:53|13.
02:31:55|13.0045
02:31:57|13.0099
02:31:57|13.0099
02:31:58|13.0099
02:32:00|13.012
02:32:01|13.012
02:32:03|13.012
02:32:04|13.012
02:32:05|13.0153
02:32:06|13.0153
02:32:07|13.0153
02:32:09|13.0153
02:32:10|13.0188
02:32:10|13.0188
02:32:12|13.0188
02:32:13|13.0188
02:32:14|13.0174
02:32:15|13.0174
02:32:16|13.0174
02:32:16|13.0174
02:32:17|13.0128
02:32:19|13.0092
02:32:19|13.0092
02:32:21|13.0092
02:32:22|13.0092
02:32:22|13.0092
02:32:23|13.0092
02:32:25|13.0092
02:32:27|13.0138
02:32:27|13.0138
02:32:28|13.0103
02:32:29|13.0103
02:32:31|13.0065
02:32:32|13.0065
02:32:32|13.0065
02:32:34|13.0065
02:32:34|13.0065
02:32:36|13.0065
02:32:36|13.0065
02:32:37|13.0065
02:32:39|13.0065
02:32:40|13.0065
02:32:41|13.0065
02:32:43|13.0065
02:32:43|13.0065
02:32:44|13.0065
02:32:45|13.0065
02:32:46|13.0119
02:32:47|13.0119
02:32:48|13.0119
02:32:49|13.0119
02:32:51|13.0119
02:32:53|13.0119
02:32:54|13.0119
02:32:56|13.0085
02:32:57|13.0085
02:32:59|13.0085
02:33:00|13.0085
02:33:01|13.0085
02:33:02|13.02
02:33:02|13.02
02:33:05|13.02
02:33:05|13.02
02:33:07|13.0215
02:33:08|13.0215
02:33:09|13.0215
02:33:10|13.0215
02:33:11|13.0215
02:33:13|13.0215
02:33:14|13.0205
02:33:14|13.0205
02:33:16|13.0205
02:33:17|13.0205
02:33:18|13.0168
02:33:19|13.0168
02:33:20|13.0168
02:33:21|13.0263
02:33:22|13.0268
02:33:23|13.0268
02:33:24|13.0282
02:33:25|13.0282
02:33:26|13.0282
02:33:27|13.0308
02:33:28|13.0308
02:33:29|13.0308
02:33:30|13.0356
02:33:31|13.0356
02:33:32|13.0356
02:33:33|13.0356
02:33:34|13.0356
02:33:36|13.0218
02:33:36|13.0218
02:33:38|13.0218
02:33:39|13.0218
02:33:39|13.0218
02:33:40|13.0218
02:33:41|13.0218
02:33:42|13.0113
02:33:43|13.0113
02:33:44|13.0113
02:33:46|13.0002
02:33:47|13.
02:33:48|12.9901
02:33:49|12.9901
02:33:50|12.9901
02:33:51|12.9901
02:33:53|12.9901
02:33:53|12.9916
02:33:54|12.9916
02:33:56|12.9916
02:33:56|12.9916
02:33:58|12.9916
02:33:59|12.9916
02:34:01|12.9916
02:34:02|12.9916
02:34:02|12.9961
02:34:04|12.9961
02:34:04|12.9961
02:34:05|12.9961
02:34:07|12.9961
02:34:08|12.9961
02:34:09|12.9961
02:34:10|12.9983
02:34:11|12.9983
02:34:12|12.9983
02:34:14|13.0034
02:34:15|13.0034
02:34:15|13.0034
02:34:17|13.0034
02:34:18|13.0034
02:34:18|13.0034
02:34:20|13.0034
02:34:21|13.0034
02:34:22|13.0034
02:34:23|13.011
02:34:24|13.011
02:34:26|13.011
02:34:26|13.011
02:34:27|13.011
02:34:28|13.0159
02:34:29|13.0159
02:34:31|13.0159
02:34:32|13.0159
02:34:33|13.0159
02:34:34|13.0161
02:34:35|13.0161
02:34:36|13.0161
02:34:37|13.0184
02:34:38|13.017
02:34:39|13.017
02:34:40|13.017
02:34:41|13.017
02:34:42|13.0197
02:34:43|13.0197
02:34:44|13.0197
02:34:45|13.0144
02:34:46|13.0144
02:34:47|13.0144
02:34:48|13.0144
02:34:49|13.0134
02:34:50|13.0134
02:34:51|13.0134
02:34:52|13.014
02:34:53|13.0109
02:34:54|13.0034
02:34:56|13.0049
02:34:56|13.0049
02:34:57|13.0049
02:35:00|13.
02:35:00|13.
02:35:01|13.
02:35:02|12.9961
02:35:03|12.9961
02:35:04|12.9961
02:35:06|12.9961
02:35:07|12.9961
02:35:09|12.9961
02:35:09|12.9961
02:35:11|12.9843
02:35:12|12.9843
02:35:13|12.9854
02:35:14|12.9854
02:35:15|12.9854
02:35:16|12.9854
02:35:18|12.9854
02:35:18|12.9854
02:35:20|12.9846
02:35:21|12.9825
02:35:21|12.9809
02:35:23|12.9809
02:35:23|12.9809
02:35:24|12.9809
02:35:25|12.9809
02:35:26|12.9809
02:35:27|12.9833
02:35:29|12.9833
02:35:30|12.9833
02:35:31|12.9833
02:35:32|12.9833
02:35:33|12.9833
02:35:34|12.9833
02:35:35|12.9833
02:35:36|12.9833
02:35:37|12.9833
02:35:38|12.98
02:35:39|12.98
02:35:40|12.98
02:35:41|12.9549
02:35:42|12.9584
02:35:43|12.9609
02:35:44|12.9609
02:35:45|12.9563
02:35:46|12.9563
02:35:47|12.9563
02:35:48|12.9503
02:35:49|12.9521
02:35:50|12.9613
02:35:51|12.9584
02:35:52|12.9584
02:35:53|12.9584
02:35:55|12.954
02:35:56|12.9477
02:35:57|12.9477
02:35:57|12.9477
02:35:59|12.9477
02:36:00|12.9477
02:36:01|12.9477
02:36:02|12.9572
02:36:04|12.9572
02:36:05|12.9572
02:36:06|12.9572
02:36:08|12.9572
02:36:08|12.9572
02:36:09|12.9572
02:36:11|12.9572
02:36:12|12.9572
02:36:13|12.9572
02:36:14|12.9572
02:36:15|12.9572
02:36:16|12.9572
02:36:18|12.9557
02:36:18|12.9557
02:36:20|12.9499
02:36:20|12.9457
02:36:21|12.9434
02:36:22|12.9422
02:36:24|12.9422
02:36:25|12.9422
02:36:26|12.9422
02:36:26|12.9502
02:36:28|12.9502
02:36:29|12.9502
02:36:29|12.9569
02:36:31|12.9569
02:36:32|12.9569
02:36:33|12.9569
02:36:34|12.9569
02:36:35|12.9569
02:36:36|12.9569
02:36:37|12.9569
02:36:38|12.9569
02:36:39|12.96
02:36:40|12.96
02:36:41|12.96
02:36:42|12.96
02:36:43|12.96
02:36:44|12.96
02:36:45|12.96
02:36:46|12.96
02:36:47|12.9579
02:36:49|12.9624
02:36:49|12.9624
02:36:50|12.9624
02:36:51|12.9614
02:36:52|12.9614
02:36:53|12.9614
02:36:55|12.9662
02:36:56|12.9636
02:36:58|12.9636
02:36:58|12.9636
02:37:00|12.9636
02:37:01|12.9636
02:37:02|12.9636
02:37:03|12.9636
02:37:04|12.9636
02:37:05|12.9636
02:37:06|12.9689
02:37:07|12.9689
02:37:09|12.9689
02:37:09|12.9689
02:37:11|12.9689
02:37:11|12.9689
02:37:13|12.9689
02:37:14|12.9741
02:37:15|12.9741
02:37:16|12.9741
02:37:17|12.9659
02:37:18|12.9659
02:37:19|12.9659
02:37:20|12.9659
02:37:21|12.9659
02:37:22|12.9659
02:37:23|12.9659
02:37:24|12.9659
02:37:25|12.9659
02:37:26|12.9659
02:37:28|12.9659
02:37:28|12.98
02:37:29|12.98
02:37:30|12.98
02:37:31|12.98
02:37:32|12.98
02:37:34|12.98
02:37:34|12.98
02:37:35|12.98
02:37:36|12.98
02:37:37|12.98
02:37:38|12.98
02:37:39|12.98
02:37:40|12.98
02:37:41|12.98
02:37:42|12.98
02:37:43|12.9732
02:37:44|12.9732
02:37:45|12.9732
02:37:46|12.9732
02:37:47|12.97
02:37:48|12.97
02:37:49|12.97
02:37:50|12.97
02:37:51|12.97
02:37:52|12.9637
02:37:53|12.9637
02:37:54|12.9637
02:37:56|12.9637
02:37:57|12.9637
02:37:58|12.9637
02:37:58|12.9637
02:38:00|12.9579
02:38:02|12.9579
02:38:03|12.9582
02:38:05|12.9582
02:38:06|12.9661
02:38:07|12.9661
02:38:08|12.9661
02:38:08|12.9661
02:38:10|12.9661
02:38:10|12.97
02:38:12|12.97
02:38:13|12.97
02:38:14|12.97
02:38:15|12.97
02:38:16|12.97
02:38:17|12.97
02:38:18|12.97
02:38:19|12.97
02:38:21|12.97
02:38:21|12.97
02:38:22|12.97
02:38:23|12.97
02:38:24|12.97
02:38:25|12.97
02:38:26|12.97
02:38:27|12.97
02:38:28|12.97
02:38:30|12.97
02:38:30|12.97
02:38:31|12.9683
02:38:32|12.9683
02:38:33|12.9683
02:38:34|12.97
02:38:36|12.97
02:38:36|12.97
02:38:37|12.97
02:38:38|12.97
02:38:39|12.97
02:38:40|12.97
02:38:41|12.9711
02:38:42|12.9711
02:38:43|12.9711
02:38:44|12.9711
02:38:45|12.9711
02:38:46|12.9711
02:38:47|12.9711
02:38:48|12.9711
02:38:49|12.9711
02:38:50|12.9711
02:38:52|12.9711
02:38:53|12.9711
02:38:54|12.9711
02:38:56|12.9711
02:38:57|12.9711
02:38:58|12.9643
02:38:59|12.9635
02:39:00|12.9635
02:39:01|12.9616
02:39:02|12.9616
02:39:03|12.9616
02:39:04|12.9616
02:39:06|12.9616
02:39:06|12.9616
02:39:08|12.97
02:39:09|12.9679
02:39:10|12.9679
02:39:11|12.9679
02:39:12|12.9679
02:39:13|12.9679
02:39:15|12.9679
02:39:16|12.9679
02:39:17|12.9679
02:39:17|12.9679
02:39:19|12.9679
02:39:19|12.9679
02:39:21|12.9679
02:39:22|12.9679
02:39:23|12.9679
02:39:24|12.9679
02:39:25|12.9679
02:39:25|12.9679
02:39:27|12.9679
02:39:28|12.9679
02:39:29|12.9679
02:39:30|12.9679
02:39:30|12.9679
02:39:32|12.9679
02:39:33|12.9679
02:39:33|12.9679
02:39:35|12.9679
02:39:35|12.9679
02:39:37|12.9679
02:39:38|12.9679
02:39:39|12.9679
02:39:40|12.9623
02:39:40|12.9633
02:39:42|12.9633
02:39:43|12.96
02:39:44|12.96
02:39:45|12.96
02:39:46|12.9559
02:39:47|12.9559
02:39:47|12.9559
02:39:49|12.9559
02:39:50|12.9559
02:39:51|12.9621
02:39:52|12.9621
02:39:53|12.9621
02:39:54|12.9621
02:39:55|12.9623
02:39:56|12.9623
02:39:57|12.9623
02:39:59|12.9648
02:40:00|12.9648
02:40:01|12.9648
02:40:03|12.9645
02:40:03|12.9645
02:40:04|12.9645
02:40:05|12.9645
02:40:07|12.964
02:40:07|12.964
02:40:08|12.964
02:40:10|12.964
02:40:11|12.964
02:40:12|12.964
02:40:13|12.9685
02:40:14|12.9685
02:40:15|12.9686
02:40:16|12.9686
02:40:17|12.97
02:40:18|12.97
02:40:20|12.97
02:40:20|12.97
02:40:22|12.97
02:40:22|12.977
02:40:24|12.9741
02:40:25|12.9741
02:40:25|12.9741
02:40:27|12.9741
02:40:27|12.9741
02:40:28|12.9741
02:40:30|12.9732
02:40:30|12.9732
02:40:31|12.9732
02:40:32|12.9732
02:40:33|12.9732
02:40:35|12.9732
02:40:36|12.9721
02:40:36|12.9721
02:40:37|12.9811
02:40:38|12.9926
02:40:39|12.9946
02:40:40|12.9953
02:40:41|12.9962
02:40:43|12.9962
02:40:43|12.9962
02:40:44|12.9962
02:40:46|12.9962
02:40:47|12.9962
02:40:49|12.9962
02:40:49|12.9962
02:40:50|12.9962
02:40:51|12.9962
02:40:52|12.9962
02:40:54|12.997
02:40:56|12.9978
02:40:56|12.9978
02:40:57|12.9978
02:40:59|12.9936
02:41:01|12.9936
02:41:02|12.9936
02:41:04|12.9936
02:41:04|12.9936
02:41:05|12.9936
02:41:07|12.9936
02:41:07|12.9936
02:41:09|12.9936
02:41:09|13.
02:41:11|13.0023
02:41:11|13.0075
02:41:13|12.9957
02:41:13|12.9957
02:41:14|12.9984
02:41:15|12.9984
02:41:17|12.9984
02:41:17|12.9984
02:41:19|12.9984
02:41:19|13.
02:41:21|13.
02:41:23|13.0063
02:41:24|13.0063
02:41:25|13.0045
02:41:26|13.0045
02:41:26|13.0045
02:41:28|13.0045
02:41:28|13.0045
02:41:31|13.01
02:41:31|13.01
02:41:32|13.01
02:41:33|13.0088
02:41:35|13.0088
02:41:36|13.0088
02:41:37|13.0088
02:41:38|13.0088
02:41:39|13.0082
02:41:40|13.0082
02:41:41|13.0082
02:41:42|13.0082
02:41:44|13.0082
02:41:44|13.0082
02:41:45|13.0043
02:41:46|13.0043
02:41:47|13.0043
02:41:48|13.0043
02:41:49|13.0043
02:41:50|13.0043
02:41:52|13.0043
02:41:53|13.0043
02:41:53|13.0043
02:41:56|13.0096
02:41:57|13.0096
02:41:57|13.0127
02:41:59|13.0127
02:42:01|13.0127
02:42:01|13.001
02:42:02|13.001
02:42:04|13.001
02:42:05|13.001
02:42:06|13.001
02:42:07|13.001
02:42:09|13.001
02:42:10|13.001
02:42:11|13.001
02:42:12|13.0044
02:42:12|13.0044
02:42:14|13.0043
02:42:15|13.0043
02:42:16|13.0043
02:42:17|13.0043
02:42:18|13.0043
02:42:19|13.0043
02:42:20|13.0043
02:42:21|13.0043
02:42:22|13.0043
02:42:23|13.0043
02:42:24|13.0043
02:42:25|12.9894
02:42:26|12.9889
02:42:27|12.9853
02:42:28|12.9853
02:42:29|12.9853
02:42:30|12.9836
02:42:31|12.9847
02:42:32|12.9847
02:42:33|12.9833
02:42:35|12.9884
02:42:36|12.9975
02:42:38|12.9975
02:42:39|12.9975
02:42:40|12.9975
02:42:41|12.9975
02:42:42|12.9975
02:42:43|12.9975
02:42:44|12.9975
02:42:45|12.9975
02:42:46|12.9975
02:42:47|12.9975
02:42:48|12.9975
02:42:49|12.9985
02:42:50|12.9985
02:42:51|12.9985
02:42:52|12.9999
02:42:53|12.9999
02:42:54|12.9999
02:42:55|13.0031
02:42:56|12.997
02:42:57|12.997
02:42:59|12.991
02:43:00|12.9943
02:43:00|12.9943
02:43:02|12.9943
02:43:03|12.9943
02:43:04|12.9943
02:43:05|12.9943
02:43:07|12.9922
02:43:08|12.9922
02:43:10|12.9889
02:43:10|12.9889
02:43:11|12.9889
02:43:13|12.9889
02:43:13|12.9824
02:43:14|12.9824
02:43:15|12.9777
02:43:16|12.981
02:43:17|12.976
02:43:18|12.9725
02:43:19|12.9725
02:43:20|12.9721
02:43:21|12.9695
02:43:22|12.9695
02:43:23|12.9665
02:43:24|12.9657
02:43:25|12.9657
02:43:26|12.96
02:43:27|12.9645
02:43:28|12.9745
02:43:29|12.9745
02:43:31|12.9745
02:43:31|12.9745
02:43:32|12.9745
02:43:33|12.9745
02:43:34|12.9745
02:43:35|12.9745
02:43:37|12.9745
02:43:37|12.9745
02:43:38|12.9745
02:43:39|12.9745
02:43:40|12.9565
02:43:41|12.9558
02:43:42|12.95
02:43:43|12.95
02:43:44|12.95
02:43:45|12.959
02:43:46|12.9626
02:43:48|12.9626
02:43:48|12.9697
02:43:49|12.9708
02:43:50|12.9708
02:43:52|12.98
02:43:53|12.9805
02:43:54|12.9805
02:43:55|12.9805
02:43:55|12.9885
02:43:57|12.9784
02:43:57|12.9784
02:43:59|12.9784
02:44:01|12.9784
02:44:02|12.9784
02:44:03|12.9784
02:44:05|12.9784
02:44:05|12.9784
02:44:06|12.9784
02:44:08|12.9784
02:44:10|12.9887
02:44:11|12.9887
02:44:12|12.9887
02:44:13|12.9887
02:44:13|12.9952
02:44:15|12.9952
02:44:16|12.9952
02:44:17|12.9928
02:44:19|12.9928
02:44:20|12.9928
02:44:20|12.9928
02:44:22|12.9892
02:44:23|12.9892
02:44:23|12.9892
02:44:24|12.9892
02:44:26|12.9892
02:44:27|12.9892
02:44:27|12.9902
02:44:28|12.9902
02:44:29|12.9902
02:44:30|12.9951
02:44:32|12.9951
02:44:33|12.9951
02:44:34|12.9951
02:44:35|12.9951
02:44:36|12.9951
02:44:37|12.9951
02:44:38|12.9931
02:44:39|12.9947
02:44:40|12.9947
02:44:41|12.9947
02:44:42|12.9947
02:44:43|12.9943
02:44:44|12.9924
02:44:45|12.9924
02:44:46|12.9924
02:44:47|12.9924
02:44:48|12.9968
02:44:49|12.9953
02:44:50|12.9941
02:44:51|12.9941
02:44:52|12.9941
02:44:53|12.9941
02:44:55|12.9857
02:44:56|12.9857
02:44:57|12.9857
02:44:59|12.992
02:44:59|12.992
02:45:00|12.992
02:45:02|12.9952
02:45:04|12.9952
02:45:04|12.9952
02:45:06|12.9952
02:45:08|12.985
02:45:08|12.985
02:45:09|12.985
02:45:10|12.985
02:45:12|12.985
02:45:13|12.985
02:45:14|12.985
02:45:15|12.985
02:45:16|12.9867
02:45:17|12.9867
02:45:18|12.9867
02:45:19|12.9867
02:45:20|12.9867
02:45:21|12.9867
02:45:22|12.9867
02:45:23|12.984
02:45:24|12.984
02:45:25|12.9808
02:45:26|12.9808
02:45:27|12.9808
02:45:28|12.9808
02:45:29|12.9808
02:45:30|12.9808
02:45:31|12.9808
02:45:32|12.9808
02:45:33|12.9808
02:45:34|12.981
02:45:35|12.981
02:45:36|12.98
02:45:37|12.98
02:45:38|12.98
02:45:39|12.98
02:45:40|12.98
02:45:41|12.98
02:45:43|12.9743
02:45:43|12.9743
02:45:45|12.9734
02:45:46|12.9738
02:45:46|12.9738
02:45:48|12.9738
02:45:48|12.9738
02:45:50|12.9738
02:45:51|12.9738
02:45:52|12.9738
02:45:52|12.9738
02:45:54|12.9762
02:45:55|12.9816
02:45:56|12.9816
02:45:57|12.9774
02:45:57|12.9774
02:46:00|12.9757
02:46:01|12.9757
02:46:02|12.9757
02:46:03|12.9764
02:46:04|12.9764
02:46:06|12.9764
02:46:07|12.9764
02:46:08|12.9763
02:46:09|12.9763
02:46:11|12.9762
02:46:12|12.9762
02:46:13|12.9762
02:46:15|12.9762
02:46:16|12.9762
02:46:17|12.9762
02:46:17|12.9762
02:46:18|12.9762
02:46:20|12.9762
02:46:21|12.9762
02:46:22|12.97
02:46:23|12.97
02:46:25|12.97
02:46:25|12.97
02:46:26|12.97
02:46:28|12.9627
02:46:29|12.9627
02:46:30|12.9627
02:46:31|12.9627
02:46:32|12.9627
02:46:33|12.9627
02:46:34|12.9627
02:46:35|12.9627
02:46:36|12.9627
02:46:37|12.9627
02:46:38|12.9627
02:46:39|12.9644
02:46:40|12.9644
02:46:42|12.9644
02:46:42|12.9644
02:46:43|12.9644
02:46:45|12.94
02:46:46|12.951
02:46:47|12.951
02:46:47|12.9457
02:46:48|12.9457
02:46:50|12.9569
02:46:51|12.9569
02:46:53|12.9569
02:46:53|12.9511
02:46:54|12.9511
02:46:56|12.9511
02:46:56|12.9511
02:46:58|12.9539
02:46:58|12.9539
02:47:00|12.9539
02:47:01|12.9539
02:47:03|12.9539
02:47:03|12.9539
02:47:05|12.9539
02:47:07|12.9539
02:47:07|12.9539
02:47:09|12.9539
02:47:10|12.9539
02:47:12|12.9539
02:47:12|12.9539
02:47:13|12.9539
02:47:14|12.9539
02:47:15|12.96
02:47:18|12.96
02:47:19|12.9616
02:47:19|12.9616
02:47:20|12.9616
02:47:22|12.9616
02:47:22|12.9616
02:47:23|12.9515
02:47:25|12.9493
02:47:25|12.9493
02:47:26|12.9493
02:47:27|12.9493
02:47:29|12.9493
02:47:30|12.9474
02:47:31|12.9474
02:47:32|12.9474
02:47:33|12.9474
02:47:34|12.9496
02:47:36|12.9496
02:47:37|12.9496
02:47:38|12.9496
02:47:39|12.9491
02:47:40|12.9491
02:47:40|12.9491
02:47:42|12.9491
02:47:43|12.9491
02:47:43|12.9491
02:47:44|12.9491
02:47:45|12.9491
02:47:47|12.9491
02:47:49|12.9515
02:47:49|12.9515
02:47:50|12.9515
02:47:51|12.9515
02:47:52|12.9515
02:47:53|12.9515
02:47:54|12.9464
02:47:55|12.9464
02:47:56|12.94
02:47:57|12.9343
02:47:58|12.9423
02:48:00|12.9423
02:48:00|12.9547
02:48:01|12.9561
02:48:03|12.9561
02:48:03|12.9568
02:48:05|12.9538
02:48:06|12.95
02:48:08|12.9455
02:48:08|12.9455
02:48:09|12.9455
02:48:11|12.9455
02:48:12|12.952
02:48:13|12.952
02:48:13|12.952
02:48:15|12.9552
02:48:16|12.9552
02:48:17|12.9552
02:48:18|12.9552
02:48:20|12.9552
02:48:21|12.9548
02:48:22|12.9548
02:48:22|12.9548
02:48:24|12.9548
02:48:24|12.9484
02:48:25|12.9484
02:48:27|12.9484
02:48:28|12.9484
02:48:28|12.9484
02:48:29|12.9484
02:48:30|12.9484
02:48:31|12.9484
02:48:33|12.9484
02:48:33|12.9484
02:48:34|12.9484
02:48:35|12.9484
02:48:36|12.9484
02:48:37|12.9484
02:48:38|12.9484
02:48:39|12.9484
02:48:40|12.9484
02:48:41|12.9533
02:48:43|12.9533
02:48:43|12.9515
02:48:44|12.9515
02:48:45|12.9515
02:48:46|12.9515
02:48:48|12.9515
02:48:48|12.9515
02:48:50|12.9515
02:48:50|12.9515
02:48:51|12.9515
02:48:53|12.9526
02:48:53|12.9526
02:48:54|12.9526
02:48:55|12.9526
02:48:56|12.9526
02:48:57|12.9526
02:48:59|12.9526
02:48:59|12.9509
02:49:01|12.9509
02:49:01|12.9509
02:49:02|12.9402
02:49:04|12.9402
02:49:05|12.9472
02:49:06|12.9472
02:49:07|12.9472
02:49:08|12.9472
02:49:10|12.955
02:49:12|12.9555
02:49:12|12.9555
02:49:13|12.96
02:49:14|12.9666
02:49:15|12.9666
02:49:16|12.9666
02:49:17|12.9625
02:49:19|12.9625
02:49:20|12.9625
02:49:22|12.9625
02:49:22|12.9527
02:49:23|12.9527
02:49:24|12.9527
02:49:26|12.9477
02:49:28|12.9477
02:49:28|12.9477
02:49:29|12.9477
02:49:30|12.9551
02:49:31|12.9551
02:49:32|12.9551
02:49:33|12.9551
02:49:34|12.9551
02:49:35|12.9551
02:49:36|12.9551
02:49:37|12.9551
02:49:38|12.9551
02:49:39|12.9551
02:49:40|12.9551
02:49:41|12.9551
02:49:42|12.9551
02:49:44|12.9551
02:49:45|12.9551
02:49:46|12.9432
02:49:47|12.9432
02:49:48|12.944
02:49:49|12.944
02:49:50|12.944
02:49:51|12.944
02:49:52|12.944
02:49:53|12.9468
02:49:54|12.9468
02:49:55|12.9468
02:49:56|12.9493
02:49:57|12.9493
02:49:58|12.9493
02:49:59|12.9493
02:50:00|12.9493
02:50:01|12.9493
02:50:02|12.9493
02:50:04|12.9493
02:50:04|12.9493
02:50:06|12.9521
02:50:07|12.9521
02:50:08|12.9521
02:50:09|12.9521
02:50:10|12.9521
02:50:11|12.9594
02:50:12|12.9596
02:50:13|12.9596
02:50:15|12.96
02:50:15|12.9569
02:50:16|12.9569
02:50:18|12.9569
02:50:18|12.9569
02:50:19|12.9569
02:50:21|12.9569
02:50:22|12.9569
02:50:23|12.9569
02:50:23|12.9569
02:50:25|12.9538
02:50:26|12.9538
02:50:27|12.9514
02:50:28|12.95
02:50:29|12.95
02:50:30|12.95
02:50:31|12.95
02:50:32|12.95
02:50:33|12.95
02:50:34|12.95
02:50:35|12.95
02:50:36|12.95
02:50:36|12.9449
02:50:38|12.9458
02:50:39|12.9458
02:50:40|12.9458
02:50:41|12.9458
02:50:41|12.9476
02:50:42|12.9476
02:50:43|12.9476
02:50:45|12.9476
02:50:46|12.9476
02:50:47|12.9476
02:50:48|12.9489
02:50:49|12.9489
02:50:50|12.9489
02:50:51|12.9489
02:50:52|12.9489
02:50:53|12.9489
02:50:54|12.9489
02:50:55|12.9489
02:50:56|12.9489
02:50:57|12.94
02:50:58|12.9389
02:50:59|12.9389
02:51:00|12.9389
02:51:01|12.9389
02:51:02|12.9389
02:51:03|12.9389
02:51:05|12.9389
02:51:06|12.9389
02:51:06|12.9389
02:51:08|12.9389
02:51:10|12.9389
02:51:11|12.9389
02:51:12|12.9389
02:51:14|12.9442
02:51:15|12.9462
02:51:16|12.9483
02:51:18|12.942
02:51:18|12.942
02:51:19|12.942
02:51:20|12.942
02:51:21|12.942
02:51:22|12.9318
02:51:23|12.9318
02:51:24|12.9265
02:51:25|12.9265
02:51:26|12.926
02:51:27|12.926
02:51:28|12.9299
02:51:29|12.9247
02:51:30|12.9247
02:51:31|12.9247
02:51:32|12.9247
02:51:33|12.922
02:51:34|12.922
02:51:35|12.922
02:51:36|12.922
02:51:38|12.922
02:51:38|12.9264
02:51:39|12.9264
02:51:40|12.9264
02:51:41|12.9175
02:51:43|12.9175
02:51:43|12.9174
02:51:45|12.9133
02:51:46|12.9133
02:51:46|12.9118
02:51:48|12.9118
02:51:49|12.9151
02:51:49|12.9104
02:51:50|12.9104
02:51:51|12.9228
02:51:52|12.9412
02:51:53|12.9429
02:51:54|12.9462
02:51:56|12.9444
02:51:56|12.9463
02:51:58|12.9463
02:51:58|12.9487
02:51:59|12.9487
02:52:01|12.9487
02:52:02|12.942
02:52:03|12.9441
02:52:04|12.9496
02:52:05|12.9633
02:52:06|12.9669
02:52:07|12.9669
02:52:08|12.9669
02:52:10|12.9649
02:52:11|12.9649
02:52:12|12.9649
02:52:13|12.9649
02:52:14|12.9649
02:52:15|12.9649
02:52:16|12.9649
02:52:17|12.9641
02:52:18|12.9641
02:52:19|12.9478
02:52:20|12.9478
02:52:22|12.9478
02:52:22|12.9441
02:52:24|12.9441
02:52:24|12.9512
02:52:25|12.9498
02:52:26|12.9471
02:52:28|12.9471
02:52:30|12.9531
02:52:31|12.9564
02:52:32|12.9564
02:52:34|12.9564
02:52:34|12.9564
02:52:35|12.9564
02:52:36|12.9564
02:52:37|12.9564
02:52:38|12.9564
02:52:39|12.9564
02:52:40|12.9564
02:52:41|12.9581
02:52:42|12.9581
02:52:43|12.9581
02:52:44|12.9581
02:52:45|12.96
02:52:48|12.9651
02:52:48|12.9651
02:52:49|12.9642
02:52:50|12.9642
02:52:51|12.9642
02:52:53|12.9642
02:52:53|12.9642
02:52:54|12.9674
02:52:55|12.9674
02:52:56|12.9674
02:52:57|12.9678
02:52:58|12.9678
02:52:59|12.9678
02:53:00|12.9672
02:53:01|12.9672
02:53:02|12.9658
02:53:04|12.9658
02:53:05|12.9644
02:53:07|12.9678
02:53:08|12.9678
02:53:08|12.9678
02:53:09|12.9678
02:53:11|12.9678
02:53:13|12.97
02:53:13|12.97
02:53:15|12.97
02:53:16|12.97
02:53:17|12.9765
02:53:18|12.9768
02:53:20|12.9729
02:53:21|12.9729
02:53:22|12.9729
02:53:23|12.9729
02:53:25|12.9729
02:53:26|12.9729
02:53:26|12.9729
02:53:27|12.9761
02:53:28|12.9761
02:53:29|12.9761
02:53:31|12.9761
02:53:31|12.9784
02:53:32|12.9782
02:53:33|12.9782
02:53:34|12.9782
02:53:35|12.9782
02:53:37|12.9782
02:53:37|12.9782
02:53:38|12.9782
02:53:39|12.9782
02:53:40|12.9782
02:53:41|12.9782
02:53:42|12.9782
02:53:43|12.9782
02:53:44|12.9782
02:53:45|12.9782
02:53:46|12.9782
02:53:47|12.9749
02:53:48|12.9788
02:53:49|12.9788
02:53:50|12.9772
02:53:51|12.9815
02:53:52|12.9823
02:53:53|12.9809
02:53:54|12.9786
02:53:55|12.9874
02:53:56|12.9883
02:53:57|12.9883
02:53:59|12.9865
02:53:59|12.9865
02:54:00|12.9865
02:54:01|12.9865
02:54:02|12.99
02:54:03|12.99
02:54:05|12.99
02:54:06|12.99
02:54:07|12.99
02:54:08|12.99
02:54:09|12.99
02:54:11|12.99
02:54:11|12.99
02:54:12|12.99
02:54:13|12.99
02:54:14|12.99
02:54:15|12.99
02:54:16|12.9901
02:54:17|12.9859
02:54:18|12.9876
02:54:19|12.9876
02:54:20|12.9876
02:54:22|12.9876
02:54:22|12.9876
02:54:23|12.99
02:54:25|12.9865
02:54:26|12.9865
02:54:27|12.9926
02:54:28|12.9926
02:54:28|12.9926
02:54:30|12.9926
02:54:31|12.9911
02:54:32|12.9911
02:54:33|12.9911
02:54:34|12.9911
02:54:35|12.9911
02:54:36|12.9911
02:54:37|12.9947
02:54:38|12.9947
02:54:39|12.9947
02:54:39|12.9947
02:54:41|12.9947
02:54:42|12.9947
02:54:43|12.9947
02:54:43|12.9924
02:54:44|12.9847
02:54:45|12.981
02:54:47|12.981
02:54:47|12.981
02:54:49|12.9848
02:54:50|12.9848
02:54:51|12.9848
02:54:52|12.9848
02:54:53|12.9848
02:54:53|12.9848
02:54:55|12.9848
02:54:56|12.9848
02:54:57|12.9848
02:54:58|12.9848
02:54:59|12.9803
02:54:59|12.9803
02:55:00|12.9803
02:55:02|12.974
02:55:03|12.974
02:55:04|12.974
02:55:05|12.974
02:55:06|12.974
02:55:07|12.974
02:55:08|12.9754
02:55:08|12.9754
02:55:10|12.9754
02:55:12|12.9754
02:55:12|12.9754
02:55:14|12.9754
02:55:15|12.9754
02:55:16|12.9754
02:55:17|12.9754
02:55:18|12.9754
02:55:19|12.9754
02:55:21|12.9874
02:55:21|12.9874
02:55:22|12.9874
02:55:23|12.9874
02:55:24|12.9874
02:55:25|12.9874
02:55:26|12.9874
02:55:28|12.9874
02:55:28|12.9874
02:55:30|12.9874
02:55:31|12.99
02:55:32|12.9894
02:55:33|12.9894
02:55:34|12.9894
02:55:34|12.9894
02:55:35|12.9894
02:55:37|12.9894
02:55:37|12.9894
02:55:40|12.9894
02:55:40|12.9894
02:55:41|12.9894
02:55:42|12.9894
02:55:43|12.9894
02:55:44|12.9894
02:55:45|12.9894
02:55:46|12.9894
02:55:48|12.9894
02:55:49|12.9858
02:55:50|12.9858
02:55:50|12.9858
02:55:51|12.9858
02:55:53|12.9858
02:55:53|12.9851
02:55:55|12.9912
02:55:55|12.9935
02:55:57|12.9898
02:55:58|12.9903
02:55:58|12.9911
02:55:59|12.9911
02:56:01|12.9911
02:56:01|12.9911
02:56:03|12.9911
02:56:03|12.9911
02:56:05|12.9911
02:56:05|12.9911
02:56:07|12.9911
02:56:08|12.9911
02:56:10|12.9911
02:56:11|12.9911
02:56:11|12.9911
02:56:12|12.9908
02:56:14|12.9924
02:56:15|12.9924
02:56:16|12.9924
02:56:17|12.9924
02:56:18|12.9924
02:56:19|12.9924
02:56:20|12.9921
02:56:21|12.9921
02:56:22|12.9921
02:56:23|12.9921
02:56:24|12.9921
02:56:25|12.9921
02:56:27|12.9921
02:56:28|12.9921
02:56:29|12.9917
02:56:30|12.9917
02:56:31|12.9917
02:56:32|12.9917
02:56:33|12.9917
02:56:35|12.9917
02:56:36|12.9917
02:56:37|12.9941
02:56:38|12.9941
02:56:39|12.9941
02:56:40|12.9941
02:56:41|12.9941
02:56:42|12.9941
02:56:43|12.9941
02:56:44|12.9941
02:56:45|12.9941
02:56:47|12.9941
02:56:47|12.9941
02:56:49|12.9941
02:56:50|12.9934
02:56:51|12.9934
02:56:51|12.9934
02:56:53|12.99
02:56:53|12.99
02:56:55|12.9873
02:56:56|12.9873
02:56:57|12.9873
02:56:58|12.9881
02:56:59|12.9881
02:57:00|12.9881
02:57:01|12.9881
02:57:02|12.9929
02:57:03|12.9898
02:57:04|12.9898
02:57:05|12.9898
02:57:06|12.9898
02:57:07|12.9936
02:57:08|12.9936
02:57:09|12.9936
02:57:10|12.9935
02:57:11|12.9935
02:57:13|12.9946
02:57:13|12.9946
02:57:14|12.9946
02:57:15|12.9946
02:57:17|12.9946
02:57:18|12.9946
02:57:18|12.9817
02:57:20|12.9816
02:57:21|12.9816
02:57:22|12.9816
02:57:23|12.9841
02:57:24|12.9841
02:57:25|12.9841
02:57:26|12.9841
02:57:27|12.9841
02:57:28|12.9841
02:57:29|12.9841
02:57:30|12.9841
02:57:31|12.9841
02:57:32|12.9841
02:57:33|12.9841
02:57:34|12.9841
02:57:35|12.9841
02:57:37|12.9841
02:57:37|12.9841
02:57:38|12.9841
02:57:39|12.9845
02:57:40|12.9845
02:57:42|12.9845
02:57:43|12.9845
02:57:44|12.9845
02:57:45|12.9845
02:57:46|12.9845
02:57:47|12.9845
02:57:48|12.9845
02:57:49|12.9845
02:57:50|12.9845
02:57:51|12.9845
02:57:52|12.9845
02:57:53|12.9845
02:57:54|12.9845
02:57:56|12.9845
02:57:57|12.9845
02:57:59|12.9845
02:57:59|12.9845
02:58:00|12.9845
02:58:01|12.9838
02:58:02|12.9838
02:58:04|12.9838
02:58:04|12.9838
02:58:05|12.9838
02:58:06|12.9838
02:58:07|12.9838
02:58:08|12.9838
02:58:10|12.9838
02:58:10|12.9838
02:58:11|12.9838
02:58:12|12.9844
02:58:13|12.9873
02:58:15|12.9873
02:58:16|12.9873
02:58:17|12.9873
02:58:19|12.9873
02:58:20|12.9873
02:58:21|12.9873
02:58:22|12.9873
02:58:24|12.9848
02:58:24|12.9848
02:58:27|12.9839
02:58:28|12.9839
02:58:30|12.9839
02:58:30|12.9839
02:58:31|12.9839
02:58:32|12.9839
02:58:33|12.9839
02:58:35|12.9839
02:58:36|12.9839
02:58:36|12.9839
02:58:38|12.9839
02:58:39|12.9863
02:58:40|12.9863
02:58:41|12.9863
02:58:41|12.9833
02:58:43|12.9833
02:58:43|12.9833
02:58:46|12.9833
02:58:46|12.9833
02:58:47|12.9833
02:58:48|12.9833
02:58:49|12.9833
02:58:50|12.9833
02:58:51|12.9833
02:58:52|12.9833
02:58:54|12.9833
02:58:54|12.9833
02:58:55|12.9833
02:58:56|12.9833
02:58:57|12.9833
02:58:58|12.9833
02:59:00|12.9833
02:59:00|12.9833
02:59:01|12.976
02:59:02|12.976
02:59:03|12.976
02:59:04|12.976
02:59:05|12.97
02:59:06|12.97
02:59:07|12.97
02:59:08|12.97
02:59:09|12.97
02:59:11|12.97
02:59:11|12.97
02:59:13|12.97
02:59:14|12.97
02:59:15|12.9627
02:59:16|12.9627
02:59:18|12.9671
02:59:19|12.9671
02:59:19|12.9671
02:59:20|12.9761
02:59:22|12.98
02:59:23|12.98
02:59:23|12.98
02:59:25|12.98
02:59:25|12.9777
02:59:26|12.9777
02:59:28|12.9777
02:59:29|12.9777
02:59:30|12.973
02:59:31|12.973
02:59:32|12.973
02:59:34|12.973
02:59:34|12.973
02:59:35|12.973
02:59:36|12.97
02:59:37|12.97
02:59:38|12.97
02:59:39|12.97
02:59:40|12.97
02:59:41|12.97
02:59:42|12.97
02:59:43|12.97
02:59:44|12.97
02:59:46|12.97
02:59:46|12.97
02:59:47|12.97
02:59:48|12.97
02:59:49|12.97
02:59:50|12.97
02:59:51|12.97
02:59:52|12.97
02:59:53|12.97
02:59:54|12.97
02:59:55|12.97
02:59:56|12.97
02:59:57|12.97
02:59:58|12.97
02:59:59|12.97
03:00:00|12.97
03:00:01|12.97
03:00:03|12.9567
03:00:03|12.9567
03:00:04|12.9567
03:00:05|12.9567
03:00:06|12.9567
03:00:07|12.9567
03:00:08|12.9567
03:00:09|12.9567
03:00:10|12.9567
03:00:11|12.9567
03:00:13|12.9567
03:00:14|12.9567
03:00:15|12.9567
03:00:16|12.9567
03:00:17|12.9567
03:00:18|12.9593
03:00:20|12.9593
03:00:21|12.9593
03:00:22|12.9593
03:00:23|12.9593
03:00:24|12.9673
03:00:26|12.9673
03:00:26|12.97
03:00:27|12.97
03:00:28|12.9727
03:00:29|12.9735
03:00:31|12.9735
03:00:31|12.9735
03:00:33|12.9794
03:00:34|12.9794
03:00:35|12.9794
03:00:36|12.9791
03:00:37|12.9791
03:00:38|12.9791
03:00:39|12.9791
03:00:41|12.9791
03:00:41|12.9791
03:00:42|12.9788
03:00:43|12.9789
03:00:44|12.9789
03:00:45|12.9789
03:00:46|12.9791
03:00:47|12.9791
03:00:48|12.9791
03:00:49|12.9791
03:00:50|12.9798
03:00:51|12.9798
03:00:52|12.9812
03:00:53|12.9812
03:00:54|12.9812
03:00:55|12.9812
03:00:56|12.9812
03:00:57|12.9812
03:00:58|12.9812
03:00:59|12.9812
03:01:00|12.9812
03:01:01|12.9812
03:01:02|12.9828
03:01:03|12.9828
03:01:04|12.9828
03:01:05|12.9828
03:01:06|12.9828
03:01:08|12.9828
03:01:08|12.9828
03:01:09|12.9833
03:01:10|12.9833
03:01:11|12.9833
03:01:13|12.9833
03:01:14|12.9833
03:01:15|12.9828
03:01:15|12.9828
03:01:18|12.9828
03:01:19|12.9828
03:01:20|12.9828
03:01:22|12.9828
03:01:23|12.9828
03:01:25|12.9828
03:01:26|12.9828
03:01:27|12.9923
03:01:27|12.9928
03:01:29|12.9938
03:01:30|12.9937
03:01:32|12.9937
03:01:33|12.9937
03:01:34|12.9937
03:01:35|12.9901
03:01:35|12.9842
03:01:36|12.9842
03:01:38|12.9842
03:01:38|12.9842
03:01:39|12.9842
03:01:41|12.9951
03:01:42|12.9922
03:01:43|12.9922
03:01:44|12.9922
03:01:45|12.9922
03:01:46|12.9922
03:01:47|12.9922
03:01:48|12.9922
03:01:49|12.9887
03:01:50|12.9887
03:01:51|12.9887
03:01:52|12.9887
03:01:53|12.9887
03:01:54|12.9887
03:01:56|12.9887
03:01:57|12.9887
03:01:58|12.9887
03:01:59|12.9887
03:02:00|12.9887
03:02:01|12.9887
03:02:02|12.9887
03:02:03|12.9874
03:02:04|12.9874
03:02:05|12.9874
03:02:06|12.9874
03:02:06|12.9874
03:02:08|12.9874
03:02:09|12.9865
03:02:09|12.9865
03:02:11|12.9809
03:02:12|12.9809
03:02:12|12.9803
03:02:13|12.98
03:02:15|12.98
03:02:16|12.9759
03:02:16|12.9759
03:02:18|12.9759
03:02:18|12.9759
03:02:19|12.9759
03:02:21|12.9759
03:02:23|12.9685
03:02:24|12.9688
03:02:26|12.9713
03:02:26|12.9688
03:02:28|12.9688
03:02:29|12.9684
03:02:31|12.9684
03:02:32|12.963
03:02:34|12.9657
03:02:34|12.9657
03:02:35|12.9658
03:02:37|12.9658
03:02:38|12.9658
03:02:40|12.9658
03:02:40|12.9658
03:02:41|12.9658
03:02:43|12.97
03:02:44|12.97
03:02:45|12.9749
03:02:46|12.98
03:02:47|12.9817
03:02:48|12.9817
03:02:49|12.9853
03:02:51|12.9853
03:02:51|12.9853
03:02:52|12.9918
03:02:53|12.9918
03:02:54|12.9922
03:02:55|12.9922
03:02:56|12.9922
03:02:58|12.9922
03:02:58|12.9922
03:02:59|12.9924
03:03:00|12.9924
03:03:01|12.9924
03:03:02|12.9924
03:03:04|12.9924
03:03:04|12.9944
03:03:05|12.9944
03:03:06|12.9929
03:03:07|12.9929
03:03:08|12.9969
03:03:09|12.9969
03:03:10|12.9949
03:03:11|12.9949
03:03:12|12.9911
03:03:13|12.9911
03:03:14|12.9911
03:03:16|12.9911
03:03:16|12.9911
03:03:17|12.9911
03:03:18|12.9911
03:03:19|12.9911
03:03:20|12.9911
03:03:22|12.9911
03:03:24|12.9939
03:03:25|12.9917
03:03:26|12.9917
03:03:27|12.9917
03:03:28|12.9952
03:03:29|12.9952
03:03:31|12.9952
03:03:32|12.9952
03:03:32|12.9952
03:03:34|12.9952
03:03:34|12.9952
03:03:36|12.9952
03:03:37|12.9952
03:03:38|12.9952
03:03:39|12.9952
03:03:40|12.9952
03:03:41|12.9952
03:03:41|12.9952
03:03:43|12.9952
03:03:44|12.9952
03:03:45|12.9952
03:03:45|12.9952
03:03:46|12.987
03:03:47|12.9864
03:03:49|12.9864
03:03:49|12.9864
03:03:50|12.9871
03:03:51|12.9871
03:03:53|12.9871
03:03:54|12.9871
03:03:55|12.9865
03:03:56|12.9859
03:03:57|12.9859
03:03:57|12.9859
03:03:59|12.9859
03:04:00|12.9859
03:04:00|12.9859
03:04:02|12.9859
03:04:03|12.9859
03:04:03|12.9859
03:04:05|12.9859
03:04:05|12.9928
03:04:06|12.9928
03:04:07|12.9928
03:04:08|12.9928
03:04:10|12.987
03:04:10|12.987
03:04:11|12.987
03:04:13|12.9779
03:04:13|12.9731
03:04:15|12.9731
03:04:15|12.9731
03:04:17|12.9731
03:04:17|12.9731
03:04:18|12.9731
03:04:20|12.9731
03:04:20|12.9731
03:04:22|12.9731
03:04:24|12.97
03:04:25|12.9654
03:04:26|12.9654
03:04:28|12.9654
03:04:29|12.9675
03:04:30|12.9675
03:04:31|12.9675
03:04:32|12.9675
03:04:33|12.9675
03:04:34|12.9675
03:04:36|12.9692
03:04:37|12.9692
03:04:38|12.9692
03:04:39|12.9692
03:04:40|12.9618
03:04:42|12.9618
03:04:42|12.96
03:04:44|12.96
03:04:44|12.96
03:04:46|12.96
03:04:46|12.9488
03:04:48|12.9473
03:04:48|12.9473
03:04:49|12.9524
03:04:50|12.9524
03:04:51|12.9464
03:04:52|12.9464
03:04:53|12.9464
03:04:54|12.9636
03:04:55|12.9636
03:04:56|12.9492
03:04:58|12.9492
03:04:59|12.9492
03:05:00|12.9492
03:05:01|12.92
03:05:02|12.9268
03:05:03|12.9441
03:05:04|12.9315
03:05:05|12.9249
03:05:06|12.9207
03:05:07|12.9236
03:05:08|12.9296
03:05:09|12.9296
03:05:10|12.9296
03:05:11|12.9326
03:05:12|12.9307
03:05:13|12.9381
03:05:14|12.9381
03:05:15|12.9381
03:05:16|12.9381
03:05:17|12.9328
03:05:18|12.932
03:05:20|12.932
03:05:21|12.9256
03:05:21|12.9282
03:05:22|12.9324
03:05:25|12.9309
03:05:26|12.9235
03:05:27|12.9174
03:05:28|12.9174
03:05:30|12.9135
03:05:32|12.9117
03:05:32|12.9117
03:05:34|12.9161
03:05:35|12.9164
03:05:35|12.9209
03:05:37|12.915
03:05:38|12.9185
03:05:40|12.9264
03:05:40|12.9264
03:05:41|12.9264
03:05:42|12.9264
03:05:43|12.9264
03:05:44|12.9264
03:05:45|12.9205
03:05:46|12.9168
03:05:48|12.9184
03:05:49|12.9184
03:05:50|12.9184
03:05:51|12.9184
03:05:52|12.9184
03:05:53|12.9184
03:05:54|12.9184
03:05:55|12.9212
03:05:56|12.9212
03:05:57|12.9212
03:05:58|12.9258
03:05:58|12.9206
03:06:00|12.9206
03:06:01|12.9206
03:06:02|12.9206
03:06:03|12.9206
03:06:04|12.9137
03:06:05|12.9137
03:06:06|12.9137
03:06:07|12.9137
03:06:09|12.9137
03:06:09|12.9103
03:06:10|12.9103
03:06:11|12.91
03:06:12|12.91
03:06:13|12.8995
03:06:14|12.8854
03:06:15|12.8891
03:06:16|12.8862
03:06:17|12.8841
03:06:18|12.8813
03:06:20|12.879
03:06:20|12.879
03:06:21|12.8775
03:06:22|12.8775
03:06:24|12.887
03:06:25|12.887
03:06:27|12.8877
03:06:27|12.8844
03:06:28|12.8828
03:06:29|12.8828
03:06:30|12.8828
03:06:32|12.8828
03:06:33|12.8828
03:06:33|12.8889
03:06:35|12.8889
03:06:36|12.8889
03:06:37|12.8889
03:06:38|12.8889
03:06:39|12.8889
03:06:40|12.8818
03:06:41|12.8818
03:06:42|12.872
03:06:43|12.872
03:06:44|12.872
03:06:45|12.878
03:06:46|12.8958
03:06:47|12.8912
03:06:48|12.8912
03:06:49|12.8829
03:06:50|12.8829
03:06:51|12.8829
03:06:52|12.8829
03:06:53|12.8869
03:06:54|12.8869
03:06:55|12.8869
03:06:57|12.8869
03:06:58|12.8869
03:06:59|12.8914
03:06:59|12.8914
03:07:01|12.878
03:07:01|12.878
03:07:03|12.878
03:07:04|12.8905
03:07:06|12.8908
03:07:07|12.8908
03:07:07|12.8908
03:07:09|12.8908
03:07:09|12.8867
03:07:10|12.8867
03:07:11|12.8867
03:07:12|12.8867
03:07:14|12.8904
03:07:14|12.8904
03:07:16|12.8904
03:07:17|12.893
03:07:17|12.893
03:07:18|12.893
03:07:19|12.893
03:07:20|12.893
03:07:21|12.893
03:07:23|12.893
03:07:24|12.8818
03:07:26|12.8818
03:07:26|12.8797
03:07:28|12.8797
03:07:29|12.8778
03:07:30|12.8778
03:07:30|12.8778
03:07:31|12.863
03:07:33|12.8614
03:07:34|12.8595
03:07:35|12.8613
03:07:36|12.8659
03:07:37|12.8659
03:07:38|12.8706
03:07:40|12.8626
03:07:41|12.8607
03:07:42|12.8607
03:07:43|12.8607
03:07:44|12.8587
03:07:45|12.8587
03:07:46|12.8587
03:07:47|12.8631
03:07:49|12.8595
03:07:49|12.8601
03:07:50|12.8601
03:07:51|12.8582
03:07:52|12.8561
03:07:54|12.8561
03:07:54|12.8561
03:07:55|12.8561
03:07:56|12.8561
03:07:57|12.8561
03:07:58|12.8561
03:07:59|12.8561
03:08:00|12.8561
03:08:01|12.8561
03:08:02|12.8719
03:08:03|12.8803
03:08:05|12.8803
03:08:05|12.8817
03:08:06|12.8789
03:08:07|12.8776
03:08:08|12.8776
03:08:10|12.8841
03:08:10|12.8841
03:08:11|12.8841
03:08:12|12.8841
03:08:13|12.89
03:08:15|12.8964
03:08:15|12.8928
03:08:16|12.8928
03:08:17|12.895
03:08:18|12.8843
03:08:20|12.8843
03:08:20|12.8884
03:08:21|12.8884
03:08:22|12.8884
03:08:23|12.8778
03:08:24|12.8778
03:08:26|12.8701
03:08:28|12.8701
03:08:29|12.8707
03:08:31|12.8707
03:08:32|12.8714
03:08:33|12.8655
03:08:34|12.8677
03:08:35|12.8677
03:08:37|12.8677
03:08:37|12.8677
03:08:38|12.872
03:08:39|12.872
03:08:40|12.8644
03:08:41|12.8602
03:08:42|12.8579
03:08:44|12.8579
03:08:44|12.8579
03:08:46|12.8606
03:08:46|12.8606
03:08:47|12.8606
03:08:49|12.8639
03:08:51|12.8639
03:08:51|12.8639
03:08:52|12.8661
03:08:54|12.8613
03:08:55|12.8587
03:08:55|12.8587
03:08:57|12.8587
03:08:57|12.8587
03:08:58|12.8587
03:08:59|12.8589
03:09:01|12.8589
03:09:01|12.8589
03:09:02|12.8607
03:09:04|12.8602
03:09:04|12.8596
03:09:06|12.8596
03:09:06|12.8676
03:09:07|12.8676
03:09:08|12.87
03:09:10|12.8701
03:09:11|12.8701
03:09:12|12.8701
03:09:14|12.8768
03:09:14|12.8768
03:09:15|12.8768
03:09:17|12.8669
03:09:18|12.8669
03:09:18|12.8669
03:09:19|12.8669
03:09:21|12.8669
03:09:21|12.8669
03:09:22|12.8669
03:09:24|12.8669
03:09:24|12.8698
03:09:26|12.8698
03:09:28|12.8698
03:09:29|12.8698
03:09:30|12.8698
03:09:31|12.8698
03:09:32|12.8698
03:09:33|12.8698
03:09:35|12.8507
03:09:35|12.8507
03:09:36|12.839
03:09:37|12.8297
03:09:39|12.8384
03:09:40|12.8384
03:09:41|12.8327
03:09:42|12.8326
03:09:43|12.829
03:09:44|12.831
03:09:45|12.8201
03:09:46|12.8247
03:09:47|12.8274
03:09:48|12.8294
03:09:49|12.8342
03:09:50|12.8368
03:09:51|12.8368
03:09:52|12.8368
03:09:53|12.8368
03:09:54|12.8368
03:09:55|12.8368
03:09:56|12.8294
03:09:57|12.8294
03:09:58|12.8294
03:09:59|12.8246
03:10:00|12.8309
03:10:01|12.8309
03:10:02|12.8287
03:10:03|12.8256
03:10:04|12.8345
03:10:05|12.8377
03:10:06|12.8377
03:10:07|12.8284
03:10:08|12.8284
03:10:09|12.8283
03:10:10|12.82
03:10:11|12.8241
03:10:12|12.8241
03:10:13|12.8241
03:10:14|12.8121
03:10:15|12.7649
03:10:16|12.7771
03:10:17|12.8
03:10:18|12.7793
03:10:19|12.7793
03:10:20|12.7987
03:10:21|12.7968
03:10:22|12.7968
03:10:23|12.7915
03:10:24|12.7915
03:10:25|12.7928
03:10:26|12.7855
03:10:27|12.7855
03:10:29|12.7855
03:10:30|12.8
03:10:31|12.8
03:10:33|12.7948
03:10:35|12.7809
03:10:36|12.7781
03:10:38|12.7917
03:10:38|12.7888
03:10:39|12.7726
03:10:40|12.7774
03:10:42|12.7666
03:10:43|12.7705
03:10:44|12.7705
03:10:46|12.7705
03:10:46|12.7824
03:10:47|12.7849
03:10:49|12.7849
03:10:50|12.7843
03:10:51|12.7869
03:10:52|12.7878
03:10:52|12.786
03:10:54|12.786
03:10:55|12.786
03:10:56|12.786
03:10:57|12.786
03:10:58|12.7852
03:10:59|12.78
03:11:00|12.7757
03:11:01|12.7757
03:11:02|12.7665
03:11:03|12.7687
03:11:04|12.7688
03:11:05|12.7768
03:11:06|12.7858
03:11:07|12.7867
03:11:08|12.792
03:11:09|12.7911
03:11:10|12.7911
03:11:11|12.7924
03:11:12|12.7924
03:11:13|12.7811
03:11:14|12.7825
03:11:15|12.7747
03:11:16|12.771
03:11:17|12.771
03:11:18|12.771
03:11:19|12.7739
03:11:20|12.774
03:11:21|12.774
03:11:22|12.7842
03:11:23|12.7842
03:11:24|12.786
03:11:25|12.786
03:11:26|12.786
03:11:27|12.786
03:11:28|12.7881
03:11:29|12.7841
03:11:30|12.7841
03:11:31|12.7841
03:11:33|12.7862
03:11:33|12.7899
03:11:35|12.7904
03:11:36|12.7927
03:11:37|12.7927
03:11:39|12.7994
03:11:40|12.7972
03:11:41|12.7929
03:11:42|12.7929
03:11:43|12.7929
03:11:44|12.7929
03:11:45|12.8056
03:11:46|12.8056
03:11:47|12.8034
03:11:49|12.7899
03:11:49|12.79
03:11:51|12.79
03:11:52|12.79
03:11:52|12.79
03:11:53|12.79
03:11:55|12.78
03:11:55|12.78
03:11:56|12.78
03:11:59|12.7823
03:11:59|12.7823
03:12:00|12.7823
03:12:01|12.7823
03:12:02|12.7823
03:12:03|12.7842
03:12:04|12.7956
03:12:06|12.792
03:12:06|12.8
03:12:07|12.8
03:12:09|12.7926
03:12:10|12.7926
03:12:11|12.8011
03:12:12|12.8081
03:12:13|12.8081
03:12:14|12.8081
03:12:15|12.8081
03:12:16|12.8081
03:12:17|12.8081
03:12:18|12.8142
03:12:19|12.8142
03:12:20|12.8142
03:12:21|12.8142
03:12:22|12.8142
03:12:23|12.8142
03:12:24|12.8142
03:12:25|12.8142
03:12:27|12.8108
03:12:28|12.8108
03:12:29|12.8117
03:12:30|12.8117
03:12:31|12.8117
03:12:32|12.8117
03:12:34|12.82
03:12:36|12.82
03:12:37|12.8258
03:12:37|12.8258
03:12:39|12.8258
03:12:40|12.8258
03:12:41|12.8283
03:12:41|12.8283
03:12:43|12.8283
03:12:44|12.8283
03:12:45|12.8283
03:12:45|12.8258
03:12:47|12.8258
03:12:48|12.8228
03:12:49|12.8228
03:12:49|12.8228
03:12:51|12.8228
03:12:52|12.8228
03:12:52|12.8228
03:12:54|12.8228
03:12:55|12.8228
03:12:55|12.8228
03:12:57|12.8193
03:12:57|12.8193
03:12:59|12.8193
03:13:00|12.8265
03:13:01|12.8265
03:13:02|12.8265
03:13:03|12.8265
03:13:04|12.8265
03:13:05|12.8298
03:13:06|12.8298
03:13:07|12.8298
03:13:08|12.8202
03:13:09|12.8203
03:13:11|12.8203
03:13:11|12.8203
03:13:13|12.8203
03:13:13|12.8203
03:13:14|12.8203
03:13:15|12.8203
03:13:16|12.82
03:13:17|12.82
03:13:18|12.82
03:13:19|12.8128
03:13:20|12.8125
03:13:21|12.8125
03:13:22|12.8125
03:13:23|12.815
03:13:24|12.815
03:13:26|12.815
03:13:26|12.815
03:13:28|12.815
03:13:30|12.8118
03:13:31|12.8118
03:13:33|12.8118
03:13:33|12.8118
03:13:35|12.8118
03:13:37|12.8118
03:13:37|12.8123
03:13:38|12.8123
03:13:39|12.8123
03:13:40|12.8123
03:13:41|12.8123
03:13:42|12.8108
03:13:43|12.8065
03:13:44|12.8019
03:13:46|12.8008
03:13:46|12.8
03:13:48|12.8001
03:13:49|12.8001
03:13:51|12.8001
03:13:52|12.8021
03:13:54|12.8021
03:13:54|12.8021
03:13:55|12.8025
03:13:56|12.8025
03:13:57|12.8025
03:13:58|12.8025
03:13:59|12.8025
03:14:00|12.8025
03:14:02|12.8025
03:14:03|12.8025
03:14:03|12.79
03:14:05|12.7923
03:14:06|12.7956
03:14:06|12.7956
03:14:08|12.7956
03:14:09|12.7921
03:14:10|12.7921
03:14:10|12.7921
03:14:12|12.7921
03:14:13|12.7921
03:14:14|12.7921
03:14:14|12.79
03:14:16|12.79
03:14:17|12.79
03:14:17|12.79
03:14:19|12.79
03:14:20|12.79
03:14:21|12.79
03:14:22|12.79
03:14:22|12.79
03:14:24|12.79
03:14:25|12.79
03:14:26|12.79
03:14:26|12.79
03:14:28|12.79
03:14:29|12.79
03:14:31|12.79
03:14:32|12.79
03:14:33|12.79
03:14:34|12.7859
03:14:36|12.789
03:14:37|12.789
03:14:38|12.789
03:14:38|12.789
03:14:40|12.789
03:14:41|12.789
03:14:43|12.789
03:14:43|12.789
03:14:45|12.789
03:14:45|12.789
03:14:47|12.789
03:14:48|12.78
03:14:48|12.78
03:14:50|12.78
03:14:50|12.7884
03:14:53|12.7864
03:14:53|12.7869
03:14:54|12.7847
03:14:55|12.7847
03:14:56|12.7847
03:14:57|12.7847
03:14:58|12.7869
03:14:59|12.7869
03:15:01|12.7869
03:15:01|12.7869
03:15:02|12.7869
03:15:04|12.7864
03:15:05|12.7864
03:15:06|12.7864
03:15:07|12.7981
03:15:08|12.8027
03:15:09|12.81
03:15:10|12.8095
03:15:12|12.8095
03:15:13|12.8095
03:15:14|12.8095
03:15:14|12.8099
03:15:16|12.8099
03:15:17|12.8099
03:15:18|12.8099
03:15:19|12.8104
03:15:21|12.8104
03:15:21|12.8104
03:15:22|12.8104
03:15:23|12.8083
03:15:24|12.8083
03:15:25|12.8083
03:15:26|12.8026
03:15:27|12.8026
03:15:29|12.8
03:15:29|12.7963
03:15:31|12.7962
03:15:32|12.7975
03:15:33|12.8058
03:15:35|12.8058
03:15:37|12.8058
03:15:38|12.8058
03:15:39|12.8059
03:15:40|12.8059
03:15:41|12.8059
03:15:42|12.8059
03:15:43|12.8059
03:15:44|12.8059
03:15:45|12.8036
03:15:46|12.8056
03:15:46|12.82
03:15:48|12.8158
03:15:49|12.8195
03:15:51|12.8195
03:15:51|12.8195
03:15:52|12.8195
03:15:53|12.8195
03:15:54|12.8195
03:15:55|12.8195
03:15:56|12.8195
03:15:57|12.8195
03:15:58|12.8195
03:15:59|12.8195
03:16:00|12.8192
03:16:02|12.8192
03:16:03|12.82
03:16:04|12.82
03:16:05|12.82
03:16:06|12.82
03:16:07|12.82
03:16:08|12.82
03:16:09|12.82
03:16:10|12.82
03:16:11|12.8231
03:16:12|12.8231
03:16:12|12.8231
03:16:14|12.8231
03:16:15|12.8201
03:16:15|12.8201
03:16:16|12.8201
03:16:21|12.8265
03:16:21|12.83
03:16:22|12.83
03:16:23|12.83
03:16:25|12.83
03:16:25|12.8269
03:16:27|12.8269
03:16:27|12.83
03:16:29|12.83
03:16:30|12.83
03:16:31|12.83
03:16:32|12.83
03:16:33|12.83
03:16:35|12.8227
03:16:37|12.8227
03:16:38|12.8227
03:16:38|12.8251
03:16:40|12.8251
03:16:41|12.8251
03:16:42|12.8251
03:16:44|12.8251
03:16:45|12.8251
03:16:46|12.8324
03:16:47|12.8324
03:16:48|12.8324
03:16:49|12.8324
03:16:50|12.8324
03:16:51|12.8324
03:16:52|12.8324
03:16:53|12.8324
03:16:54|12.8236
03:16:55|12.8236
03:16:56|12.8177
03:16:58|12.8177
03:16:58|12.8158
03:17:00|12.8179
03:17:00|12.8189
03:17:02|12.826
03:17:03|12.826
03:17:03|12.826
03:17:04|12.826
03:17:05|12.826
03:17:07|12.8191
03:17:08|12.8191
03:17:09|12.8153
03:17:10|12.8153
03:17:11|12.8153
03:17:12|12.8141
03:17:13|12.8191
03:17:14|12.8191
03:17:15|12.8191
03:17:16|12.8191
03:17:18|12.8191
03:17:18|12.8214
03:17:19|12.8214
03:17:20|12.8194
03:17:21|12.8194
03:17:22|12.8194
03:17:23|12.8155
03:17:24|12.8147
03:17:25|12.8141
03:17:26|12.8141
03:17:27|12.8141
03:17:28|12.8155
03:17:29|12.8155
03:17:30|12.8155
03:17:31|12.8155
03:17:32|12.8155
03:17:33|12.8155
03:17:35|12.8155
03:17:37|12.8324
03:17:38|12.8324
03:17:39|12.8324
03:17:41|12.8241
03:17:41|12.8241
03:17:43|12.8241
03:17:43|12.821
03:17:45|12.8092
03:17:46|12.8092
03:17:46|12.8062
03:17:47|12.8055
03:17:49|12.8077
03:17:50|12.8077
03:17:50|12.8077
03:17:51|12.8077
03:17:53|12.8
03:17:54|12.7951
03:17:54|12.7951
03:17:55|12.7951
03:17:57|12.7951
03:17:58|12.7925
03:17:58|12.7925
03:18:00|12.7919
03:18:01|12.7919
03:18:02|12.8
03:18:03|12.8
03:18:04|12.8
03:18:05|12.809
03:18:06|12.8109
03:18:07|12.8109
03:18:08|12.8131
03:18:09|12.8131
03:18:10|12.8131
03:18:11|12.8131
03:18:13|12.8131
03:18:13|12.8131
03:18:15|12.8131
03:18:16|12.8209
03:18:18|12.8238
03:18:18|12.8238
03:18:20|12.8248
03:18:22|12.8248
03:18:22|12.8248
03:18:24|12.8248
03:18:25|12.8303
03:18:26|12.8291
03:18:27|12.8291
03:18:29|12.8291
03:18:29|12.8291
03:18:30|12.8291
03:18:32|12.8291
03:18:32|12.8291
03:18:34|12.8291
03:18:34|12.8291
03:18:36|12.8232
03:18:38|12.8232
03:18:39|12.8258
03:18:40|12.8258
03:18:41|12.8238
03:18:42|12.8238
03:18:43|12.8238
03:18:45|12.8238
03:18:46|12.8238
03:18:47|12.8238
03:18:49|12.834
03:18:49|12.8397
03:18:51|12.8397
03:18:51|12.8397
03:18:53|12.8397
03:18:53|12.8397
03:18:54|12.8397
03:18:56|12.8397
03:18:56|12.8397
03:18:58|12.8397
03:18:58|12.8397
03:19:00|12.8397
03:19:01|12.8397
03:19:02|12.8397
03:19:02|12.8397
03:19:04|12.8397
03:19:05|12.8397
03:19:07|12.8397
03:19:07|12.8466
03:19:08|12.85
03:19:09|12.8525
03:19:11|12.8432
03:19:12|12.8432
03:19:13|12.8431
03:19:14|12.8431
03:19:15|12.8431
03:19:15|12.8431
03:19:16|12.8431
03:19:18|12.8431
03:19:18|12.8431
03:19:19|12.8431
03:19:21|12.8431
03:19:22|12.8431
03:19:23|12.8431
03:19:24|12.84
03:19:25|12.84
03:19:26|12.84
03:19:27|12.84
03:19:27|12.84
03:19:29|12.8306
03:19:29|12.8306
03:19:31|12.8306
03:19:32|12.8306
03:19:33|12.8306
03:19:34|12.8306
03:19:35|12.8306
03:19:37|12.8306
03:19:38|12.8306
03:19:39|12.8306
03:19:39|12.8306
03:19:41|12.8306
03:19:42|12.8306
03:19:44|12.8306
03:19:44|12.8306
03:19:46|12.8341
03:19:48|12.8341
03:19:48|12.8341
03:19:49|12.8341
03:19:51|12.8341
03:19:51|12.8341
03:19:52|12.8341
03:19:54|12.8341
03:19:54|12.85
03:19:55|12.8506
03:19:57|12.8506
03:19:57|12.8506
03:19:58|12.8506
03:19:59|12.8506
03:20:01|12.8423
03:20:02|12.8353
03:20:03|12.8353
03:20:04|12.8353
03:20:05|12.8353
03:20:06|12.8378
03:20:07|12.8378
03:20:08|12.8446
03:20:09|12.8504
03:20:10|12.8504
03:20:12|12.8504
03:20:12|12.8504
03:20:15|12.8504
03:20:15|12.8504
03:20:16|12.8504
03:20:17|12.8504
03:20:18|12.8504
03:20:19|12.8504
03:20:20|12.8399
03:20:21|12.8399
03:20:22|12.8399
03:20:23|12.8399
03:20:24|12.8399
03:20:25|12.8399
03:20:26|12.8399
03:20:28|12.8399
03:20:28|12.8399
03:20:29|12.8399
03:20:30|12.8399
03:20:31|12.8483
03:20:32|12.8483
03:20:33|12.8483
03:20:35|12.8439
03:20:37|12.8439
03:20:38|12.8439
03:20:40|12.8439
03:20:40|12.848
03:20:42|12.8382
03:20:44|12.83
03:20:44|12.83
03:20:45|12.83
03:20:46|12.836
03:20:47|12.836
03:20:48|12.836
03:20:49|12.836
03:20:50|12.836
03:20:52|12.836
03:20:53|12.836
03:20:55|12.836
03:20:55|12.836
03:20:56|12.836
03:20:58|12.836
03:20:58|12.836
03:20:59|12.8386
03:21:00|12.8386
03:21:01|12.8437
03:21:02|12.8437
03:21:03|12.8437
03:21:05|12.847
03:21:07|12.8455
03:21:08|12.8455
03:21:08|12.8455
03:21:10|12.8455
03:21:10|12.8419
03:21:13|12.8419
03:21:13|12.8419
03:21:14|12.8419
03:21:15|12.8419
03:21:16|12.8419
03:21:17|12.8419
03:21:18|12.8419
03:21:19|12.8419
03:21:20|12.8419
03:21:21|12.8419
03:21:22|12.8507
03:21:23|12.8441
03:21:24|12.8446
03:21:26|12.8446
03:21:27|12.8446
03:21:28|12.8454
03:21:29|12.8454
03:21:30|12.8454
03:21:30|12.8454
03:21:31|12.8454
03:21:32|12.8454
03:21:34|12.8446
03:21:35|12.8357
03:21:36|12.8357
03:21:37|12.8357
03:21:39|12.8357
03:21:39|12.8357
03:21:41|12.8357
03:21:42|12.8357
03:21:42|12.8357
03:21:44|12.8344
03:21:46|12.83
03:21:46|12.83
03:21:47|12.83
03:21:48|12.83
03:21:49|12.83
03:21:50|12.83
03:21:52|12.83
03:21:52|12.83
03:21:53|12.83
03:21:54|12.8333
03:21:55|12.8289
03:21:56|12.8289
03:21:58|12.82
03:21:59|12.82
03:22:00|12.82
03:22:01|12.82
03:22:01|12.82
03:22:03|12.82
03:22:04|12.82
03:22:05|12.8155
03:22:05|12.8155
03:22:07|12.8121
03:22:08|12.8121
03:22:09|12.8121
03:22:10|12.807
03:22:12|12.8061
03:22:12|12.8061
03:22:13|12.8061
03:22:14|12.8061
03:22:15|12.8061
03:22:16|12.8061
03:22:17|12.8139
03:22:18|12.8139
03:22:20|12.8125
03:22:21|12.8125
03:22:21|12.8113
03:22:22|12.8085
03:22:24|12.8085
03:22:26|12.8085
03:22:26|12.8085
03:22:27|12.8085
03:22:28|12.8085
03:22:29|12.8085
03:22:30|12.8085
03:22:31|12.8085
03:22:32|12.8085
03:22:33|12.7958
03:22:34|12.7958
03:22:35|12.7958
03:22:36|12.7958
03:22:37|12.82
03:22:38|12.82
03:22:39|12.82
03:22:41|12.8209
03:22:42|12.8209
03:22:44|12.8214
03:22:44|12.8244
03:22:45|12.8244
03:22:46|12.8244
03:22:47|12.8244
03:22:48|12.8186
03:22:49|12.8186
03:22:50|12.8186
03:22:51|12.8186
03:22:52|12.8186
03:22:53|12.8186
03:22:54|12.8186
03:22:55|12.8186
03:22:56|12.8186
03:22:57|12.8186
03:22:58|12.8186
03:23:00|12.8186
03:23:01|12.8186
03:23:02|12.8172
03:23:03|12.8172
03:23:03|12.8149
03:23:04|12.8149
03:23:05|12.8149
03:23:07|12.81
03:23:07|12.81
03:23:08|12.81
03:23:10|12.8044
03:23:11|12.8044
03:23:13|12.8147
03:23:13|12.8147
03:23:14|12.8147
03:23:15|12.8147
03:23:16|12.8147
03:23:18|12.8147
03:23:18|12.8147
03:23:19|12.8147
03:23:21|12.8147
03:23:22|12.8147
03:23:23|12.8191
03:23:24|12.82
03:23:25|12.82
03:23:25|12.82
03:23:27|12.82
03:23:28|12.82
03:23:29|12.82
03:23:30|12.82
03:23:31|12.8251
03:23:31|12.8238
03:23:33|12.8238
03:23:34|12.8238
03:23:34|12.8238
03:23:35|12.8238
03:23:37|12.8238
03:23:37|12.8221
03:23:39|12.8221
03:23:41|12.8221
03:23:42|12.8221
03:23:44|12.8211
03:23:45|12.8211
03:23:47|12.8168
03:23:47|12.8168
03:23:48|12.8168
03:23:49|12.8168
03:23:51|12.8168
03:23:51|12.8168
03:23:52|12.8168
03:23:53|12.8168
03:23:54|12.8168
03:23:56|12.8168
03:23:56|12.8168
03:23:57|12.8168
03:23:59|12.8168
03:24:00|12.8168
03:24:01|12.8168
03:24:02|12.8168
03:24:03|12.8034
03:24:04|12.8034
03:24:05|12.8034
03:24:06|12.8034
03:24:08|12.8035
03:24:08|12.805
03:24:09|12.805
03:24:10|12.805
03:24:12|12.8151
03:24:12|12.8283
03:24:13|12.825
03:24:14|12.8243
03:24:15|12.8243
03:24:17|12.8243
03:24:18|12.8243
03:24:19|12.8243
03:24:20|12.8243
03:24:21|12.8284
03:24:22|12.8227
03:24:23|12.8227
03:24:24|12.8168
03:24:25|12.8168
03:24:26|12.8168
03:24:27|12.8151
03:24:28|12.8151
03:24:29|12.8201
03:24:31|12.8201
03:24:31|12.8201
03:24:32|12.8201
03:24:34|12.816
03:24:35|12.816
03:24:35|12.81
03:24:36|12.81
03:24:37|12.8153
03:24:39|12.8153
03:24:40|12.8153
03:24:41|12.8071
03:24:42|12.8071
03:24:43|12.8071
03:24:44|12.8071
03:24:45|12.8071
03:24:46|12.8071
03:24:47|12.8071
03:24:48|12.8071
03:24:49|12.7952
03:24:50|12.7941
03:24:51|12.7941
03:24:52|12.7941
03:24:53|12.7941
03:24:54|12.7913
03:24:56|12.7913
03:24:57|12.8003
03:24:58|12.8003
03:25:00|12.8003
03:25:00|12.8003
03:25:01|12.8003
03:25:02|12.8003
03:25:03|12.8026
03:25:05|12.8058
03:25:06|12.8058
03:25:07|12.81
03:25:08|12.8084
03:25:09|12.8151
03:25:10|12.8151
03:25:11|12.8151
03:25:12|12.8151
03:25:13|12.8151
03:25:15|12.8106
03:25:15|12.8124
03:25:17|12.8124
03:25:18|12.8124
03:25:19|12.8124
03:25:20|12.8124
03:25:22|12.8146
03:25:22|12.8146
03:25:24|12.8146
03:25:25|12.8141
03:25:25|12.8141
03:25:26|12.8141
03:25:28|12.8141
03:25:29|12.8141
03:25:30|12.8141
03:25:30|12.8141
03:25:32|12.8141
03:25:32|12.8141
03:25:34|12.8141
03:25:35|12.8141
03:25:35|12.8141
03:25:36|12.8141
03:25:38|12.8141
03:25:38|12.8
03:25:39|12.7935
03:25:41|12.7908
03:25:41|12.7908
03:25:43|12.7908
03:25:44|12.7908
03:25:45|12.7957
03:25:46|12.7957
03:25:47|12.7957
03:25:48|12.7887
03:25:50|12.7867
03:25:50|12.7874
03:25:52|12.78
03:25:53|12.78
03:25:53|12.7802
03:25:54|12.7701
03:25:55|12.7702
03:25:57|12.7717
03:25:57|12.7713
03:25:59|12.7717
03:25:59|12.7717
03:26:00|12.7717
03:26:02|12.7829
03:26:03|12.7829
03:26:03|12.7829
03:26:05|12.7813
03:26:06|12.7813
03:26:07|12.7813
03:26:08|12.7813
03:26:09|12.7813
03:26:10|12.7813
03:26:11|12.7861
03:26:12|12.7876
03:26:13|12.7856
03:26:14|12.7858
03:26:15|12.7858
03:26:16|12.7858
03:26:17|12.7833
03:26:18|12.7833
03:26:19|12.7751
03:26:20|12.7828
03:26:21|12.7828
03:26:22|12.7828
03:26:23|12.7828
03:26:24|12.7834
03:26:25|12.7834
03:26:26|12.7834
03:26:27|12.7834
03:26:28|12.7854
03:26:29|12.7856
03:26:30|12.7916
03:26:31|12.7935
03:26:32|12.7935
03:26:33|12.7935
03:26:34|12.7935
03:26:35|12.794
03:26:36|12.794
03:26:37|12.794
03:26:38|12.7896
03:26:39|12.7896
03:26:40|12.7879
03:26:41|12.7879
03:26:42|12.7859
03:26:43|12.7859
03:26:44|12.7918
03:26:45|12.7918
03:26:46|12.7918
03:26:47|12.7918
03:26:48|12.7918
03:26:49|12.7918
03:26:50|12.7954
03:26:51|12.7954
03:26:52|12.7954
03:26:53|12.7954
03:26:54|12.7954
03:26:55|12.8
03:26:56|12.8
03:26:57|12.8
03:26:58|12.7977
03:26:59|12.7853
03:27:00|12.7792
03:27:01|12.7792
03:27:02|12.7792
03:27:03|12.7792
03:27:04|12.77
03:27:06|12.7781
03:27:06|12.7786
03:27:07|12.7786
03:27:08|12.7741
03:27:09|12.7741
03:27:10|12.7741
03:27:11|12.7741
03:27:13|12.7769
03:27:15|12.7769
03:27:15|12.7769
03:27:17|12.7769
03:27:17|12.7873
03:27:18|12.7873
03:27:19|12.7914
03:27:20|12.7914
03:27:21|12.7914
03:27:23|12.7914
03:27:23|12.7914
03:27:24|12.7923
03:27:25|12.7923
03:27:26|12.7914
03:27:27|12.7914
03:27:28|12.7824
03:27:29|12.7824
03:27:30|12.7824
03:27:32|12.7824
03:27:33|12.7824
03:27:34|12.78
03:27:35|12.7769
03:27:36|12.7695
03:27:37|12.7695
03:27:38|12.7695
03:27:39|12.7681
03:27:40|12.76
03:27:41|12.7632
03:27:42|12.7605
03:27:43|12.7611
03:27:45|12.7611
03:27:46|12.7649
03:27:47|12.7649
03:27:48|12.7576
03:27:49|12.7576
03:27:50|12.7555
03:27:52|12.7514
03:27:53|12.7362
03:27:54|12.74
03:27:55|12.74
03:27:56|12.74
03:27:57|12.7338
03:27:58|12.7338
03:27:59|12.7341
03:28:00|12.7328
03:28:01|12.7394
03:28:02|12.7277
03:28:03|12.7272
03:28:05|12.714
03:28:05|12.71
03:28:07|12.7015
03:28:08|12.7043
03:28:09|12.712
03:28:10|12.7116
03:28:12|12.7257
03:28:13|12.7261
03:28:14|12.7223
03:28:15|12.7223
03:28:16|12.7187
03:28:17|12.7187
03:28:18|12.7187
03:28:19|12.7187
03:28:21|12.7076
03:28:21|12.703
03:28:22|12.7093
03:28:23|12.7171
03:28:25|12.7258
03:28:25|12.7266
03:28:26|12.7057
03:28:29|12.7083
03:28:30|12.7083
03:28:31|12.6809
03:28:31|12.6845
03:28:33|12.6758
03:28:34|12.6846
03:28:35|12.6897
03:28:36|12.6936
03:28:36|12.6947
03:28:38|12.7026
03:28:39|12.7029
03:28:39|12.7029
03:28:40|12.7159
03:28:41|12.7178
03:28:42|12.7141
03:28:44|12.7141
03:28:44|12.7141
03:28:46|12.7141
03:28:47|12.711
03:28:48|12.7069
03:28:49|12.7069
03:28:50|12.7052
03:28:51|12.7012
03:28:53|12.7
03:28:53|12.6823
03:28:55|12.6819
03:28:56|12.6921
03:28:57|12.6944
03:28:58|12.6947
03:28:59|12.6947
03:29:00|12.6944
03:29:01|12.6932
03:29:02|12.6932
03:29:03|12.7038
03:29:04|12.7106
03:29:05|12.7137
03:29:06|12.7137
03:29:07|12.7137
03:29:08|12.7148
03:29:09|12.7148
03:29:11|12.72
03:29:11|12.7251
03:29:13|12.7349
03:29:14|12.7423
03:29:15|12.7462
03:29:16|12.7379
03:29:17|12.7379
03:29:18|12.7439
03:29:19|12.7325
03:29:20|12.7325
03:29:21|12.707
03:29:22|12.7076
03:29:23|12.711
03:29:24|12.7025
03:29:25|12.7025
03:29:26|12.7001
03:29:27|12.7
03:29:28|12.7
03:29:29|12.7
03:29:30|12.7009
03:29:31|12.7009
03:29:31|12.7009
03:29:33|12.7043
03:29:34|12.7043
03:29:35|12.7059
03:29:36|12.707
03:29:36|12.707
03:29:38|12.6974
03:29:39|12.6913
03:29:40|12.6926
03:29:41|12.6926
03:29:42|12.6926
03:29:43|12.6926
03:29:43|12.6926
03:29:45|12.6926
03:29:45|12.6951
03:29:48|12.68
03:29:48|12.6852
03:29:50|12.6853
03:29:52|12.6953
03:29:52|12.6953
03:29:53|12.6953
03:29:55|12.7079
03:29:56|12.7127
03:29:57|12.7197
03:29:58|12.7197
03:29:59|12.7077
03:30:00|12.7077
03:30:01|12.7077
03:30:02|12.6936
03:30:03|12.6936
03:30:05|12.6936
03:30:05|12.7062
03:30:07|12.7038
03:30:08|12.7109
03:30:09|12.7145
03:30:10|12.7029
03:30:10|12.7029
03:30:12|12.7029
03:30:12|12.7029
03:30:14|12.7064
03:30:14|12.702
03:30:16|12.702
03:30:17|12.702
03:30:18|12.702
03:30:19|12.7092
03:30:20|12.7116
03:30:21|12.7116
03:30:21|12.7057
03:30:22|12.7057
03:30:23|12.715
03:30:24|12.715
03:30:26|12.715
03:30:26|12.715
03:30:28|12.715
03:30:28|12.7115
03:30:29|12.7166
03:30:31|12.7105
03:30:31|12.7049
03:30:32|12.7
03:30:34|12.6967
03:30:34|12.7015
03:30:35|12.7015
03:30:36|12.7101
03:30:38|12.7101
03:30:38|12.7101
03:30:40|12.7101
03:30:41|12.7101
03:30:42|12.7101
03:30:42|12.7133
03:30:43|12.7012
03:30:45|12.6957
03:30:46|12.6966
03:30:47|12.6966
03:30:48|12.6966
03:30:49|12.6966
03:30:50|12.701
03:30:51|12.701
03:30:52|12.701
03:30:54|12.6966
03:30:55|12.6903
03:30:56|12.6852
03:30:56|12.6852
03:30:57|12.6734
03:30:59|12.6771
03:31:00|12.6771
03:31:01|12.6771
03:31:02|12.6713
03:31:03|12.6734
03:31:04|12.6734
03:31:05|12.6734
03:31:06|12.6734
03:31:07|12.6584
03:31:08|12.6581
03:31:09|12.6577
03:31:10|12.6529
03:31:11|12.6471
03:31:13|12.6381
03:31:14|12.6379
03:31:15|12.6213
03:31:16|12.5909
03:31:17|12.5687
03:31:18|12.5122
03:31:19|12.5201
03:31:20|12.5389
03:31:21|12.5507
03:31:21|12.5412
03:31:23|12.5124
03:31:25|12.4842
03:31:25|12.4747
03:31:26|12.4403
03:31:27|12.4072
03:31:28|12.4143
03:31:29|12.3977
03:31:31|12.4289
03:31:31|12.4609
03:31:32|12.4503
03:31:33|12.4479
03:31:34|12.4569
03:31:35|12.4298
03:31:36|12.4465
03:31:37|12.4408
03:31:38|12.4401
03:31:39|12.4569
03:31:40|12.4786
03:31:41|12.4699
03:31:42|12.4599
03:31:43|12.4599
03:31:44|12.4601
03:31:45|12.4616
03:31:46|12.4616
03:31:48|12.441
03:31:48|12.4407
03:31:50|12.4498
03:31:51|12.4508
03:31:52|12.4401
03:31:54|12.4444
03:31:55|12.4707
03:31:56|12.4578
03:31:57|12.4817
03:31:58|12.4854
03:32:00|12.4757
03:32:00|12.492
03:32:01|12.5
03:32:02|12.5
03:32:03|12.5
03:32:04|12.4947
03:32:06|12.49
03:32:06|12.49
03:32:08|12.4882
03:32:10|12.4765
03:32:10|12.4958
03:32:12|12.4897
03:32:13|12.482
03:32:14|12.485
03:32:15|12.5114
03:32:16|12.5025
03:32:17|12.4987
03:32:18|12.4987
03:32:19|12.5
03:32:21|12.5039
03:32:22|12.5002
03:32:23|12.4927
03:32:24|12.4927
03:32:25|12.5207
03:32:27|12.5207
03:32:27|12.5115
03:32:28|12.5115
03:32:29|12.5115
03:32:30|12.5115
03:32:31|12.5115
03:32:33|12.5161
03:32:34|12.5161
03:32:35|12.5161
03:32:36|12.5161
03:32:37|12.5077
03:32:39|12.5077
03:32:39|12.5178
03:32:40|12.5178
03:32:41|12.5242
03:32:42|12.5161
03:32:43|12.5211
03:32:44|12.5178
03:32:45|12.5178
03:32:46|12.5246
03:32:47|12.5245
03:32:48|12.5282
03:32:49|12.5282
03:32:51|12.5282
03:32:53|12.5304
03:32:53|12.5304
03:32:54|12.5341
03:32:56|12.5254
03:32:57|12.5277
03:32:58|12.5373
03:32:59|12.5418
03:33:00|12.5418
03:33:01|12.547
03:33:01|12.5529
03:33:03|12.5555
03:33:03|12.5524
03:33:05|12.5524
03:33:07|12.5559
03:33:07|12.5697
03:33:08|12.5697
03:33:09|12.5697
03:33:10|12.5697
03:33:11|12.5684
03:33:13|12.5598
03:33:13|12.5598
03:33:14|12.5612
03:33:15|12.5612
03:33:16|12.567
03:33:17|12.5745
03:33:18|12.555
03:33:19|12.555
03:33:20|12.555
03:33:21|12.5718
03:33:22|12.5779
03:33:23|12.5779
03:33:25|12.5779
03:33:26|12.5753
03:33:27|12.5703
03:33:28|12.5759
03:33:29|12.5661
03:33:30|12.5661
03:33:31|12.5661
03:33:32|12.555
03:33:33|12.5597
03:33:33|12.56
03:33:35|12.567
03:33:36|12.5738
03:33:37|12.5738
03:33:38|12.5871
03:33:39|12.5871
03:33:39|12.5871
03:33:41|12.59
03:33:42|12.5973
03:33:43|12.5971
03:33:43|12.5967
03:33:45|12.5967
03:33:46|12.5983
03:33:47|12.5983
03:33:48|12.6075
03:33:49|12.6051
03:33:50|12.6051
03:33:52|12.6051
03:33:53|12.6059
03:33:55|12.6059
03:33:56|12.61
03:33:58|12.5942
03:33:59|12.608
03:34:00|12.608
03:34:02|12.5851
03:34:03|12.58
03:34:05|12.58
03:34:05|12.58
03:34:06|12.58
03:34:07|12.58
03:34:08|12.58
03:34:09|12.57
03:34:10|12.57
03:34:11|12.57
03:34:12|12.5608
03:34:13|12.566
03:34:14|12.566
03:34:15|12.5805
03:34:16|12.5873
03:34:17|12.5792
03:34:18|12.5792
03:34:19|12.5792
03:34:20|12.5887
03:34:21|12.5895
03:34:22|12.5895
03:34:23|12.5825
03:34:25|12.5825
03:34:26|12.5825
03:34:26|12.5825
03:34:27|12.5825
03:34:29|12.5788
03:34:30|12.5788
03:34:30|12.5777
03:34:31|12.5777
03:34:33|12.5777
03:34:34|12.59
03:34:34|12.59
03:34:36|12.59
03:34:37|12.59
03:34:37|12.5852
03:34:38|12.5852
03:34:39|12.5852
03:34:40|12.5852
03:34:42|12.5852
03:34:42|12.5852
03:34:44|12.5846
03:34:45|12.5846
03:34:46|12.5846
03:34:48|12.5846
03:34:48|12.5852
03:34:50|12.6248
03:34:51|12.6248
03:34:52|12.6091
03:34:53|12.6019
03:34:55|12.5975
03:34:56|12.5975
03:34:57|12.5975
03:34:58|12.5975
03:34:59|12.5975
03:35:01|12.6101
03:35:02|12.6035
03:35:04|12.6035
03:35:04|12.6035
03:35:06|12.5931
03:35:06|12.5931
03:35:08|12.6089
03:35:09|12.6089
03:35:10|12.6004
03:35:11|12.6004
03:35:12|12.6004
03:35:13|12.6004
03:35:14|12.5946
03:35:16|12.5946
03:35:17|12.5823
03:35:18|12.5786
03:35:18|12.5809
03:35:20|12.5809
03:35:21|12.5815
03:35:22|12.5815
03:35:23|12.587
03:35:24|12.5918
03:35:25|12.5918
03:35:26|12.5918
03:35:27|12.5918
03:35:28|12.5918
03:35:29|12.5918
03:35:30|12.5918
03:35:31|12.5918
03:35:32|12.5918
03:35:33|12.5919
03:35:34|12.5919
03:35:35|12.59
03:35:36|12.59
03:35:37|12.59
03:35:38|12.59
03:35:39|12.59
03:35:40|12.6095
03:35:41|12.61
03:35:42|12.61
03:35:43|12.5973
03:35:44|12.5976
03:35:45|12.5976
03:35:46|12.5976
03:35:47|12.5976
03:35:48|12.5976
03:35:49|12.5976
03:35:50|12.5976
03:35:51|12.5976
03:35:52|12.5976
03:35:54|12.5976
03:35:55|12.5878
03:35:56|12.5878
03:35:58|12.5878
03:35:59|12.5986
03:36:00|12.593
03:36:01|12.5895
03:36:02|12.5895
03:36:03|12.5895
03:36:04|12.5895
03:36:05|12.5895
03:36:06|12.5895
03:36:07|12.5823
03:36:08|12.5823
03:36:09|12.5823
03:36:10|12.5823
03:36:11|12.5823
03:36:12|12.5823
03:36:13|12.5823
03:36:14|12.5823
03:36:15|12.5823
03:36:16|12.5742
03:36:17|12.5725
03:36:18|12.5725
03:36:19|12.5724
03:36:21|12.5701
03:36:21|12.5701
03:36:22|12.58
03:36:23|12.5845
03:36:24|12.5795
03:36:26|12.5796
03:36:26|12.5796
03:36:27|12.5796
03:36:28|12.5796
03:36:30|12.5796
03:36:31|12.5796
03:36:32|12.5796
03:36:33|12.5796
03:36:34|12.5796
03:36:35|12.5868
03:36:36|12.5868
03:36:37|12.5897
03:36:38|12.583
03:36:39|12.583
03:36:40|12.583
03:36:41|12.583
03:36:42|12.5733
03:36:43|12.5733
03:36:44|12.5733
03:36:45|12.5733
03:36:46|12.5733
03:36:47|12.5733
03:36:49|12.5733
03:36:50|12.5733
03:36:50|12.5733
03:36:51|12.5733
03:36:54|12.6002
03:36:54|12.6002
03:36:56|12.6002
03:36:57|12.6002
03:36:58|12.6002
03:36:59|12.6002
03:37:00|12.6002
03:37:01|12.6002
03:37:02|12.596
03:37:03|12.596
03:37:04|12.5838
03:37:05|12.5802
03:37:07|12.5802
03:37:07|12.5802
03:37:08|12.5802
03:37:10|12.5802
03:37:11|12.5788
03:37:12|12.5788
03:37:13|12.5788
03:37:15|12.5731
03:37:16|12.5816
03:37:16|12.5816
03:37:17|12.5816
03:37:18|12.5816
03:37:19|12.5785
03:37:21|12.5785
03:37:21|12.5785
03:37:23|12.5785
03:37:23|12.5785
03:37:24|12.5785
03:37:26|12.5785
03:37:27|12.5724
03:37:28|12.5736
03:37:29|12.574
03:37:29|12.574
03:37:30|12.5723
03:37:32|12.5694
03:37:32|12.5694
03:37:34|12.5694
03:37:36|12.5788
03:37:36|12.5831
03:37:37|12.59
03:37:38|12.59
03:37:39|12.59
03:37:40|12.59
03:37:41|12.5879
03:37:42|12.5879
03:37:43|12.5879
03:37:44|12.5879
03:37:45|12.5832
03:37:46|12.5832
03:37:48|12.578
03:37:49|12.5727
03:37:51|12.5727
03:37:51|12.5727
03:37:53|12.5727
03:37:55|12.5727
03:37:56|12.5727
03:37:57|12.5727
03:37:59|12.5727
03:37:59|12.5727
03:38:00|12.5727
03:38:01|12.5727
03:38:02|12.5727
03:38:03|12.5727
03:38:04|12.5727
03:38:05|12.5796
03:38:06|12.5796
03:38:07|12.5737
03:38:09|12.572
03:38:09|12.57
03:38:11|12.57
03:38:12|12.5685
03:38:13|12.5685
03:38:14|12.5685
03:38:15|12.5633
03:38:16|12.5633
03:38:17|12.5592
03:38:18|12.5592
03:38:19|12.5564
03:38:20|12.5563
03:38:21|12.5469
03:38:21|12.5464
03:38:23|12.5464
03:38:24|12.5498
03:38:25|12.5498
03:38:26|12.5498
03:38:27|12.5498
03:38:28|12.5654
03:38:29|12.5654
03:38:30|12.5654
03:38:31|12.5654
03:38:32|12.5654
03:38:33|12.5654
03:38:34|12.5654
03:38:35|12.5459
03:38:36|12.5459
03:38:37|12.5459
03:38:38|12.5459
03:38:39|12.54
03:38:40|12.5424
03:38:41|12.5484
03:38:42|12.5532
03:38:43|12.5532
03:38:44|12.5532
03:38:45|12.5532
03:38:46|12.5532
03:38:47|12.5532
03:38:48|12.5532
03:38:49|12.5532
03:38:51|12.5532
03:38:51|12.5532
03:38:53|12.5532
03:38:54|12.5506
03:38:55|12.5506
03:38:56|12.5506
03:38:56|12.5506
03:38:58|12.5506
03:38:58|12.5506
03:39:00|12.5506
03:39:01|12.5506
03:39:02|12.5405
03:39:02|12.5405
03:39:04|12.5405
03:39:05|12.5405
03:39:05|12.5405
03:39:08|12.5405
03:39:08|12.5405
03:39:09|12.5405
03:39:10|12.5441
03:39:11|12.5441
03:39:13|12.5457
03:39:14|12.5473
03:39:15|12.5602
03:39:16|12.5594
03:39:16|12.5594
03:39:17|12.5594
03:39:19|12.5618
03:39:20|12.57
03:39:21|12.5778
03:39:22|12.5778
03:39:23|12.585
03:39:24|12.585
03:39:26|12.585
03:39:26|12.5752
03:39:27|12.5658
03:39:28|12.5658
03:39:29|12.5658
03:39:30|12.5624
03:39:32|12.5624
03:39:32|12.5624
03:39:33|12.5624
03:39:34|12.5624
03:39:35|12.5624
03:39:37|12.5624
03:39:38|12.5624
03:39:38|12.5624
03:39:39|12.5624
03:39:40|12.5624
03:39:41|12.5578
03:39:42|12.5577
03:39:44|12.567
03:39:45|12.567
03:39:45|12.567
03:39:46|12.567
03:39:48|12.567
03:39:49|12.567
03:39:49|12.5738
03:39:50|12.5731
03:39:52|12.5731
03:39:52|12.5731
03:39:53|12.5731
03:39:54|12.5731
03:39:55|12.5719
03:39:57|12.5719
03:39:59|12.5719
03:40:01|12.5702
03:40:01|12.5702
03:40:02|12.58
03:40:04|12.58
03:40:05|12.58
03:40:07|12.5887
03:40:08|12.5887
03:40:09|12.59
03:40:10|12.59
03:40:11|12.59
03:40:12|12.6
03:40:13|12.6
03:40:14|12.6
03:40:15|12.5984
03:40:16|12.5984
03:40:16|12.6015
03:40:19|12.6059
03:40:19|12.6059
03:40:21|12.6108
03:40:22|12.6088
03:40:24|12.6112
03:40:24|12.6112
03:40:26|12.6112
03:40:27|12.6069
03:40:28|12.6062
03:40:29|12.6033
03:40:30|12.6033
03:40:32|12.6033
03:40:32|12.6033
03:40:33|12.6033
03:40:34|12.5997
03:40:35|12.5997
03:40:37|12.6019
03:40:37|12.6019
03:40:38|12.6092
03:40:39|12.6092
03:40:40|12.6092
03:40:42|12.6171
03:40:42|12.6051
03:40:44|12.6051
03:40:44|12.6051
03:40:45|12.608
03:40:47|12.608
03:40:48|12.5989
03:40:48|12.5989
03:40:50|12.5956
03:40:50|12.5956
03:40:51|12.5956
03:40:53|12.5956
03:40:54|12.5999
03:40:55|12.5999
03:40:56|12.6055
03:40:58|12.6094
03:40:59|12.6094
03:40:59|12.6094
03:41:01|12.6094
03:41:02|12.6079
03:41:03|12.5962
03:41:04|12.602
03:41:05|12.602
03:41:06|12.61
03:41:07|12.6077
03:41:08|12.6077
03:41:09|12.5973
03:41:09|12.5973
03:41:12|12.6018
03:41:12|12.6018
03:41:15|12.6018
03:41:15|12.6018
03:41:16|12.6018
03:41:17|12.6018
03:41:18|12.6018
03:41:20|12.6107
03:41:21|12.606
03:41:23|12.606
03:41:23|12.606
03:41:24|12.606
03:41:25|12.6046
03:41:26|12.605
03:41:27|12.605
03:41:28|12.605
03:41:29|12.605
03:41:31|12.605
03:41:31|12.605
03:41:32|12.6
03:41:33|12.6
03:41:34|12.6
03:41:35|12.6
03:41:36|12.6
03:41:37|12.6
03:41:38|12.6
03:41:40|12.5989
03:41:41|12.6008
03:41:42|12.6008
03:41:42|12.6008
03:41:43|12.6008
03:41:45|12.5996
03:41:46|12.5996
03:41:47|12.5996
03:41:48|12.5996
03:41:49|12.5958
03:41:50|12.6024
03:41:51|12.6024
03:41:52|12.593
03:41:54|12.5926
03:41:55|12.5926
03:41:55|12.5902
03:41:57|12.59
03:41:58|12.5852
03:41:58|12.5852
03:42:00|12.5819
03:42:01|12.5819
03:42:02|12.58
03:42:04|12.5747
03:42:05|12.5595
03:42:06|12.5595
03:42:07|12.5595
03:42:09|12.57
03:42:09|12.57
03:42:11|12.57
03:42:12|12.5613
03:42:13|12.5572
03:42:14|12.5543
03:42:15|12.5543
03:42:16|12.5543
03:42:18|12.5543
03:42:19|12.556
03:42:19|12.556
03:42:21|12.556
03:42:22|12.556
03:42:22|12.556
03:42:23|12.556
03:42:26|12.556
03:42:26|12.556
03:42:28|12.556
03:42:28|12.556
03:42:29|12.564
03:42:31|12.564
03:42:32|12.564
03:42:33|12.564
03:42:34|12.5493
03:42:34|12.5493
03:42:35|12.5493
03:42:36|12.5493
03:42:38|12.5493
03:42:39|12.5493
03:42:40|12.5493
03:42:41|12.5493
03:42:42|12.5493
03:42:43|12.5516
03:42:44|12.5516
03:42:45|12.5516
03:42:46|12.5516
03:42:47|12.5516
03:42:48|12.5516
03:42:49|12.5516
03:42:51|12.5516
03:42:51|12.5516
03:42:53|12.5516
03:42:54|12.5516
03:42:55|12.5516
03:42:55|12.5516
03:42:57|12.5516
03:42:58|12.5516
03:42:59|12.5516
03:43:00|12.5513
03:43:00|12.5464
03:43:03|12.5464
03:43:04|12.549
03:43:06|12.549
03:43:06|12.5509
03:43:07|12.5602
03:43:08|12.5575
03:43:09|12.5575
03:43:10|12.5507
03:43:11|12.5507
03:43:12|12.5537
03:43:13|12.5537
03:43:14|12.5537
03:43:15|12.5537
03:43:16|12.5537
03:43:18|12.5639
03:43:19|12.5639
03:43:20|12.5639
03:43:21|12.5639
03:43:22|12.5657
03:43:24|12.5657
03:43:25|12.566
03:43:25|12.566
03:43:26|12.566
03:43:28|12.566
03:43:29|12.5613
03:43:30|12.5613
03:43:31|12.5625
03:43:32|12.5625
03:43:33|12.5625
03:43:34|12.5625
03:43:35|12.5625
03:43:36|12.5625
03:43:37|12.5625
03:43:39|12.5625
03:43:40|12.5625
03:43:40|12.5638
03:43:41|12.5703
03:43:43|12.5703
03:43:43|12.5703
03:43:45|12.5703
03:43:45|12.5703
03:43:46|12.5703
03:43:47|12.5703
03:43:48|12.5703
03:43:50|12.5607
03:43:51|12.5659
03:43:52|12.5659
03:43:53|12.5659
03:43:53|12.5659
03:43:54|12.5659
03:43:56|12.5659
03:43:56|12.5659
03:43:57|12.5659
03:43:59|12.5678
03:43:59|12.5678
03:44:01|12.5678
03:44:02|12.5586
03:44:04|12.5545
03:44:04|12.5545
03:44:06|12.5545
03:44:07|12.5545
03:44:08|12.5545
03:44:09|12.5545
03:44:11|12.5545
03:44:12|12.5545
03:44:12|12.5545
03:44:13|12.55
03:44:14|12.55
03:44:16|12.55
03:44:16|12.5441
03:44:17|12.5592
03:44:19|12.563
03:44:20|12.563
03:44:21|12.563
03:44:23|12.563
03:44:23|12.563
03:44:25|12.5606
03:44:26|12.5606
03:44:26|12.5606
03:44:28|12.5606
03:44:29|12.5606
03:44:30|12.5606
03:44:32|12.5678
03:44:32|12.5678
03:44:33|12.5678
03:44:34|12.5655
03:44:35|12.5655
03:44:36|12.5655
03:44:37|12.5655
03:44:38|12.5655
03:44:39|12.5659
03:44:40|12.5659
03:44:41|12.5659
03:44:42|12.5659
03:44:43|12.5655
03:44:44|12.5655
03:44:45|12.5655
03:44:46|12.5655
03:44:47|12.5655
03:44:48|12.5655
03:44:49|12.5699
03:44:50|12.5699
03:44:51|12.5699
03:44:53|12.57
03:44:54|12.57
03:44:55|12.5704
03:44:56|12.5704
03:44:57|12.5747
03:44:58|12.5747
03:44:59|12.5768
03:45:00|12.5768
03:45:01|12.5768
03:45:03|12.5743
03:45:04|12.5743
03:45:06|12.5695
03:45:07|12.5647
03:45:08|12.5645
03:45:09|12.5645
03:45:10|12.5645
03:45:12|12.5645
03:45:12|12.5645
03:45:13|12.5645
03:45:15|12.5645
03:45:15|12.5813
03:45:16|12.5813
03:45:18|12.5813
03:45:19|12.5813
03:45:19|12.5813
03:45:21|12.5813
03:45:21|12.5813
03:45:22|12.5813
03:45:23|12.5715
03:45:24|12.5701
03:45:25|12.5701
03:45:26|12.5662
03:45:27|12.5684
03:45:29|12.5684
03:45:29|12.5684
03:45:30|12.5792
03:45:32|12.5793
03:45:33|12.5794
03:45:35|12.5794
03:45:35|12.5837
03:45:36|12.589
03:45:38|12.59
03:45:39|12.59
03:45:40|12.5919
03:45:40|12.5919
03:45:42|12.5919
03:45:42|12.5919
03:45:44|12.5919
03:45:44|12.5919
03:45:46|12.5992
03:45:46|12.5992
03:45:47|12.5992
03:45:49|12.5992
03:45:50|12.5962
03:45:51|12.5962
03:45:51|12.5951
03:45:52|12.5951
03:45:54|12.5951
03:45:54|12.5876
03:45:56|12.5876
03:45:56|12.5876
03:45:57|12.5816
03:45:58|12.5816
03:45:59|12.58
03:46:01|12.5773
03:46:01|12.5763
03:46:03|12.5749
03:46:04|12.5737
03:46:06|12.5753
03:46:07|12.5753
03:46:08|12.5767
03:46:09|12.5767
03:46:10|12.5767
03:46:11|12.5844
03:46:12|12.5844
03:46:13|12.5844
03:46:14|12.5844
03:46:15|12.5844
03:46:16|12.5888
03:46:17|12.5893
03:46:18|12.587
03:46:19|12.5893
03:46:20|12.5758
03:46:21|12.5758
03:46:22|12.5758
03:46:23|12.5758
03:46:24|12.57
03:46:25|12.57
03:46:26|12.57
03:46:27|12.57
03:46:28|12.57
03:46:29|12.57
03:46:30|12.57
03:46:31|12.57
03:46:32|12.56
03:46:34|12.56
03:46:34|12.56
03:46:36|12.5511
03:46:36|12.5511
03:46:38|12.5417
03:46:39|12.5463
03:46:40|12.5463
03:46:41|12.5534
03:46:42|12.5534
03:46:42|12.56
03:46:44|12.56
03:46:44|12.5661
03:46:46|12.57
03:46:47|12.57
03:46:48|12.5723
03:46:49|12.5723
03:46:50|12.5723
03:46:51|12.5733
03:46:51|12.5733
03:46:52|12.57
03:46:54|12.57
03:46:55|12.5775
03:46:55|12.5775
03:46:57|12.5775
03:46:58|12.584
03:46:59|12.584
03:47:00|12.584
03:47:01|12.584
03:47:01|12.584
03:47:03|12.5769
03:47:05|12.5769
03:47:06|12.5771
03:47:07|12.5771
03:47:08|12.5771
03:47:09|12.5771
03:47:11|12.5771
03:47:11|12.5771
03:47:12|12.5771
03:47:13|12.5771
03:47:14|12.581
03:47:16|12.581
03:47:17|12.5825
03:47:17|12.5784
03:47:18|12.5784
03:47:19|12.5784
03:47:21|12.5784
03:47:22|12.5784
03:47:22|12.5784
03:47:23|12.5784
03:47:24|12.5784
03:47:26|12.57
03:47:26|12.57
03:47:27|12.57
03:47:29|12.567
03:47:30|12.5668
03:47:30|12.5669
03:47:32|12.5694
03:47:33|12.5694
03:47:33|12.5731
03:47:35|12.5746
03:47:36|12.5768
03:47:37|12.5768
03:47:38|12.5768
03:47:39|12.5768
03:47:40|12.5838
03:47:41|12.5837
03:47:42|12.5837
03:47:43|12.5898
03:47:44|12.5898
03:47:45|12.5898
03:47:46|12.5938
03:47:48|12.5951
03:47:48|12.5951
03:47:49|12.5985
03:47:50|12.6021
03:47:51|12.6021
03:47:52|12.5994
03:47:53|12.6039
03:47:54|12.6039
03:47:55|12.6039
03:47:56|12.6039
03:47:57|12.5935
03:47:59|12.5926
03:47:59|12.5921
03:48:00|12.5898
03:48:01|12.586
03:48:02|12.586
03:48:03|12.586
03:48:05|12.5812
03:48:07|12.5812
03:48:08|12.5812
03:48:10|12.5875
03:48:11|12.5898
03:48:12|12.5898
03:48:13|12.5898
03:48:14|12.5999
03:48:16|12.5975
03:48:17|12.6033
03:48:17|12.6035
03:48:19|12.6035
03:48:19|12.605
03:48:20|12.6099
03:48:21|12.6093
03:48:22|12.6085
03:48:24|12.604
03:48:25|12.6
03:48:26|12.6
03:48:28|12.6078
03:48:28|12.6029
03:48:29|12.608
03:48:30|12.608
03:48:31|12.608
03:48:32|12.608
03:48:33|12.608
03:48:34|12.608
03:48:35|12.608
03:48:36|12.6073
03:48:37|12.6073
03:48:39|12.6073
03:48:40|12.6073
03:48:40|12.6073
03:48:41|12.6073
03:48:43|12.6067
03:48:44|12.6069
03:48:45|12.6073
03:48:46|12.6073
03:48:47|12.6073
03:48:48|12.6056
03:48:49|12.6056
03:48:50|12.6056
03:48:51|12.6056
03:48:52|12.6056
03:48:53|12.6056
03:48:54|12.6068
03:48:55|12.6062
03:48:56|12.6062
03:48:57|12.6062
03:48:58|12.6062
03:48:59|12.6069
03:49:00|12.6069
03:49:01|12.6069
03:49:03|12.6069
03:49:04|12.605
03:49:04|12.605
03:49:06|12.605
03:49:08|12.605
03:49:08|12.6047
03:49:10|12.6069
03:49:12|12.6069
03:49:13|12.6107
03:49:14|12.6107
03:49:14|12.6107
03:49:15|12.6107
03:49:16|12.6107
03:49:17|12.6009
03:49:19|12.6045
03:49:21|12.6081
03:49:21|12.6081
03:49:23|12.6027
03:49:24|12.6027
03:49:25|12.6027
03:49:26|12.6027
03:49:27|12.6
03:49:28|12.59
03:49:29|12.59
03:49:30|12.5842
03:49:31|12.5905
03:49:32|12.5901
03:49:33|12.5901
03:49:34|12.5901
03:49:35|12.5901
03:49:36|12.5901
03:49:37|12.5901
03:49:38|12.5901
03:49:39|12.58
03:49:40|12.58
03:49:41|12.58
03:49:42|12.58
03:49:43|12.58
03:49:44|12.58
03:49:45|12.58
03:49:46|12.58
03:49:47|12.58
03:49:48|12.5747
03:49:49|12.5747
03:49:50|12.577
03:49:51|12.577
03:49:53|12.577
03:49:54|12.577
03:49:55|12.577
03:49:55|12.577
03:49:56|12.577
03:49:58|12.5767
03:49:58|12.5767
03:50:00|12.572
03:50:01|12.5733
03:50:03|12.5733
03:50:03|12.5733
03:50:04|12.5733
03:50:05|12.578
03:50:07|12.578
03:50:07|12.578
03:50:09|12.5911
03:50:10|12.5917
03:50:11|12.5936
03:50:12|12.591
03:50:13|12.5966
03:50:14|12.5911
03:50:15|12.5911
03:50:16|12.5911
03:50:17|12.5911
03:50:18|12.586
03:50:19|12.586
03:50:20|12.5817
03:50:21|12.5787
03:50:22|12.5787
03:50:24|12.5783
03:50:25|12.5777
03:50:27|12.5777
03:50:27|12.5777
03:50:28|12.5777
03:50:30|12.5661
03:50:31|12.5712
03:50:32|12.57
03:50:32|12.57
03:50:34|12.57
03:50:34|12.5601
03:50:36|12.5653
03:50:37|12.5653
03:50:38|12.5653
03:50:39|12.5616
03:50:40|12.5544
03:50:41|12.5601
03:50:42|12.5601
03:50:42|12.5601
03:50:43|12.5601
03:50:45|12.5546
03:50:45|12.5546
03:50:47|12.5522
03:50:48|12.5522
03:50:49|12.5583
03:50:50|12.5583
03:50:52|12.55
03:50:53|12.5468
03:50:54|12.5486
03:50:55|12.5486
03:50:56|12.5486
03:50:57|12.5507
03:50:58|12.5507
03:50:59|12.5564
03:51:00|12.5564
03:51:01|12.5649
03:51:03|12.5675
03:51:03|12.5675
03:51:04|12.5721
03:51:05|12.5721
03:51:06|12.5735
03:51:07|12.5746
03:51:09|12.5667
03:51:11|12.5667
03:51:11|12.5539
03:51:13|12.5534
03:51:13|12.5534
03:51:16|12.5534
03:51:16|12.5534
03:51:18|12.5537
03:51:19|12.5537
03:51:20|12.5537
03:51:20|12.5537
03:51:22|12.5537
03:51:23|12.5486
03:51:24|12.5464
03:51:26|12.54
03:51:26|12.5374
03:51:27|12.5374
03:51:28|12.5374
03:51:29|12.532
03:51:30|12.532
03:51:31|12.5334
03:51:32|12.5313
03:51:33|12.5216
03:51:34|12.5224
03:51:35|12.5318
03:51:36|12.5315
03:51:37|12.5325
03:51:38|12.5325
03:51:40|12.5324
03:51:40|12.5324
03:51:41|12.5324
03:51:42|12.5324
03:51:43|12.523
03:51:44|12.5157
03:51:46|12.5157
03:51:46|12.5147
03:51:47|12.5147
03:51:49|12.509
03:51:50|12.509
03:51:51|12.509
03:51:52|12.509
03:51:52|12.5147
03:51:53|12.5162
03:51:54|12.5161
03:51:56|12.516
03:51:56|12.516
03:51:58|12.516
03:51:59|12.516
03:52:00|12.516
03:52:01|12.516
03:52:02|12.5162
03:52:03|12.525
03:52:04|12.5276
03:52:05|12.5276
03:52:07|12.5284
03:52:07|12.5284
03:52:08|12.5284
03:52:09|12.5269
03:52:10|12.5299
03:52:11|12.5299
03:52:12|12.5299
03:52:13|12.5299
03:52:14|12.5308
03:52:15|12.5324
03:52:16|12.5294
03:52:18|12.5249
03:52:18|12.5249
03:52:20|12.5249
03:52:20|12.5249
03:52:22|12.5249
03:52:23|12.5247
03:52:23|12.5215
03:52:24|12.5215
03:52:27|12.5215
03:52:27|12.5215
03:52:29|12.5232
03:52:29|12.5232
03:52:31|12.5232
03:52:31|12.5231
03:52:33|12.5231
03:52:33|12.5162
03:52:34|12.5162
03:52:35|12.5162
03:52:36|12.5149
03:52:37|12.51
03:52:38|12.5157
03:52:40|12.5157
03:52:40|12.5157
03:52:42|12.5157
03:52:42|12.5157
03:52:43|12.5157
03:52:44|12.5157
03:52:45|12.5241
03:52:47|12.5241
03:52:48|12.5241
03:52:49|12.5241
03:52:50|12.5241
03:52:51|12.5241
03:52:52|12.5241
03:52:53|12.5295
03:52:54|12.5295
03:52:55|12.5295
03:52:56|12.5295
03:52:57|12.5295
03:52:58|12.5335
03:52:59|12.5335
03:53:00|12.5335
03:53:01|12.5335
03:53:02|12.5335
03:53:03|12.5335
03:53:04|12.5335
03:53:06|12.5357
03:53:07|12.5357
03:53:08|12.5357
03:53:10|12.5347
03:53:11|12.5347
03:53:13|12.5347
03:53:14|12.5347
03:53:14|12.5347
03:53:16|12.5347
03:53:18|12.5309
03:53:20|12.5309
03:53:21|12.5309
03:53:22|12.5309
03:53:23|12.5309
03:53:24|12.5309
03:53:25|12.54
03:53:26|12.54
03:53:27|12.54
03:53:28|12.54
03:53:30|12.54
03:53:30|12.54
03:53:32|12.54
03:53:33|12.5358
03:53:34|12.5358
03:53:35|12.5361
03:53:36|12.5321
03:53:37|12.5321
03:53:38|12.5321
03:53:39|12.5376
03:53:41|12.5376
03:53:43|12.5376
03:53:43|12.5376
03:53:44|12.5376
03:53:45|12.5376
03:53:46|12.5376
03:53:47|12.5376
03:53:48|12.5376
03:53:49|12.5376
03:53:50|12.5376
03:53:51|12.5376
03:53:52|12.5376
03:53:53|12.53
03:53:55|12.524
03:53:56|12.524
03:53:57|12.5235
03:53:58|12.5218
03:53:59|12.5218
03:54:01|12.5177
03:54:01|12.5177
03:54:02|12.5177
03:54:03|12.5177
03:54:04|12.5177
03:54:05|12.5177
03:54:06|12.5177
03:54:08|12.5177
03:54:08|12.5177
03:54:09|12.5177
03:54:10|12.5247
03:54:11|12.5292
03:54:14|12.5292
03:54:15|12.5292
03:54:16|12.5292
03:54:17|12.5292
03:54:19|12.5292
03:54:21|12.5292
03:54:21|12.5292
03:54:22|12.5277
03:54:23|12.5277
03:54:24|12.5254
03:54:26|12.5254
03:54:27|12.5254
03:54:28|12.5254
03:54:29|12.5158
03:54:29|12.5125
03:54:30|12.5125
03:54:32|12.5115
03:54:33|12.5115
03:54:34|12.5115
03:54:35|12.5115
03:54:36|12.5115
03:54:36|12.5115
03:54:39|12.5115
03:54:39|12.5167
03:54:40|12.5167
03:54:41|12.5158
03:54:42|12.5158
03:54:43|12.5156
03:54:45|12.5099
03:54:46|12.5062
03:54:48|12.5028
03:54:49|12.5028
03:54:50|12.5028
03:54:51|12.5028
03:54:52|12.5028
03:54:52|12.5028
03:54:53|12.5028
03:54:55|12.5028
03:54:57|12.515
03:54:57|12.515
03:54:58|12.5171
03:54:59|12.5171
03:55:00|12.5171
03:55:02|12.5092
03:55:03|12.5092
03:55:04|12.5092
03:55:05|12.5067
03:55:06|12.5067
03:55:07|12.5067
03:55:08|12.5067
03:55:09|12.5067
03:55:09|12.5067
03:55:11|12.5067
03:55:11|12.5136
03:55:14|12.5326
03:55:14|12.5326
03:55:15|12.5326
03:55:16|12.5326
03:55:18|12.5301
03:55:19|12.5301
03:55:21|12.5288
03:55:21|12.5288
03:55:22|12.5288
03:55:23|12.5366
03:55:24|12.5366
03:55:25|12.5366
03:55:26|12.5366
03:55:27|12.5366
03:55:28|12.5372
03:55:29|12.5372
03:55:30|12.5294
03:55:32|12.5294
03:55:33|12.5294
03:55:34|12.5297
03:55:35|12.5297
03:55:36|12.5297
03:55:37|12.5297
03:55:38|12.5297
03:55:39|12.5297
03:55:40|12.5297
03:55:41|12.5297
03:55:41|12.5327
03:55:42|12.5327
03:55:43|12.5327
03:55:45|12.5327
03:55:46|12.5327
03:55:47|12.5327
03:55:47|12.5372
03:55:49|12.5375
03:55:49|12.5375
03:55:51|12.5407
03:55:52|12.5407
03:55:52|12.5407
03:55:53|12.5407
03:55:56|12.5407
03:55:56|12.5407
03:55:57|12.5407
03:55:58|12.5407
03:55:59|12.5407
03:56:00|12.5423
03:56:02|12.5423
03:56:02|12.5369
03:56:03|12.5369
03:56:04|12.5308
03:56:05|12.5271
03:56:06|12.5271
03:56:07|12.5271
03:56:08|12.5271
03:56:10|12.5247
03:56:10|12.5247
03:56:12|12.5247
03:56:13|12.5247
03:56:14|12.5309
03:56:15|12.5332
03:56:16|12.5332
03:56:18|12.5242
03:56:19|12.5242
03:56:19|12.5232
03:56:20|12.5238
03:56:21|12.5238
03:56:24|12.5238
03:56:24|12.5238
03:56:25|12.5238
03:56:26|12.5238
03:56:27|12.5188
03:56:28|12.5188
03:56:29|12.5188
03:56:30|12.5188
03:56:31|12.5188
03:56:32|12.5188
03:56:33|12.5134
03:56:35|12.5134
03:56:35|12.5134
03:56:36|12.5123
03:56:37|12.5123
03:56:38|12.5123
03:56:40|12.5123
03:56:41|12.5123
03:56:42|12.5096
03:56:43|12.5064
03:56:44|12.5064
03:56:45|12.5064
03:56:46|12.5054
03:56:47|12.5054
03:56:48|12.51
03:56:49|12.5101
03:56:50|12.5101
03:56:52|12.5101
03:56:52|12.5101
03:56:53|12.5101
03:56:54|12.5035
03:56:55|12.5035
03:56:56|12.5035
03:56:57|12.5035
03:56:58|12.5035
03:56:59|12.5035
03:57:00|12.5035
03:57:01|12.5035
03:57:03|12.5035
03:57:03|12.5035
03:57:04|12.5112
03:57:05|12.5112
03:57:06|12.5112
03:57:07|12.5078
03:57:09|12.5078
03:57:09|12.51
03:57:11|12.51
03:57:13|12.51
03:57:13|12.51
03:57:15|12.51
03:57:17|12.5028
03:57:18|12.5001
03:57:18|12.4952
03:57:20|12.4865
03:57:21|12.4811
03:57:22|12.4812
03:57:24|12.4797
03:57:25|12.4797
03:57:26|12.4752
03:57:26|12.4752
03:57:28|12.4752
03:57:29|12.4841
03:57:30|12.482
03:57:32|12.482
03:57:32|12.482
03:57:33|12.4964
03:57:34|12.4964
03:57:35|12.4939
03:57:36|12.4953
03:57:37|12.4873
03:57:38|12.4873
03:57:39|12.4836
03:57:40|12.4836
03:57:41|12.4836
03:57:43|12.4836
03:57:43|12.4836
03:57:44|12.4836
03:57:46|12.4817
03:57:47|12.4827
03:57:48|12.4827
03:57:49|12.4827
03:57:50|12.4955
03:57:51|12.4955
03:57:52|12.4955
03:57:53|12.4955
03:57:54|12.4926
03:57:55|12.4926
03:57:56|12.4945
03:57:57|12.497
03:57:58|12.483
03:57:59|12.4735
03:58:00|12.4735
03:58:01|12.4707
03:58:02|12.47
03:58:03|12.46
03:58:04|12.4682
03:58:05|12.4695
03:58:06|12.4611
03:58:07|12.4816
03:58:08|12.4848
03:58:09|12.4855
03:58:10|12.4947
03:58:11|12.4921
03:58:12|12.486
03:58:13|12.486
03:58:14|12.486
03:58:16|12.486
03:58:17|12.479
03:58:18|12.4877
03:58:19|12.4877
03:58:20|12.4877
03:58:21|12.4877
03:58:22|12.4877
03:58:23|12.4877
03:58:24|12.4877
03:58:25|12.4911
03:58:26|12.4911
03:58:27|12.4911
03:58:28|12.4911
03:58:29|12.4911
03:58:30|12.4911
03:58:32|12.4911
03:58:33|12.4856
03:58:34|12.4985
03:58:34|12.5
03:58:36|12.5
03:58:37|12.5004
03:58:38|12.5007
03:58:39|12.5043
03:58:40|12.5028
03:58:41|12.5028
03:58:43|12.5007
03:58:43|12.5007
03:58:44|12.5007
03:58:46|12.4953
03:58:46|12.4911
03:58:48|12.4867
03:58:48|12.4867
03:58:49|12.4867
03:58:50|12.4867
03:58:52|12.4867
03:58:53|12.4895
03:58:54|12.4895
03:58:54|12.4895
03:58:55|12.4895
03:58:56|12.4975
03:58:57|12.4975
03:58:58|12.4999
03:58:59|12.5024
03:59:01|12.5024
03:59:02|12.489
03:59:02|12.4914
03:59:03|12.4914
03:59:05|12.4914
03:59:06|12.4914
03:59:06|12.4861
03:59:08|12.4964
03:59:08|12.503
03:59:10|12.503
03:59:10|12.5048
03:59:11|12.5049
03:59:13|12.5027
03:59:14|12.5027
03:59:15|12.5158
03:59:17|12.52
03:59:18|12.5286
03:59:19|12.5286
03:59:21|12.526
03:59:22|12.5308
03:59:23|12.5308
03:59:24|12.5356
03:59:25|12.5364
03:59:26|12.5387
03:59:27|12.5399
03:59:29|12.5413
03:59:30|12.5454
03:59:31|12.5458
03:59:32|12.5405
03:59:33|12.5407
03:59:34|12.5407
03:59:35|12.5376
03:59:36|12.5308
03:59:37|12.53
03:59:38|12.53
03:59:39|12.53
03:59:40|12.53
03:59:42|12.53
03:59:44|12.5263
03:59:44|12.5263
03:59:45|12.5266
03:59:46|12.5294
03:59:47|12.5188
03:59:49|12.5188
03:59:49|12.5188
03:59:51|12.5188
03:59:51|12.5238
03:59:52|12.5238
03:59:54|12.5238
03:59:54|12.5238
03:59:55|12.5238
03:59:57|12.5036
03:59:57|12.5036
03:59:58|12.5036
04:00:00|12.5036
04:00:00|12.5036
04:00:01|12.526
04:00:03|12.526
04:00:03|12.526
04:00:04|12.526
04:00:05|12.526
04:00:07|12.5271
04:00:08|12.5271
04:00:09|12.5396
04:00:10|12.5396
04:00:11|12.5396
04:00:12|12.5365
04:00:13|12.5365
04:00:14|12.5357
04:00:15|12.5273
04:00:16|12.5273
04:00:18|12.5271
04:00:19|12.5227
04:00:20|12.5227
04:00:21|12.5227
04:00:22|12.5227
04:00:23|12.5227
04:00:25|12.5201
04:00:25|12.5197
04:00:27|12.5197
04:00:29|12.5204
04:00:29|12.5169
04:00:30|12.5169
04:00:31|12.5169
04:00:32|12.5169
04:00:33|12.51
04:00:34|12.51
04:00:36|12.4925
04:00:37|12.5048
04:00:38|12.5048
04:00:39|12.5048
04:00:41|12.5048
04:00:41|12.5048
04:00:42|12.5048
04:00:43|12.4976
04:00:44|12.4976
04:00:45|12.4991
04:00:46|12.4991
04:00:47|12.5031
04:00:49|12.512
04:00:49|12.512
04:00:50|12.512
04:00:51|12.512
04:00:52|12.512
04:00:53|12.52
04:00:54|12.5247
04:00:55|12.5232
04:00:56|12.5232
04:00:57|12.5232
04:00:58|12.5263
04:00:59|12.5263
04:01:00|12.5263
04:01:01|12.5263
04:01:02|12.5262
04:01:03|12.5235
04:01:04|12.5236
04:01:05|12.5236
04:01:06|12.5117
04:01:07|12.5132
04:01:08|12.5132
04:01:09|12.5143
04:01:10|12.5143
04:01:11|12.5125
04:01:12|12.5125
04:01:13|12.5106
04:01:15|12.5106
04:01:15|12.5106
04:01:16|12.5106
04:01:17|12.5106
04:01:19|12.5136
04:01:20|12.5136
04:01:22|12.5136
04:01:23|12.5113
04:01:24|12.5113
04:01:25|12.5201
04:01:26|12.5119
04:01:27|12.5119
04:01:28|12.5119
04:01:29|12.5119
04:01:30|12.5119
04:01:31|12.5119
04:01:32|12.5119
04:01:33|12.508
04:01:34|12.508
04:01:35|12.508
04:01:36|12.5037
04:01:38|12.5037
04:01:38|12.5037
04:01:39|12.5019
04:01:40|12.5019
04:01:41|12.5022
04:01:42|12.5022
04:01:43|12.5017
04:01:44|12.5017
04:01:45|12.5017
04:01:47|12.4985
04:01:47|12.4985
04:01:49|12.4985
04:01:50|12.4991
04:01:50|12.5008
04:01:52|12.5008
04:01:52|12.5008
04:01:54|12.5063
04:01:54|12.508
04:01:55|12.508
04:01:57|12.512
04:01:58|12.5133
04:01:59|12.5133
04:02:00|12.5146
04:02:01|12.5146
04:02:02|12.515
04:02:03|12.515
04:02:04|12.522
04:02:05|12.5288
04:02:06|12.5298
04:02:08|12.5227
04:02:09|12.5227
04:02:10|12.5225
04:02:11|12.5225
04:02:12|12.5225
04:02:12|12.5225
04:02:14|12.5225
04:02:15|12.5117
04:02:16|12.5117
04:02:17|12.514
04:02:18|12.5168
04:02:20|12.5168
04:02:21|12.5168
04:02:22|12.5168
04:02:23|12.5168
04:02:23|12.5168
04:02:25|12.5168
04:02:27|12.5168
04:02:27|12.5168
04:02:29|12.5168
04:02:30|12.5168
04:02:31|12.5168
04:02:31|12.51
04:02:34|12.5086
04:02:34|12.5086
04:02:35|12.508
04:02:36|12.5048
04:02:38|12.5048
04:02:38|12.5048
04:02:39|12.5048
04:02:40|12.5011
04:02:41|12.5075
04:02:43|12.5117
04:02:44|12.5117
04:02:45|12.5117
04:02:46|12.5117
04:02:47|12.5117
04:02:48|12.5117
04:02:49|12.5164
04:02:50|12.5164
04:02:51|12.5164
04:02:52|12.5164
04:02:53|12.5164
04:02:54|12.5164
04:02:55|12.5164
04:02:56|12.5164
04:02:57|12.52
04:02:58|12.5221
04:02:59|12.5227
04:03:00|12.5227
04:03:01|12.5227
04:03:02|12.5227
04:03:03|12.5287
04:03:04|12.5307
04:03:06|12.5353
04:03:07|12.5356
04:03:08|12.5356
04:03:09|12.5349
04:03:10|12.5349
04:03:10|12.533
04:03:12|12.5299
04:03:12|12.5299
04:03:14|12.5299
04:03:16|12.5345
04:03:17|12.5356
04:03:19|12.5356
04:03:20|12.5356
04:03:22|12.5356
04:03:23|12.5409
04:03:25|12.5409
04:03:26|12.5321
04:03:28|12.5321
04:03:28|12.5321
04:03:29|12.5321
04:03:31|12.5321
04:03:32|12.5321
04:03:32|12.5321
04:03:33|12.5321
04:03:34|12.5393
04:03:36|12.5358
04:03:36|12.5358
04:03:39|12.5363
04:03:39|12.5363
04:03:41|12.5363
04:03:42|12.5333
04:03:42|12.5333
04:03:44|12.5367
04:03:44|12.53
04:03:45|12.5251
04:03:47|12.5251
04:03:47|12.5251
04:03:48|12.5298
04:03:50|12.5298
04:03:50|12.5298
04:03:52|12.5298
04:03:52|12.5298
04:03:54|12.5298
04:03:56|12.5398
04:03:56|12.541
04:03:58|12.541
04:03:59|12.5428
04:04:00|12.5428
04:04:00|12.5428
04:04:01|12.5391
04:04:02|12.535
04:04:03|12.535
04:04:04|12.535
04:04:06|12.535
04:04:07|12.535
04:04:07|12.5336
04:04:08|12.53
04:04:10|12.53
04:04:10|12.5284
04:04:11|12.5284
04:04:13|12.5284
04:04:14|12.5284
04:04:14|12.5276
04:04:15|12.5327
04:04:17|12.5362
04:04:18|12.5395
04:04:19|12.5395
04:04:20|12.5405
04:04:22|12.5405
04:04:23|12.5405
04:04:24|12.5405
04:04:25|12.5468
04:04:26|12.5466
04:04:27|12.5466
04:04:28|12.5466
04:04:29|12.5466
04:04:30|12.5466
04:04:31|12.5468
04:04:32|12.5468
04:04:34|12.55
04:04:34|12.55
04:04:35|12.5485
04:04:36|12.5508
04:04:37|12.5508
04:04:39|12.5508
04:04:40|12.5508
04:04:41|12.5508
04:04:42|12.5508
04:04:43|12.5492
04:04:44|12.5492
04:04:45|12.5492
04:04:46|12.5477
04:04:47|12.539
04:04:47|12.539
04:04:49|12.539
04:04:50|12.539
04:04:52|12.539
04:04:52|12.5346
04:04:53|12.5376
04:04:54|12.5408
04:04:56|12.5408
04:04:56|12.5408
04:04:57|12.5408
04:04:58|12.5408
04:04:59|12.5408
04:05:00|12.5452
04:05:01|12.5373
04:05:02|12.5373
04:05:03|12.5373
04:05:04|12.5373
04:05:05|12.5373
04:05:08|12.5373
04:05:08|12.5592
04:05:09|12.5513
04:05:10|12.5513
04:05:11|12.5513
04:05:12|12.5513
04:05:13|12.5464
04:05:14|12.5464
04:05:15|12.5464
04:05:16|12.5464
04:05:18|12.543
04:05:20|12.54
04:05:20|12.544
04:05:22|12.5409
04:05:24|12.5393
04:05:25|12.5397
04:05:26|12.5397
04:05:27|12.5397
04:05:28|12.5386
04:05:29|12.5386
04:05:31|12.5386
04:05:31|12.5374
04:05:32|12.5374
04:05:34|12.5374
04:05:35|12.5374
04:05:36|12.5374
04:05:37|12.5373
04:05:38|12.5373
04:05:39|12.5373
04:05:41|12.5352
04:05:42|12.5346
04:05:43|12.5346
04:05:44|12.535
04:05:45|12.5263
04:05:46|12.5255
04:05:46|12.5173
04:05:48|12.5173
04:05:49|12.5173
04:05:50|12.5173
04:05:51|12.51
04:05:52|12.508
04:05:53|12.5026
04:05:54|12.5071
04:05:55|12.5066
04:05:55|12.5066
04:05:56|12.508
04:05:58|12.5099
04:05:59|12.4998
04:06:00|12.4998
04:06:01|12.4998
04:06:02|12.4986
04:06:03|12.4986
04:06:04|12.4985
04:06:05|12.4941
04:06:06|12.4927
04:06:07|12.4927
04:06:07|12.4927
04:06:08|12.4927
04:06:11|12.4727
04:06:11|12.4785
04:06:12|12.4785
04:06:13|12.4785
04:06:14|12.4785
04:06:15|12.4785
04:06:16|12.4785
04:06:17|12.4785
04:06:18|12.4785
04:06:19|12.47
04:06:20|12.4866
04:06:21|12.4925
04:06:22|12.4925
04:06:23|12.4925
04:06:25|12.4858
04:06:25|12.4858
04:06:27|12.4935
04:06:28|12.4941
04:06:29|12.4971
04:06:30|12.4899
04:06:31|12.49
04:06:32|12.4862
04:06:32|12.4862
04:06:35|12.487
04:06:35|12.487
04:06:36|12.487
04:06:37|12.4848
04:06:38|12.4848
04:06:39|12.4848
04:06:41|12.4772
04:06:42|12.4772
04:06:43|12.469
04:06:44|12.4663
04:06:45|12.4567
04:06:46|12.4568
04:06:47|12.4617
04:06:48|12.4588
04:06:49|12.4555
04:06:50|12.4581
04:06:51|12.4549
04:06:51|12.4561
04:06:52|12.4525
04:06:53|12.4525
04:06:55|12.4505
04:06:56|12.4456
04:06:57|12.4437
04:06:58|12.4426
04:06:59|12.4423
04:07:00|12.4423
04:07:01|12.4363
04:07:02|12.4363
04:07:03|12.4363
04:07:03|12.4363
04:07:05|12.4363
04:07:06|12.4433
04:07:07|12.4403
04:07:08|12.4467
04:07:09|12.4467
04:07:10|12.4467
04:07:11|12.4373
04:07:11|12.4373
04:07:13|12.4373
04:07:13|12.4339
04:07:15|12.4398
04:07:16|12.4398
04:07:17|12.4443
04:07:17|12.4443
04:07:19|12.4443
04:07:20|12.4443
04:07:21|12.4443
04:07:22|12.4376
04:07:23|12.4376
04:07:25|12.4376
04:07:25|12.4376
04:07:28|12.4376
04:07:29|12.437
04:07:30|12.431
04:07:31|12.4309
04:07:32|12.4309
04:07:33|12.4401
04:07:34|12.4401
04:07:35|12.4401
04:07:36|12.4469
04:07:38|12.4557
04:07:39|12.4557
04:07:40|12.4528
04:07:41|12.4528
04:07:41|12.4627
04:07:42|12.4576
04:07:43|12.4576
04:07:45|12.4576
04:07:45|12.4576
04:07:46|12.4576
04:07:48|12.4576
04:07:49|12.4465
04:07:50|12.4465
04:07:50|12.4465
04:07:51|12.4465
04:07:52|12.4465
04:07:53|12.4465
04:07:55|12.4465
04:07:55|12.4465
04:07:57|12.4426
04:07:58|12.4417
04:07:59|12.4417
04:08:00|12.4417
04:08:01|12.4411
04:08:02|12.4554
04:08:03|12.4554
04:08:03|12.4554
04:08:05|12.4554
04:08:05|12.4554
04:08:07|12.4554
04:08:08|12.4554
04:08:09|12.4528
04:08:09|12.4589
04:08:18|12.4532
04:08:19|12.46
04:08:20|12.4636
04:08:21|12.4636
04:08:22|12.4636
04:08:23|12.47
04:08:25|12.4764
04:08:26|12.4837
04:08:28|12.4837
04:08:28|12.4837
04:08:29|12.4837
04:08:30|12.4837
04:08:32|12.4837
04:08:33|12.4701
04:08:34|12.4644
04:08:36|12.4612
04:08:36|12.4612
04:08:38|12.4612
04:08:39|12.4612
04:08:40|12.4612
04:08:41|12.46
04:08:42|12.4538
04:08:43|12.4538
04:08:44|12.4561
04:08:45|12.4561
04:08:46|12.4456
04:08:47|12.4475
04:08:48|12.4475
04:08:49|12.4415
04:08:50|12.4415
04:08:51|12.4387
04:08:52|12.4374
04:08:53|12.4416
04:08:54|12.4416
04:08:55|12.4416
04:08:56|12.4318
04:08:57|12.4374
04:08:58|12.4374
04:08:59|12.4393
04:09:00|12.4393
04:09:01|12.4459
04:09:02|12.4518
04:09:03|12.4518
04:09:04|12.4572
04:09:05|12.46
04:09:06|12.4607
04:09:07|12.4519
04:09:08|12.4489
04:09:09|12.4489
04:09:10|12.4528
04:09:11|12.4499
04:09:12|12.4462
04:09:13|12.4462
04:09:14|12.4462
04:09:15|12.4406
04:09:17|12.4406
04:09:17|12.4408
04:09:18|12.4408
04:09:19|12.4408
04:09:21|12.44
04:09:22|12.44
04:09:22|12.44
04:09:24|12.44
04:09:25|12.44
04:09:27|12.44
04:09:28|12.4408
04:09:29|12.4408
04:09:29|12.4408
04:09:31|12.4408
04:09:32|12.4408
04:09:32|12.4408
04:09:35|12.4363
04:09:35|12.4363
04:09:36|12.4383
04:09:37|12.4382
04:09:39|12.4382
04:09:39|12.4382
04:09:41|12.4382
04:09:42|12.4382
04:09:43|12.4347
04:09:43|12.4347
04:09:45|12.4347
04:09:46|12.4347
04:09:47|12.4347
04:09:48|12.4347
04:09:49|12.4347
04:09:50|12.4351
04:09:50|12.4351
04:09:52|12.4351
04:09:53|12.4351
04:09:54|12.4516
04:09:55|12.4525
04:09:56|12.4533
04:09:57|12.4533
04:09:58|12.4482
04:09:59|12.4482
04:09:59|12.4482
04:10:01|12.4482
04:10:01|12.4482
04:10:03|12.4482
04:10:04|12.4496
04:10:05|12.4496
04:10:06|12.4496
04:10:06|12.4496
04:10:08|12.4505
04:10:08|12.4648
04:10:10|12.4696
04:10:11|12.4696
04:10:12|12.4598
04:10:13|12.4616
04:10:13|12.4616
04:10:15|12.4616
04:10:16|12.4616
04:10:16|12.4616
04:10:18|12.4616
04:10:19|12.4616
04:10:20|12.4616
04:10:21|12.4601
04:10:22|12.46
04:10:23|12.46
04:10:25|12.4554
04:10:25|12.4503
04:10:27|12.429
04:10:28|12.4357
04:10:29|12.4357
04:10:31|12.44
04:10:31|12.44
04:10:33|12.44
04:10:34|12.44
04:10:34|12.448
04:10:35|12.448
04:10:36|12.448
04:10:38|12.448
04:10:39|12.448
04:10:40|12.4509
04:10:41|12.4509
04:10:42|12.453
04:10:43|12.453
04:10:44|12.453
04:10:45|12.453
04:10:46|12.453
04:10:47|12.453
04:10:48|12.453
04:10:49|12.453
04:10:50|12.453
04:10:51|12.453
04:10:52|12.4599
04:10:53|12.4572
04:10:54|12.4572
04:10:55|12.4572
04:10:56|12.46
04:10:57|12.46
04:10:58|12.46
04:10:59|12.4618
04:11:00|12.4618
04:11:01|12.4618
04:11:02|12.46
04:11:03|12.46
04:11:04|12.46
04:11:05|12.46
04:11:06|12.46
04:11:07|12.46
04:11:08|12.46
04:11:09|12.46
04:11:11|12.46
04:11:11|12.46
04:11:12|12.46
04:11:13|12.46
04:11:14|12.46
04:11:15|12.46
04:11:16|12.46
04:11:17|12.46
04:11:18|12.46
04:11:19|12.46
04:11:20|12.46
04:11:22|12.46
04:11:23|12.46
04:11:23|12.46
04:11:25|12.46
04:11:26|12.46
04:11:27|12.453
04:11:28|12.453
04:11:30|12.4507
04:11:30|12.4507
04:11:31|12.4414
04:11:32|12.44
04:11:33|12.44
04:11:34|12.44
04:11:35|12.44
04:11:36|12.44
04:11:38|12.44
04:11:39|12.44
04:11:40|12.44
04:11:41|12.4322
04:11:42|12.4322
04:11:44|12.4322
04:11:45|12.4304
04:11:46|12.4304
04:11:47|12.43
04:11:49|12.4249
04:11:49|12.4249
04:11:50|12.4249
04:11:51|12.4243
04:11:52|12.411
04:11:53|12.4111
04:11:54|12.4111
04:11:55|12.4162
04:11:56|12.4196
04:11:57|12.4196
04:11:58|12.4196
04:11:59|12.4002
04:12:00|12.4102
04:12:01|12.4041
04:12:02|12.4041
04:12:03|12.4041
04:12:04|12.3764
04:12:06|12.3731
04:12:06|12.3501
04:12:07|12.3265
04:12:08|12.3362
04:12:09|12.3657
04:12:10|12.3411
04:12:11|12.3557
04:12:12|12.3473
04:12:13|12.3425
04:12:14|12.3473
04:12:15|12.351
04:12:16|12.3601
04:12:18|12.3582
04:12:19|12.3559
04:12:20|12.3559
04:12:21|12.3648
04:12:21|12.3663
04:12:23|12.3566
04:12:24|12.3566
04:12:26|12.3526
04:12:27|12.3564
04:12:28|12.3687
04:12:29|12.3749
04:12:31|12.3838
04:12:31|12.4008
04:12:33|12.4014
04:12:34|12.414
04:12:35|12.4133
04:12:36|12.4116
04:12:37|12.4116
04:12:38|12.4036
04:12:40|12.3957
04:12:41|12.3966
04:12:42|12.3994
04:12:43|12.3994
04:12:45|12.3943
04:12:45|12.3896
04:12:46|12.3896
04:12:48|12.3886
04:12:48|12.3886
04:12:49|12.3879
04:12:51|12.3879
04:12:51|12.3838
04:12:52|12.3835
04:12:54|12.3835
04:12:55|12.3885
04:12:56|12.3885
04:12:56|12.3831
04:12:58|12.3861
04:13:00|12.3861
04:13:00|12.3996
04:13:02|12.3986
04:13:02|12.3958
04:13:03|12.4023
04:13:05|12.4023
04:13:06|12.4037
04:13:08|12.4037
04:13:08|12.399
04:13:10|12.4216
04:13:11|12.4048
04:13:12|12.4048
04:13:13|12.4048
04:13:14|12.405
04:13:15|12.405
04:13:16|12.405
04:13:17|12.4063
04:13:18|12.4197
04:13:19|12.4133
04:13:20|12.4117
04:13:21|12.4117
04:13:22|12.4131
04:13:23|12.4118
04:13:25|12.3966
04:13:26|12.3999
04:13:27|12.3904
04:13:28|12.3861
04:13:29|12.3903
04:13:31|12.39
04:13:31|12.39
04:13:32|12.39
04:13:34|12.39
04:13:35|12.39
04:13:36|12.39
04:13:37|12.3909
04:13:39|12.3856
04:13:39|12.3786
04:13:40|12.3786
04:13:42|12.391
04:13:43|12.3939
04:13:45|12.3939
04:13:46|12.3941
04:13:46|12.3941
04:13:48|12.3941
04:13:49|12.3941
04:13:50|12.3931
04:13:51|12.3931
04:13:52|12.3931
04:13:52|12.3941
04:13:54|12.3941
04:13:55|12.3941
04:13:56|12.4002
04:13:57|12.4002
04:13:58|12.4002
04:13:58|12.4002
04:14:01|12.4073
04:14:02|12.4073
04:14:03|12.41
04:14:04|12.41
04:14:06|12.411
04:14:06|12.411
04:14:07|12.411
04:14:08|12.4118
04:14:09|12.4096
04:14:10|12.4096
04:14:11|12.3975
04:14:12|12.3975
04:14:14|12.3975
04:14:15|12.3975
04:14:16|12.3934
04:14:17|12.394
04:14:18|12.394
04:14:20|12.4017
04:14:20|12.4149
04:14:21|12.4149
04:14:22|12.414
04:14:23|12.4151
04:14:24|12.42
04:14:26|12.422
04:14:26|12.422
04:14:27|12.4271
04:14:28|12.43
04:14:29|12.4386
04:14:32|12.4386
04:14:33|12.4274
04:14:33|12.4274
04:14:35|12.4274
04:14:35|12.4221
04:14:38|12.4212
04:14:38|12.4212
04:14:40|12.4227
04:14:40|12.4208
04:14:42|12.4208
04:14:43|12.4313
04:14:44|12.4313
04:14:45|12.4311
04:14:46|12.4311
04:14:47|12.4311
04:14:47|12.4278
04:14:49|12.4252
04:14:50|12.4252
04:14:51|12.4252
04:14:51|12.4252
04:14:53|12.4252
04:14:53|12.4252
04:14:55|12.4289
04:14:56|12.4289
04:14:57|12.4289
04:14:57|12.4289
04:15:00|12.4341
04:15:01|12.4299
04:15:01|12.4299
04:15:02|12.44
04:15:03|12.4392
04:15:04|12.4313
04:15:06|12.429
04:15:07|12.429
04:15:08|12.4346
04:15:10|12.4337
04:15:10|12.4296
04:15:12|12.4296
04:15:13|12.4296
04:15:13|12.4296
04:15:14|12.4296
04:15:16|12.4296
04:15:17|12.4296
04:15:17|12.4296
04:15:19|12.44
04:15:20|12.44
04:15:21|12.44
04:15:22|12.44
04:15:23|12.44
04:15:24|12.44
04:15:24|12.43
04:15:25|12.4252
04:15:26|12.4252
04:15:28|12.4252
04:15:29|12.4273
04:15:29|12.4262
04:15:30|12.4262
04:15:32|12.4254
04:15:33|12.4254
04:15:35|12.4174
04:15:37|12.4174
04:15:37|12.4084
04:15:39|12.4084
04:15:40|12.4084
04:15:41|12.412
04:15:42|12.4168
04:15:43|12.4168
04:15:45|12.4099
04:15:46|12.4042
04:15:47|12.4037
04:15:49|12.4037
04:15:49|12.4012
04:15:50|12.4164
04:15:51|12.4222
04:15:52|12.4222
04:15:53|12.43
04:15:54|12.43
04:15:55|12.43
04:15:57|12.4358
04:15:58|12.4358
04:15:59|12.435
04:16:00|12.435
04:16:01|12.435
04:16:02|12.435
04:16:03|12.439
04:16:04|12.4397
04:16:05|12.4397
04:16:06|12.4397
04:16:07|12.44
04:16:08|12.4252
04:16:09|12.4229
04:16:11|12.4174
04:16:11|12.417
04:16:12|12.417
04:16:13|12.4123
04:16:14|12.4123
04:16:15|12.41
04:16:16|12.41
04:16:17|12.41
04:16:18|12.4051
04:16:19|12.4051
04:16:20|12.4051
04:16:21|12.4087
04:16:22|12.4087
04:16:23|12.4039
04:16:24|12.4072
04:16:25|12.4072
04:16:26|12.4111
04:16:27|12.4272
04:16:28|12.4272
04:16:29|12.4277
04:16:30|12.4277
04:16:31|12.4176
04:16:33|12.413
04:16:35|12.413
04:16:36|12.413
04:16:37|12.413
04:16:38|12.413
04:16:39|12.413
04:16:40|12.4011
04:16:42|12.3994
04:16:42|12.4017
04:16:43|12.4017
04:16:44|12.4017
04:16:46|12.4017
04:16:47|12.402
04:16:48|12.3918
04:16:49|12.3909
04:16:51|12.3825
04:16:51|12.3907
04:16:52|12.3907
04:16:53|12.4
04:16:54|12.4064
04:16:55|12.406
04:16:56|12.4
04:16:57|12.4
04:16:58|12.4
04:16:59|12.4
04:17:00|12.4
04:17:01|12.4
04:17:02|12.4
04:17:03|12.3991
04:17:04|12.3991
04:17:05|12.3991
04:17:06|12.3991
04:17:07|12.3991
04:17:08|12.4
04:17:09|12.3916
04:17:10|12.3916
04:17:11|12.3854
04:17:12|12.3798
04:17:14|12.3768
04:17:14|12.3768
04:17:15|12.3885
04:17:16|12.3923
04:17:17|12.3996
04:17:20|12.4
04:17:20|12.4
04:17:21|12.4
04:17:22|12.4
04:17:23|12.4063
04:17:25|12.4063
04:17:25|12.4063
04:17:26|12.4063
04:17:27|12.4009
04:17:29|12.3913
04:17:30|12.3913
04:17:32|12.3883
04:17:32|12.3883
04:17:33|12.3883
04:17:35|12.3762
04:17:36|12.3654
04:17:37|12.3654
04:17:39|12.3682
04:17:40|12.3696
04:17:41|12.3785
04:17:42|12.3785
04:17:43|12.3785
04:17:44|12.3804
04:17:45|12.3854
04:17:46|12.3867
04:17:48|12.3867
04:17:48|12.3859
04:17:50|12.3859
04:17:51|12.3877
04:17:52|12.3896
04:17:53|12.3896
04:17:54|12.3766
04:17:55|12.3766
04:17:56|12.3762
04:17:57|12.3762
04:17:58|12.3762
04:17:59|12.3762
04:18:00|12.3682
04:18:01|12.369
04:18:02|12.3637
04:18:04|12.3656
04:18:05|12.3656
04:18:06|12.3656
04:18:07|12.3656
04:18:08|12.3656
04:18:09|12.3656
04:18:10|12.3656
04:18:11|12.374
04:18:12|12.3728
04:18:13|12.3728
04:18:14|12.3728
04:18:14|12.3728
04:18:16|12.3661
04:18:17|12.3688
04:18:18|12.3688
04:18:19|12.3688
04:18:19|12.3661
04:18:20|12.3755
04:18:22|12.38
04:18:22|12.38
04:18:24|12.38
04:18:24|12.3763
04:18:25|12.3763
04:18:27|12.3763
04:18:28|12.3691
04:18:30|12.3717
04:18:30|12.3723
04:18:31|12.3723
04:18:32|12.3756
04:18:33|12.3756
04:18:35|12.3756
04:18:37|12.3711
04:18:38|12.3718
04:18:39|12.3756
04:18:41|12.382
04:18:42|12.382
04:18:44|12.3882
04:18:45|12.3935
04:18:46|12.388
04:18:48|12.4
04:18:48|12.4
04:18:50|12.4014
04:18:51|12.3937
04:18:52|12.3937
04:18:52|12.3937
04:18:53|12.3937
04:18:55|12.3937
04:18:57|12.3937
04:18:58|12.3937
04:18:59|12.3937
04:19:00|12.3937
04:19:01|12.3937
04:19:02|12.3937
04:19:03|12.395
04:19:04|12.395
04:19:04|12.395
04:19:05|12.3952
04:19:08|12.3917
04:19:08|12.3917
04:19:09|12.3917
04:19:10|12.3917
04:19:11|12.3905
04:19:13|12.3905
04:19:13|12.3835
04:19:15|12.3835
04:19:16|12.3835
04:19:17|12.3835
04:19:18|12.3826
04:19:19|12.3842
04:19:20|12.3842
04:19:21|12.3842
04:19:22|12.3842
04:19:23|12.3842
04:19:24|12.3842
04:19:25|12.3811
04:19:26|12.3811
04:19:27|12.38
04:19:28|12.38
04:19:29|12.3725
04:19:30|12.3713
04:19:31|12.379
04:19:32|12.379
04:19:33|12.379
04:19:34|12.379
04:19:35|12.379
04:19:37|12.3769
04:19:38|12.3769
04:19:40|12.3769
04:19:41|12.3769
04:19:43|12.3781
04:19:44|12.3728
04:19:45|12.3744
04:19:46|12.3744
04:19:47|12.3744
04:19:48|12.3744
04:19:49|12.3744
04:19:50|12.3744
04:19:51|12.3744
04:19:52|12.3744
04:19:53|12.3744
04:19:54|12.38
04:19:55|12.3993
04:19:56|12.3979
04:19:57|12.3979
04:19:58|12.4001
04:19:59|12.4014
04:20:00|12.4014
04:20:01|12.4014
04:20:03|12.3955
04:20:03|12.3955
04:20:05|12.3955
04:20:05|12.3955
04:20:07|12.3968
04:20:07|12.3968
04:20:08|12.3968
04:20:09|12.3968
04:20:11|12.3894
04:20:12|12.3825
04:20:13|12.3825
04:20:15|12.3775
04:20:15|12.3775
04:20:17|12.3792
04:20:18|12.3792
04:20:18|12.3792
04:20:20|12.3792
04:20:20|12.3792
04:20:22|12.3782
04:20:22|12.3782
04:20:24|12.3729
04:20:24|12.3729
04:20:25|12.3729
04:20:26|12.366
04:20:28|12.366
04:20:28|12.3546
04:20:29|12.3682
04:20:30|12.3682
04:20:31|12.3698
04:20:33|12.3698
04:20:33|12.3698
04:20:34|12.3681
04:20:36|12.3681
04:20:36|12.3616
04:20:37|12.3633
04:20:38|12.3574
04:20:39|12.36
04:20:41|12.3688
04:20:41|12.3688
04:20:44|12.3688
04:20:45|12.3688
04:20:46|12.36
04:20:47|12.36
04:20:48|12.3762
04:20:49|12.388
04:20:50|12.3899
04:20:51|12.3889
04:20:52|12.3883
04:20:53|12.3845
04:20:55|12.3641
04:20:55|12.3641
04:20:57|12.3641
04:20:58|12.3641
04:20:58|12.3641
04:20:59|12.3632
04:21:01|12.3632
04:21:01|12.3656
04:21:02|12.3666
04:21:03|12.3755
04:21:04|12.3755
04:21:05|12.3714
04:21:07|12.3671
04:21:08|12.3691
04:21:08|12.3691
04:21:10|12.3691
04:21:10|12.3691
04:21:12|12.3776
04:21:12|12.3776
04:21:13|12.3778
04:21:15|12.3778
04:21:15|12.3722
04:21:17|12.3669
04:21:17|12.3707
04:21:19|12.3707
04:21:19|12.3738
04:21:20|12.3782
04:21:21|12.3722
04:21:23|12.3722
04:21:23|12.3722
04:21:25|12.3722
04:21:25|12.3722
04:21:26|12.36
04:21:28|12.3598
04:21:29|12.3572
04:21:30|12.3568
04:21:32|12.3757
04:21:32|12.3806
04:21:33|12.3815
04:21:34|12.3837
04:21:35|12.3837
04:21:36|12.3807
04:21:38|12.3807
04:21:40|12.3765
04:21:41|12.3765
04:21:42|12.3884
04:21:44|12.3884
04:21:45|12.3884
04:21:45|12.3884
04:21:47|12.3884
04:21:49|12.3884
04:21:50|12.3884
04:21:50|12.3884
04:21:52|12.3884
04:21:52|12.3884
04:21:54|12.3884
04:21:55|12.3814
04:21:56|12.3814
04:21:57|12.3814
04:21:58|12.3814
04:21:59|12.3814
04:21:59|12.3814
04:22:00|12.3814
04:22:02|12.3814
04:22:03|12.3814
04:22:03|12.3814
04:22:06|12.3829
04:22:07|12.3829
04:22:08|12.3814
04:22:10|12.3814
04:22:10|12.3766
04:22:12|12.3791
04:22:13|12.38
04:22:14|12.3871
04:22:15|12.4
04:22:15|12.3976
04:22:16|12.3976
04:22:17|12.4014
04:22:19|12.4054
04:22:20|12.4054
04:22:21|12.4119
04:22:21|12.4119
04:22:24|12.4117
04:22:24|12.4151
04:22:25|12.42
04:22:27|12.4225
04:22:28|12.4196
04:22:29|12.4196
04:22:30|12.4196
04:22:30|12.4197
04:22:31|12.4197
04:22:34|12.4187
04:22:35|12.4179
04:22:35|12.4179
04:22:36|12.4179
04:22:37|12.4179
04:22:39|12.4179
04:22:41|12.4179
04:22:42|12.4179
04:22:42|12.4217
04:22:44|12.4263
04:22:45|12.4289
04:22:45|12.4281
04:22:47|12.4281
04:22:48|12.4268
04:22:49|12.4318
04:22:50|12.4318
04:22:51|12.4318
04:22:52|12.4318
04:22:53|12.4368
04:22:54|12.44
04:22:55|12.4421
04:22:56|12.441
04:22:57|12.4428
04:22:58|12.4521
04:22:59|12.4555
04:23:01|12.448
04:23:02|12.448
04:23:03|12.448
04:23:03|12.448
04:23:04|12.448
04:23:05|12.4521
04:23:07|12.4429
04:23:08|12.4368
04:23:08|12.4368
04:23:10|12.4274
04:23:10|12.4323
04:23:11|12.4323
04:23:13|12.4323
04:23:13|12.4323
04:23:15|12.4323
04:23:15|12.4323
04:23:16|12.4323
04:23:18|12.4323
04:23:18|12.4323
04:23:20|12.4482
04:23:21|12.4482
04:23:21|12.4482
04:23:23|12.4709
04:23:23|12.4799
04:23:25|12.4778
04:23:26|12.4719
04:23:27|12.462
04:23:28|12.4672
04:23:29|12.4678
04:23:30|12.4678
04:23:31|12.4707
04:23:32|12.4718
04:23:33|12.4664
04:23:34|12.4712
04:23:35|12.4612
04:23:36|12.4624
04:23:37|12.4628
04:23:39|12.4569
04:23:39|12.4569
04:23:40|12.4569
04:23:41|12.4606
04:23:42|12.4613
04:23:43|12.4613
04:23:44|12.4572
04:23:45|12.4572
04:23:46|12.4618
04:23:47|12.4618
04:23:48|12.4618
04:23:49|12.4673
04:23:50|12.4673
04:23:51|12.47
04:23:52|12.4712
04:23:53|12.4712
04:23:54|12.4693
04:23:56|12.45
04:23:57|12.448
04:23:57|12.448
04:23:59|12.448
04:23:59|12.4581
04:24:00|12.4581
04:24:02|12.4583
04:24:03|12.4679
04:24:04|12.4719
04:24:05|12.4731
04:24:07|12.4731
04:24:07|12.4656
04:24:08|12.4656
04:24:09|12.4656
04:24:10|12.4661
04:24:11|12.4661
04:24:12|12.468
04:24:13|12.468
04:24:15|12.4746
04:24:16|12.4746
04:24:17|12.4746
04:24:17|12.4699
04:24:19|12.4699
04:24:20|12.4699
04:24:21|12.4816
04:24:22|12.4771
04:24:22|12.4789
04:24:25|12.4789
04:24:25|12.4789
04:24:26|12.4699
04:24:27|12.4625
04:24:28|12.4625
04:24:29|12.4618
04:24:30|12.4618
04:24:31|12.4618
04:24:32|12.4617
04:24:33|12.4554
04:24:34|12.4586
04:24:36|12.458
04:24:36|12.4672
04:24:38|12.4672
04:24:39|12.4672
04:24:40|12.4672
04:24:42|12.4729
04:24:42|12.4742
04:24:43|12.4742
04:24:44|12.4687
04:24:45|12.4687
04:24:46|12.4687
04:24:47|12.4687
04:24:48|12.4687
04:24:49|12.4719
04:24:50|12.4762
04:24:51|12.4762
04:24:52|12.4762
04:24:53|12.47
04:24:54|12.47
04:24:55|12.47
04:24:56|12.47
04:24:58|12.47
04:25:00|12.47
04:25:00|12.47
04:25:01|12.47
04:25:02|12.47
04:25:03|12.47
04:25:04|12.47
04:25:06|12.47
04:25:08|12.4673
04:25:09|12.4673
04:25:10|12.4673
04:25:11|12.4682
04:25:12|12.4682
04:25:13|12.4736
04:25:14|12.4736
04:25:15|12.4776
04:25:16|12.4776
04:25:17|12.4825
04:25:18|12.4825
04:25:19|12.4825
04:25:20|12.4825
04:25:21|12.4843
04:25:22|12.4871
04:25:23|12.4884
04:25:24|12.4892
04:25:26|12.49
04:25:26|12.4858
04:25:27|12.4869
04:25:29|12.4869
04:25:29|12.4912
04:25:31|12.4874
04:25:31|12.4773
04:25:33|12.4734
04:25:34|12.4721
04:25:35|12.47
04:25:36|12.472
04:25:37|12.472
04:25:38|12.4731
04:25:39|12.4731
04:25:40|12.4731
04:25:42|12.47
04:25:43|12.47
04:25:44|12.47
04:25:45|12.47
04:25:46|12.47
04:25:47|12.46
04:25:48|12.46
04:25:49|12.46
04:25:50|12.4555
04:25:52|12.4555
04:25:52|12.455
04:25:55|12.45
04:25:55|12.45
04:25:56|12.4554
04:25:58|12.4554
04:25:58|12.4554
04:25:59|12.4554
04:26:00|12.4554
04:26:01|12.4584
04:26:03|12.4552
04:26:03|12.4552
04:26:04|12.4552
04:26:05|12.4552
04:26:06|12.448
04:26:07|12.448
04:26:08|12.4456
04:26:10|12.4456
04:26:11|12.4456
04:26:12|12.4387
04:26:13|12.4387
04:26:14|12.4387
04:26:15|12.4387
04:26:16|12.4387
04:26:17|12.434
04:26:18|12.4317
04:26:19|12.4317
04:26:20|12.4317
04:26:21|12.4317
04:26:22|12.4249
04:26:23|12.4249
04:26:25|12.4228
04:26:26|12.4242
04:26:27|12.418
04:26:28|12.418
04:26:29|12.414
04:26:30|12.4148
04:26:31|12.4148
04:26:31|12.4148
04:26:32|12.4148
04:26:34|12.4148
04:26:35|12.4305
04:26:36|12.4322
04:26:37|12.4322
04:26:38|12.4322
04:26:39|12.4275
04:26:40|12.4275
04:26:41|12.4275
04:26:41|12.4275
04:26:43|12.415
04:26:45|12.415
04:26:46|12.415
04:26:47|12.415
04:26:49|12.4179
04:26:50|12.4179
04:26:50|12.4179
04:26:52|12.4179
04:26:53|12.4179
04:26:54|12.4179
04:26:55|12.4179
04:26:55|12.4179
04:26:58|12.426
04:26:58|12.426
04:26:59|12.426
04:27:00|12.426
04:27:01|12.4356
04:27:02|12.4441
04:27:03|12.442
04:27:04|12.442
04:27:05|12.442
04:27:06|12.442
04:27:07|12.442
04:27:08|12.442
04:27:10|12.442
04:27:10|12.442
04:27:12|12.442
04:27:12|12.4408
04:27:14|12.4408
04:27:15|12.4408
04:27:16|12.4304
04:27:17|12.428
04:27:18|12.428
04:27:19|12.4278
04:27:20|12.4278
04:27:20|12.4278
04:27:22|12.4278
04:27:22|12.4278
04:27:24|12.4278
04:27:25|12.4278
04:27:27|12.436
04:27:27|12.4401
04:27:28|12.4401
04:27:29|12.4401
04:27:30|12.4401
04:27:31|12.4401
04:27:33|12.4401
04:27:33|12.4434
04:27:34|12.4434
04:27:35|12.4434
04:27:37|12.4435
04:27:38|12.448
04:27:39|12.448
04:27:40|12.4444
04:27:40|12.4444
04:27:41|12.4444
04:27:42|12.4414
04:27:45|12.4414
04:27:45|12.4384
04:27:46|12.4384
04:27:47|12.4384
04:27:48|12.4384
04:27:50|12.4384
04:27:51|12.4337
04:27:51|12.4336
04:27:53|12.4336
04:27:54|12.4336
04:27:55|12.4336
04:27:56|12.4336
04:27:57|12.4336
04:27:58|12.4336
04:27:59|12.4336
04:28:01|12.4336
04:28:02|12.4271
04:28:03|12.4271
04:28:04|12.432
04:28:05|12.432
04:28:06|12.432
04:28:07|12.432
04:28:08|12.432
04:28:09|12.432
04:28:10|12.432
04:28:11|12.432
04:28:12|12.432
04:28:14|12.4322
04:28:14|12.4384
04:28:16|12.4384
04:28:16|12.4384
04:28:17|12.4415
04:28:19|12.4415
04:28:20|12.4415
04:28:20|12.4442
04:28:21|12.4442
04:28:22|12.4442
04:28:23|12.4448
04:28:24|12.4448
04:28:25|12.442
04:28:27|12.442
04:28:27|12.442
04:28:28|12.442
04:28:29|12.4436
04:28:32|12.4447
04:28:32|12.4442
04:28:33|12.4445
04:28:34|12.4445
04:28:35|12.4443
04:28:37|12.4473
04:28:37|12.4505
04:28:39|12.4505
04:28:40|12.4505
04:28:41|12.4477
04:28:42|12.4477
04:28:43|12.4477
04:28:44|12.4477
04:28:46|12.4499
04:28:48|12.4499
04:28:48|12.4499
04:28:49|12.4499
04:28:50|12.4447
04:28:51|12.4345
04:28:52|12.4386
04:28:53|12.44
04:28:55|12.44
04:28:56|12.43
04:28:57|12.43
04:28:57|12.43
04:28:58|12.43
04:29:00|12.43
04:29:01|12.4279
04:29:01|12.4279
04:29:03|12.4251
04:29:04|12.4251
04:29:06|12.4313
04:29:06|12.4313
04:29:07|12.4336
04:29:08|12.4336
04:29:09|12.4336
04:29:10|12.4212
04:29:11|12.4224
04:29:12|12.4224
04:29:13|12.4206
04:29:15|12.4309
04:29:15|12.4309
04:29:16|12.4309
04:29:17|12.4309
04:29:18|12.4309
04:29:20|12.4299
04:29:20|12.4352
04:29:21|12.4352
04:29:22|12.436
04:29:24|12.436
04:29:24|12.436
04:29:26|12.4398
04:29:27|12.4437
04:29:28|12.4437
04:29:30|12.4437
04:29:30|12.4437
04:29:32|12.4467
04:29:33|12.4466
04:29:33|12.4466
04:29:35|12.4466
04:29:36|12.4466
04:29:37|12.4469
04:29:37|12.4496
04:29:38|12.4491
04:29:40|12.4453
04:29:42|12.4497
04:29:42|12.4497
04:29:43|12.4467
04:29:44|12.4546
04:29:45|12.4599
04:29:47|12.46
04:29:49|12.4634
04:29:50|12.4634
04:29:51|12.4634
04:29:52|12.4634
04:29:54|12.4634
04:29:54|12.4634
04:29:55|12.4774
04:29:56|12.48
04:29:57|12.4724
04:29:58|12.4721
04:29:59|12.4712
04:30:00|12.4712
04:30:01|12.4661
04:30:02|12.4642
04:30:03|12.4642
04:30:05|12.4604
04:30:06|12.4594
04:30:07|12.4501
04:30:08|12.4553
04:30:09|12.4553
04:30:10|12.4596
04:30:11|12.4596
04:30:12|12.46
04:30:13|12.4652
04:30:14|12.4652
04:30:15|12.4619
04:30:16|12.4619
04:30:17|12.4619
04:30:18|12.4619
04:30:19|12.4619
04:30:20|12.4619
04:30:22|12.4619
04:30:22|12.4619
04:30:23|12.4588
04:30:24|12.45
04:30:25|12.45
04:30:27|12.45
04:30:27|12.45
04:30:28|12.4486
04:30:29|12.4486
04:30:30|12.4486
04:30:31|12.4486
04:30:32|12.4486
04:30:33|12.4473
04:30:34|12.4473
04:30:35|12.4471
04:30:36|12.4471
04:30:38|12.4471
04:30:38|12.4456
04:30:39|12.4456
04:30:40|12.4456
04:30:42|12.4433
04:30:42|12.4433
04:30:43|12.4433
04:30:44|12.4433
04:30:45|12.4433
04:30:47|12.4433
04:30:47|12.4433
04:30:49|12.4433
04:30:50|12.4488
04:30:51|12.4488
04:30:53|12.4488
04:30:53|12.4488
04:30:54|12.4447
04:30:56|12.4447
04:30:57|12.4447
04:30:58|12.4596
04:30:59|12.4618
04:31:00|12.4637
04:31:01|12.4637
04:31:02|12.4637
04:31:03|12.4671
04:31:05|12.4671
04:31:05|12.47
04:31:06|12.4732
04:31:07|12.4706
04:31:08|12.4719
04:31:11|12.4773
04:31:11|12.4773
04:31:12|12.4773
04:31:14|12.4773
04:31:15|12.4774
04:31:16|12.5361
04:31:16|12.5293
04:31:18|12.5138
04:31:18|12.5139
04:31:19|12.5139
04:31:21|12.5254
04:31:22|12.5254
04:31:22|12.5297
04:31:25|12.5323
04:31:25|12.5384
04:31:26|12.5423
04:31:27|12.5285
04:31:28|12.53
04:31:29|12.53
04:31:30|12.5258
04:31:31|12.5245
04:31:32|12.526
04:31:33|12.526
04:31:34|12.5266
04:31:35|12.5266
04:31:38|12.53
04:31:38|12.53
04:31:39|12.5252
04:31:40|12.5252
04:31:41|12.521
04:31:42|12.5219
04:31:43|12.5219
04:31:45|12.5238
04:31:46|12.5185
04:31:47|12.5185
04:31:48|12.5185
04:31:49|12.5185
04:31:51|12.5185
04:31:51|12.5185
04:31:52|12.5185
04:31:53|12.5185
04:31:54|12.5185
04:31:55|12.5106
04:31:56|12.512
04:31:57|12.5136
04:31:58|12.5136
04:31:59|12.508
04:32:00|12.5041
04:32:01|12.5041
04:32:02|12.5
04:32:03|12.5
04:32:04|12.5
04:32:05|12.5
04:32:07|12.5
04:32:08|12.5
04:32:09|12.5006
04:32:10|12.5006
04:32:11|12.5007
04:32:12|12.5007
04:32:13|12.4988
04:32:14|12.4988
04:32:15|12.4988
04:32:17|12.4988
04:32:17|12.4988
04:32:19|12.4988
04:32:19|12.5
04:32:21|12.5
04:32:22|12.4999
04:32:23|12.4999
04:32:24|12.4999
04:32:24|12.5054
04:32:26|12.5054
04:32:27|12.5006
04:32:28|12.4968
04:32:28|12.4929
04:32:29|12.49
04:32:31|12.49
04:32:33|12.4862
04:32:33|12.4889
04:32:34|12.4912
04:32:35|12.4912
04:32:36|12.492
04:32:37|12.4918
04:32:38|12.4922
04:32:39|12.4922
04:32:40|12.4922
04:32:42|12.4922
04:32:42|12.4922
04:32:43|12.4922
04:32:44|12.5
04:32:45|12.5072
04:32:47|12.5051
04:32:48|12.5051
04:32:49|12.5051
04:32:51|12.51
04:32:53|12.5053
04:32:53|12.5053
04:32:54|12.5072
04:32:55|12.5072
04:32:56|12.5072
04:32:57|12.5072
04:32:58|12.5072
04:32:59|12.5072
04:33:00|12.5064
04:33:01|12.5064
04:33:03|12.5064
04:33:04|12.5072
04:33:04|12.5072
04:33:06|12.5075
04:33:07|12.5075
04:33:08|12.51
04:33:08|12.51
04:33:10|12.51
04:33:10|12.5092
04:33:12|12.5092
04:33:12|12.5092
04:33:13|12.5092
04:33:15|12.5092
04:33:16|12.5092
04:33:18|12.5092
04:33:19|12.5098
04:33:19|12.5098
04:33:20|12.5098
04:33:21|12.5098
04:33:22|12.51
04:33:23|12.51
04:33:24|12.51
04:33:25|12.51
04:33:26|12.51
04:33:27|12.51
04:33:28|12.4988
04:33:30|12.4968
04:33:31|12.5039
04:33:31|12.5039
04:33:32|12.5007
04:33:33|12.5007
04:33:35|12.5007
04:33:36|12.5007
04:33:36|12.5007
04:33:38|12.5007
04:33:39|12.5007
04:33:39|12.5007
04:33:41|12.5125
04:33:42|12.5125
04:33:43|12.5125
04:33:44|12.5125
04:33:44|12.513
04:33:46|12.513
04:33:47|12.5157
04:33:48|12.5157
04:33:49|12.5157
04:33:50|12.5157
04:33:52|12.5113
04:33:53|12.5052
04:33:55|12.5052
04:33:56|12.5052
04:33:57|12.5052
04:33:57|12.5052
04:33:59|12.5052
04:33:59|12.5052
04:34:01|12.5052
04:34:01|12.5052
04:34:03|12.5102
04:34:03|12.5102
04:34:05|12.5102
04:34:06|12.5116
04:34:08|12.5116
04:34:08|12.5116
04:34:09|12.5094
04:34:10|12.5094
04:34:11|12.5094
04:34:13|12.5094
04:34:14|12.5094
04:34:15|12.5094
04:34:16|12.5094
04:34:17|12.4979
04:34:18|12.5008
04:34:19|12.5008
04:34:20|12.5008
04:34:21|12.5008
04:34:22|12.4924
04:34:23|12.4924
04:34:25|12.4922
04:34:26|12.49
04:34:27|12.4848
04:34:27|12.488
04:34:28|12.488
04:34:30|12.488
04:34:30|12.488
04:34:32|12.488
04:34:32|12.488
04:34:33|12.487
04:34:34|12.487
04:34:36|12.487
04:34:36|12.487
04:34:37|12.4858
04:34:39|12.4858
04:34:39|12.4858
04:34:40|12.4858
04:34:41|12.48
04:34:42|12.48
04:34:43|12.4821
04:34:45|12.4776
04:34:46|12.4776
04:34:46|12.4776
04:34:48|12.4776
04:34:49|12.4809
04:34:49|12.4809
04:34:51|12.4701
04:34:52|12.47
04:34:52|12.47
04:34:53|12.47
04:34:56|12.4663
04:34:57|12.4663
04:34:59|12.4663
04:34:59|12.4663
04:35:01|12.4626
04:35:02|12.4615
04:35:03|12.4602
04:35:04|12.4594
04:35:05|12.4594
04:35:06|12.4594
04:35:07|12.4594
04:35:08|12.4594
04:35:09|12.4594
04:35:10|12.4598
04:35:11|12.4572
04:35:13|12.4552
04:35:13|12.4552
04:35:14|12.4587
04:35:15|12.4594
04:35:17|12.4594
04:35:18|12.4594
04:35:19|12.4547
04:35:20|12.4526
04:35:22|12.4565
04:35:23|12.4565
04:35:24|12.4565
04:35:24|12.4557
04:35:26|12.4609
04:35:26|12.4593
04:35:28|12.4593
04:35:29|12.4593
04:35:30|12.4593
04:35:30|12.4593
04:35:31|12.4593
04:35:33|12.4593
04:35:33|12.4593
04:35:34|12.4525
04:35:36|12.4456
04:35:36|12.4456
04:35:38|12.4456
04:35:38|12.4456
04:35:39|12.4496
04:35:41|12.4496
04:35:41|12.4496
04:35:42|12.4496
04:35:44|12.4496
04:35:44|12.4465
04:35:46|12.4458
04:35:46|12.4433
04:35:47|12.4433
04:35:49|12.4433
04:35:49|12.4433
04:35:50|12.4457
04:35:52|12.4457
04:35:53|12.4457
04:35:54|12.4507
04:35:55|12.4507
04:35:56|12.4507
04:35:58|12.4507
04:35:59|12.4507
04:36:00|12.4507
04:36:01|12.4507
04:36:02|12.4507
04:36:03|12.4514
04:36:04|12.4514
04:36:05|12.4514
04:36:06|12.4479
04:36:07|12.4479
04:36:09|12.4479
04:36:10|12.4479
04:36:10|12.4479
04:36:11|12.4479
04:36:13|12.4479
04:36:14|12.4479
04:36:15|12.4384
04:36:16|12.4375
04:36:17|12.4404
04:36:17|12.4404
04:36:19|12.4404
04:36:20|12.4404
04:36:21|12.4404
04:36:22|12.4404
04:36:23|12.4404
04:36:24|12.4404
04:36:25|12.4404
04:36:26|12.4404
04:36:27|12.4318
04:36:28|12.4318
04:36:29|12.43
04:36:31|12.4269
04:36:31|12.4269
04:36:32|12.425
04:36:33|12.4249
04:36:34|12.4249
04:36:35|12.4249
04:36:36|12.4254
04:36:37|12.4254
04:36:38|12.4274
04:36:39|12.4274
04:36:40|12.4274
04:36:41|12.4274
04:36:42|12.4274
04:36:43|12.4274
04:36:45|12.4274
04:36:46|12.4254
04:36:48|12.4254
04:36:48|12.4269
04:36:49|12.4269
04:36:50|12.4269
04:36:51|12.4269
04:36:54|12.4269
04:36:54|12.4196
04:36:55|12.4196
04:36:56|12.4187
04:36:57|12.4187
04:36:58|12.418
04:37:00|12.418
04:37:02|12.418
04:37:02|12.418
04:37:03|12.418
04:37:04|12.4176
04:37:06|12.4176
04:37:06|12.4176
04:37:08|12.427
04:37:10|12.4349
04:37:11|12.4349
04:37:11|12.4349
04:37:12|12.4349
04:37:13|12.44
04:37:14|12.445
04:37:15|12.4409
04:37:16|12.4409
04:37:17|12.4409
04:37:18|12.4409
04:37:19|12.4409
04:37:20|12.4467
04:37:21|12.4467
04:37:22|12.4467
04:37:23|12.4467
04:37:24|12.4467
04:37:25|12.4391
04:37:27|12.4391
04:37:27|12.4391
04:37:29|12.4399
04:37:29|12.4399
04:37:30|12.4399
04:37:32|12.4399
04:37:32|12.4408
04:37:34|12.4408
04:37:34|12.4408
04:37:36|12.4408
04:37:36|12.4408
04:37:37|12.4408
04:37:38|12.4408
04:37:39|12.4408
04:37:41|12.4408
04:37:41|12.4408
04:37:43|12.4408
04:37:43|12.4408
04:37:45|12.4408
04:37:45|12.4446
04:37:46|12.4568
04:37:48|12.459
04:37:49|12.4542
04:37:50|12.4542
04:37:51|12.4542
04:37:52|12.4542
04:37:53|12.4542
04:37:55|12.4477
04:37:56|12.4477
04:37:57|12.4477
04:37:57|12.4477
04:37:59|12.4477
04:38:00|12.4477
04:38:01|12.4477
04:38:02|12.4477
04:38:04|12.4477
04:38:04|12.4437
04:38:05|12.4308
04:38:07|12.4405
04:38:08|12.4405
04:38:09|12.4405
04:38:11|12.4405
04:38:11|12.4405
04:38:13|12.4405
04:38:14|12.4405
04:38:15|12.4405
04:38:16|12.4405
04:38:17|12.4405
04:38:17|12.4405
04:38:18|12.4405
04:38:20|12.4405
04:38:21|12.4405
04:38:22|12.4405
04:38:22|12.4405
04:38:24|12.4405
04:38:25|12.4405
04:38:26|12.4405
04:38:27|12.45
04:38:28|12.45
04:38:29|12.45
04:38:29|12.45
04:38:31|12.45
04:38:31|12.45
04:38:32|12.45
04:38:33|12.45
04:38:34|12.45
04:38:36|12.45
04:38:37|12.46
04:38:38|12.46
04:38:39|12.4622
04:38:39|12.4622
04:38:41|12.4622
04:38:42|12.4622
04:38:43|12.4622
04:38:44|12.4622
04:38:45|12.4622
04:38:45|12.4622
04:38:46|12.4622
04:38:48|12.4622
04:38:48|12.4622
04:38:50|12.4622
04:38:51|12.4622
04:38:52|12.4571
04:38:53|12.4571
04:38:54|12.4571
04:38:56|12.4517
04:38:56|12.4517
04:38:58|12.45
04:38:59|12.45
04:39:01|12.45
04:39:01|12.45
04:39:04|12.4482
04:39:04|12.4482
04:39:06|12.4584
04:39:07|12.462
04:39:07|12.462
04:39:09|12.462
04:39:10|12.462
04:39:11|12.4624
04:39:13|12.4501
04:39:13|12.4501
04:39:14|12.4501
04:39:15|12.4501
04:39:16|12.45
04:39:17|12.45
04:39:18|12.45
04:39:19|12.45
04:39:21|12.4536
04:39:22|12.4536
04:39:23|12.4536
04:39:25|12.4536
04:39:26|12.4536
04:39:27|12.4536
04:39:27|12.4533
04:39:28|12.4533
04:39:29|12.4533
04:39:31|12.4533
04:39:31|12.4533
04:39:32|12.4461
04:39:34|12.4402
04:39:35|12.4377
04:39:36|12.4369
04:39:36|12.4361
04:39:37|12.4361
04:39:38|12.4361
04:39:39|12.4361
04:39:41|12.4387
04:39:42|12.4387
04:39:42|12.443
04:39:43|12.443
04:39:44|12.443
04:39:46|12.443
04:39:46|12.443
04:39:47|12.443
04:39:48|12.443
04:39:50|12.443
04:39:51|12.443
04:39:52|12.43
04:39:53|12.4312
04:39:54|12.4312
04:39:55|12.4312
04:39:56|12.4306
04:39:58|12.4327
04:39:58|12.4349
04:39:59|12.44
04:40:01|12.44
04:40:02|12.44
04:40:03|12.44
04:40:04|12.44
04:40:05|12.44
04:40:06|12.44
04:40:07|12.4407
04:40:09|12.4502
04:40:10|12.4503
04:40:11|12.4447
04:40:12|12.4447
04:40:12|12.4447
04:40:14|12.4447
04:40:15|12.4392
04:40:16|12.4369
04:40:17|12.4369
04:40:18|12.4369
04:40:19|12.4369
04:40:21|12.4341
04:40:21|12.4334
04:40:22|12.4324
04:40:23|12.4337
04:40:24|12.4332
04:40:26|12.4332
04:40:26|12.439
04:40:28|12.4382
04:40:29|12.4382
04:40:30|12.4382
04:40:31|12.4447
04:40:32|12.442
04:40:33|12.4402
04:40:33|12.4402
04:40:35|12.437
04:40:36|12.437
04:40:37|12.4412
04:40:38|12.4412
04:40:39|12.4412
04:40:40|12.4412
04:40:40|12.4412
04:40:42|12.4412
04:40:43|12.4409
04:40:44|12.4409
04:40:45|12.4446
04:40:46|12.4431
04:40:47|12.4431
04:40:48|12.4431
04:40:49|12.4431
04:40:50|12.4431
04:40:50|12.4431
04:40:53|12.4431
04:40:53|12.4431
04:40:54|12.4431
04:40:55|12.4394
04:40:57|12.4367
04:40:57|12.4367
04:40:59|12.4367
04:40:59|12.4367
04:41:01|12.4367
04:41:01|12.4367
04:41:03|12.4327
04:41:05|12.4327
04:41:06|12.436
04:41:08|12.4356
04:41:08|12.4354
04:41:09|12.4354
04:41:11|12.4354
04:41:12|12.4354
04:41:13|12.4354
04:41:14|12.43
04:41:15|12.43
04:41:16|12.43
04:41:17|12.43
04:41:18|12.4228
04:41:19|12.4235
04:41:20|12.4235
04:41:21|12.434
04:41:22|12.4446
04:41:23|12.4447
04:41:24|12.4384
04:41:25|12.4384
04:41:26|12.4384
04:41:27|12.4384
04:41:28|12.428
04:41:29|12.428
04:41:30|12.428
04:41:31|12.4292
04:41:32|12.4292
04:41:33|12.4292
04:41:34|12.4292
04:41:35|12.4292
04:41:36|12.4292
04:41:38|12.4292
04:41:39|12.4229
04:41:40|12.4229
04:41:41|12.4229
04:41:42|12.4229
04:41:43|12.4275
04:41:44|12.4275
04:41:45|12.4275
04:41:46|12.4275
04:41:47|12.4255
04:41:48|12.4255
04:41:49|12.4255
04:41:50|12.4255
04:41:51|12.4255
04:41:52|12.4255
04:41:53|12.4255
04:41:54|12.4255
04:41:55|12.4255
04:41:56|12.4255
04:41:57|12.4255
04:41:59|12.4255
04:42:00|12.4255
04:42:01|12.434
04:42:03|12.4444
04:42:04|12.4444
04:42:05|12.4444
04:42:06|12.4444
04:42:07|12.4444
04:42:08|12.4447
04:42:09|12.4435
04:42:10|12.4435
04:42:10|12.4435
04:42:12|12.4435
04:42:13|12.4435
04:42:14|12.4216
04:42:15|12.42
04:42:16|12.42
04:42:17|12.4217
04:42:18|12.4217
04:42:18|12.4217
04:42:20|12.4341
04:42:21|12.4341
04:42:22|12.4377
04:42:23|12.4377
04:42:25|12.4401
04:42:25|12.4401
04:42:27|12.4401
04:42:27|12.4401
04:42:29|12.4375
04:42:29|12.4387
04:42:31|12.4376
04:42:32|12.4376
04:42:33|12.4402
04:42:33|12.4402
04:42:35|12.4402
04:42:36|12.44
04:42:37|12.44
04:42:38|12.44
04:42:39|12.4411
04:42:39|12.4444
04:42:40|12.4479
04:42:42|12.4479
04:42:43|12.4479
04:42:44|12.4479
04:42:45|12.4479
04:42:46|12.45
04:42:47|12.443
04:42:48|12.4467
04:42:49|12.4425
04:42:49|12.4491
04:42:50|12.4491
04:42:52|12.4491
04:42:53|12.4491
04:42:54|12.4491
04:42:55|12.4491
04:42:56|12.4491
04:42:56|12.4491
04:42:58|12.4491
04:43:00|12.4491
04:43:01|12.4491
04:43:01|12.4484
04:43:04|12.4484
04:43:05|12.4484
04:43:06|12.4484
04:43:07|12.4484
04:43:08|12.4484
04:43:09|12.4484
04:43:10|12.4484
04:43:11|12.4484
04:43:12|12.4484
04:43:13|12.4534
04:43:14|12.4534
04:43:15|12.4495
04:43:16|12.4495
04:43:17|12.4495
04:43:18|12.4495
04:43:19|12.4495
04:43:20|12.4495
04:43:21|12.4495
04:43:22|12.4495
04:43:23|12.4536
04:43:25|12.446
04:43:26|12.446
04:43:27|12.446
04:43:28|12.448
04:43:29|12.448
04:43:29|12.4412
04:43:31|12.4412
04:43:32|12.442
04:43:33|12.442
04:43:33|12.442
04:43:34|12.442
04:43:35|12.442
04:43:36|12.442
04:43:37|12.4428
04:43:40|12.4433
04:43:40|12.4433
04:43:41|12.4433
04:43:42|12.4433
04:43:43|12.4433
04:43:44|12.4433
04:43:45|12.4464
04:43:46|12.4464
04:43:47|12.4464
04:43:48|12.4464
04:43:49|12.4464
04:43:50|12.4464
04:43:51|12.4464
04:43:53|12.4464
04:43:54|12.4464
04:43:55|12.4464
04:43:56|12.4388
04:43:57|12.4348
04:43:58|12.4348
04:44:00|12.4348
04:44:00|12.4331
04:44:01|12.4331
04:44:02|12.4331
04:44:04|12.4281
04:44:06|12.4228
04:44:06|12.4225
04:44:07|12.4225
04:44:08|12.4257
04:44:09|12.4257
04:44:10|12.4257
04:44:11|12.4257
04:44:12|12.4269
04:44:14|12.4269
04:44:14|12.4269
04:44:16|12.4269
04:44:18|12.4269
04:44:18|12.4197
04:44:20|12.418
04:44:21|12.418
04:44:22|12.414
04:44:22|12.4139
04:44:23|12.4139
04:44:25|12.4139
04:44:25|12.4139
04:44:27|12.41
04:44:28|12.41
04:44:28|12.4129
04:44:30|12.41
04:44:30|12.4059
04:44:32|12.4065
04:44:33|12.4065
04:44:34|12.4065
04:44:35|12.4065
04:44:36|12.4065
04:44:36|12.4136
04:44:37|12.4136
04:44:38|12.4149
04:44:39|12.4149
04:44:41|12.4149
04:44:41|12.4149
04:44:42|12.4149
04:44:43|12.4149
04:44:44|12.4149
04:44:46|12.4149
04:44:47|12.4149
04:44:49|12.4156
04:44:50|12.4159
04:44:51|12.4145
04:44:52|12.4094
04:44:53|12.4094
04:44:53|12.4094
04:44:54|12.4094
04:44:56|12.4094
04:44:56|12.4094
04:44:58|12.4094
04:44:58|12.4172
04:44:59|12.4172
04:45:00|12.4172
04:45:03|12.4172
04:45:04|12.4265
04:45:06|12.43
04:45:08|12.4304
04:45:09|12.4304
04:45:10|12.4382
04:45:11|12.4369
04:45:11|12.4311
04:45:14|12.433
04:45:15|12.433
04:45:16|12.433
04:45:18|12.4217
04:45:18|12.4217
04:45:19|12.42
04:45:20|12.42
04:45:21|12.42
04:45:22|12.42
04:45:23|12.4124
04:45:25|12.4124
04:45:25|12.406
04:45:26|12.4059
04:45:27|12.3999
04:45:28|12.3961
04:45:30|12.3974
04:45:31|12.4057
04:45:31|12.4057
04:45:32|12.4057
04:45:33|12.4057
04:45:35|12.3993
04:45:35|12.3995
04:45:36|12.402
04:45:37|12.402
04:45:38|12.402
04:45:39|12.402
04:45:41|12.4087
04:45:41|12.4087
04:45:42|12.4124
04:45:44|12.4137
04:45:45|12.4137
04:45:45|12.4164
04:45:47|12.4164
04:45:47|12.4188
04:45:48|12.4188
04:45:49|12.4161
04:45:50|12.4167
04:45:51|12.4167
04:45:52|12.4167
04:45:54|12.4167
04:45:54|12.4167
04:45:55|12.4127
04:45:56|12.4127
04:45:58|12.4127
04:45:58|12.4127
04:46:00|12.4127
04:46:00|12.4032
04:46:03|12.4093
04:46:03|12.4026
04:46:05|12.4
04:46:07|12.4
04:46:07|12.4
04:46:09|12.4
04:46:10|12.4
04:46:11|12.4
04:46:12|12.4
04:46:13|12.3988
04:46:14|12.3988
04:46:15|12.39
04:46:16|12.39
04:46:17|12.39
04:46:18|12.3904
04:46:19|12.3894
04:46:20|12.3843
04:46:21|12.383
04:46:22|12.383
04:46:23|12.3766
04:46:24|12.3766
04:46:25|12.3766
04:46:26|12.3766
04:46:27|12.3853
04:46:28|12.3847
04:46:30|12.3836
04:46:31|12.3836
04:46:31|12.3864
04:46:33|12.3869
04:46:34|12.3869
04:46:35|12.387
04:46:36|12.405
04:46:37|12.4083
04:46:38|12.4099
04:46:39|12.4099
04:46:40|12.4061
04:46:41|12.3999
04:46:42|12.3999
04:46:44|12.4042
04:46:45|12.4042
04:46:46|12.4042
04:46:47|12.4066
04:46:48|12.4066
04:46:49|12.4066
04:46:50|12.4066
04:46:50|12.4066
04:46:52|12.4066
04:46:53|12.4066
04:46:54|12.3934
04:46:55|12.3934
04:46:56|12.3934
04:46:57|12.3934
04:46:57|12.3934
04:46:59|12.39
04:47:00|12.3853
04:47:01|12.3865
04:47:01|12.3892
04:47:03|12.3892
04:47:04|12.3892
04:47:06|12.3901
04:47:06|12.3901
04:47:07|12.3961
04:47:08|12.4028
04:47:09|12.4028
04:47:10|12.3973
04:47:11|12.3961
04:47:12|12.4
04:47:13|12.4
04:47:15|12.4058
04:47:15|12.4058
04:47:16|12.4065
04:47:18|12.4065
04:47:20|12.4065
04:47:20|12.396
04:47:21|12.3978
04:47:22|12.4018
04:47:23|12.4
04:47:24|12.4
04:47:25|12.4
04:47:26|12.4
04:47:27|12.4
04:47:28|12.4
04:47:29|12.4
04:47:31|12.4
04:47:31|12.3921
04:47:33|12.3902
04:47:34|12.3902
04:47:35|12.39
04:47:36|12.39
04:47:37|12.39
04:47:38|12.3884
04:47:39|12.3884
04:47:40|12.3884
04:47:41|12.3884
04:47:42|12.3884
04:47:43|12.3884
04:47:44|12.3884
04:47:45|12.3884
04:47:46|12.3884
04:47:47|12.3884
04:47:48|12.3884
04:47:49|12.3884
04:47:50|12.3884
04:47:51|12.3884
04:47:52|12.3884
04:47:54|12.3843
04:47:55|12.387
04:47:56|12.3906
04:47:57|12.3906
04:47:58|12.3906
04:47:59|12.3999
04:48:00|12.4025
04:48:01|12.4049
04:48:02|12.4049
04:48:04|12.4049
04:48:05|12.3978
04:48:07|12.3962
04:48:08|12.3962
04:48:09|12.3962
04:48:10|12.3962
04:48:11|12.3962
04:48:12|12.3962
04:48:13|12.3944
04:48:15|12.3944
04:48:15|12.3944
04:48:16|12.3944
04:48:17|12.3939
04:48:18|12.3941
04:48:19|12.3941
04:48:20|12.3941
04:48:21|12.3931
04:48:22|12.3931
04:48:23|12.3931
04:48:24|12.3912
04:48:25|12.3912
04:48:26|12.3912
04:48:27|12.3912
04:48:28|12.395
04:48:29|12.395
04:48:30|12.3925
04:48:32|12.3925
04:48:32|12.3925
04:48:33|12.3881
04:48:34|12.3881
04:48:35|12.3904
04:48:37|12.3916
04:48:37|12.3916
04:48:38|12.3916
04:48:39|12.3904
04:48:40|12.3904
04:48:42|12.3904
04:48:42|12.3816
04:48:43|12.3812
04:48:44|12.3812
04:48:45|12.3812
04:48:46|12.3829
04:48:48|12.3789
04:48:49|12.3767
04:48:49|12.3767
04:48:50|12.376
04:48:51|12.376
04:48:52|12.376
04:48:54|12.376
04:48:54|12.376
04:48:55|12.3805
04:48:56|12.3805
04:48:57|12.3805
04:48:58|12.3805
04:49:00|12.3805
04:49:01|12.3805
04:49:01|12.3805
04:49:02|12.3781
04:49:03|12.3781
04:49:05|12.3829
04:49:06|12.375
04:49:07|12.3733
04:49:09|12.3671
04:49:10|12.367
04:49:10|12.3667
04:49:12|12.3649
04:49:13|12.3629
04:49:14|12.3629
04:49:15|12.3574
04:49:16|12.3574
04:49:17|12.3574
04:49:18|12.3628
04:49:19|12.3628
04:49:21|12.3735
04:49:21|12.3761
04:49:23|12.3767
04:49:24|12.3708
04:49:25|12.3708
04:49:26|12.37
04:49:27|12.37
04:49:28|12.377
04:49:29|12.377
04:49:30|12.3738
04:49:31|12.3738
04:49:33|12.3671
04:49:33|12.3678
04:49:34|12.3678
04:49:35|12.3678
04:49:36|12.3678
04:49:37|12.3678
04:49:38|12.371
04:49:39|12.3784
04:49:40|12.3784
04:49:41|12.3755
04:49:42|12.3755
04:49:44|12.3777
04:49:44|12.3777
04:49:45|12.3772
04:49:46|12.3748
04:49:47|12.3766
04:49:48|12.3767
04:49:49|12.3767
04:49:50|12.3745
04:49:51|12.3745
04:49:52|12.3745
04:49:53|12.3745
04:49:54|12.3745
04:49:55|12.3717
04:49:56|12.3717
04:49:57|12.3717
04:49:58|12.3717
04:49:59|12.3731
04:50:00|12.3731
04:50:02|12.3711
04:50:02|12.364
04:50:04|12.3671
04:50:05|12.3671
04:50:07|12.3662
04:50:08|12.3662
04:50:10|12.3809
04:50:11|12.3781
04:50:12|12.3781
04:50:13|12.3781
04:50:15|12.3781
04:50:16|12.381
04:50:17|12.381
04:50:18|12.381
04:50:19|12.381
04:50:20|12.381
04:50:21|12.381
04:50:22|12.381
04:50:23|12.381
04:50:24|12.39
04:50:25|12.4
04:50:26|12.4
04:50:27|12.3968
04:50:28|12.3968
04:50:29|12.3968
04:50:30|12.3948
04:50:31|12.3919
04:50:32|12.3919
04:50:33|12.3919
04:50:34|12.3919
04:50:35|12.399
04:50:36|12.3973
04:50:37|12.3973
04:50:38|12.3973
04:50:39|12.3973
04:50:40|12.3973
04:50:41|12.3996
04:50:42|12.4052
04:50:43|12.4083
04:50:44|12.4149
04:50:45|12.4151
04:50:46|12.4111
04:50:47|12.4136
04:50:49|12.4136
04:50:49|12.412
04:50:50|12.412
04:50:51|12.4158
04:50:52|12.4158
04:50:53|12.4164
04:50:55|12.4164
04:50:55|12.4164
04:50:56|12.4164
04:50:57|12.4187
04:50:58|12.4187
04:50:59|12.425
04:51:01|12.425
04:51:01|12.4266
04:51:03|12.428
04:51:03|12.428
04:51:05|12.428
04:51:06|12.4223
04:51:08|12.4212
04:51:08|12.4199
04:51:10|12.4185
04:51:12|12.4188
04:51:12|12.4188
04:51:13|12.4176
04:51:15|12.4151
04:51:16|12.4151
04:51:17|12.4123
04:51:18|12.4168
04:51:19|12.4148
04:51:20|12.4148
04:51:21|12.4148
04:51:22|12.4148
04:51:23|12.4148
04:51:24|12.4148
04:51:25|12.4148
04:51:26|12.4148
04:51:27|12.4148
04:51:27|12.41
04:51:29|12.41
04:51:30|12.41
04:51:31|12.41
04:51:32|12.41
04:51:33|12.3994
04:51:34|12.4016
04:51:35|12.4016
04:51:35|12.4026
04:51:37|12.4026
04:51:38|12.4026
04:51:39|12.4026
04:51:40|12.4026
04:51:41|12.4022
04:51:42|12.4022
04:51:43|12.4022
04:51:43|12.4022
04:51:45|12.4022
04:51:46|12.4022
04:51:46|12.4022
04:51:48|12.4022
04:51:48|12.3978
04:51:50|12.3978
04:51:51|12.3978
04:51:52|12.3978
04:51:53|12.3978
04:51:54|12.3978
04:51:54|12.3966
04:51:56|12.3966
04:51:57|12.3966
04:51:58|12.4022
04:51:59|12.4124
04:52:00|12.4013
04:52:00|12.402
04:52:02|12.4011
04:52:02|12.3968
04:52:03|12.3968
04:52:05|12.3968
04:52:05|12.3824
04:52:06|12.3897
04:52:09|12.3966
04:52:11|12.4043
04:52:11|12.4128
04:52:12|12.4128
04:52:14|12.4073
04:52:15|12.4073
04:52:16|12.4073
04:52:17|12.4073
04:52:18|12.42
04:52:19|12.4228
04:52:20|12.4256
04:52:21|12.427
04:52:22|12.4268
04:52:23|12.4273
04:52:24|12.4302
04:52:25|12.4302
04:52:26|12.4318
04:52:27|12.4329
04:52:28|12.4305
04:52:29|12.4305
04:52:30|12.4305
04:52:31|12.44
04:52:32|12.4404
04:52:33|12.437
04:52:34|12.437
04:52:35|12.437
04:52:36|12.4378
04:52:37|12.4341
04:52:38|12.4341
04:52:39|12.4341
04:52:40|12.4298
04:52:42|12.424
04:52:43|12.43
04:52:44|12.43
04:52:45|12.43
04:52:46|12.4323
04:52:46|12.4323
04:52:49|12.4323
04:52:50|12.4356
04:52:51|12.4356
04:52:51|12.4356
04:52:53|12.4356
04:52:55|12.4356
04:52:55|12.428
04:52:56|12.428
04:52:57|12.428
04:52:58|12.428
04:52:59|12.428
04:53:00|12.428
04:53:01|12.428
04:53:02|12.4283
04:53:03|12.4219
04:53:04|12.4219
04:53:06|12.4219
04:53:07|12.4164
04:53:08|12.4164
04:53:08|12.4164
04:53:10|12.4164
04:53:12|12.4164
04:53:13|12.4164
04:53:14|12.4076
04:53:15|12.4085
04:53:17|12.4105
04:53:18|12.4105
04:53:18|12.4105
04:53:20|12.4105
04:53:21|12.4097
04:53:21|12.4097
04:53:23|12.4097
04:53:24|12.4064
04:53:25|12.4042
04:53:26|12.4042
04:53:27|12.4042
04:53:28|12.4042
04:53:29|12.4042
04:53:31|12.4042
04:53:31|12.4042
04:53:32|12.4042
04:53:33|12.4065
04:53:35|12.4085
04:53:36|12.4085
04:53:37|12.4191
04:53:37|12.4191
04:53:39|12.4191
04:53:40|12.4191
04:53:41|12.4191
04:53:41|12.4191
04:53:43|12.4256
04:53:43|12.4243
04:53:45|12.422
04:53:45|12.422
04:53:46|12.422
04:53:48|12.422
04:53:49|12.422
04:53:50|12.422
04:53:52|12.4086
04:53:52|12.4099
04:53:53|12.4099
04:53:54|12.4099
04:53:55|12.4081
04:53:56|12.4081
04:53:57|12.4081
04:53:58|12.4081
04:53:59|12.4081
04:54:00|12.4081
04:54:01|12.4046
04:54:03|12.4063
04:54:04|12.4063
04:54:05|12.4062
04:54:06|12.4062
04:54:07|12.4001
04:54:09|12.4001
04:54:10|12.4001
04:54:12|12.4001
04:54:13|12.4024
04:54:15|12.4024
04:54:15|12.4024
04:54:16|12.4024
04:54:18|12.4041
04:54:19|12.4041
04:54:20|12.4041
04:54:22|12.4062
04:54:22|12.4062
04:54:24|12.4062
04:54:24|12.4062
04:54:26|12.4062
04:54:26|12.4062
04:54:28|12.4062
04:54:29|12.4062
04:54:30|12.4062
04:54:31|12.4062
04:54:32|12.4062
04:54:33|12.4062
04:54:34|12.4062
04:54:35|12.4062
04:54:36|12.4163
04:54:37|12.4163
04:54:38|12.4163
04:54:39|12.4163
04:54:40|12.4163
04:54:41|12.4163
04:54:42|12.4163
04:54:43|12.4163
04:54:44|12.4163
04:54:45|12.4024
04:54:46|12.4024
04:54:47|12.3977
04:54:48|12.3973
04:54:49|12.3973
04:54:50|12.3973
04:54:51|12.3973
04:54:52|12.3973
04:54:53|12.3973
04:54:54|12.3973
04:54:55|12.3973
04:54:56|12.3973
04:54:57|12.3973
04:54:58|12.3973
04:54:59|12.4078
04:55:00|12.4078
04:55:01|12.4078
04:55:02|12.4089
04:55:03|12.4066
04:55:04|12.4066
04:55:06|12.41
04:55:07|12.41
04:55:08|12.4163
04:55:09|12.4145
04:55:10|12.4145
04:55:11|12.4145
04:55:13|12.4145
04:55:13|12.4145
04:55:15|12.4145
04:55:15|12.4145
04:55:18|12.4145
04:55:18|12.4145
04:55:19|12.4091
04:55:20|12.4091
04:55:21|12.4091
04:55:22|12.4047
04:55:23|12.4047
04:55:24|12.4047
04:55:25|12.4047
04:55:26|12.4047
04:55:27|12.4047
04:55:30|12.4047
04:55:30|12.4047
04:55:31|12.4047
04:55:32|12.4047
04:55:33|12.4047
04:55:34|12.4047
04:55:35|12.4047
04:55:36|12.4
04:55:37|12.3946
04:55:39|12.3946
04:55:40|12.396
04:55:41|12.396
04:55:42|12.396
04:55:43|12.396
04:55:44|12.396
04:55:44|12.396
04:55:46|12.3943
04:55:47|12.3943
04:55:48|12.3884
04:55:49|12.3884
04:55:50|12.3884
04:55:51|12.3884
04:55:52|12.3884
04:55:53|12.3884
04:55:54|12.3884
04:55:55|12.3943
04:55:56|12.3943
04:55:57|12.4105
04:55:58|12.4105
04:55:59|12.4105
04:56:00|12.4001
04:56:01|12.4001
04:56:02|12.4001
04:56:03|12.4001
04:56:04|12.4001
04:56:05|12.4001
04:56:06|12.4001
04:56:08|12.4001
04:56:09|12.4001
04:56:10|12.4001
04:56:11|12.3958
04:56:13|12.3958
04:56:14|12.3958
04:56:15|12.399
04:56:16|12.399
04:56:17|12.399
04:56:18|12.3912
04:56:19|12.39
04:56:20|12.39
04:56:21|12.39
04:56:23|12.3884
04:56:23|12.3884
04:56:26|12.3954
04:56:26|12.3954
04:56:27|12.3835
04:56:28|12.3825
04:56:29|12.3825
04:56:31|12.3825
04:56:32|12.3825
04:56:33|12.3825
04:56:34|12.3825
04:56:35|12.3825
04:56:37|12.3825
04:56:37|12.3825
04:56:38|12.3825
04:56:39|12.3825
04:56:40|12.3825
04:56:42|12.3952
04:56:43|12.3952
04:56:44|12.3952
04:56:45|12.3952
04:56:46|12.3869
04:56:47|12.3869
04:56:48|12.3869
04:56:49|12.3869
04:56:50|12.3824
04:56:51|12.3824
04:56:53|12.3824
04:56:54|12.3824
04:56:54|12.3824
04:56:55|12.3824
04:56:56|12.3824
04:56:57|12.3824
04:56:58|12.3824
04:56:59|12.3798
04:57:00|12.3784
04:57:01|12.3784
04:57:02|12.3784
04:57:04|12.3784
04:57:04|12.3784
04:57:05|12.3784
04:57:07|12.3784
04:57:07|12.3784
04:57:09|12.3784
04:57:09|12.3784
04:57:10|12.3784
04:57:11|12.3784
04:57:13|12.3784
04:57:15|12.38
04:57:16|12.3795
04:57:17|12.3795
04:57:19|12.3795
04:57:20|12.3795
04:57:21|12.3767
04:57:22|12.3767
04:57:24|12.3798
04:57:25|12.3798
04:57:25|12.3798
04:57:27|12.3798
04:57:28|12.3798
04:57:29|12.3798
04:57:30|12.3798
04:57:32|12.375
04:57:33|12.37
04:57:34|12.3711
04:57:35|12.3698
04:57:36|12.3698
04:57:37|12.3667
04:57:38|12.3639
04:57:39|12.3639
04:57:40|12.3599
04:57:41|12.3615
04:57:42|12.3615
04:57:43|12.3615
04:57:44|12.3482
04:57:45|12.349
04:57:46|12.3325
04:57:47|12.3325
04:57:48|12.3332
04:57:49|12.3216
04:57:50|12.3217
04:57:51|12.3339
04:57:52|12.3364
04:57:54|12.3303
04:57:54|12.3283
04:57:55|12.3394
04:57:57|12.3402
04:57:58|12.3402
04:57:59|12.3402
04:58:00|12.3374
04:58:01|12.3374
04:58:02|12.3374
04:58:03|12.3374
04:58:04|12.3207
04:58:05|12.3132
04:58:06|12.3018
04:58:07|12.3037
04:58:08|12.2889
04:58:09|12.2275
04:58:11|12.2466
04:58:11|12.2661
04:58:12|12.2605
04:58:13|12.2566
04:58:15|12.2381
04:58:16|12.2314
04:58:17|12.2356
04:58:18|12.2356
04:58:20|12.2212
04:58:20|12.2272
04:58:21|12.2143
04:58:22|12.2233
04:58:24|12.2134
04:58:25|12.2134
04:58:25|12.2094
04:58:27|12.1912
04:58:28|12.1912
04:58:29|12.1912
04:58:30|12.2095
04:58:31|12.2129
04:58:32|12.2156
04:58:33|12.2229
04:58:34|12.2229
04:58:35|12.2247
04:58:36|12.2257
04:58:37|12.2318
04:58:38|12.2367
04:58:39|12.2377
04:58:40|12.2449
04:58:40|12.2528
04:58:42|12.241
04:58:43|12.2489
04:58:44|12.2564
04:58:46|12.2634
04:58:46|12.2634
04:58:47|12.2776
04:58:48|12.2779
04:58:49|12.2821
04:58:50|12.2733
04:58:51|12.2855
04:58:52|12.278
04:58:53|12.2683
04:58:54|12.2732
04:58:55|12.2763
04:58:56|12.2764
04:58:57|12.274
04:58:58|12.2789
04:58:59|12.2821
04:59:00|12.2773
04:59:01|12.27
04:59:02|12.27
04:59:04|12.2653
04:59:05|12.266
04:59:05|12.26
04:59:06|12.26
04:59:07|12.2575
04:59:09|12.2663
04:59:10|12.2663
04:59:11|12.2663
04:59:11|12.2663
04:59:13|12.2611
04:59:13|12.2631
04:59:15|12.2549
04:59:17|12.2598
04:59:18|12.2657
04:59:19|12.2646
04:59:20|12.2819
04:59:22|12.2872
04:59:22|12.2872
04:59:24|12.2873
04:59:24|12.2774
04:59:26|12.2809
04:59:26|12.2864
04:59:28|12.2864
04:59:29|12.2873
04:59:30|12.2873
04:59:31|12.2832
04:59:32|12.2917
04:59:33|12.2935
04:59:34|12.2935
04:59:35|12.2935
04:59:36|12.2935
04:59:37|12.2953
04:59:38|12.292
04:59:39|12.292
04:59:40|12.2803
04:59:41|12.2803
04:59:42|12.2803
04:59:43|12.2803
04:59:44|12.2803
04:59:45|12.2753
04:59:46|12.2709
04:59:47|12.2709
04:59:48|12.2617
04:59:49|12.2604
04:59:50|12.2604
04:59:51|12.2604
04:59:52|12.2592
04:59:53|12.2592
04:59:54|12.2467
04:59:55|12.2449
04:59:57|12.2493
04:59:58|12.2533
04:59:59|12.2578
05:00:00|12.2658
05:00:02|12.275
05:00:02|12.2752
05:00:03|12.2727
05:00:04|12.2727
05:00:05|12.2701
05:00:06|12.2701
05:00:07|12.2701
05:00:08|12.2842
05:00:09|12.2842
05:00:10|12.2842
05:00:11|12.2842
05:00:12|12.2842
05:00:13|12.2842
05:00:14|12.2842
05:00:15|12.2825
05:00:16|12.2805
05:00:18|12.2727
05:00:19|12.2727
05:00:21|12.26
05:00:22|12.2668
05:00:23|12.2573
05:00:24|12.2573
05:00:25|12.2536
05:00:26|12.2494
05:00:27|12.2564
05:00:28|12.2564
05:00:29|12.2547
05:00:30|12.2508
05:00:31|12.2508
05:00:32|12.2469
05:00:33|12.24
05:00:34|12.2302
05:00:35|12.2378
05:00:36|12.2417
05:00:37|12.2487
05:00:38|12.2447
05:00:40|12.2447
05:00:40|12.2513
05:00:41|12.2513
05:00:42|12.2513
05:00:43|12.2513
05:00:45|12.256
05:00:46|12.256
05:00:47|12.256
05:00:48|12.256
05:00:48|12.262
05:00:50|12.262
05:00:50|12.262
05:00:52|12.2595
05:00:53|12.2595
05:00:54|12.2595
05:00:55|12.2595
05:00:56|12.2668
05:00:57|12.2763
05:00:58|12.28
05:00:59|12.2791
05:01:00|12.2816
05:01:01|12.2849
05:01:02|12.2879
05:01:03|12.29
05:01:04|12.2917
05:01:05|12.2964
05:01:06|12.2917
05:01:07|12.2924
05:01:08|12.2924
05:01:08|12.2924
05:01:10|12.2943
05:01:11|12.2943
05:01:12|12.2943
05:01:12|12.3016
05:01:14|12.3009
05:01:15|12.3005
05:01:16|12.2958
05:01:18|12.3
05:01:19|12.3053
05:01:20|12.3114
05:01:22|12.3035
05:01:22|12.3035
05:01:24|12.3035
05:01:25|12.2955
05:01:26|12.2958
05:01:28|12.2934
05:01:28|12.2934
05:01:29|12.2934
05:01:30|12.2934
05:01:31|12.2934
05:01:32|12.2934
05:01:33|12.2934
05:01:35|12.2934
05:01:36|12.2982
05:01:37|12.303
05:01:38|12.303
05:01:39|12.303
05:01:40|12.304
05:01:41|12.304
05:01:42|12.304
05:01:44|12.304
05:01:44|12.304
05:01:46|12.304
05:01:47|12.3066
05:01:47|12.3066
05:01:48|12.3249
05:01:50|12.315
05:01:50|12.3171
05:01:51|12.3171
05:01:53|12.3171
05:01:53|12.3171
05:01:54|12.3171
05:01:56|12.3246
05:01:57|12.3246
05:01:58|12.3281
05:01:58|12.3274
05:01:59|12.3274
05:02:00|12.3195
05:02:02|12.3174
05:02:03|12.3174
05:02:03|12.3174
05:02:05|12.3129
05:02:05|12.3129
05:02:07|12.3129
05:02:08|12.3129
05:02:09|12.3129
05:02:10|12.3129
05:02:11|12.3326
05:02:12|12.327
05:02:13|12.3326
05:02:14|12.3327
05:02:15|12.3331
05:02:17|12.3313
05:02:18|12.3313
05:02:20|12.3172
05:02:21|12.3172
05:02:23|12.3062
05:02:23|12.3107
05:02:24|12.3107
05:02:25|12.3107
05:02:26|12.3107
05:02:27|12.3107
05:02:29|12.3013
05:02:30|12.3013
05:02:31|12.299
05:02:31|12.2967
05:02:32|12.2967
05:02:34|12.2967
05:02:35|12.2967
05:02:36|12.2967
05:02:36|12.2907
05:02:39|12.3028
05:02:39|12.308
05:02:40|12.3081
05:02:41|12.3081
05:02:42|12.3081
05:02:43|12.3115
05:02:44|12.3115
05:02:45|12.3115
05:02:46|12.32
05:02:47|12.3189
05:02:48|12.3189
05:02:50|12.3121
05:02:51|12.3121
05:02:53|12.3121
05:02:53|12.2998
05:02:54|12.2999
05:02:56|12.2999
05:02:56|12.2999
05:02:57|12.2999
05:02:58|12.2999
05:03:00|12.2999
05:03:01|12.2999
05:03:01|12.306
05:03:02|12.306
05:03:04|12.306
05:03:04|12.306
05:03:05|12.31
05:03:07|12.31
05:03:08|12.31
05:03:09|12.3048
05:03:10|12.3111
05:03:11|12.3121
05:03:12|12.3111
05:03:13|12.3138
05:03:14|12.3174
05:03:15|12.3174
05:03:16|12.3174
05:03:17|12.3225
05:03:18|12.3225
05:03:20|12.3179
05:03:20|12.3156
05:03:22|12.3156
05:03:23|12.3156
05:03:24|12.3156
05:03:25|12.3209
05:03:26|12.3209
05:03:27|12.3211
05:03:28|12.3211
05:03:29|12.3211
05:03:31|12.3211
05:03:31|12.3211
05:03:32|12.3169
05:03:33|12.3169
05:03:35|12.3183
05:03:36|12.3226
05:03:38|12.326
05:03:38|12.3205
05:03:39|12.3205
05:03:41|12.3226
05:03:42|12.3226
05:03:43|12.3226
05:03:44|12.3219
05:03:45|12.3219
05:03:47|12.3226
05:03:47|12.3239
05:03:48|12.3239
05:03:49|12.3239
05:03:50|12.3239
05:03:51|12.3239
05:03:52|12.3076
05:03:53|12.3076
05:03:54|12.3063
05:03:55|12.3063
05:03:56|12.3063
05:03:58|12.3063
05:03:58|12.3063
05:03:59|12.3063
05:04:00|12.3063
05:04:01|12.32
05:04:03|12.32
05:04:03|12.32
05:04:04|12.32
05:04:05|12.3225
05:04:06|12.3294
05:04:07|12.3351
05:04:08|12.34
05:04:09|12.3342
05:04:10|12.3342
05:04:11|12.3281
05:04:12|12.3281
05:04:13|12.3133
05:04:14|12.315
05:04:15|12.3198
05:04:16|12.3203
05:04:18|12.3203
05:04:18|12.3203
05:04:20|12.3308
05:04:22|12.3308
05:04:23|12.3285
05:04:25|12.3285
05:04:26|12.3367
05:04:27|12.336
05:04:28|12.336
05:04:29|12.336
05:04:30|12.336
05:04:31|12.336
05:04:32|12.336
05:04:33|12.336
05:04:34|12.336
05:04:35|12.336
05:04:36|12.3323
05:04:37|12.3323
05:04:38|12.3355
05:04:39|12.3355
05:04:40|12.3355
05:04:41|12.3278
05:04:42|12.3278
05:04:43|12.3278
05:04:44|12.3278
05:04:45|12.3278
05:04:46|12.3278
05:04:47|12.3278
05:04:48|12.3278
05:04:49|12.3358
05:04:51|12.3358
05:04:51|12.3358
05:04:52|12.3348
05:04:53|12.3348
05:04:55|12.3309
05:04:56|12.3354
05:04:57|12.3336
05:04:58|12.3336
05:04:59|12.3302
05:05:00|12.3252
05:05:01|12.3239
05:05:03|12.3239
05:05:04|12.3239
05:05:05|12.32
05:05:06|12.32
05:05:07|12.3144
05:05:08|12.3181
05:05:09|12.3202
05:05:10|12.3202
05:05:11|12.3202
05:05:12|12.3239
05:05:13|12.3239
05:05:14|12.3239
05:05:15|12.3239
05:05:17|12.3332
05:05:17|12.3332
05:05:18|12.336
05:05:19|12.336
05:05:21|12.336
05:05:22|12.3412
05:05:24|12.3422
05:05:24|12.3422
05:05:25|12.3381
05:05:26|12.3381
05:05:27|12.338
05:05:28|12.338
05:05:30|12.338
05:05:31|12.338
05:05:32|12.3355
05:05:34|12.3407
05:05:34|12.3407
05:05:35|12.3407
05:05:36|12.3384
05:05:37|12.3382
05:05:38|12.3382
05:05:39|12.3387
05:05:41|12.3387
05:05:41|12.3387
05:05:42|12.3387
05:05:43|12.33
05:05:44|12.33
05:05:45|12.33
05:05:46|12.33
05:05:47|12.33
05:05:48|12.3248
05:05:49|12.3248
05:05:50|12.3248
05:05:51|12.3327
05:05:52|12.3327
05:05:53|12.3327
05:05:54|12.326
05:05:55|12.326
05:05:56|12.3106
05:05:58|12.3109
05:05:59|12.3149
05:06:00|12.3149
05:06:00|12.3149
05:06:01|12.3149
05:06:03|12.3149
05:06:05|12.3151
05:06:05|12.3151
05:06:06|12.3299
05:06:07|12.3299
05:06:08|12.3299
05:06:09|12.3299
05:06:10|12.3364
05:06:11|12.3364
05:06:12|12.3364
05:06:13|12.3346
05:06:14|12.3318
05:06:15|12.3363
05:06:17|12.3363
05:06:19|12.34
05:06:19|12.34
05:06:21|12.34
05:06:23|12.3414
05:06:25|12.3394
05:06:26|12.3394
05:06:27|12.3394
05:06:28|12.3394
05:06:28|12.3415
05:06:29|12.3415
05:06:31|12.3415
05:06:32|12.3418
05:06:32|12.3412
05:06:34|12.3412
05:06:35|12.3384
05:06:36|12.3384
05:06:38|12.3384
05:06:38|12.3384
05:06:39|12.3384
05:06:41|12.3384
05:06:42|12.3384
05:06:43|12.3384
05:06:44|12.3384
05:06:45|12.3384
05:06:46|12.3384
05:06:47|12.3384
05:06:48|12.3384
05:06:49|12.3384
05:06:50|12.3384
05:06:51|12.3384
05:06:52|12.3384
05:06:53|12.3384
05:06:54|12.3384
05:06:56|12.3384
05:06:57|12.3384
05:06:58|12.3333
05:06:58|12.3333
05:06:59|12.3333
05:07:00|12.3333
05:07:02|12.3343
05:07:03|12.3343
05:07:04|12.3343
05:07:05|12.3343
05:07:06|12.3343
05:07:08|12.3343
05:07:09|12.3343
05:07:10|12.3343
05:07:11|12.3343
05:07:12|12.3343
05:07:13|12.3343
05:07:15|12.3343
05:07:15|12.3343
05:07:16|12.3343
05:07:17|12.3343
05:07:18|12.3343
05:07:19|12.3357
05:07:20|12.3357
05:07:21|12.3343
05:07:22|12.3273
05:07:24|12.3273
05:07:26|12.3273
05:07:26|12.3273
05:07:28|12.3265
05:07:30|12.3268
05:07:31|12.3268
05:07:32|12.3268
05:07:33|12.3313
05:07:34|12.3313
05:07:34|12.3313
05:07:36|12.3313
05:07:38|12.3313
05:07:38|12.3313
05:07:39|12.3313
05:07:40|12.3313
05:07:42|12.3313
05:07:42|12.3313
05:07:43|12.3313
05:07:44|12.3313
05:07:45|12.3313
05:07:47|12.34
05:07:47|12.34
05:07:48|12.3387
05:07:49|12.3387
05:07:50|12.3384
05:07:51|12.3384
05:07:52|12.3282
05:07:53|12.3282
05:07:54|12.3306
05:07:55|12.3306
05:07:56|12.3306
05:07:57|12.3306
05:07:59|12.3306
05:07:59|12.3306
05:08:00|12.3306
05:08:01|12.3378
05:08:02|12.3378
05:08:04|12.3338
05:08:04|12.3359
05:08:05|12.3359
05:08:07|12.3359
05:08:07|12.3339
05:08:09|12.3339
05:08:10|12.3339
05:08:11|12.3339
05:08:12|12.3339
05:08:13|12.336
05:08:14|12.336
05:08:16|12.336
05:08:16|12.336
05:08:17|12.336
05:08:18|12.336
05:08:19|12.3384
05:08:20|12.3384
05:08:21|12.3384
05:08:22|12.3384
05:08:24|12.3384
05:08:26|12.3384
05:08:27|12.3384
05:08:28|12.3342
05:08:29|12.3342
05:08:30|12.337
05:08:30|12.337
05:08:33|12.337
05:08:33|12.3396
05:08:34|12.3396
05:08:35|12.3396
05:08:37|12.3413
05:08:37|12.3413
05:08:39|12.3413
05:08:40|12.3413
05:08:41|12.3413
05:08:43|12.3415
05:08:43|12.352
05:08:44|12.352
05:08:45|12.352
05:08:46|12.352
05:08:47|12.3554
05:08:48|12.3574
05:08:50|12.3558
05:08:50|12.3558
05:08:51|12.3558
05:08:52|12.3558
05:08:53|12.3493
05:08:56|12.34
05:08:56|12.3404
05:08:57|12.3485
05:08:58|12.3485
05:08:59|12.3377
05:09:00|12.3377
05:09:01|12.3377
05:09:02|12.3378
05:09:03|12.3384
05:09:04|12.3384
05:09:05|12.3382
05:09:07|12.3404
05:09:07|12.3406
05:09:08|12.3391
05:09:09|12.3394
05:09:11|12.3386
05:09:11|12.3386
05:09:12|12.3386
05:09:13|12.3386
05:09:14|12.3434
05:09:15|12.3434
05:09:17|12.35
05:09:17|12.35
05:09:19|12.3549
05:09:20|12.3549
05:09:21|12.3549
05:09:22|12.3549
05:09:23|12.3539
05:09:24|12.3539
05:09:26|12.3555
05:09:27|12.3555
05:09:28|12.3589
05:09:30|12.3601
05:09:30|12.3601
05:09:32|12.3626
05:09:32|12.367
05:09:33|12.367
05:09:35|12.375
05:09:36|12.3807
05:09:37|12.376
05:09:39|12.3826
05:09:39|12.3826
05:09:40|12.3826
05:09:42|12.374
05:09:43|12.367
05:09:43|12.364
05:09:45|12.3635
05:09:45|12.3658
05:09:47|12.3665
05:09:48|12.3665
05:09:49|12.3725
05:09:50|12.3733
05:09:51|12.3733
05:09:52|12.3733
05:09:52|12.3733
05:09:58|12.3733
05:09:59|12.37
05:10:00|12.37
05:10:01|12.3709
05:10:02|12.3817
05:10:03|12.38
05:10:04|12.3949
05:10:05|12.391
05:10:07|12.3881
05:10:07|12.3881
05:10:09|12.3881
05:10:09|12.3931
05:10:10|12.3931
05:10:12|12.3931
05:10:13|12.3931
05:10:14|12.39
05:10:14|12.39
05:10:16|12.39
05:10:17|12.3942
05:10:17|12.39
05:10:18|12.3878
05:10:19|12.3878
05:10:20|12.3878
05:10:21|12.3878
05:10:23|12.3878
05:10:25|12.3903
05:10:26|12.3857
05:10:34|12.3857
05:10:35|12.384
05:10:36|12.384
05:10:37|12.384
05:10:38|12.384
05:10:39|12.3854
05:10:40|12.3854
05:10:41|12.3854
05:10:42|12.3854
05:10:43|12.3854
05:10:45|12.3854
05:10:45|12.3854
05:10:47|12.3859
05:10:48|12.3859
05:10:49|12.3859
05:10:50|12.3859
05:10:51|12.3859
05:10:51|12.3894
05:10:52|12.3894
05:10:53|12.3999
05:10:55|12.4004
05:10:56|12.3929
05:10:57|12.3929
05:10:58|12.3894
05:10:59|12.3894
05:11:00|12.3894
05:11:01|12.3894
05:11:02|12.3887
05:11:03|12.3859
05:11:04|12.38
05:11:05|12.3726
05:11:06|12.3645
05:11:08|12.3711
05:11:08|12.3711
05:11:09|12.3711
05:11:11|12.3762
05:11:12|12.38
05:11:13|12.38
05:11:14|12.38
05:11:15|12.38
05:11:16|12.3835
05:11:18|12.3835
05:11:18|12.3835
05:11:19|12.3835
05:11:20|12.3835
05:11:22|12.38
05:11:23|12.38
05:11:23|12.38
05:11:25|12.3799
05:11:26|12.3799
05:11:28|12.3799
05:11:30|12.3755
05:11:31|12.3699
05:11:32|12.3699
05:11:33|12.3699
05:11:34|12.3699
05:11:35|12.3699
05:11:36|12.3699
05:11:37|12.366
05:11:38|12.366
05:11:39|12.3706
05:11:40|12.3706
05:11:41|12.3689
05:11:42|12.3689
05:11:43|12.3689
05:11:44|12.3689
05:11:45|12.3613
05:11:46|12.3613
05:11:47|12.3613
05:11:48|12.3668
05:11:50|12.3668
05:11:51|12.3668
05:11:51|12.374
05:11:52|12.374
05:11:54|12.374
05:11:55|12.374
05:11:56|12.374
05:11:58|12.374
05:11:59|12.374
05:12:00|12.374
05:12:00|12.374
05:12:02|12.374
05:12:02|12.374
05:12:04|12.374
05:12:04|12.374
05:12:06|12.36
05:12:07|12.36
05:12:08|12.36
05:12:09|12.36
05:12:09|12.36
05:12:11|12.3592
05:12:11|12.3592
05:12:12|12.3592
05:12:14|12.3567
05:12:14|12.3567
05:12:15|12.3567
05:12:16|12.3562
05:12:18|12.3562
05:12:19|12.3561
05:12:20|12.3561
05:12:21|12.3561
05:12:22|12.352
05:12:23|12.352
05:12:24|12.352
05:12:25|12.3507
05:12:26|12.3476
05:12:27|12.3424
05:12:28|12.3424
05:12:29|12.3424
05:12:30|12.3424
05:12:32|12.3424
05:12:34|12.3424
05:12:34|12.3496
05:12:35|12.3496
05:12:37|12.3408
05:12:38|12.3415
05:12:39|12.3428
05:12:40|12.3428
05:12:41|12.3428
05:12:42|12.3428
05:12:43|12.3428
05:12:44|12.3428
05:12:45|12.3428
05:12:46|12.3436
05:12:47|12.3436
05:12:48|12.3436
05:12:49|12.3436
05:12:51|12.3436
05:12:51|12.3436
05:12:53|12.3503
05:12:53|12.3503
05:12:54|12.3503
05:12:56|12.3503
05:12:56|12.3371
05:12:57|12.341
05:12:58|12.342
05:13:00|12.342
05:13:02|12.3355
05:13:02|12.3355
05:13:03|12.3355
05:13:04|12.3431
05:13:05|12.3452
05:13:06|12.3452
05:13:07|12.3444
05:13:08|12.3443
05:13:09|12.3504
05:13:10|12.3504
05:13:11|12.3504
05:13:12|12.3465
05:13:13|12.3465
05:13:14|12.3465
05:13:15|12.3402
05:13:16|12.3483
05:13:17|12.3483
05:13:18|12.3483
05:13:19|12.3483
05:13:21|12.3483
05:13:21|12.35
05:13:22|12.3547
05:13:23|12.3547
05:13:24|12.3565
05:13:25|12.3567
05:13:26|12.3557
05:13:27|12.3557
05:13:28|12.3557
05:13:29|12.3557
05:13:31|12.3557
05:13:31|12.3565
05:13:33|12.3631
05:13:34|12.3638
05:13:35|12.3638
05:13:36|12.3638
05:13:36|12.3638
05:13:38|12.3689
05:13:38|12.367
05:13:40|12.367
05:13:41|12.3647
05:13:42|12.37
05:13:44|12.3744
05:13:44|12.3744
05:13:45|12.3677
05:13:46|12.3677
05:13:47|12.3631
05:13:48|12.3631
05:13:49|12.3631
05:13:51|12.3631
05:13:52|12.3598
05:13:53|12.3598
05:13:53|12.36
05:13:55|12.36
05:13:56|12.36
05:13:57|12.36
05:13:57|12.36
05:13:59|12.36
05:14:00|12.36
05:14:01|12.3531
05:14:01|12.35
05:14:03|12.35
05:14:04|12.35
05:14:05|12.35
05:14:06|12.35
05:14:08|12.3478
05:14:09|12.349
05:14:10|12.349
05:14:11|12.349
05:14:12|12.349
05:14:13|12.349
05:14:14|12.349
05:14:15|12.349
05:14:16|12.349
05:14:17|12.349
05:14:17|12.349
05:14:18|12.349
05:14:20|12.3489
05:14:21|12.3489
05:14:22|12.3489
05:14:23|12.3489
05:14:24|12.3489
05:14:25|12.3489
05:14:26|12.34
05:14:27|12.34
05:14:28|12.34
05:14:29|12.34
05:14:31|12.34
05:14:31|12.3336
05:14:32|12.3286
05:14:33|12.3286
05:14:34|12.3286
05:14:36|12.3286
05:14:37|12.3333
05:14:38|12.3307
05:14:40|12.3307
05:14:41|12.3431
05:14:42|12.3509
05:14:43|12.3518
05:14:44|12.3521
05:14:44|12.3521
05:14:46|12.3566
05:14:47|12.3566
05:14:47|12.3493
05:14:49|12.3467
05:14:50|12.3467
05:14:50|12.3467
05:14:53|12.3431
05:14:53|12.3495
05:14:54|12.3495
05:14:56|12.3495
05:14:57|12.3495
05:14:58|12.3495
05:14:59|12.3521
05:15:00|12.3521
05:15:01|12.3521
05:15:02|12.3521
05:15:03|12.3521
05:15:04|12.3521
05:15:04|12.3543
05:15:06|12.3507
05:15:08|12.3507
05:15:09|12.3507
05:15:10|12.3507
05:15:11|12.3507
05:15:12|12.3439
05:15:13|12.3439
05:15:14|12.3439
05:15:15|12.3498
05:15:16|12.3497
05:15:17|12.3497
05:15:18|12.3497
05:15:19|12.3508
05:15:20|12.3508
05:15:21|12.3584
05:15:22|12.3601
05:15:23|12.367
05:15:24|12.3663
05:15:25|12.3663
05:15:26|12.3663
05:15:28|12.3668
05:15:29|12.3631
05:15:30|12.3631
05:15:30|12.3631
05:15:31|12.3631
05:15:33|12.3647
05:15:35|12.3546
05:15:36|12.3503
05:15:38|12.3403
05:15:38|12.3373
05:15:40|12.3373
05:15:41|12.3373
05:15:42|12.3373
05:15:43|12.3423
05:15:44|12.3417
05:15:45|12.3417
05:15:46|12.3417
05:15:47|12.3355
05:15:48|12.3332
05:15:49|12.3346
05:15:50|12.33
05:15:51|12.3319
05:15:52|12.3319
05:15:53|12.3319
05:15:54|12.3319
05:15:55|12.3319
05:15:56|12.3319
05:15:57|12.3286
05:15:59|12.3209
05:15:59|12.3209
05:16:01|12.3209
05:16:02|12.3209
05:16:03|12.3209
05:16:04|12.3209
05:16:04|12.3209
05:16:06|12.3248
05:16:07|12.3326
05:16:08|12.3326
05:16:08|12.3326
05:16:10|12.331
05:16:11|12.3309
05:16:12|12.3309
05:16:13|12.3309
05:16:14|12.3309
05:16:15|12.3309
05:16:15|12.3309
05:16:17|12.3309
05:16:18|12.3302
05:16:19|12.3302
05:16:20|12.3302
05:16:20|12.3302
05:16:22|12.3302
05:16:23|12.3302
05:16:24|12.3302
05:16:25|12.3302
05:16:25|12.3302
05:16:27|12.3302
05:16:28|12.3302
05:16:29|12.3302
05:16:30|12.3302
05:16:31|12.3302
05:16:31|12.3302
05:16:33|12.3302
05:16:34|12.3302
05:16:35|12.3302
05:16:36|12.3302
05:16:37|12.3302
05:16:38|12.3302
05:16:40|12.3302
05:16:40|12.3302
05:16:41|12.3302
05:16:42|12.33
05:16:43|12.3357
05:16:44|12.3353
05:16:46|12.3295
05:16:47|12.3285
05:16:48|12.3285
05:16:50|12.3285
05:16:51|12.3285
05:16:53|12.3285
05:16:53|12.3285
05:16:55|12.3285
05:16:56|12.3285
05:16:58|12.325
05:16:59|12.325
05:16:59|12.325
05:17:01|12.325
05:17:02|12.325
05:17:04|12.325
05:17:05|12.325
05:17:05|12.3243
05:17:06|12.3287
05:17:08|12.3301
05:17:09|12.3293
05:17:10|12.3293
05:17:11|12.3293
05:17:12|12.3293
05:17:13|12.3293
05:17:14|12.3293
05:17:15|12.3293
05:17:16|12.3293
05:17:17|12.3293
05:17:19|12.3293
05:17:19|12.3293
05:17:20|12.3293
05:17:21|12.3293
05:17:23|12.3151
05:17:24|12.322
05:17:25|12.322
05:17:26|12.322
05:17:27|12.322
05:17:29|12.322
05:17:29|12.322
05:17:31|12.322
05:17:31|12.3145
05:17:33|12.315
05:17:35|12.315
05:17:36|12.315
05:17:37|12.315
05:17:38|12.315
05:17:38|12.315
05:17:40|12.315
05:17:40|12.315
05:17:42|12.315
05:17:43|12.315
05:17:44|12.315
05:17:45|12.315
05:17:46|12.315
05:17:47|12.315
05:17:48|12.315
05:17:49|12.315
05:17:50|12.315
05:17:51|12.3132
05:17:52|12.3132
05:17:53|12.3132
05:17:54|12.3132
05:17:55|12.3132
05:17:56|12.3134
05:17:57|12.3081
05:17:58|12.3081
05:17:59|12.3144
05:18:00|12.3144
05:18:01|12.3144
05:18:02|12.3068
05:18:03|12.3012
05:18:04|12.3012
05:18:05|12.3105
05:18:06|12.3099
05:18:07|12.3068
05:18:08|12.3068
05:18:09|12.3068
05:18:10|12.3068
05:18:11|12.3068
05:18:12|12.3068
05:18:13|12.3055
05:18:14|12.3055
05:18:15|12.2963
05:18:16|12.2934
05:18:17|12.2908
05:18:18|12.2908
05:18:19|12.2908
05:18:20|12.2908
05:18:21|12.2908
05:18:22|12.2911
05:18:23|12.2911
05:18:24|12.3016
05:18:25|12.3016
05:18:26|12.2984
05:18:27|12.2984
05:18:29|12.2984
05:18:30|12.2984
05:18:31|12.2984
05:18:32|12.2937
05:18:32|12.2937
05:18:34|12.2937
05:18:36|12.2937
05:18:37|12.2937
05:18:38|12.2937
05:18:40|12.2937
05:18:41|12.2937
05:18:42|12.2937
05:18:43|12.3024
05:18:44|12.3035
05:18:45|12.3035
05:18:47|12.3035
05:18:47|12.3045
05:18:49|12.3086
05:18:50|12.3086
05:18:52|12.3173
05:18:52|12.3181
05:18:53|12.3181
05:18:54|12.3181
05:18:55|12.3163
05:18:56|12.3168
05:18:58|12.3168
05:18:58|12.318
05:18:59|12.3199
05:19:00|12.3144
05:19:01|12.3144
05:19:02|12.3147
05:19:03|12.3147
05:19:04|12.3147
05:19:05|12.3147
05:19:06|12.3147
05:19:07|12.3146
05:19:08|12.3146
05:19:09|12.3175
05:19:10|12.3175
05:19:11|12.3186
05:19:12|12.3196
05:19:14|12.3114
05:19:15|12.3066
05:19:16|12.3066
05:19:17|12.3066
05:19:18|12.3066
05:19:19|12.3066
05:19:19|12.3
05:19:22|12.297
05:19:22|12.297
05:19:23|12.297
05:19:24|12.297
05:19:25|12.297
05:19:26|12.296
05:19:27|12.296
05:19:29|12.2931
05:19:30|12.2931
05:19:31|12.2931
05:19:32|12.2931
05:19:33|12.2949
05:19:34|12.2949
05:19:35|12.2968
05:19:37|12.2996
05:19:38|12.3015
05:19:39|12.3015
05:19:40|12.3015
05:19:42|12.3136
05:19:42|12.3136
05:19:44|12.3136
05:19:45|12.3136
05:19:46|12.3115
05:19:47|12.3115
05:19:48|12.3115
05:19:49|12.315
05:19:51|12.315
05:19:51|12.315
05:19:52|12.315
05:19:53|12.32
05:19:54|12.32
05:19:55|12.32
05:19:56|12.3218
05:19:57|12.3232
05:19:58|12.325
05:19:59|12.3259
05:20:01|12.3288
05:20:01|12.33
05:20:02|12.33
05:20:03|12.3301
05:20:05|12.3301
05:20:07|12.3342
05:20:07|12.3342
05:20:08|12.34
05:20:10|12.3405
05:20:11|12.3405
05:20:13|12.3405
05:20:14|12.3405
05:20:15|12.3405
05:20:16|12.3405
05:20:16|12.3405
05:20:17|12.3405
05:20:18|12.3405
05:20:19|12.3379
05:20:20|12.3379
05:20:21|12.3379
05:20:22|12.3379
05:20:23|12.3452
05:20:24|12.3449
05:20:25|12.3449
05:20:26|12.3421
05:20:27|12.3421
05:20:28|12.3442
05:20:30|12.3465
05:20:31|12.3465
05:20:32|12.3532
05:20:33|12.3541
05:20:35|12.3533
05:20:36|12.3533
05:20:38|12.3533
05:20:39|12.3476
05:20:41|12.3476
05:20:43|12.3476
05:20:43|12.3476
05:20:44|12.3476
05:20:45|12.3476
05:20:50|12.3476
05:20:51|12.353
05:20:52|12.353
05:20:54|12.353
05:20:55|12.3492
05:20:56|12.3492
05:20:57|12.3492
05:20:58|12.3492
05:20:59|12.3492
05:21:00|12.3492
05:21:01|12.3626
05:21:02|12.3626
05:21:03|12.3626
05:21:04|12.3611
05:21:05|12.3611
05:21:06|12.3611
05:21:07|12.3611
05:21:08|12.3611
05:21:09|12.3611
05:21:10|12.3626
05:21:11|12.3623
05:21:12|12.3623
05:21:13|12.3623
05:21:14|12.3623
05:21:15|12.3623
05:21:16|12.3623
05:21:17|12.3747
05:21:18|12.3747
05:21:19|12.3746
05:21:20|12.3746
05:21:21|12.3733
05:21:22|12.3736
05:21:23|12.3736
05:21:25|12.3713
05:21:25|12.3713
05:21:26|12.3713
05:21:27|12.3713
05:21:28|12.3632
05:21:29|12.3632
05:21:31|12.3632
05:21:32|12.3632
05:21:32|12.3686
05:21:34|12.3686
05:21:35|12.3686
05:21:36|12.3686
05:21:37|12.3686
05:21:39|12.3686
05:21:41|12.364
05:21:42|12.364
05:21:43|12.3645
05:21:44|12.3645
05:21:46|12.3645
05:21:47|12.3645
05:21:48|12.3732
05:21:48|12.38
05:21:49|12.38
05:21:51|12.3795
05:21:52|12.3807
05:21:52|12.3807
05:21:53|12.3807
05:21:55|12.3807
05:21:57|12.3876
05:21:58|12.39
05:21:58|12.3875
05:22:00|12.3875
05:22:00|12.39
05:22:02|12.39
05:22:03|12.3856
05:22:04|12.3847
05:22:05|12.3917
05:22:06|12.3926
05:22:07|12.3926
05:22:08|12.3977
05:22:09|12.399
05:22:10|12.3981
05:22:11|12.3981
05:22:12|12.3981
05:22:13|12.3981
05:22:14|12.3981
05:22:15|12.4019
05:22:15|12.4019
05:22:16|12.4019
05:22:18|12.4116
05:22:19|12.4116
05:22:20|12.4116
05:22:21|12.4111
05:22:22|12.4179
05:22:23|12.4179
05:22:24|12.4179
05:22:25|12.4161
05:22:26|12.4214
05:22:27|12.4219
05:22:28|12.425
05:22:28|12.4214
05:22:29|12.4337
05:22:30|12.4383
05:22:32|12.44
05:22:33|12.4428
05:22:33|12.4429
05:22:35|12.4356
05:22:35|12.4356
05:22:37|12.4295
05:22:39|12.4224
05:22:40|12.4224
05:22:41|12.422
05:22:43|12.422
05:22:44|12.422
05:22:45|12.422
05:22:46|12.422
05:22:46|12.422
05:22:49|12.422
05:22:49|12.41
05:22:50|12.4064
05:22:51|12.4
05:22:52|12.4
05:22:53|12.4053
05:22:54|12.4053
05:22:55|12.3974
05:22:56|12.401
05:22:57|12.4045
05:22:58|12.4045
05:23:00|12.4101
05:23:00|12.4222
05:23:01|12.4228
05:23:02|12.425
05:23:03|12.4251
05:23:04|12.4241
05:23:05|12.4211
05:23:06|12.4211
05:23:07|12.4273
05:23:08|12.4293
05:23:09|12.4293
05:23:11|12.4293
05:23:11|12.4345
05:23:12|12.4299
05:23:13|12.4373
05:23:14|12.4272
05:23:16|12.4266
05:23:17|12.4312
05:23:18|12.4312
05:23:18|12.4211
05:23:20|12.4202
05:23:20|12.4237
05:23:21|12.4237
05:23:22|12.4237
05:23:23|12.4219
05:23:24|12.4237
05:23:26|12.4237
05:23:26|12.4237
05:23:27|12.4237
05:23:29|12.4171
05:23:29|12.4165
05:23:30|12.4165
05:23:32|12.4158
05:23:33|12.4117
05:23:34|12.4072
05:23:35|12.4072
05:23:36|12.4072
05:23:37|12.4072
05:23:38|12.413
05:23:40|12.4129
05:23:41|12.4129
05:23:43|12.4137
05:23:44|12.4137
05:23:44|12.4137
05:23:46|12.4162
05:23:46|12.4134
05:23:47|12.4134
05:23:48|12.4134
05:23:50|12.4155
05:23:51|12.4153
05:23:52|12.4153
05:23:53|12.4117
05:23:53|12.4117
05:23:54|12.4117
05:23:56|12.4117
05:23:56|12.4143
05:23:57|12.4143
05:23:59|12.4143
05:23:59|12.4143
05:24:01|12.4143
05:24:02|12.41
05:24:03|12.4045
05:24:05|12.4019
05:24:05|12.4019
05:24:07|12.4002
05:24:08|12.4031
05:24:09|12.4031
05:24:10|12.4042
05:24:11|12.407
05:24:12|12.407
05:24:14|12.41
05:24:14|12.41
05:24:16|12.41
05:24:16|12.41
05:24:18|12.41
05:24:18|12.41
05:24:19|12.41
05:24:21|12.41
05:24:21|12.4159
05:24:23|12.4159
05:24:24|12.4159
05:24:25|12.4159
05:24:25|12.4212
05:24:27|12.4249
05:24:28|12.4249
05:24:30|12.4249
05:24:30|12.42
05:24:31|12.4263
05:24:32|12.4263
05:24:33|12.4263
05:24:34|12.4358
05:24:35|12.4347
05:24:36|12.437
05:24:37|12.437
05:24:38|12.437
05:24:39|12.437
05:24:40|12.441
05:24:42|12.4356
05:24:43|12.4356
05:24:45|12.4396
05:24:46|12.4396
05:24:47|12.4452
05:24:48|12.4452
05:24:49|12.4388
05:24:51|12.4441
05:24:52|12.4441
05:24:52|12.4441
05:24:54|12.4441
05:24:55|12.4441
05:24:55|12.4441
05:24:56|12.4441
05:24:58|12.4418
05:24:59|12.43
05:25:00|12.43
05:25:00|12.43
05:25:01|12.42
05:25:02|12.4182
05:25:03|12.4246
05:25:04|12.4246
05:25:06|12.4246
05:25:07|12.4246
05:25:08|12.4158
05:25:09|12.4158
05:25:10|12.4158
05:25:11|12.4224
05:25:12|12.4258
05:25:13|12.4257
05:25:14|12.4257
05:25:15|12.43
05:25:16|12.43
05:25:18|12.4262
05:25:18|12.4262
05:25:20|12.4291
05:25:21|12.4342
05:25:21|12.4342
05:25:22|12.4342
05:25:23|12.4453
05:25:24|12.4498
05:25:26|12.4423
05:25:27|12.4382
05:25:28|12.4382
05:25:29|12.4382
05:25:29|12.4382
05:25:30|12.4382
05:25:32|12.4382
05:25:32|12.4418
05:25:35|12.4427
05:25:35|12.44
05:25:37|12.43
05:25:38|12.4286
05:25:39|12.4286
05:25:40|12.4286
05:25:42|12.4286
05:25:42|12.4286
05:25:43|12.4286
05:25:45|12.4286
05:25:46|12.4286
05:25:47|12.4327
05:25:48|12.4327
05:25:49|12.4284
05:25:49|12.4284
05:25:50|12.4284
05:25:52|12.4228
05:25:53|12.4254
05:25:54|12.4254
05:25:55|12.4254
05:25:56|12.4254
05:25:57|12.4254
05:25:58|12.4254
05:25:59|12.4254
05:25:59|12.4254
05:26:00|12.4254
05:26:02|12.4279
05:26:03|12.4279
05:26:04|12.4239
05:26:05|12.4239
05:26:06|12.4239
05:26:07|12.4239
05:26:08|12.4239
05:26:09|12.4239
05:26:10|12.4239
05:26:12|12.415
05:26:12|12.415
05:26:13|12.415
05:26:14|12.415
05:26:15|12.415
05:26:16|12.4111
05:26:17|12.4111
05:26:18|12.4111
05:26:20|12.41
05:26:21|12.41
05:26:22|12.4101
05:26:23|12.4101
05:26:24|12.4101
05:26:25|12.4101
05:26:26|12.4101
05:26:27|12.4132
05:26:29|12.4132
05:26:29|12.4132
05:26:31|12.4132
05:26:32|12.4132
05:26:32|12.4132
05:26:33|12.4154
05:26:35|12.4158
05:26:37|12.422
05:26:38|12.4207
05:26:39|12.4234
05:26:40|12.4307
05:26:41|12.4307
05:26:42|12.4307
05:26:44|12.4307
05:26:45|12.4225
05:26:47|12.4225
05:26:47|12.4225
05:26:49|12.4225
05:26:50|12.4225
05:26:51|12.4225
05:26:52|12.4225
05:26:52|12.4225
05:26:53|12.4178
05:26:54|12.4178
05:26:55|12.4178
05:26:57|12.4178
05:26:58|12.4205
05:26:59|12.4205
05:27:00|12.4205
05:27:01|12.4205
05:27:02|12.4205
05:27:03|12.4289
05:27:04|12.429
05:27:05|12.4299
05:27:06|12.4406
05:27:07|12.4441
05:27:08|12.4491
05:27:09|12.4491
05:27:10|12.4491
05:27:11|12.4491
05:27:12|12.4491
05:27:13|12.4322
05:27:15|12.4388
05:27:16|12.4388
05:27:17|12.4388
05:27:17|12.4388
05:27:18|12.4388
05:27:20|12.4388
05:27:22|12.4388
05:27:22|12.4388
05:27:24|12.4388
05:27:24|12.4388
05:27:25|12.43
05:27:26|12.4287
05:27:27|12.4287
05:27:28|12.4287
05:27:29|12.4287
05:27:30|12.4287
05:27:31|12.4287
05:27:32|12.44
05:27:33|12.44
05:27:34|12.4415
05:27:36|12.4415
05:27:36|12.4415
05:27:37|12.4372
05:27:38|12.4372
05:27:40|12.4288
05:27:41|12.4246
05:27:42|12.4246
05:27:43|12.4255
05:27:45|12.4228
05:27:46|12.4228
05:27:47|12.4267
05:27:48|12.4267
05:27:50|12.4267
05:27:51|12.4267
05:27:51|12.4267
05:27:53|12.4267
05:27:54|12.4267
05:27:55|12.4267
05:27:56|12.4267
05:27:57|12.423
05:27:58|12.423
05:27:59|12.4289
05:28:01|12.4289
05:28:01|12.4289
05:28:02|12.4289
05:28:03|12.4243
05:28:04|12.4243
05:28:05|12.4243
05:28:06|12.4243
05:28:07|12.428
05:28:09|12.428
05:28:09|12.428
05:28:11|12.428
05:28:12|12.428
05:28:13|12.428
05:28:14|12.428
05:28:15|12.4241
05:28:16|12.4241
05:28:17|12.4241
05:28:18|12.4316
05:28:19|12.4316
05:28:20|12.4316
05:28:21|12.4362
05:28:22|12.4323
05:28:23|12.4323
05:28:24|12.4323
05:28:25|12.4323
05:28:26|12.4323
05:28:27|12.4295
05:28:28|12.4295
05:28:29|12.4295
05:28:30|12.428
05:28:31|12.428
05:28:32|12.428
05:28:33|12.428
05:28:34|12.42
05:28:35|12.418
05:28:36|12.4259
05:28:37|12.4259
05:28:39|12.4259
05:28:39|12.4259
05:28:40|12.4259
05:28:41|12.4221
05:28:42|12.4221
05:28:44|12.4221
05:28:45|12.4252
05:28:46|12.4252
05:28:47|12.4252
05:28:48|12.4252
05:28:50|12.4252
05:28:51|12.4428
05:28:51|12.437
05:28:53|12.437
05:28:54|12.437
05:28:55|12.437
05:28:57|12.437
05:28:57|12.4404
05:28:58|12.4404
05:28:59|12.4404
05:29:00|12.4312
05:29:01|12.425
05:29:02|12.425
05:29:03|12.425
05:29:04|12.4237
05:29:05|12.4237
05:29:07|12.4191
05:29:07|12.4191
05:29:08|12.4194
05:29:09|12.4194
05:29:10|12.4194
05:29:12|12.4194
05:29:12|12.4194
05:29:13|12.4204
05:29:15|12.4204
05:29:15|12.4204
05:29:17|12.4204
05:29:18|12.4204
05:29:19|12.4204
05:29:19|12.4204
05:29:20|12.4204
05:29:22|12.43
05:29:23|12.43
05:29:23|12.4412
05:29:24|12.4412
05:29:26|12.4436
05:29:26|12.4436
05:29:27|12.4436
05:29:29|12.4436
05:29:30|12.4436
05:29:31|12.4436
05:29:32|12.4436
05:29:33|12.4436
05:29:34|12.4436
05:29:35|12.4436
05:29:36|12.4436
05:29:37|12.4415
05:29:38|12.4415
05:29:39|12.4415
05:29:40|12.4415
05:29:41|12.4415
05:29:42|12.4431
05:29:44|12.4431
05:29:45|12.4414
05:29:47|12.4433
05:29:48|12.4419
05:29:50|12.4419
05:29:50|12.4419
05:29:52|12.4419
05:29:53|12.4419
05:29:54|12.4419
05:29:55|12.4419
05:29:56|12.4419
05:29:57|12.4419
05:29:58|12.4419
05:29:59|12.4416
05:30:01|12.4416
05:30:01|12.4416
05:30:02|12.4416
05:30:03|12.4416
05:30:05|12.4262
05:30:06|12.4262
05:30:07|12.4262
05:30:08|12.4262
05:30:10|12.4211
05:30:11|12.4203
05:30:12|12.4203
05:30:13|12.4203
05:30:13|12.4203
05:30:15|12.4293
05:30:15|12.4293
05:30:17|12.4293
05:30:17|12.4293
05:30:18|12.4293
05:30:19|12.4293
05:30:21|12.4293
05:30:22|12.4313
05:30:23|12.4313
05:30:23|12.4313
05:30:25|12.4313
05:30:26|12.4339
05:30:27|12.4351
05:30:28|12.4351
05:30:30|12.4351
05:30:31|12.4412
05:30:31|12.4412
05:30:33|12.4469
05:30:33|12.4452
05:30:34|12.4452
05:30:35|12.4452
05:30:36|12.4452
05:30:37|12.4411
05:30:38|12.4411
05:30:40|12.4411
05:30:42|12.432
05:30:42|12.432
05:30:43|12.432
05:30:45|12.43
05:30:46|12.4203
05:30:48|12.4225
05:30:49|12.4228
05:30:51|12.4228
05:30:51|12.4228
05:30:53|12.4228
05:30:53|12.4228
05:30:54|12.4228
05:30:55|12.4228
05:30:56|12.4283
05:30:57|12.4283
05:30:59|12.4283
05:31:00|12.4259
05:31:00|12.4259
05:31:02|12.4259
05:31:03|12.4259
05:31:05|12.4259
05:31:06|12.4259
05:31:07|12.4259
05:31:08|12.4259
05:31:09|12.42
05:31:11|12.42
05:31:11|12.42
05:31:12|12.42
05:31:13|12.42
05:31:15|12.42
05:31:15|12.42
05:31:17|12.41
05:31:18|12.41
05:31:19|12.41
05:31:20|12.4099
05:31:22|12.4075
05:31:22|12.4075
05:31:23|12.4075
05:31:24|12.4075
05:31:25|12.4075
05:31:26|12.4075
05:31:27|12.4075
05:31:28|12.4075
05:31:29|12.4067
05:31:30|12.4067
05:31:31|12.4042
05:31:32|12.3988
05:31:34|12.3988
05:31:35|12.3988
05:31:36|12.3962
05:31:37|12.4019
05:31:38|12.4061
05:31:39|12.4061
05:31:41|12.4061
05:31:42|12.4061
05:31:43|12.4136
05:31:44|12.4136
05:31:45|12.4136
05:31:46|12.4136
05:31:48|12.4154
05:31:49|12.4092
05:31:51|12.4092
05:31:52|12.4092
05:31:52|12.4092
05:31:54|12.4092
05:31:54|12.4093
05:31:56|12.4101
05:31:57|12.4099
05:31:58|12.4116
05:31:58|12.4002
05:32:00|12.4002
05:32:00|12.4002
05:32:02|12.412
05:32:03|12.4138
05:32:04|12.4136
05:32:05|12.4136
05:32:06|12.4136
05:32:07|12.4136
05:32:08|12.4136
05:32:09|12.4188
05:32:10|12.4188
05:32:11|12.4188
05:32:12|12.4188
05:32:13|12.4188
05:32:14|12.4188
05:32:15|12.4188
05:32:16|12.42
05:32:17|12.42
05:32:18|12.42
05:32:19|12.42
05:32:20|12.4207
05:32:21|12.4233
05:32:22|12.4233
05:32:23|12.4233
05:32:24|12.4233
05:32:25|12.4161
05:32:26|12.4202
05:32:27|12.4202
05:32:28|12.4202
05:32:29|12.4202
05:32:30|12.4202
05:32:31|12.4202
05:32:32|12.4229
05:32:33|12.4229
05:32:34|12.417
05:32:35|12.417
05:32:36|12.417
05:32:37|12.417
05:32:38|12.417
05:32:39|12.41
05:32:40|12.41
05:32:41|12.41
05:32:42|12.41
05:32:43|12.41
05:32:45|12.4064
05:32:46|12.4064
05:32:47|12.4064
05:32:49|12.4064
05:32:50|12.4064
05:32:52|12.4064
05:32:53|12.4064
05:32:55|12.4064
05:32:55|12.41
05:32:56|12.41
05:32:58|12.41
05:32:59|12.41
05:33:00|12.4139
05:33:01|12.4139
05:33:01|12.4139
05:33:03|12.4139
05:33:03|12.4139
05:33:05|12.4108
05:33:06|12.4108
05:33:07|12.4108
05:33:08|12.4108
05:33:10|12.4108
05:33:12|12.4108
05:33:12|12.4108
05:33:13|12.4108
05:33:15|12.4108
05:33:16|12.4112
05:33:17|12.4112
05:33:18|12.4112
05:33:19|12.42
05:33:20|12.4199
05:33:21|12.4199
05:33:22|12.4237
05:33:23|12.4173
05:33:23|12.4173
05:33:25|12.4173
05:33:25|12.4173
05:33:28|12.4188
05:33:28|12.4112
05:33:29|12.4112
05:33:30|12.4112
05:33:32|12.4112
05:33:33|12.4112
05:33:34|12.4112
05:33:35|12.4073
05:33:35|12.4066
05:33:37|12.4089
05:33:38|12.4089
05:33:39|12.4132
05:33:39|12.4132
05:33:41|12.4132
05:33:42|12.4132
05:33:43|12.4132
05:33:44|12.4132
05:33:44|12.4132
05:33:45|12.4132
05:33:47|12.4132
05:33:47|12.4132
05:33:50|12.4132
05:33:50|12.4188
05:33:51|12.4188
05:33:53|12.4188
05:33:55|12.42
05:33:55|12.42
05:33:56|12.42
05:33:57|12.42
05:33:59|12.4233
05:33:59|12.4233
05:34:01|12.418
05:34:02|12.418
05:34:03|12.418
05:34:04|12.418
05:34:05|12.418
05:34:06|12.418
05:34:08|12.41
05:34:08|12.41
05:34:09|12.4248
05:34:10|12.425
05:34:12|12.4285
05:34:13|12.4285
05:34:14|12.4285
05:34:15|12.4285
05:34:16|12.4285
05:34:17|12.4285
05:34:18|12.4285
05:34:19|12.4273
05:34:20|12.4273
05:34:21|12.4273
05:34:22|12.4273
05:34:23|12.4225
05:34:24|12.4225
05:34:25|12.4282
05:34:26|12.4282
05:34:27|12.4282
05:34:28|12.4152
05:34:29|12.4139
05:34:30|12.414
05:34:31|12.417
05:34:32|12.417
05:34:33|12.417
05:34:34|12.417
05:34:35|12.417
05:34:36|12.417
05:34:37|12.417
05:34:38|12.417
05:34:39|12.417
05:34:40|12.417
05:34:41|12.417
05:34:42|12.417
05:34:43|12.417
05:34:44|12.4243
05:34:46|12.4243
05:34:47|12.4243
05:34:47|12.4133
05:34:48|12.4133
05:34:49|12.4133
05:34:51|12.408
05:34:53|12.4077
05:34:54|12.4077
05:34:55|12.4109
05:34:56|12.4109
05:34:57|12.4109
05:34:58|12.4148
05:35:00|12.4148
05:35:00|12.4148
05:35:02|12.4148
05:35:03|12.4148
05:35:05|12.4148
05:35:06|12.4148
05:35:07|12.4147
05:35:08|12.4153
05:35:09|12.4153
05:35:10|12.4153
05:35:11|12.4153
05:35:12|12.4153
05:35:13|12.4153
05:35:14|12.4153
05:35:15|12.4153
05:35:16|12.4153
05:35:17|12.4153
05:35:18|12.4153
05:35:19|12.4153
05:35:20|12.4153
05:35:21|12.4153
05:35:22|12.4103
05:35:24|12.4133
05:35:25|12.4133
05:35:26|12.4133
05:35:27|12.4133
05:35:28|12.4133
05:35:29|12.4133
05:35:30|12.4071
05:35:31|12.406
05:35:32|12.406
05:35:33|12.406
05:35:34|12.4075
05:35:35|12.4075
05:35:36|12.4075
05:35:37|12.4028
05:35:38|12.4028
05:35:39|12.4028
05:35:40|12.4028
05:35:41|12.4095
05:35:42|12.4095
05:35:43|12.4095
05:35:44|12.4075
05:35:45|12.4075
05:35:46|12.4053
05:35:47|12.4053
05:35:49|12.4053
05:35:49|12.4022
05:35:51|12.4022
05:35:53|12.4022
05:35:54|12.4022
05:35:56|12.4
05:35:56|12.4
05:35:57|12.4
05:35:58|12.4
05:36:00|12.4
05:36:01|12.4
05:36:02|12.4
05:36:03|12.4
05:36:04|12.4
05:36:05|12.3998
05:36:07|12.3947
05:36:07|12.3947
05:36:09|12.3947
05:36:09|12.3947
05:36:11|12.3947
05:36:11|12.3947
05:36:12|12.3947
05:36:14|12.3947
05:36:16|12.3947
05:36:16|12.3947
05:36:17|12.3947
05:36:18|12.3947
05:36:19|12.3904
05:36:21|12.39
05:36:22|12.39
05:36:23|12.39
05:36:23|12.39
05:36:25|12.39
05:36:27|12.39
05:36:27|12.39
05:36:29|12.39
05:36:30|12.3857
05:36:31|12.3857
05:36:32|12.3857
05:36:32|12.3857
05:36:34|12.385
05:36:34|12.385
05:36:35|12.385
05:36:36|12.385
05:36:37|12.3851
05:36:38|12.385
05:36:39|12.385
05:36:41|12.385
05:36:41|12.4028
05:36:43|12.3884
05:36:43|12.3884
05:36:45|12.3884
05:36:46|12.3884
05:36:47|12.3884
05:36:48|12.3884
05:36:49|12.3884
05:36:50|12.375
05:36:51|12.3639
05:36:52|12.3666
05:36:54|12.3744
05:36:55|12.3744
05:36:56|12.3744
05:36:56|12.3792
05:36:58|12.3768
05:37:00|12.3768
05:37:00|12.3768
05:37:02|12.3768
05:37:02|12.3859
05:37:05|12.3859
05:37:06|12.3864
05:37:07|12.3887
05:37:08|12.3887
05:37:09|12.3887
05:37:10|12.3887
05:37:11|12.3762
05:37:12|12.375
05:37:13|12.3791
05:37:14|12.3791
05:37:15|12.3791
05:37:17|12.3791
05:37:18|12.3791
05:37:19|12.3791
05:37:20|12.3879
05:37:21|12.3879
05:37:22|12.3814
05:37:23|12.3814
05:37:24|12.3814
05:37:26|12.3814
05:37:27|12.3814
05:37:28|12.3666
05:37:29|12.3709
05:37:29|12.3709
05:37:31|12.3706
05:37:32|12.3706
05:37:33|12.3706
05:37:33|12.3711
05:37:35|12.3711
05:37:36|12.3711
05:37:36|12.3711
05:37:38|12.3709
05:37:39|12.3682
05:37:40|12.3682
05:37:41|12.3682
05:37:41|12.3682
05:37:43|12.3682
05:37:44|12.3682
05:37:45|12.3682
05:37:46|12.3681
05:37:47|12.3681
05:37:48|12.3676
05:37:49|12.3676
05:37:50|12.3676
05:37:51|12.3676
05:37:51|12.3686
05:37:54|12.3601
05:37:54|12.36
05:37:55|12.3596
05:37:57|12.3522
05:37:58|12.3512
05:37:58|12.3493
05:38:00|12.3492
05:38:00|12.3492
05:38:01|12.3561
05:38:03|12.3561
05:38:04|12.3561
05:38:05|12.3561
05:38:06|12.3567
05:38:08|12.3567
05:38:09|12.3556
05:38:10|12.3556
05:38:11|12.3505
05:38:12|12.3505
05:38:14|12.3583
05:38:14|12.36
05:38:16|12.3721
05:38:16|12.3721
05:38:17|12.375
05:38:18|12.3723
05:38:20|12.3669
05:38:20|12.3669
05:38:21|12.3669
05:38:22|12.3669
05:38:24|12.3669
05:38:24|12.3669
05:38:26|12.3669
05:38:26|12.36
05:38:28|12.36
05:38:29|12.353
05:38:30|12.353
05:38:30|12.3529
05:38:31|12.35
05:38:32|12.35
05:38:33|12.35
05:38:35|12.35
05:38:36|12.35
05:38:37|12.35
05:38:38|12.3564
05:38:39|12.36
05:38:40|12.36
05:38:41|12.36
05:38:42|12.36
05:38:43|12.36
05:38:44|12.36
05:38:45|12.36
05:38:46|12.36
05:38:47|12.36
05:38:48|12.36
05:38:49|12.36
05:38:50|12.36
05:38:51|12.3571
05:38:52|12.3571
05:38:53|12.3571
05:38:55|12.3571
05:38:56|12.3571
05:38:56|12.3571
05:38:57|12.3571
05:38:59|12.3445
05:39:00|12.3368
05:39:01|12.3428
05:39:02|12.3428
05:39:03|12.3428
05:39:04|12.3428
05:39:06|12.3437
05:39:07|12.3441
05:39:09|12.3441
05:39:10|12.3441
05:39:11|12.3547
05:39:12|12.3547
05:39:13|12.3547
05:39:14|12.3547
05:39:15|12.3547
05:39:16|12.3547
05:39:17|12.357
05:39:18|12.357
05:39:19|12.357
05:39:19|12.3571
05:39:21|12.3571
05:39:22|12.3571
05:39:23|12.3596
05:39:24|12.367
05:39:25|12.3699
05:39:26|12.3687
05:39:27|12.3726
05:39:28|12.3726
05:39:29|12.3726
05:39:30|12.3725
05:39:31|12.375
05:39:32|12.375
05:39:34|12.3744
05:39:34|12.3744
05:39:35|12.3744
05:39:37|12.379
05:39:37|12.379
05:39:39|12.3783
05:39:40|12.3783
05:39:41|12.3799
05:39:42|12.3799
05:39:43|12.3778
05:39:44|12.3778
05:39:45|12.3778
05:39:46|12.3793
05:39:47|12.3793
05:39:49|12.3793
05:39:50|12.3793
05:39:51|12.3725
05:39:51|12.3688
05:39:52|12.3688
05:39:53|12.3688
05:39:55|12.3716
05:39:57|12.3716
05:39:58|12.3778
05:39:58|12.3807
05:40:00|12.3805
05:40:00|12.3805
05:40:01|12.3805
05:40:03|12.3749
05:40:04|12.3749
05:40:06|12.3749
05:40:07|12.3749
05:40:08|12.3749
05:40:10|12.3749
05:40:10|12.3749
05:40:12|12.3749
05:40:12|12.3749
05:40:14|12.3749
05:40:14|12.3749
05:40:16|12.3749
05:40:16|12.3749
05:40:18|12.3779
05:40:19|12.3779
05:40:19|12.3779
05:40:21|12.37
05:40:21|12.37
05:40:23|12.37
05:40:24|12.37
05:40:24|12.37
05:40:25|12.37
05:40:27|12.37
05:40:28|12.3724
05:40:29|12.3724
05:40:30|12.37
05:40:31|12.37
05:40:32|12.37
05:40:34|12.37
05:40:35|12.37
05:40:36|12.37
05:40:36|12.37
05:40:37|12.37
05:40:39|12.3632
05:40:40|12.3632
05:40:40|12.3621
05:40:41|12.3621
05:40:42|12.3621
05:40:43|12.3624
05:40:45|12.363
05:40:46|12.363
05:40:46|12.363
05:40:47|12.363
05:40:49|12.363
05:40:50|12.3626
05:40:50|12.3626
05:40:51|12.3692
05:40:53|12.3748
05:40:54|12.3747
05:40:55|12.3721
05:40:56|12.3721
05:40:58|12.3752
05:40:58|12.3752
05:40:59|12.3752
05:41:01|12.3752
05:41:03|12.3799
05:41:04|12.38
05:41:05|12.3946
05:41:06|12.3946
05:41:06|12.393
05:41:08|12.393
05:41:09|12.393
05:41:10|12.393
05:41:11|12.3946
05:41:13|12.391
05:41:13|12.391
05:41:14|12.391
05:41:15|12.393
05:41:16|12.393
05:41:17|12.393
05:41:18|12.393
05:41:19|12.393
05:41:20|12.393
05:41:21|12.393
05:41:22|12.3933
05:41:23|12.3919
05:41:24|12.3919
05:41:25|12.3905
05:41:26|12.3905
05:41:27|12.3905
05:41:28|12.3905
05:41:29|12.3905
05:41:30|12.3905
05:41:31|12.3905
05:41:32|12.3905
05:41:34|12.3905
05:41:34|12.3905
05:41:35|12.3905
05:41:36|12.3846
05:41:38|12.3846
05:41:39|12.3846
05:41:40|12.3846
05:41:40|12.3846
05:41:42|12.3846
05:41:43|12.3846
05:41:43|12.3846
05:41:45|12.3904
05:41:46|12.3865
05:41:46|12.3901
05:41:48|12.3901
05:41:49|12.3901
05:41:51|12.3901
05:41:51|12.3901
05:41:52|12.3901
05:41:53|12.3874
05:41:54|12.3874
05:41:55|12.3874
05:41:56|12.388
05:41:57|12.388
05:41:59|12.388
05:42:01|12.3924
05:42:01|12.3924
05:42:03|12.3889
05:42:03|12.3889
05:42:04|12.3889
05:42:06|12.3914
05:42:07|12.3914
05:42:08|12.3895
05:42:09|12.3895
05:42:10|12.3895
05:42:11|12.3895
05:42:12|12.3895
05:42:14|12.395
05:42:14|12.398
05:42:16|12.408
05:42:18|12.41
05:42:18|12.4151
05:42:20|12.4163
05:42:21|12.4137
05:42:22|12.4063
05:42:23|12.4063
05:42:23|12.4109
05:42:25|12.4109
05:42:25|12.4121
05:42:28|12.4121
05:42:29|12.4121
05:42:29|12.4121
05:42:30|12.4121
05:42:31|12.4
05:42:32|12.3994
05:42:33|12.4
05:42:34|12.4
05:42:35|12.4
05:42:36|12.4
05:42:37|12.4
05:42:39|12.4023
05:42:40|12.4023
05:42:41|12.4023
05:42:41|12.4023
05:42:42|12.4023
05:42:44|12.4023
05:42:45|12.4023
05:42:46|12.4051
05:42:47|12.4051
05:42:48|12.4051
05:42:48|12.418
05:42:49|12.4179
05:42:52|12.4228
05:42:52|12.4205
05:42:53|12.4164
05:42:54|12.4164
05:42:55|12.4225
05:42:57|12.4225
05:42:58|12.4225
05:43:00|12.4225
05:43:01|12.4225
05:43:02|12.4225
05:43:04|12.4225
05:43:04|12.4225
05:43:05|12.4225
05:43:07|12.4138
05:43:09|12.4138
05:43:10|12.4161
05:43:11|12.4161
05:43:12|12.4161
05:43:13|12.4161
05:43:14|12.4161
05:43:15|12.4161
05:43:16|12.4161
05:43:17|12.4232
05:43:19|12.4289
05:43:20|12.43
05:43:22|12.4318
05:43:22|12.4305
05:43:23|12.4305
05:43:25|12.4358
05:43:26|12.4355
05:43:26|12.4307
05:43:27|12.4307
05:43:28|12.4307
05:43:29|12.4248
05:43:31|12.4199
05:43:31|12.4127
05:43:33|12.4122
05:43:34|12.4115
05:43:35|12.4147
05:43:36|12.4147
05:43:37|12.4147
05:43:38|12.4147
05:43:39|12.4147
05:43:40|12.4131
05:43:41|12.4131
05:43:42|12.4243
05:43:43|12.4243
05:43:44|12.4272
05:43:45|12.4272
05:43:46|12.4272
05:43:47|12.4272
05:43:48|12.4272
05:43:49|12.4272
05:43:50|12.4272
05:43:51|12.426
05:43:52|12.426
05:43:53|12.426
05:43:54|12.426
05:43:55|12.438
05:43:56|12.4364
05:43:57|12.4364
05:43:58|12.4364
05:44:00|12.45
05:44:01|12.4469
05:44:02|12.4469
05:44:03|12.4462
05:44:04|12.4527
05:44:05|12.4528
05:44:06|12.4532
05:44:08|12.4566
05:44:08|12.4566
05:44:10|12.4493
05:44:12|12.4474
05:44:13|12.4502
05:44:14|12.4428
05:44:15|12.4428
05:44:15|12.4428
05:44:16|12.4428
05:44:17|12.4428
05:44:18|12.4485
05:44:19|12.4485
05:44:20|12.4485
05:44:21|12.4485
05:44:22|12.4485
05:44:24|12.4485
05:44:24|12.4559
05:44:25|12.4559
05:44:27|12.4559
05:44:27|12.4596
05:44:29|12.4525
05:44:29|12.4525
05:44:31|12.4525
05:44:31|12.4447
05:44:32|12.4383
05:44:34|12.4383
05:44:34|12.4383
05:44:36|12.4383
05:44:37|12.4355
05:44:38|12.4355
05:44:39|12.4355
05:44:40|12.4355
05:44:41|12.4465
05:44:42|12.4465
05:44:43|12.4465
05:44:44|12.4412
05:44:45|12.4412
05:44:46|12.4412
05:44:47|12.4412
05:44:48|12.4412
05:44:49|12.4412
05:44:50|12.4412
05:44:51|12.4412
05:44:52|12.4412
05:44:53|12.4412
05:44:54|12.4412
05:44:55|12.4412
05:44:56|12.4412
05:44:57|12.4412
05:44:58|12.4412
05:44:59|12.4412
05:45:01|12.4412
05:45:02|12.4412
05:45:04|12.4428
05:45:04|12.4428
05:45:06|12.45
05:45:07|12.45
05:45:09|12.45
05:45:09|12.45
05:45:11|12.445
05:45:11|12.445
05:45:12|12.445
05:45:14|12.4466
05:45:15|12.4466
05:45:15|12.4386
05:45:17|12.4386
05:45:17|12.4461
05:45:19|12.4461
05:45:20|12.4461
05:45:21|12.4461
05:45:22|12.4461
05:45:22|12.4461
05:45:24|12.4461
05:45:25|12.4396
05:45:25|12.4396
05:45:27|12.4396
05:45:27|12.4396
05:45:29|12.4383
05:45:30|12.4256
05:45:31|12.4262
05:45:32|12.4289
05:45:33|12.4289
05:45:33|12.4289
05:45:34|12.4289
05:45:36|12.4289
05:45:36|12.4249
05:45:38|12.4242
05:45:38|12.4242
05:45:39|12.4242
05:45:41|12.4242
05:45:42|12.4242
05:45:42|12.4242
05:45:43|12.4242
05:45:44|12.4242
05:45:45|12.4242
05:45:46|12.4242
05:45:48|12.4246
05:45:48|12.4246
05:45:49|12.4246
05:45:50|12.4246
05:45:51|12.4246
05:45:53|12.4265
05:45:53|12.4265
05:45:54|12.4265
05:45:56|12.4285
05:45:57|12.4285
05:45:58|12.4285
05:45:59|12.4285
05:46:00|12.4285
05:46:02|12.4285
05:46:04|12.4285
05:46:04|12.4285
05:46:05|12.4285
05:46:07|12.4285
05:46:08|12.4285
05:46:10|12.4288
05:46:10|12.4288
05:46:11|12.4288
05:46:12|12.4288
05:46:13|12.4288
05:46:15|12.44
05:46:15|12.44
05:46:16|12.44
05:46:17|12.4433
05:46:18|12.4433
05:46:20|12.4408
05:46:21|12.4408
05:46:22|12.4408
05:46:22|12.4408
05:46:24|12.4425
05:46:25|12.4425
05:46:26|12.4425
05:46:27|12.4425
05:46:28|12.4425
05:46:29|12.4425
05:46:30|12.4439
05:46:31|12.4439
05:46:32|12.4453
05:46:33|12.4453
05:46:34|12.4453
05:46:36|12.4479
05:46:37|12.4479
05:46:37|12.4479
05:46:39|12.4479
05:46:39|12.4479
05:46:40|12.4479
05:46:41|12.4479
05:46:43|12.4479
05:46:44|12.4479
05:46:45|12.4479
05:46:46|12.4479
05:46:47|12.4479
05:46:48|12.4479
05:46:49|12.4479
05:46:50|12.4479
05:46:51|12.448
05:46:52|12.448
05:46:53|12.4495
05:46:54|12.4495
05:46:55|12.4495
05:46:56|12.4495
05:46:57|12.4485
05:46:58|12.45
05:46:59|12.4524
05:47:00|12.4524
05:47:01|12.4541
05:47:02|12.46
05:47:03|12.46
05:47:04|12.4681
05:47:06|12.4681
05:47:07|12.4663
05:47:08|12.4727
05:47:09|12.4655
05:47:10|12.4655
05:47:11|12.4655
05:47:13|12.4637
05:47:13|12.4637
05:47:15|12.459
05:47:15|12.45
05:47:17|12.45
05:47:18|12.45
05:47:19|12.45
05:47:20|12.453
05:47:21|12.4596
05:47:22|12.4596
05:47:23|12.4554
05:47:24|12.4538
05:47:25|12.4538
05:47:26|12.4538
05:47:27|12.4538
05:47:28|12.4538
05:47:29|12.4588
05:47:30|12.4588
05:47:31|12.4588
05:47:32|12.4588
05:47:33|12.4588
05:47:34|12.4588
05:47:35|12.448
05:47:36|12.4456
05:47:37|12.4437
05:47:38|12.4437
05:47:39|12.4423
05:47:40|12.4423
05:47:41|12.445
05:47:42|12.445
05:47:43|12.4599
05:47:44|12.46
05:47:45|12.46
05:47:46|12.46
05:47:47|12.46
05:47:48|12.4621
05:47:49|12.4621
05:47:50|12.4621
05:47:51|12.4621
05:47:52|12.4621
05:47:53|12.4621
05:47:54|12.4642
05:47:55|12.4642
05:47:56|12.4642
05:47:57|12.4642
05:47:58|12.4642
05:47:59|12.4642
05:48:00|12.4675
05:48:01|12.4675
05:48:02|12.4678
05:48:03|12.4678
05:48:04|12.4679
05:48:05|12.4679
05:48:07|12.4668
05:48:07|12.4668
05:48:09|12.4668
05:48:10|12.4673
05:48:10|12.4679
05:48:12|12.4679
05:48:13|12.4679
05:48:14|12.4679
05:48:15|12.4679
05:48:16|12.4663
05:48:17|12.4565
05:48:18|12.4476
05:48:19|12.4476
05:48:19|12.4476
05:48:20|12.4476
05:48:22|12.447
05:48:23|12.447
05:48:23|12.4454
05:48:25|12.44
05:48:26|12.4459
05:48:27|12.4459
05:48:28|12.4459
05:48:28|12.4459
05:48:30|12.4459
05:48:30|12.4388
05:48:32|12.4387
05:48:33|12.4387
05:48:33|12.4387
05:48:35|12.43
05:48:36|12.4293
05:48:37|12.4309
05:48:38|12.4309
05:48:39|12.4309
05:48:40|12.4309
05:48:41|12.4309
05:48:42|12.4387
05:48:42|12.4387
05:48:44|12.4355
05:48:45|12.4355
05:48:46|12.4355
05:48:46|12.4388
05:48:47|12.4388
05:48:48|12.4388
05:48:50|12.4388
05:48:51|12.4388
05:48:51|12.4388
05:48:53|12.4388
05:48:54|12.4388
05:48:54|12.4388
05:48:55|12.4388
05:48:58|12.4388
05:48:59|12.4388
05:48:59|12.4335
05:49:01|12.4335
05:49:02|12.4335
05:49:03|12.4335
05:49:03|12.4335
05:49:06|12.4335
05:49:07|12.4335
05:49:08|12.4294
05:49:10|12.4294
05:49:11|12.4314
05:49:12|12.4314
05:49:13|12.4314
05:49:15|12.4314
05:49:16|12.4314
05:49:17|12.4314
05:49:18|12.4314
05:49:19|12.4356
05:49:20|12.4356
05:49:22|12.4356
05:49:23|12.4386
05:49:25|12.4352
05:49:25|12.4352
05:49:26|12.4293
05:49:27|12.4293
05:49:28|12.4293
05:49:29|12.4293
05:49:30|12.4293
05:49:31|12.4293
05:49:32|12.4325
05:49:34|12.4289
05:49:34|12.4289
05:49:35|12.4289
05:49:36|12.4289
05:49:37|12.429
05:49:38|12.429
05:49:39|12.429
05:49:40|12.429
05:49:41|12.429
05:49:42|12.429
05:49:43|12.429
05:49:44|12.429
05:49:45|12.429
05:49:46|12.429
05:49:47|12.429
05:49:48|12.429
05:49:49|12.429
05:49:50|12.429
05:49:51|12.429
05:49:52|12.4317
05:49:53|12.4317
05:49:55|12.4405
05:49:56|12.4405
05:49:57|12.4454
05:49:58|12.4454
05:49:59|12.4454
05:49:59|12.4436
05:50:01|12.4427
05:50:02|12.4427
05:50:03|12.4404
05:50:05|12.4404
05:50:06|12.4404
05:50:07|12.4404
05:50:09|12.4404
05:50:09|12.4404
05:50:11|12.4343
05:50:12|12.4343
05:50:13|12.4343
05:50:14|12.4343
05:50:15|12.4304
05:50:16|12.4343
05:50:17|12.4343
05:50:18|12.4343
05:50:19|12.4345
05:50:20|12.4345
05:50:21|12.4345
05:50:22|12.4345
05:50:23|12.4345
05:50:25|12.4423
05:50:25|12.4423
05:50:26|12.4423
05:50:27|12.4423
05:50:28|12.4255
05:50:29|12.4255
05:50:31|12.4255
05:50:32|12.4255
05:50:32|12.4255
05:50:34|12.4255
05:50:35|12.4228
05:50:35|12.4212
05:50:36|12.4212
05:50:37|12.4212
05:50:39|12.4212
05:50:40|12.4212
05:50:41|12.4214
05:50:41|12.4214
05:50:43|12.4203
05:50:43|12.4252
05:50:45|12.4322
05:50:46|12.4347
05:50:47|12.4338
05:50:48|12.4332
05:50:49|12.4332
05:50:50|12.4332
05:50:51|12.4332
05:50:52|12.4332
05:50:52|12.4332
05:50:54|12.4332
05:50:54|12.4422
05:50:56|12.4422
05:50:57|12.4422
05:50:58|12.4424
05:50:59|12.4424
05:51:00|12.4424
05:51:01|12.4369
05:51:02|12.4369
05:51:02|12.4369
05:51:04|12.4369
05:51:05|12.4339
05:51:06|12.4339
05:51:08|12.4314
05:51:09|12.4328
05:51:11|12.4424
05:51:12|12.4424
05:51:13|12.4424
05:51:14|12.4394
05:51:15|12.4394
05:51:16|12.4394
05:51:18|12.4376
05:51:18|12.4376
05:51:19|12.4376
05:51:20|12.4346
05:51:22|12.4346
05:51:23|12.4346
05:51:24|12.4346
05:51:24|12.4346
05:51:26|12.4346
05:51:27|12.4346
05:51:28|12.4347
05:51:29|12.4347
05:51:30|12.4347
05:51:30|12.4347
05:51:32|12.4347
05:51:33|12.4347
05:51:33|12.4347
05:51:35|12.4368
05:51:36|12.4387
05:51:38|12.4359
05:51:38|12.4359
05:51:39|12.4359
05:51:40|12.436
05:51:41|12.436
05:51:42|12.436
05:51:43|12.436
05:51:44|12.4387
05:51:45|12.4387
05:51:47|12.4398
05:51:48|12.4398
05:51:49|12.4398
05:51:50|12.4398
05:51:51|12.4398
05:51:52|12.4353
05:51:53|12.4353
05:51:54|12.4353
05:51:54|12.4353
05:51:56|12.4353
05:51:57|12.4353
05:51:57|12.4353
05:51:59|12.4353
05:52:00|12.4353
05:52:01|12.4353
05:52:01|12.4331
05:52:03|12.4331
05:52:04|12.4331
05:52:05|12.4331
05:52:07|12.4219
05:52:07|12.4219
05:52:08|12.4219
05:52:09|12.424
05:52:11|12.4225
05:52:13|12.4212
05:52:13|12.4201
05:52:14|12.4133
05:52:15|12.4133
05:52:16|12.4133
05:52:18|12.4189
05:52:19|12.4189
05:52:20|12.4189
05:52:21|12.4111
05:52:21|12.412
05:52:23|12.4123
05:52:24|12.4123
05:52:25|12.4123
05:52:26|12.4047
05:52:27|12.4047
05:52:28|12.4095
05:52:29|12.4095
05:52:30|12.4095
05:52:31|12.4095
05:52:33|12.4095
05:52:34|12.4095
05:52:35|12.4094
05:52:36|12.4094
05:52:37|12.4094
05:52:38|12.41
05:52:39|12.41
05:52:40|12.41
05:52:41|12.4101
05:52:42|12.42
05:52:43|12.4161
05:52:44|12.4161
05:52:45|12.4161
05:52:47|12.4161
05:52:47|12.4161
05:52:48|12.4157
05:52:49|12.4157
05:52:50|12.4157
05:52:51|12.4157
05:52:52|12.4189
05:52:53|12.4189
05:52:54|12.4189
05:52:55|12.4189
05:52:56|12.4189
05:52:57|12.4189
05:52:58|12.4161
05:52:59|12.4131
05:53:00|12.4131
05:53:01|12.4131
05:53:02|12.4131
05:53:03|12.4131
05:53:04|12.4131
05:53:05|12.4202
05:53:06|12.4231
05:53:08|12.4231
05:53:10|12.4231
05:53:10|12.4231
05:53:11|12.426
05:53:12|12.4299
05:53:13|12.4305
05:53:14|12.4305
05:53:16|12.4372
05:53:18|12.4372
05:53:19|12.4372
05:53:19|12.4372
05:53:20|12.4318
05:53:21|12.4318
05:53:22|12.4311
05:53:24|12.4311
05:53:25|12.4311
05:53:26|12.4311
05:53:27|12.433
05:53:28|12.4301
05:53:28|12.4292
05:53:30|12.4271
05:53:30|12.4271
05:53:32|12.4271
05:53:33|12.4271
05:53:34|12.4271
05:53:35|12.4271
05:53:37|12.4292
05:53:38|12.4178
05:53:39|12.4178
05:53:39|12.4178
05:53:41|12.4181
05:53:41|12.4181
05:53:42|12.4181
05:53:43|12.4108
05:53:44|12.4108
05:53:45|12.4105
05:53:47|12.4105
05:53:48|12.415
05:53:49|12.4156
05:53:50|12.4156
05:53:51|12.4156
05:53:52|12.4156
05:53:53|12.4097
05:53:54|12.4097
05:53:55|12.4097
05:53:56|12.4097
05:53:57|12.4097
05:53:58|12.4098
05:53:59|12.4098
05:54:00|12.4036
05:54:01|12.4036
05:54:02|12.4036
05:54:03|12.4036
05:54:04|12.406
05:54:05|12.406
05:54:06|12.406
05:54:07|12.406
05:54:09|12.406
05:54:11|12.406
05:54:12|12.406
05:54:13|12.406
05:54:15|12.406
05:54:15|12.406
05:54:16|12.406
05:54:17|12.406
05:54:19|12.406
05:54:20|12.406
05:54:21|12.406
05:54:23|12.4114
05:54:24|12.4114
05:54:24|12.4114
05:54:26|12.4114
05:54:26|12.4114
05:54:28|12.4114
05:54:28|12.4114
05:54:30|12.4114
05:54:30|12.4114
05:54:31|12.4114
05:54:33|12.4114
05:54:33|12.4114
05:54:34|12.4112
05:54:35|12.4112
05:54:37|12.4112
05:54:38|12.4074
05:54:38|12.4074
05:54:39|12.4074
05:54:41|12.4072
05:54:42|12.4072
05:54:43|12.4072
05:54:44|12.4072
05:54:45|12.4072
05:54:46|12.4072
05:54:48|12.4097
05:54:49|12.4097
05:54:49|12.4097
05:54:50|12.4097
05:54:51|12.4097
05:54:52|12.4097
05:54:54|12.4097
05:54:55|12.4097
05:54:55|12.4097
05:54:56|12.4097
05:54:57|12.4097
05:54:58|12.4097
05:55:00|12.4056
05:55:00|12.4
05:55:01|12.3977
05:55:02|12.4004
05:55:05|12.4004
05:55:06|12.4004
05:55:08|12.4004
05:55:08|12.4004
05:55:10|12.4004
05:55:10|12.3973
05:55:11|12.3973
05:55:12|12.3973
05:55:14|12.3973
05:55:14|12.3973
05:55:16|12.3973
05:55:17|12.4071
05:55:18|12.4071
05:55:19|12.4071
05:55:20|12.4071
05:55:21|12.4071
05:55:23|12.4071
05:55:24|12.4071
05:55:25|12.4071
05:55:25|12.4071
05:55:26|12.4006
05:55:27|12.4006
05:55:29|12.4006
05:55:29|12.4006
05:55:30|12.4006
05:55:32|12.4006
05:55:33|12.4006
05:55:34|12.4006
05:55:35|12.4006
05:55:36|12.4006
05:55:36|12.4006
05:55:38|12.4006
05:55:39|12.4006
05:55:40|12.4006
05:55:41|12.4006
05:55:42|12.4006
05:55:43|12.4006
05:55:44|12.4006
05:55:45|12.4006
05:55:46|12.4006
05:55:47|12.4006
05:55:48|12.4006
05:55:49|12.4006
05:55:50|12.4006
05:55:51|12.4006
05:55:52|12.4006
05:55:53|12.3972
05:55:54|12.3972
05:55:55|12.4014
05:55:56|12.4014
05:55:57|12.4014
05:55:58|12.4014
05:55:59|12.4014
05:56:00|12.4014
05:56:01|12.4014
05:56:02|12.4031
05:56:03|12.4031
05:56:04|12.4007
05:56:06|12.4017
05:56:07|12.4017
05:56:08|12.4017
05:56:08|12.4039
05:56:10|12.4109
05:56:11|12.4163
05:56:12|12.4163
05:56:13|12.4163
05:56:15|12.4198
05:56:16|12.419
05:56:16|12.4199
05:56:18|12.4186
05:56:20|12.4185
05:56:20|12.4185
05:56:21|12.4185
05:56:23|12.4185
05:56:24|12.4185
05:56:25|12.425
05:56:26|12.425
05:56:26|12.4271
05:56:28|12.4269
05:56:29|12.4297
05:56:30|12.4297
05:56:31|12.4297
05:56:33|12.4361
05:56:33|12.4331
05:56:34|12.4339
05:56:35|12.4269
05:56:37|12.4269
05:56:37|12.4269
05:56:39|12.4269
05:56:40|12.4269
05:56:41|12.4269
05:56:41|12.4269
05:56:43|12.4269
05:56:44|12.4269
05:56:46|12.4269
05:56:46|12.4269
05:56:47|12.4269
05:56:49|12.4323
05:56:49|12.4323
05:56:51|12.4323
05:56:51|12.4323
05:56:52|12.4323
05:56:53|12.4323
05:56:54|12.4303
05:56:55|12.4303
05:56:56|12.4303
05:56:57|12.4303
05:56:59|12.4303
05:57:00|12.4303
05:57:01|12.4303
05:57:01|12.4303
05:57:02|12.4303
05:57:03|12.4367
05:57:05|12.4399
05:57:06|12.4399
05:57:07|12.4399
05:57:08|12.4399
05:57:09|12.4399
05:57:10|12.44
05:57:11|12.44
05:57:13|12.4397
05:57:13|12.4397
05:57:14|12.4397
05:57:16|12.4399
05:57:18|12.4399
05:57:19|12.4388
05:57:20|12.4388
05:57:20|12.4388
05:57:22|12.4358
05:57:23|12.43
05:57:25|12.43
05:57:26|12.43
05:57:27|12.433
05:57:28|12.433
05:57:29|12.433
05:57:30|12.433
05:57:31|12.433
05:57:32|12.433
05:57:33|12.433
05:57:34|12.428
05:57:35|12.426
05:57:36|12.426
05:57:37|12.426
05:57:38|12.4295
05:57:39|12.4316
05:57:40|12.4316
05:57:41|12.4277
05:57:42|12.4277
05:57:43|12.4277
05:57:44|12.4277
05:57:45|12.4277
05:57:46|12.4277
05:57:48|12.4277
05:57:48|12.4277
05:57:50|12.4219
05:57:51|12.4219
05:57:53|12.4219
05:57:53|12.4219
05:57:55|12.4219
05:57:56|12.4219
05:57:56|12.4226
05:57:58|12.4233
05:57:58|12.424
05:57:59|12.424
05:58:01|12.424
05:58:01|12.424
05:58:02|12.424
05:58:04|12.424
05:58:04|12.424
05:58:06|12.4279
05:58:07|12.4297
05:58:08|12.4304
05:58:09|12.4378
05:58:10|12.44
05:58:11|12.4428
05:58:12|12.4449
05:58:13|12.4449
05:58:14|12.4449
05:58:16|12.4426
05:58:17|12.4426
05:58:18|12.4516
05:58:20|12.4516
05:58:20|12.4585
05:58:21|12.4569
05:58:22|12.4537
05:58:23|12.4537
05:58:24|12.4537
05:58:25|12.4537
05:58:26|12.4537
05:58:27|12.4545
05:58:28|12.4545
05:58:29|12.4512
05:58:30|12.4449
05:58:31|12.4449
05:58:32|12.4449
05:58:34|12.4449
05:58:35|12.4528
05:58:36|12.4528
05:58:37|12.46
05:58:39|12.4686
05:58:39|12.4704
05:58:41|12.4625
05:58:41|12.458
05:58:43|12.4544
05:58:44|12.4544
05:58:45|12.4542
05:58:46|12.4542
05:58:47|12.4542
05:58:48|12.4542
05:58:49|12.4542
05:58:50|12.4542
05:58:51|12.4542
05:58:51|12.4542
05:58:52|12.4454
05:58:53|12.4454
05:58:55|12.4508
05:58:56|12.4508
05:58:57|12.4508
05:58:58|12.4501
05:58:59|12.4501
05:59:00|12.4551
05:59:01|12.4551
05:59:02|12.4531
05:59:03|12.4531
05:59:04|12.4581
05:59:04|12.4583
05:59:06|12.4601
05:59:08|12.4638
05:59:09|12.4638
05:59:10|12.4638
05:59:11|12.4654
05:59:13|12.4646
05:59:13|12.4646
05:59:15|12.4646
05:59:17|12.4677
05:59:18|12.4731
05:59:20|12.4735
05:59:21|12.4731
05:59:21|12.4713
05:59:23|12.4713
05:59:24|12.4713
05:59:25|12.4678
05:59:26|12.4582
05:59:27|12.4582
05:59:28|12.4582
05:59:29|12.4582
05:59:30|12.4712
05:59:31|12.4712
05:59:32|12.47
05:59:33|12.4697
05:59:33|12.4697
05:59:35|12.4697
05:59:36|12.4715
05:59:37|12.4715
05:59:38|12.4715
05:59:38|12.4715
05:59:40|12.4658
05:59:40|12.4651
05:59:42|12.4651
05:59:43|12.4651
05:59:44|12.4651
05:59:45|12.4651
05:59:46|12.4651
05:59:47|12.4651
05:59:48|12.4651
05:59:49|12.4553
05:59:50|12.4616
05:59:51|12.468
05:59:52|12.468
05:59:53|12.4671
05:59:54|12.4637
05:59:56|12.4637
05:59:56|12.4661
05:59:58|12.4661
05:59:59|12.4661
06:00:00|12.4691
06:00:01|12.4717
06:00:02|12.4766
06:00:03|12.4766
06:00:04|12.4766
06:00:05|12.479
06:00:06|12.479
06:00:07|12.475
06:00:08|12.4849
06:00:09|12.4849
06:00:09|12.4849
06:00:11|12.4865
06:00:11|12.4877
06:00:13|12.4877
06:00:14|12.4803
06:00:15|12.4803
06:00:17|12.4792
06:00:18|12.4784
06:00:20|12.4815
06:00:20|12.4815
06:00:22|12.4815
06:00:24|12.4815
06:00:25|12.4815
06:00:26|12.4815
06:00:27|12.4858
06:00:28|12.4806
06:00:29|12.4806
06:00:30|12.4782
06:00:31|12.4782
06:00:32|12.47
06:00:34|12.4646
06:00:35|12.4647
06:00:35|12.4647
06:00:37|12.4646
06:00:37|12.4646
06:00:38|12.4587
06:00:41|12.4587
06:00:41|12.4587
06:00:42|12.4587
06:00:43|12.4587
06:00:44|12.462
06:00:45|12.4601
06:00:46|12.4601
06:00:47|12.4587
06:00:48|12.4639
06:00:49|12.4692
06:00:50|12.4692
06:00:51|12.4692
06:00:52|12.4692
06:00:53|12.4692
06:00:54|12.47
06:00:55|12.47
06:00:56|12.47
06:00:57|12.47
06:00:58|12.47
06:00:59|12.47
06:01:00|12.47
06:01:01|12.475
06:01:02|12.475
06:01:03|12.4707
06:01:04|12.4707
06:01:05|12.4781
06:01:06|12.4781
06:01:07|12.4785
06:01:09|12.478
06:01:11|12.4789
06:01:12|12.4789
06:01:12|12.4789
06:01:14|12.4781
06:01:16|12.4759
06:01:17|12.4759
06:01:19|12.47
06:01:19|12.47
06:01:20|12.47
06:01:21|12.47
06:01:22|12.47
06:01:24|12.47
06:01:25|12.4635
06:01:26|12.4635
06:01:27|12.4635
06:01:28|12.4635
06:01:29|12.4635
06:01:31|12.4635
06:01:32|12.4635
06:01:33|12.4632
06:01:34|12.4654
06:01:35|12.463
06:01:36|12.463
06:01:37|12.4642
06:01:37|12.4684
06:01:39|12.4684
06:01:40|12.4684
06:01:41|12.4684
06:01:42|12.4684
06:01:42|12.4684
06:01:44|12.4673
06:01:45|12.4673
06:01:45|12.4665
06:01:48|12.4665
06:01:48|12.4665
06:01:49|12.4665
06:01:50|12.4665
06:01:51|12.4665
06:01:53|12.4665
06:01:53|12.4665
06:01:54|12.4665
06:01:55|12.4673
06:01:56|12.4673
06:01:57|12.4673
06:01:58|12.4673
06:01:59|12.4673
06:02:00|12.4673
06:02:01|12.4673
06:02:02|12.4673
06:02:03|12.4673
06:02:04|12.4673
06:02:05|12.4694
06:02:06|12.4738
06:02:07|12.4738
06:02:09|12.4738
06:02:09|12.4738
06:02:11|12.4738
06:02:13|12.48
06:02:14|12.48
06:02:14|12.4817
06:02:15|12.4817
06:02:17|12.4857
06:02:19|12.4915
06:02:20|12.4953
06:02:22|12.4953
06:02:22|12.4916
06:02:23|12.4916
06:02:25|12.4926
06:02:25|12.4926
06:02:26|12.4926
06:02:27|12.4926
06:02:28|12.4926
06:02:30|12.4935
06:02:30|12.4894
06:02:32|12.4894
06:02:33|12.4894
06:02:34|12.4894
06:02:35|12.4894
06:02:36|12.4894
06:02:37|12.4918
06:02:38|12.4962
06:02:39|12.4962
06:02:40|12.4962
06:02:41|12.4962
06:02:42|12.4962
06:02:43|12.4962
06:02:44|12.4962
06:02:45|12.4962
06:02:46|12.4962
06:02:48|12.4962
06:02:49|12.4962
06:02:50|12.4962
06:02:51|12.4962
06:02:51|12.4961
06:02:52|12.4952
06:02:53|12.4952
06:02:55|12.4953
06:02:55|12.4957
06:02:57|12.4957
06:02:57|12.4957
06:02:59|12.4957
06:02:59|12.4951
06:03:01|12.493
06:03:02|12.493
06:03:02|12.493
06:03:03|12.493
06:03:04|12.493
06:03:06|12.493
06:03:07|12.493
06:03:07|12.493
06:03:08|12.493
06:03:09|12.493
06:03:10|12.493
06:03:11|12.493
06:03:12|12.493
06:03:13|12.493
06:03:15|12.493
06:03:15|12.493
06:03:17|12.5126
06:03:18|12.5069
06:03:20|12.5069
06:03:21|12.5069
06:03:21|12.5069
06:03:24|12.5069
06:03:25|12.5069
06:03:26|12.4953
06:03:27|12.4973
06:03:28|12.4973
06:03:29|12.4973
06:03:30|12.4973
06:03:31|12.4973
06:03:32|12.4973
06:03:33|12.4973
06:03:34|12.49
06:03:35|12.49
06:03:36|12.49
06:03:37|12.49
06:03:38|12.49
06:03:40|12.49
06:03:40|12.49
06:03:41|12.49
06:03:43|12.49
06:03:44|12.49
06:03:45|12.49
06:03:46|12.49
06:03:47|12.4911
06:03:48|12.4911
06:03:49|12.4911
06:03:50|12.4911
06:03:51|12.4912
06:03:52|12.4931
06:03:52|12.493
06:03:54|12.493
06:03:54|12.493
06:03:56|12.493
06:03:58|12.493
06:03:58|12.494
06:03:59|12.494
06:04:01|12.494
06:04:01|12.48
06:04:02|12.476
06:04:03|12.4768
06:04:04|12.4788
06:04:05|12.4788
06:04:06|12.4788
06:04:07|12.4788
06:04:08|12.4788
06:04:09|12.4931
06:04:10|12.4931
06:04:11|12.49
06:04:12|12.4938
06:04:13|12.4923
06:04:14|12.495
06:04:16|12.495
06:04:17|12.495
06:04:18|12.495
06:04:19|12.495
06:04:21|12.495
06:04:21|12.495
06:04:23|12.4978
06:04:24|12.4979
06:04:25|12.4979
06:04:25|12.4979
06:04:27|12.4985
06:04:28|12.4994
06:04:29|12.4994
06:04:30|12.4948
06:04:31|12.4948
06:04:32|12.4948
06:04:34|12.4948
06:04:35|12.4993
06:04:35|12.4984
06:04:37|12.4948
06:04:37|12.4948
06:04:39|12.4948
06:04:40|12.4948
06:04:41|12.4948
06:04:42|12.4948
06:04:43|12.4948
06:04:44|12.498
06:04:45|12.498
06:04:46|12.498
06:04:47|12.4883
06:04:48|12.4879
06:04:49|12.4879
06:04:50|12.4833
06:04:50|12.4833
06:04:53|12.4823
06:04:53|12.4823
06:04:54|12.4801
06:04:55|12.4788
06:04:56|12.4788
06:04:57|12.4752
06:04:58|12.4766
06:04:59|12.4804
06:05:00|12.4789
06:05:01|12.4789
06:05:02|12.4789
06:05:03|12.4789
06:05:04|12.4789
06:05:05|12.4789
06:05:06|12.4789
06:05:07|12.4789
06:05:08|12.4732
06:05:09|12.4732
06:05:10|12.4732
06:05:11|12.4732
06:05:12|12.4732
06:05:13|12.4732
06:05:14|12.4732
06:05:15|12.4732
06:05:16|12.4732
06:05:17|12.4732
06:05:18|12.4732
06:05:20|12.4666
06:05:22|12.4663
06:05:22|12.4663
06:05:23|12.4663
06:05:24|12.4663
06:05:25|12.4629
06:05:26|12.4658
06:05:27|12.4658
06:05:28|12.4658
06:05:29|12.4658
06:05:30|12.4658
06:05:32|12.4658
06:05:33|12.4658
06:05:33|12.4658
06:05:35|12.4658
06:05:36|12.4658
06:05:37|12.4658
06:05:38|12.4658
06:05:39|12.4658
06:05:40|12.4658
06:05:41|12.4658
06:05:43|12.4658
06:05:43|12.4658
06:05:44|12.4658
06:05:45|12.4658
06:05:46|12.4658
06:05:47|12.4658
06:05:48|12.4658
06:05:49|12.4658
06:05:50|12.4658
06:05:51|12.4658
06:05:52|12.4658
06:05:53|12.4743
06:05:55|12.4743
06:05:56|12.4743
06:05:57|12.4743
06:05:58|12.4743
06:05:58|12.4743
06:06:00|12.4743
06:06:01|12.4743
06:06:02|12.47
06:06:03|12.47
06:06:04|12.4629
06:06:05|12.4629
06:06:06|12.4568
06:06:07|12.4568
06:06:08|12.4568
06:06:09|12.4568
06:06:10|12.4568
06:06:11|12.4538
06:06:12|12.4538
06:06:13|12.4621
06:06:15|12.4715
06:06:16|12.4715
06:06:17|12.4715
06:06:18|12.4715
06:06:19|12.4715
06:06:20|12.4796
06:06:22|12.4796
06:06:23|12.4796
06:06:25|12.48
06:06:26|12.4829
06:06:27|12.4829
06:06:28|12.4808
06:06:28|12.4808
06:06:30|12.4886
06:06:31|12.4879
06:06:32|12.4879
06:06:34|12.4879
06:06:34|12.4879
06:06:36|12.4872
06:06:36|12.4872
06:06:37|12.4872
06:06:38|12.4872
06:06:39|12.4872
06:06:40|12.4872
06:06:42|12.4872
06:06:43|12.4872
06:06:44|12.4809
06:06:45|12.4846
06:06:46|12.4846
06:06:47|12.4815
06:06:47|12.4815
06:06:49|12.4815
06:06:50|12.4722
06:06:51|12.47
06:06:52|12.47
06:06:53|12.47
06:06:54|12.47
06:06:55|12.47
06:06:56|12.47
06:06:57|12.4741
06:06:58|12.479
06:06:59|12.479
06:07:00|12.479
06:07:01|12.4825
06:07:02|12.4825
06:07:03|12.4825
06:07:04|12.4825
06:07:05|12.4825
06:07:06|12.4722
06:07:07|12.4688
06:07:08|12.4688
06:07:09|12.4688
06:07:11|12.4688
06:07:11|12.4688
06:07:12|12.4688
06:07:14|12.4688
06:07:15|12.4722
06:07:16|12.4722
06:07:17|12.4634
06:07:18|12.4673
06:07:19|12.4694
06:07:20|12.4699
06:07:21|12.4699
06:07:22|12.473
06:07:23|12.473
06:07:24|12.4788
06:07:25|12.48
06:07:26|12.48
06:07:27|12.48
06:07:28|12.4866
06:07:29|12.4866
06:07:30|12.4866
06:07:32|12.4866
06:07:32|12.4866
06:07:34|12.4866
06:07:35|12.4871
06:07:36|12.4871
06:07:37|12.4912
06:07:38|12.4932
06:07:39|12.4932
06:07:40|12.4932
06:07:41|12.4932
06:07:42|12.4881
06:07:42|12.4881
06:07:44|12.4881
06:07:45|12.4881
06:07:46|12.4881
06:07:47|12.4881
06:07:48|12.4881
06:07:49|12.4881
06:07:50|12.4881
06:07:51|12.4746
06:07:52|12.4746
06:07:52|12.4657
06:07:54|12.4679
06:07:55|12.4679
06:07:56|12.468
06:07:56|12.468
06:07:58|12.468
06:07:58|12.4671
06:08:00|12.4671
06:08:01|12.4671
06:08:01|12.462
06:08:03|12.462
06:08:05|12.462
06:08:06|12.462
06:08:07|12.462
06:08:08|12.462
06:08:09|12.4509
06:08:10|12.45
06:08:11|12.45
06:08:12|12.45
06:08:12|12.45
06:08:14|12.45
06:08:15|12.4527
06:08:17|12.4527
06:08:17|12.4527
06:08:19|12.4691
06:08:20|12.4682
06:08:21|12.4728
06:08:22|12.4728
06:08:22|12.4728
06:08:25|12.4728
06:08:25|12.4728
06:08:26|12.4662
06:08:28|12.463
06:08:29|12.463
06:08:31|12.4632
06:08:31|12.4632
06:08:32|12.4632
06:08:33|12.4632
06:08:34|12.459
06:08:35|12.459
06:08:36|12.4521
06:08:37|12.4521
06:08:38|12.4501
06:08:39|12.4501
06:08:40|12.45
06:08:41|12.45
06:08:42|12.45
06:08:43|12.45
06:08:44|12.4437
06:08:45|12.4437
06:08:46|12.4363
06:08:47|12.4349
06:08:48|12.4349
06:08:49|12.4441
06:08:50|12.4441
06:08:51|12.4441
06:08:52|12.4441
06:08:53|12.4428
06:08:54|12.4443
06:08:55|12.4443
06:08:56|12.4443
06:08:57|12.4443
06:08:58|12.4443
06:08:59|12.4443
06:09:00|12.4443
06:09:01|12.4443
06:09:02|12.4443
06:09:03|12.4549
06:09:04|12.4549
06:09:05|12.46
06:09:06|12.4569
06:09:07|12.4569
06:09:08|12.4569
06:09:09|12.4569
06:09:10|12.4569
06:09:11|12.4585
06:09:12|12.4585
06:09:13|12.46
06:09:14|12.46
06:09:15|12.46
06:09:16|12.463
06:09:17|12.463
06:09:18|12.463
06:09:20|12.463
06:09:21|12.463
06:09:22|12.463
06:09:23|12.4732
06:09:25|12.4814
06:09:25|12.4819
06:09:26|12.4775
06:09:27|12.4775
06:09:28|12.4775
06:09:30|12.4719
06:09:31|12.4719
06:09:32|12.4719
06:09:34|12.473
06:09:34|12.473
06:09:35|12.473
06:09:36|12.473
06:09:37|12.473
06:09:38|12.4729
06:09:40|12.4701
06:09:41|12.4701
06:09:42|12.4701
06:09:43|12.4703
06:09:45|12.4703
06:09:45|12.4703
06:09:46|12.4703
06:09:48|12.4768
06:09:49|12.4768
06:09:50|12.4747
06:09:51|12.4747
06:09:51|12.4747
06:09:52|12.4846
06:09:54|12.4883
06:09:55|12.4883
06:09:56|12.4883
06:09:57|12.4797
06:09:58|12.4797
06:09:59|12.4859
06:10:00|12.4859
06:10:01|12.4931
06:10:02|12.4936
06:10:03|12.4916
06:10:04|12.4916
06:10:05|12.4831
06:10:07|12.4831
06:10:08|12.4831
06:10:10|12.4831
06:10:10|12.4831
06:10:11|12.4866
06:10:12|12.4866
06:10:14|12.4837
06:10:14|12.4837
06:10:16|12.4837
06:10:16|12.4771
06:10:18|12.4744
06:10:19|12.4701
06:10:20|12.47
06:10:20|12.4694
06:10:22|12.4694
06:10:23|12.4694
06:10:24|12.4661
06:10:26|12.4709
06:10:27|12.4709
06:10:29|12.4741
06:10:29|12.4707
06:10:31|12.4707
06:10:32|12.4707
06:10:33|12.4707
06:10:34|12.475
06:10:35|12.4795
06:10:36|12.4795
06:10:37|12.4795
06:10:38|12.4795
06:10:39|12.4795
06:10:40|12.4715
06:10:41|12.47
06:10:42|12.4679
06:10:43|12.4679
06:10:44|12.466
06:10:45|12.4648
06:10:46|12.4645
06:10:47|12.4645
06:10:48|12.4645
06:10:49|12.4653
06:10:50|12.4653
06:10:51|12.4653
06:10:52|12.4653
06:10:53|12.4653
06:10:54|12.4653
06:10:55|12.4653
06:10:56|12.4702
06:10:57|12.4702
06:10:58|12.4702
06:10:59|12.4702
06:11:00|12.48
06:11:01|12.48
06:11:02|12.4822
06:11:04|12.4871
06:11:04|12.486
06:11:06|12.486
06:11:06|12.4938
06:11:08|12.4918
06:11:08|12.4918
06:11:09|12.4918
06:11:10|12.4918
06:11:11|12.4918
06:11:13|12.4918
06:11:13|12.488
06:11:15|12.488
06:11:15|12.4831
06:11:17|12.4841
06:11:17|12.4635
06:11:18|12.467
06:11:19|12.4621
06:11:21|12.4621
06:11:22|12.4621
06:11:22|12.4728
06:11:23|12.4728
06:11:24|12.4728
06:11:26|12.4728
06:11:27|12.4728
06:11:28|12.4728
06:11:29|12.4728
06:11:31|12.4732
06:11:32|12.4732
06:11:33|12.4732
06:11:34|12.4732
06:11:35|12.4708
06:11:36|12.4708
06:11:37|12.4708
06:11:38|12.4662
06:11:39|12.4662
06:11:40|12.4675
06:11:41|12.4675
06:11:43|12.4651
06:11:44|12.4651
06:11:45|12.4658
06:11:46|12.4658
06:11:48|12.4658
06:11:48|12.4658
06:11:50|12.4658
06:11:51|12.4624
06:11:52|12.4627
06:11:53|12.4634
06:11:54|12.4634
06:11:55|12.4632
06:11:56|12.4632
06:11:57|12.4673
06:11:58|12.4673
06:11:59|12.4673
06:12:00|12.4673
06:12:01|12.4673
06:12:02|12.4673
06:12:03|12.4653
06:12:05|12.4653
06:12:05|12.4653
06:12:06|12.4653
06:12:07|12.4653
06:12:08|12.4653
06:12:10|12.4653
06:12:10|12.4653
06:12:12|12.4653
06:12:13|12.4653
06:12:13|12.4653
06:12:15|12.4653
06:12:15|12.4653
06:12:16|12.4653
06:12:18|12.4653
06:12:19|12.4653
06:12:20|12.4653
06:12:21|12.4653
06:12:22|12.4653
06:12:23|12.4708
06:12:24|12.4708
06:12:25|12.4708
06:12:26|12.4696
06:12:28|12.4646
06:12:28|12.4646
06:12:30|12.4646
06:12:31|12.4646
06:12:33|12.4569
06:12:34|12.4569
06:12:35|12.4561
06:12:37|12.4586
06:12:37|12.4586
06:12:39|12.4586
06:12:40|12.4586
06:12:41|12.4586
06:12:42|12.4586
06:12:43|12.4559
06:12:43|12.4559
06:12:45|12.4559
06:12:46|12.4559
06:12:47|12.4559
06:12:48|12.4525
06:12:49|12.448
06:12:50|12.4456
06:12:51|12.4456
06:12:52|12.4456
06:12:53|12.4373
06:12:54|12.4444
06:12:55|12.4444
06:12:56|12.4444
06:12:57|12.4444
06:12:58|12.4444
06:12:59|12.4498
06:13:00|12.4496
06:13:01|12.4496
06:13:02|12.4496
06:13:03|12.4447
06:13:04|12.4447
06:13:05|12.4496
06:13:06|12.4484
06:13:07|12.4463
06:13:08|12.4463
06:13:09|12.4463
06:13:10|12.4463
06:13:11|12.4463
06:13:12|12.4463
06:13:13|12.45
06:13:14|12.45
06:13:15|12.4471
06:13:16|12.44
06:13:17|12.4332
06:13:18|12.4332
06:13:19|12.4332
06:13:20|12.4332
06:13:21|12.435
06:13:22|12.4061
06:13:23|12.4032
06:13:24|12.4103
06:13:25|12.4103
06:13:26|12.4122
06:13:27|12.399
06:13:29|12.3852
06:13:30|12.3851
06:13:31|12.3851
06:13:32|12.3989
06:13:33|12.3908
06:13:35|12.4069
06:13:35|12.4022
06:13:37|12.4022
06:13:38|12.4022
06:13:38|12.4022
06:13:40|12.4217
06:13:40|12.4145
06:13:42|12.4062
06:13:43|12.4077
06:13:44|12.4077
06:13:45|12.4077
06:13:45|12.4024
06:13:47|12.4024
06:13:48|12.4024
06:13:49|12.4018
06:13:50|12.4005
06:13:50|12.3949
06:13:51|12.3904
06:13:53|12.3826
06:13:53|12.3826
06:13:54|12.3826
06:13:55|12.3826
06:13:56|12.3826
06:13:57|12.3798
06:13:59|12.3799
06:13:59|12.3799
06:14:00|12.3769
06:14:02|12.3763
06:14:02|12.3726
06:14:03|12.3286
06:14:05|12.3149
06:14:06|12.3263
06:14:07|12.3455
06:14:08|12.3444
06:14:09|12.3386
06:14:10|12.3386
06:14:10|12.3386
06:14:11|12.3386
06:14:12|12.3386
06:14:14|12.3449
06:14:14|12.3476
06:14:15|12.3521
06:14:17|12.3521
06:14:17|12.3513
06:14:19|12.3513
06:14:20|12.3521
06:14:20|12.3531
06:14:21|12.3465
06:14:22|12.36
06:14:24|12.3736
06:14:24|12.3749
06:14:26|12.3671
06:14:27|12.3604
06:14:28|12.3604
06:14:30|12.3652
06:14:31|12.3655
06:14:32|12.3687
06:14:33|12.3657
06:14:34|12.3632
06:14:35|12.3632
06:14:36|12.3688
06:14:37|12.3665
06:14:38|12.371
06:14:39|12.3646
06:14:40|12.3653
06:14:41|12.3737
06:14:43|12.3627
06:14:44|12.3612
06:14:45|12.3612
06:14:46|12.3612
06:14:47|12.3612
06:14:48|12.3612
06:14:49|12.3543
06:14:50|12.3543
06:14:51|12.3531
06:14:52|12.3531
06:14:53|12.3531
06:14:54|12.3531
06:14:55|12.3511
06:14:56|12.3457
06:14:57|12.3591
06:14:58|12.3591
06:14:59|12.3607
06:15:00|12.3607
06:15:01|12.3746
06:15:02|12.3759
06:15:03|12.3794
06:15:04|12.3794
06:15:05|12.3873
06:15:06|12.3873
06:15:07|12.3772
06:15:08|12.3659
06:15:09|12.3639
06:15:10|12.3624
06:15:11|12.3624
06:15:12|12.3624
06:15:14|12.3624
06:15:15|12.3624
06:15:15|12.3624
06:15:17|12.3492
06:15:17|12.3508
06:15:18|12.3508
06:15:20|12.3568
06:15:21|12.3572
06:15:22|12.3572
06:15:23|12.3574
06:15:23|12.3574
06:15:24|12.3574
06:15:25|12.3574
06:15:26|12.3574
06:15:27|12.3637
06:15:28|12.3637
06:15:30|12.2969
06:15:32|12.3222
06:15:33|12.3157
06:15:34|12.3157
06:15:35|12.3157
06:15:37|12.3217
06:15:38|12.3203
06:15:38|12.3231
06:15:40|12.3309
06:15:40|12.3382
06:15:42|12.3262
06:15:43|12.3262
06:15:44|12.3272
06:15:45|12.3295
06:15:46|12.3295
06:15:47|12.3295
06:15:48|12.3157
06:15:49|12.3194
06:15:50|12.3277
06:15:51|12.3151
06:15:53|12.3275
06:15:54|12.3275
06:15:55|12.3252
06:15:55|12.3252
06:15:56|12.3218
06:15:57|12.3218
06:15:59|12.3203
06:15:59|12.323
06:16:00|12.323
06:16:02|12.323
06:16:03|12.33
06:16:04|12.3331
06:16:05|12.3455
06:16:06|12.3401
06:16:07|12.3418
06:16:08|12.3418
06:16:09|12.3465
06:16:10|12.3465
06:16:11|12.3465
06:16:12|12.3376
06:16:13|12.3376
06:16:14|12.3376
06:16:15|12.3376
06:16:16|12.3376
06:16:17|12.3483
06:16:18|12.3854
06:16:20|12.3912
06:16:20|12.3912
06:16:22|12.3712
06:16:23|12.3772
06:16:24|12.3772
06:16:25|12.3772
06:16:27|12.37
06:16:27|12.37
06:16:28|12.37
06:16:30|12.3639
06:16:32|12.3639
06:16:32|12.3639
06:16:34|12.367
06:16:35|12.3678
06:16:36|12.3678
06:16:38|12.3678
06:16:38|12.3678
06:16:39|12.3678
06:16:40|12.3707
06:16:41|12.3707
06:16:42|12.375
06:16:43|12.375
06:16:44|12.3716
06:16:45|12.3723
06:16:46|12.3723
06:16:47|12.3723
06:16:48|12.3737
06:16:49|12.3769
06:16:50|12.3769
06:16:51|12.3688
06:16:52|12.3642
06:16:53|12.3684
06:16:54|12.3684
06:16:55|12.3684
06:16:56|12.3684
06:16:57|12.3684
06:16:58|12.3671
06:16:59|12.3671
06:17:00|12.3657
06:17:01|12.3657
06:17:02|12.3684
06:17:03|12.3684
06:17:05|12.3684
06:17:06|12.3684
06:17:08|12.3708
06:17:09|12.3704
06:17:10|12.3704
06:17:11|12.3704
06:17:12|12.3704
06:17:13|12.3738
06:17:14|12.3845
06:17:15|12.3845
06:17:15|12.3892
06:17:17|12.3879
06:17:18|12.3879
06:17:18|12.3879
06:17:20|12.3879
06:17:21|12.3879
06:17:21|12.3879
06:17:22|12.3806
06:17:24|12.3806
06:17:24|12.3806
06:17:26|12.3758
06:17:26|12.3758
06:17:28|12.3758
06:17:28|12.3758
06:17:29|12.3758
06:17:31|12.3758
06:17:33|12.3762
06:17:33|12.3762
06:17:34|12.3762
06:17:36|12.38
06:17:36|12.3782
06:17:39|12.3782
06:17:39|12.3782
06:17:40|12.3782
06:17:41|12.3782
06:17:42|12.3803
06:17:44|12.3803
06:17:45|12.3803
06:17:46|12.3803
06:17:47|12.3775
06:17:48|12.3775
06:17:49|12.3775
06:17:50|12.37
06:17:51|12.3678
06:17:53|12.3668
06:17:54|12.3614
06:17:55|12.3614
06:17:56|12.3614
06:17:57|12.3645
06:17:58|12.366
06:17:59|12.363
06:18:00|12.363
06:18:01|12.363
06:18:03|12.363
06:18:04|12.363
06:18:04|12.363
06:18:06|12.363
06:18:07|12.363
06:18:09|12.363
06:18:10|12.3606
06:18:10|12.3547
06:18:12|12.3547
06:18:13|12.3547
06:18:14|12.3547
06:18:16|12.3465
06:18:16|12.3465
06:18:18|12.3465
06:18:19|12.3465
06:18:20|12.3465
06:18:20|12.3388
06:18:21|12.3303
06:18:22|12.3334
06:18:24|12.3334
06:18:24|12.3334
06:18:26|12.342
06:18:27|12.3465
06:18:28|12.3578
06:18:29|12.3578
06:18:30|12.3578
06:18:31|12.3578
06:18:32|12.3578
06:18:34|12.3578
06:18:35|12.3578
06:18:36|12.3645
06:18:37|12.3645
06:18:38|12.3564
06:18:39|12.3564
06:18:40|12.3564
06:18:41|12.3556
06:18:42|12.3393
06:18:43|12.3405
06:18:44|12.3404
06:18:45|12.3393
06:18:46|12.3399
06:18:47|12.3353
06:18:48|12.3353
06:18:49|12.3353
06:18:50|12.3288
06:18:51|12.3288
06:18:52|12.3288
06:18:54|12.3288
06:18:54|12.3288
06:18:56|12.3288
06:18:56|12.3331
06:18:57|12.3296
06:18:58|12.3296
06:18:59|12.3358
06:19:01|12.3358
06:19:01|12.3406
06:19:02|12.3503
06:19:03|12.3503
06:19:04|12.3503
06:19:05|12.3503
06:19:06|12.3398
06:19:08|12.3398
06:19:09|12.3484
06:19:10|12.3484
06:19:11|12.3484
06:19:12|12.3484
06:19:13|12.3484
06:19:14|12.3484
06:19:15|12.3484
06:19:16|12.3484
06:19:17|12.3484
06:19:18|12.3484
06:19:19|12.3484
06:19:21|12.3466
06:19:22|12.3466
06:19:23|12.3466
06:19:23|12.3466
06:19:24|12.3466
06:19:26|12.3466
06:19:26|12.3466
06:19:27|12.3466
06:19:28|12.3466
06:19:29|12.3466
06:19:31|12.3408
06:19:31|12.3408
06:19:33|12.3408
06:19:34|12.3408
06:19:35|12.3408
06:19:36|12.3408
06:19:37|12.3408
06:19:38|12.3408
06:19:39|12.3408
06:19:40|12.3408
06:19:41|12.3408
06:19:42|12.3408
06:19:44|12.3466
06:19:45|12.3466
06:19:46|12.3466
06:19:47|12.3466
06:19:48|12.3466
06:19:49|12.3474
06:19:49|12.3415
06:19:50|12.3399
06:19:51|12.3399
06:19:53|12.3317
06:19:54|12.3314
06:19:56|12.3314
06:19:57|12.3363
06:19:58|12.3363
06:19:59|12.3363
06:20:00|12.3362
06:20:01|12.3301
06:20:02|12.3346
06:20:03|12.3346
06:20:05|12.3292
06:20:05|12.337
06:20:06|12.3348
06:20:08|12.3348
06:20:08|12.3348
06:20:09|12.3348
06:20:10|12.3348
06:20:11|12.3348
06:20:13|12.3403
06:20:13|12.3403
06:20:15|12.3403
06:20:15|12.3403
06:20:16|12.3403
06:20:17|12.3403
06:20:19|12.34
06:20:19|12.329
06:20:20|12.3345
06:20:22|12.3345
06:20:23|12.3399
06:20:24|12.3399
06:20:25|12.3399
06:20:25|12.334
06:20:26|12.334
06:20:27|12.3287
06:20:28|12.3287
06:20:29|12.3286
06:20:30|12.33
06:20:32|12.3254
06:20:33|12.3264
06:20:34|12.3342
06:20:36|12.3328
06:20:37|12.338
06:20:39|12.338
06:20:39|12.338
06:20:41|12.338
06:20:42|12.338
06:20:43|12.3429
06:20:45|12.3481
06:20:45|12.3487
06:20:47|12.3487
06:20:47|12.343
06:20:48|12.3412
06:20:49|12.3412
06:20:51|12.3412
06:20:52|12.3412
06:20:53|12.3419
06:20:54|12.3419
06:20:55|12.3419
06:20:56|12.3419
06:20:57|12.3419
06:20:58|12.3401
06:20:59|12.3401
06:21:01|12.3323
06:21:02|12.3323
06:21:03|12.3323
06:21:03|12.3323
06:21:04|12.3323
06:21:06|12.3323
06:21:07|12.3323
06:21:09|12.3309
06:21:10|12.3309
06:21:11|12.3262
06:21:12|12.3125
06:21:13|12.3143
06:21:14|12.3143
06:21:14|12.3143
06:21:16|12.3143
06:21:17|12.32
06:21:18|12.3255
06:21:19|12.3255
06:21:20|12.3263
06:21:21|12.3263
06:21:22|12.3332
06:21:23|12.3332
06:21:23|12.3332
06:21:25|12.3354
06:21:25|12.3354
06:21:27|12.3383
06:21:28|12.3383
06:21:29|12.3383
06:21:29|12.3383
06:21:30|12.3383
06:21:33|12.3383
06:21:33|12.3383
06:21:34|12.3383
06:21:35|12.3383
06:21:36|12.3383
06:21:38|12.3377
06:21:39|12.3377
06:21:40|12.3377
06:21:42|12.338
06:21:43|12.338
06:21:45|12.338
06:21:45|12.338
06:21:46|12.3289
06:21:47|12.3289
06:21:48|12.3289
06:21:49|12.3289
06:21:50|12.3289
06:21:51|12.3225
06:21:52|12.3208
06:21:53|12.3208
06:21:54|12.3208
06:21:55|12.3208
06:21:57|12.3355
06:21:58|12.3355
06:21:59|12.3364
06:21:59|12.3345
06:22:01|12.3339
06:22:02|12.3339
06:22:03|12.3339
06:22:04|12.3339
06:22:04|12.3386
06:22:06|12.3386
06:22:07|12.3386
06:22:08|12.3386
06:22:09|12.3386
06:22:10|12.3386
06:22:12|12.3386
06:22:12|12.3386
06:22:13|12.34
06:22:14|12.34
06:22:15|12.34
06:22:16|12.3451
06:22:18|12.3452
06:22:19|12.3452
06:22:20|12.3452
06:22:22|12.3452
06:22:23|12.3452
06:22:24|12.3353
06:22:24|12.3275
06:22:25|12.3275
06:22:26|12.3275
06:22:28|12.33
06:22:29|12.33
06:22:30|12.3208
06:22:31|12.3201
06:22:31|12.32
06:22:33|12.3227
06:22:34|12.3167
06:22:34|12.3163
06:22:35|12.3163
06:22:36|12.3229
06:22:38|12.3229
06:22:39|12.3229
06:22:40|12.3182
06:22:42|12.3182
06:22:42|12.3182
06:22:43|12.3182
06:22:45|12.3182
06:22:47|12.3273
06:22:47|12.3273
06:22:49|12.3273
06:22:50|12.33
06:22:51|12.33
06:22:52|12.33
06:22:54|12.33
06:22:54|12.33
06:22:56|12.33
06:22:57|12.33
06:22:57|12.3304
06:22:58|12.3304
06:22:59|12.3304
06:23:00|12.32
06:23:01|12.3244
06:23:03|12.3223
06:23:03|12.3223
06:23:04|12.3223
06:23:06|12.3299
06:23:08|12.3299
06:23:09|12.3313
06:23:09|12.3313
06:23:11|12.3313
06:23:12|12.3313
06:23:13|12.3313
06:23:14|12.3246
06:23:15|12.3246
06:23:15|12.3246
06:23:17|12.3246
06:23:18|12.3246
06:23:19|12.3246
06:23:20|12.3246
06:23:21|12.3246
06:23:22|12.3246
06:23:23|12.3246
06:23:24|12.3225
06:23:25|12.3225
06:23:26|12.3225
06:23:27|12.3225
06:23:28|12.3225
06:23:29|12.3225
06:23:30|12.3322
06:23:31|12.3328
06:23:32|12.3285
06:23:33|12.3285
06:23:34|12.3285
06:23:35|12.3201
06:23:36|12.3201
06:23:37|12.3201
06:23:39|12.3225
06:23:41|12.3225
06:23:42|12.3225
06:23:43|12.3225
06:23:45|12.3208
06:23:45|12.3258
06:23:46|12.3258
06:23:47|12.3258
06:23:49|12.3258
06:23:50|12.3258
06:23:52|12.3258
06:23:52|12.3258
06:23:54|12.3168
06:23:55|12.3168
06:23:56|12.3168
06:23:56|12.3168
06:23:58|12.3168
06:24:00|12.3168
06:24:00|12.3257
06:24:01|12.3257
06:24:02|12.3257
06:24:03|12.3257
06:24:04|12.3257
06:24:05|12.3257
06:24:06|12.3263
06:24:07|12.3263
06:24:08|12.3263
06:24:09|12.3263
06:24:10|12.3263
06:24:12|12.3263
06:24:13|12.3263
06:24:13|12.3263
06:24:14|12.3263
06:24:16|12.3137
06:24:17|12.3117
06:24:18|12.3117
06:24:19|12.3117
06:24:20|12.3117
06:24:20|12.3117
06:24:22|12.3117
06:24:23|12.3117
06:24:23|12.3117
06:24:25|12.3117
06:24:26|12.3117
06:24:26|12.3117
06:24:28|12.3089
06:24:28|12.3089
06:24:30|12.3089
06:24:31|12.3089
06:24:32|12.3089
06:24:34|12.3089
06:24:34|12.3089
06:24:35|12.3089
06:24:36|12.3089
06:24:37|12.3089
06:24:39|12.3089
06:24:40|12.3089
06:24:41|12.2991
06:24:42|12.2955
06:24:43|12.2933
06:24:45|12.2934
06:24:45|12.2934
06:24:46|12.2934
06:24:47|12.3032
06:24:48|12.3032
06:24:49|12.3032
06:24:50|12.2975
06:24:51|12.2975
06:24:52|12.2975
06:24:53|12.3141
06:24:54|12.314
06:24:55|12.3146
06:24:57|12.3146
06:24:58|12.3164
06:24:59|12.3165
06:24:59|12.3108
06:25:00|12.3108
06:25:02|12.3108
06:25:03|12.3148
06:25:04|12.3148
06:25:05|12.3148
06:25:07|12.3148
06:25:07|12.3128
06:25:08|12.307
06:25:09|12.3046
06:25:11|12.3046
06:25:12|12.3046
06:25:14|12.3046
06:25:14|12.3046
06:25:15|12.3038
06:25:17|12.3038
06:25:17|12.3038
06:25:19|12.3038
06:25:20|12.3038
06:25:21|12.3021
06:25:21|12.297
06:25:23|12.297
06:25:24|12.2946
06:25:25|12.2946
06:25:27|12.2946
06:25:27|12.2946
06:25:28|12.2939
06:25:29|12.2939
06:25:30|12.2939
06:25:31|12.2939
06:25:32|12.2928
06:25:34|12.2928
06:25:35|12.2928
06:25:36|12.2928
06:25:37|12.2928
06:25:39|12.2947
06:25:40|12.291
06:25:41|12.291
06:25:42|12.291
06:25:44|12.291
06:25:45|12.291
06:25:45|12.291
06:25:47|12.291
06:25:48|12.291
06:25:49|12.291
06:25:51|12.291
06:25:52|12.3011
06:25:53|12.3011
06:25:53|12.3011
06:25:55|12.3011
06:25:55|12.3011
06:25:57|12.3011
06:25:58|12.3011
06:25:59|12.3011
06:26:00|12.3011
06:26:01|12.3011
06:26:02|12.3011
06:26:02|12.3011
06:26:04|12.301
06:26:04|12.301
06:26:06|12.301
06:26:06|12.2981
06:26:07|12.2976
06:26:08|12.2976
06:26:09|12.2976
06:26:11|12.2882
06:26:11|12.2882
06:26:13|12.2882
06:26:14|12.2951
06:26:15|12.2951
06:26:15|12.2951
06:26:17|12.2951
06:26:17|12.2951
06:26:18|12.2951
06:26:19|12.2951
06:26:20|12.2978
06:26:22|12.2978
06:26:22|12.2978
06:26:24|12.2978
06:26:25|12.3099
06:26:25|12.3203
06:26:26|12.3203
06:26:27|12.3203
06:26:29|12.3226
06:26:29|12.3179
06:26:30|12.3179
06:26:31|12.3179
06:26:33|12.3179
06:26:33|12.3179
06:26:35|12.3179
06:26:35|12.3236
06:26:37|12.3236
06:26:38|12.3236
06:26:38|12.3236
06:26:39|12.3259
06:26:41|12.3259
06:26:42|12.3259
06:26:44|12.3259
06:26:45|12.3185
06:26:46|12.3185
06:26:48|12.3081
06:26:49|12.3039
06:26:50|12.3011
06:26:50|12.3011
06:26:52|12.3034
06:26:53|12.3034
06:26:54|12.3033
06:26:55|12.3055
06:26:56|12.3055
06:26:57|12.3055
06:26:58|12.3055
06:26:59|12.3055
06:27:00|12.3055
06:27:01|12.3174
06:27:02|12.3174
06:27:03|12.3174
06:27:04|12.3174
06:27:05|12.3174
06:27:06|12.3174
06:27:07|12.3174
06:27:08|12.3185
06:27:09|12.3264
06:27:10|12.3264
06:27:11|12.3264
06:27:12|12.3264
06:27:13|12.3264
06:27:15|12.3264
06:27:15|12.3264
06:27:17|12.3264
06:27:18|12.3264
06:27:18|12.3264
06:27:19|12.3264
06:27:20|12.3264
06:27:21|12.3264
06:27:23|12.3264
06:27:23|12.3264
06:27:25|12.3213
06:27:25|12.328
06:27:26|12.328
06:27:28|12.3236
06:27:30|12.3236
06:27:31|12.3213
06:27:31|12.328
06:27:32|12.3327
06:27:33|12.336
06:27:34|12.3367
06:27:35|12.3367
06:27:37|12.3367
06:27:38|12.3367
06:27:39|12.3367
06:27:40|12.3326
06:27:41|12.3326
06:27:43|12.3326
06:27:44|12.3326
06:27:45|12.34
06:27:46|12.34
06:27:48|12.34
06:27:49|12.34
06:27:50|12.34
06:27:51|12.34
06:27:51|12.3397
06:27:52|12.3397
06:27:53|12.3397
06:27:55|12.3397
06:27:55|12.3397
06:27:56|12.3428
06:27:57|12.3428
06:27:59|12.3464
06:27:59|12.3464
06:28:00|12.3464
06:28:01|12.3476
06:28:02|12.3476
06:28:03|12.3496
06:28:04|12.3496
06:28:06|12.3565
06:28:07|12.3586
06:28:08|12.3586
06:28:09|12.3571
06:28:10|12.3571
06:28:11|12.3589
06:28:12|12.3589
06:28:13|12.3589
06:28:14|12.36
06:28:15|12.36
06:28:16|12.3592
06:28:17|12.3592
06:28:18|12.3592
06:28:19|12.3524
06:28:20|12.3524
06:28:21|12.3524
06:28:22|12.3524
06:28:23|12.3524
06:28:24|12.351
06:28:25|12.351
06:28:26|12.351
06:28:27|12.351
06:28:28|12.351
06:28:29|12.3534
06:28:30|12.3534
06:28:31|12.3514
06:28:32|12.3514
06:28:33|12.3514
06:28:34|12.3514
06:28:35|12.3514
06:28:36|12.3514
06:28:37|12.3569
06:28:38|12.3572
06:28:39|12.3572
06:28:40|12.3572
06:28:41|12.3572
06:28:42|12.3572
06:28:43|12.3572
06:28:45|12.3572
06:28:45|12.3572
06:28:47|12.3572
06:28:48|12.3572
06:28:49|12.3572
06:28:50|12.3572
06:28:51|12.3575
06:28:52|12.3575
06:28:53|12.3572
06:28:54|12.3578
06:28:55|12.35
06:28:56|12.3476
06:28:57|12.3476
06:28:58|12.3476
06:28:59|12.3476
06:29:00|12.3476
06:29:01|12.34
06:29:02|12.3384
06:29:03|12.3384
06:29:04|12.3384
06:29:05|12.3384
06:29:06|12.3384
06:29:07|12.3384
06:29:08|12.3384
06:29:09|12.3384
06:29:10|12.3394
06:29:11|12.3394
06:29:12|12.3385
06:29:14|12.3342
06:29:15|12.3342
06:29:17|12.3332
06:29:18|12.3332
06:29:18|12.3332
06:29:19|12.33
06:29:21|12.3259
06:29:22|12.3259
06:29:23|12.3259
06:29:24|12.3259
06:29:25|12.3259
06:29:26|12.3259
06:29:27|12.3259
06:29:28|12.3259
06:29:29|12.3259
06:29:30|12.3452
06:29:31|12.3452
06:29:32|12.3474
06:29:33|12.3474
06:29:34|12.3474
06:29:35|12.3468
06:29:36|12.347
06:29:37|12.347
06:29:38|12.347
06:29:39|12.3466
06:29:40|12.3468
06:29:41|12.3444
06:29:43|12.3409
06:29:44|12.3487
06:29:46|12.3411
06:29:47|12.3411
06:29:48|12.3411
06:29:49|12.3411
06:29:50|12.3493
06:29:51|12.3493
06:29:52|12.3493
06:29:53|12.3467
06:29:54|12.3467
06:29:55|12.3467
06:29:56|12.3467
06:29:57|12.3467
06:29:58|12.3467
06:29:59|12.3467
06:30:00|12.3467
06:30:01|12.33
06:30:02|12.33
06:30:03|12.3267
06:30:04|12.3264
06:30:05|12.3264
06:30:06|12.3268
06:30:07|12.3268
06:30:08|12.3298
06:30:09|12.3382
06:30:10|12.3382
06:30:11|12.34
06:30:12|12.34
06:30:13|12.34
06:30:14|12.34
06:30:15|12.3436
06:30:16|12.3381
06:30:17|12.3381
06:30:18|12.3381
06:30:19|12.3381
06:30:20|12.3381
06:30:21|12.3387
06:30:22|12.3448
06:30:23|12.3448
06:30:24|12.3448
06:30:25|12.3411
06:30:26|12.3411
06:30:27|12.3411
06:30:28|12.3411
06:30:29|12.3411
06:30:30|12.3411
06:30:31|12.3411
06:30:32|12.3411
06:30:33|12.3411
06:30:34|12.3411
06:30:35|12.3411
06:30:36|12.3411
06:30:38|12.3427
06:30:40|12.3427
06:30:40|12.3427
06:30:41|12.3427
06:30:42|12.3375
06:30:43|12.35
06:30:44|12.3436
06:30:46|12.3428
06:30:47|12.3428
06:30:49|12.3428
06:30:49|12.3428
06:30:50|12.3428
06:30:51|12.3428
06:30:53|12.3428
06:30:55|12.355
06:30:55|12.355
06:30:56|12.355
06:30:57|12.3557
06:30:58|12.3557
06:30:59|12.3557
06:31:00|12.3557
06:31:01|12.3601
06:31:02|12.3635
06:31:03|12.3635
06:31:04|12.3635
06:31:05|12.3635
06:31:06|12.3635
06:31:08|12.3645
06:31:09|12.3645
06:31:10|12.3602
06:31:11|12.3582
06:31:12|12.3582
06:31:13|12.3484
06:31:14|12.3439
06:31:15|12.3408
06:31:16|12.3447
06:31:17|12.3476
06:31:18|12.3477
06:31:19|12.3477
06:31:20|12.3477
06:31:21|12.3478
06:31:21|12.34
06:31:23|12.3381
06:31:24|12.3395
06:31:24|12.3447
06:31:26|12.3515
06:31:27|12.3515
06:31:28|12.3554
06:31:29|12.3554
06:31:30|12.3554
06:31:31|12.3554
06:31:32|12.3554
06:31:33|12.3554
06:31:34|12.351
06:31:35|12.351
06:31:36|12.351
06:31:37|12.351
06:31:38|12.351
06:31:39|12.351
06:31:40|12.351
06:31:41|12.351
06:31:43|12.351
06:31:43|12.351
06:31:44|12.3528
06:31:45|12.3528
06:31:47|12.351
06:31:49|12.352
06:31:51|12.352
06:31:51|12.352
06:31:53|12.352
06:31:54|12.352
06:31:55|12.352
06:31:56|12.36
06:31:57|12.365
06:31:58|12.365
06:31:59|12.365
06:32:00|12.365
06:32:01|12.365
06:32:02|12.365
06:32:04|12.3559
06:32:04|12.3512
06:32:06|12.3524
06:32:07|12.35
06:32:08|12.3495
06:32:09|12.3495
06:32:10|12.3495
06:32:11|12.3495
06:32:13|12.3495
06:32:14|12.3495
06:32:15|12.3495
06:32:16|12.3443
06:32:17|12.3444
06:32:18|12.3498
06:32:19|12.3498
06:32:20|12.3498
06:32:21|12.3458
06:32:22|12.3475
06:32:23|12.3475
06:32:24|12.3447
06:32:25|12.3447
06:32:26|12.3447
06:32:27|12.3447
06:32:28|12.3447
06:32:29|12.3447
06:32:30|12.3447
06:32:32|12.3447
06:32:33|12.3447
06:32:33|12.3447
06:32:34|12.3447
06:32:35|12.3447
06:32:37|12.3447
06:32:37|12.3447
06:32:39|12.3447
06:32:39|12.3447
06:32:40|12.3447
06:32:41|12.3447
06:32:43|12.3606
06:32:44|12.3606
06:32:45|12.3606
06:32:46|12.3606
06:32:48|12.3687
06:32:49|12.3696
06:32:50|12.3696
06:32:51|12.367
06:32:52|12.367
06:32:53|12.3656
06:32:54|12.3656
06:32:55|12.3656
06:32:56|12.3656
06:32:57|12.3656
06:32:58|12.3656
06:32:59|12.3656
06:33:00|12.3656
06:33:02|12.3663
06:33:03|12.3663
06:33:04|12.3657
06:33:04|12.3633
06:33:06|12.3633
06:33:07|12.3576
06:33:08|12.3576
06:33:08|12.3604
06:33:09|12.3604
06:33:11|12.3604
06:33:11|12.3647
06:33:12|12.3706
06:33:14|12.375
06:33:15|12.375
06:33:16|12.375
06:33:17|12.3881
06:33:18|12.3881
06:33:19|12.3897
06:33:20|12.3897
06:33:21|12.3897
06:33:22|12.3887
06:33:23|12.3829
06:33:24|12.3829
06:33:25|12.3829
06:33:26|12.3829
06:33:27|12.3829
06:33:28|12.3898
06:33:29|12.3889
06:33:30|12.3889
06:33:31|12.3889
06:33:32|12.3889
06:33:33|12.3889
06:33:34|12.3889
06:33:35|12.3889
06:33:36|12.3889
06:33:37|12.3889
06:33:38|12.3889
06:33:39|12.3778
06:33:40|12.3778
06:33:42|12.3778
06:33:42|12.3778
06:33:43|12.3808
06:33:44|12.3808
06:33:45|12.3808
06:33:46|12.3808
06:33:48|12.3808
06:33:49|12.3808
06:33:50|12.3867
06:33:52|12.3863
06:33:52|12.3863
06:33:54|12.3863
06:33:55|12.3863
06:33:56|12.3863
06:33:57|12.3863
06:33:58|12.3863
06:34:00|12.3863
06:34:01|12.3863
06:34:02|12.3863
06:34:03|12.3863
06:34:04|12.3863
06:34:05|12.3863
06:34:06|12.3873
06:34:07|12.3873
06:34:08|12.3873
06:34:10|12.3873
06:34:11|12.3873
06:34:11|12.3869
06:34:12|12.3869
06:34:14|12.3869
06:34:15|12.3869
06:34:15|12.3869
06:34:17|12.3867
06:34:18|12.3867
06:34:19|12.3943
06:34:20|12.3938
06:34:20|12.3938
06:34:21|12.3938
06:34:23|12.3907
06:34:24|12.3907
06:34:24|12.3921
06:34:25|12.3921
06:34:27|12.3921
06:34:28|12.3868
06:34:28|12.388
06:34:29|12.388
06:34:30|12.3845
06:34:31|12.3845
06:34:32|12.3845
06:34:34|12.3845
06:34:34|12.3845
06:34:35|12.3818
06:34:36|12.3818
06:34:38|12.3804
06:34:38|12.38
06:34:40|12.38
06:34:40|12.3836
06:34:41|12.38
06:34:42|12.38
06:34:44|12.3797
06:34:46|12.3797
06:34:47|12.3797
06:34:47|12.3797
06:34:49|12.3797
06:34:50|12.3797
06:34:51|12.3782
06:34:53|12.3782
06:34:54|12.3782
06:34:54|12.3782
06:34:56|12.3782
06:34:58|12.3782
06:34:58|12.3782
06:35:00|12.3782
06:35:00|12.3782
06:35:02|12.39
06:35:04|12.3894
06:35:05|12.3894
06:35:06|12.3835
06:35:06|12.3835
06:35:07|12.3835
06:35:09|12.3835
06:35:10|12.3835
06:35:11|12.3835
06:35:12|12.3835
06:35:13|12.3835
06:35:14|12.3728
06:35:15|12.3728
06:35:16|12.3728
06:35:17|12.3747
06:35:18|12.3747
06:35:19|12.3747
06:35:20|12.3769
06:35:21|12.3769
06:35:22|12.3769
06:35:23|12.3726
06:35:24|12.3726
06:35:25|12.3726
06:35:27|12.3726
06:35:28|12.3726
06:35:29|12.3726
06:35:30|12.3726
06:35:31|12.3726
06:35:32|12.3726
06:35:33|12.3726
06:35:35|12.3778
06:35:35|12.3778
06:35:37|12.3778
06:35:37|12.3778
06:35:39|12.3778
06:35:40|12.3778
06:35:41|12.3798
06:35:42|12.3798
06:35:43|12.3798
06:35:44|12.3798
06:35:45|12.3798
06:35:46|12.3798
06:35:47|12.3798
06:35:48|12.3803
06:35:49|12.3803
06:35:50|12.3803
06:35:51|12.3803
06:35:52|12.3803
06:35:53|12.3803
06:35:54|12.3803
06:35:56|12.3803
06:35:57|12.3803
06:35:57|12.3803
06:35:59|12.3803
06:36:01|12.3758
06:36:02|12.3758
06:36:03|12.3758
06:36:04|12.3758
06:36:05|12.3758
06:36:06|12.3744
06:36:07|12.3744
06:36:08|12.3798
06:36:09|12.38
06:36:10|12.38
06:36:11|12.38
06:36:12|12.38
06:36:13|12.38
06:36:14|12.38
06:36:15|12.38
06:36:16|12.38
06:36:17|12.38
06:36:18|12.38
06:36:19|12.38
06:36:20|12.38
06:36:21|12.38
06:36:23|12.38
06:36:23|12.38
06:36:24|12.38
06:36:26|12.3878
06:36:27|12.3878
06:36:27|12.3878
06:36:29|12.3878
06:36:30|12.3878
06:36:30|12.3878
06:36:31|12.3878
06:36:32|12.3851
06:36:33|12.3851
06:36:34|12.3851
06:36:35|12.3851
06:36:36|12.3851
06:36:38|12.3851
06:36:39|12.3851
06:36:40|12.3851
06:36:41|12.3851
06:36:41|12.3851
06:36:43|12.3851
06:36:44|12.3793
06:36:46|12.3793
06:36:46|12.3793
06:36:48|12.3793
06:36:49|12.3793
06:36:50|12.3793
06:36:52|12.3793
06:36:53|12.3793
06:36:54|12.3793
06:36:55|12.3793
06:36:55|12.3793
06:36:56|12.3793
06:36:58|12.3793
06:36:58|12.3793
06:36:59|12.3793
06:37:01|12.3793
06:37:03|12.3701
06:37:03|12.3721
06:37:04|12.3721
06:37:05|12.3721
06:37:06|12.3721
06:37:07|12.37
06:37:08|12.37
06:37:09|12.3678
06:37:10|12.3678
06:37:11|12.367
06:37:12|12.367
06:37:13|12.3785
06:37:14|12.383
06:37:15|12.3833
06:37:16|12.3846
06:37:17|12.3846
06:37:18|12.3851
06:37:19|12.3851
06:37:20|12.3872
06:37:21|12.3873
06:37:22|12.3873
06:37:23|12.3892
06:37:24|12.3892
06:37:25|12.3892
06:37:26|12.3892
06:37:27|12.3892
06:37:28|12.3888
06:37:29|12.3888
06:37:30|12.3888
06:37:31|12.3888
06:37:32|12.39
06:37:33|12.3914
06:37:34|12.3914
06:37:35|12.3914
06:37:36|12.3914
06:37:37|12.3914
06:37:38|12.3917
06:37:39|12.3917
06:37:40|12.3917
06:37:41|12.3917
06:37:42|12.3917
06:37:43|12.3917
06:37:44|12.3956
06:37:45|12.3976
06:37:47|12.3976
06:37:49|12.398
06:37:49|12.398
06:37:51|12.3957
06:37:52|12.3957
06:37:52|12.3957
06:37:55|12.3957
06:37:56|12.3957
06:37:57|12.3957
06:37:58|12.3957
06:37:59|12.3957
06:38:00|12.3957
06:38:02|12.3957
06:38:03|12.3957
06:38:04|12.3957
06:38:06|12.3957
06:38:07|12.3957
06:38:08|12.3971
06:38:09|12.3971
06:38:10|12.3971
06:38:11|12.3971
06:38:12|12.3971
06:38:13|12.3971
06:38:14|12.3971
06:38:15|12.3971
06:38:16|12.4014
06:38:17|12.4014
06:38:18|12.4014
06:38:19|12.4014
06:38:20|12.3972
06:38:21|12.3972
06:38:22|12.3972
06:38:23|12.3972
06:38:24|12.3972
06:38:25|12.3972
06:38:26|12.3972
06:38:27|12.3972
06:38:28|12.3972
06:38:29|12.3972
06:38:30|12.3972
06:38:31|12.3972
06:38:32|12.3972
06:38:33|12.3972
06:38:34|12.3972
06:38:35|12.3972
06:38:36|12.3972
06:38:37|12.3972
06:38:38|12.3972
06:38:39|12.3972
06:38:40|12.3972
06:38:41|12.3972
06:38:42|12.4022
06:38:43|12.3954
06:38:44|12.3948
06:38:45|12.3948
06:38:46|12.4
06:38:47|12.4
06:38:48|12.4
06:38:49|12.4
06:38:50|12.4
06:38:51|12.4
06:38:52|12.4
06:38:54|12.3957
06:38:55|12.3957
06:38:55|12.3957
06:38:56|12.3957
06:38:57|12.3957
06:38:59|12.3957
06:39:00|12.39
06:39:01|12.39
06:39:02|12.39
06:39:02|12.39
06:39:04|12.3845
06:39:06|12.3845
06:39:07|12.3845
06:39:08|12.3845
06:39:09|12.3854
06:39:10|12.3856
06:39:11|12.3856
06:39:12|12.3856
06:39:14|12.3877
06:39:14|12.3877
06:39:15|12.3877
06:39:16|12.3877
06:39:17|12.3877
06:39:19|12.3877
06:39:19|12.3877
06:39:20|12.3877
06:39:22|12.3877
06:39:23|12.3877
06:39:24|12.3877
06:39:24|12.3877
06:39:26|12.3877
06:39:27|12.3877
06:39:28|12.3877
06:39:28|12.3877
06:39:29|12.3877
06:39:30|12.3934
06:39:32|12.3934
06:39:33|12.3934
06:39:33|12.3934
06:39:34|12.3934
06:39:36|12.3934
06:39:36|12.3934
06:39:37|12.3877
06:39:39|12.3827
06:39:39|12.3891
06:39:40|12.3891
06:39:41|12.3891
06:39:42|12.3891
06:39:43|12.3891
06:39:45|12.3891
06:39:45|12.3934
06:39:46|12.3868
06:39:47|12.3868
06:39:48|12.3868
06:39:49|12.3868
06:39:50|12.3868
06:39:51|12.3875
06:39:53|12.3875
06:39:55|12.3875
06:39:56|12.3875
06:39:57|12.3875
06:39:59|12.3875
06:40:00|12.3875
06:40:01|12.3879
06:40:02|12.3879
06:40:03|12.3879
06:40:04|12.3879
06:40:05|12.3848
06:40:06|12.3848
06:40:07|12.3848
06:40:08|12.3848
06:40:09|12.38
06:40:10|12.378
06:40:11|12.378
06:40:12|12.378
06:40:13|12.378
06:40:14|12.375
06:40:15|12.375
06:40:16|12.375
06:40:17|12.3739
06:40:18|12.3739
06:40:19|12.3726
06:40:20|12.3726
06:40:21|12.3726
06:40:22|12.3701
06:40:23|12.3746
06:40:24|12.3746
06:40:25|12.3746
06:40:27|12.3703
06:40:27|12.3703
06:40:28|12.3703
06:40:29|12.3703
06:40:31|12.3703
06:40:32|12.3703
06:40:33|12.3703
06:40:34|12.3703
06:40:35|12.3703
06:40:36|12.3726
06:40:36|12.3814
06:40:38|12.3814
06:40:39|12.3814
06:40:40|12.3814
06:40:41|12.3814
06:40:41|12.3937
06:40:43|12.394
06:40:44|12.3929
06:40:45|12.3929
06:40:45|12.3933
06:40:47|12.3933
06:40:48|12.3933
06:40:49|12.3933
06:40:50|12.3933
06:40:51|12.396
06:40:52|12.3959
06:40:54|12.3959
06:40:55|12.3977
06:40:56|12.4
06:40:57|12.3975
06:40:59|12.3968
06:40:59|12.3968
06:41:00|12.3968
06:41:01|12.3968
06:41:02|12.3893
06:41:03|12.3889
06:41:04|12.3889
06:41:05|12.3889
06:41:06|12.3889
06:41:07|12.388
06:41:08|12.388
06:41:10|12.3802
06:41:12|12.3802
06:41:12|12.3802
06:41:13|12.3802
06:41:14|12.3826
06:41:15|12.38
06:41:16|12.38
06:41:17|12.38
06:41:18|12.38
06:41:19|12.3759
06:41:20|12.3754
06:41:21|12.3754
06:41:22|12.3754
06:41:23|12.3754
06:41:24|12.3754
06:41:25|12.3754
06:41:26|12.3748
06:41:27|12.3748
06:41:28|12.3747
06:41:29|12.3752
06:41:30|12.3752
06:41:31|12.3752
06:41:32|12.3771
06:41:33|12.3771
06:41:34|12.3771
06:41:35|12.3771
06:41:36|12.3771
06:41:37|12.3771
06:41:39|12.3771
06:41:40|12.3771
06:41:40|12.3771
06:41:42|12.3771
06:41:43|12.3771
06:41:44|12.3771
06:41:44|12.3741
06:41:46|12.3741
06:41:47|12.3726
06:41:49|12.3658
06:41:50|12.3651
06:41:52|12.3665
06:41:52|12.3778
06:41:53|12.3854
06:41:54|12.3845
06:41:55|12.39
06:41:56|12.3882
06:41:58|12.3882
06:41:59|12.3882
06:41:59|12.3882
06:42:01|12.3896
06:42:02|12.3901
06:42:03|12.3877
06:42:04|12.3877
06:42:05|12.3877
06:42:06|12.3877
06:42:07|12.3877
06:42:08|12.3911
06:42:08|12.3931
06:42:10|12.3931
06:42:11|12.3931
06:42:12|12.3952
06:42:13|12.3952
06:42:13|12.3952
06:42:15|12.3944
06:42:16|12.3921
06:42:17|12.3921
06:42:18|12.3921
06:42:19|12.3921
06:42:19|12.3921
06:42:21|12.3921
06:42:22|12.3898
06:42:24|12.3877
06:42:24|12.3877
06:42:25|12.3819
06:42:26|12.37
06:42:27|12.3686
06:42:28|12.3686
06:42:29|12.3697
06:42:30|12.3697
06:42:31|12.3693
06:42:32|12.3693
06:42:33|12.3693
06:42:34|12.3648
06:42:35|12.3653
06:42:36|12.3653
06:42:37|12.3653
06:42:38|12.3682
06:42:39|12.3682
06:42:40|12.3682
06:42:41|12.3682
06:42:42|12.3682
06:42:43|12.3682
06:42:44|12.3682
06:42:45|12.3682
06:42:46|12.3682
06:42:47|12.3629
06:42:49|12.3613
06:42:49|12.3613
06:42:52|12.3612
06:42:52|12.3612
06:42:53|12.3612
06:42:54|12.3612
06:42:55|12.3612
06:42:57|12.3612
06:42:59|12.3682
06:42:59|12.3682
06:43:00|12.3707
06:43:02|12.3707
06:43:03|12.3707
06:43:05|12.3707
06:43:05|12.3707
06:43:06|12.366
06:43:07|12.3626
06:43:09|12.3678
06:43:09|12.3678
06:43:11|12.3678
06:43:12|12.3678
06:43:14|12.3759
06:43:14|12.38
06:43:15|12.38
06:43:16|12.38
06:43:17|12.38
06:43:18|12.38
06:43:20|12.3842
06:43:22|12.3842
06:43:22|12.3843
06:43:24|12.3843
06:43:25|12.3843
06:43:26|12.385
06:43:27|12.3887
06:43:28|12.3887
06:43:29|12.3887
06:43:30|12.3887
06:43:31|12.3887
06:43:32|12.3887
06:43:33|12.3887
06:43:34|12.3822
06:43:35|12.3822
06:43:37|12.3736
06:43:38|12.3736
06:43:39|12.3736
06:43:40|12.37
06:43:41|12.3675
06:43:42|12.3675
06:43:43|12.3675
06:43:44|12.3675
06:43:45|12.3675
06:43:47|12.3675
06:43:47|12.3675
06:43:49|12.3675
06:43:50|12.3675
06:43:51|12.3675
06:43:53|12.3675
06:43:53|12.3672
06:43:54|12.3672
06:43:55|12.3672
06:43:57|12.3672
06:43:59|12.3672
06:43:59|12.3666
06:44:01|12.3666
06:44:01|12.3666
06:44:02|12.3666
06:44:04|12.3666
06:44:04|12.3666
06:44:05|12.3666
06:44:07|12.3666
06:44:08|12.3691
06:44:09|12.3691
06:44:10|12.3691
06:44:11|12.38
06:44:12|12.38
06:44:13|12.38
06:44:14|12.3822
06:44:15|12.3822
06:44:16|12.3828
06:44:17|12.3828
06:44:18|12.3828
06:44:19|12.3828
06:44:20|12.3828
06:44:21|12.3828
06:44:22|12.3828
06:44:23|12.3828
06:44:24|12.3828
06:44:25|12.3828
06:44:26|12.3828
06:44:27|12.3828
06:44:28|12.3828
06:44:29|12.3828
06:44:30|12.3828
06:44:31|12.3828
06:44:32|12.3828
06:44:33|12.3828
06:44:34|12.3828
06:44:35|12.3842
06:44:36|12.3877
06:44:37|12.3874
06:44:38|12.3874
06:44:39|12.3874
06:44:40|12.3874
06:44:41|12.3874
06:44:42|12.3874
06:44:43|12.3893
06:44:44|12.3944
06:44:45|12.3944
06:44:46|12.3944
06:44:47|12.3944
06:44:48|12.3944
06:44:49|12.3944
06:44:50|12.3944
06:44:51|12.3944
06:44:52|12.3944
06:44:53|12.3944
06:44:54|12.3944
06:44:55|12.3944
06:44:56|12.3944
06:44:57|12.3964
06:44:59|12.3964
06:45:00|12.3964
06:45:01|12.3977
06:45:03|12.3977
06:45:03|12.3977
06:45:05|12.3977
06:45:06|12.3977
06:45:07|12.3977
06:45:08|12.3977
06:45:09|12.3977
06:45:10|12.3977
06:45:11|12.3977
06:45:12|12.3977
06:45:13|12.3977
06:45:14|12.3993
06:45:15|12.3993
06:45:16|12.3993
06:45:17|12.3954
06:45:18|12.3954
06:45:19|12.3954
06:45:20|12.3954
06:45:21|12.3954
06:45:22|12.3954
06:45:24|12.3954
06:45:24|12.3954
06:45:25|12.3954
06:45:26|12.3954
06:45:27|12.3954
06:45:28|12.3954
06:45:30|12.3954
06:45:31|12.3957
06:45:32|12.3957
06:45:33|12.3957
06:45:34|12.3957
06:45:35|12.3957
06:45:36|12.3957
06:45:38|12.3977
06:45:38|12.4
06:45:39|12.4
06:45:40|12.4014
06:45:42|12.4014
06:45:43|12.4019
06:45:44|12.405
06:45:45|12.405
06:45:46|12.4066
06:45:47|12.4066
06:45:48|12.4066
06:45:49|12.4066
06:45:50|12.4066
06:45:51|12.409
06:45:52|12.4127
06:45:53|12.4127
06:45:54|12.4127
06:45:55|12.4184
06:45:56|12.4133
06:45:57|12.4169
06:45:58|12.4142
06:45:59|12.4127
06:46:01|12.4101
06:46:02|12.4101
06:46:02|12.4103
06:46:04|12.4103
06:46:06|12.4103
06:46:07|12.4139
06:46:08|12.4139
06:46:09|12.4139
06:46:10|12.4139
06:46:11|12.4139
06:46:12|12.4139
06:46:13|12.4139
06:46:14|12.4139
06:46:15|12.4139
06:46:16|12.4139
06:46:17|12.4114
06:46:18|12.4114
06:46:19|12.4114
06:46:20|12.4114
06:46:21|12.4114
06:46:22|12.4157
06:46:23|12.4157
06:46:24|12.4157
06:46:25|12.4157
06:46:26|12.4157
06:46:27|12.4157
06:46:28|12.4157
06:46:30|12.4157
06:46:30|12.4157
06:46:31|12.4165
06:46:33|12.4165
06:46:34|12.4229
06:46:35|12.4229
06:46:36|12.4229
06:46:37|12.4229
06:46:38|12.4229
06:46:39|12.4229
06:46:40|12.426
06:46:41|12.4289
06:46:42|12.4318
06:46:43|12.4322
06:46:44|12.4322
06:46:45|12.4322
06:46:46|12.4241
06:46:48|12.4222
06:46:48|12.4222
06:46:49|12.4222
06:46:50|12.4207
06:46:52|12.4207
06:46:53|12.4207
06:46:54|12.4207
06:46:54|12.4207
06:46:55|12.4207
06:46:56|12.4207
06:46:57|12.4207
06:46:58|12.4207
06:46:59|12.4206
06:47:00|12.4221
06:47:01|12.4219
06:47:03|12.4219
06:47:04|12.4219
06:47:05|12.4219
06:47:07|12.4219
06:47:08|12.4219
06:47:09|12.4282
06:47:11|12.4301
06:47:12|12.4301
06:47:13|12.4301
06:47:14|12.4274
06:47:15|12.4274
06:47:16|12.4274
06:47:18|12.4274
06:47:19|12.4274
06:47:20|12.4302
06:47:20|12.4326
06:47:22|12.4293
06:47:23|12.4293
06:47:24|12.4293
06:47:25|12.4293
06:47:26|12.4292
06:47:27|12.4273
06:47:28|12.4283
06:47:29|12.4283
06:47:30|12.4305
06:47:31|12.4305
06:47:32|12.4305
06:47:34|12.4305
06:47:35|12.4305
06:47:36|12.4305
06:47:37|12.4312
06:47:37|12.4312
06:47:39|12.4312
06:47:39|12.4329
06:47:40|12.4329
06:47:42|12.44
06:47:43|12.44
06:47:44|12.4427
06:47:44|12.4427
06:47:46|12.4427
06:47:47|12.4424
06:47:48|12.4444
06:47:49|12.4444
06:47:50|12.4444
06:47:51|12.4444
06:47:52|12.4444
06:47:53|12.4444
06:47:53|12.4444
06:47:55|12.4444
06:47:56|12.4446
06:47:57|12.4454
06:47:58|12.4454
06:47:59|12.4454
06:47:59|12.4454
06:48:00|12.4371
06:48:03|12.4371
06:48:03|12.447
06:48:04|12.447
06:48:05|12.447
06:48:06|12.4469
06:48:07|12.4469
06:48:08|12.4469
06:48:09|12.4469
06:48:10|12.4469
06:48:12|12.4469
06:48:12|12.4469
06:48:14|12.4469
06:48:15|12.4469
06:48:16|12.4293
06:48:17|12.4293
06:48:18|12.4293
06:48:19|12.4293
06:48:20|12.4265
06:48:21|12.4265
06:48:23|12.4273
06:48:23|12.4273
06:48:24|12.4273
06:48:25|12.4273
06:48:26|12.4273
06:48:27|12.4273
06:48:28|12.4273
06:48:29|12.4273
06:48:30|12.4273
06:48:31|12.4265
06:48:32|12.4265
06:48:33|12.4265
06:48:34|12.4265
06:48:35|12.4265
06:48:36|12.4265
06:48:37|12.4265
06:48:38|12.4265
06:48:39|12.4265
06:48:40|12.4265
06:48:41|12.4265
06:48:42|12.4258
06:48:43|12.4265
06:48:45|12.435
06:48:46|12.4366
06:48:46|12.4366
06:48:48|12.4366
06:48:49|12.4366
06:48:50|12.4345
06:48:51|12.4345
06:48:52|12.4345
06:48:53|12.4398
06:48:54|12.4398
06:48:55|12.4398
06:48:56|12.4398
06:48:57|12.4398
06:48:57|12.4398
06:49:00|12.4387
06:49:01|12.4368
06:49:02|12.425
06:49:04|12.4178
06:49:04|12.4178
06:49:05|12.4178
06:49:06|12.4178
06:49:08|12.4178
06:49:10|12.4178
06:49:11|12.4178
06:49:13|12.4178
06:49:13|12.4111
06:49:15|12.4111
06:49:15|12.41
06:49:17|12.41
06:49:17|12.41
06:49:19|12.41
06:49:20|12.41
06:49:21|12.4045
06:49:21|12.4045
06:49:22|12.4045
06:49:24|12.4002
06:49:25|12.4002
06:49:25|12.4002
06:49:27|12.4002
06:49:27|12.4002
06:49:29|12.4002
06:49:30|12.3977
06:49:30|12.3977
06:49:31|12.3977
06:49:32|12.3977
06:49:34|12.3977
06:49:34|12.3973
06:49:36|12.3973
06:49:37|12.3973
06:49:37|12.3973
06:49:38|12.3973
06:49:40|12.3973
06:49:40|12.3973
06:49:41|12.3973
06:49:42|12.3973
06:49:43|12.3973
06:49:45|12.3973
06:49:45|12.3973
06:49:46|12.3973
06:49:48|12.3973
06:49:48|12.3973
06:49:50|12.3973
06:49:50|12.3973
06:49:52|12.3973
06:49:53|12.3973
06:49:54|12.3904
06:49:55|12.39
06:49:56|12.39
06:49:57|12.39
06:49:58|12.3943
06:49:59|12.3943
06:50:00|12.3943
06:50:01|12.3943
06:50:02|12.3943
06:50:03|12.3943
06:50:05|12.3943
06:50:06|12.3943
06:50:07|12.3943
06:50:09|12.3943
06:50:10|12.3943
06:50:11|12.3943
06:50:11|12.3835
06:50:13|12.3835
06:50:13|12.3835
06:50:14|12.3756
06:50:15|12.3756
06:50:17|12.3756
06:50:18|12.3756
06:50:19|12.37
06:50:21|12.3698
06:50:22|12.3667
06:50:23|12.3667
06:50:24|12.3667
06:50:25|12.3667
06:50:26|12.3629
06:50:27|12.3629
06:50:27|12.3629
06:50:29|12.3679
06:50:30|12.3679
06:50:31|12.3679
06:50:32|12.3767
06:50:33|12.3767
06:50:34|12.3767
06:50:34|12.3767
06:50:36|12.3757
06:50:37|12.3757
06:50:38|12.3757
06:50:39|12.3757
06:50:40|12.3731
06:50:41|12.3731
06:50:42|12.3731
06:50:43|12.3731
06:50:44|12.3731
06:50:45|12.3731
06:50:46|12.3731
06:50:48|12.3731
06:50:48|12.3793
06:50:49|12.3793
06:50:50|12.3793
06:50:51|12.3793
06:50:52|12.3793
06:50:53|12.3793
06:50:54|12.3793
06:50:55|12.3793
06:50:56|12.3793
06:50:57|12.3793
06:50:58|12.3793
06:50:59|12.3793
06:51:00|12.38
06:51:01|12.3813
06:51:02|12.3813
06:51:03|12.3822
06:51:04|12.3822
06:51:05|12.3822
06:51:07|12.3726
06:51:08|12.3726
06:51:08|12.3787
06:51:09|12.3787
06:51:11|12.3636
06:51:11|12.3636
06:51:13|12.3565
06:51:14|12.3595
06:51:15|12.3559
06:51:16|12.3574
06:51:17|12.353
06:51:18|12.353
06:51:18|12.353
06:51:19|12.353
06:51:22|12.353
06:51:22|12.353
06:51:23|12.3646
06:51:24|12.3646
06:51:25|12.3681
06:51:26|12.3749
06:51:27|12.3749
06:51:28|12.3749
06:51:29|12.3749
06:51:30|12.3718
06:51:31|12.3718
06:51:33|12.3718
06:51:34|12.3718
06:51:35|12.3718
06:51:36|12.3718
06:51:36|12.3718
06:51:37|12.3718
06:51:39|12.3718
06:51:39|12.3755
06:51:41|12.3755
06:51:42|12.3755
06:51:43|12.3755
06:51:43|12.3755
06:51:44|12.3755
06:51:46|12.3755
06:51:46|12.3755
06:51:48|12.3755
06:51:49|12.3786
06:51:50|12.3786
06:51:51|12.3786
06:51:52|12.3786
06:51:53|12.3786
06:51:54|12.3786
06:51:55|12.3786
06:51:57|12.3631
06:51:57|12.3631
06:51:58|12.3631
06:51:59|12.3631
06:52:01|12.3616
06:52:02|12.3616
06:52:02|12.3616
06:52:05|12.36
06:52:05|12.36
06:52:06|12.36
06:52:07|12.36
06:52:08|12.36
06:52:10|12.36
06:52:12|12.36
06:52:12|12.36
06:52:13|12.36
06:52:14|12.36
06:52:15|12.36
06:52:16|12.36
06:52:17|12.36
06:52:20|12.36
06:52:20|12.36
06:52:21|12.36
06:52:23|12.36
06:52:23|12.36
06:52:24|12.36
06:52:25|12.36
06:52:26|12.36
06:52:27|12.36
06:52:28|12.36
06:52:29|12.36
06:52:30|12.36
06:52:31|12.36
06:52:32|12.36
06:52:33|12.3543
06:52:34|12.3543
06:52:35|12.3543
06:52:36|12.3591
06:52:37|12.3631
06:52:38|12.3631
06:52:39|12.3631
06:52:40|12.3631
06:52:41|12.3631
06:52:42|12.3631
06:52:43|12.3631
06:52:44|12.3631
06:52:45|12.3631
06:52:46|12.3631
06:52:47|12.3631
06:52:48|12.3631
06:52:49|12.3631
06:52:50|12.3631
06:52:51|12.3598
06:52:52|12.3598
06:52:53|12.3598
06:52:54|12.3598
06:52:55|12.3598
06:52:56|12.3598
06:52:57|12.3598
06:52:58|12.3525
06:52:59|12.3527
06:53:00|12.3542
06:53:01|12.3542
06:53:02|12.3542
06:53:03|12.3542
06:53:04|12.3542
06:53:05|12.3542
06:53:07|12.3542
06:53:08|12.3542
06:53:10|12.358
06:53:10|12.358
06:53:11|12.3527
06:53:12|12.3599
06:53:13|12.3599
06:53:15|12.3599
06:53:17|12.3599
06:53:17|12.3599
06:53:18|12.3508
06:53:19|12.3508
06:53:20|12.3508
06:53:21|12.3508
06:53:22|12.3508
06:53:23|12.3518
06:53:25|12.3518
06:53:26|12.3518
06:53:26|12.3518
06:53:27|12.3566
06:53:29|12.3566
06:53:29|12.3566
06:53:31|12.3566
06:53:32|12.3554
06:53:33|12.3554
06:53:34|12.3554
06:53:35|12.3554
06:53:36|12.3554
06:53:37|12.3554
06:53:38|12.3554
06:53:39|12.3536
06:53:39|12.3536
06:53:41|12.3536
06:53:41|12.3476
06:53:44|12.3476
06:53:44|12.3476
06:53:45|12.3476
06:53:46|12.3404
06:53:47|12.3404
06:53:48|12.3404
06:53:49|12.3345
06:53:50|12.3338
06:53:51|12.3338
06:53:52|12.3338
06:53:53|12.3338
06:53:54|12.3338
06:53:55|12.3338
06:53:56|12.3395
06:53:57|12.3395
06:53:58|12.339
06:53:59|12.339
06:54:00|12.339
06:54:01|12.339
06:54:02|12.3363
06:54:03|12.3363
06:54:04|12.3365
06:54:05|12.3365
06:54:06|12.334
06:54:08|12.3455
06:54:10|12.3473
06:54:11|12.3431
06:54:12|12.3462
06:54:14|12.3456
06:54:15|12.3534
06:54:16|12.3534
06:54:17|12.3534
06:54:17|12.3534
06:54:19|12.3534
06:54:20|12.3534
06:54:21|12.355
06:54:21|12.355
06:54:23|12.355
06:54:23|12.3435
06:54:24|12.3435
06:54:25|12.3435
06:54:27|12.3435
06:54:27|12.3416
06:54:28|12.3416
06:54:29|12.3416
06:54:30|12.3416
06:54:31|12.3416
06:54:33|12.3416
06:54:33|12.3416
06:54:35|12.3416
06:54:35|12.3416
06:54:37|12.3416
06:54:37|12.3472
06:54:39|12.3472
06:54:39|12.3472
06:54:41|12.3502
06:54:41|12.3502
06:54:43|12.3502
06:54:44|12.3502
06:54:44|12.3502
06:54:46|12.3502
06:54:47|12.3502
06:54:48|12.3502
06:54:49|12.3502
06:54:50|12.3502
06:54:51|12.3502
06:54:52|12.3502
06:54:53|12.3502
06:54:54|12.3406
06:54:55|12.3406
06:54:56|12.3419
06:54:57|12.3419
06:54:58|12.3419
06:54:59|12.3419
06:55:00|12.3419
06:55:01|12.3326
06:55:02|12.3342
06:55:03|12.3287
06:55:05|12.3287
06:55:05|12.3287
06:55:06|12.3287
06:55:08|12.3287
06:55:08|12.3379
06:55:09|12.3501
06:55:11|12.3551
06:55:12|12.3566
06:55:13|12.3538
06:55:14|12.3538
06:55:15|12.3538
06:55:16|12.3538
06:55:17|12.3538
06:55:18|12.3446
06:55:19|12.345
06:55:21|12.345
06:55:21|12.345
06:55:23|12.3446
06:55:23|12.3446
06:55:24|12.3446
06:55:25|12.3446
06:55:26|12.3446
06:55:28|12.343
06:55:28|12.343
06:55:30|12.34
06:55:30|12.3342
06:55:32|12.3346
06:55:33|12.3346
06:55:33|12.3346
06:55:35|12.3346
06:55:35|12.3323
06:55:36|12.3323
06:55:37|12.3317
06:55:39|12.3322
06:55:40|12.325
06:55:40|12.3239
06:55:42|12.3239
06:55:42|12.3239
06:55:43|12.3239
06:55:44|12.3308
06:55:46|12.3308
06:55:46|12.3308
06:55:47|12.3308
06:55:49|12.3262
06:55:49|12.3253
06:55:51|12.3258
06:55:51|12.3219
06:55:52|12.3219
06:55:53|12.335
06:55:54|12.34
06:55:55|12.3413
06:55:56|12.3413
06:55:58|12.3413
06:55:59|12.3413
06:55:59|12.3413
06:56:00|12.3413
06:56:02|12.3413
06:56:02|12.3413
06:56:03|12.3413
06:56:05|12.3413
06:56:06|12.3461
06:56:07|12.3461
06:56:07|12.3461
06:56:09|12.3425
06:56:11|12.3425
06:56:12|12.3425
06:56:13|12.3345
06:56:15|12.3312
06:56:15|12.3312
06:56:16|12.3312
06:56:18|12.33
06:56:18|12.3249
06:56:20|12.3249
06:56:20|12.3249
06:56:21|12.3249
06:56:23|12.3312
06:56:23|12.3312
06:56:25|12.3312
06:56:25|12.3312
06:56:27|12.3312
06:56:27|12.3312
06:56:28|12.3312
06:56:30|12.3261
06:56:30|12.3261
06:56:32|12.3261
06:56:33|12.32
06:56:34|12.32
06:56:35|12.32
06:56:36|12.32
06:56:37|12.32
06:56:38|12.32
06:56:39|12.3201
06:56:40|12.3201
06:56:42|12.3279
06:56:42|12.3279
06:56:43|12.3279
06:56:44|12.3279
06:56:46|12.3279
06:56:47|12.3202
06:56:48|12.3208
06:56:48|12.3208
06:56:49|12.3208
06:56:50|12.3208
06:56:52|12.3208
06:56:52|12.3201
06:56:53|12.3201
06:56:54|12.3201
06:56:56|12.3201
06:56:57|12.3201
06:56:57|12.3201
06:56:58|12.32
06:57:00|12.32
06:57:01|12.3187
06:57:02|12.3082
06:57:02|12.3178
06:57:03|12.334
06:57:04|12.3401
06:57:06|12.3401
06:57:07|12.3401
06:57:09|12.3401
06:57:09|12.3401
06:57:10|12.3401
06:57:12|12.3401
06:57:14|12.334
06:57:15|12.3378
06:57:15|12.3378
06:57:17|12.3308
06:57:17|12.3308
06:57:19|12.3308
06:57:20|12.3335
06:57:21|12.3335
06:57:22|12.3335
06:57:23|12.3335
06:57:24|12.3362
06:57:25|12.3362
06:57:26|12.3411
06:57:27|12.3411
06:57:28|12.3411
06:57:29|12.3411
06:57:30|12.3353
06:57:31|12.3353
06:57:32|12.3353
06:57:33|12.338
06:57:34|12.338
06:57:35|12.3329
06:57:36|12.33
06:57:37|12.3264
06:57:38|12.3264
06:57:39|12.3273
06:57:40|12.3273
06:57:41|12.3273
06:57:42|12.3273
06:57:43|12.3273
06:57:44|12.3273
06:57:45|12.3273
06:57:46|12.3273
06:57:47|12.3273
06:57:48|12.3273
06:57:49|12.3273
06:57:50|12.3273
06:57:51|12.3255
06:57:52|12.3255
06:57:53|12.3277
06:57:54|12.3277
06:57:55|12.3277
06:57:56|12.3277
06:57:57|12.3277
06:57:58|12.3277
06:57:59|12.3277
06:58:00|12.3277
06:58:01|12.3277
06:58:02|12.3277
06:58:03|12.3277
06:58:04|12.3277
06:58:05|12.3277
06:58:07|12.3277
06:58:08|12.3277
06:58:09|12.3277
06:58:10|12.3277
06:58:11|12.3312
06:58:13|12.3242
06:58:13|12.3242
06:58:14|12.3204
06:58:15|12.3204
06:58:17|12.3289
06:58:18|12.3323
06:58:19|12.3295
06:58:19|12.3295
06:58:21|12.3295
06:58:23|12.323
06:58:23|12.323
06:58:24|12.323
06:58:25|12.323
06:58:26|12.323
06:58:27|12.323
06:58:28|12.323
06:58:29|12.323
06:58:30|12.323
06:58:31|12.341
06:58:32|12.3463
06:58:33|12.3463
06:58:34|12.345
06:58:35|12.345
06:58:36|12.345
06:58:37|12.3392
06:58:38|12.3415
06:58:39|12.3415
06:58:41|12.345
06:58:41|12.3442
06:58:43|12.3442
06:58:44|12.3442
06:58:45|12.3442
06:58:46|12.3442
06:58:47|12.3442
06:58:48|12.3442
06:58:49|12.3442
06:58:50|12.3442
06:58:52|12.3442
06:58:52|12.3442
06:58:53|12.3442
06:58:54|12.3442
06:58:55|12.342
06:58:56|12.342
06:58:57|12.342
06:58:58|12.342
06:58:59|12.3447
06:59:00|12.3447
06:59:01|12.3447
06:59:02|12.3476
06:59:03|12.3476
06:59:04|12.3476
06:59:05|12.3476
06:59:06|12.3532
06:59:07|12.3532
06:59:08|12.3532
06:59:09|12.356
06:59:10|12.3457
06:59:12|12.3457
06:59:14|12.3435
06:59:15|12.3435
06:59:17|12.3424
06:59:17|12.3424
06:59:19|12.34
06:59:20|12.3323
06:59:21|12.3323
06:59:22|12.3323
06:59:22|12.3323
06:59:24|12.3391
06:59:26|12.3391
06:59:26|12.3391
06:59:27|12.3391
06:59:28|12.3391
06:59:29|12.3391
06:59:30|12.3273
06:59:31|12.328
06:59:32|12.328
06:59:34|12.328
06:59:34|12.328
06:59:35|12.328
06:59:37|12.328
06:59:37|12.328
06:59:38|12.328
06:59:40|12.328
06:59:40|12.328
06:59:41|12.328
06:59:43|12.328
06:59:44|12.328
06:59:44|12.328
06:59:46|12.3341
06:59:47|12.3341
06:59:48|12.3341
06:59:49|12.3321
06:59:50|12.3321
06:59:51|12.3321
06:59:51|12.3321
06:59:52|12.3321
06:59:54|12.3321
06:59:55|12.3321
06:59:55|12.3318
06:59:57|12.3318
06:59:58|12.3318
06:59:58|12.3318
06:59:59|12.3318
07:00:02|12.3389
07:00:02|12.3427
07:00:03|12.3427
07:00:04|12.3362
07:00:05|12.3362
07:00:07|12.3362
07:00:09|12.3362
07:00:09|12.3362
07:00:11|12.3291
07:00:12|12.3377
07:00:13|12.3377
07:00:15|12.3377
07:00:16|12.3377
07:00:18|12.3427
07:00:20|12.3427
07:00:21|12.3427
07:00:22|12.3427
07:00:23|12.3427
07:00:23|12.3427
07:00:25|12.3427
07:00:26|12.3427
07:00:28|12.3427
07:00:28|12.3427
07:00:29|12.3427
07:00:31|12.3427
07:00:32|12.3427
07:00:33|12.3427
07:00:34|12.3427
07:00:35|12.3427
07:00:37|12.3427
07:00:37|12.35
07:00:39|12.35
07:00:40|12.35
07:00:41|12.35
07:00:42|12.35
07:00:43|12.35
07:00:44|12.3504
07:00:45|12.3504
07:00:46|12.3588
07:00:47|12.3599
07:00:48|12.3599
07:00:49|12.3599
07:00:50|12.3626
07:00:51|12.3626
07:00:52|12.3626
07:00:52|12.3626
07:00:54|12.3626
07:00:55|12.3626
07:00:55|12.3626
07:00:57|12.3626
07:00:57|12.3626
07:00:59|12.3579
07:01:00|12.3579
07:01:01|12.3579
07:01:02|12.3579
07:01:03|12.3579
07:01:04|12.3579
07:01:05|12.3579
07:01:06|12.3579
07:01:07|12.3578
07:01:07|12.3578
07:01:09|12.3578
07:01:11|12.3578
07:01:11|12.3578
07:01:12|12.3578
07:01:13|12.3705
07:01:15|12.372
07:01:16|12.372
07:01:17|12.3726
07:01:19|12.3726
07:01:20|12.3726
07:01:21|12.3726
07:01:22|12.3726
07:01:23|12.3717
07:01:24|12.3738
07:01:26|12.3737
07:01:26|12.3737
07:01:28|12.3737
07:01:29|12.3737
07:01:30|12.3737
07:01:31|12.3749
07:01:32|12.3749
07:01:33|12.3749
07:01:34|12.3749
07:01:35|12.3749
07:01:36|12.3849
07:01:37|12.3849
07:01:37|12.3849
07:01:39|12.3849
07:01:40|12.3849
07:01:41|12.3849
07:01:43|12.3791
07:01:43|12.3791
07:01:44|12.3791
07:01:45|12.3791
07:01:46|12.3791
07:01:47|12.3791
07:01:48|12.3821
07:01:49|12.3821
07:01:50|12.3815
07:01:51|12.3815
07:01:52|12.3815
07:01:53|12.3815
07:01:54|12.3815
07:01:55|12.3815
07:01:56|12.3818
07:01:57|12.3818
07:01:58|12.3756
07:01:59|12.3757
07:02:00|12.3784
07:02:01|12.3835
07:02:02|12.3812
07:02:03|12.3812
07:02:04|12.3776
07:02:06|12.3801
07:02:07|12.3801
07:02:08|12.3801
07:02:10|12.385
07:02:10|12.385
07:02:12|12.3847
07:02:12|12.3847
07:02:13|12.3847
07:02:14|12.3847
07:02:15|12.3875
07:02:17|12.38
07:02:18|12.38
07:02:20|12.38
07:02:21|12.3876
07:02:22|12.3803
07:02:23|12.3803
07:02:24|12.3803
07:02:26|12.3803
07:02:26|12.3803
07:02:28|12.3803
07:02:29|12.3803
07:02:31|12.3779
07:02:32|12.3779
07:02:33|12.3779
07:02:34|12.37
07:02:35|12.3671
07:02:36|12.3701
07:02:37|12.3701
07:02:38|12.3701
07:02:39|12.3701
07:02:40|12.3701
07:02:41|12.3754
07:02:42|12.3754
07:02:43|12.3754
07:02:44|12.3754
07:02:45|12.3754
07:02:46|12.3754
07:02:47|12.3754
07:02:48|12.3754
07:02:49|12.3758
07:02:50|12.3758
07:02:51|12.3758
07:02:52|12.38
07:02:53|12.3846
07:02:54|12.3846
07:02:55|12.3846
07:02:56|12.3846
07:02:57|12.386
07:02:58|12.386
07:02:59|12.386
07:03:00|12.3871
07:03:01|12.3871
07:03:02|12.3871
07:03:03|12.3871
07:03:05|12.3865
07:03:06|12.3865
07:03:06|12.3879
07:03:08|12.3888
07:03:08|12.3899
07:03:10|12.3895
07:03:11|12.3895
07:03:12|12.3895
07:03:13|12.3822
07:03:14|12.3822
07:03:15|12.3822
07:03:16|12.3822
07:03:18|12.3832
07:03:19|12.3816
07:03:21|12.3816
07:03:22|12.3847
07:03:23|12.38
07:03:24|12.3757
07:03:25|12.3757
07:03:26|12.3724
07:03:27|12.3724
07:03:29|12.3724
07:03:29|12.3724
07:03:31|12.3724
07:03:31|12.3724
07:03:33|12.3724
07:03:33|12.3724
07:03:35|12.3724
07:03:36|12.3724
07:03:36|12.37
07:03:37|12.37
07:03:38|12.37
07:03:40|12.37
07:03:40|12.37
07:03:41|12.37
07:03:42|12.3723
07:03:43|12.3723
07:03:44|12.3723
07:03:46|12.3723
07:03:46|12.3723
07:03:47|12.3666
07:03:48|12.3666
07:03:50|12.3666
07:03:51|12.3666
07:03:52|12.3666
07:03:52|12.3666
07:03:53|12.3666
07:03:55|12.3666
07:03:55|12.3666
07:03:57|12.3648
07:03:57|12.3626
07:03:59|12.36
07:03:59|12.36
07:04:01|12.36
07:04:01|12.36
07:04:02|12.36
07:04:03|12.3555
07:04:04|12.3555
07:04:06|12.3555
07:04:07|12.3555
07:04:07|12.3555
07:04:09|12.3555
07:04:10|12.3514
07:04:12|12.3566
07:04:13|12.3566
07:04:14|12.3566
07:04:15|12.3575
07:04:16|12.3575
07:04:17|12.3575
07:04:19|12.3575
07:04:20|12.3575
07:04:20|12.3575
07:04:22|12.3575
07:04:23|12.3575
07:04:25|12.3548
07:04:25|12.3548
07:04:26|12.3515
07:04:27|12.3546
07:04:29|12.3546
07:04:30|12.3546
07:04:31|12.3546
07:04:32|12.3546
07:04:34|12.3546
07:04:35|12.3546
07:04:36|12.3546
07:04:37|12.3546
07:04:38|12.3476
07:04:39|12.3476
07:04:40|12.3544
07:04:41|12.3544
07:04:43|12.3454
07:04:44|12.3454
07:04:45|12.3519
07:04:45|12.3519
07:04:47|12.3519
07:04:48|12.3519
07:04:49|12.3519
07:04:50|12.3526
07:04:51|12.3517
07:04:52|12.3517
07:04:53|12.3517
07:04:54|12.3517
07:04:54|12.3517
07:04:55|12.3517
07:04:57|12.3517
07:04:58|12.3517
07:04:59|12.3517
07:05:00|12.3452
07:05:01|12.3452
07:05:02|12.3452
07:05:02|12.3452
07:05:04|12.3469
07:05:05|12.3469
07:05:06|12.3469
07:05:07|12.3469
07:05:08|12.3506
07:05:08|12.3506
07:05:10|12.3506
07:05:10|12.3506
07:05:12|12.3506
07:05:13|12.3506
07:05:13|12.3506
07:05:15|12.3506
07:05:16|12.3506
07:05:17|12.3506
07:05:18|12.3506
07:05:19|12.3506
07:05:20|12.3506
07:05:21|12.3506
07:05:22|12.3506
07:05:23|12.3506
07:05:25|12.3506
07:05:27|12.3506
07:05:27|12.3506
07:05:28|12.3506
07:05:29|12.3506
07:05:31|12.3506
07:05:32|12.3506
07:05:33|12.3506
07:05:33|12.3506
07:05:34|12.3506
07:05:36|12.3506
07:05:37|12.3515
07:05:38|12.3515
07:05:39|12.3566
07:05:40|12.3566
07:05:41|12.3566
07:05:42|12.36
07:05:43|12.36
07:05:44|12.36
07:05:45|12.36
07:05:46|12.36
07:05:48|12.3631
07:05:48|12.3609
07:05:49|12.3609
07:05:50|12.3609
07:05:51|12.3641
07:05:52|12.3641
07:05:53|12.3641
07:05:54|12.3671
07:05:55|12.3672
07:05:56|12.3672
07:05:57|12.3672
07:05:58|12.3672
07:05:59|12.3672
07:06:00|12.3672
07:06:01|12.3672
07:06:02|12.3672
07:06:03|12.3672
07:06:04|12.3689
07:06:05|12.3689
07:06:06|12.3689
07:06:07|12.3689
07:06:09|12.3689
07:06:10|12.3689
07:06:11|12.3689
07:06:12|12.3689
07:06:13|12.3689
07:06:13|12.3689
07:06:15|12.3689
07:06:17|12.3689
07:06:17|12.3689
07:06:18|12.3698
07:06:20|12.3698
07:06:21|12.3698
07:06:22|12.3698
07:06:22|12.3698
07:06:24|12.3643
07:06:25|12.3696
07:06:27|12.3696
07:06:27|12.3696
07:06:28|12.3696
07:06:30|12.3726
07:06:31|12.3726
07:06:32|12.3741
07:06:33|12.3741
07:06:34|12.3741
07:06:35|12.3741
07:06:35|12.3741
07:06:37|12.3741
07:06:37|12.3741
07:06:38|12.3741
07:06:40|12.3741
07:06:41|12.3741
07:06:42|12.3776
07:06:43|12.3722
07:06:44|12.3722
07:06:45|12.3722
07:06:45|12.3722
07:06:47|12.3722
07:06:48|12.3722
07:06:49|12.3722
07:06:51|12.3712
07:06:51|12.3712
07:06:52|12.3712
07:06:53|12.3712
07:06:54|12.3712
07:06:55|12.3712
07:06:56|12.3712
07:06:57|12.3712
07:06:58|12.3717
07:06:59|12.3717
07:07:00|12.3717
07:07:01|12.3746
07:07:02|12.3746
07:07:03|12.3746
07:07:04|12.3746
07:07:05|12.3854
07:07:07|12.3876
07:07:08|12.3944
07:07:09|12.3944
07:07:09|12.3944
07:07:11|12.3944
07:07:12|12.3944
07:07:12|12.3971
07:07:14|12.3971
07:07:15|12.3955
07:07:15|12.3955
07:07:17|12.3977
07:07:18|12.3977
07:07:18|12.4
07:07:20|12.4
07:07:20|12.4008
07:07:23|12.3944
07:07:24|12.3945
07:07:25|12.3944
07:07:26|12.3944
07:07:27|12.3891
07:07:29|12.3891
07:07:29|12.3891
07:07:30|12.3891
07:07:31|12.3816
07:07:32|12.3816
07:07:33|12.3801
07:07:35|12.383
07:07:36|12.383
07:07:37|12.383
07:07:38|12.383
07:07:39|12.383
07:07:40|12.383
07:07:41|12.383
07:07:42|12.383
07:07:42|12.3759
07:07:45|12.371
07:07:45|12.371
07:07:46|12.371
07:07:47|12.371
07:07:48|12.371
07:07:49|12.371
07:07:50|12.371
07:07:52|12.371
07:07:53|12.371
07:07:54|12.371
07:07:54|12.37
07:07:55|12.37
07:07:57|12.37
07:07:57|12.3689
07:07:58|12.3679
07:08:00|12.3679
07:08:01|12.3742
07:08:02|12.3742
07:08:03|12.379
07:08:04|12.379
07:08:04|12.379
07:08:05|12.379
07:08:06|12.379
07:08:07|12.3795
07:08:08|12.3795
07:08:11|12.3795
07:08:11|12.3795
07:08:13|12.3822
07:08:14|12.3822
07:08:15|12.3822
07:08:15|12.3822
07:08:16|12.3822
07:08:18|12.3822
07:08:18|12.3822
07:08:20|12.3822
07:08:20|12.3762
07:08:23|12.3762
07:08:24|12.3762
07:08:25|12.3793
07:08:27|12.3793
07:08:28|12.3793
07:08:28|12.3751
07:08:30|12.3751
07:08:30|12.3751
07:08:31|12.3755
07:08:32|12.3757
07:08:34|12.3681
07:08:35|12.3681
07:08:36|12.3681
07:08:37|12.3678
07:08:38|12.3678
07:08:39|12.3678
07:08:40|12.3678
07:08:42|12.3678
07:08:43|12.3671
07:08:44|12.3671
07:08:44|12.3671
07:08:46|12.3637
07:08:47|12.3637
07:08:48|12.3637
07:08:49|12.3637
07:08:50|12.3629
07:08:51|12.3629
07:08:52|12.36
07:08:53|12.36
07:08:54|12.36
07:08:55|12.36
07:08:56|12.36
07:08:57|12.3618
07:08:58|12.3551
07:08:59|12.3551
07:09:00|12.3539
07:09:01|12.3492
07:09:02|12.3492
07:09:03|12.3494
07:09:04|12.3494
07:09:05|12.3494
07:09:06|12.3515
07:09:07|12.3515
07:09:08|12.3515
07:09:09|12.3515
07:09:10|12.3476
07:09:11|12.3476
07:09:12|12.3476
07:09:13|12.3476
07:09:14|12.336
07:09:15|12.3373
07:09:17|12.3411
07:09:17|12.3411
07:09:19|12.3411
07:09:19|12.3411
07:09:21|12.3411
07:09:22|12.3411
07:09:24|12.3411
07:09:25|12.3411
07:09:26|12.3411
07:09:26|12.3411
07:09:28|12.3411
07:09:30|12.3448
07:09:30|12.3448
07:09:32|12.3448
07:09:33|12.3448
07:09:34|12.3448
07:09:34|12.3448
07:09:35|12.3448
07:09:36|12.3416
07:09:38|12.3416
07:09:39|12.3416
07:09:40|12.3416
07:09:41|12.3416
07:09:42|12.3416
07:09:43|12.3416
07:09:44|12.3391
07:09:45|12.3391
07:09:46|12.3391
07:09:48|12.3483
07:09:49|12.3483
07:09:49|12.3487
07:09:50|12.35
07:09:52|12.35
07:09:52|12.35
07:09:54|12.35
07:09:55|12.35
07:09:56|12.349
07:09:57|12.349
07:09:58|12.349
07:09:59|12.349
07:10:02|12.3486
07:10:02|12.3486
07:10:04|12.34
07:10:05|12.3322
07:10:06|12.34
07:10:07|12.3523
07:10:08|12.3565
07:10:09|12.359
07:10:10|12.3574
07:10:11|12.351
07:10:12|12.351
07:10:13|12.351
07:10:14|12.3552
07:10:15|12.3552
07:10:16|12.3578
07:10:17|12.355
07:10:18|12.355
07:10:19|12.355
07:10:21|12.356
07:10:22|12.356
07:10:23|12.356
07:10:25|12.3562
07:10:26|12.3562
07:10:28|12.3562
07:10:28|12.3568
07:10:30|12.3415
07:10:31|12.3432
07:10:32|12.3432
07:10:34|12.336
07:10:35|12.3338
07:10:36|12.3338
07:10:37|12.3302
07:10:38|12.3267
07:10:39|12.3262
07:10:40|12.3262
07:10:41|12.3273
07:10:42|12.3278
07:10:43|12.3261
07:10:44|12.3253
07:10:45|12.3231
07:10:46|12.3231
07:10:47|12.3231
07:10:48|12.3245
07:10:49|12.3245
07:10:50|12.32
07:10:51|12.3105
07:10:52|12.319
07:10:53|12.3171
07:10:54|12.3171
07:10:55|12.3171
07:10:56|12.3171
07:10:57|12.3171
07:10:58|12.3171
07:10:59|12.3171
07:11:00|12.3171
07:11:01|12.3171
07:11:02|12.3171
07:11:03|12.3112
07:11:04|12.3112
07:11:05|12.3112
07:11:06|12.3112
07:11:07|12.3112
07:11:08|12.3112
07:11:09|12.3112
07:11:11|12.3112
07:11:12|12.3112
07:11:12|12.3112
07:11:13|12.3112
07:11:14|12.3112
07:11:16|12.3101
07:11:16|12.3081
07:11:17|12.3081
07:11:18|12.3
07:11:19|12.3
07:11:21|12.3
07:11:22|12.3
07:11:24|12.3055
07:11:25|12.3055
07:11:27|12.3046
07:11:28|12.3046
07:11:28|12.2978
07:11:30|12.2978
07:11:30|12.2978
07:11:31|12.2978
07:11:32|12.2978
07:11:33|12.2978
07:11:35|12.2978
07:11:36|12.3136
07:11:37|12.3177
07:11:38|12.3177
07:11:39|12.3177
07:11:40|12.3226
07:11:41|12.3271
07:11:43|12.3272
07:11:43|12.3358
07:11:45|12.3358
07:11:46|12.3362
07:11:47|12.334
07:11:48|12.334
07:11:49|12.334
07:11:50|12.334
07:11:51|12.334
07:11:52|12.34
07:11:53|12.3383
07:11:54|12.3383
07:11:55|12.3383
07:11:56|12.3383
07:11:57|12.3383
07:11:58|12.3383
07:11:59|12.3383
07:12:00|12.3383
07:12:01|12.3383
07:12:02|12.3383
07:12:03|12.3383
07:12:04|12.3383
07:12:05|12.3383
07:12:06|12.3383
07:12:07|12.3383
07:12:08|12.3383
07:12:09|12.3383
07:12:10|12.3336
07:12:11|12.3336
07:12:12|12.3336
07:12:13|12.3336
07:12:14|12.3336
07:12:15|12.3336
07:12:16|12.3383
07:12:17|12.3465
07:12:18|12.3465
07:12:19|12.3465
07:12:20|12.3475
07:12:21|12.3475
07:12:22|12.3475
07:12:24|12.3476
07:12:25|12.3476
07:12:26|12.3424
07:12:27|12.3424
07:12:29|12.3424
07:12:31|12.3424
07:12:31|12.3424
07:12:32|12.3446
07:12:34|12.3446
07:12:36|12.3446
07:12:36|12.3446
07:12:37|12.342
07:12:38|12.342
07:12:39|12.342
07:12:41|12.342
07:12:41|12.342
07:12:43|12.342
07:12:43|12.3399
07:12:45|12.3399
07:12:46|12.3399
07:12:47|12.3399
07:12:48|12.3399
07:12:49|12.3399
07:12:50|12.3399
07:12:51|12.3399
07:12:52|12.3399
07:12:53|12.3399
07:12:53|12.3399
07:12:55|12.3399
07:12:56|12.3399
07:12:57|12.3399
07:12:58|12.3361
07:12:58|12.3361
07:13:00|12.3299
07:13:01|12.3299
07:13:02|12.3291
07:13:03|12.3291
07:13:05|12.32
07:13:05|12.32
07:13:06|12.32
07:13:07|12.32
07:13:08|12.32
07:13:09|12.32
07:13:10|12.32
07:13:11|12.32
07:13:12|12.3175
07:13:13|12.3175
07:13:14|12.3175
07:13:15|12.3175
07:13:16|12.3175
07:13:17|12.3175
07:13:18|12.3175
07:13:19|12.3175
07:13:20|12.3175
07:13:21|12.3217
07:13:22|12.3217
07:13:24|12.3217
07:13:24|12.3217
07:13:25|12.315
07:13:28|12.315
07:13:29|12.315
07:13:30|12.315
07:13:31|12.315
07:13:33|12.315
07:13:34|12.3053
07:13:35|12.3053
07:13:36|12.3053
07:13:36|12.3053
07:13:37|12.3053
07:13:39|12.3083
07:13:39|12.3083
07:13:42|12.3083
07:13:42|12.3083
07:13:43|12.3083
07:13:44|12.3083
07:13:45|12.3083
07:13:46|12.3083
07:13:47|12.3083
07:13:48|12.3083
07:13:49|12.3083
07:13:50|12.3083
07:13:51|12.3083
07:13:52|12.3083
07:13:53|12.3083
07:13:54|12.3083
07:13:55|12.3083
07:13:56|12.3083
07:13:57|12.3083
07:13:58|12.3083
07:14:00|12.3083
07:14:00|12.3083
07:14:01|12.3083
07:14:03|12.3083
07:14:03|12.3097
07:14:04|12.3097
07:14:05|12.3097
07:14:07|12.3097
07:14:09|12.3074
07:14:09|12.3074
07:14:10|12.3074
07:14:11|12.3064
07:14:12|12.2998
07:14:13|12.2998
07:14:14|12.2998
07:14:15|12.2998
07:14:16|12.2998
07:14:17|12.2998
07:14:18|12.2998
07:14:19|12.2998
07:14:20|12.3085
07:14:21|12.3085
07:14:22|12.3089
07:14:23|12.3089
07:14:24|12.3089
07:14:25|12.31
07:14:26|12.31
07:14:28|12.31
07:14:28|12.3121
07:14:30|12.3121
07:14:31|12.3121
07:14:31|12.3121
07:14:32|12.3121
07:14:34|12.3121
07:14:34|12.3158
07:14:37|12.31
07:14:37|12.31
07:14:38|12.3132
07:14:40|12.3132
07:14:41|12.3132
07:14:42|12.3132
07:14:43|12.3132
07:14:44|12.3132
07:14:45|12.3132
07:14:46|12.3132
07:14:47|12.3132
07:14:48|12.3132
07:14:49|12.3132
07:14:50|12.3132
07:14:51|12.3186
07:14:52|12.3186
07:14:53|12.3179
07:14:54|12.3179
07:14:55|12.3179
07:14:57|12.3239
07:14:58|12.3239
07:14:58|12.3239
07:15:00|12.3239
07:15:00|12.3239
07:15:01|12.3239
07:15:02|12.3239
07:15:03|12.3241
07:15:05|12.3241
07:15:05|12.3241
07:15:06|12.3241
07:15:07|12.333
07:15:09|12.34
07:15:10|12.34
07:15:11|12.3431
07:15:12|12.3431
07:15:13|12.3431
07:15:14|12.3431
07:15:15|12.3431
07:15:16|12.3431
07:15:17|12.3431
07:15:18|12.3431
07:15:19|12.3431
07:15:20|12.35
07:15:21|12.35
07:15:23|12.3441
07:15:24|12.3353
07:15:25|12.3353
07:15:26|12.3353
07:15:27|12.3353
07:15:28|12.3352
07:15:30|12.3352
07:15:31|12.3352
07:15:32|12.3352
07:15:33|12.3352
07:15:33|12.3352
07:15:34|12.3352
07:15:36|12.3352
07:15:37|12.3406
07:15:38|12.3406
07:15:40|12.3472
07:15:40|12.3472
07:15:41|12.3472
07:15:42|12.3472
07:15:44|12.3472
07:15:44|12.3472
07:15:45|12.3472
07:15:47|12.352
07:15:48|12.352
07:15:49|12.3502
07:15:50|12.3532
07:15:51|12.3532
07:15:52|12.3532
07:15:53|12.3532
07:15:54|12.3532
07:15:55|12.3532
07:15:56|12.3532
07:15:57|12.3532
07:15:58|12.3532
07:16:00|12.3565
07:16:00|12.3565
07:16:01|12.3605
07:16:03|12.3605
07:16:04|12.3626
07:16:04|12.3626
07:16:05|12.3626
07:16:06|12.3641
07:16:07|12.3641
07:16:09|12.365
07:16:09|12.365
07:16:10|12.365
07:16:12|12.365
07:16:12|12.365
07:16:14|12.365
07:16:14|12.365
07:16:15|12.365
07:16:16|12.365
07:16:17|12.3689
07:16:19|12.3689
07:16:19|12.3689
07:16:20|12.372
07:16:22|12.372
07:16:24|12.3738
07:16:24|12.3764
07:16:25|12.3793
07:16:27|12.3793
07:16:28|12.3793
07:16:28|12.3784
07:16:30|12.3827
07:16:32|12.3827
07:16:33|12.3827
07:16:34|12.3827
07:16:35|12.3827
07:16:36|12.3827
07:16:37|12.3827
07:16:39|12.3827
07:16:40|12.39
07:16:41|12.39
07:16:42|12.39
07:16:42|12.39
07:16:44|12.388
07:16:44|12.388
07:16:45|12.388
07:16:47|12.388
07:16:48|12.3925
07:16:49|12.3908
07:16:50|12.3878
07:16:51|12.3841
07:16:52|12.3915
07:16:53|12.3947
07:16:54|12.395
07:16:55|12.395
07:16:56|12.3976
07:16:57|12.3984
07:16:58|12.3984
07:16:59|12.3984
07:17:00|12.3984
07:17:01|12.4
07:17:02|12.4
07:17:04|12.3986
07:17:04|12.3986
07:17:06|12.3986
07:17:06|12.4
07:17:07|12.4026
07:17:08|12.4026
07:17:10|12.4026
07:17:11|12.4026
07:17:11|12.4026
07:17:12|12.3984
07:17:13|12.3984
07:17:14|12.3984
07:17:16|12.3984
07:17:16|12.3984
07:17:17|12.3964
07:17:18|12.3964
07:17:20|12.3942
07:17:20|12.3964
07:17:21|12.4
07:17:22|12.4
07:17:24|12.4
07:17:25|12.4
07:17:26|12.4
07:17:27|12.4
07:17:28|12.4
07:17:29|12.3922
07:17:30|12.3958
07:17:31|12.3975
07:17:32|12.3975
07:17:33|12.3975
07:17:35|12.3881
07:17:36|12.3881
07:17:38|12.3881
07:17:38|12.3881
07:17:39|12.3846
07:17:40|12.3872
07:17:41|12.3872
07:17:42|12.3872
07:17:43|12.3872
07:17:44|12.3872
07:17:46|12.3872
07:17:47|12.3872
07:17:48|12.3872
07:17:49|12.3872
07:17:50|12.3872
07:17:52|12.3937
07:17:52|12.3937
07:17:53|12.3937
07:17:54|12.3988
07:17:55|12.3988
07:17:56|12.3988
07:17:57|12.405
07:17:59|12.4072
07:17:59|12.4072
07:18:00|12.4072
07:18:01|12.3996
07:18:02|12.3996
07:18:03|12.3996
07:18:04|12.3996
07:18:05|12.3948
07:18:06|12.4069
07:18:07|12.4069
07:18:08|12.4069
07:18:09|12.391
07:18:10|12.391
07:18:11|12.4037
07:18:12|12.4076
07:18:13|12.4076
07:18:14|12.4031
07:18:15|12.4031
07:18:16|12.4031
07:18:17|12.4031
07:18:18|12.4031
07:18:19|12.4031
07:18:20|12.3953
07:18:21|12.3953
07:18:22|12.3953
07:18:23|12.3951
07:18:24|12.3951
07:18:25|12.3992
07:18:26|12.3992
07:18:27|12.3954
07:18:29|12.3954
07:18:30|12.3954
07:18:31|12.3954
07:18:32|12.3872
07:18:33|12.3873
07:18:34|12.386
07:18:36|12.3864
07:18:37|12.3864
07:18:38|12.3864
07:18:40|12.3864
07:18:41|12.3864
07:18:43|12.3841
07:18:44|12.3841
07:18:45|12.3841
07:18:46|12.3841
07:18:47|12.3841
07:18:48|12.3841
07:18:50|12.3841
07:18:51|12.3841
07:18:52|12.3841
07:18:53|12.3841
07:18:54|12.3841
07:18:55|12.3841
07:18:56|12.3841
07:18:57|12.3841
07:18:58|12.3987
07:18:59|12.3987
07:19:00|12.3987
07:19:01|12.3987
07:19:02|12.3987
07:19:03|12.3987
07:19:04|12.4
07:19:05|12.4
07:19:06|12.4
07:19:07|12.4031
07:19:09|12.4052
07:19:10|12.4052
07:19:11|12.4052
07:19:12|12.4048
07:19:13|12.4048
07:19:14|12.4051
07:19:15|12.4051
07:19:16|12.4051
07:19:17|12.4052
07:19:19|12.4052
07:19:20|12.4052
07:19:21|12.4019
07:19:21|12.4019
07:19:22|12.4019
07:19:24|12.4019
07:19:24|12.4019
07:19:25|12.4019
07:19:26|12.4019
07:19:27|12.4019
07:19:29|12.39
07:19:30|12.39
07:19:31|12.39
07:19:32|12.39
07:19:34|12.39
07:19:34|12.39
07:19:36|12.39
07:19:36|12.39
07:19:39|12.39
07:19:39|12.39
07:19:40|12.3849
07:19:41|12.3861
07:19:42|12.3861
07:19:44|12.3859
07:19:45|12.3859
07:19:45|12.3859
07:19:46|12.3859
07:19:48|12.3855
07:19:48|12.4004
07:19:50|12.406
07:19:51|12.41
07:19:53|12.4177
07:19:53|12.4177
07:19:54|12.417
07:19:55|12.417
07:19:56|12.417
07:19:57|12.417
07:19:58|12.4127
07:19:59|12.4127
07:20:00|12.4187
07:20:01|12.4035
07:20:02|12.3977
07:20:03|12.3977
07:20:04|12.4021
07:20:06|12.4017
07:20:07|12.4017
07:20:08|12.4033
07:20:09|12.4032
07:20:10|12.4032
07:20:11|12.4032
07:20:12|12.4032
07:20:13|12.4032
07:20:14|12.4032
07:20:15|12.4032
07:20:16|12.4113
07:20:17|12.4102
07:20:18|12.4102
07:20:19|12.4102
07:20:20|12.4102
07:20:21|12.4102
07:20:22|12.4102
07:20:23|12.4102
07:20:23|12.4102
07:20:25|12.4102
07:20:26|12.4102
07:20:27|12.4102
07:20:28|12.4102
07:20:29|12.4102
07:20:30|12.4102
07:20:31|12.4102
07:20:33|12.4102
07:20:34|12.4028
07:20:35|12.4028
07:20:36|12.4
07:20:38|12.3991
07:20:39|12.3991
07:20:40|12.3991
07:20:42|12.3991
07:20:42|12.3991
07:20:43|12.3991
07:20:44|12.3991
07:20:45|12.3991
07:20:46|12.3991
07:20:47|12.3991
07:20:48|12.3991
07:20:49|12.3991
07:20:50|12.3962
07:20:51|12.3962
07:20:52|12.3962
07:20:54|12.3969
07:20:55|12.3969
07:20:56|12.3969
07:20:57|12.392
07:20:58|12.392
07:20:59|12.3925
07:21:00|12.3925
07:21:01|12.3925
07:21:02|12.3938
07:21:03|12.3938
07:21:04|12.3938
07:21:05|12.3938
07:21:06|12.3938
07:21:07|12.396
07:21:07|12.396
07:21:09|12.396
07:21:10|12.396
07:21:11|12.396
07:21:12|12.3955
07:21:13|12.3985
07:21:14|12.3985
07:21:15|12.3985
07:21:16|12.3985
07:21:17|12.3985
07:21:18|12.3985
07:21:19|12.3985
07:21:20|12.3985
07:21:20|12.3985
07:21:21|12.3985
07:21:23|12.4027
07:21:24|12.4027
07:21:25|12.4027
07:21:26|12.4027
07:21:26|12.4027
07:21:28|12.4027
07:21:28|12.4025
07:21:30|12.4025
07:21:32|12.4009
07:21:32|12.3936
07:21:33|12.39
07:21:35|12.39
07:21:35|12.39
07:21:37|12.39
07:21:38|12.3923
07:21:40|12.3971
07:21:41|12.3971
07:21:42|12.3971
07:21:43|12.3971
07:21:44|12.3971
07:21:45|12.3987
07:21:46|12.3987
07:21:47|12.398
07:21:48|12.398
07:21:50|12.3963
07:21:50|12.3963
07:21:52|12.3963
07:21:52|12.3963
07:21:54|12.3963
07:21:54|12.3963
07:21:55|12.3963
07:21:56|12.3963
07:21:58|12.3963
07:21:58|12.3963
07:21:59|12.3963
07:22:01|12.3963
07:22:02|12.3963
07:22:03|12.3976
07:22:04|12.3976
07:22:05|12.3992
07:22:06|12.4
07:22:07|12.4
07:22:08|12.4
07:22:09|12.4
07:22:10|12.4
07:22:11|12.4006
07:22:12|12.4006
07:22:13|12.4006
07:22:14|12.4006
07:22:15|12.4006
07:22:16|12.4006
07:22:17|12.4082
07:22:18|12.41
07:22:19|12.41
07:22:20|12.41
07:22:21|12.4141
07:22:22|12.4134
07:22:23|12.4162
07:22:24|12.4162
07:22:25|12.4187
07:22:26|12.4187
07:22:27|12.4187
07:22:28|12.4187
07:22:29|12.4187
07:22:30|12.4187
07:22:31|12.4132
07:22:32|12.4132
07:22:33|12.4132
07:22:34|12.4132
07:22:36|12.4132
07:22:37|12.4132
07:22:37|12.4132
07:22:38|12.4132
07:22:39|12.4132
07:22:41|12.4132
07:22:42|12.4132
07:22:43|12.4065
07:22:44|12.4011
07:22:45|12.4011
07:22:46|12.4006
07:22:47|12.4122
07:22:48|12.4099
07:22:50|12.4099
07:22:50|12.4129
07:22:52|12.4201
07:22:52|12.4177
07:22:54|12.4177
07:22:55|12.4177
07:22:56|12.4177
07:22:57|12.4177
07:22:58|12.4178
07:22:59|12.4178
07:23:00|12.4178
07:23:01|12.4177
07:23:02|12.4177
07:23:04|12.4177
07:23:05|12.4177
07:23:06|12.4177
07:23:07|12.4177
07:23:08|12.4177
07:23:09|12.4177
07:23:10|12.4177
07:23:11|12.4151
07:23:12|12.4151
07:23:13|12.4148
07:23:14|12.4148
07:23:15|12.4161
07:23:16|12.4161
07:23:17|12.4161
07:23:18|12.4161
07:23:19|12.4161
07:23:20|12.4161
07:23:22|12.4161
07:23:23|12.4161
07:23:24|12.4139
07:23:25|12.4139
07:23:26|12.4101
07:23:26|12.412
07:23:28|12.412
07:23:28|12.4115
07:23:30|12.419
07:23:31|12.4158
07:23:33|12.4158
07:23:33|12.4158
07:23:35|12.4139
07:23:36|12.4139
07:23:37|12.4147
07:23:39|12.4244
07:23:39|12.4241
07:23:41|12.4241
07:23:42|12.4241
07:23:43|12.4186
07:23:44|12.417
07:23:45|12.417
07:23:46|12.417
07:23:47|12.417
07:23:48|12.417
07:23:49|12.4427
07:23:50|12.4426
07:23:51|12.4426
07:23:52|12.4426
07:23:53|12.4426
07:23:54|12.4426
07:23:55|12.4425
07:23:56|12.4426
07:23:57|12.4419
07:23:58|12.4419
07:23:59|12.4435
07:24:00|12.4435
07:24:01|12.4501
07:24:02|12.4516
07:24:03|12.4516
07:24:04|12.4516
07:24:06|12.4495
07:24:06|12.4495
07:24:07|12.4495
07:24:08|12.4495
07:24:09|12.446
07:24:10|12.446
07:24:12|12.446
07:24:12|12.446
07:24:14|12.446
07:24:14|12.446
07:24:15|12.446
07:24:17|12.4537
07:24:18|12.4504
07:24:18|12.4502
07:24:19|12.4401
07:24:21|12.4386
07:24:22|12.4386
07:24:23|12.4301
07:24:23|12.4301
07:24:24|12.4301
07:24:25|12.4301
07:24:26|12.4301
07:24:28|12.4301
07:24:28|12.4301
07:24:29|12.4269
07:24:30|12.4269
07:24:32|12.4269
07:24:32|12.4269
07:24:33|12.4269
07:24:34|12.4269
07:24:35|12.4269
07:24:36|12.4269
07:24:37|12.4263
07:24:39|12.4294
07:24:40|12.4294
07:24:41|12.4294
07:24:42|12.4301
07:24:43|12.4301
07:24:44|12.4301
07:24:45|12.4301
07:24:47|12.4313
07:24:48|12.4313
07:24:48|12.4313
07:24:50|12.4313
07:24:51|12.418
07:24:52|12.4187
07:24:53|12.4187
07:24:54|12.4187
07:24:55|12.4187
07:24:55|12.4187
07:24:57|12.4187
07:24:57|12.4187
07:24:59|12.4187
07:24:59|12.4187
07:25:00|12.4187
07:25:02|12.4187
07:25:02|12.4174
07:25:03|12.4174
07:25:05|12.4174
07:25:06|12.4174
07:25:07|12.4174
07:25:08|12.416
07:25:09|12.4161
07:25:10|12.4161
07:25:11|12.4161
07:25:12|12.4066
07:25:13|12.4056
07:25:14|12.4056
07:25:15|12.4056
07:25:16|12.4056
07:25:17|12.4056
07:25:18|12.4056
07:25:19|12.4056
07:25:20|12.4056
07:25:21|12.4056
07:25:22|12.4056
07:25:23|12.4056
07:25:24|12.4056
07:25:25|12.405
07:25:26|12.405
07:25:27|12.4056
07:25:28|12.4056
07:25:29|12.4056
07:25:30|12.4056
07:25:31|12.405
07:25:33|12.4051
07:25:34|12.4051
07:25:34|12.4051
07:25:35|12.3966
07:25:36|12.402
07:25:37|12.4011
07:25:39|12.4011
07:25:41|12.4011
07:25:41|12.4011
07:25:43|12.3941
07:25:45|12.3941
07:25:45|12.3941
07:25:46|12.3904
07:25:48|12.39
07:25:49|12.39
07:25:50|12.39
07:25:51|12.3887
07:25:51|12.3856
07:25:52|12.3856
07:25:54|12.3856
07:25:55|12.3856
07:25:56|12.3856
07:25:57|12.3856
07:25:58|12.3856
07:25:59|12.3856
07:26:00|12.3856
07:26:01|12.384
07:26:02|12.3835
07:26:03|12.3789
07:26:04|12.3776
07:26:05|12.3776
07:26:05|12.3791
07:26:07|12.3791
07:26:08|12.3791
07:26:09|12.3791
07:26:10|12.3791
07:26:11|12.3791
07:26:12|12.3791
07:26:13|12.3791
07:26:14|12.3791
07:26:15|12.3791
07:26:16|12.3791
07:26:17|12.3855
07:26:18|12.3883
07:26:18|12.3883
07:26:20|12.3883
07:26:22|12.3883
07:26:22|12.3883
07:26:23|12.3883
07:26:24|12.3883
07:26:25|12.3883
07:26:26|12.3883
07:26:27|12.3883
07:26:28|12.3883
07:26:29|12.3883
07:26:30|12.3834
07:26:31|12.3892
07:26:32|12.3892
07:26:33|12.3892
07:26:34|12.3899
07:26:35|12.3899
07:26:36|12.39
07:26:37|12.39
07:26:38|12.39
07:26:40|12.39
07:26:41|12.39
07:26:42|12.39
07:26:43|12.39
07:26:44|12.39
07:26:44|12.39
07:26:46|12.3959
07:26:47|12.3959
07:26:48|12.3959
07:26:48|12.3959
07:26:50|12.3959
07:26:51|12.3959
07:26:51|12.3959
07:26:52|12.3959
07:26:53|12.3959
07:26:55|12.393
07:26:57|12.393
07:26:57|12.393
07:26:58|12.393
07:26:59|12.395
07:27:00|12.395
07:27:01|12.395
07:27:02|12.395
07:27:03|12.395
07:27:04|12.4
07:27:05|12.4
07:27:07|12.4007
07:27:09|12.4007
07:27:09|12.4049
07:27:10|12.407
07:27:11|12.3966
07:27:12|12.3966
07:27:13|12.3966
07:27:14|12.3966
07:27:15|12.3944
07:27:16|12.3944
07:27:18|12.3915
07:27:19|12.3915
07:27:20|12.3915
07:27:20|12.3915
07:27:22|12.3915
07:27:23|12.3915
07:27:24|12.3928
07:27:24|12.3928
07:27:26|12.4
07:27:27|12.4031
07:27:28|12.4031
07:27:29|12.4031
07:27:30|12.4031
07:27:31|12.4081
07:27:32|12.4099
07:27:32|12.4099
07:27:34|12.4099
07:27:35|12.4099
07:27:37|12.41
07:27:37|12.41
07:27:38|12.41
07:27:39|12.41
07:27:41|12.4189
07:27:42|12.4189
07:27:44|12.4189
07:27:45|12.4219
07:27:45|12.4219
07:27:47|12.4219
07:27:47|12.4219
07:27:48|12.4219
07:27:50|12.4219
07:27:50|12.4219
07:27:51|12.4219
07:27:52|12.4219
07:27:54|12.4219
07:27:54|12.4219
07:27:55|12.4219
07:27:56|12.4219
07:27:58|12.4219
07:27:59|12.4183
07:28:00|12.4183
07:28:01|12.4183
07:28:02|12.4183
07:28:03|12.4183
07:28:05|12.4265
07:28:06|12.4289
07:28:07|12.4195
07:28:08|12.4195
07:28:09|12.4096
07:28:10|12.4
07:28:11|12.3964
07:28:12|12.3892
07:28:13|12.3884
07:28:14|12.3916
07:28:15|12.3916
07:28:16|12.3923
07:28:17|12.3923
07:28:18|12.3849
07:28:19|12.3849
07:28:20|12.3849
07:28:21|12.3849
07:28:22|12.3849
07:28:23|12.3873
07:28:24|12.3846
07:28:25|12.3894
07:28:26|12.3894
07:28:27|12.3935
07:28:28|12.3912
07:28:29|12.4074
07:28:30|12.4099
07:28:31|12.4104
07:28:32|12.4122
07:28:33|12.41
07:28:34|12.41
07:28:35|12.41
07:28:36|12.41
07:28:37|12.41
07:28:38|12.4165
07:28:39|12.4127
07:28:40|12.4127
07:28:41|12.4127
07:28:42|12.4127
07:28:44|12.4
07:28:44|12.4
07:28:46|12.4
07:28:47|12.4
07:28:48|12.4
07:28:49|12.4
07:28:50|12.4
07:28:51|12.4
07:28:52|12.4
07:28:53|12.399
07:28:55|12.3989
07:28:55|12.3989
07:28:57|12.4089
07:28:57|12.4102
07:28:59|12.4102
07:28:59|12.4106
07:29:00|12.4161
07:29:01|12.4124
07:29:02|12.4143
07:29:04|12.4143
07:29:05|12.4143
07:29:06|12.4143
07:29:07|12.4143
07:29:08|12.4143
07:29:09|12.4143
07:29:11|12.4143
07:29:11|12.4143
07:29:13|12.35
07:29:13|12.3655
07:29:14|12.3597
07:29:16|12.3613
07:29:18|12.3613
07:29:19|12.3589
07:29:20|12.3518
07:29:20|12.3633
07:29:22|12.3601
07:29:23|12.3601
07:29:24|12.3601
07:29:25|12.3586
07:29:26|12.3586
07:29:27|12.3586
07:29:28|12.3552
07:29:30|12.3698
07:29:31|12.3646
07:29:31|12.3635
07:29:33|12.3684
07:29:33|12.3698
07:29:35|12.37
07:29:35|12.3739
07:29:36|12.376
07:29:38|12.3596
07:29:39|12.3596
07:29:41|12.3567
07:29:41|12.35
07:29:43|12.3573
07:29:45|12.3601
07:29:46|12.3606
07:29:47|12.3606
07:29:48|12.3566
07:29:49|12.3566
07:29:51|12.3606
07:29:51|12.3606
07:29:52|12.3606
07:29:53|12.3606
07:29:54|12.3606
07:29:55|12.3476
07:29:56|12.3476
07:29:57|12.3476
07:29:58|12.352
07:30:00|12.3513
07:30:01|12.3513
07:30:02|12.3537
07:30:02|12.3522
07:30:05|12.3431
07:30:05|12.3419
07:30:06|12.348
07:30:07|12.3401
07:30:08|12.3454
07:30:09|12.3446
07:30:10|12.3446
07:30:11|12.3446
07:30:13|12.3442
07:30:14|12.3442
07:30:15|12.3501
07:30:16|12.3541
07:30:17|12.3601
07:30:18|12.3717
07:30:19|12.3717
07:30:20|12.3725
07:30:21|12.3685
07:30:22|12.3685
07:30:23|12.3716
07:30:24|12.3725
07:30:25|12.3725
07:30:26|12.3701
07:30:27|12.3764
07:30:27|12.3772
07:30:28|12.3777
07:30:31|12.3755
07:30:31|12.3799
07:30:32|12.3799
07:30:33|12.3799
07:30:34|12.3734
07:30:35|12.3734
07:30:36|12.3734
07:30:38|12.3734
07:30:39|12.3734
07:30:39|12.3734
07:30:40|12.3734
07:30:42|12.3734
07:30:43|12.3734
07:30:45|12.3797
07:30:45|12.3797
07:30:46|12.38
07:30:47|12.38
07:30:48|12.38
07:30:49|12.38
07:30:50|12.386
07:30:51|12.3875
07:30:52|12.3875
07:30:54|12.3891
07:30:56|12.3891
07:30:56|12.3891
07:30:58|12.3891
07:30:59|12.3891
07:31:00|12.3891
07:31:01|12.3891
07:31:02|12.3759
07:31:02|12.3759
07:31:05|12.371
07:31:06|12.3716
07:31:07|12.3753
07:31:08|12.3753
07:31:09|12.3753
07:31:10|12.3753
07:31:11|12.3753
07:31:12|12.3767
07:31:13|12.3767
07:31:14|12.3767
07:31:15|12.3767
07:31:16|12.3767
07:31:17|12.3767
07:31:18|12.3767
07:31:19|12.3767
07:31:20|12.3767
07:31:21|12.38
07:31:22|12.38
07:31:23|12.38
07:31:24|12.38
07:31:25|12.38
07:31:26|12.387
07:31:27|12.387
07:31:28|12.387
07:31:30|12.387
07:31:31|12.3829
07:31:32|12.3829
07:31:33|12.3829
07:31:34|12.383
07:31:34|12.383
07:31:36|12.383
07:31:37|12.3925
07:31:37|12.3925
07:31:38|12.3925
07:31:40|12.3925
07:31:40|12.3958
07:31:41|12.3977
07:31:43|12.3977
07:31:44|12.4
07:31:45|12.4014
07:31:47|12.4043
07:31:48|12.4043
07:31:48|12.4062
07:31:50|12.4044
07:31:51|12.4068
07:31:53|12.4068
07:31:53|12.4068
07:31:55|12.408
07:31:55|12.408
07:31:56|12.408
07:31:57|12.4079
07:31:58|12.4076
07:31:59|12.4076
07:32:00|12.4076
07:32:02|12.4137
07:32:02|12.4132
07:32:03|12.4132
07:32:04|12.4116
07:32:06|12.4178
07:32:07|12.4217
07:32:09|12.4204
07:32:10|12.4204
07:32:11|12.42
07:32:11|12.4246
07:32:13|12.4246
07:32:13|12.4237
07:32:14|12.4257
07:32:15|12.4254
07:32:16|12.4254
07:32:18|12.4254
07:32:19|12.4222
07:32:20|12.4216
07:32:21|12.4216
07:32:22|12.418
07:32:23|12.4107
07:32:24|12.409
07:32:25|12.4015
07:32:26|12.4089
07:32:27|12.4089
07:32:28|12.4087
07:32:29|12.4035
07:32:30|12.409
07:32:31|12.4101
07:32:32|12.4101
07:32:33|12.4101
07:32:34|12.4101
07:32:35|12.4102
07:32:36|12.4102
07:32:37|12.4147
07:32:38|12.4157
07:32:40|12.4157
07:32:41|12.4157
07:32:42|12.4157
07:32:42|12.4157
07:32:44|12.4157
07:32:45|12.4157
07:32:46|12.4157
07:32:48|12.4157
07:32:48|12.4055
07:32:50|12.4074
07:32:51|12.4074
07:32:51|12.4074
07:32:53|12.4074
07:32:54|12.4074
07:32:55|12.4074
07:32:56|12.4074
07:32:57|12.4074
07:32:57|12.4074
07:32:59|12.4074
07:33:00|12.4032
07:33:00|12.4032
07:33:02|12.4073
07:33:03|12.4073
07:33:04|12.3977
07:33:05|12.3906
07:33:06|12.3886
07:33:06|12.3886
07:33:08|12.3886
07:33:09|12.3886
07:33:09|12.3886
07:33:11|12.3886
07:33:11|12.3886
07:33:13|12.3886
07:33:14|12.3886
07:33:15|12.3886
07:33:16|12.3886
07:33:17|12.3938
07:33:18|12.3938
07:33:18|12.3871
07:33:20|12.3835
07:33:20|12.3847
07:33:22|12.3847
07:33:24|12.3805
07:33:24|12.3805
07:33:25|12.3838
07:33:26|12.3916
07:33:27|12.3916
07:33:28|12.3916
07:33:30|12.3886
07:33:31|12.3886
07:33:32|12.3886
07:33:33|12.3886
07:33:34|12.3768
07:33:36|12.3768
07:33:36|12.3768
07:33:37|12.3898
07:33:38|12.3956
07:33:39|12.395
07:33:40|12.3981
07:33:41|12.3981
07:33:42|12.3981
07:33:43|12.3981
07:33:44|12.3981
07:33:45|12.3981
07:33:47|12.3981
07:33:48|12.3981
07:33:49|12.3981
07:33:50|12.3993
07:33:51|12.3993
07:33:53|12.4002
07:33:53|12.4002
07:33:54|12.4061
07:33:55|12.4079
07:33:56|12.4124
07:33:58|12.4167
07:33:59|12.4196
07:34:00|12.4175
07:34:01|12.4055
07:34:02|12.4061
07:34:03|12.4061
07:34:04|12.4061
07:34:05|12.4061
07:34:06|12.4061
07:34:07|12.4063
07:34:08|12.4063
07:34:09|12.4063
07:34:11|12.4097
07:34:12|12.4096
07:34:12|12.4096
07:34:14|12.4111
07:34:15|12.4111
07:34:16|12.4137
07:34:17|12.4137
07:34:18|12.4137
07:34:19|12.4092
07:34:20|12.4092
07:34:21|12.4129
07:34:22|12.4129
07:34:23|12.4129
07:34:24|12.4199
07:34:25|12.4199
07:34:26|12.4199
07:34:27|12.4196
07:34:28|12.4196
07:34:29|12.4196
07:34:30|12.4196
07:34:31|12.4196
07:34:32|12.4196
07:34:33|12.4196
07:34:34|12.4196
07:34:35|12.4082
07:34:36|12.4082
07:34:37|12.4082
07:34:38|12.4082
07:34:39|12.4082
07:34:40|12.4082
07:34:41|12.4131
07:34:42|12.4131
07:34:43|12.4131
07:34:44|12.4131
07:34:45|12.4131
07:34:46|12.4131
07:34:48|12.4131
07:34:49|12.422
07:34:50|12.422
07:34:51|12.4227
07:34:53|12.4206
07:34:54|12.4206
07:34:55|12.4206
07:34:55|12.4206
07:34:56|12.4206
07:34:58|12.4206
07:34:59|12.4206
07:35:00|12.4206
07:35:01|12.4251
07:35:02|12.4251
07:35:03|12.4251
07:35:04|12.43
07:35:05|12.43
07:35:06|12.43
07:35:07|12.43
07:35:09|12.4318
07:35:09|12.4359
07:35:11|12.4359
07:35:11|12.4377
07:35:12|12.4377
07:35:14|12.4377
07:35:15|12.44
07:35:16|12.4359
07:35:17|12.4329
07:35:18|12.4329
07:35:18|12.4329
07:35:19|12.4329
07:35:20|12.4329
07:35:21|12.4329
07:35:23|12.4329
07:35:23|12.4329
07:35:25|12.4329
07:35:25|12.4328
07:35:26|12.4329
07:35:28|12.4329
07:35:28|12.4331
07:35:30|12.4353
07:35:30|12.4353
07:35:31|12.4353
07:35:32|12.4353
07:35:34|12.4246
07:35:34|12.4347
07:35:35|12.4255
07:35:37|12.4255
07:35:37|12.4255
07:35:38|12.4299
07:35:39|12.4299
07:35:40|12.4284
07:35:41|12.4309
07:35:42|12.4309
07:35:43|12.4309
07:35:44|12.4309
07:35:46|12.4309
07:35:47|12.4309
07:35:48|12.4309
07:35:49|12.4309
07:35:50|12.4309
07:35:52|12.4309
07:35:53|12.4309
07:35:53|12.4309
07:35:55|12.4309
07:35:56|12.4309
07:35:57|12.4306
07:35:57|12.4306
07:35:59|12.4309
07:36:00|12.4314
07:36:01|12.4314
07:36:01|12.4314
07:36:03|12.4314
07:36:03|12.4314
07:36:04|12.4314
07:36:05|12.4314
07:36:06|12.4314
07:36:08|12.4314
07:36:08|12.44
07:36:10|12.4449
07:36:11|12.4449
07:36:12|12.4449
07:36:13|12.4449
07:36:14|12.4449
07:36:15|12.4449
07:36:16|12.4449
07:36:17|12.448
07:36:18|12.448
07:36:19|12.4504
07:36:20|12.4504
07:36:21|12.4504
07:36:22|12.4536
07:36:23|12.4536
07:36:24|12.4536
07:36:25|12.4536
07:36:26|12.4536
07:36:27|12.4536
07:36:28|12.4536
07:36:29|12.4536
07:36:30|12.4536
07:36:31|12.4562
07:36:32|12.4566
07:36:33|12.4566
07:36:34|12.4611
07:36:35|12.4602
07:36:37|12.457
07:36:37|12.457
07:36:38|12.4616
07:36:39|12.4616
07:36:40|12.4504
07:36:41|12.4511
07:36:42|12.4511
07:36:43|12.4511
07:36:46|12.4511
07:36:46|12.4511
07:36:47|12.4511
07:36:49|12.4505
07:36:51|12.4455
07:36:52|12.4455
07:36:54|12.4455
07:36:54|12.44
07:36:55|12.44
07:36:57|12.44
07:36:59|12.4349
07:36:59|12.4349
07:37:01|12.43
07:37:02|12.43
07:37:02|12.431
07:37:05|12.431
07:37:05|12.431
07:37:06|12.4296
07:37:07|12.4351
07:37:08|12.4351
07:37:09|12.4454
07:37:10|12.4476
07:37:11|12.45
07:37:12|12.4542
07:37:13|12.4561
07:37:14|12.4561
07:37:15|12.4561
07:37:16|12.4561
07:37:17|12.4561
07:37:18|12.4492
07:37:19|12.4492
07:37:20|12.4492
07:37:21|12.4492
07:37:22|12.4539
07:37:23|12.4539
07:37:24|12.4539
07:37:25|12.4539
07:37:27|12.4539
07:37:28|12.4539
07:37:28|12.45
07:37:30|12.4428
07:37:31|12.4401
07:37:32|12.4401
07:37:33|12.4401
07:37:34|12.44
07:37:35|12.44
07:37:36|12.4374
07:37:37|12.4374
07:37:38|12.4333
07:37:39|12.43
07:37:40|12.43
07:37:41|12.43
07:37:42|12.43
07:37:43|12.43
07:37:44|12.43
07:37:45|12.43
07:37:46|12.43
07:37:47|12.43
07:37:47|12.43
07:37:50|12.4298
07:37:51|12.4294
07:37:53|12.4294
07:37:53|12.4294
07:37:54|12.4294
07:37:55|12.4294
07:37:57|12.44
07:37:58|12.44
07:37:59|12.4389
07:37:59|12.4389
07:38:01|12.4439
07:38:02|12.4439
07:38:03|12.4439
07:38:04|12.4439
07:38:05|12.4439
07:38:06|12.4439
07:38:07|12.4434
07:38:07|12.4438
07:38:09|12.4431
07:38:10|12.4431
07:38:11|12.4439
07:38:12|12.4439
07:38:14|12.4439
07:38:14|12.4439
07:38:15|12.4519
07:38:16|12.4519
07:38:17|12.4538
07:38:18|12.4538
07:38:19|12.4457
07:38:20|12.4463
07:38:21|12.4463
07:38:23|12.4463
07:38:23|12.4463
07:38:24|12.4463
07:38:25|12.4463
07:38:26|12.4406
07:38:27|12.4434
07:38:28|12.4463
07:38:29|12.4436
07:38:30|12.4436
07:38:31|12.4436
07:38:32|12.4436
07:38:34|12.4436
07:38:34|12.4436
07:38:35|12.4436
07:38:36|12.4436
07:38:37|12.4436
07:38:39|12.4436
07:38:39|12.4436
07:38:40|12.449
07:38:41|12.449
07:38:42|12.449
07:38:44|12.45
07:38:44|12.45
07:38:45|12.4528
07:38:46|12.4528
07:38:47|12.4528
07:38:48|12.4528
07:38:49|12.4528
07:38:51|12.4528
07:38:52|12.4528
07:38:54|12.4528
07:38:55|12.4528
07:38:56|12.4528
07:38:57|12.4528
07:38:59|12.4528
07:38:59|12.4528
07:39:01|12.4528
07:39:02|12.4528
07:39:03|12.4528
07:39:04|12.4528
07:39:05|12.4528
07:39:06|12.4528
07:39:07|12.4631
07:39:08|12.465
07:39:09|12.4663
07:39:10|12.4663
07:39:11|12.4634
07:39:12|12.4634
07:39:13|12.4634
07:39:14|12.4634
07:39:15|12.4634
07:39:16|12.4634
07:39:18|12.4622
07:39:19|12.4566
07:39:20|12.45
07:39:21|12.45
07:39:21|12.45
07:39:23|12.449
07:39:23|12.4476
07:39:24|12.4476
07:39:25|12.4476
07:39:26|12.4476
07:39:28|12.4476
07:39:28|12.4476
07:39:29|12.4476
07:39:31|12.4493
07:39:31|12.4493
07:39:33|12.4493
07:39:33|12.4493
07:39:35|12.4493
07:39:35|12.4406
07:39:37|12.4298
07:39:38|12.4298
07:39:39|12.4291
07:39:40|12.4295
07:39:41|12.4295
07:39:42|12.4295
07:39:43|12.4295
07:39:44|12.4295
07:39:45|12.4295
07:39:47|12.4295
07:39:48|12.4352
07:39:49|12.4366
07:39:50|12.4406
07:39:51|12.4406
07:39:52|12.4406
07:39:53|12.4475
07:39:55|12.4496
07:39:56|12.4496
07:39:57|12.4496
07:39:58|12.4496
07:39:58|12.4496
07:40:00|12.4496
07:40:00|12.4496
07:40:02|12.4496
07:40:02|12.4474
07:40:03|12.4474
07:40:04|12.4474
07:40:06|12.4474
07:40:07|12.4474
07:40:09|12.4474
07:40:10|12.4474
07:40:11|12.4474
07:40:12|12.4378
07:40:13|12.438
07:40:13|12.4423
07:40:14|12.4423
07:40:15|12.4423
07:40:16|12.4423
07:40:18|12.4423
07:40:19|12.4475
07:40:19|12.4475
07:40:20|12.4475
07:40:21|12.4475
07:40:22|12.4475
07:40:23|12.4475
07:40:25|12.4404
07:40:25|12.4541
07:40:27|12.4567
07:40:27|12.4566
07:40:29|12.4566
07:40:29|12.4577
07:40:30|12.4577
07:40:31|12.4574
07:40:32|12.4574
07:40:34|12.4574
07:40:35|12.4577
07:40:35|12.4564
07:40:36|12.4564
07:40:37|12.4564
07:40:38|12.4564
07:40:39|12.4564
07:40:40|12.4575
07:40:41|12.4564
07:40:42|12.4564
07:40:43|12.4564
07:40:44|12.4564
07:40:45|12.4542
07:40:46|12.4542
07:40:47|12.4542
07:40:48|12.4542
07:40:49|12.4542
07:40:50|12.4542
07:40:51|12.4542
07:40:52|12.46
07:40:54|12.46
07:40:56|12.46
07:40:58|12.4602
07:40:59|12.4625
07:41:00|12.4632
07:41:01|12.4625
07:41:02|12.4625
07:41:03|12.4625
07:41:04|12.4632
07:41:05|12.4632
07:41:07|12.46
07:41:07|12.46
07:41:08|12.46
07:41:09|12.46
07:41:10|12.4611
07:41:11|12.4611
07:41:12|12.4611
07:41:13|12.4611
07:41:14|12.4611
07:41:15|12.4635
07:41:16|12.4704
07:41:18|12.472
07:41:18|12.472
07:41:20|12.472
07:41:21|12.472
07:41:22|12.472
07:41:24|12.472
07:41:24|12.472
07:41:25|12.472
07:41:26|12.4677
07:41:27|12.4677
07:41:28|12.4677
07:41:29|12.4677
07:41:30|12.4677
07:41:31|12.4636
07:41:32|12.4627
07:41:34|12.4627
07:41:35|12.4627
07:41:36|12.4697
07:41:38|12.471
07:41:38|12.4719
07:41:39|12.4706
07:41:40|12.4706
07:41:41|12.4706
07:41:42|12.4706
07:41:43|12.4706
07:41:44|12.4639
07:41:45|12.4639
07:41:46|12.4603
07:41:47|12.4603
07:41:48|12.4603
07:41:49|12.4578
07:41:51|12.4528
07:41:53|12.4599
07:41:53|12.4599
07:41:55|12.4599
07:41:56|12.4575
07:41:58|12.4575
07:41:59|12.4699
07:42:01|12.4631
07:42:02|12.4631
07:42:03|12.4631
07:42:04|12.4631
07:42:06|12.4631
07:42:06|12.4575
07:42:08|12.4559
07:42:09|12.4587
07:42:10|12.4645
07:42:11|12.4645
07:42:12|12.4645
07:42:12|12.4645
07:42:13|12.4645
07:42:15|12.4645
07:42:16|12.4579
07:42:17|12.4518
07:42:18|12.4477
07:42:19|12.4477
07:42:20|12.4475
07:42:21|12.4464
07:42:22|12.4464
07:42:23|12.4464
07:42:24|12.4464
07:42:25|12.4478
07:42:26|12.4464
07:42:27|12.4535
07:42:28|12.4535
07:42:29|12.4623
07:42:30|12.4641
07:42:31|12.4613
07:42:32|12.4624
07:42:33|12.4624
07:42:34|12.4569
07:42:35|12.451
07:42:36|12.451
07:42:37|12.451
07:42:39|12.451
07:42:39|12.4478
07:42:40|12.4465
07:42:41|12.4578
07:42:43|12.4584
07:42:43|12.46
07:42:44|12.453
07:42:45|12.4531
07:42:46|12.4531
07:42:48|12.4531
07:42:48|12.4531
07:42:49|12.4531
07:42:50|12.4531
07:42:51|12.4531
07:42:52|12.4531
07:42:53|12.4517
07:42:55|12.4517
07:42:56|12.4577
07:42:58|12.4603
07:42:58|12.4603
07:42:59|12.4603
07:43:00|12.465
07:43:02|12.465
07:43:03|12.465
07:43:04|12.465
07:43:05|12.465
07:43:06|12.465
07:43:07|12.4696
07:43:08|12.4696
07:43:09|12.4696
07:43:10|12.4706
07:43:11|12.473
07:43:12|12.473
07:43:13|12.473
07:43:14|12.4705
07:43:15|12.4705
07:43:16|12.4666
07:43:17|12.4694
07:43:19|12.4705
07:43:20|12.4705
07:43:21|12.4731
07:43:22|12.4764
07:43:23|12.4764
07:43:24|12.4764
07:43:25|12.4735
07:43:26|12.4733
07:43:28|12.4733
07:43:29|12.4733
07:43:30|12.4733
07:43:30|12.4733
07:43:32|12.4733
07:43:32|12.4726
07:43:33|12.4726
07:43:35|12.47
07:43:36|12.47
07:43:37|12.47
07:43:38|12.47
07:43:39|12.47
07:43:40|12.47
07:43:40|12.47
07:43:42|12.4666
07:43:42|12.4722
07:43:44|12.4722
07:43:45|12.4722
07:43:45|12.4803
07:43:47|12.482
07:43:47|12.482
07:43:49|12.482
07:43:50|12.482
07:43:51|12.4821
07:43:52|12.4841
07:43:53|12.4841
07:43:54|12.4841
07:43:55|12.4859
07:43:55|12.4859
07:43:57|12.4859
07:43:58|12.4884
07:43:59|12.4905
07:44:00|12.4905
07:44:01|12.4893
07:44:02|12.4893
07:44:04|12.4893
07:44:05|12.4926
07:44:06|12.4926
07:44:07|12.4926
07:44:09|12.4926
07:44:09|12.4926
07:44:10|12.4926
07:44:12|12.4898
07:44:13|12.4897
07:44:15|12.4897
07:44:15|12.495
07:44:16|12.495
07:44:17|12.495
07:44:18|12.4984
07:44:19|12.4985
07:44:20|12.5
07:44:21|12.5
07:44:22|12.4977
07:44:23|12.4971
07:44:24|12.5
07:44:25|12.5
07:44:26|12.5054
07:44:27|12.5127
07:44:28|12.5098
07:44:29|12.5098
07:44:30|12.5053
07:44:31|12.5082
07:44:32|12.5107
07:44:33|12.5107
07:44:34|12.5109
07:44:35|12.5306
07:44:36|12.5312
07:44:37|12.5204
07:44:38|12.5211
07:44:39|12.5361
07:44:40|12.554
07:44:41|12.5666
07:44:42|12.5643
07:44:43|12.5767
07:44:44|12.5884
07:44:45|12.6155
07:44:46|12.6307
07:44:47|12.59
07:44:48|12.5899
07:44:49|12.5885
07:44:50|12.5885
07:44:52|12.6057
07:44:53|12.6162
07:44:54|12.623
07:44:55|12.6164
07:44:56|12.6307
07:44:57|12.6386
07:44:58|12.6386
07:44:59|12.6299
07:45:01|12.6183
07:45:01|12.6345
07:45:03|12.6472
07:45:04|12.653
07:45:05|12.6531
07:45:06|12.6399
07:45:08|12.6399
07:45:09|12.6399
07:45:09|12.6481
07:45:10|12.6486
07:45:11|12.6417
07:45:12|12.654
07:45:13|12.654
07:45:14|12.6543
07:45:15|12.6544
07:45:16|12.6544
07:45:17|12.7217
07:45:18|12.7139
07:45:19|12.7246
07:45:20|12.7238
07:45:21|12.7331
07:45:22|12.7473
07:45:23|12.7332
07:45:24|12.7406
07:45:25|12.7237
07:45:26|12.7066
07:45:28|12.7228
07:45:28|12.7275
07:45:29|12.7275
07:45:30|12.7208
07:45:31|12.7163
07:45:32|12.6904
07:45:33|12.7128
07:45:34|12.7117
07:45:35|12.7166
07:45:36|12.7222
07:45:37|12.7222
07:45:38|12.7116
07:45:39|12.6987
07:45:40|12.6987
07:45:41|12.6937
07:45:42|12.6937
07:45:43|12.708
07:45:45|12.6937
07:45:46|12.6937
07:45:46|12.6937
07:45:48|12.6937
07:45:49|12.6937
07:45:50|12.6571
07:45:51|12.6749
07:45:51|12.6749
07:45:53|12.6618
07:45:54|12.6542
07:45:55|12.6474
07:45:56|12.6453
07:45:57|12.6522
07:45:58|12.6726
07:46:00|12.661
07:46:01|12.6566
07:46:02|12.6566
07:46:04|12.6553
07:46:05|12.6553
07:46:05|12.6553
07:46:07|12.6494
07:46:07|12.6439
07:46:09|12.6439
07:46:09|12.6439
07:46:11|12.6439
07:46:12|12.6336
07:46:13|12.6254
07:46:13|12.6295
07:46:14|12.6295
07:46:15|12.6295
07:46:16|12.6377
07:46:18|12.6403
07:46:18|12.6403
07:46:19|12.63
07:46:21|12.63
07:46:22|12.6306
07:46:22|12.6306
07:46:24|12.6302
07:46:24|12.6289
07:46:25|12.6292
07:46:26|12.622
07:46:28|12.62
07:46:29|12.62
07:46:30|12.62
07:46:31|12.6249
07:46:32|12.6249
07:46:32|12.6249
07:46:33|12.6334
07:46:35|12.6381
07:46:36|12.6381
07:46:37|12.6381
07:46:37|12.6381
07:46:39|12.6381
07:46:39|12.6381
07:46:40|12.6381
07:46:42|12.6381
07:46:42|12.629
07:46:44|12.629
07:46:44|12.629
07:46:45|12.6181
07:46:46|12.6218
07:46:48|12.6218
07:46:48|12.6218
07:46:49|12.6171
07:46:50|12.6171
07:46:51|12.6171
07:46:53|12.6171
07:46:54|12.6151
07:46:54|12.605
07:46:55|12.6062
07:46:57|12.6243
07:46:57|12.6264
07:46:58|12.6264
07:47:00|12.6264
07:47:02|12.6264
07:47:02|12.6254
07:47:03|12.6254
07:47:05|12.6254
07:47:05|12.63
07:47:07|12.63
07:47:08|12.63
07:47:09|12.6214
07:47:09|12.6171
07:47:11|12.6171
07:47:11|12.6171
07:47:12|12.6188
07:47:13|12.6188
07:47:15|12.6147
07:47:16|12.6147
07:47:17|12.6147
07:47:18|12.6147
07:47:19|12.6147
07:47:20|12.6106
07:47:21|12.6106
07:47:22|12.6106
07:47:23|12.6229
07:47:24|12.6229
07:47:25|12.6229
07:47:26|12.6229
07:47:27|12.6229
07:47:28|12.6336
07:47:29|12.6336
07:47:30|12.6336
07:47:31|12.6439
07:47:33|12.6439
07:47:33|12.6439
07:47:35|12.6439
07:47:36|12.6439
07:47:36|12.6374
07:47:37|12.6374
07:47:38|12.6374
07:47:39|12.6374
07:47:40|12.6255
07:47:41|12.6251
07:47:42|12.6261
07:47:43|12.6189
07:47:45|12.6189
07:47:45|12.6189
07:47:47|12.6189
07:47:48|12.6189
07:47:48|12.6189
07:47:50|12.6189
07:47:50|12.6145
07:47:51|12.6145
07:47:53|12.6145
07:47:53|12.6189
07:47:54|12.6189
07:47:56|12.6189
07:47:56|12.61
07:47:57|12.61
07:47:58|12.61
07:47:59|12.61
07:48:01|12.61
07:48:03|12.61
07:48:04|12.6089
07:48:05|12.6159
07:48:07|12.6159
07:48:08|12.6101
07:48:09|12.6101
07:48:11|12.6101
07:48:11|12.6101
07:48:13|12.6101
07:48:13|12.6158
07:48:15|12.612
07:48:16|12.612
07:48:17|12.612
07:48:18|12.612
07:48:19|12.6138
07:48:20|12.6138
07:48:21|12.6069
07:48:22|12.6067
07:48:23|12.6035
07:48:24|12.6082
07:48:25|12.6081
07:48:26|12.6081
07:48:27|12.6081
07:48:28|12.6081
07:48:29|12.6081
07:48:30|12.6081
07:48:31|12.6081
07:48:32|12.6081
07:48:33|12.6081
07:48:34|12.6081
07:48:35|12.6081
07:48:36|12.6063
07:48:37|12.6063
07:48:38|12.6111
07:48:39|12.6111
07:48:40|12.6111
07:48:41|12.6111
07:48:42|12.6081
07:48:43|12.6081
07:48:44|12.6081
07:48:45|12.6081
07:48:46|12.6081
07:48:47|12.6081
07:48:48|12.6
07:48:49|12.5983
07:48:50|12.592
07:48:51|12.592
07:48:52|12.5961
07:48:53|12.5984
07:48:54|12.6011
07:48:55|12.6098
07:48:57|12.6098
07:48:57|12.6098
07:48:59|12.6098
07:48:59|12.6098
07:49:01|12.6093
07:49:03|12.6044
07:49:04|12.6044
07:49:06|12.6044
07:49:07|12.5978
07:49:09|12.5978
07:49:10|12.5978
07:49:11|12.5955
07:49:12|12.5955
07:49:14|12.5955
07:49:14|12.5961
07:49:15|12.5961
07:49:16|12.5961
07:49:18|12.5885
07:49:19|12.5885
07:49:20|12.5885
07:49:21|12.5778
07:49:22|12.5778
07:49:22|12.5778
07:49:24|12.5757
07:49:25|12.5747
07:49:26|12.5747
07:49:27|12.5747
07:49:28|12.5703
07:49:29|12.5747
07:49:29|12.5747
07:49:31|12.5747
07:49:32|12.5747
07:49:33|12.567
07:49:34|12.567
07:49:35|12.5776
07:49:36|12.5776
07:49:37|12.5776
07:49:39|12.5776
07:49:39|12.5793
07:49:40|12.5793
07:49:41|12.5793
07:49:42|12.5793
07:49:43|12.5793
07:49:44|12.5793
07:49:45|12.5793
07:49:46|12.5793
07:49:47|12.5668
07:49:48|12.5668
07:49:49|12.5633
07:49:51|12.5606
07:49:51|12.5592
07:49:52|12.5539
07:49:53|12.5539
07:49:54|12.5517
07:49:55|12.5556
07:49:57|12.5556
07:49:58|12.5556
07:49:59|12.5522
07:49:59|12.5522
07:50:01|12.5556
07:50:02|12.5556
07:50:03|12.552
07:50:04|12.552
07:50:05|12.552
07:50:07|12.5508
07:50:07|12.5508
07:50:08|12.5508
07:50:09|12.5508
07:50:10|12.5508
07:50:11|12.5508
07:50:13|12.5508
07:50:14|12.5546
07:50:14|12.5546
07:50:16|12.5543
07:50:17|12.5543
07:50:19|12.5681
07:50:19|12.5714
07:50:20|12.5656
07:50:21|12.5734
07:50:22|12.58
07:50:23|12.5818
07:50:24|12.5831
07:50:25|12.5831
07:50:26|12.5831
07:50:27|12.5831
07:50:28|12.5857
07:50:29|12.5887
07:50:31|12.5887
07:50:31|12.5887
07:50:32|12.59
07:50:33|12.5908
07:50:34|12.5937
07:50:35|12.6002
07:50:36|12.6002
07:50:37|12.5956
07:50:38|12.5956
07:50:39|12.6059
07:50:40|12.6036
07:50:41|12.6011
07:50:42|12.6011
07:50:43|12.6011
07:50:44|12.5999
07:50:45|12.6001
07:50:46|12.6002
07:50:47|12.601
07:50:48|12.601
07:50:49|12.601
07:50:50|12.601
07:50:52|12.601
07:50:52|12.601
07:50:53|12.601
07:50:54|12.6002
07:50:55|12.6002
07:50:57|12.6032
07:50:57|12.6032
07:50:58|12.6032
07:50:59|12.6032
07:51:00|12.6032
07:51:01|12.6032
07:51:02|12.6032
07:51:04|12.5937
07:51:06|12.5778
07:51:06|12.5778
07:51:08|12.5778
07:51:09|12.5778
07:51:11|12.5778
07:51:11|12.5778
07:51:12|12.5778
07:51:13|12.5778
07:51:14|12.5793
07:51:15|12.5793
07:51:16|12.5809
07:51:17|12.5809
07:51:18|12.5808
07:51:20|12.6032
07:51:21|12.6079
07:51:22|12.6079
07:51:24|12.6108
07:51:25|12.5955
07:51:27|12.5955
07:51:28|12.5955
07:51:28|12.5908
07:51:30|12.5908
07:51:31|12.5908
07:51:32|12.5908
07:51:33|12.5908
07:51:34|12.5946
07:51:35|12.5967
07:51:36|12.5967
07:51:37|12.5967
07:51:38|12.5953
07:51:40|12.5953
07:51:40|12.5953
07:51:42|12.5953
07:51:43|12.5965
07:51:44|12.592
07:51:45|12.592
07:51:45|12.5866
07:51:47|12.58
07:51:48|12.58
07:51:48|12.58
07:51:49|12.58
07:51:50|12.58
07:51:52|12.58
07:51:52|12.5811
07:51:53|12.5811
07:51:54|12.5786
07:51:55|12.5747
07:51:56|12.57
07:51:58|12.57
07:51:58|12.57
07:51:59|12.5683
07:52:00|12.5683
07:52:01|12.5816
07:52:03|12.5877
07:52:04|12.5877
07:52:06|12.5877
07:52:07|12.5877
07:52:08|12.5877
07:52:09|12.5953
07:52:10|12.5975
07:52:11|12.6002
07:52:12|12.6002
07:52:13|12.6002
07:52:15|12.6002
07:52:15|12.6002
07:52:16|12.6002
07:52:18|12.5962
07:52:19|12.6018
07:52:20|12.6018
07:52:21|12.6018
07:52:22|12.6018
07:52:22|12.6018
07:52:23|12.6018
07:52:24|12.61
07:52:26|12.6093
07:52:27|12.6093
07:52:28|12.6278
07:52:28|12.629
07:52:30|12.6214
07:52:31|12.6335
07:52:31|12.6183
07:52:33|12.6182
07:52:33|12.6182
07:52:35|12.6175
07:52:35|12.6175
07:52:36|12.62
07:52:38|12.6184
07:52:39|12.6185
07:52:39|12.6185
07:52:40|12.6183
07:52:42|12.6171
07:52:42|12.6171
07:52:43|12.6171
07:52:44|12.6228
07:52:45|12.6228
07:52:46|12.6142
07:52:47|12.6119
07:52:49|12.608
07:52:50|12.6087
07:52:50|12.6087
07:52:51|12.6087
07:52:53|12.6087
07:52:54|12.6087
07:52:55|12.6205
07:52:56|12.6205
07:52:58|12.6271
07:52:58|12.6271
07:53:00|12.6271
07:53:01|12.6271
07:53:02|12.6271
07:53:02|12.6192
07:53:04|12.6192
07:53:05|12.6228
07:53:06|12.6235
07:53:07|12.615
07:53:09|12.6082
07:53:09|12.6082
07:53:11|12.6082
07:53:13|12.6122
07:53:14|12.6122
07:53:15|12.6122
07:53:17|12.6122
07:53:17|12.6122
07:53:19|12.6122
07:53:20|12.6122
07:53:21|12.6122
07:53:22|12.6122
07:53:23|12.6122
07:53:24|12.6075
07:53:25|12.6075
07:53:26|12.6075
07:53:27|12.6059
07:53:28|12.6059
07:53:29|12.6059
07:53:30|12.618
07:53:31|12.618
07:53:32|12.618
07:53:33|12.622
07:53:34|12.622
07:53:36|12.6298
07:53:36|12.63
07:53:38|12.63
07:53:38|12.632
07:53:39|12.6329
07:53:40|12.6329
07:53:41|12.6329
07:53:42|12.6329
07:53:43|12.628
07:53:44|12.6251
07:53:45|12.6251
07:53:47|12.6317
07:53:48|12.6355
07:53:49|12.6334
07:53:50|12.6334
07:53:51|12.6334
07:53:52|12.6334
07:53:53|12.6334
07:53:54|12.6246
07:53:55|12.6246
07:53:56|12.6214
07:53:57|12.62
07:53:58|12.6244
07:53:59|12.631
07:54:00|12.631
07:54:01|12.631
07:54:02|12.631
07:54:04|12.631
07:54:04|12.631
07:54:06|12.6296
07:54:07|12.6225
07:54:09|12.6266
07:54:10|12.615
07:54:11|12.615
07:54:12|12.61
07:54:14|12.61
07:54:16|12.61
07:54:16|12.61
07:54:17|12.61
07:54:18|12.61
07:54:19|12.61
07:54:20|12.61
07:54:21|12.6147
07:54:22|12.6147
07:54:24|12.6147
07:54:25|12.6147
07:54:26|12.6147
07:54:27|12.6147
07:54:28|12.6147
07:54:30|12.6119
07:54:30|12.6119
07:54:31|12.6119
07:54:32|12.6038
07:54:33|12.6035
07:54:34|12.6002
07:54:35|12.6
07:54:36|12.5972
07:54:37|12.5972
07:54:38|12.5972
07:54:40|12.5972
07:54:40|12.5972
07:54:41|12.5972
07:54:42|12.5972
07:54:44|12.6097
07:54:44|12.6097
07:54:46|12.6097
07:54:47|12.6097
07:54:48|12.6097
07:54:49|12.6097
07:54:50|12.6097
07:54:51|12.61
07:54:52|12.6123
07:54:53|12.6123
07:54:54|12.6123
07:54:54|12.614
07:54:56|12.6101
07:54:56|12.6101
07:54:58|12.6101
07:54:59|12.6101
07:55:00|12.6174
07:55:01|12.6174
07:55:02|12.6174
07:55:02|12.6174
07:55:04|12.6174
07:55:05|12.6174
07:55:06|12.6174
07:55:06|12.6035
07:55:09|12.5978
07:55:10|12.5953
07:55:12|12.5953
07:55:12|12.6021
07:55:13|12.6021
07:55:14|12.6071
07:55:15|12.6071
07:55:16|12.6071
07:55:17|12.6071
07:55:18|12.6071
07:55:19|12.6102
07:55:20|12.6102
07:55:21|12.6102
07:55:22|12.6102
07:55:23|12.6102
07:55:24|12.6102
07:55:25|12.6258
07:55:26|12.6258
07:55:27|12.6258
07:55:28|12.6278
07:55:29|12.6278
07:55:30|12.6299
07:55:31|12.6299
07:55:32|12.6299
07:55:33|12.6417
07:55:34|12.6436
07:55:35|12.6437
07:55:36|12.6383
07:55:37|12.6381
07:55:38|12.6381
07:55:40|12.637
07:55:40|12.6338
07:55:41|12.615
07:55:42|12.6151
07:55:43|12.617
07:55:44|12.6201
07:55:45|12.6201
07:55:46|12.6201
07:55:47|12.6209
07:55:49|12.6209
07:55:50|12.6209
07:55:51|12.6209
07:55:52|12.6209
07:55:53|12.6209
07:55:53|12.6242
07:55:55|12.6244
07:55:56|12.6244
07:55:57|12.6273
07:55:58|12.6273
07:55:59|12.6273
07:56:00|12.6273
07:56:01|12.6273
07:56:02|12.6234
07:56:02|12.6234
07:56:04|12.6234
07:56:05|12.6234
07:56:06|12.6234
07:56:07|12.6234
07:56:09|12.6234
07:56:10|12.6298
07:56:11|12.6239
07:56:12|12.6239
07:56:14|12.6239
07:56:15|12.6239
07:56:17|12.6239
07:56:18|12.6239
07:56:19|12.6239
07:56:20|12.6239
07:56:21|12.6239
07:56:22|12.6239
07:56:23|12.629
07:56:25|12.63
07:56:25|12.63
07:56:26|12.6255
07:56:27|12.6255
07:56:28|12.6282
07:56:29|12.6273
07:56:30|12.6274
07:56:31|12.6274
07:56:32|12.6274
07:56:33|12.6274
07:56:35|12.6274
07:56:36|12.62
07:56:36|12.62
07:56:38|12.62
07:56:39|12.6159
07:56:40|12.6159
07:56:41|12.6159
07:56:42|12.6159
07:56:43|12.6102
07:56:43|12.6123
07:56:44|12.6088
07:56:45|12.6088
07:56:47|12.6088
07:56:48|12.6067
07:56:48|12.6067
07:56:50|12.6
07:56:51|12.6
07:56:52|12.6
07:56:52|12.6
07:56:54|12.6
07:56:55|12.6191
07:56:56|12.6094
07:56:56|12.6094
07:56:58|12.6236
07:56:59|12.6236
07:57:00|12.6236
07:57:00|12.6225
07:57:02|12.6225
07:57:04|12.6166
07:57:04|12.6136
07:57:05|12.6129
07:57:06|12.6129
07:57:07|12.6103
07:57:08|12.6137
07:57:10|12.6137
07:57:12|12.6178
07:57:13|12.6185
07:57:14|12.6185
07:57:15|12.6236
07:57:16|12.619
07:57:18|12.619
07:57:19|12.619
07:57:19|12.619
07:57:21|12.6229
07:57:23|12.6229
07:57:23|12.6229
07:57:25|12.6229
07:57:25|12.6258
07:57:27|12.6258
07:57:28|12.6265
07:57:28|12.625
07:57:30|12.625
07:57:31|12.625
07:57:32|12.625
07:57:32|12.625
07:57:33|12.625
07:57:35|12.6238
07:57:36|12.6238
07:57:37|12.6238
07:57:37|12.6238
07:57:39|12.6238
07:57:40|12.6217
07:57:41|12.6217
07:57:41|12.6217
07:57:43|12.6208
07:57:45|12.6208
07:57:45|12.6208
07:57:46|12.6208
07:57:47|12.6208
07:57:48|12.6208
07:57:49|12.6208
07:57:50|12.6208
07:57:51|12.6208
07:57:52|12.6208
07:57:53|12.6208
07:57:54|12.6136
07:57:55|12.616
07:57:56|12.616
07:57:58|12.616
07:57:58|12.6167
07:57:59|12.6167
07:58:00|12.6167
07:58:01|12.6134
07:58:02|12.6055
07:58:03|12.6055
07:58:05|12.6015
07:58:06|12.6016
07:58:07|12.6062
07:58:09|12.6062
07:58:10|12.6062
07:58:11|12.6062
07:58:13|12.6062
07:58:14|12.604
07:58:15|12.604
07:58:17|12.604
07:58:18|12.604
07:58:19|12.5985
07:58:20|12.5985
07:58:21|12.5985
07:58:22|12.5985
07:58:23|12.5985
07:58:24|12.5985
07:58:25|12.5985
07:58:27|12.6005
07:58:28|12.6003
07:58:28|12.6003
07:58:30|12.6003
07:58:30|12.6003
07:58:32|12.6024
07:58:33|12.6014
07:58:33|12.6014
07:58:35|12.6014
07:58:36|12.6014
07:58:37|12.6014
07:58:38|12.597
07:58:38|12.5997
07:58:39|12.5997
07:58:41|12.5997
07:58:41|12.6026
07:58:43|12.6029
07:58:43|12.6029
07:58:45|12.6029
07:58:46|12.6029
07:58:46|12.6022
07:58:48|12.6022
07:58:48|12.6022
07:58:49|12.6022
07:58:51|12.5923
07:58:52|12.5915
07:58:53|12.5999
07:58:54|12.5952
07:58:55|12.5952
07:58:56|12.5952
07:58:57|12.5995
07:58:58|12.5995
07:58:59|12.5995
07:59:00|12.5995
07:59:01|12.6029
07:59:02|12.6029
07:59:03|12.6014
07:59:04|12.6014
07:59:05|12.6014
07:59:06|12.604
07:59:07|12.6006
07:59:08|12.6006
07:59:09|12.5967
07:59:10|12.5934
07:59:11|12.5927
07:59:13|12.5927
07:59:15|12.5927
07:59:16|12.5944
07:59:18|12.5944
07:59:19|12.5956
07:59:19|12.5956
07:59:22|12.5979
07:59:22|12.6042
07:59:24|12.6055
07:59:25|12.6055
07:59:26|12.6055
07:59:27|12.6057
07:59:28|12.6057
07:59:29|12.6057
07:59:30|12.6057
07:59:31|12.6057
07:59:32|12.6057
07:59:33|12.6057
07:59:35|12.6057
07:59:35|12.6057
07:59:37|12.6057
07:59:38|12.6057
07:59:39|12.6057
07:59:40|12.6119
07:59:41|12.6119
07:59:42|12.6119
07:59:43|12.6119
07:59:44|12.6119
07:59:45|12.6086
07:59:46|12.6102
07:59:47|12.6102
07:59:49|12.6121
07:59:49|12.6121
07:59:51|12.6121
07:59:51|12.6121
07:59:53|12.6121
07:59:53|12.6121
07:59:55|12.6121
07:59:55|12.6121
07:59:56|12.6126
07:59:57|12.6126
07:59:58|12.6126
07:59:59|12.6127
08:00:01|12.6127
08:00:01|12.6127
08:00:03|12.6165
08:00:03|12.6165
08:00:05|12.6165
08:00:05|12.6165
08:00:07|12.6058
08:00:08|12.5918
08:00:09|12.5891
08:00:10|12.5907
08:00:11|12.5833
08:00:12|12.5887
08:00:14|12.5988
08:00:15|12.5626
08:00:16|12.5779
08:00:17|12.5779
08:00:19|12.5743
08:00:20|12.5743
08:00:21|12.5718
08:00:22|12.5718
08:00:23|12.5658
08:00:25|12.5698
08:00:26|12.6154
08:00:27|12.5944
08:00:28|12.6035
08:00:28|12.5986
08:00:30|12.5913
08:00:31|12.5913
08:00:31|12.5949
08:00:33|12.5949
08:00:33|12.5949
08:00:34|12.5949
08:00:35|12.5949
08:00:37|12.5949
08:00:37|12.6
08:00:39|12.6048
08:00:39|12.6048
08:00:40|12.6047
08:00:41|12.6047
08:00:43|12.6038
08:00:43|12.6038
08:00:45|12.6041
08:00:45|12.6243
08:00:46|12.6269
08:00:47|12.6204
08:00:49|12.6235
08:00:49|12.6235
08:00:50|12.6238
08:00:51|12.6316
08:00:53|12.6292
08:00:53|12.6283
08:00:55|12.6319
08:00:55|12.6319
08:00:56|12.6184
08:00:57|12.6184
08:00:59|12.6306
08:00:59|12.6306
08:01:01|12.6354
08:01:01|12.6354
08:01:03|12.6354
08:01:03|12.6354
08:01:04|12.6354
08:01:06|12.6286
08:01:06|12.6316
08:01:08|12.634
08:01:09|12.634
08:01:10|12.634
08:01:11|12.6342
08:01:12|12.6342
08:01:13|12.6342
08:01:15|12.6342
08:01:16|12.6382
08:01:17|12.6382
08:01:19|12.636
08:01:20|12.636
08:01:22|12.6352
08:01:23|12.6396
08:01:24|12.6396
08:01:25|12.6396
08:01:26|12.6377
08:01:27|12.6377
08:01:28|12.6377
08:01:30|12.6377
08:01:30|12.6377
08:01:31|12.6404
08:01:32|12.6417
08:01:33|12.6417
08:01:34|12.6417
08:01:35|12.6417
08:01:36|12.6417
08:01:37|12.6417
08:01:38|12.6417
08:01:39|12.6417
08:01:40|12.6417
08:01:41|12.6417
08:01:42|12.6446
08:01:43|12.641
08:01:44|12.6415
08:01:46|12.6514
08:01:47|12.6511
08:01:48|12.6491
08:01:49|12.6507
08:01:50|12.6507
08:01:51|12.6587
08:01:52|12.6587
08:01:53|12.6587
08:01:54|12.6587
08:01:56|12.6587
08:01:56|12.6533
08:01:57|12.6533
08:01:59|12.6599
08:02:00|12.6599
08:02:00|12.6555
08:02:01|12.66
08:02:03|12.66
08:02:04|12.66
08:02:04|12.66
08:02:06|12.6632
08:02:07|12.67
08:02:07|12.6766
08:02:09|12.6767
08:02:09|12.677
08:02:10|12.68
08:02:12|12.677
08:02:13|12.677
08:02:13|12.6864
08:02:15|12.6867
08:02:17|12.6867
08:02:17|12.6928
08:02:18|12.686
08:02:20|12.686
08:02:21|12.686
08:02:22|12.6871
08:02:24|12.69
08:02:25|12.69
08:02:25|12.6766
08:02:27|12.6766
08:02:27|12.6766
08:02:29|12.6793
08:02:29|12.6831
08:02:30|12.6831
08:02:32|12.6922
08:02:33|12.6948
08:02:34|12.6948
08:02:35|12.6948
08:02:36|12.6948
08:02:37|12.6992
08:02:38|12.6992
08:02:39|12.6992
08:02:40|12.6992
08:02:41|12.7027
08:02:42|12.7027
08:02:43|12.7027
08:02:45|12.7117
08:02:45|12.701
08:02:47|12.701
08:02:47|12.701
08:02:48|12.6944
08:02:50|12.6945
08:02:50|12.6978
08:02:52|12.6978
08:02:53|12.6978
08:02:54|12.6978
08:02:55|12.6978
08:02:56|12.7044
08:02:57|12.7044
08:02:57|12.706
08:02:58|12.706
08:03:00|12.706
08:03:00|12.7142
08:03:02|12.7142
08:03:02|12.7142
08:03:03|12.7136
08:03:05|12.7136
08:03:05|12.7106
08:03:07|12.7106
08:03:07|12.7183
08:03:08|12.7183
08:03:10|12.7183
08:03:11|12.7183
08:03:12|12.7186
08:03:13|12.7215
08:03:14|12.726
08:03:15|12.729
08:03:16|12.735
08:03:17|12.735
08:03:18|12.7358
08:03:19|12.7398
08:03:21|12.7419
08:03:21|12.7419
08:03:23|12.735
08:03:25|12.74
08:03:25|12.741
08:03:27|12.7346
08:03:27|12.7346
08:03:29|12.7346
08:03:29|12.7346
08:03:30|12.7346
08:03:32|12.7346
08:03:33|12.7346
08:03:34|12.727
08:03:35|12.727
08:03:36|12.727
08:03:37|12.727
08:03:38|12.727
08:03:39|12.727
08:03:40|12.727
08:03:41|12.727
08:03:42|12.717
08:03:43|12.717
08:03:44|12.717
08:03:45|12.7213
08:03:46|12.7244
08:03:47|12.7244
08:03:48|12.7244
08:03:49|12.7244
08:03:50|12.7244
08:03:52|12.7219
08:03:53|12.7173
08:03:54|12.7173
08:03:55|12.7173
08:03:56|12.7173
08:03:57|12.7101
08:03:58|12.7101
08:03:59|12.719
08:04:00|12.719
08:04:01|12.7189
08:04:02|12.7093
08:04:03|12.7173
08:04:04|12.7092
08:04:05|12.7092
08:04:06|12.7027
08:04:07|12.702
08:04:08|12.7054
08:04:09|12.7068
08:04:10|12.7068
08:04:11|12.7068
08:04:12|12.7068
08:04:13|12.7096
08:04:14|12.7096
08:04:15|12.7028
08:04:17|12.7095
08:04:19|12.7301
08:04:19|12.7215
08:04:20|12.7215
08:04:21|12.7215
08:04:22|12.7215
08:04:23|12.7217
08:04:25|12.7168
08:04:26|12.7168
08:04:28|12.7168
08:04:28|12.7168
08:04:29|12.7168
08:04:30|12.7054
08:04:32|12.7101
08:04:33|12.7101
08:04:34|12.7101
08:04:35|12.7101
08:04:36|12.7101
08:04:37|12.7101
08:04:37|12.7091
08:04:38|12.7091
08:04:40|12.7091
08:04:41|12.7085
08:04:42|12.7085
08:04:43|12.7091
08:04:43|12.7038
08:04:45|12.7027
08:04:46|12.7027
08:04:47|12.7027
08:04:48|12.6902
08:04:49|12.6902
08:04:49|12.6902
08:04:51|12.6915
08:04:52|12.6915
08:04:53|12.6915
08:04:54|12.6915
08:04:55|12.6903
08:04:56|12.6891
08:04:57|12.6891
08:04:57|12.6908
08:04:59|12.6891
08:04:59|12.6891
08:05:01|12.6891
08:05:02|12.6891
08:05:03|12.6887
08:05:03|12.6841
08:05:05|12.6841
08:05:06|12.677
08:05:07|12.6711
08:05:09|12.6667
08:05:09|12.6667
08:05:10|12.66
08:05:11|12.6641
08:05:12|12.6641
08:05:13|12.6721
08:05:14|12.6743
08:05:15|12.6762
08:05:16|12.6762
08:05:18|12.6688
08:05:20|12.6633
08:05:21|12.6626
08:05:22|12.6626
08:05:23|12.6626
08:05:24|12.6626
08:05:25|12.6626
08:05:25|12.6626
08:05:27|12.6499
08:05:29|12.6499
08:05:29|12.6499
08:05:30|12.6499
08:05:31|12.6368
08:05:32|12.6368
08:05:33|12.6372
08:05:34|12.6372
08:05:35|12.6367
08:05:36|12.6354
08:05:37|12.635
08:05:38|12.6309
08:05:40|12.6367
08:05:41|12.6367
08:05:42|12.6367
08:05:43|12.6367
08:05:43|12.6367
08:05:46|12.6367
08:05:47|12.6367
08:05:48|12.6367
08:05:49|12.6367
08:05:49|12.6367
08:05:51|12.6331
08:05:52|12.6331
08:05:53|12.6301
08:05:53|12.6301
08:05:55|12.6301
08:05:56|12.6279
08:05:57|12.6279
08:05:58|12.6279
08:05:59|12.6301
08:05:59|12.6301
08:06:00|12.6438
08:06:02|12.6438
08:06:03|12.6438
08:06:05|12.6438
08:06:05|12.6311
08:06:06|12.6311
08:06:07|12.6311
08:06:09|12.6296
08:06:10|12.6296
08:06:11|12.6248
08:06:12|12.6248
08:06:13|12.6248
08:06:14|12.6248
08:06:16|12.6363
08:06:16|12.6363
08:06:17|12.6363
08:06:18|12.6363
08:06:20|12.6283
08:06:22|12.6256
08:06:23|12.6256
08:06:24|12.6259
08:06:25|12.6259
08:06:27|12.6237
08:06:27|12.6237
08:06:28|12.6237
08:06:30|12.6237
08:06:31|12.6221
08:06:32|12.6283
08:06:34|12.6307
08:06:35|12.6307
08:06:36|12.628
08:06:37|12.628
08:06:38|12.6259
08:06:39|12.6259
08:06:40|12.6292
08:06:41|12.6292
08:06:42|12.6219
08:06:44|12.6125
08:06:45|12.6141
08:06:46|12.6141
08:06:47|12.6141
08:06:47|12.6086
08:06:49|12.6086
08:06:50|12.6086
08:06:50|12.6086
08:06:51|12.6086
08:06:52|12.6086
08:06:53|12.6086
08:06:55|12.6065
08:06:55|12.6065
08:06:56|12.6065
08:06:58|12.6065
08:06:58|12.605
08:06:59|12.6011
08:07:00|12.6011
08:07:02|12.607
08:07:02|12.6065
08:07:03|12.6065
08:07:04|12.6065
08:07:06|12.6065
08:07:07|12.6065
08:07:08|12.6065
08:07:09|12.6073
08:07:10|12.6073
08:07:10|12.6073
08:07:11|12.6073
08:07:12|12.62
08:07:13|12.62
08:07:14|12.62
08:07:16|12.62
08:07:16|12.62
08:07:18|12.62
08:07:19|12.62
08:07:20|12.6218
08:07:22|12.63
08:07:23|12.6356
08:07:24|12.6356
08:07:26|12.6356
08:07:26|12.6346
08:07:27|12.6346
08:07:28|12.6346
08:07:30|12.6346
08:07:30|12.6346
08:07:31|12.6276
08:07:33|12.6276
08:07:34|12.6276
08:07:35|12.6307
08:07:36|12.6157
08:07:37|12.6112
08:07:38|12.6112
08:07:39|12.614
08:07:40|12.614
08:07:41|12.614
08:07:42|12.614
08:07:43|12.6121
08:07:44|12.6002
08:07:45|12.6002
08:07:46|12.6023
08:07:47|12.6023
08:07:48|12.6023
08:07:49|12.6023
08:07:50|12.6043
08:07:51|12.6042
08:07:52|12.601
08:07:53|12.6016
08:07:54|12.5978
08:07:55|12.59
08:07:56|12.59
08:07:58|12.5851
08:07:58|12.5851
08:07:59|12.5851
08:08:00|12.5986
08:08:01|12.5929
08:08:03|12.5929
08:08:03|12.5982
08:08:05|12.5991
08:08:06|12.5991
08:08:07|12.5991
08:08:08|12.5991
08:08:09|12.5991
08:08:10|12.592
08:08:11|12.592
08:08:12|12.592
08:08:13|12.592
08:08:14|12.592
08:08:15|12.592
08:08:16|12.5865
08:08:17|12.5879
08:08:18|12.5879
08:08:19|12.592
08:08:21|12.592
08:08:21|12.592
08:08:22|12.6
08:08:24|12.6
08:08:25|12.6056
08:08:26|12.6056
08:08:28|12.6129
08:08:29|12.6129
08:08:29|12.6129
08:08:31|12.6176
08:08:32|12.6176
08:08:32|12.6202
08:08:33|12.6202
08:08:34|12.6202
08:08:35|12.62
08:08:37|12.6198
08:08:38|12.6198
08:08:39|12.627
08:08:40|12.627
08:08:41|12.627
08:08:42|12.6243
08:08:43|12.6243
08:08:44|12.6243
08:08:45|12.6243
08:08:46|12.6243
08:08:47|12.6243
08:08:48|12.6234
08:08:49|12.6234
08:08:50|12.6205
08:08:51|12.6205
08:08:53|12.6266
08:08:54|12.6266
08:08:55|12.6374
08:08:55|12.6345
08:08:57|12.6357
08:08:58|12.6321
08:08:59|12.6343
08:09:00|12.6343
08:09:00|12.6343
08:09:02|12.6343
08:09:03|12.6343
08:09:04|12.6375
08:09:05|12.6424
08:09:06|12.6391
08:09:07|12.6346
08:09:08|12.6344
08:09:09|12.6326
08:09:10|12.6326
08:09:11|12.6326
08:09:12|12.6326
08:09:13|12.6326
08:09:14|12.6326
08:09:15|12.6314
08:09:17|12.6326
08:09:19|12.6326
08:09:20|12.6326
08:09:22|12.6326
08:09:23|12.6378
08:09:23|12.6378
08:09:25|12.6378
08:09:26|12.6378
08:09:27|12.6378
08:09:29|12.6378
08:09:30|12.6378
08:09:30|12.6378
08:09:32|12.642
08:09:34|12.6427
08:09:34|12.6427
08:09:35|12.6427
08:09:37|12.6427
08:09:38|12.6427
08:09:39|12.6374
08:09:40|12.6374
08:09:41|12.6374
08:09:41|12.65
08:09:43|12.65
08:09:44|12.65
08:09:45|12.65
08:09:45|12.65
08:09:47|12.65
08:09:48|12.65
08:09:49|12.65
08:09:49|12.6387
08:09:51|12.6387
08:09:51|12.6362
08:09:52|12.6362
08:09:53|12.6331
08:09:55|12.6331
08:09:56|12.6331
08:09:57|12.6313
08:09:58|12.6313
08:09:59|12.6313
08:10:00|12.6313
08:10:00|12.6313
08:10:02|12.6313
08:10:03|12.6313
08:10:04|12.6423
08:10:04|12.6423
08:10:06|12.6423
08:10:07|12.6423
08:10:07|12.6423
08:10:09|12.6423
08:10:09|12.6423
08:10:10|12.6423
08:10:11|12.6423
08:10:12|12.6423
08:10:14|12.6423
08:10:15|12.6423
08:10:16|12.6423
08:10:17|12.6423
08:10:18|12.6423
08:10:20|12.6423
08:10:20|12.6423
08:10:21|12.6423
08:10:23|12.6423
08:10:25|12.6423
08:10:26|12.6423
08:10:28|12.6423
08:10:29|12.6505
08:10:30|12.6505
08:10:31|12.6517
08:10:32|12.6517
08:10:33|12.6517
08:10:34|12.6517
08:10:34|12.6517
08:10:37|12.6517
08:10:37|12.6517
08:10:38|12.6537
08:10:40|12.6595
08:10:41|12.6568
08:10:41|12.6586
08:10:43|12.66
08:10:44|12.66
08:10:45|12.6583
08:10:45|12.68
08:10:47|12.6789
08:10:47|12.6859
08:10:49|12.6831
08:10:49|12.6835
08:10:50|12.6855
08:10:52|12.6855
08:10:52|12.6855
08:10:54|12.6846
08:10:56|12.6846
08:10:56|12.684
08:10:58|12.684
08:10:59|12.6751
08:10:59|12.6751
08:11:00|12.6735
08:11:02|12.6735
08:11:02|12.6735
08:11:03|12.6735
08:11:04|12.6757
08:11:06|12.6717
08:11:07|12.6769
08:11:07|12.6769
08:11:09|12.6769
08:11:10|12.6769
08:11:11|12.6769
08:11:12|12.6777
08:11:13|12.6813
08:11:14|12.6813
08:11:15|12.6813
08:11:16|12.6813
08:11:17|12.6813
08:11:18|12.6813
08:11:19|12.6813
08:11:20|12.6863
08:11:21|12.6863
08:11:22|12.6898
08:11:23|12.6929
08:11:25|12.6964
08:11:26|12.6964
08:11:27|12.6964
08:11:29|12.7027
08:11:30|12.7027
08:11:31|12.7048
08:11:32|12.7048
08:11:33|12.7048
08:11:34|12.7048
08:11:35|12.7048
08:11:36|12.7048
08:11:37|12.7048
08:11:38|12.7048
08:11:39|12.7048
08:11:40|12.6998
08:11:41|12.7033
08:11:43|12.7033
08:11:43|12.7033
08:11:44|12.7033
08:11:45|12.7033
08:11:46|12.7033
08:11:47|12.7033
08:11:48|12.7064
08:11:49|12.7
08:11:50|12.6968
08:11:51|12.6968
08:11:52|12.7
08:11:53|12.7
08:11:54|12.7
08:11:55|12.7
08:11:56|12.7
08:11:57|12.69
08:11:58|12.69
08:11:59|12.6863
08:12:00|12.6863
08:12:01|12.6863
08:12:02|12.6863
08:12:04|12.7097
08:12:05|12.715
08:12:06|12.7183
08:12:07|12.7227
08:12:07|12.7206
08:12:09|12.7219
08:12:10|12.7183
08:12:11|12.708
08:12:12|12.708
08:12:13|12.708
08:12:14|12.7084
08:12:15|12.7084
08:12:16|12.7084
08:12:17|12.735
08:12:18|12.7349
08:12:19|12.7349
08:12:20|12.7349
08:12:21|12.7349
08:12:21|12.7349
08:12:22|12.74
08:12:24|12.74
08:12:26|12.7455
08:12:27|12.7455
08:12:28|12.7455
08:12:30|12.7455
08:12:30|12.7407
08:12:31|12.7407
08:12:32|12.7407
08:12:34|12.7308
08:12:35|12.72
08:12:35|12.7235
08:12:36|12.7235
08:12:38|12.7235
08:12:38|12.7235
08:12:40|12.7235
08:12:41|12.7235
08:12:42|12.7235
08:12:44|12.7193
08:12:44|12.7193
08:12:45|12.7181
08:12:46|12.7181
08:12:48|12.7233
08:12:49|12.724
08:12:50|12.724
08:12:51|12.7203
08:12:52|12.7177
08:12:53|12.7177
08:12:54|12.7177
08:12:55|12.7242
08:12:56|12.7289
08:12:57|12.7308
08:12:58|12.7308
08:12:59|12.7308
08:12:59|12.7362
08:13:02|12.7452
08:13:02|12.7447
08:13:03|12.7332
08:13:04|12.7282
08:13:05|12.7426
08:13:06|12.7451
08:13:07|12.7521
08:13:08|12.753
08:13:09|12.7454
08:13:10|12.7454
08:13:11|12.7344
08:13:12|12.727
08:13:13|12.727
08:13:14|12.727
08:13:15|12.727
08:13:16|12.727
08:13:17|12.7283
08:13:18|12.7274
08:13:19|12.729
08:13:20|12.729
08:13:21|12.7326
08:13:22|12.7352
08:13:23|12.7214
08:13:24|12.7202
08:13:25|12.7289
08:13:26|12.7218
08:13:28|12.7187
08:13:30|12.7312
08:13:30|12.7312
08:13:31|12.7343
08:13:32|12.7343
08:13:33|12.7343
08:13:34|12.7343
08:13:35|12.7343
08:13:36|12.7256
08:13:37|12.7256
08:13:38|12.7256
08:13:39|12.7292
08:13:41|12.73
08:13:42|12.73
08:13:43|12.73
08:13:44|12.7269
08:13:45|12.7269
08:13:46|12.7275
08:13:48|12.7275
08:13:48|12.7275
08:13:49|12.7275
08:13:50|12.7244
08:13:51|12.7244
08:13:52|12.7244
08:13:53|12.7202
08:13:54|12.7202
08:13:55|12.7202
08:13:56|12.7202
08:13:57|12.7202
08:13:58|12.7202
08:13:59|12.7202
08:14:00|12.7293
08:14:01|12.7314
08:14:02|12.7351
08:14:03|12.74
08:14:04|12.74
08:14:06|12.7443
08:14:07|12.7488
08:14:09|12.7443
08:14:10|12.7443
08:14:10|12.7292
08:14:11|12.7278
08:14:12|12.7237
08:14:13|12.7237
08:14:14|12.7293
08:14:16|12.7293
08:14:16|12.7293
08:14:17|12.7293
08:14:19|12.743
08:14:20|12.743
08:14:21|12.7461
08:14:22|12.7435
08:14:23|12.7435
08:14:24|12.7435
08:14:25|12.746
08:14:26|12.7527
08:14:28|12.753
08:14:28|12.753
08:14:29|12.7575
08:14:31|12.7368
08:14:33|12.7358
08:14:33|12.7358
08:14:35|12.7465
08:14:36|12.7402
08:14:37|12.7402
08:14:38|12.7332
08:14:39|12.7417
08:14:39|12.7417
08:14:40|12.7417
08:14:42|12.7417
08:14:43|12.7417
08:14:43|12.7417
08:14:44|12.7417
08:14:46|12.7514
08:14:46|12.7514
08:14:48|12.7514
08:14:48|12.7514
08:14:49|12.754
08:14:50|12.754
08:14:51|12.754
08:14:52|12.754
08:14:54|12.7605
08:14:54|12.7666
08:14:56|12.7692
08:14:56|12.77
08:14:58|12.7738
08:14:58|12.7784
08:15:00|12.779
08:15:01|12.789
08:15:02|12.7796
08:15:02|12.7825
08:15:03|12.7825
08:15:05|12.7935
08:15:06|12.7959
08:15:06|12.809
08:15:07|12.8011
08:15:09|12.8009
08:15:10|12.8009
08:15:11|12.7901
08:15:12|12.7901
08:15:13|12.7958
08:15:14|12.8084
08:15:15|12.8142
08:15:16|12.818
08:15:17|12.8195
08:15:18|12.8275
08:15:19|12.828
08:15:20|12.8224
08:15:21|12.8224
08:15:22|12.8232
08:15:23|12.8232
08:15:24|12.8291
08:15:25|12.8344
08:15:26|12.8448
08:15:27|12.8428
08:15:29|12.8456
08:15:30|12.846
08:15:31|12.8389
08:15:33|12.8331
08:15:34|12.8282
08:15:35|12.8224
08:15:36|12.8175
08:15:37|12.8213
08:15:38|12.8213
08:15:40|12.8382
08:15:40|12.8413
08:15:41|12.8413
08:15:44|12.8342
08:15:44|12.8466
08:15:45|12.847
08:15:46|12.8224
08:15:47|12.8269
08:15:48|12.8269
08:15:49|12.837
08:15:50|12.8318
08:15:51|12.8272
08:15:52|12.8272
08:15:53|12.8272
08:15:54|12.8272
08:15:55|12.8272
08:15:56|12.8272
08:15:57|12.85
08:15:58|12.85
08:15:59|12.86
08:16:00|12.8503
08:16:01|12.85
08:16:02|12.85
08:16:03|12.85
08:16:04|12.85
08:16:05|12.85
08:16:06|12.8534
08:16:07|12.8437
08:16:08|12.8437
08:16:09|12.8431
08:16:10|12.845
08:16:11|12.8466
08:16:12|12.8378
08:16:14|12.8213
08:16:15|12.82
08:16:17|12.8072
08:16:17|12.8002
08:16:18|12.8293
08:16:19|12.8072
08:16:20|12.8072
08:16:21|12.8072
08:16:22|12.8072
08:16:23|12.8
08:16:24|12.8
08:16:25|12.8007
08:16:26|12.8073
08:16:27|12.8073
08:16:28|12.8073
08:16:30|12.8073
08:16:31|12.8073
08:16:33|12.8073
08:16:33|12.8073
08:16:35|12.8073
08:16:35|12.8073
08:16:37|12.8073
08:16:39|12.8056
08:16:39|12.8095
08:16:41|12.8095
08:16:42|12.8095
08:16:43|12.8175
08:16:44|12.8175
08:16:45|12.8175
08:16:46|12.8175
08:16:47|12.8089
08:16:48|12.8089
08:16:49|12.8089
08:16:50|12.8073
08:16:50|12.8073
08:16:52|12.8073
08:16:54|12.8137
08:16:54|12.8073
08:16:55|12.8024
08:16:56|12.8061
08:16:57|12.8074
08:16:58|12.8074
08:16:59|12.8074
08:17:00|12.8074
08:17:01|12.8074
08:17:02|12.8074
08:17:03|12.8095
08:17:04|12.81
08:17:05|12.8062
08:17:06|12.8062
08:17:07|12.8062
08:17:08|12.8066
08:17:10|12.808
08:17:11|12.8
08:17:12|12.7938
08:17:13|12.7887
08:17:14|12.7887
08:17:15|12.7825
08:17:16|12.7732
08:17:17|12.7772
08:17:18|12.7772
08:17:19|12.7744
08:17:19|12.7783
08:17:21|12.771
08:17:22|12.771
08:17:23|12.7737
08:17:24|12.7737
08:17:25|12.7862
08:17:25|12.7862
08:17:27|12.7821
08:17:28|12.7821
08:17:28|12.7765
08:17:31|12.7744
08:17:31|12.7666
08:17:33|12.7638
08:17:34|12.76
08:17:36|12.76
08:17:37|12.7618
08:17:38|12.7618
08:17:40|12.7596
08:17:40|12.7612
08:17:41|12.7519
08:17:42|12.7519
08:17:43|12.7519
08:17:44|12.7519
08:17:46|12.7521
08:17:47|12.7521
08:17:48|12.7521
08:17:48|12.7603
08:17:49|12.7613
08:17:50|12.7451
08:17:52|12.7413
08:17:52|12.7413
08:17:54|12.749
08:17:55|12.749
08:17:55|12.749
08:17:57|12.749
08:17:57|12.749
08:17:59|12.749
08:17:59|12.741
08:18:00|12.741
08:18:01|12.749
08:18:02|12.749
08:18:03|12.7562
08:18:05|12.7562
08:18:05|12.7562
08:18:07|12.7562
08:18:08|12.7562
08:18:09|12.7613
08:18:10|12.7613
08:18:11|12.7613
08:18:12|12.7664
08:18:13|12.7706
08:18:14|12.7706
08:18:15|12.7706
08:18:16|12.7706
08:18:17|12.7706
08:18:18|12.7706
08:18:19|12.7706
08:18:20|12.7706
08:18:21|12.7712
08:18:22|12.7712
08:18:23|12.7698
08:18:24|12.7698
08:18:25|12.7782
08:18:26|12.7782
08:18:28|12.7796
08:18:29|12.7796
08:18:30|12.7796
08:18:32|12.7796
08:18:32|12.7796
08:18:33|12.7796
08:18:34|12.7703
08:18:36|12.7703
08:18:36|12.7703
08:18:38|12.7703
08:18:39|12.7703
08:18:40|12.7724
08:18:41|12.7724
08:18:43|12.7724
08:18:44|12.7724
08:18:45|12.7724
08:18:45|12.76
08:18:46|12.76
08:18:47|12.7401
08:18:48|12.75
08:18:50|12.7555
08:18:51|12.7555
08:18:52|12.7579
08:18:53|12.7579
08:18:54|12.7579
08:18:55|12.7347
08:18:56|12.7347
08:18:57|12.7347
08:18:58|12.7338
08:18:59|12.7338
08:19:00|12.7338
08:19:01|12.7338
08:19:02|12.7302
08:19:03|12.7301
08:19:04|12.7277
08:19:05|12.7277
08:19:06|12.7277
08:19:07|12.7277
08:19:08|12.7364
08:19:09|12.7364
08:19:10|12.7364
08:19:11|12.7358
08:19:12|12.7358
08:19:13|12.7446
08:19:14|12.7395
08:19:16|12.7433
08:19:17|12.7451
08:19:18|12.7467
08:19:18|12.7469
08:19:19|12.7469
08:19:20|12.7469
08:19:22|12.7492
08:19:22|12.7392
08:19:24|12.7392
08:19:24|12.7392
08:19:25|12.7303
08:19:26|12.7303
08:19:27|12.7303
08:19:28|12.7303
08:19:30|12.7303
08:19:30|12.7208
08:19:31|12.7208
08:19:33|12.7282
08:19:35|12.7314
08:19:36|12.7342
08:19:38|12.7342
08:19:39|12.7342
08:19:40|12.7342
08:19:42|12.7342
08:19:43|12.7342
08:19:44|12.7342
08:19:44|12.7342
08:19:46|12.7342
08:19:46|12.7342
08:19:48|12.7342
08:19:49|12.7323
08:19:50|12.7323
08:19:51|12.7323
08:19:52|12.7323
08:19:54|12.737
08:19:55|12.7371
08:19:56|12.7371
08:19:56|12.7352
08:19:57|12.7381
08:19:59|12.7381
08:20:00|12.7393
08:20:01|12.74
08:20:02|12.74
08:20:03|12.74
08:20:04|12.74
08:20:05|12.7452
08:20:06|12.749
08:20:07|12.7441
08:20:08|12.7452
08:20:10|12.74
08:20:10|12.7352
08:20:11|12.7352
08:20:13|12.7352
08:20:14|12.7318
08:20:15|12.7317
08:20:16|12.7317
08:20:17|12.7317
08:20:18|12.7373
08:20:19|12.7373
08:20:19|12.7373
08:20:21|12.732
08:20:22|12.732
08:20:23|12.732
08:20:24|12.732
08:20:25|12.73
08:20:26|12.727
08:20:27|12.727
08:20:28|12.727
08:20:28|12.727
08:20:31|12.7212
08:20:31|12.7212
08:20:33|12.7212
08:20:34|12.7212
08:20:35|12.7212
08:20:36|12.7263
08:20:37|12.7165
08:20:38|12.7223
08:20:40|12.7102
08:20:40|12.7064
08:20:41|12.7106
08:20:43|12.7132
08:20:45|12.7207
08:20:45|12.7207
08:20:46|12.7281
08:20:47|12.7281
08:20:48|12.7281
08:20:49|12.7192
08:20:51|12.7084
08:20:52|12.72
08:20:53|12.7073
08:20:54|12.7073
08:20:56|12.7049
08:20:56|12.7049
08:20:57|12.7003
08:20:58|12.7032
08:20:59|12.7032
08:21:00|12.7032
08:21:01|12.7032
08:21:02|12.711
08:21:04|12.711
08:21:04|12.711
08:21:05|12.711
08:21:07|12.711
08:21:07|12.711
08:21:09|12.7095
08:21:10|12.7095
08:21:11|12.7041
08:21:13|12.7041
08:21:14|12.7041
08:21:14|12.7041
08:21:15|12.7041
08:21:16|12.7041
08:21:17|12.7041
08:21:19|12.7065
08:21:19|12.7073
08:21:20|12.7073
08:21:21|12.7109
08:21:22|12.7109
08:21:23|12.7109
08:21:25|12.7109
08:21:25|12.7109
08:21:27|12.7109
08:21:27|12.7109
08:21:29|12.7109
08:21:30|12.7109
08:21:31|12.7109
08:21:32|12.7109
08:21:33|12.7109
08:21:35|12.7109
08:21:36|12.7167
08:21:37|12.7167
08:21:38|12.7197
08:21:40|12.72
08:21:41|12.72
08:21:42|12.72
08:21:42|12.72
08:21:44|12.72
08:21:45|12.72
08:21:46|12.732
08:21:47|12.732
08:21:48|12.732
08:21:49|12.732
08:21:50|12.732
08:21:51|12.732
08:21:52|12.732
08:21:53|12.7301
08:21:55|12.7301
08:21:56|12.7219
08:21:57|12.7219
08:21:58|12.7233
08:21:59|12.7273
08:22:00|12.7273
08:22:01|12.7286
08:22:02|12.7286
08:22:03|12.7267
08:22:04|12.7267
08:22:05|12.7195
08:22:06|12.7195
08:22:07|12.7195
08:22:08|12.7195
08:22:09|12.7195
08:22:10|12.7182
08:22:11|12.7182
08:22:12|12.7182
08:22:13|12.7152
08:22:14|12.7132
08:22:15|12.7132
08:22:16|12.7132
08:22:17|12.7132
08:22:18|12.7132
08:22:19|12.7132
08:22:20|12.7232
08:22:21|12.7232
08:22:22|12.7232
08:22:23|12.7232
08:22:24|12.7267
08:22:25|12.7305
08:22:26|12.7305
08:22:27|12.7305
08:22:28|12.7339
08:22:30|12.7334
08:22:30|12.7365
08:22:31|12.7357
08:22:32|12.7357
08:22:34|12.7337
08:22:36|12.7237
08:22:37|12.7229
08:22:38|12.7217
08:22:39|12.7217
08:22:41|12.72
08:22:42|12.72
08:22:44|12.72
08:22:44|12.72
08:22:45|12.72
08:22:46|12.72
08:22:47|12.7195
08:22:48|12.7195
08:22:49|12.7195
08:22:50|12.7195
08:22:51|12.7195
08:22:52|12.7195
08:22:53|12.7195
08:22:54|12.7154
08:22:55|12.7154
08:22:56|12.7154
08:22:57|12.7154
08:22:58|12.7154
08:22:59|12.7154
08:23:00|12.7154
08:23:01|12.7154
08:23:02|12.7154
08:23:03|12.7154
08:23:04|12.7078
08:23:05|12.704
08:23:06|12.704
08:23:07|12.704
08:23:08|12.704
08:23:09|12.706
08:23:10|12.706
08:23:11|12.706
08:23:12|12.706
08:23:13|12.706
08:23:14|12.706
08:23:15|12.7042
08:23:16|12.7042
08:23:17|12.7042
08:23:18|12.7042
08:23:19|12.7042
08:23:20|12.693
08:23:21|12.693
08:23:22|12.6915
08:23:23|12.6907
08:23:24|12.6974
08:23:25|12.6974
08:23:26|12.6974
08:23:27|12.6994
08:23:28|12.6994
08:23:29|12.6994
08:23:31|12.6994
08:23:32|12.6994
08:23:32|12.6994
08:23:33|12.6967
08:23:35|12.6967
08:23:37|12.6967
08:23:38|12.6967
08:23:39|12.6967
08:23:39|12.6967
08:23:40|12.6967
08:23:43|12.6967
08:23:43|12.6875
08:23:44|12.6875
08:23:45|12.6875
08:23:46|12.6875
08:23:47|12.6788
08:23:48|12.6788
08:23:49|12.6759
08:23:50|12.6759
08:23:51|12.6759
08:23:52|12.6759
08:23:53|12.6759
08:23:54|12.6759
08:23:55|12.673
08:23:56|12.6716
08:23:57|12.6716
08:23:58|12.6605
08:23:59|12.6674
08:24:00|12.6605
08:24:01|12.6605
08:24:02|12.6605
08:24:03|12.674
08:24:04|12.6801
08:24:05|12.6797
08:24:06|12.6929
08:24:07|12.6929
08:24:08|12.6873
08:24:09|12.6873
08:24:10|12.6905
08:24:11|12.6941
08:24:12|12.6941
08:24:13|12.6947
08:24:14|12.6947
08:24:15|12.6947
08:24:16|12.6947
08:24:18|12.6947
08:24:19|12.6947
08:24:20|12.6947
08:24:21|12.6947
08:24:22|12.6947
08:24:22|12.6947
08:24:24|12.6947
08:24:25|12.6947
08:24:25|12.6947
08:24:27|12.6885
08:24:28|12.6885
08:24:29|12.6885
08:24:30|12.6884
08:24:31|12.6884
08:24:32|12.6884
08:24:33|12.6884
08:24:34|12.6884
08:24:35|12.6884
08:24:36|12.6807
08:24:37|12.6807
08:24:39|12.68
08:24:40|12.6788
08:24:41|12.6808
08:24:43|12.6808
08:24:43|12.6808
08:24:44|12.6808
08:24:45|12.6808
08:24:46|12.6771
08:24:47|12.6772
08:24:48|12.6772
08:24:49|12.6793
08:24:50|12.68
08:24:51|12.68
08:24:52|12.68
08:24:53|12.68
08:24:54|12.68
08:24:55|12.68
08:24:57|12.68
08:24:58|12.6845
08:24:59|12.6845
08:25:00|12.6845
08:25:01|12.6845
08:25:01|12.6845
08:25:03|12.6845
08:25:04|12.69
08:25:04|12.69
08:25:06|12.6845
08:25:08|12.6716
08:25:08|12.6716
08:25:09|12.6716
08:25:10|12.675
08:25:11|12.675
08:25:12|12.6723
08:25:13|12.6723
08:25:14|12.6723
08:25:15|12.6749
08:25:17|12.6749
08:25:18|12.6749
08:25:19|12.6873
08:25:20|12.687
08:25:20|12.687
08:25:22|12.684
08:25:23|12.684
08:25:24|12.684
08:25:25|12.684
08:25:26|12.684
08:25:26|12.684
08:25:29|12.685
08:25:29|12.685
08:25:30|12.6789
08:25:31|12.6731
08:25:32|12.6731
08:25:33|12.6818
08:25:34|12.6818
08:25:35|12.6818
08:25:36|12.6818
08:25:38|12.6834
08:25:40|12.6834
08:25:40|12.6834
08:25:41|12.6784
08:25:43|12.6856
08:25:43|12.6856
08:25:45|12.6856
08:25:45|12.6856
08:25:46|12.6856
08:25:48|12.6856
08:25:49|12.6856
08:25:49|12.6766
08:25:50|12.6834
08:25:51|12.6834
08:25:53|12.6834
08:25:54|12.6834
08:25:55|12.6834
08:25:56|12.6834
08:25:57|12.6834
08:25:58|12.6834
08:26:00|12.6789
08:26:00|12.6789
08:26:02|12.6789
08:26:02|12.6789
08:26:04|12.6789
08:26:05|12.679
08:26:05|12.6764
08:26:06|12.6823
08:26:08|12.6823
08:26:08|12.6823
08:26:09|12.6823
08:26:10|12.6809
08:26:11|12.687
08:26:12|12.687
08:26:13|12.687
08:26:15|12.69
08:26:15|12.69
08:26:16|12.6901
08:26:17|12.6901
08:26:18|12.6901
08:26:19|12.6901
08:26:21|12.6901
08:26:22|12.6975
08:26:23|12.6975
08:26:24|12.6975
08:26:25|12.7
08:26:26|12.7
08:26:27|12.7
08:26:28|12.7
08:26:29|12.7
08:26:30|12.7
08:26:31|12.7
08:26:32|12.7
08:26:33|12.7
08:26:34|12.7
08:26:35|12.6823
08:26:36|12.6823
08:26:37|12.6823
08:26:38|12.6884
08:26:40|12.6884
08:26:40|12.6884
08:26:42|12.6974
08:26:44|12.6974
08:26:44|12.6962
08:26:46|12.6962
08:26:47|12.6962
08:26:48|12.69
08:26:49|12.687
08:26:50|12.6874
08:26:52|12.6973
08:26:52|12.6925
08:26:53|12.6925
08:26:55|12.6925
08:26:55|12.6925
08:26:57|12.6925
08:26:58|12.6925
08:26:58|12.6925
08:26:59|12.6925
08:27:00|12.6892
08:27:01|12.6892
08:27:02|12.6892
08:27:03|12.6892
08:27:04|12.6892
08:27:06|12.6892
08:27:07|12.6892
08:27:08|12.6892
08:27:09|12.6892
08:27:10|12.6907
08:27:11|12.6907
08:27:12|12.6907
08:27:13|12.6907
08:27:14|12.6907
08:27:15|12.6907
08:27:16|12.6907
08:27:17|12.6907
08:27:18|12.6907
08:27:19|12.6907
08:27:20|12.6937
08:27:21|12.6937
08:27:22|12.6937
08:27:23|12.6937
08:27:24|12.6963
08:27:25|12.6963
08:27:26|12.6963
08:27:27|12.6963
08:27:28|12.6957
08:27:29|12.6957
08:27:30|12.6957
08:27:31|12.6957
08:27:32|12.6957
08:27:33|12.6907
08:27:34|12.6874
08:27:35|12.6811
08:27:37|12.6811
08:27:38|12.6811
08:27:39|12.6811
08:27:41|12.681
08:27:42|12.681
08:27:43|12.681
08:27:44|12.68
08:27:45|12.68
08:27:46|12.68
08:27:47|12.68
08:27:48|12.6795
08:27:49|12.6795
08:27:49|12.6795
08:27:51|12.6731
08:27:52|12.6731
08:27:53|12.6731
08:27:54|12.6731
08:27:54|12.6731
08:27:56|12.6731
08:27:57|12.6731
08:27:57|12.6731
08:27:59|12.6731
08:27:59|12.6731
08:28:01|12.6731
08:28:02|12.6731
08:28:03|12.6731
08:28:04|12.6731
08:28:05|12.6791
08:28:06|12.6791
08:28:07|12.6791
08:28:08|12.6791
08:28:09|12.6791
08:28:10|12.6732
08:28:12|12.6865
08:28:12|12.6811
08:28:13|12.6811
08:28:14|12.6811
08:28:15|12.677
08:28:16|12.677
08:28:17|12.6924
08:28:18|12.6947
08:28:19|12.6973
08:28:21|12.6937
08:28:21|12.6959
08:28:22|12.6959
08:28:23|12.695
08:28:24|12.695
08:28:25|12.6973
08:28:26|12.6973
08:28:27|12.6973
08:28:28|12.6973
08:28:29|12.6972
08:28:30|12.6972
08:28:31|12.6985
08:28:32|12.6947
08:28:33|12.6947
08:28:34|12.6947
08:28:35|12.6947
08:28:36|12.695
08:28:37|12.695
08:28:38|12.6931
08:28:39|12.6931
08:28:41|12.6931
08:28:43|12.6997
08:28:44|12.6997
08:28:46|12.7052
08:28:46|12.7052
08:28:47|12.7052
08:28:48|12.7052
08:28:49|12.7052
08:28:50|12.71
08:28:51|12.7155
08:28:52|12.7179
08:28:53|12.7148
08:28:54|12.7142
08:28:55|12.7182
08:28:56|12.7182
08:28:57|12.7223
08:28:58|12.7223
08:28:59|12.7223
08:29:00|12.7223
08:29:01|12.7223
08:29:03|12.7224
08:29:04|12.7226
08:29:05|12.7226
08:29:06|12.7226
08:29:07|12.7226
08:29:08|12.7179
08:29:09|12.7206
08:29:11|12.7217
08:29:11|12.7217
08:29:12|12.7217
08:29:13|12.7217
08:29:14|12.73
08:29:15|12.73
08:29:16|12.7342
08:29:17|12.7342
08:29:18|12.7365
08:29:19|12.7365
08:29:20|12.7397
08:29:21|12.74
08:29:22|12.74
08:29:23|12.7365
08:29:24|12.7392
08:29:25|12.7437
08:29:26|12.7437
08:29:27|12.7437
08:29:28|12.7437
08:29:29|12.7437
08:29:30|12.7437
08:29:31|12.7318
08:29:32|12.7281
08:29:33|12.7281
08:29:34|12.7226
08:29:35|12.717
08:29:36|12.7176
08:29:37|12.7168
08:29:38|12.7168
08:29:39|12.7181
08:29:40|12.7112
08:29:41|12.7133
08:29:43|12.7167
08:29:44|12.7167
08:29:46|12.7103
08:29:47|12.7104
08:29:48|12.7104
08:29:50|12.7104
08:29:50|12.7108
08:29:51|12.7108
08:29:52|12.7108
08:29:54|12.7108
08:29:55|12.7108
08:29:56|12.7108
08:29:56|12.7108
08:29:58|12.7108
08:29:59|12.7108
08:29:59|12.7108
08:30:01|12.7108
08:30:02|12.7103
08:30:02|12.7091
08:30:04|12.7091
08:30:04|12.7093
08:30:05|12.708
08:30:06|12.7097
08:30:08|12.7097
08:30:08|12.7097
08:30:10|12.7027
08:30:11|12.7027
08:30:12|12.7027
08:30:12|12.71
08:30:14|12.71
08:30:15|12.7154
08:30:16|12.7154
08:30:17|12.7155
08:30:18|12.7155
08:30:18|12.715
08:30:21|12.7127
08:30:21|12.7127
08:30:22|12.7127
08:30:23|12.7127
08:30:24|12.7127
08:30:25|12.7127
08:30:26|12.7127
08:30:27|12.7127
08:30:28|12.7127
08:30:29|12.7127
08:30:30|12.7018
08:30:31|12.7018
08:30:32|12.7018
08:30:33|12.7018
08:30:34|12.6923
08:30:35|12.6929
08:30:36|12.69
08:30:38|12.6969
08:30:38|12.6993
08:30:40|12.6993
08:30:40|12.6993
08:30:42|12.6993
08:30:44|12.6993
08:30:45|12.6993
08:30:47|12.6993
08:30:48|12.6993
08:30:49|12.7104
08:30:50|12.7104
08:30:51|12.7155
08:30:53|12.7167
08:30:54|12.7167
08:30:55|12.7167
08:30:56|12.7167
08:30:57|12.718
08:30:58|12.7221
08:30:59|12.722
08:31:00|12.722
08:31:01|12.7285
08:31:02|12.7305
08:31:03|12.7305
08:31:04|12.74
08:31:05|12.7439
08:31:06|12.7431
08:31:07|12.7431
08:31:08|12.7431
08:31:09|12.75
08:31:10|12.7529
08:31:11|12.7529
08:31:12|12.7494
08:31:13|12.7494
08:31:14|12.7448
08:31:16|12.7543
08:31:16|12.7543
08:31:18|12.7543
08:31:19|12.7543
08:31:19|12.7543
08:31:20|12.7543
08:31:21|12.7543
08:31:23|12.7543
08:31:23|12.7543
08:31:25|12.7543
08:31:25|12.7488
08:31:27|12.7488
08:31:27|12.7488
08:31:28|12.7488
08:31:29|12.7488
08:31:30|12.7383
08:31:31|12.7383
08:31:33|12.7383
08:31:33|12.7383
08:31:35|12.7372
08:31:36|12.7318
08:31:36|12.7358
08:31:37|12.7358
08:31:39|12.7358
08:31:40|12.7358
08:31:41|12.7358
08:31:42|12.7358
08:31:43|12.7358
08:31:44|12.7444
08:31:46|12.7411
08:31:47|12.7411
08:31:48|12.7461
08:31:49|12.7461
08:31:50|12.7461
08:31:51|12.7461
08:31:52|12.7461
08:31:53|12.7523
08:31:54|12.7531
08:31:55|12.7531
08:31:56|12.7523
08:31:57|12.7504
08:31:59|12.7504
08:31:59|12.7504
08:32:01|12.7504
08:32:02|12.749
08:32:02|12.749
08:32:03|12.749
08:32:04|12.749
08:32:06|12.749
08:32:07|12.749
08:32:08|12.749
08:32:09|12.749
08:32:11|12.749
08:32:12|12.7456
08:32:12|12.7456
08:32:13|12.74
08:32:15|12.74
08:32:15|12.7345
08:32:16|12.7345
08:32:17|12.7345
08:32:18|12.7345
08:32:19|12.7345
08:32:20|12.7345
08:32:21|12.7345
08:32:22|12.7345
08:32:23|12.7345
08:32:24|12.7345
08:32:25|12.7345
08:32:27|12.7345
08:32:27|12.7345
08:32:28|12.7345
08:32:30|12.7371
08:32:31|12.7371
08:32:32|12.7371
08:32:33|12.7371
08:32:34|12.7371
08:32:35|12.7371
08:32:36|12.7371
08:32:37|12.7371
08:32:38|12.73
08:32:39|12.7285
08:32:40|12.7285
08:32:41|12.7285
08:32:42|12.7285
08:32:43|12.7182
08:32:44|12.7135
08:32:46|12.7135
08:32:47|12.7214
08:32:47|12.7214
08:32:49|12.7214
08:32:51|12.7271
08:32:52|12.7171
08:32:52|12.7171
08:32:54|12.7266
08:32:55|12.7373
08:32:55|12.7373
08:32:56|12.7373
08:32:58|12.7208
08:32:59|12.7208
08:33:00|12.7208
08:33:01|12.7208
08:33:02|12.7208
08:33:04|12.7226
08:33:05|12.7341
08:33:06|12.7312
08:33:07|12.7312
08:33:08|12.7312
08:33:09|12.7312
08:33:10|12.7312
08:33:11|12.7312
08:33:12|12.7312
08:33:13|12.7312
08:33:14|12.7312
08:33:15|12.7312
08:33:16|12.7301
08:33:17|12.7301
08:33:18|12.73
08:33:19|12.7302
08:33:20|12.7302
08:33:21|12.7302
08:33:22|12.7302
08:33:23|12.7302
08:33:24|12.7302
08:33:25|12.7302
08:33:26|12.7302
08:33:27|12.7302
08:33:28|12.7302
08:33:29|12.7302
08:33:30|12.7389
08:33:31|12.7367
08:33:32|12.7377
08:33:33|12.7377
08:33:34|12.7377
08:33:35|12.7377
08:33:36|12.7377
08:33:37|12.7377
08:33:38|12.7367
08:33:39|12.7359
08:33:40|12.72
08:33:41|12.72
08:33:42|12.72
08:33:43|12.72
08:33:45|12.7228
08:33:46|12.7244
08:33:47|12.7244
08:33:49|12.7376
08:33:51|12.7478
08:33:51|12.744
08:33:52|12.744
08:33:54|12.7415
08:33:55|12.7415
08:33:56|12.7415
08:33:57|12.7415
08:33:58|12.7415
08:34:00|12.7419
08:34:01|12.7464
08:34:01|12.7464
08:34:03|12.7464
08:34:04|12.7528
08:34:05|12.7603
08:34:06|12.7569
08:34:07|12.7589
08:34:08|12.7626
08:34:09|12.7611
08:34:10|12.7614
08:34:11|12.7614
08:34:12|12.757
08:34:13|12.757
08:34:14|12.757
08:34:15|12.757
08:34:16|12.757
08:34:17|12.757
08:34:18|12.757
08:34:19|12.757
08:34:19|12.757
08:34:21|12.757
08:34:21|12.7731
08:34:23|12.7756
08:34:24|12.7756
08:34:25|12.7756
08:34:25|12.7756
08:34:27|12.7756
08:34:29|12.7756
08:34:29|12.7777
08:34:30|12.782
08:34:31|12.782
08:34:32|12.782
08:34:33|12.7826
08:34:34|12.7826
08:34:35|12.7801
08:34:36|12.7809
08:34:37|12.7809
08:34:38|12.7811
08:34:39|12.7811
08:34:40|12.7811
08:34:41|12.7811
08:34:42|12.77
08:34:43|12.7769
08:34:44|12.7769
08:34:46|12.7769
08:34:47|12.7769
08:34:48|12.7624
08:34:49|12.7618
08:34:51|12.7603
08:34:52|12.7603
08:34:54|12.7615
08:34:55|12.7603
08:34:56|12.7603
08:34:58|12.7653
08:34:58|12.7627
08:34:59|12.7579
08:35:00|12.7579
08:35:01|12.7579
08:35:03|12.7579
08:35:04|12.7579
08:35:05|12.7579
08:35:06|12.7579
08:35:07|12.7579
08:35:08|12.7579
08:35:09|12.7618
08:35:10|12.7618
08:35:11|12.768
08:35:12|12.7672
08:35:13|12.7672
08:35:14|12.7672
08:35:15|12.7672
08:35:16|12.7672
08:35:17|12.7668
08:35:18|12.7664
08:35:19|12.7664
08:35:20|12.7664
08:35:21|12.7664
08:35:22|12.7664
08:35:23|12.7664
08:35:24|12.7664
08:35:25|12.7664
08:35:26|12.7664
08:35:27|12.7664
08:35:28|12.7609
08:35:29|12.7394
08:35:30|12.7386
08:35:31|12.7455
08:35:32|12.7455
08:35:33|12.7455
08:35:34|12.7455
08:35:35|12.7455
08:35:36|12.7504
08:35:37|12.7504
08:35:38|12.7504
08:35:39|12.7504
08:35:40|12.7504
08:35:41|12.7504
08:35:42|12.7504
08:35:43|12.7504
08:35:44|12.7483
08:35:45|12.7483
08:35:46|12.7483
08:35:47|12.7527
08:35:49|12.7527
08:35:50|12.7527
08:35:52|12.7527
08:35:52|12.7512
08:35:53|12.7512
08:35:55|12.7512
08:35:56|12.7512
08:35:57|12.7512
08:35:59|12.7512
08:36:00|12.7464
08:36:01|12.7471
08:36:02|12.7471
08:36:03|12.7471
08:36:04|12.7471
08:36:05|12.7471
08:36:06|12.7471
08:36:07|12.7471
08:36:08|12.7471
08:36:09|12.7471
08:36:10|12.7471
08:36:11|12.7471
08:36:12|12.7471
08:36:13|12.7471
08:36:14|12.74
08:36:15|12.7373
08:36:16|12.7373
08:36:18|12.7323
08:36:18|12.7285
08:36:19|12.7285
08:36:21|12.7248
08:36:22|12.7248
08:36:22|12.7248
08:36:24|12.7254
08:36:25|12.7291
08:36:25|12.7291
08:36:26|12.7338
08:36:28|12.7396
08:36:28|12.7396
08:36:30|12.7407
08:36:30|12.7407
08:36:32|12.7407
08:36:33|12.7407
08:36:34|12.7407
08:36:34|12.7407
08:36:35|12.7407
08:36:36|12.7407
08:36:37|12.7407
08:36:38|12.7407
08:36:40|12.7407
08:36:41|12.7356
08:36:42|12.7356
08:36:44|12.7401
08:36:44|12.7401
08:36:46|12.7401
08:36:47|12.7461
08:36:47|12.7461
08:36:49|12.7381
08:36:50|12.7381
08:36:52|12.7371
08:36:53|12.7371
08:36:54|12.7343
08:36:55|12.734
08:36:56|12.734
08:36:57|12.734
08:36:57|12.73
08:36:58|12.73
08:36:59|12.7266
08:37:01|12.7266
08:37:02|12.7266
08:37:03|12.7266
08:37:04|12.7266
08:37:05|12.7266
08:37:06|12.7326
08:37:07|12.7347
08:37:08|12.7401
08:37:09|12.7408
08:37:10|12.743
08:37:11|12.7365
08:37:12|12.7365
08:37:13|12.7421
08:37:14|12.7421
08:37:15|12.7336
08:37:16|12.7336
08:37:17|12.7309
08:37:18|12.7262
08:37:20|12.7262
08:37:21|12.7262
08:37:21|12.7303
08:37:23|12.7303
08:37:23|12.724
08:37:24|12.724
08:37:25|12.724
08:37:27|12.7257
08:37:28|12.7257
08:37:28|12.7257
08:37:29|12.7257
08:37:30|12.7226
08:37:32|12.7226
08:37:32|12.7226
08:37:34|12.7226
08:37:34|12.7226
08:37:36|12.7228
08:37:36|12.7228
08:37:38|12.7228
08:37:39|12.7228
08:37:40|12.7228
08:37:41|12.7236
08:37:42|12.7236
08:37:43|12.7236
08:37:44|12.7236
08:37:45|12.7236
08:37:46|12.7236
08:37:47|12.7236
08:37:48|12.7236
08:37:49|12.7236
08:37:51|12.7182
08:37:52|12.7182
08:37:54|12.7182
08:37:56|12.7182
08:37:57|12.716
08:37:58|12.716
08:38:00|12.7184
08:38:00|12.7184
08:38:02|12.7184
08:38:03|12.7183
08:38:05|12.7218
08:38:05|12.7253
08:38:06|12.73
08:38:07|12.74
08:38:09|12.7454
08:38:10|12.7454
08:38:10|12.7454
08:38:12|12.75
08:38:13|12.75
08:38:15|12.75
08:38:15|12.75
08:38:16|12.75
08:38:17|12.75
08:38:18|12.7385
08:38:19|12.7423
08:38:20|12.7495
08:38:21|12.7495
08:38:22|12.7495
08:38:23|12.7495
08:38:24|12.7543
08:38:26|12.7556
08:38:26|12.7556
08:38:27|12.7556
08:38:28|12.7577
08:38:29|12.7577
08:38:30|12.7577
08:38:31|12.7577
08:38:32|12.7577
08:38:33|12.7577
08:38:34|12.7577
08:38:35|12.7676
08:38:36|12.768
08:38:38|12.7679
08:38:38|12.7681
08:38:39|12.7681
08:38:41|12.7656
08:38:42|12.7656
08:38:42|12.7652
08:38:45|12.7652
08:38:45|12.7648
08:38:47|12.7668
08:38:48|12.7668
08:38:48|12.7653
08:38:50|12.7657
08:38:50|12.7657
08:38:51|12.7657
08:38:53|12.7657
08:38:54|12.7657
08:38:56|12.7653
08:38:57|12.7653
08:38:57|12.7653
08:38:59|12.7755
08:39:00|12.7755
08:39:02|12.7839
08:39:03|12.7899
08:39:04|12.7868
08:39:05|12.7895
08:39:05|12.7899
08:39:08|12.79
08:39:08|12.79
08:39:09|12.77
08:39:10|12.7676
08:39:11|12.7674
08:39:12|12.774
08:39:13|12.774
08:39:14|12.7813
08:39:15|12.7799
08:39:16|12.7801
08:39:17|12.7801
08:39:18|12.7741
08:39:19|12.7741
08:39:20|12.7741
08:39:21|12.7741
08:39:22|12.7741
08:39:23|12.7688
08:39:24|12.7688
08:39:25|12.7673
08:39:26|12.7673
08:39:27|12.7673
08:39:28|12.7746
08:39:29|12.7746
08:39:30|12.7746
08:39:31|12.7746
08:39:32|12.7746
08:39:34|12.7733
08:39:35|12.7733
08:39:36|12.7733
08:39:37|12.7733
08:39:37|12.7733
08:39:39|12.7733
08:39:40|12.7741
08:39:41|12.7741
08:39:42|12.7741
08:39:43|12.7741
08:39:43|12.7741
08:39:45|12.7741
08:39:46|12.7741
08:39:47|12.7741
08:39:49|12.7741
08:39:49|12.7741
08:39:50|12.7741
08:39:51|12.7741
08:39:53|12.7741
08:39:55|12.7741
08:39:56|12.7779
08:39:57|12.7799
08:39:58|12.7799
08:39:59|12.7741
08:40:00|12.7741
08:40:02|12.7746
08:40:02|12.7746
08:40:03|12.7733
08:40:04|12.7696
08:40:05|12.7696
08:40:06|12.7696
08:40:08|12.7626
08:40:09|12.7626
08:40:10|12.7639
08:40:11|12.7639
08:40:12|12.7648
08:40:13|12.7648
08:40:14|12.7648
08:40:15|12.7648
08:40:16|12.76
08:40:17|12.76
08:40:18|12.7544
08:40:19|12.7544
08:40:20|12.7544
08:40:21|12.7534
08:40:21|12.7467
08:40:22|12.7501
08:40:23|12.7501
08:40:25|12.7501
08:40:26|12.7501
08:40:27|12.7501
08:40:28|12.7487
08:40:29|12.7427
08:40:30|12.7427
08:40:30|12.7497
08:40:32|12.7497
08:40:33|12.7417
08:40:34|12.7417
08:40:35|12.7394
08:40:36|12.7394
08:40:37|12.7394
08:40:38|12.7394
08:40:39|12.7348
08:40:40|12.7348
08:40:41|12.7348
08:40:42|12.7348
08:40:42|12.7348
08:40:43|12.7348
08:40:45|12.7348
08:40:46|12.7348
08:40:47|12.7419
08:40:48|12.7419
08:40:49|12.7439
08:40:50|12.746
08:40:51|12.746
08:40:52|12.7546
08:40:53|12.7546
08:40:54|12.7561
08:40:55|12.7561
08:40:56|12.7541
08:40:57|12.7541
08:40:58|12.76
08:40:59|12.7623
08:41:00|12.7623
08:41:00|12.7615
08:41:02|12.7615
08:41:03|12.7615
08:41:04|12.7645
08:41:05|12.7645
08:41:06|12.7645
08:41:07|12.77
08:41:09|12.77
08:41:09|12.7733
08:41:10|12.7733
08:41:11|12.7733
08:41:12|12.7802
08:41:13|12.7846
08:41:14|12.7846
08:41:16|12.7846
08:41:16|12.79
08:41:17|12.79
08:41:18|12.79
08:41:19|12.7918
08:41:20|12.7932
08:41:21|12.7932
08:41:23|12.7914
08:41:24|12.7914
08:41:25|12.7914
08:41:26|12.7927
08:41:27|12.7944
08:41:28|12.7993
08:41:28|12.8
08:41:30|12.8
08:41:31|12.8
08:41:32|12.8
08:41:33|12.8021
08:41:34|12.8025
08:41:35|12.804
08:41:36|12.8075
08:41:37|12.8075
08:41:38|12.8062
08:41:39|12.8062
08:41:40|12.8062
08:41:41|12.8062
08:41:42|12.8024
08:41:43|12.8058
08:41:44|12.797
08:41:45|12.7963
08:41:46|12.7934
08:41:47|12.8008
08:41:48|12.8014
08:41:49|12.8014
08:41:50|12.8014
08:41:51|12.8045
08:41:52|12.8045
08:41:53|12.8044
08:41:55|12.81
08:41:55|12.81
08:41:56|12.81
08:41:58|12.8051
08:41:59|12.8157
08:42:01|12.8174
08:42:02|12.8201
08:42:03|12.8201
08:42:04|12.8243
08:42:05|12.825
08:42:06|12.8263
08:42:07|12.8266
08:42:08|12.8288
08:42:09|12.8288
08:42:10|12.8288
08:42:11|12.84
08:42:12|12.8576
08:42:14|12.8444
08:42:15|12.8553
08:42:16|12.8451
08:42:17|12.8362
08:42:17|12.8322
08:42:19|12.8289
08:42:20|12.8292
08:42:21|12.827
08:42:23|12.8334
08:42:23|12.8432
08:42:24|12.8437
08:42:25|12.8437
08:42:27|12.8535
08:42:28|12.8565
08:42:28|12.8581
08:42:30|12.8523
08:42:30|12.8512
08:42:31|12.8518
08:42:32|12.8518
08:42:34|12.8518
08:42:35|12.8518
08:42:35|12.8458
08:42:36|12.8458
08:42:37|12.8458
08:42:39|12.8458
08:42:39|12.8458
08:42:40|12.8428
08:42:41|12.8428
08:42:42|12.8428
08:42:44|12.8428
08:42:45|12.8428
08:42:45|12.8429
08:42:47|12.8429
08:42:47|12.842
08:42:48|12.842
08:42:49|12.842
08:42:50|12.8336
08:42:51|12.824
08:42:53|12.8318
08:42:54|12.8318
08:42:55|12.8318
08:42:55|12.8233
08:42:56|12.8233
08:42:58|12.8211
08:42:59|12.8283
08:43:01|12.8356
08:43:02|12.8356
08:43:02|12.8356
08:43:03|12.8433
08:43:05|12.8491
08:43:06|12.8491
08:43:07|12.85
08:43:08|12.8546
08:43:09|12.8547
08:43:10|12.8547
08:43:12|12.8547
08:43:12|12.8581
08:43:14|12.8582
08:43:15|12.8599
08:43:15|12.8599
08:43:16|12.8599
08:43:18|12.8599
08:43:19|12.8544
08:43:20|12.8515
08:43:21|12.8582
08:43:22|12.856
08:43:23|12.856
08:43:24|12.856
08:43:25|12.856
08:43:26|12.8501
08:43:27|12.8497
08:43:28|12.8439
08:43:29|12.8394
08:43:30|12.8378
08:43:31|12.8378
08:43:32|12.8435
08:43:33|12.8435
08:43:34|12.8396
08:43:35|12.8363
08:43:36|12.8363
08:43:37|12.83
08:43:38|12.8319
08:43:39|12.8319
08:43:40|12.8351
08:43:41|12.8304
08:43:42|12.8304
08:43:43|12.8304
08:43:44|12.8304
08:43:45|12.8304
08:43:46|12.8154
08:43:47|12.8154
08:43:48|12.8154
08:43:50|12.8167
08:43:50|12.8167
08:43:52|12.8167
08:43:53|12.8167
08:43:54|12.8167
08:43:55|12.8167
08:43:56|12.8069
08:43:57|12.8069
08:43:59|12.8031
08:44:00|12.8002
08:44:02|12.8
08:44:04|12.7919
08:44:04|12.7879
08:44:05|12.7969
08:44:06|12.7998
08:44:07|12.7998
08:44:08|12.7998
08:44:09|12.7998
08:44:10|12.7998
08:44:11|12.7998
08:44:13|12.7998
08:44:13|12.7998
08:44:15|12.7998
08:44:16|12.7998
08:44:17|12.8128
08:44:18|12.8128
08:44:18|12.8147
08:44:20|12.8147
08:44:20|12.8222
08:44:22|12.8222
08:44:23|12.8222
08:44:24|12.8222
08:44:24|12.8222
08:44:26|12.8222
08:44:27|12.8222
08:44:28|12.8222
08:44:29|12.8222
08:44:30|12.8222
08:44:31|12.8222
08:44:31|12.8222
08:44:33|12.82
08:44:34|12.8237
08:44:35|12.8237
08:44:35|12.8237
08:44:38|12.8223
08:44:38|12.8227
08:44:39|12.8227
08:44:40|12.8227
08:44:42|12.828
08:44:43|12.8233
08:44:43|12.8254
08:44:45|12.8254
08:44:45|12.8254
08:44:47|12.8254
08:44:48|12.8254
08:44:49|12.8259
08:44:49|12.8259
08:44:51|12.8259
08:44:52|12.8259
08:44:53|12.8259
08:44:53|12.8259
08:44:54|12.8259
08:44:56|12.83
08:44:58|12.8319
08:44:59|12.8319
08:45:00|12.8319
08:45:01|12.8319
08:45:02|12.8319
08:45:04|12.8333
08:45:05|12.8333
08:45:05|12.8333
08:45:06|12.8364
08:45:07|12.8334
08:45:08|12.8334
08:45:09|12.8367
08:45:10|12.8357
08:45:11|12.8357
08:45:12|12.8357
08:45:13|12.8447
08:45:14|12.8447
08:45:15|12.8442
08:45:16|12.8994
08:45:17|12.8673
08:45:18|12.8782
08:45:19|12.8724
08:45:21|12.8801
08:45:22|12.8792
08:45:23|12.8754
08:45:24|12.8625
08:45:25|12.8751
08:45:26|12.8751
08:45:27|12.8674
08:45:29|12.8972
08:45:29|12.8994
08:45:30|12.8994
08:45:31|12.895
08:45:32|12.8943
08:45:33|12.9038
08:45:34|12.9038
08:45:35|12.9038
08:45:36|12.9038
08:45:37|12.9001
08:45:38|12.9001
08:45:39|12.8921
08:45:40|12.8955
08:45:42|12.8955
08:45:44|12.9052
08:45:44|12.9052
08:45:45|12.9062
08:45:46|12.9023
08:45:47|12.8991
08:45:48|12.9069
08:45:49|12.9069
08:45:50|12.9083
08:45:51|12.9083
08:45:52|12.9083
08:45:53|12.9039
08:45:54|12.9083
08:45:55|12.9086
08:45:56|12.9086
08:45:58|12.9089
08:45:59|12.9072
08:46:00|12.8996
08:46:02|12.891
08:46:03|12.8926
08:46:04|12.8926
08:46:06|12.8814
08:46:07|12.88
08:46:08|12.8737
08:46:09|12.8819
08:46:10|12.8819
08:46:11|12.8819
08:46:12|12.8869
08:46:13|12.8869
08:46:14|12.8939
08:46:15|12.894
08:46:16|12.894
08:46:17|12.894
08:46:18|12.894
08:46:19|12.894
08:46:20|12.894
08:46:21|12.9089
08:46:22|12.9091
08:46:23|12.9091
08:46:24|12.9069
08:46:25|12.9104
08:46:26|12.9008
08:46:27|12.8924
08:46:28|12.9016
08:46:29|12.8938
08:46:30|12.8842
08:46:31|12.8734
08:46:32|12.8779
08:46:33|12.8821
08:46:34|12.887
08:46:35|12.887
08:46:36|12.8895
08:46:36|12.8892
08:46:38|12.8867
08:46:39|12.8871
08:46:40|12.8819
08:46:40|12.8826
08:46:42|12.8644
08:46:43|12.8701
08:46:44|12.8638
08:46:44|12.8604
08:46:46|12.8735
08:46:47|12.8735
08:46:48|12.864
08:46:49|12.864
08:46:49|12.8605
08:46:51|12.8575
08:46:51|12.8575
08:46:52|12.8575
08:46:54|12.8575
08:46:55|12.8612
08:46:56|12.8612
08:46:57|12.8595
08:46:58|12.8595
08:47:00|12.8606
08:47:01|12.8606
08:47:02|12.8606
08:47:03|12.8606
08:47:04|12.8841
08:47:05|12.8866
08:47:06|12.8996
08:47:07|12.8934
08:47:08|12.8934
08:47:09|12.8996
08:47:10|12.8996
08:47:11|12.8904
08:47:12|12.8909
08:47:13|12.8909
08:47:14|12.8947
08:47:14|12.8886
08:47:16|12.8801
08:47:16|12.8769
08:47:18|12.8763
08:47:19|12.8798
08:47:20|12.8835
08:47:21|12.8835
08:47:22|12.89
08:47:23|12.89
08:47:24|12.89
08:47:25|12.89
08:47:25|12.8987
08:47:27|12.8931
08:47:28|12.8931
08:47:29|12.8853
08:47:30|12.8853
08:47:31|12.8853
08:47:32|12.8853
08:47:33|12.8952
08:47:34|12.8952
08:47:35|12.8971
08:47:35|12.9013
08:47:37|12.8948
08:47:39|12.8972
08:47:39|12.8892
08:47:40|12.8908
08:47:42|12.8854
08:47:43|12.8841
08:47:44|12.87
08:47:45|12.87
08:47:46|12.87
08:47:47|12.8632
08:47:48|12.8635
08:47:49|12.8663
08:47:50|12.8663
08:47:51|12.8719
08:47:52|12.8719
08:47:53|12.8719
08:47:54|12.8769
08:47:55|12.8769
08:47:56|12.8774
08:47:57|12.8778
08:47:58|12.8778
08:47:59|12.8759
08:48:00|12.8759
08:48:01|12.8759
08:48:02|12.89
08:48:04|12.8925
08:48:05|12.8926
08:48:07|12.8926
08:48:08|12.9
08:48:09|12.9032
08:48:10|12.9047
08:48:11|12.9033
08:48:12|12.9033
08:48:14|12.9033
08:48:15|12.9033
08:48:15|12.9033
08:48:16|12.9033
08:48:17|12.8961
08:48:19|12.89
08:48:20|12.8851
08:48:21|12.8851
08:48:22|12.886
08:48:22|12.886
08:48:24|12.886
08:48:24|12.892
08:48:26|12.8897
08:48:27|12.8897
08:48:28|12.8897
08:48:29|12.9053
08:48:30|12.905
08:48:31|12.9002
08:48:32|12.9002
08:48:33|12.9002
08:48:34|12.9002
08:48:35|12.8914
08:48:36|12.8935
08:48:37|12.8862
08:48:38|12.8862
08:48:39|12.888
08:48:40|12.888
08:48:41|12.8723
08:48:42|12.8723
08:48:43|12.8723
08:48:44|12.8723
08:48:45|12.8842
08:48:46|12.8842
08:48:47|12.8842
08:48:48|12.8842
08:48:49|12.8842
08:48:50|12.886
08:48:51|12.8902
08:48:52|12.8926
08:48:53|12.8926
08:48:54|12.8997
08:48:56|12.9002
08:48:57|12.9039
08:48:58|12.9039
08:48:59|12.9039
08:49:00|12.9044
08:49:02|12.9054
08:49:03|12.9054
08:49:04|12.9127
08:49:05|12.9102
08:49:06|12.9128
08:49:07|12.9128
08:49:08|12.9126
08:49:09|12.9126
08:49:10|12.908
08:49:11|12.908
08:49:12|12.9131
08:49:13|12.9127
08:49:14|12.8817
08:49:15|12.8873
08:49:16|12.8873
08:49:17|12.8873
08:49:18|12.8873
08:49:19|12.8873
08:49:20|12.8955
08:49:21|12.8902
08:49:22|12.8902
08:49:23|12.8902
08:49:24|12.8902
08:49:25|12.8902
08:49:26|12.8902
08:49:27|12.9
08:49:28|12.9
08:49:29|12.9
08:49:30|12.8886
08:49:31|12.8996
08:49:32|12.9003
08:49:33|12.9003
08:49:35|12.8917
08:49:36|12.8917
08:49:37|12.8905
08:49:38|12.8875
08:49:39|12.8918
08:49:40|12.8934
08:49:41|12.8934
08:49:42|12.8916
08:49:44|12.8916
08:49:44|12.8933
08:49:45|12.8933
08:49:46|12.8999
08:49:48|12.8965
08:49:48|12.8932
08:49:50|12.8932
08:49:51|12.8918
08:49:51|12.8934
08:49:52|12.8934
08:49:54|12.8934
08:49:54|12.8934
08:49:55|12.8895
08:49:56|12.8951
08:49:58|12.8951
08:49:59|12.8951
08:50:00|12.9
08:50:01|12.9
08:50:03|12.8962
08:50:04|12.8915
08:50:04|12.8915
08:50:06|12.8822
08:50:07|12.8775
08:50:08|12.8775
08:50:10|12.8778
08:50:12|12.8711
08:50:12|12.8711
08:50:13|12.87
08:50:14|12.87
08:50:15|12.8732
08:50:16|12.8797
08:50:17|12.8797
08:50:18|12.8797
08:50:19|12.8866
08:50:20|12.8866
08:50:21|12.8787
08:50:22|12.8787
08:50:23|12.88
08:50:24|12.8719
08:50:25|12.8719
08:50:26|12.8719
08:50:27|12.8698
08:50:28|12.8704
08:50:29|12.8704
08:50:30|12.8782
08:50:31|12.8782
08:50:32|12.8782
08:50:33|12.8782
08:50:34|12.8655
08:50:35|12.8655
08:50:36|12.8634
08:50:37|12.8634
08:50:38|12.8634
08:50:39|12.8646
08:50:40|12.8646
08:50:42|12.8654
08:50:42|12.8657
08:50:43|12.8656
08:50:45|12.8628
08:50:46|12.8628
08:50:47|12.8628
08:50:47|12.8628
08:50:48|12.8628
08:50:51|12.8551
08:50:51|12.855
08:50:52|12.855
08:50:53|12.855
08:50:54|12.855
08:50:55|12.8583
08:50:56|12.862
08:50:57|12.862
08:50:58|12.862
08:50:59|12.862
08:51:00|12.862
08:51:01|12.862
08:51:03|12.8569
08:51:04|12.8569
08:51:06|12.8504
08:51:07|12.8507
08:51:08|12.8507
08:51:09|12.8503
08:51:10|12.85
08:51:10|12.85
08:51:13|12.8424
08:51:13|12.8454
08:51:14|12.8432
08:51:16|12.8509
08:51:16|12.8575
08:51:17|12.8562
08:51:18|12.8509
08:51:20|12.8509
08:51:20|12.8402
08:51:21|12.84
08:51:22|12.84
08:51:24|12.8373
08:51:25|12.8404
08:51:26|12.8404
08:51:27|12.832
08:51:28|12.832
08:51:29|12.8317
08:51:30|12.8345
08:51:31|12.8345
08:51:32|12.8345
08:51:33|12.8345
08:51:34|12.8404
08:51:35|12.8404
08:51:36|12.8662
08:51:37|12.8648
08:51:38|12.8633
08:51:39|12.8633
08:51:40|12.8633
08:51:41|12.8633
08:51:42|12.8633
08:51:43|12.8632
08:51:44|12.8632
08:51:45|12.8633
08:51:46|12.8633
08:51:47|12.8675
08:51:48|12.8715
08:51:49|12.8715
08:51:50|12.8715
08:51:52|12.8715
08:51:52|12.8715
08:51:53|12.8715
08:51:54|12.8715
08:51:55|12.8757
08:51:56|12.8757
08:51:58|12.8841
08:51:59|12.89
08:51:59|12.89
08:52:00|12.891
08:52:01|12.891
08:52:03|12.8803
08:52:05|12.8803
08:52:07|12.8803
08:52:07|12.8878
08:52:09|12.8878
08:52:10|12.8878
08:52:11|12.8932
08:52:13|12.8968
08:52:14|12.8968
08:52:15|12.8968
08:52:17|12.899
08:52:17|12.899
08:52:18|12.899
08:52:19|12.9085
08:52:20|12.9085
08:52:21|12.9055
08:52:22|12.9073
08:52:23|12.9114
08:52:24|12.9124
08:52:26|12.9114
08:52:26|12.9085
08:52:28|12.9117
08:52:28|12.9117
08:52:30|12.9117
08:52:31|12.9079
08:52:32|12.9079
08:52:33|12.9079
08:52:34|12.9079
08:52:35|12.9072
08:52:36|12.9072
08:52:37|12.8987
08:52:38|12.9042
08:52:39|12.9042
08:52:40|12.8881
08:52:41|12.8881
08:52:42|12.8881
08:52:43|12.8881
08:52:44|12.8881
08:52:45|12.8881
08:52:46|12.8916
08:52:47|12.8949
08:52:48|12.8949
08:52:49|12.9007
08:52:50|12.9
08:52:51|12.9079
08:52:52|12.91
08:52:54|12.9087
08:52:55|12.9087
08:52:55|12.9087
08:52:56|12.9087
08:52:57|12.9104
08:52:58|12.9083
08:52:59|12.9083
08:53:01|12.9057
08:53:01|12.9057
08:53:02|12.9057
08:53:03|12.9057
08:53:05|12.9049
08:53:06|12.9049
08:53:08|12.9
08:53:08|12.8898
08:53:10|12.8898
08:53:11|12.8935
08:53:12|12.8971
08:53:13|12.9023
08:53:13|12.9023
08:53:15|12.9023
08:53:15|12.9023
08:53:17|12.91
08:53:17|12.91
08:53:19|12.91
08:53:19|12.9093
08:53:21|12.9114
08:53:22|12.9095
08:53:23|12.9095
08:53:25|12.9144
08:53:25|12.9144
08:53:27|12.9144
08:53:27|12.92
08:53:28|12.9206
08:53:30|12.9211
08:53:31|12.9124
08:53:31|12.9143
08:53:32|12.9143
08:53:34|12.9143
08:53:35|12.9095
08:53:36|12.9058
08:53:36|12.9085
08:53:38|12.9095
08:53:38|12.9032
08:53:40|12.9081
08:53:41|12.9039
08:53:42|12.9039
08:53:43|12.9039
08:53:44|12.9138
08:53:45|12.9143
08:53:46|12.9143
08:53:47|12.9085
08:53:48|12.9085
08:53:49|12.9143
08:53:50|12.9141
08:53:51|12.903
08:53:52|12.9107
08:53:54|12.9107
08:53:55|12.9107
08:53:55|12.9107
08:53:57|12.9198
08:53:57|12.9185
08:53:58|12.9185
08:53:59|12.918
08:54:00|12.918
08:54:02|12.918
08:54:04|12.9195
08:54:04|12.9187
08:54:06|12.9187
08:54:07|12.9165
08:54:08|12.9165
08:54:09|12.9107
08:54:10|12.9057
08:54:11|12.9044
08:54:12|12.9044
08:54:13|12.9
08:54:15|12.9
08:54:16|12.9
08:54:17|12.898
08:54:18|12.898
08:54:20|12.9088
08:54:20|12.9086
08:54:21|12.9086
08:54:22|12.9086
08:54:23|12.9106
08:54:25|12.912
08:54:26|12.9011
08:54:27|12.9051
08:54:28|12.9051
08:54:30|12.9051
08:54:31|12.9051
08:54:32|12.9051
08:54:33|12.9051
08:54:34|12.9004
08:54:34|12.9008
08:54:36|12.9
08:54:37|12.903
08:54:38|12.903
08:54:39|12.9141
08:54:40|12.9141
08:54:41|12.915
08:54:41|12.915
08:54:43|12.9166
08:54:44|12.9166
08:54:44|12.9166
08:54:46|12.9166
08:54:47|12.9166
08:54:48|12.9098
08:54:49|12.9098
08:54:50|12.9098
08:54:50|12.9098
08:54:51|12.9098
08:54:53|12.9098
08:54:53|12.9098
08:54:54|12.9098
08:54:56|12.9
08:54:56|12.9
08:54:58|12.9
08:54:59|12.9
08:54:59|12.9
08:55:01|12.9012
08:55:02|12.8981
08:55:03|12.8993
08:55:04|12.8993
08:55:05|12.8993
08:55:05|12.8993
08:55:06|12.8993
08:55:09|12.8938
08:55:09|12.9031
08:55:10|12.9003
08:55:11|12.9003
08:55:12|12.9003
08:55:13|12.9003
08:55:14|12.9003
08:55:15|12.9003
08:55:16|12.9003
08:55:17|12.9003
08:55:18|12.9003
08:55:19|12.9003
08:55:21|12.9003
08:55:22|12.9003
08:55:23|12.89
08:55:24|12.89
08:55:25|12.8752
08:55:26|12.8804
08:55:27|12.8804
08:55:28|12.8804
08:55:29|12.8804
08:55:29|12.8804
08:55:31|12.8804
08:55:31|12.8833
08:55:32|12.888
08:55:34|12.888
08:55:35|12.8954
08:55:36|12.899
08:55:36|12.899
08:55:38|12.899
08:55:39|12.899
08:55:40|12.8939
08:55:41|12.8939
08:55:41|12.8939
08:55:43|12.8939
08:55:44|12.8891
08:55:45|12.8891
08:55:46|12.8891
08:55:46|12.8891
08:55:48|12.8891
08:55:48|12.8891
08:55:49|12.8747
08:55:51|12.8763
08:55:52|12.8752
08:55:52|12.8806
08:55:54|12.8816
08:55:55|12.8816
08:55:56|12.8792
08:55:56|12.8792
08:55:58|12.8792
08:55:59|12.8792
08:56:00|12.8792
08:56:01|12.8792
08:56:02|12.8792
08:56:03|12.8792
08:56:04|12.8792
08:56:04|12.8792
08:56:06|12.8792
08:56:07|12.8797
08:56:08|12.8797
08:56:10|12.8792
08:56:10|12.877
08:56:11|12.877
08:56:12|12.877
08:56:13|12.8691
08:56:15|12.8691
08:56:15|12.8661
08:56:16|12.8661
08:56:17|12.8733
08:56:18|12.8733
08:56:19|12.8802
08:56:20|12.8851
08:56:21|12.8924
08:56:22|12.8955
08:56:23|12.8954
08:56:24|12.8954
08:56:25|12.9035
08:56:26|12.9046
08:56:27|12.8976
08:56:28|12.8976
08:56:29|12.8976
08:56:30|12.9048
08:56:31|12.8961
08:56:32|12.8961
08:56:33|12.8961
08:56:34|12.8892
08:56:35|12.8892
08:56:36|12.8888
08:56:37|12.8887
08:56:38|12.8862
08:56:39|12.8862
08:56:40|12.8862
08:56:41|12.89
08:56:42|12.89
08:56:43|12.89
08:56:44|12.89
08:56:45|12.8839
08:56:46|12.8839
08:56:47|12.8839
08:56:48|12.8839
08:56:49|12.8839
08:56:50|12.8807
08:56:51|12.88
08:56:52|12.88
08:56:53|12.8783
08:56:54|12.8722
08:56:55|12.8722
08:56:56|12.8722
08:56:57|12.8722
08:56:58|12.87
08:56:59|12.87
08:57:00|12.87
08:57:01|12.8761
08:57:02|12.8718
08:57:03|12.8718
08:57:04|12.8794
08:57:05|12.8882
08:57:06|12.8882
08:57:07|12.8882
08:57:09|12.8872
08:57:11|12.8872
08:57:12|12.8872
08:57:13|12.8872
08:57:14|12.89
08:57:14|12.89
08:57:16|12.89
08:57:18|12.89
08:57:19|12.89
08:57:20|12.89
08:57:21|12.9012
08:57:21|12.9012
08:57:23|12.8985
08:57:24|12.9022
08:57:25|12.9022
08:57:26|12.9022
08:57:27|12.906
08:57:28|12.9155
08:57:29|12.9155
08:57:30|12.92
08:57:31|12.9189
08:57:32|12.909
08:57:33|12.909
08:57:34|12.909
08:57:35|12.909
08:57:36|12.909
08:57:37|12.909
08:57:38|12.909
08:57:39|12.9012
08:57:40|12.9012
08:57:41|12.9084
08:57:42|12.9084
08:57:43|12.9084
08:57:44|12.9084
08:57:46|12.9084
08:57:46|12.9084
08:57:47|12.9084
08:57:48|12.9084
08:57:49|12.9084
08:57:51|12.9135
08:57:52|12.9085
08:57:53|12.9085
08:57:53|12.912
08:57:54|12.9084
08:57:55|12.9084
08:57:57|12.9084
08:57:57|12.9084
08:57:58|12.9084
08:58:00|12.9084
08:58:01|12.9084
08:58:01|12.9084
08:58:03|12.9084
08:58:03|12.9102
08:58:04|12.9102
08:58:06|12.9137
08:58:07|12.9137
08:58:08|12.9137
08:58:09|12.9137
08:58:11|12.9062
08:58:12|12.8937
08:58:14|12.8937
08:58:15|12.8952
08:58:16|12.8952
08:58:17|12.8952
08:58:19|12.9032
08:58:20|12.9098
08:58:20|12.9244
08:58:21|12.9212
08:58:22|12.9191
08:58:24|12.9191
08:58:25|12.9191
08:58:25|12.9191
08:58:27|12.9191
08:58:28|12.9125
08:58:29|12.9125
08:58:30|12.91
08:58:31|12.91
08:58:32|12.9056
08:58:33|12.8985
08:58:34|12.8985
08:58:35|12.8963
08:58:36|12.8963
08:58:37|12.8952
08:58:38|12.8961
08:58:39|12.8937
08:58:40|12.8971
08:58:41|12.8971
08:58:42|12.8971
08:58:43|12.8971
08:58:44|12.9028
08:58:45|12.9028
08:58:46|12.9033
08:58:47|12.9033
08:58:48|12.9033
08:58:49|12.9033
08:58:50|12.9033
08:58:51|12.9033
08:58:52|12.9033
08:58:53|12.8915
08:58:54|12.8915
08:58:55|12.8915
08:58:56|12.9014
08:58:57|12.9014
08:58:58|12.9014
08:58:59|12.91
08:59:00|12.9105
08:59:01|12.9105
08:59:02|12.9184
08:59:03|12.9196
08:59:04|12.917
08:59:06|12.92
08:59:06|12.92
08:59:08|12.9204
08:59:08|12.9128
08:59:09|12.9195
08:59:11|12.9174
08:59:13|12.9109
08:59:14|12.9061
08:59:15|12.9061
08:59:16|12.9061
08:59:17|12.9061
08:59:19|12.9081
08:59:19|12.9081
08:59:21|12.9081
08:59:21|12.9061
08:59:24|12.906
08:59:24|12.906
08:59:25|12.906
08:59:26|12.906
08:59:27|12.8972
08:59:28|12.8972
08:59:29|12.8972
08:59:30|12.896
08:59:31|12.9009
08:59:32|12.9009
08:59:33|12.903
08:59:35|12.9071
08:59:35|12.9031
08:59:37|12.9079
08:59:37|12.9079
08:59:39|12.91
08:59:40|12.91
08:59:41|12.91
08:59:42|12.91
08:59:43|12.9149
08:59:44|12.9149
08:59:45|12.9149
08:59:46|12.9149
08:59:47|12.9149
08:59:48|12.9149
08:59:49|12.9149
08:59:50|12.9135
08:59:51|12.9135
08:59:52|12.9135
08:59:53|12.9135
08:59:54|12.9147
08:59:55|12.9147
08:59:56|12.9147
08:59:56|12.9147
08:59:58|12.9094
08:59:59|12.9154
09:00:00|12.9154
09:00:01|12.9174
09:00:02|12.9193
09:00:03|12.9193
09:00:03|12.9193
09:00:05|12.9193
09:00:06|12.9193
09:00:07|12.92
09:00:08|12.9228
09:00:09|12.9228
09:00:10|12.9228
09:00:11|12.9228
09:00:11|12.9228
09:00:14|12.9197
09:00:14|12.9121
09:00:15|12.9114
09:00:16|12.9114
09:00:17|12.9114
09:00:18|12.9032
09:00:19|12.9117
09:00:20|12.915
09:00:21|12.915
09:00:22|12.915
09:00:23|12.915
09:00:24|12.915
09:00:25|12.9103
09:00:26|12.9103
09:00:27|12.9103
09:00:28|12.9084
09:00:29|12.9084
09:00:30|12.9096
09:00:31|12.9096
09:00:32|12.9096
09:00:33|12.9071
09:00:34|12.9071
09:00:35|12.9071
09:00:36|12.9071
09:00:37|12.9071
09:00:38|12.9071
09:00:39|12.9071
09:00:40|12.9071
09:00:41|12.9071
09:00:42|12.9071
09:00:43|12.907
09:00:44|12.907
09:00:45|12.9069
09:00:46|12.9078
09:00:47|12.9078
09:00:48|12.9078
09:00:49|12.9078
09:00:50|12.9078
09:00:51|12.8949
09:00:52|12.8949
09:00:53|12.9021
09:00:54|12.91
09:00:55|12.91
09:00:56|12.91
09:00:57|12.91
09:00:58|12.91
09:00:59|12.91
09:01:00|12.91
09:01:01|12.91
09:01:02|12.91
09:01:03|12.91
09:01:04|12.91
09:01:05|12.91
09:01:06|12.91
09:01:07|12.91
09:01:08|12.91
09:01:09|12.9041
09:01:10|12.905
09:01:11|12.905
09:01:13|12.9093
09:01:14|12.9093
09:01:15|12.9093
09:01:17|12.9117
09:01:17|12.9117
09:01:19|12.9122
09:01:20|12.9122
09:01:21|12.9122
09:01:22|12.9163
09:01:23|12.9167
09:01:25|12.92
09:01:26|12.9117
09:01:27|12.9062
09:01:28|12.9062
09:01:29|12.9062
09:01:30|12.9062
09:01:31|12.9062
09:01:33|12.9101
09:01:34|12.9101
09:01:35|12.9082
09:01:36|12.9
09:01:36|12.9017
09:01:37|12.9026
09:01:39|12.9026
09:01:40|12.9035
09:01:40|12.9035
09:01:42|12.9035
09:01:43|12.9035
09:01:43|12.9035
09:01:45|12.8914
09:01:46|12.89
09:01:46|12.8872
09:01:48|12.8888
09:01:49|12.888
09:01:49|12.8854
09:01:51|12.8877
09:01:51|12.8876
09:01:52|12.8938
09:01:54|12.8806
09:01:54|12.8809
09:01:56|12.881
09:01:57|12.8859
09:01:57|12.8859
09:01:59|12.88
09:01:59|12.88
09:02:01|12.8777
09:02:02|12.8801
09:02:03|12.8801
09:02:04|12.8852
09:02:05|12.8818
09:02:05|12.8818
09:02:06|12.8818
09:02:07|12.8778
09:02:09|12.8778
09:02:09|12.8747
09:02:10|12.8746
09:02:11|12.8733
09:02:13|12.8733
09:02:14|12.8692
09:02:16|12.8706
09:02:16|12.8706
09:02:18|12.8699
09:02:20|12.8697
09:02:20|12.8697
09:02:21|12.8675
09:02:22|12.8675
09:02:23|12.8675
09:02:24|12.8675
09:02:26|12.8622
09:02:28|12.8531
09:02:28|12.85
09:02:29|12.8547
09:02:30|12.8553
09:02:31|12.8553
09:02:32|12.854
09:02:33|12.8497
09:02:34|12.8451
09:02:35|12.8475
09:02:37|12.8614
09:02:38|12.8627
09:02:39|12.858
09:02:40|12.858
09:02:41|12.858
09:02:42|12.8559
09:02:42|12.8551
09:02:44|12.8551
09:02:45|12.856
09:02:46|12.856
09:02:47|12.8577
09:02:47|12.8511
09:02:49|12.8511
09:02:49|12.848
09:02:50|12.8469
09:02:51|12.8503
09:02:52|12.8503
09:02:54|12.8503
09:02:56|12.8503
09:02:56|12.8478
09:02:57|12.8336
09:02:58|12.8315
09:02:59|12.8315
09:03:00|12.8381
09:03:01|12.8381
09:03:02|12.8297
09:03:04|12.8302
09:03:05|12.8302
09:03:06|12.8302
09:03:07|12.8381
09:03:07|12.8381
09:03:09|12.8381
09:03:09|12.8381
09:03:12|12.8381
09:03:12|12.8447
09:03:13|12.8447
09:03:15|12.8375
09:03:17|12.8375
09:03:18|12.8369
09:03:18|12.8392
09:03:20|12.8392
09:03:21|12.8352
09:03:23|12.8343
09:03:23|12.8383
09:03:24|12.8383
09:03:25|12.8383
09:03:26|12.8372
09:03:27|12.8372
09:03:28|12.8372
09:03:29|12.8372
09:03:30|12.837
09:03:32|12.837
09:03:32|12.837
09:03:33|12.837
09:03:34|12.853
09:03:35|12.8499
09:03:37|12.8499
09:03:37|12.8499
09:03:38|12.8484
09:03:39|12.8484
09:03:40|12.8484
09:03:42|12.8484
09:03:42|12.8553
09:03:43|12.8441
09:03:44|12.8439
09:03:45|12.8439
09:03:46|12.8419
09:03:47|12.8357
09:03:48|12.8357
09:03:49|12.8357
09:03:50|12.8386
09:03:51|12.8315
09:03:53|12.8315
09:03:53|12.8356
09:03:54|12.8411
09:03:55|12.8411
09:03:56|12.8411
09:03:57|12.8411
09:03:59|12.8349
09:04:00|12.8349
09:04:01|12.8349
09:04:02|12.8323
09:04:03|12.8323
09:04:04|12.831
09:04:05|12.831
09:04:06|12.8278
09:04:07|12.82
09:04:08|12.8133
09:04:09|12.8103
09:04:10|12.8103
09:04:12|12.8103
09:04:13|12.8103
09:04:13|12.793
09:04:15|12.8048
09:04:17|12.8048
09:04:18|12.7992
09:04:19|12.7992
09:04:21|12.79
09:04:22|12.799
09:04:23|12.7939
09:04:24|12.7972
09:04:26|12.7933
09:04:27|12.7966
09:04:28|12.802
09:04:29|12.802
09:04:30|12.7997
09:04:31|12.7997
09:04:32|12.7997
09:04:33|12.7982
09:04:34|12.7982
09:04:35|12.8042
09:04:36|12.8003
09:04:37|12.8003
09:04:38|12.8003
09:04:39|12.8011
09:04:40|12.7982
09:04:42|12.7982
09:04:42|12.7982
09:04:44|12.7916
09:04:44|12.7916
09:04:45|12.7964
09:04:46|12.7896
09:04:48|12.7896
09:04:49|12.7888
09:04:49|12.7888
09:04:51|12.7853
09:04:51|12.7853
09:04:53|12.7853
09:04:53|12.7917
09:04:55|12.7917
09:04:55|12.7917
09:04:56|12.7917
09:04:57|12.7933
09:04:58|12.7933
09:05:00|12.7933
09:05:00|12.7933
09:05:02|12.7933
09:05:03|12.7933
09:05:04|12.7933
09:05:05|12.7933
09:05:06|12.7933
09:05:07|12.7974
09:05:08|12.7974
09:05:09|12.7974
09:05:10|12.7974
09:05:11|12.7988
09:05:12|12.8
09:05:13|12.8
09:05:15|12.8
09:05:15|12.8
09:05:17|12.8
09:05:18|12.8
09:05:20|12.8041
09:05:20|12.8041
09:05:22|12.81
09:05:24|12.8163
09:05:24|12.8235
09:05:25|12.8198
09:05:26|12.8198
09:05:27|12.8198
09:05:29|12.819
09:05:30|12.8141
09:05:31|12.8141
09:05:32|12.8141
09:05:33|12.8141
09:05:34|12.8141
09:05:35|12.8179
09:05:36|12.8179
09:05:36|12.8179
09:05:38|12.8235
09:05:39|12.8235
09:05:39|12.8277
09:05:40|12.8234
09:05:41|12.8234
09:05:43|12.8234
09:05:44|12.8234
09:05:45|12.8234
09:05:46|12.8234
09:05:47|12.8234
09:05:48|12.8234
09:05:49|12.8234
09:05:50|12.8234
09:05:50|12.8234
09:05:52|12.8234
09:05:53|12.8234
09:05:54|12.81
09:05:55|12.81
09:05:56|12.81
09:05:56|12.81
09:05:57|12.81
09:05:59|12.81
09:05:59|12.81
09:06:01|12.8034
09:06:02|12.8034
09:06:03|12.8034
09:06:04|12.8034
09:06:05|12.8034
09:06:06|12.8034
09:06:06|12.8034
09:06:08|12.8034
09:06:09|12.8034
09:06:09|12.8034
09:06:11|12.8034
09:06:12|12.8034
09:06:13|12.8034
09:06:14|12.8034
09:06:15|12.8034
09:06:15|12.8034
09:06:17|12.8105
09:06:19|12.8105
09:06:19|12.8105
09:06:20|12.8105
09:06:22|12.8105
09:06:23|12.7959
09:06:24|12.8054
09:06:25|12.8054
09:06:26|12.8054
09:06:26|12.8054
09:06:29|12.8054
09:06:29|12.8054
09:06:30|12.8054
09:06:31|12.8054
09:06:32|12.8054
09:06:33|12.8101
09:06:34|12.8101
09:06:35|12.82
09:06:36|12.8179
09:06:37|12.8179
09:06:38|12.8179
09:06:39|12.8145
09:06:40|12.82
09:06:41|12.82
09:06:42|12.82
09:06:43|12.82
09:06:44|12.82
09:06:45|12.82
09:06:46|12.82
09:06:47|12.82
09:06:48|12.826
09:06:49|12.826
09:06:50|12.8135
09:06:51|12.8135
09:06:52|12.8174
09:06:53|12.8174
09:06:54|12.8174
09:06:55|12.8174
09:06:56|12.8174
09:06:57|12.8076
09:06:58|12.8017
09:06:59|12.8
09:07:01|12.8
09:07:02|12.7999
09:07:03|12.7999
09:07:04|12.8011
09:07:06|12.8011
09:07:07|12.8017
09:07:08|12.8017
09:07:09|12.8017
09:07:09|12.8044
09:07:11|12.8126
09:07:13|12.8114
09:07:13|12.7983
09:07:15|12.7991
09:07:16|12.7991
09:07:17|12.79
09:07:18|12.79
09:07:20|12.79
09:07:21|12.79
09:07:21|12.79
09:07:22|12.79
09:07:24|12.7964
09:07:26|12.7964
09:07:27|12.7964
09:07:29|12.7964
09:07:29|12.7964
09:07:31|12.8007
09:07:32|12.8007
09:07:32|12.8017
09:07:33|12.79
09:07:34|12.79
09:07:35|12.79
09:07:36|12.79
09:07:38|12.8021
09:07:38|12.8021
09:07:40|12.8021
09:07:41|12.7962
09:07:42|12.7962
09:07:43|12.7962
09:07:44|12.7962
09:07:45|12.7962
09:07:46|12.7962
09:07:47|12.8007
09:07:49|12.8007
09:07:50|12.8042
09:07:50|12.8036
09:07:51|12.7959
09:07:53|12.7959
09:07:53|12.7959
09:07:55|12.7959
09:07:55|12.7959
09:07:56|12.7959
09:07:57|12.7993
09:07:58|12.7993
09:07:59|12.7959
09:08:00|12.7959
09:08:02|12.7959
09:08:03|12.7943
09:08:04|12.7943
09:08:04|12.7943
09:08:05|12.7943
09:08:07|12.7935
09:08:08|12.79
09:08:09|12.79
09:08:10|12.79
09:08:11|12.79
09:08:12|12.79
09:08:13|12.79
09:08:14|12.79
09:08:15|12.79
09:08:16|12.79
09:08:17|12.7888
09:08:18|12.7878
09:08:19|12.789
09:08:21|12.7892
09:08:22|12.7878
09:08:23|12.7878
09:08:25|12.7882
09:08:26|12.7882
09:08:28|12.7961
09:08:28|12.7962
09:08:29|12.7995
09:08:30|12.7995
09:08:31|12.7994
09:08:33|12.7994
09:08:34|12.7994
09:08:35|12.7994
09:08:36|12.7994
09:08:36|12.7991
09:08:38|12.7991
09:08:38|12.7936
09:08:40|12.7911
09:08:41|12.7911
09:08:41|12.7911
09:08:43|12.7911
09:08:44|12.7894
09:08:45|12.7894
09:08:46|12.7894
09:08:47|12.7939
09:08:48|12.7939
09:08:49|12.7939
09:08:50|12.7939
09:08:51|12.7947
09:08:52|12.7947
09:08:53|12.7947
09:08:54|12.7974
09:08:55|12.7974
09:08:56|12.7974
09:08:57|12.7974
09:08:59|12.7996
09:08:59|12.7996
09:09:01|12.789
09:09:02|12.789
09:09:03|12.7903
09:09:03|12.7903
09:09:05|12.7861
09:09:06|12.7853
09:09:07|12.7854
09:09:07|12.7854
09:09:09|12.7854
09:09:10|12.7902
09:09:11|12.7902
09:09:12|12.7902
09:09:13|12.7902
09:09:14|12.7902
09:09:16|12.7902
09:09:16|12.7902
09:09:18|12.7902
09:09:19|12.7902
09:09:20|12.7902
09:09:22|12.7902
09:09:23|12.7902
09:09:24|12.7902
09:09:25|12.7902
09:09:27|12.7863
09:09:27|12.7852
09:09:28|12.7932
09:09:29|12.7925
09:09:30|12.7925
09:09:31|12.7925
09:09:32|12.7925
09:09:34|12.7925
09:09:35|12.7925
09:09:37|12.7925
09:09:37|12.7925
09:09:38|12.79
09:09:39|12.7858
09:09:40|12.7858
09:09:41|12.7858
09:09:42|12.7858
09:09:43|12.7858
09:09:44|12.7858
09:09:45|12.7858
09:09:46|12.7858
09:09:47|12.7858
09:09:48|12.7858
09:09:49|12.7858
09:09:50|12.7858
09:09:51|12.7858
09:09:53|12.7858
09:09:54|12.7858
09:09:55|12.7858
09:09:56|12.7858
09:09:57|12.7855
09:09:57|12.7855
09:09:59|12.7855
09:10:00|12.7855
09:10:01|12.7866
09:10:02|12.7866
09:10:03|12.7866
09:10:04|12.7866
09:10:05|12.79
09:10:06|12.7885
09:10:06|12.7855
09:10:07|12.7855
09:10:09|12.787
09:10:10|12.787
09:10:11|12.787
09:10:12|12.787
09:10:12|12.787
09:10:14|12.787
09:10:15|12.787
09:10:16|12.787
09:10:16|12.787
09:10:18|12.787
09:10:19|12.787
09:10:19|12.7879
09:10:21|12.7879
09:10:23|12.7879
09:10:23|12.7879
09:10:24|12.7879
09:10:25|12.789
09:10:26|12.789
09:10:28|12.789
09:10:30|12.7927
09:10:31|12.7927
09:10:32|12.7927
09:10:33|12.7927
09:10:35|12.7908
09:10:35|12.7908
09:10:36|12.7942
09:10:38|12.7942
09:10:38|12.7947
09:10:40|12.7947
09:10:41|12.7947
09:10:42|12.7947
09:10:43|12.7932
09:10:43|12.7932
09:10:45|12.7916
09:10:45|12.7916
09:10:46|12.789
09:10:47|12.7898
09:10:48|12.7898
09:10:50|12.7898
09:10:50|12.7898
09:10:51|12.7898
09:10:52|12.7837
09:10:53|12.7885
09:10:55|12.788
09:10:56|12.788
09:10:57|12.788
09:10:58|12.7892
09:10:58|12.7892
09:10:59|12.7892
09:11:00|12.79
09:11:01|12.79
09:11:03|12.79
09:11:04|12.79
09:11:05|12.7907
09:11:05|12.7907
09:11:06|12.79
09:11:07|12.7932
09:11:09|12.7932
09:11:09|12.7961
09:11:11|12.7934
09:11:11|12.7962
09:11:13|12.7962
09:11:13|12.7906
09:11:14|12.7906
09:11:15|12.7906
09:11:16|12.7906
09:11:17|12.7906
09:11:18|12.7906
09:11:19|12.7906
09:11:21|12.7906
09:11:22|12.7906
09:11:23|12.7906
09:11:25|12.7906
09:11:27|12.8121
09:11:27|12.8062
09:11:28|12.8062
09:11:29|12.814
09:11:30|12.814
09:11:31|12.814
09:11:32|12.814
09:11:33|12.814
09:11:34|12.814
09:11:35|12.814
09:11:36|12.814
09:11:37|12.814
09:11:38|12.8076
09:11:39|12.8076
09:11:40|12.8076
09:11:42|12.8076
09:11:43|12.8239
09:11:44|12.8205
09:11:45|12.8205
09:11:46|12.8205
09:11:47|12.8205
09:11:48|12.8205
09:11:49|12.8205
09:11:50|12.8208
09:11:51|12.8202
09:11:52|12.8202
09:11:53|12.8202
09:11:53|12.8202
09:11:55|12.8202
09:11:56|12.8202
09:11:57|12.83
09:11:58|12.83
09:11:59|12.83
09:11:59|12.8335
09:12:01|12.8335
09:12:02|12.8282
09:12:03|12.8282
09:12:04|12.8282
09:12:05|12.8282
09:12:06|12.8303
09:12:07|12.8303
09:12:07|12.8358
09:12:09|12.8358
09:12:10|12.84
09:12:10|12.84
09:12:12|12.8411
09:12:12|12.8411
09:12:15|12.8466
09:12:15|12.8492
09:12:16|12.8377
09:12:17|12.8377
09:12:18|12.8377
09:12:19|12.8377
09:12:20|12.8377
09:12:21|12.8377
09:12:22|12.8377
09:12:24|12.8377
09:12:26|12.8329
09:12:27|12.8329
09:12:28|12.8329
09:12:29|12.8329
09:12:30|12.8293
09:12:32|12.8293
09:12:32|12.8293
09:12:33|12.8248
09:12:34|12.8248
09:12:35|12.8248
09:12:36|12.8248
09:12:37|12.8266
09:12:38|12.8248
09:12:39|12.8248
09:12:40|12.8248
09:12:41|12.8314
09:12:43|12.8314
09:12:43|12.8314
09:12:44|12.8352
09:12:46|12.8352
09:12:47|12.8352
09:12:48|12.8352
09:12:49|12.84
09:12:49|12.84
09:12:50|12.84
09:12:53|12.8411
09:12:54|12.8411
09:12:54|12.8411
09:12:55|12.8434
09:12:56|12.8434
09:12:58|12.8434
09:12:58|12.8434
09:13:00|12.8434
09:13:01|12.8434
09:13:01|12.8434
09:13:02|12.8434
09:13:04|12.8434
09:13:05|12.8674
09:13:06|12.8712
09:13:07|12.8633
09:13:08|12.8633
09:13:09|12.858
09:13:10|12.8651
09:13:11|12.8651
09:13:12|12.8784
09:13:13|12.8784
09:13:14|12.8784
09:13:15|12.8784
09:13:16|12.8784
09:13:17|12.8744
09:13:18|12.88
09:13:19|12.8841
09:13:20|12.8841
09:13:21|12.886
09:13:22|12.8838
09:13:23|12.887
09:13:24|12.887
09:13:26|12.8775
09:13:27|12.8775
09:13:28|12.8781
09:13:29|12.8747
09:13:30|12.8748
09:13:31|12.8779
09:13:32|12.8735
09:13:34|12.8735
09:13:34|12.8735
09:13:36|12.8707
09:13:37|12.8707
09:13:38|12.8707
09:13:39|12.8701
09:13:40|12.8647
09:13:41|12.8675
09:13:42|12.8701
09:13:43|12.8701
09:13:44|12.8623
09:13:45|12.8623
09:13:46|12.8671
09:13:47|12.8671
09:13:48|12.873
09:13:49|12.873
09:13:50|12.873
09:13:51|12.873
09:13:52|12.873
09:13:53|12.8763
09:13:54|12.8794
09:13:55|12.8794
09:13:56|12.8794
09:13:58|12.8794
09:13:59|12.8831
09:14:00|12.8831
09:14:00|12.8747
09:14:01|12.8701
09:14:02|12.8701
09:14:03|12.8701
09:14:05|12.87
09:14:05|12.8622
09:14:06|12.8622
09:14:08|12.8624
09:14:09|12.8624
09:14:09|12.8624
09:14:10|12.8613
09:14:11|12.8613
09:14:13|12.8562
09:14:13|12.85
09:14:14|12.8469
09:14:15|12.8469
09:14:17|12.8469
09:14:17|12.8469
09:14:19|12.8469
09:14:20|12.8469
09:14:21|12.8469
09:14:22|12.8469
09:14:23|12.8469
09:14:24|12.8469
09:14:25|12.8469
09:14:27|12.8411
09:14:28|12.8411
09:14:29|12.84
09:14:30|12.835
09:14:32|12.835
09:14:33|12.835
09:14:34|12.835
09:14:35|12.835
09:14:36|12.835
09:14:37|12.835
09:14:38|12.835
09:14:39|12.835
09:14:40|12.835
09:14:41|12.835
09:14:42|12.835
09:14:43|12.8449
09:14:44|12.8415
09:14:45|12.8429
09:14:46|12.8429
09:14:47|12.8429
09:14:48|12.8429
09:14:49|12.8429
09:14:50|12.8429
09:14:51|12.8429
09:14:52|12.8429
09:14:53|12.8429
09:14:54|12.8406
09:14:55|12.846
09:14:56|12.846
09:14:57|12.85
09:14:58|12.8545
09:14:59|12.8545
09:15:00|12.8545
09:15:01|12.8545
09:15:02|12.8545
09:15:03|12.8545
09:15:05|12.8605
09:15:06|12.8605
09:15:07|12.86
09:15:07|12.8606
09:15:08|12.857
09:15:10|12.857
09:15:11|12.857
09:15:12|12.857
09:15:13|12.857
09:15:14|12.857
09:15:15|12.862
09:15:16|12.862
09:15:17|12.862
09:15:18|12.8726
09:15:19|12.8726
09:15:20|12.8726
09:15:21|12.8758
09:15:22|12.8758
09:15:23|12.8758
09:15:24|12.8702
09:15:25|12.8702
09:15:27|12.8702
09:15:29|12.8702
09:15:29|12.8702
09:15:31|12.8702
09:15:32|12.8702
09:15:34|12.8702
09:15:35|12.88
09:15:36|12.88
09:15:37|12.88
09:15:38|12.88
09:15:39|12.88
09:15:40|12.88
09:15:41|12.88
09:15:42|12.8796
09:15:43|12.8763
09:15:44|12.8763
09:15:46|12.8763
09:15:46|12.8763
09:15:47|12.87
09:15:48|12.87
09:15:49|12.87
09:15:50|12.87
09:15:51|12.87
09:15:53|12.87
09:15:54|12.8718
09:15:55|12.8741
09:15:56|12.8741
09:15:57|12.8741
09:15:58|12.8741
09:15:59|12.88
09:16:00|12.88
09:16:01|12.88
09:16:02|12.88
09:16:03|12.88
09:16:04|12.88
09:16:05|12.89
09:16:06|12.8897
09:16:07|12.89
09:16:08|12.89
09:16:08|12.89
09:16:10|12.8986
09:16:11|12.8912
09:16:12|12.8905
09:16:12|12.8862
09:16:14|12.8862
09:16:14|12.8862
09:16:16|12.8862
09:16:17|12.8783
09:16:18|12.8783
09:16:18|12.8783
09:16:19|12.8769
09:16:21|12.88
09:16:21|12.88
09:16:23|12.88
09:16:24|12.88
09:16:24|12.88
09:16:25|12.88
09:16:26|12.88
09:16:29|12.8714
09:16:30|12.8714
09:16:31|12.8714
09:16:32|12.8714
09:16:33|12.8714
09:16:34|12.8714
09:16:35|12.8714
09:16:37|12.8714
09:16:37|12.8714
09:16:38|12.8714
09:16:39|12.8714
09:16:40|12.8714
09:16:41|12.8714
09:16:42|12.8714
09:16:43|12.8804
09:16:44|12.8776
09:16:45|12.8776
09:16:46|12.8776
09:16:47|12.8776
09:16:48|12.8776
09:16:49|12.8776
09:16:51|12.8776
09:16:51|12.8776
09:16:52|12.8845
09:16:53|12.8845
09:16:54|12.8845
09:16:55|12.8845
09:16:57|12.881
09:16:58|12.881
09:16:58|12.881
09:17:00|12.881
09:17:02|12.8759
09:17:02|12.8759
09:17:03|12.8781
09:17:04|12.8781
09:17:05|12.8781
09:17:06|12.8781
09:17:07|12.8781
09:17:08|12.8724
09:17:09|12.8724
09:17:10|12.8724
09:17:11|12.8709
09:17:12|12.8709
09:17:13|12.8714
09:17:14|12.8714
09:17:15|12.8714
09:17:16|12.8714
09:17:17|12.8714
09:17:18|12.8614
09:17:19|12.8559
09:17:20|12.8559
09:17:21|12.8559
09:17:22|12.8559
09:17:23|12.8559
09:17:24|12.8546
09:17:25|12.8546
09:17:26|12.8546
09:17:27|12.8546
09:17:28|12.8532
09:17:29|12.85
09:17:30|12.8486
09:17:32|12.8608
09:17:34|12.8608
09:17:35|12.8656
09:17:36|12.87
09:17:37|12.87
09:17:39|12.87
09:17:39|12.87
09:17:40|12.87
09:17:41|12.87
09:17:42|12.88
09:17:44|12.88
09:17:44|12.8828
09:17:45|12.8828
09:17:46|12.886
09:17:47|12.8894
09:17:48|12.89
09:17:50|12.8885
09:17:50|12.8885
09:17:51|12.8792
09:17:52|12.8792
09:17:53|12.8792
09:17:54|12.8899
09:17:55|12.8899
09:17:56|12.8899
09:17:57|12.8899
09:17:59|12.8828
09:18:00|12.8876
09:18:01|12.8876
09:18:02|12.8876
09:18:03|12.89
09:18:04|12.8903
09:18:05|12.8903
09:18:06|12.8908
09:18:07|12.8869
09:18:08|12.8869
09:18:09|12.8871
09:18:10|12.8871
09:18:11|12.8871
09:18:13|12.8917
09:18:14|12.8917
09:18:14|12.8874
09:18:15|12.8874
09:18:16|12.8874
09:18:17|12.8874
09:18:18|12.8874
09:18:20|12.8874
09:18:20|12.8874
09:18:21|12.8874
09:18:22|12.8874
09:18:23|12.8874
09:18:24|12.8874
09:18:25|12.8918
09:18:26|12.8917
09:18:27|12.8917
09:18:28|12.8932
09:18:30|12.8905
09:18:31|12.8905
09:18:32|12.8905
09:18:34|12.8905
09:18:34|12.8905
09:18:35|12.8902
09:18:37|12.8902
09:18:37|12.8902
09:18:39|12.8902
09:18:39|12.8902
09:18:41|12.8902
09:18:42|12.8902
09:18:43|12.8902
09:18:43|12.8902
09:18:45|12.8873
09:18:46|12.887
09:18:47|12.887
09:18:47|12.887
09:18:48|12.887
09:18:50|12.887
09:18:50|12.887
09:18:51|12.887
09:18:53|12.887
09:18:53|12.887
09:18:54|12.887
09:18:55|12.887
09:18:57|12.887
09:18:58|12.887
09:18:59|12.887
09:19:00|12.887
09:19:01|12.887
09:19:02|12.887
09:19:03|12.8902
09:19:04|12.8902
09:19:05|12.8902
09:19:06|12.8902
09:19:08|12.8902
09:19:09|12.8974
09:19:09|12.9
09:19:11|12.8904
09:19:12|12.8904
09:19:13|12.8904
09:19:14|12.8904
09:19:15|12.8984
09:19:16|12.8984
09:19:17|12.8984
09:19:18|12.8984
09:19:19|12.8984
09:19:20|12.8929
09:19:21|12.89
09:19:22|12.89
09:19:23|12.89
09:19:24|12.8927
09:19:25|12.8927
09:19:26|12.8927
09:19:27|12.8853
09:19:28|12.8853
09:19:29|12.8853
09:19:30|12.8828
09:19:32|12.8801
09:19:33|12.8801
09:19:34|12.8775
09:19:36|12.8743
09:19:37|12.8752
09:19:38|12.8752
09:19:38|12.8763
09:19:39|12.8712
09:19:40|12.8664
09:19:41|12.8664
09:19:43|12.8664
09:19:44|12.8605
09:19:45|12.8605
09:19:46|12.864
09:19:46|12.864
09:19:48|12.8637
09:19:48|12.8637
09:19:50|12.8689
09:19:51|12.8689
09:19:51|12.8689
09:19:53|12.8682
09:19:53|12.8627
09:19:54|12.8607
09:19:55|12.861
09:19:57|12.868
09:19:58|12.868
09:19:59|12.868
09:20:00|12.868
09:20:01|12.8756
09:20:02|12.8756
09:20:03|12.8756
09:20:04|12.8756
09:20:05|12.8695
09:20:06|12.8633
09:20:07|12.8633
09:20:08|12.8656
09:20:09|12.8656
09:20:10|12.8611
09:20:11|12.8611
09:20:12|12.8611
09:20:13|12.8555
09:20:14|12.8554
09:20:15|12.8706
09:20:16|12.8706
09:20:18|12.8706
09:20:18|12.8706
09:20:20|12.8624
09:20:20|12.8624
09:20:21|12.8624
09:20:22|12.8624
09:20:23|12.8624
09:20:25|12.869
09:20:26|12.8723
09:20:27|12.8748
09:20:28|12.8748
09:20:29|12.8748
09:20:30|12.8799
09:20:31|12.88
09:20:33|12.89
09:20:35|12.8872
09:20:36|12.9
09:20:37|12.9
09:20:38|12.9
09:20:39|12.9
09:20:41|12.8931
09:20:41|12.8931
09:20:42|12.8931
09:20:43|12.8936
09:20:44|12.8936
09:20:45|12.8936
09:20:46|12.8936
09:20:47|12.8925
09:20:48|12.8925
09:20:49|12.8959
09:20:51|12.8959
09:20:52|12.8959
09:20:53|12.8884
09:20:53|12.8865
09:20:55|12.8865
09:20:56|12.8865
09:20:57|12.8939
09:20:57|12.8939
09:20:59|12.8902
09:21:00|12.8902
09:21:01|12.8902
09:21:02|12.8902
09:21:03|12.8902
09:21:04|12.8968
09:21:05|12.8968
09:21:05|12.8968
09:21:07|12.8968
09:21:08|12.8968
09:21:09|12.9028
09:21:09|12.9023
09:21:11|12.9085
09:21:12|12.9085
09:21:14|12.9103
09:21:14|12.9111
09:21:15|12.9111
09:21:16|12.9111
09:21:17|12.9111
09:21:18|12.9163
09:21:19|12.9163
09:21:20|12.9205
09:21:21|12.9206
09:21:22|12.9205
09:21:23|12.9205
09:21:24|12.9205
09:21:25|12.9205
09:21:27|12.9167
09:21:28|12.9209
09:21:29|12.9209
09:21:30|12.9088
09:21:31|12.9088
09:21:32|12.9128
09:21:33|12.9128
09:21:34|12.9128
09:21:36|12.9199
09:21:37|12.9199
09:21:38|12.9199
09:21:39|12.9199
09:21:40|12.9199
09:21:42|12.9249
09:21:42|12.9249
09:21:43|12.9249
09:21:44|12.9259
09:21:45|12.9266
09:21:47|12.9266
09:21:48|12.9362
09:21:49|12.9309
09:21:50|12.9365
09:21:51|12.9366
09:21:52|12.9366
09:21:53|12.9256
09:21:54|12.9256
09:21:55|12.9256
09:21:56|12.9128
09:21:56|12.9128
09:21:57|12.9128
09:21:59|12.9227
09:22:00|12.9227
09:22:01|12.9227
09:22:03|12.9206
09:22:03|12.9206
09:22:04|12.9206
09:22:05|12.9206
09:22:06|12.9206
09:22:07|12.9206
09:22:08|12.9264
09:22:09|12.9264
09:22:10|12.9492
09:22:11|12.9486
09:22:12|12.9486
09:22:13|12.945
09:22:14|12.945
09:22:15|12.943
09:22:16|12.943
09:22:17|12.9467
09:22:18|12.9467
09:22:19|12.9467
09:22:20|12.9467
09:22:21|12.9467
09:22:22|12.94
09:22:23|12.9382
09:22:24|12.9382
09:22:25|12.9421
09:22:26|12.9332
09:22:27|12.9332
09:22:28|12.9332
09:22:29|12.93
09:22:30|12.9285
09:22:31|12.9333
09:22:32|12.9286
09:22:34|12.9286
09:22:36|12.9355
09:22:37|12.9355
09:22:38|12.9355
09:22:39|12.9355
09:22:41|12.9355
09:22:41|12.9314
09:22:43|12.9155
09:22:44|12.9155
09:22:45|12.9155
09:22:46|12.9155
09:22:47|12.9155
09:22:48|12.91
09:22:49|12.9094
09:22:50|12.9052
09:22:51|12.9052
09:22:52|12.9052
09:22:54|12.897
09:22:54|12.9032
09:22:55|12.9032
09:22:57|12.9032
09:22:57|12.9009
09:22:58|12.9009
09:22:59|12.9009
09:23:00|12.9103
09:23:01|12.9103
09:23:02|12.9103
09:23:04|12.9192
09:23:05|12.9192
09:23:05|12.9192
09:23:06|12.9149
09:23:07|12.9149
09:23:08|12.9228
09:23:10|12.9285
09:23:10|12.9285
09:23:12|12.93
09:23:12|12.93
09:23:14|12.93
09:23:14|12.9347
09:23:15|12.9347
09:23:16|12.9305
09:23:17|12.9305
09:23:18|12.9299
09:23:19|12.9222
09:23:20|12.9222
09:23:21|12.9163
09:23:22|12.9163
09:23:23|12.9163
09:23:24|12.9163
09:23:25|12.9163
09:23:26|12.9163
09:23:28|12.9163
09:23:29|12.9083
09:23:30|12.9075
09:23:31|12.9075
09:23:32|12.9032
09:23:33|12.9
09:23:34|12.9
09:23:36|12.9053
09:23:37|12.9053
09:23:38|12.9053
09:23:39|12.9008
09:23:40|12.8998
09:23:41|12.8998
09:23:43|12.8905
09:23:44|12.89
09:23:44|12.8906
09:23:45|12.8907
09:23:46|12.8907
09:23:48|12.8907
09:23:48|12.892
09:23:50|12.89
09:23:50|12.89
09:23:51|12.8901
09:23:52|12.8934
09:23:54|12.8934
09:23:54|12.8932
09:23:55|12.8932
09:23:57|12.8932
09:23:57|12.8874
09:23:58|12.8829
09:24:00|12.8822
09:24:01|12.88
09:24:01|12.8745
09:24:03|12.8745
09:24:04|12.8745
09:24:05|12.8745
09:24:05|12.8733
09:24:06|12.87
09:24:07|12.8676
09:24:09|12.8666
09:24:10|12.8744
09:24:10|12.8738
09:24:11|12.8738
09:24:13|12.8738
09:24:14|12.8628
09:24:14|12.8628
09:24:16|12.8628
09:24:16|12.86
09:24:17|12.8534
09:24:19|12.8534
09:24:20|12.8534
09:24:20|12.8571
09:24:21|12.8554
09:24:22|12.8554
09:24:24|12.8493
09:24:25|12.8493
09:24:26|12.85
09:24:26|12.85
09:24:28|12.85
09:24:28|12.85
09:24:29|12.85
09:24:30|12.85
09:24:31|12.85
09:24:33|12.8496
09:24:33|12.8466
09:24:34|12.8466
09:24:36|12.8461
09:24:38|12.844
09:24:39|12.844
09:24:40|12.844
09:24:41|12.844
09:24:43|12.8436
09:24:44|12.84
09:24:45|12.8361
09:24:46|12.837
09:24:47|12.8406
09:24:48|12.846
09:24:49|12.8407
09:24:50|12.8407
09:24:51|12.8425
09:24:52|12.8425
09:24:53|12.8425
09:24:54|12.8529
09:24:55|12.8529
09:24:56|12.8529
09:24:57|12.8535
09:24:58|12.8535
09:24:59|12.8534
09:25:00|12.8534
09:25:01|12.8534
09:25:02|12.8534
09:25:03|12.858
09:25:04|12.86
09:25:05|12.86
09:25:06|12.8605
09:25:07|12.8605
09:25:08|12.8605
09:25:09|12.8605
09:25:10|12.8605
09:25:12|12.8605
09:25:12|12.8589
09:25:13|12.8589
09:25:14|12.8589
09:25:16|12.8523
09:25:16|12.8492
09:25:17|12.8492
09:25:19|12.8492
09:25:19|12.849
09:25:20|12.8488
09:25:22|12.8488
09:25:23|12.8488
09:25:24|12.8488
09:25:25|12.8488
09:25:26|12.8488
09:25:27|12.8488
09:25:28|12.8488
09:25:29|12.8488
09:25:30|12.841
09:25:31|12.841
09:25:32|12.841
09:25:33|12.841
09:25:34|12.8358
09:25:35|12.8358
09:25:36|12.8358
09:25:38|12.8358
09:25:39|12.8358
09:25:41|12.8445
09:25:42|12.8445
09:25:42|12.8445
09:25:43|12.8445
09:25:45|12.8445
09:25:46|12.8445
09:25:46|12.8445
09:25:48|12.8445
09:25:49|12.8445
09:25:50|12.8445
09:25:51|12.8445
09:25:52|12.8445
09:25:53|12.8445
09:25:53|12.8445
09:25:55|12.8445
09:25:56|12.8415
09:25:57|12.8415
09:25:57|12.8415
09:26:00|12.8415
09:26:00|12.8415
09:26:01|12.8415
09:26:02|12.8415
09:26:03|12.8415
09:26:04|12.8317
09:26:05|12.8317
09:26:06|12.83
09:26:07|12.8266
09:26:08|12.8212
09:26:09|12.8212
09:26:10|12.8212
09:26:11|12.8212
09:26:12|12.8212
09:26:13|12.8212
09:26:14|12.8212
09:26:15|12.8212
09:26:16|12.8252
09:26:17|12.8215
09:26:18|12.82
09:26:19|12.8174
09:26:20|12.8174
09:26:21|12.8174
09:26:22|12.8154
09:26:23|12.8154
09:26:24|12.8154
09:26:25|12.8191
09:26:26|12.8191
09:26:27|12.8191
09:26:28|12.8191
09:26:29|12.8154
09:26:30|12.8154
09:26:31|12.8154
09:26:32|12.812
09:26:33|12.812
09:26:34|12.812
09:26:36|12.812
09:26:37|12.812
09:26:37|12.812
09:26:40|12.8154
09:26:41|12.8104
09:26:42|12.8104
09:26:44|12.8104
09:26:44|12.8104
09:26:45|12.8147
09:26:47|12.8147
09:26:48|12.8101
09:26:50|12.8162
09:26:50|12.8191
09:26:51|12.8183
09:26:52|12.82
09:26:53|12.82
09:26:54|12.82
09:26:55|12.8157
09:26:56|12.8154
09:26:57|12.8154
09:26:58|12.8154
09:26:59|12.8154
09:27:00|12.8154
09:27:01|12.8236
09:27:02|12.8236
09:27:03|12.8236
09:27:04|12.8236
09:27:05|12.8236
09:27:07|12.8236
09:27:08|12.83
09:27:09|12.8429
09:27:10|12.8577
09:27:11|12.8577
09:27:12|12.8577
09:27:13|12.8577
09:27:13|12.8644
09:27:14|12.8644
09:27:16|12.8511
09:27:17|12.8511
09:27:18|12.8511
09:27:19|12.8359
09:27:20|12.8312
09:27:20|12.83
09:27:22|12.83
09:27:23|12.8329
09:27:24|12.8319
09:27:25|12.8319
09:27:26|12.8319
09:27:26|12.8319
09:27:28|12.8319
09:27:29|12.8295
09:27:30|12.8295
09:27:31|12.8295
09:27:32|12.8295
09:27:33|12.8201
09:27:35|12.82
09:27:35|12.82
09:27:36|12.82
09:27:37|12.82
09:27:39|12.8209
09:27:41|12.8209
09:27:42|12.82
09:27:44|12.82
09:27:44|12.82
09:27:45|12.82
09:27:47|12.82
09:27:47|12.82
09:27:49|12.82
09:27:51|12.82
09:27:51|12.82
09:27:53|12.82
09:27:53|12.82
09:27:54|12.82
09:27:55|12.82
09:27:56|12.8209
09:27:57|12.8209
09:27:58|12.8209
09:27:59|12.8209
09:28:00|12.82
09:28:01|12.82
09:28:03|12.8221
09:28:04|12.8221
09:28:05|12.8221
09:28:06|12.8221
09:28:07|12.8221
09:28:08|12.8221
09:28:09|12.8221
09:28:10|12.8221
09:28:11|12.8221
09:28:13|12.8221
09:28:14|12.8221
09:28:15|12.8221
09:28:16|12.8221
09:28:17|12.8229
09:28:18|12.8229
09:28:19|12.8349
09:28:20|12.8349
09:28:21|12.8413
09:28:22|12.8493
09:28:23|12.85
09:28:24|12.8458
09:28:25|12.8413
09:28:26|12.8413
09:28:27|12.8398
09:28:28|12.8398
09:28:29|12.8411
09:28:30|12.8411
09:28:31|12.8411
09:28:32|12.8411
09:28:33|12.8411
09:28:34|12.8411
09:28:35|12.8411
09:28:36|12.838
09:28:37|12.838
09:28:38|12.838
09:28:40|12.838
09:28:41|12.838
09:28:42|12.838
09:28:43|12.838
09:28:44|12.838
09:28:45|12.838
09:28:46|12.838
09:28:47|12.838
09:28:49|12.838
09:28:49|12.8411
09:28:50|12.8411
09:28:52|12.8411
09:28:53|12.8411
09:28:54|12.8369
09:28:55|12.83
09:28:56|12.83
09:28:58|12.8369
09:28:58|12.8369
09:28:59|12.8369
09:29:01|12.8429
09:29:01|12.8448
09:29:03|12.8448
09:29:04|12.8448
09:29:05|12.8517
09:29:06|12.8517
09:29:07|12.8515
09:29:08|12.8515
09:29:09|12.8525
09:29:10|12.8525
09:29:12|12.8525
09:29:12|12.8525
09:29:13|12.8525
09:29:14|12.8525
09:29:15|12.8592
09:29:16|12.8592
09:29:17|12.8531
09:29:18|12.8541
09:29:19|12.8541
09:29:20|12.8541
09:29:21|12.8564
09:29:22|12.8564
09:29:23|12.8564
09:29:25|12.86
09:29:26|12.8555
09:29:27|12.8555
09:29:28|12.8616
09:29:29|12.8616
09:29:30|12.8616
09:29:31|12.8644
09:29:32|12.87
09:29:33|12.8694
09:29:34|12.8694
09:29:35|12.8694
09:29:36|12.8956
09:29:37|12.8901
09:29:38|12.8901
09:29:39|12.8875
09:29:40|12.8905
09:29:41|12.8905
09:29:43|12.8905
09:29:44|12.8929
09:29:45|12.8898
09:29:47|12.8928
09:29:48|12.8928
09:29:49|12.91
09:29:50|12.91
09:29:51|12.91
09:29:52|12.91
09:29:53|12.91
09:29:54|12.91
09:29:56|12.9031
09:29:57|12.9031
09:29:58|12.9031
09:29:59|12.9031
09:30:00|12.9004
09:30:01|12.9004
09:30:02|12.9004
09:30:03|12.9004
09:30:04|12.9004
09:30:05|12.9103
09:30:06|12.9103
09:30:07|12.9147
09:30:08|12.9161
09:30:09|12.9161
09:30:09|12.9161
09:30:11|12.9161
09:30:12|12.9161
09:30:13|12.925
09:30:14|12.925
09:30:14|12.9268
09:30:16|12.929
09:30:17|12.9295
09:30:18|12.9103
09:30:19|12.9118
09:30:20|12.9217
09:30:21|12.93
09:30:22|12.93
09:30:23|12.9281
09:30:24|12.9281
09:30:25|12.9209
09:30:26|12.9388
09:30:27|12.9407
09:30:27|12.9349
09:30:29|12.9289
09:30:30|12.928
09:30:31|12.9244
09:30:32|12.9214
09:30:33|12.92
09:30:34|12.92
09:30:34|12.92
09:30:36|12.92
09:30:37|12.92
09:30:38|12.92
09:30:39|12.91
09:30:40|12.9055
09:30:40|12.9093
09:30:43|12.9136
09:30:44|12.911
09:30:46|12.9108
09:30:46|12.9108
09:30:47|12.9108
09:30:48|12.906
09:30:50|12.9037
09:30:50|12.9033
09:30:51|12.9033
09:30:52|12.9
09:30:53|12.9
09:30:55|12.8964
09:30:56|12.8964
09:30:57|12.8964
09:30:58|12.8964
09:30:59|12.8964
09:31:00|12.8964
09:31:01|12.8964
09:31:02|12.9035
09:31:03|12.9035
09:31:04|12.8965
09:31:05|12.8964
09:31:06|12.8964
09:31:07|12.8964
09:31:08|12.8964
09:31:09|12.8838
09:31:10|12.8838
09:31:11|12.883
09:31:12|12.883
09:31:13|12.9003
09:31:14|12.9003
09:31:15|12.9003
09:31:16|12.9003
09:31:17|12.8842
09:31:18|12.8924
09:31:19|12.88
09:31:20|12.88
09:31:21|12.88
09:31:22|12.8801
09:31:23|12.8769
09:31:24|12.8769
09:31:25|12.8769
09:31:25|12.8733
09:31:26|12.8733
09:31:28|12.8667
09:31:29|12.8667
09:31:30|12.8667
09:31:31|12.8711
09:31:32|12.8711
09:31:33|12.8767
09:31:34|12.8767
09:31:35|12.8767
09:31:36|12.8767
09:31:37|12.8767
09:31:37|12.876
09:31:39|12.8816
09:31:40|12.8811
09:31:41|12.8811
09:31:42|12.8781
09:31:43|12.8726
09:31:45|12.8768
09:31:45|12.8768
09:31:47|12.8731
09:31:48|12.8731
09:31:49|12.8731
09:31:50|12.8731
09:31:51|12.8731
09:31:52|12.867
09:31:53|12.8662
09:31:54|12.8662
09:31:55|12.8662
09:31:56|12.8662
09:31:57|12.8615
09:31:58|12.8615
09:31:59|12.8604
09:32:00|12.8535
09:32:01|12.8535
09:32:02|12.8535
09:32:03|12.8602
09:32:04|12.8602
09:32:05|12.8525
09:32:06|12.85
09:32:07|12.85
09:32:08|12.8511
09:32:09|12.8511
09:32:10|12.8461
09:32:11|12.8505
09:32:12|12.8461
09:32:13|12.8461
09:32:14|12.8461
09:32:15|12.8461
09:32:17|12.844
09:32:18|12.844
09:32:18|12.8413
09:32:20|12.84
09:32:21|12.84
09:32:22|12.83
09:32:23|12.831
09:32:24|12.8295
09:32:25|12.8145
09:32:26|12.8145
09:32:27|12.8125
09:32:28|12.8125
09:32:29|12.8125
09:32:30|12.8125
09:32:31|12.8125
09:32:32|12.8125
09:32:33|12.8125
09:32:34|12.8125
09:32:36|12.8125
09:32:37|12.8125
09:32:38|12.8125
09:32:38|12.8125
09:32:39|12.8125
09:32:40|12.8125
09:32:41|12.8125
09:32:43|12.8125
09:32:44|12.8125
09:32:46|12.8176
09:32:47|12.8176
09:32:49|12.8176
09:32:49|12.8176
09:32:51|12.8176
09:32:52|12.8176
09:32:53|12.8176
09:32:53|12.8176
09:32:54|12.8176
09:32:56|12.8176
09:32:57|12.8164
09:32:58|12.8164
09:32:59|12.8219
09:33:00|12.8219
09:33:00|12.8263
09:33:01|12.8258
09:33:03|12.8257
09:33:04|12.8339
09:33:05|12.8339
09:33:06|12.84
09:33:07|12.85
09:33:08|12.8522
09:33:08|12.8341
09:33:10|12.8341
09:33:10|12.8341
09:33:11|12.8341
09:33:12|12.8341
09:33:14|12.8341
09:33:15|12.8341
09:33:15|12.8341
09:33:17|12.8341
09:33:18|12.8487
09:33:18|12.8487
09:33:20|12.8487
09:33:21|12.8487
09:33:21|12.8487
09:33:23|12.845
09:33:23|12.845
09:33:25|12.845
09:33:25|12.845
09:33:27|12.845
09:33:27|12.845
09:33:28|12.845
09:33:30|12.845
09:33:31|12.845
09:33:31|12.845
09:33:32|12.8493
09:33:33|12.8493
09:33:34|12.8493
09:33:35|12.8493
09:33:37|12.8493
09:33:38|12.8493
09:33:39|12.8493
09:33:40|12.8493
09:33:41|12.8493
09:33:42|12.8493
09:33:43|12.8493
09:33:44|12.8493
09:33:46|12.8493
09:33:47|12.8439
09:33:49|12.8433
09:33:50|12.8433
09:33:51|12.8335
09:33:52|12.8335
09:33:53|12.8335
09:33:54|12.8335
09:33:54|12.8335
09:33:56|12.83
09:33:57|12.83
09:33:58|12.83
09:33:59|12.83
09:34:00|12.8202
09:34:01|12.82
09:34:02|12.8182
09:34:04|12.8145
09:34:04|12.8145
09:34:05|12.8145
09:34:06|12.8233
09:34:07|12.8233
09:34:08|12.8233
09:34:10|12.8354
09:34:11|12.8354
09:34:12|12.8354
09:34:12|12.8354
09:34:14|12.8365
09:34:15|12.8365
09:34:16|12.8365
09:34:16|12.8365
09:34:18|12.8365
09:34:19|12.8365
09:34:19|12.8365
09:34:21|12.8397
09:34:22|12.8397
09:34:23|12.8397
09:34:24|12.8361
09:34:25|12.8361
09:34:26|12.8361
09:34:27|12.8361
09:34:28|12.8361
09:34:29|12.8361
09:34:29|12.8361
09:34:31|12.8361
09:34:32|12.84
09:34:33|12.84
09:34:34|12.84
09:34:35|12.8483
09:34:36|12.8483
09:34:37|12.8483
09:34:38|12.8486
09:34:39|12.8486
09:34:40|12.8486
09:34:41|12.8486
09:34:41|12.8486
09:34:43|12.8486
09:34:44|12.8486
09:34:45|12.8438
09:34:47|12.8438
09:34:48|12.8438
09:34:48|12.8438
09:34:49|12.8438
09:34:51|12.8438
09:34:52|12.8438
09:34:53|12.8438
09:34:53|12.8438
09:34:55|12.8438
09:34:57|12.8402
09:34:57|12.8402
09:34:58|12.8402
09:35:00|12.8402
09:35:01|12.8422
09:35:02|12.8422
09:35:03|12.8422
09:35:04|12.8422
09:35:05|12.8343
09:35:06|12.8343
09:35:06|12.8343
09:35:08|12.83
09:35:09|12.83
09:35:10|12.83
09:35:11|12.83
09:35:11|12.83
09:35:13|12.83
09:35:14|12.83
09:35:16|12.8363
09:35:16|12.8363
09:35:17|12.8363
09:35:18|12.8363
09:35:19|12.8363
09:35:20|12.8363
09:35:21|12.8363
09:35:22|12.8363
09:35:23|12.8363
09:35:24|12.8363
09:35:25|12.8363
09:35:26|12.8363
09:35:27|12.8363
09:35:28|12.8363
09:35:29|12.8363
09:35:30|12.8363
09:35:31|12.8354
09:35:32|12.8354
09:35:33|12.8354
09:35:34|12.8354
09:35:35|12.8354
09:35:36|12.8354
09:35:37|12.837
09:35:38|12.8381
09:35:40|12.84
09:35:41|12.84
09:35:42|12.84
09:35:43|12.84
09:35:44|12.84
09:35:45|12.8403
09:35:46|12.8403
09:35:48|12.8374
09:35:48|12.8374
09:35:49|12.8374
09:35:50|12.8374
09:35:52|12.8355
09:35:53|12.8366
09:35:54|12.8366
09:35:54|12.8354
09:35:56|12.8354
09:35:58|12.8354
09:35:58|12.8354
09:35:59|12.8354
09:36:00|12.8354
09:36:01|12.8354
09:36:02|12.8335
09:36:03|12.8315
09:36:04|12.83
09:36:05|12.827
09:36:06|12.827
09:36:07|12.827
09:36:08|12.825
09:36:09|12.825
09:36:10|12.825
09:36:11|12.8269
09:36:12|12.8203
09:36:13|12.8203
09:36:14|12.8203
09:36:15|12.8203
09:36:16|12.8203
09:36:17|12.8203
09:36:18|12.8203
09:36:19|12.8203
09:36:21|12.8203
09:36:22|12.8203
09:36:23|12.8203
09:36:24|12.8203
09:36:26|12.82
09:36:26|12.82
09:36:27|12.82
09:36:28|12.82
09:36:29|12.82
09:36:30|12.82
09:36:31|12.82
09:36:32|12.82
09:36:33|12.82
09:36:34|12.82
09:36:35|12.82
09:36:37|12.82
09:36:38|12.82
09:36:39|12.8098
09:36:39|12.8098
09:36:42|12.8031
09:36:42|12.8031
09:36:43|12.7966
09:36:44|12.7974
09:36:45|12.7974
09:36:46|12.7988
09:36:47|12.8013
09:36:49|12.8013
09:36:51|12.8013
09:36:52|12.8095
09:36:53|12.8095
09:36:54|12.8025
09:36:55|12.7973
09:36:56|12.7973
09:36:57|12.7973
09:36:58|12.7973
09:36:59|12.7999
09:37:00|12.7902
09:37:01|12.7944
09:37:02|12.792
09:37:03|12.7952
09:37:04|12.7952
09:37:05|12.7972
09:37:06|12.7972
09:37:07|12.7972
09:37:08|12.7972
09:37:09|12.7967
09:37:10|12.7967
09:37:11|12.7907
09:37:12|12.7907
09:37:13|12.7907
09:37:14|12.7907
09:37:15|12.7907
09:37:16|12.7907
09:37:17|12.7821
09:37:18|12.788
09:37:19|12.7815
09:37:20|12.781
09:37:21|12.7863
09:37:22|12.7809
09:37:23|12.7853
09:37:24|12.7866
09:37:25|12.7866
09:37:26|12.7836
09:37:27|12.7836
09:37:28|12.7902
09:37:29|12.7902
09:37:30|12.7902
09:37:31|12.7902
09:37:32|12.782
09:37:33|12.782
09:37:34|12.782
09:37:35|12.7792
09:37:36|12.7787
09:37:37|12.7787
09:37:38|12.7863
09:37:39|12.7885
09:37:41|12.7857
09:37:42|12.7857
09:37:43|12.7894
09:37:44|12.7894
09:37:45|12.7894
09:37:46|12.7894
09:37:47|12.7894
09:37:48|12.7894
09:37:50|12.8
09:37:51|12.7981
09:37:52|12.7981
09:37:53|12.7981
09:37:55|12.7978
09:37:56|12.7978
09:37:57|12.7978
09:37:58|12.7979
09:37:59|12.7979
09:38:01|12.7971
09:38:02|12.81
09:38:03|12.81
09:38:04|12.8152
09:38:05|12.8095
09:38:06|12.8155
09:38:07|12.8155
09:38:08|12.8155
09:38:09|12.8155
09:38:10|12.8155
09:38:11|12.8155
09:38:13|12.8155
09:38:14|12.8155
09:38:14|12.8155
09:38:15|12.8155
09:38:16|12.8214
09:38:18|12.8195
09:38:19|12.8195
09:38:19|12.8275
09:38:20|12.8275
09:38:21|12.8275
09:38:23|12.8184
09:38:23|12.8185
09:38:24|12.8185
09:38:25|12.8185
09:38:27|12.8185
09:38:28|12.8185
09:38:29|12.8185
09:38:30|12.828
09:38:32|12.828
09:38:33|12.828
09:38:33|12.8242
09:38:34|12.83
09:38:35|12.83
09:38:36|12.83
09:38:38|12.824
09:38:38|12.824
09:38:40|12.824
09:38:40|12.824
09:38:42|12.824
09:38:43|12.824
09:38:44|12.8234
09:38:45|12.8249
09:38:46|12.8177
09:38:47|12.82
09:38:48|12.82
09:38:49|12.82
09:38:50|12.82
09:38:51|12.82
09:38:53|12.8151
09:38:54|12.8151
09:38:55|12.8151
09:38:56|12.8168
09:38:56|12.8168
09:38:58|12.8168
09:38:59|12.8273
09:39:01|12.8273
09:39:01|12.8205
09:39:03|12.8251
09:39:04|12.8251
09:39:04|12.8251
09:39:06|12.8235
09:39:06|12.8272
09:39:07|12.8272
09:39:09|12.8272
09:39:10|12.8272
09:39:10|12.8272
09:39:12|12.8272
09:39:12|12.8272
09:39:13|12.8272
09:39:14|12.8272
09:39:16|12.8272
09:39:17|12.8272
09:39:17|12.8272
09:39:18|12.8272
09:39:20|12.8272
09:39:21|12.8272
09:39:22|12.8272
09:39:23|12.8272
09:39:24|12.8272
09:39:25|12.8272
09:39:26|12.8272
09:39:27|12.8255
09:39:28|12.8255
09:39:29|12.8255
09:39:30|12.8255
09:39:31|12.8255
09:39:32|12.8255
09:39:33|12.815
09:39:35|12.815
09:39:36|12.815
09:39:37|12.8109
09:39:38|12.81
09:39:39|12.81
09:39:40|12.81
09:39:40|12.81
09:39:41|12.81
09:39:43|12.8028
09:39:44|12.8
09:39:45|12.8
09:39:45|12.803
09:39:47|12.803
09:39:47|12.7959
09:39:48|12.7988
09:39:49|12.7988
09:39:52|12.7947
09:39:52|12.7948
09:39:54|12.7982
09:39:56|12.7982
09:39:56|12.7982
09:39:57|12.8005
09:39:58|12.8005
09:39:59|12.8005
09:40:00|12.8005
09:40:02|12.7955
09:40:03|12.8017
09:40:04|12.8085
09:40:06|12.81
09:40:07|12.81
09:40:08|12.81
09:40:09|12.81
09:40:10|12.81
09:40:11|12.81
09:40:12|12.81
09:40:13|12.81
09:40:14|12.81
09:40:15|12.81
09:40:16|12.81
09:40:17|12.81
09:40:18|12.81
09:40:19|12.8
09:40:20|12.8
09:40:21|12.8
09:40:23|12.7942
09:40:23|12.7942
09:40:24|12.7906
09:40:25|12.7906
09:40:26|12.7905
09:40:27|12.7906
09:40:28|12.7903
09:40:29|12.7909
09:40:30|12.7909
09:40:31|12.7909
09:40:32|12.7909
09:40:33|12.7909
09:40:34|12.7909
09:40:35|12.8082
09:40:36|12.8082
09:40:37|12.8082
09:40:38|12.8082
09:40:39|12.8045
09:40:40|12.8045
09:40:41|12.8102
09:40:43|12.8102
09:40:43|12.8102
09:40:45|12.8102
09:40:46|12.8102
09:40:46|12.8102
09:40:49|12.8126
09:40:49|12.8126
09:40:51|12.8126
09:40:53|12.8239
09:40:53|12.8239
09:40:55|12.8239
09:40:57|12.8239
09:40:58|12.8239
09:40:58|12.8239
09:41:00|12.8239
09:41:01|12.8239
09:41:02|12.8271
09:41:03|12.8264
09:41:04|12.8264
09:41:05|12.8358
09:41:06|12.8448
09:41:07|12.8456
09:41:08|12.8456
09:41:09|12.8456
09:41:10|12.8468
09:41:11|12.8503
09:41:12|12.8503
09:41:13|12.8503
09:41:14|12.8499
09:41:15|12.8312
09:41:16|12.8312
09:41:17|12.8312
09:41:18|12.8312
09:41:19|12.8252
09:41:20|12.8304
09:41:21|12.8304
09:41:22|12.8288
09:41:23|12.8288
09:41:24|12.8269
09:41:25|12.8269
09:41:26|12.8269
09:41:27|12.8174
09:41:28|12.8146
09:41:29|12.8146
09:41:30|12.8146
09:41:31|12.8146
09:41:32|12.8146
09:41:33|12.8146
09:41:34|12.8153
09:41:35|12.8153
09:41:36|12.8216
09:41:37|12.8216
09:41:38|12.8216
09:41:39|12.8216
09:41:40|12.8216
09:41:41|12.8216
09:41:42|12.8216
09:41:43|12.8216
09:41:44|12.81
09:41:45|12.815
09:41:46|12.815
09:41:47|12.815
09:41:48|12.815
09:41:49|12.815
09:41:50|12.815
09:41:51|12.8127
09:41:52|12.8192
09:41:53|12.8192
09:41:54|12.8192
09:41:56|12.8192
09:41:57|12.8192
09:42:00|12.8192
09:42:01|12.8192
09:42:02|12.8192
09:42:03|12.8224
09:42:03|12.8173
09:42:04|12.8173
09:42:06|12.8173
09:42:07|12.8173
09:42:08|12.8173
09:42:09|12.8173
09:42:10|12.8173
09:42:11|12.8173
09:42:11|12.8173
09:42:13|12.8173
09:42:14|12.8173
09:42:14|12.8173
09:42:16|12.8173
09:42:17|12.8173
09:42:19|12.8144
09:42:19|12.8144
09:42:21|12.8144
09:42:22|12.8144
09:42:23|12.8144
09:42:24|12.8001
09:42:25|12.8075
09:42:25|12.8075
09:42:27|12.8075
09:42:27|12.8075
09:42:28|12.8075
09:42:30|12.8075
09:42:30|12.8075
09:42:32|12.8075
09:42:32|12.8075
09:42:34|12.81
09:42:35|12.8157
09:42:36|12.8157
09:42:38|12.8157
09:42:38|12.8157
09:42:39|12.8157
09:42:40|12.8157
09:42:41|12.8157
09:42:42|12.8157
09:42:43|12.8157
09:42:44|12.812
09:42:45|12.8157
09:42:46|12.8157
09:42:47|12.8157
09:42:48|12.8157
09:42:49|12.8157
09:42:50|12.8157
09:42:51|12.8125
09:42:52|12.8125
09:42:54|12.8125
09:42:55|12.8125
09:42:56|12.8125
09:42:57|12.8159
09:42:58|12.8111
09:42:59|12.8111
09:42:59|12.8111
09:43:01|12.8111
09:43:02|12.8111
09:43:03|12.8111
09:43:04|12.8051
09:43:06|12.8051
09:43:07|12.8051
09:43:08|12.8051
09:43:09|12.8051
09:43:10|12.8051
09:43:11|12.8051
09:43:11|12.8099
09:43:13|12.8099
09:43:13|12.8073
09:43:15|12.8083
09:43:16|12.8083
09:43:17|12.8083
09:43:17|12.8083
09:43:20|12.8156
09:43:20|12.8156
09:43:21|12.8156
09:43:22|12.8156
09:43:23|12.8156
09:43:24|12.8156
09:43:25|12.8156
09:43:26|12.8156
09:43:27|12.8156
09:43:28|12.8156
09:43:29|12.8164
09:43:31|12.8164
09:43:31|12.8164
09:43:32|12.8164
09:43:33|12.8164
09:43:35|12.8156
09:43:36|12.8156
09:43:37|12.82
09:43:38|12.83
09:43:39|12.8316
09:43:40|12.8316
09:43:40|12.8316
09:43:42|12.8316
09:43:42|12.8316
09:43:43|12.8316
09:43:46|12.8317
09:43:46|12.8317
09:43:47|12.8317
09:43:48|12.8237
09:43:49|12.82
09:43:50|12.82
09:43:51|12.82
09:43:52|12.82
09:43:53|12.82
09:43:55|12.82
09:43:57|12.8177
09:43:58|12.8177
09:43:59|12.8177
09:44:00|12.8271
09:44:01|12.8284
09:44:03|12.8284
09:44:04|12.8284
09:44:04|12.8284
09:44:06|12.8284
09:44:07|12.8284
09:44:07|12.8336
09:44:09|12.8336
09:44:10|12.8315
09:44:11|12.8315
09:44:12|12.8315
09:44:13|12.83
09:44:14|12.83
09:44:15|12.83
09:44:17|12.83
09:44:18|12.83
09:44:19|12.84
09:44:20|12.84
09:44:20|12.84
09:44:21|12.84
09:44:22|12.84
09:44:23|12.84
09:44:24|12.8359
09:44:25|12.8359
09:44:27|12.8359
09:44:28|12.8295
09:44:28|12.8295
09:44:30|12.8296
09:44:31|12.8296
09:44:32|12.8296
09:44:33|12.8381
09:44:34|12.8381
09:44:35|12.8381
09:44:36|12.8381
09:44:37|12.8381
09:44:38|12.8381
09:44:39|12.8381
09:44:40|12.8381
09:44:41|12.8381
09:44:42|12.8311
09:44:43|12.8315
09:44:44|12.8315
09:44:45|12.8315
09:44:46|12.8315
09:44:47|12.8315
09:44:48|12.8315
09:44:49|12.8315
09:44:50|12.8315
09:44:51|12.8296
09:44:52|12.8277
09:44:53|12.8277
09:44:54|12.8277
09:44:55|12.8277
09:44:57|12.8277
09:44:58|12.82
09:44:59|12.82
09:45:00|12.82
09:45:01|12.8214
09:45:02|12.8242
09:45:04|12.8242
09:45:05|12.8242
09:45:05|12.8242
09:45:06|12.8164
09:45:07|12.81
09:45:08|12.81
09:45:09|12.8062
09:45:10|12.8069
09:45:12|12.8095
09:45:13|12.8109
09:45:14|12.8109
09:45:14|12.8109
09:45:15|12.8109
09:45:16|12.8109
09:45:17|12.8109
09:45:19|12.8109
09:45:19|12.8109
09:45:21|12.8109
09:45:22|12.8109
09:45:22|12.8109
09:45:23|12.8061
09:45:25|12.8061
09:45:25|12.8061
09:45:26|12.8061
09:45:28|12.8061
09:45:29|12.8061
09:45:30|12.8061
09:45:31|12.8061
09:45:32|12.8061
09:45:33|12.8061
09:45:34|12.8061
09:45:35|12.8109
09:45:36|12.8109
09:45:37|12.8109
09:45:38|12.8109
09:45:39|12.8109
09:45:40|12.8031
09:45:41|12.8002
09:45:42|12.8002
09:45:43|12.8002
09:45:44|12.7955
09:45:45|12.7954
09:45:46|12.7904
09:45:47|12.7926
09:45:48|12.7888
09:45:49|12.7888
09:45:50|12.7888
09:45:51|12.7888
09:45:52|12.7887
09:45:53|12.7887
09:45:54|12.7887
09:45:55|12.7887
09:45:56|12.7887
09:45:58|12.7871
09:45:59|12.7871
09:46:00|12.7913
09:46:02|12.7928
09:46:03|12.7928
09:46:04|12.7937
09:46:05|12.7937
09:46:06|12.798
09:46:08|12.8021
09:46:09|12.8021
09:46:11|12.8021
09:46:11|12.8021
09:46:12|12.8021
09:46:14|12.8015
09:46:15|12.8015
09:46:16|12.8015
09:46:17|12.8015
09:46:18|12.8015
09:46:19|12.8015
09:46:20|12.8015
09:46:21|12.8015
09:46:22|12.8015
09:46:22|12.8015
09:46:24|12.7924
09:46:25|12.7924
09:46:26|12.7924
09:46:26|12.7958
09:46:28|12.7958
09:46:29|12.7958
09:46:30|12.7958
09:46:31|12.7958
09:46:32|12.802
09:46:33|12.7979
09:46:34|12.7979
09:46:35|12.7932
09:46:36|12.7932
09:46:36|12.7961
09:46:37|12.7961
09:46:39|12.7961
09:46:40|12.7926
09:46:41|12.7926
09:46:41|12.7926
09:46:43|12.7926
09:46:44|12.792
09:46:44|12.7919
09:46:45|12.7919
09:46:47|12.7829
09:46:48|12.7833
09:46:48|12.7833
09:46:50|12.7672
09:46:51|12.7588
09:46:52|12.7618
09:46:53|12.7618
09:46:54|12.7676
09:46:55|12.7625
09:46:56|12.7647
09:46:57|12.7648
09:46:58|12.7648
09:46:59|12.7648
09:47:00|12.7648
09:47:00|12.7648
09:47:03|12.7654
09:47:04|12.7668
09:47:05|12.7594
09:47:06|12.7594
09:47:07|12.7594
09:47:08|12.7594
09:47:10|12.7564
09:47:11|12.756
09:47:12|12.759
09:47:13|12.7579
09:47:14|12.7579
09:47:15|12.7579
09:47:16|12.7579
09:47:17|12.7579
09:47:18|12.7561
09:47:19|12.7561
09:47:20|12.7561
09:47:21|12.7519
09:47:22|12.7519
09:47:23|12.7503
09:47:24|12.7503
09:47:25|12.7395
09:47:26|12.7417
09:47:27|12.7323
09:47:28|12.7354
09:47:29|12.7383
09:47:30|12.7383
09:47:31|12.7277
09:47:32|12.7286
09:47:33|12.73
09:47:34|12.7303
09:47:35|12.7244
09:47:36|12.7244
09:47:37|12.7268
09:47:38|12.7213
09:47:39|12.723
09:47:40|12.7171
09:47:41|12.7171
09:47:42|12.72
09:47:43|12.7166
09:47:44|12.7176
09:47:45|12.722
09:47:46|12.7266
09:47:47|12.7266
09:47:48|12.735
09:47:49|12.735
09:47:50|12.735
09:47:51|12.735
09:47:52|12.735
09:47:53|12.7327
09:47:54|12.7327
09:47:55|12.7281
09:47:56|12.73
09:47:57|12.73
09:47:58|12.7218
09:47:59|12.7218
09:48:00|12.7218
09:48:02|12.7155
09:48:03|12.7155
09:48:04|12.715
09:48:05|12.7086
09:48:07|12.6971
09:48:07|12.6905
09:48:09|12.697
09:48:10|12.697
09:48:11|12.697
09:48:12|12.6924
09:48:13|12.69
09:48:14|12.689
09:48:15|12.689
09:48:16|12.6948
09:48:17|12.6941
09:48:18|12.688
09:48:19|12.685
09:48:20|12.6861
09:48:22|12.6891
09:48:22|12.6891
09:48:24|12.6901
09:48:25|12.6901
09:48:25|12.6901
09:48:26|12.6879
09:48:27|12.6898
09:48:28|12.6898
09:48:29|12.6898
09:48:30|12.6898
09:48:31|12.6898
09:48:33|12.6898
09:48:33|12.6863
09:48:35|12.6863
09:48:35|12.6863
09:48:36|12.6809
09:48:37|12.6855
09:48:38|12.6863
09:48:39|12.6775
09:48:40|12.6803
09:48:41|12.6803
09:48:42|12.6841
09:48:44|12.6841
09:48:45|12.6841
09:48:45|12.6816
09:48:46|12.6816
09:48:47|12.6816
09:48:48|12.6816
09:48:50|12.6828
09:48:52|12.6828
09:48:52|12.6825
09:48:54|12.6825
09:48:55|12.6825
09:48:56|12.69
09:48:57|12.69
09:48:58|12.6871
09:48:59|12.6872
09:49:01|12.6987
09:49:01|12.7
09:49:03|12.7061
09:49:04|12.7061
09:49:05|12.7061
09:49:06|12.71
09:49:07|12.72
09:49:08|12.72
09:49:09|12.7224
09:49:10|12.7294
09:49:11|12.73
09:49:12|12.73
09:49:13|12.73
09:49:14|12.73
09:49:15|12.73
09:49:16|12.7245
09:49:17|12.7239
09:49:18|12.7239
09:49:19|12.7239
09:49:20|12.7239
09:49:21|12.7239
09:49:22|12.7239
09:49:23|12.7239
09:49:24|12.7173
09:49:25|12.7173
09:49:26|12.7173
09:49:27|12.72
09:49:28|12.72
09:49:29|12.72
09:49:30|12.72
09:49:31|12.72
09:49:32|12.7133
09:49:33|12.7056
09:49:34|12.7093
09:49:35|12.7093
09:49:36|12.7079
09:49:37|12.7079
09:49:38|12.7054
09:49:39|12.7054
09:49:40|12.7
09:49:41|12.7016
09:49:42|12.7054
09:49:43|12.7054
09:49:44|12.7
09:49:45|12.7
09:49:46|12.7041
09:49:47|12.7041
09:49:48|12.7041
09:49:49|12.6958
09:49:50|12.69
09:49:52|12.7013
09:49:52|12.7013
09:49:54|12.6964
09:49:55|12.6964
09:49:56|12.6964
09:49:57|12.6964
09:49:59|12.6899
09:49:59|12.6899
09:50:02|12.7041
09:50:02|12.7041
09:50:04|12.7033
09:50:06|12.7033
09:50:06|12.7033
09:50:08|12.7003
09:50:08|12.6959
09:50:09|12.7042
09:50:12|12.6935
09:50:12|12.6935
09:50:13|12.6952
09:50:14|12.6952
09:50:15|12.6944
09:50:16|12.7
09:50:17|12.7058
09:50:18|12.7058
09:50:19|12.71
09:50:20|12.71
09:50:21|12.71
09:50:22|12.7028
09:50:23|12.7028
09:50:24|12.7053
09:50:25|12.7168
09:50:26|12.715
09:50:27|12.715
09:50:28|12.715
09:50:30|12.7198
09:50:30|12.7224
09:50:32|12.7265
09:50:33|12.7285
09:50:33|12.7285
09:50:36|12.7285
09:50:36|12.7285
09:50:37|12.7285
09:50:39|12.73
09:50:39|12.73
09:50:40|12.73
09:50:42|12.73
09:50:42|12.73
09:50:44|12.73
09:50:44|12.73
09:50:45|12.73
09:50:46|12.7345
09:50:48|12.7345
09:50:48|12.732
09:50:50|12.732
09:50:50|12.7301
09:50:52|12.7301
09:50:52|12.7301
09:50:54|12.7301
09:50:54|12.7301
09:50:56|12.7272
09:50:56|12.7272
09:50:58|12.7272
09:50:58|12.7365
09:51:00|12.7365
09:51:01|12.7365
09:51:01|12.7365
09:51:03|12.7269
09:51:04|12.7269
09:51:05|12.7269
09:51:06|12.7269
09:51:07|12.7269
09:51:08|12.7269
09:51:09|12.7218
09:51:10|12.7218
09:51:11|12.7218
09:51:12|12.7206
09:51:14|12.7206
09:51:15|12.7206
09:51:16|12.7206
09:51:16|12.7279
09:51:17|12.7279
09:51:18|12.7279
09:51:19|12.7279
09:51:20|12.734
09:51:22|12.734
09:51:22|12.734
09:51:23|12.734
09:51:24|12.734
09:51:26|12.734
09:51:27|12.734
09:51:28|12.734
09:51:28|12.734
09:51:30|12.734
09:51:30|12.734
09:51:32|12.734
09:51:32|12.734
09:51:34|12.734
09:51:34|12.7358
09:51:35|12.7358
09:51:36|12.7358
09:51:38|12.7358
09:51:38|12.7358
09:51:40|12.7358
09:51:40|12.7358
09:51:42|12.7358
09:51:42|12.7358
09:51:43|12.7292
09:51:44|12.7292
09:51:45|12.7292
09:51:47|12.7292
09:51:47|12.7386
09:51:49|12.7394
09:51:49|12.7394
09:51:50|12.7394
09:51:52|12.7394
09:51:53|12.7436
09:51:53|12.7464
09:51:54|12.7464
09:51:56|12.7464
09:51:56|12.75
09:51:57|12.75
09:51:59|12.75
09:52:00|12.75
09:52:01|12.75
09:52:02|12.75
09:52:03|12.7507
09:52:05|12.7499
09:52:05|12.7384
09:52:06|12.7384
09:52:08|12.7384
09:52:09|12.7384
09:52:10|12.7384
09:52:11|12.7384
09:52:13|12.7383
09:52:14|12.7383
09:52:16|12.737
09:52:16|12.737
09:52:17|12.7367
09:52:18|12.7416
09:52:19|12.7416
09:52:20|12.7416
09:52:21|12.7416
09:52:22|12.7416
09:52:23|12.7416
09:52:24|12.7416
09:52:25|12.7416
09:52:26|12.7416
09:52:27|12.7416
09:52:28|12.7416
09:52:29|12.7416
09:52:30|12.7416
09:52:31|12.753
09:52:32|12.753
09:52:33|12.753
09:52:34|12.7426
09:52:35|12.7426
09:52:36|12.7426
09:52:37|12.7426
09:52:38|12.7426
09:52:40|12.74
09:52:41|12.74
09:52:42|12.74
09:52:43|12.74
09:52:44|12.74
09:52:44|12.74
09:52:45|12.74
09:52:46|12.74
09:52:48|12.74
09:52:49|12.74
09:52:50|12.74
09:52:50|12.74
09:52:52|12.74
09:52:52|12.74
09:52:54|12.74
09:52:55|12.74
09:52:56|12.7458
09:52:56|12.7458
09:52:58|12.7458
09:53:00|12.7458
09:53:00|12.7458
09:53:01|12.7458
09:53:03|12.738
09:53:05|12.7312
09:53:06|12.73
09:53:07|12.73
09:53:09|12.7258
09:53:09|12.7216
09:53:10|12.7216
09:53:11|12.7216
09:53:12|12.7216
09:53:14|12.7216
09:53:15|12.72
09:53:17|12.7206
09:53:18|12.7238
09:53:20|12.7238
09:53:21|12.7238
09:53:22|12.7238
09:53:23|12.7238
09:53:24|12.7238
09:53:25|12.7238
09:53:25|12.7238
09:53:28|12.7238
09:53:28|12.7238
09:53:29|12.7238
09:53:30|12.7238
09:53:31|12.7238
09:53:32|12.7238
09:53:33|12.7238
09:53:34|12.7238
09:53:36|12.7238
09:53:37|12.7099
09:53:38|12.7101
09:53:39|12.7112
09:53:40|12.7112
09:53:41|12.7112
09:53:42|12.7112
09:53:43|12.7112
09:53:44|12.7112
09:53:45|12.7152
09:53:46|12.711
09:53:47|12.72
09:53:48|12.72
09:53:49|12.7208
09:53:50|12.7246
09:53:51|12.7246
09:53:52|12.7246
09:53:53|12.7246
09:53:54|12.7246
09:53:55|12.7246
09:53:56|12.7246
09:53:57|12.7246
09:53:58|12.7246
09:53:59|12.7239
09:54:00|12.7272
09:54:01|12.729
09:54:02|12.729
09:54:03|12.729
09:54:04|12.729
09:54:06|12.73
09:54:07|12.73
09:54:08|12.73
09:54:10|12.73
09:54:10|12.73
09:54:12|12.7395
09:54:13|12.7395
09:54:15|12.7395
09:54:15|12.7395
09:54:16|12.7395
09:54:17|12.7395
09:54:18|12.729
09:54:19|12.729
09:54:20|12.729
09:54:21|12.729
09:54:23|12.729
09:54:23|12.729
09:54:25|12.729
09:54:26|12.729
09:54:27|12.729
09:54:28|12.729
09:54:29|12.7249
09:54:30|12.7249
09:54:31|12.7249
09:54:32|12.7249
09:54:33|12.7249
09:54:34|12.7249
09:54:35|12.7249
09:54:36|12.7249
09:54:37|12.7249
09:54:38|12.7249
09:54:39|12.7249
09:54:39|12.7249
09:54:41|12.74
09:54:42|12.7436
09:54:43|12.7451
09:54:44|12.7451
09:54:45|12.7451
09:54:46|12.7451
09:54:47|12.7451
09:54:48|12.7451
09:54:48|12.7451
09:54:50|12.7451
09:54:51|12.7451
09:54:52|12.7451
09:54:53|12.7451
09:54:54|12.7451
09:54:55|12.7451
09:54:56|12.7451
09:54:56|12.7451
09:54:58|12.7451
09:54:59|12.7451
09:55:00|12.7451
09:55:01|12.7451
09:55:02|12.7428
09:55:03|12.7415
09:55:04|12.7415
09:55:06|12.7415
09:55:07|12.7415
09:55:09|12.7415
09:55:09|12.7415
09:55:10|12.7415
09:55:11|12.7415
09:55:12|12.7375
09:55:13|12.7375
09:55:14|12.7384
09:55:15|12.7384
09:55:16|12.7384
09:55:17|12.7384
09:55:19|12.7384
09:55:19|12.7384
09:55:21|12.7384
09:55:22|12.7294
09:55:22|12.7294
09:55:25|12.7294
09:55:25|12.7294
09:55:26|12.7294
09:55:27|12.7294
09:55:28|12.7294
09:55:29|12.7294
09:55:30|12.7294
09:55:31|12.7271
09:55:32|12.7271
09:55:33|12.727
09:55:34|12.727
09:55:35|12.7308
09:55:36|12.7308
09:55:37|12.7308
09:55:38|12.7308
09:55:39|12.7308
09:55:41|12.7215
09:55:42|12.7215
09:55:43|12.7215
09:55:44|12.7215
09:55:45|12.7215
09:55:46|12.7215
09:55:47|12.7215
09:55:48|12.7215
09:55:49|12.7215
09:55:50|12.7215
09:55:51|12.7202
09:55:52|12.7169
09:55:53|12.7188
09:55:54|12.7188
09:55:55|12.7188
09:55:56|12.7188
09:55:57|12.7188
09:55:58|12.7188
09:55:59|12.7188
09:56:00|12.7188
09:56:01|12.7217
09:56:02|12.7125
09:56:03|12.7125
09:56:04|12.7125
09:56:05|12.7125
09:56:06|12.7125
09:56:08|12.7125
09:56:09|12.7125
09:56:10|12.7125
09:56:11|12.7125
09:56:13|12.7189
09:56:14|12.7189
09:56:15|12.7181
09:56:17|12.7255
09:56:18|12.7255
09:56:18|12.7255
09:56:20|12.7255
09:56:21|12.7255
09:56:23|12.73
09:56:24|12.73
09:56:25|12.73
09:56:25|12.73
09:56:27|12.73
09:56:27|12.7349
09:56:29|12.7349
09:56:29|12.7349
09:56:30|12.7295
09:56:32|12.7295
09:56:32|12.7295
09:56:33|12.7295
09:56:35|12.7295
09:56:35|12.7295
09:56:36|12.7295
09:56:38|12.7295
09:56:38|12.7295
09:56:39|12.7295
09:56:41|12.7295
09:56:42|12.7295
09:56:43|12.7295
09:56:45|12.7237
09:56:46|12.7237
09:56:46|12.7237
09:56:48|12.7256
09:56:48|12.7112
09:56:50|12.7132
09:56:50|12.7132
09:56:51|12.7132
09:56:52|12.7129
09:56:54|12.7129
09:56:54|12.7129
09:56:56|12.7129
09:56:57|12.7129
09:56:58|12.7129
09:56:59|12.7129
09:57:00|12.7129
09:57:01|12.7129
09:57:02|12.7129
09:57:03|12.7129
09:57:04|12.7129
09:57:05|12.7129
09:57:06|12.71
09:57:07|12.7084
09:57:09|12.7084
09:57:10|12.7084
09:57:11|12.7084
09:57:13|12.71
09:57:14|12.71
09:57:15|12.71
09:57:16|12.71
09:57:17|12.71
09:57:18|12.7132
09:57:20|12.7132
09:57:20|12.7202
09:57:22|12.7202
09:57:23|12.7202
09:57:24|12.7125
09:57:24|12.7125
09:57:25|12.7109
09:57:26|12.7109
09:57:28|12.7109
09:57:29|12.7109
09:57:30|12.7109
09:57:31|12.7109
09:57:32|12.7109
09:57:32|12.7248
09:57:34|12.7248
09:57:35|12.7248
09:57:36|12.7248
09:57:37|12.7248
09:57:38|12.7248
09:57:39|12.7248
09:57:40|12.7272
09:57:41|12.7272
09:57:42|12.7272
09:57:42|12.7272
09:57:44|12.7272
09:57:44|12.7272
09:57:46|12.7272
09:57:47|12.7272
09:57:48|12.7272
09:57:49|12.7272
09:57:50|12.7272
09:57:51|12.7272
09:57:52|12.7272
09:57:53|12.73
09:57:54|12.73
09:57:55|12.736
09:57:56|12.734
09:57:57|12.734
09:57:58|12.732
09:57:59|12.732
09:58:00|12.732
09:58:01|12.732
09:58:02|12.732
09:58:03|12.732
09:58:04|12.732
09:58:05|12.732
09:58:06|12.732
09:58:07|12.732
09:58:09|12.732
09:58:10|12.7333
09:58:12|12.7333
09:58:12|12.7333
09:58:14|12.7333
09:58:15|12.7333
09:58:15|12.735
09:58:17|12.7333
09:58:18|12.7323
09:58:18|12.732
09:58:20|12.732
09:58:21|12.7275
09:58:22|12.7275
09:58:23|12.7272
09:58:24|12.7228
09:58:26|12.7228
09:58:26|12.7228
09:58:27|12.7228
09:58:28|12.7228
09:58:29|12.7228
09:58:30|12.7228
09:58:31|12.7228
09:58:32|12.7228
09:58:33|12.7228
09:58:34|12.7228
09:58:35|12.72
09:58:36|12.72
09:58:37|12.7163
09:58:38|12.71
09:58:40|12.71
09:58:41|12.71
09:58:42|12.7081
09:58:43|12.7081
09:58:44|12.7081
09:58:45|12.7081
09:58:46|12.7
09:58:47|12.7
09:58:48|12.6948
09:58:49|12.6963
09:58:50|12.6963
09:58:51|12.6963
09:58:52|12.6963
09:58:53|12.6963
09:58:54|12.6894
09:58:55|12.6875
09:58:55|12.6906
09:58:57|12.6989
09:58:58|12.6991
09:58:59|12.6984
09:59:00|12.6984
09:59:01|12.6984
09:59:02|12.7008
09:59:03|12.7013
09:59:04|12.7082
09:59:06|12.7054
09:59:06|12.7054
09:59:07|12.7077
09:59:08|12.7042
09:59:10|12.7056
09:59:12|12.7056
09:59:12|12.7056
09:59:13|12.7056
09:59:15|12.7037
09:59:16|12.7039
09:59:17|12.7028
09:59:18|12.7028
09:59:19|12.7028
09:59:20|12.7028
09:59:22|12.71
09:59:23|12.7134
09:59:24|12.7112
09:59:25|12.7112
09:59:26|12.7104
09:59:27|12.7102
09:59:28|12.7102
09:59:29|12.7102
09:59:30|12.7102
09:59:31|12.7102
09:59:32|12.7102
09:59:33|12.7102
09:59:34|12.7102
09:59:35|12.7102
09:59:36|12.7102
09:59:37|12.7102
09:59:38|12.7102
09:59:39|12.7102
09:59:40|12.7102
09:59:41|12.71
09:59:42|12.71
09:59:43|12.71
09:59:44|12.71
09:59:45|12.71
09:59:46|12.71
09:59:47|12.7043
09:59:48|12.7043
09:59:49|12.7029
09:59:50|12.7006
09:59:51|12.7
09:59:52|12.7
09:59:53|12.7
09:59:54|12.6979
09:59:55|12.6979
09:59:56|12.6979
09:59:57|12.6979
09:59:58|12.6979
09:59:59|12.6979
10:00:01|12.6979
10:00:02|12.6979
10:00:02|12.6922
10:00:03|12.6922
10:00:05|12.677
10:00:06|12.6767
10:00:06|12.6767
10:00:08|12.6822
10:00:08|12.6852
10:00:09|12.6852
10:00:11|12.6852
10:00:12|12.6783
10:00:13|12.6783
10:00:15|12.6783
10:00:16|12.6763
10:00:17|12.6784
10:00:18|12.6784
10:00:19|12.6731
10:00:20|12.6731
10:00:21|12.6692
10:00:22|12.6688
10:00:24|12.6688
10:00:25|12.6688
10:00:26|12.6688
10:00:27|12.6624
10:00:28|12.6624
10:00:29|12.6608
10:00:30|12.6608
10:00:31|12.6789
10:00:32|12.6759
10:00:33|12.6685
10:00:33|12.6655
10:00:35|12.6655
10:00:37|12.6594
10:00:37|12.6594
10:00:38|12.6594
10:00:39|12.6622
10:00:40|12.6574
10:00:41|12.6545
10:00:42|12.6539
10:00:43|12.6519
10:00:44|12.6459
10:00:45|12.646
10:00:46|12.644
10:00:47|12.6652
10:00:48|12.6642
10:00:49|12.67
10:00:50|12.6686
10:00:51|12.6664
10:00:52|12.6653
10:00:53|12.6561
10:00:54|12.6532
10:00:55|12.6532
10:00:56|12.6428
10:00:57|12.6442
10:00:59|12.653
10:01:00|12.6564
10:01:00|12.6564
10:01:01|12.6552
10:01:03|12.66
10:01:04|12.66
10:01:05|12.6599
10:01:06|12.6599
10:01:07|12.6647
10:01:07|12.6647
10:01:09|12.6648
10:01:10|12.6648
10:01:11|12.6716
10:01:13|12.6798
10:01:14|12.6798
10:01:16|12.6811
10:01:16|12.6811
10:01:17|12.6811
10:01:18|12.6811
10:01:19|12.6811
10:01:20|12.6811
10:01:21|12.6743
10:01:23|12.6743
10:01:24|12.6743
10:01:25|12.6679
10:01:26|12.67
10:01:26|12.6829
10:01:28|12.6828
10:01:29|12.69
10:01:30|12.69
10:01:31|12.69
10:01:32|12.6747
10:01:33|12.6747
10:01:34|12.6747
10:01:35|12.6747
10:01:36|12.6747
10:01:37|12.6747
10:01:38|12.6747
10:01:39|12.6747
10:01:40|12.6702
10:01:41|12.6702
10:01:42|12.6702
10:01:43|12.6693
10:01:44|12.6693
10:01:45|12.6693
10:01:46|12.6693
10:01:47|12.6693
10:01:49|12.6693
10:01:49|12.6688
10:01:50|12.6688
10:01:51|12.6688
10:01:52|12.6688
10:01:53|12.6688
10:01:54|12.6688
10:01:55|12.6688
10:01:56|12.6688
10:01:57|12.6688
10:01:58|12.6688
10:01:59|12.6801
10:02:00|12.6801
10:02:01|12.6801
10:02:02|12.6801
10:02:04|12.6944
10:02:05|12.6944
10:02:06|12.6931
10:02:07|12.6931
10:02:08|12.6959
10:02:09|12.6959
10:02:10|12.6963
10:02:10|12.6963
10:02:12|12.6963
10:02:14|12.7066
10:02:14|12.7052
10:02:15|12.7082
10:02:16|12.71
10:02:17|12.71
10:02:19|12.7099
10:02:20|12.7032
10:02:21|12.6979
10:02:22|12.6979
10:02:23|12.6995
10:02:24|12.6995
10:02:25|12.7038
10:02:26|12.7069
10:02:27|12.7069
10:02:28|12.7069
10:02:28|12.7019
10:02:30|12.7019
10:02:31|12.7019
10:02:32|12.7019
10:02:33|12.7005
10:02:34|12.7005
10:02:35|12.6967
10:02:36|12.6967
10:02:37|12.6973
10:02:38|12.7004
10:02:39|12.7
10:02:40|12.7
10:02:41|12.7
10:02:42|12.7
10:02:43|12.7
10:02:43|12.7005
10:02:45|12.7005
10:02:46|12.7005
10:02:47|12.7005
10:02:48|12.7005
10:02:49|12.7005
10:02:50|12.7005
10:02:51|12.7005
10:02:52|12.7005
10:02:52|12.7005
10:02:54|12.7005
10:02:55|12.7019
10:02:56|12.7019
10:02:57|12.71
10:02:58|12.71
10:03:00|12.7098
10:03:00|12.7074
10:03:01|12.7074
10:03:02|12.7074
10:03:03|12.7074
10:03:04|12.7074
10:03:05|12.7074
10:03:06|12.7025
10:03:07|12.7025
10:03:08|12.7025
10:03:09|12.7025
10:03:10|12.7025
10:03:11|12.7025
10:03:12|12.7025
10:03:14|12.707
10:03:16|12.707
10:03:17|12.7095
10:03:19|12.7095
10:03:20|12.7095
10:03:22|12.7122
10:03:23|12.7098
10:03:24|12.7098
10:03:25|12.7096
10:03:26|12.7084
10:03:27|12.7084
10:03:28|12.7084
10:03:29|12.709
10:03:30|12.709
10:03:31|12.709
10:03:33|12.709
10:03:33|12.709
10:03:34|12.7077
10:03:36|12.7077
10:03:37|12.7077
10:03:37|12.7154
10:03:38|12.7163
10:03:39|12.72
10:03:41|12.7226
10:03:42|12.7218
10:03:43|12.7217
10:03:44|12.7196
10:03:44|12.7196
10:03:45|12.7226
10:03:46|12.7277
10:03:47|12.7277
10:03:49|12.7277
10:03:49|12.7277
10:03:51|12.7277
10:03:52|12.7277
10:03:53|12.7277
10:03:54|12.7277
10:03:55|12.7278
10:03:55|12.7278
10:03:57|12.7294
10:03:58|12.73
10:03:59|12.7315
10:03:59|12.7315
10:04:00|12.732
10:04:01|12.732
10:04:03|12.735
10:04:03|12.735
10:04:04|12.7394
10:04:05|12.736
10:04:06|12.736
10:04:07|12.736
10:04:09|12.736
10:04:10|12.7379
10:04:11|12.7379
10:04:12|12.7379
10:04:13|12.7379
10:04:14|12.7379
10:04:16|12.7379
10:04:17|12.7379
10:04:19|12.7451
10:04:20|12.7451
10:04:21|12.7451
10:04:21|12.7451
10:04:23|12.7451
10:04:24|12.739
10:04:25|12.739
10:04:26|12.739
10:04:27|12.739
10:04:27|12.7418
10:04:29|12.7418
10:04:29|12.75
10:04:31|12.7543
10:04:32|12.77
10:04:32|12.77
10:04:34|12.7636
10:04:35|12.7578
10:04:35|12.7578
10:04:37|12.7578
10:04:38|12.7606
10:04:40|12.7546
10:04:41|12.7546
10:04:41|12.7524
10:04:43|12.7524
10:04:43|12.7518
10:04:45|12.7451
10:04:45|12.7471
10:04:47|12.7471
10:04:48|12.7471
10:04:49|12.7471
10:04:49|12.7471
10:04:51|12.75
10:04:52|12.75
10:04:52|12.7543
10:04:54|12.7512
10:04:55|12.7512
10:04:56|12.7512
10:04:57|12.7446
10:04:58|12.7446
10:04:59|12.7446
10:05:00|12.7446
10:05:01|12.7446
10:05:01|12.7446
10:05:03|12.7446
10:05:04|12.743
10:05:05|12.743
10:05:06|12.743
10:05:06|12.743
10:05:08|12.743
10:05:09|12.7447
10:05:10|12.7454
10:05:11|12.7383
10:05:12|12.7401
10:05:12|12.7401
10:05:14|12.7401
10:05:15|12.7401
10:05:16|12.7401
10:05:18|12.7401
10:05:19|12.7401
10:05:21|12.7401
10:05:22|12.7401
10:05:23|12.7401
10:05:24|12.7334
10:05:25|12.7358
10:05:26|12.7358
10:05:27|12.7358
10:05:28|12.7358
10:05:29|12.7358
10:05:30|12.7358
10:05:31|12.7433
10:05:32|12.7478
10:05:33|12.7478
10:05:34|12.7478
10:05:35|12.7478
10:05:36|12.7478
10:05:37|12.7478
10:05:38|12.7478
10:05:39|12.7478
10:05:40|12.7478
10:05:41|12.7478
10:05:42|12.7438
10:05:43|12.7438
10:05:44|12.7473
10:05:45|12.7473
10:05:46|12.7496
10:05:47|12.7496
10:05:48|12.7502
10:05:49|12.7457
10:05:50|12.7457
10:05:51|12.7457
10:05:52|12.7457
10:05:53|12.7457
10:05:54|12.7457
10:05:55|12.7457
10:05:56|12.7544
10:05:57|12.7555
10:05:58|12.7555
10:05:59|12.7555
10:06:00|12.7555
10:06:01|12.7555
10:06:02|12.7573
10:06:03|12.76
10:06:04|12.76
10:06:05|12.76
10:06:06|12.76
10:06:07|12.77
10:06:08|12.7704
10:06:09|12.7715
10:06:10|12.7714
10:06:11|12.7714
10:06:13|12.7714
10:06:14|12.7737
10:06:15|12.7737
10:06:16|12.7737
10:06:17|12.7737
10:06:19|12.7751
10:06:20|12.7765
10:06:22|12.7692
10:06:23|12.7688
10:06:24|12.7699
10:06:26|12.7738
10:06:26|12.7737
10:06:27|12.7737
10:06:28|12.7737
10:06:29|12.7737
10:06:30|12.7737
10:06:32|12.7737
10:06:33|12.7737
10:06:34|12.7737
10:06:34|12.7737
10:06:37|12.7737
10:06:37|12.7737
10:06:38|12.7737
10:06:39|12.7737
10:06:40|12.7737
10:06:41|12.7694
10:06:42|12.7694
10:06:43|12.7694
10:06:44|12.7694
10:06:45|12.7694
10:06:46|12.7694
10:06:47|12.76
10:06:48|12.76
10:06:49|12.76
10:06:50|12.76
10:06:51|12.76
10:06:52|12.76
10:06:53|12.7667
10:06:54|12.7693
10:06:55|12.7693
10:06:56|12.7693
10:06:57|12.7693
10:06:58|12.7647
10:06:59|12.7647
10:07:00|12.7726
10:07:01|12.7726
10:07:02|12.7699
10:07:03|12.7738
10:07:05|12.7738
10:07:05|12.7683
10:07:07|12.7683
10:07:08|12.7683
10:07:09|12.7683
10:07:10|12.7683
10:07:10|12.7789
10:07:12|12.7799
10:07:13|12.78
10:07:14|12.7814
10:07:15|12.7814
10:07:16|12.7814
10:07:17|12.7814
10:07:19|12.7826
10:07:20|12.7731
10:07:21|12.7731
10:07:22|12.7731
10:07:24|12.7731
10:07:24|12.7731
10:07:25|12.7725
10:07:26|12.7725
10:07:27|12.7725
10:07:29|12.7725
10:07:30|12.7725
10:07:31|12.7751
10:07:32|12.7751
10:07:33|12.7751
10:07:34|12.7751
10:07:35|12.7751
10:07:37|12.7751
10:07:37|12.7751
10:07:38|12.7751
10:07:39|12.7783
10:07:40|12.7836
10:07:41|12.7837
10:07:42|12.7837
10:07:43|12.7837
10:07:44|12.7843
10:07:45|12.7843
10:07:46|12.7786
10:07:47|12.7786
10:07:48|12.7786
10:07:49|12.7786
10:07:50|12.784
10:07:51|12.784
10:07:52|12.784
10:07:53|12.784
10:07:54|12.784
10:07:55|12.784
10:07:56|12.7851
10:07:57|12.7851
10:07:58|12.7922
10:07:59|12.7871
10:08:00|12.7871
10:08:01|12.7885
10:08:02|12.7885
10:08:03|12.7885
10:08:04|12.7885
10:08:05|12.7885
10:08:06|12.7885
10:08:07|12.7885
10:08:08|12.7885
10:08:09|12.7885
10:08:10|12.7885
10:08:11|12.78
10:08:13|12.78
10:08:13|12.78
10:08:15|12.7748
10:08:16|12.7748
10:08:17|12.7748
10:08:18|12.7748
10:08:19|12.7748
10:08:21|12.769
10:08:21|12.7708
10:08:22|12.7714
10:08:23|12.7715
10:08:25|12.7701
10:08:25|12.7701
10:08:27|12.7701
10:08:29|12.7701
10:08:30|12.7706
10:08:30|12.7706
10:08:31|12.7679
10:08:33|12.7679
10:08:34|12.7701
10:08:35|12.7709
10:08:36|12.7709
10:08:37|12.7709
10:08:38|12.7673
10:08:39|12.7655
10:08:40|12.7655
10:08:42|12.7655
10:08:43|12.7655
10:08:44|12.7655
10:08:45|12.764
10:08:46|12.764
10:08:46|12.764
10:08:47|12.7606
10:08:49|12.7606
10:08:50|12.7606
10:08:50|12.76
10:08:52|12.76
10:08:53|12.76
10:08:54|12.76
10:08:54|12.76
10:08:55|12.7602
10:08:57|12.7602
10:08:58|12.7602
10:08:58|12.7601
10:09:00|12.7601
10:09:00|12.7601
10:09:01|12.7601
10:09:02|12.76
10:09:04|12.76
10:09:06|12.764
10:09:07|12.764
10:09:08|12.7685
10:09:09|12.7685
10:09:10|12.7685
10:09:12|12.7543
10:09:12|12.7508
10:09:13|12.7464
10:09:14|12.7464
10:09:15|12.7464
10:09:16|12.7464
10:09:17|12.7482
10:09:18|12.7482
10:09:19|12.7536
10:09:21|12.7536
10:09:23|12.7536
10:09:23|12.7536
10:09:24|12.7536
10:09:25|12.7536
10:09:26|12.7536
10:09:27|12.7536
10:09:28|12.7536
10:09:29|12.7559
10:09:30|12.7559
10:09:31|12.7559
10:09:33|12.7634
10:09:34|12.7634
10:09:34|12.7648
10:09:36|12.7634
10:09:37|12.7634
10:09:38|12.7634
10:09:39|12.7634
10:09:40|12.7634
10:09:41|12.7634
10:09:42|12.7634
10:09:43|12.7634
10:09:44|12.7634
10:09:45|12.7634
10:09:46|12.7634
10:09:47|12.7634
10:09:48|12.7634
10:09:49|12.7634
10:09:49|12.7634
10:09:51|12.7634
10:09:52|12.7634
10:09:53|12.7634
10:09:53|12.7649
10:09:55|12.7649
10:09:56|12.7649
10:09:56|12.7649
10:09:58|12.7663
10:09:59|12.7663
10:10:00|12.77
10:10:01|12.7663
10:10:02|12.7663
10:10:03|12.7663
10:10:04|12.7663
10:10:05|12.7863
10:10:05|12.79
10:10:07|12.7816
10:10:08|12.7814
10:10:09|12.7814
10:10:10|12.7814
10:10:11|12.7814
10:10:13|12.7814
10:10:13|12.7814
10:10:15|12.7814
10:10:16|12.7809
10:10:17|12.7809
10:10:18|12.7809
10:10:19|12.7895
10:10:20|12.7895
10:10:22|12.7847
10:10:23|12.7847
10:10:24|12.7847
10:10:26|12.7847
10:10:27|12.7847
10:10:27|12.7847
10:10:29|12.7847
10:10:30|12.7847
10:10:31|12.7847
10:10:32|12.7847
10:10:33|12.7847
10:10:35|12.7847
10:10:35|12.7847
10:10:36|12.7847
10:10:37|12.7842
10:10:38|12.78
10:10:39|12.7749
10:10:40|12.7749
10:10:41|12.7749
10:10:42|12.7749
10:10:43|12.7749
10:10:44|12.7749
10:10:46|12.7767
10:10:46|12.7767
10:10:47|12.7767
10:10:48|12.7767
10:10:49|12.7767
10:10:50|12.7869
10:10:51|12.7869
10:10:52|12.7869
10:10:53|12.7869
10:10:54|12.7869
10:10:55|12.7869
10:10:56|12.7869
10:10:57|12.7869
10:10:58|12.79
10:10:59|12.79
10:11:00|12.79
10:11:01|12.79
10:11:02|12.7931
10:11:03|12.7901
10:11:04|12.7901
10:11:05|12.7901
10:11:06|12.7964
10:11:08|12.7964
10:11:08|12.7964
10:11:09|12.7963
10:11:11|12.7963
10:11:11|12.7964
10:11:13|12.7964
10:11:13|12.7964
10:11:15|12.7964
10:11:16|12.7964
10:11:17|12.7964
10:11:18|12.7964
10:11:19|12.7836
10:11:20|12.7836
10:11:21|12.7836
10:11:23|12.7836
10:11:24|12.7836
10:11:25|12.7836
10:11:26|12.78
10:11:28|12.78
10:11:28|12.78
10:11:29|12.78
10:11:30|12.78
10:11:32|12.78
10:11:33|12.78
10:11:34|12.78
10:11:35|12.7723
10:11:36|12.7723
10:11:38|12.7751
10:11:38|12.7725
10:11:40|12.7728
10:11:40|12.7728
10:11:41|12.7754
10:11:43|12.78
10:11:44|12.7751
10:11:45|12.7751
10:11:46|12.7657
10:11:46|12.7657
10:11:48|12.7646
10:11:49|12.7646
10:11:50|12.7646
10:11:51|12.7648
10:11:53|12.7648
10:11:53|12.7666
10:11:54|12.7666
10:11:55|12.7666
10:11:56|12.7666
10:11:57|12.7666
10:11:58|12.7666
10:11:59|12.7609
10:12:00|12.7609
10:12:01|12.7655
10:12:02|12.7655
10:12:03|12.7655
10:12:04|12.7655
10:12:05|12.7655
10:12:06|12.7655
10:12:07|12.7655
10:12:08|12.7655
10:12:09|12.7655
10:12:10|12.7655
10:12:11|12.7655
10:12:12|12.7655
10:12:13|12.7655
10:12:15|12.7625
10:12:15|12.7714
10:12:17|12.7798
10:12:18|12.7798
10:12:19|12.7798
10:12:20|12.783
10:12:21|12.783
10:12:22|12.783
10:12:24|12.783
10:12:24|12.7835
10:12:25|12.7835
10:12:26|12.7835
10:12:28|12.7836
10:12:29|12.7836
10:12:30|12.7836
10:12:31|12.7836
10:12:32|12.7836
10:12:33|12.79
10:12:35|12.79
10:12:36|12.79
10:12:36|12.79
10:12:38|12.782
10:12:39|12.7837
10:12:40|12.7873
10:12:40|12.7879
10:12:41|12.7879
10:12:43|12.7879
10:12:44|12.7879
10:12:45|12.7852
10:12:46|12.7852
10:12:48|12.7852
10:12:48|12.7852
10:12:49|12.7774
10:12:50|12.7741
10:12:52|12.7741
10:12:53|12.7741
10:12:54|12.7741
10:12:55|12.7741
10:12:56|12.7741
10:12:57|12.7737
10:12:58|12.7737
10:12:59|12.7737
10:13:00|12.7737
10:13:01|12.7737
10:13:02|12.7737
10:13:03|12.7737
10:13:05|12.7737
10:13:06|12.7737
10:13:06|12.7737
10:13:07|12.7737
10:13:08|12.7737
10:13:09|12.7737
10:13:10|12.7737
10:13:12|12.7737
10:13:12|12.7737
10:13:13|12.77
10:13:15|12.77
10:13:16|12.77
10:13:16|12.77
10:13:17|12.77
10:13:19|12.77
10:13:20|12.77
10:13:20|12.7617
10:13:21|12.7617
10:13:22|12.7617
10:13:24|12.7617
10:13:25|12.7617
10:13:26|12.7617
10:13:27|12.7617
10:13:29|12.764
10:13:30|12.764
10:13:31|12.764
10:13:32|12.7714
10:13:33|12.7714
10:13:34|12.7714
10:13:35|12.7714
10:13:36|12.7738
10:13:37|12.7738
10:13:39|12.7785
10:13:39|12.7785
10:13:41|12.7789
10:13:42|12.78
10:13:43|12.78
10:13:43|12.78
10:13:44|12.78
10:13:46|12.78
10:13:46|12.78
10:13:47|12.7845
10:13:48|12.7845
10:13:50|12.7845
10:13:50|12.7845
10:13:52|12.7845
10:13:53|12.7845
10:13:53|12.7838
10:13:55|12.7838
10:13:56|12.7838
10:13:56|12.7838
10:13:57|12.7838
10:13:59|12.7838
10:14:00|12.7838
10:14:00|12.7838
10:14:02|12.7838
10:14:03|12.7838
10:14:03|12.7838
10:14:05|12.7838
10:14:05|12.7838
10:14:06|12.7838
10:14:07|12.7838
10:14:09|12.7917
10:14:09|12.7928
10:14:11|12.7928
10:14:12|12.7928
10:14:12|12.7908
10:14:13|12.7895
10:14:14|12.7894
10:14:15|12.7894
10:14:17|12.7894
10:14:18|12.7894
10:14:18|12.7815
10:14:19|12.7794
10:14:21|12.7724
10:14:21|12.7729
10:14:22|12.7721
10:14:23|12.7721
10:14:24|12.7721
10:14:26|12.7721
10:14:28|12.7721
10:14:29|12.7721
10:14:30|12.7721
10:14:31|12.7721
10:14:32|12.7721
10:14:32|12.7721
10:14:33|12.7721
10:14:35|12.7721
10:14:36|12.7721
10:14:37|12.7721
10:14:38|12.7721
10:14:38|12.7721
10:14:40|12.7721
10:14:41|12.7721
10:14:43|12.7721
10:14:44|12.7721
10:14:44|12.7721
10:14:46|12.7721
10:14:46|12.7721
10:14:48|12.7721
10:14:49|12.7721
10:14:50|12.7786
10:14:51|12.7786
10:14:52|12.7772
10:14:53|12.7772
10:14:53|12.7772
10:14:54|12.7772
10:14:56|12.7772
10:14:56|12.7772
10:14:57|12.7772
10:14:58|12.7768
10:15:00|12.7768
10:15:00|12.7768
10:15:02|12.7768
10:15:03|12.7768
10:15:04|12.7722
10:15:05|12.7722
10:15:06|12.7722
10:15:07|12.7721
10:15:08|12.77
10:15:09|12.77
10:15:10|12.77
10:15:11|12.77
10:15:12|12.766
10:15:13|12.766
10:15:14|12.766
10:15:15|12.7695
10:15:16|12.7695
10:15:17|12.7695
10:15:18|12.7695
10:15:19|12.7695
10:15:20|12.7695
10:15:21|12.7695
10:15:23|12.7803
10:15:23|12.7803
10:15:24|12.7803
10:15:25|12.7803
10:15:27|12.7851
10:15:28|12.7851
10:15:29|12.7851
10:15:30|12.7851
10:15:31|12.7851
10:15:33|12.7851
10:15:35|12.7851
10:15:35|12.7851
10:15:36|12.7851
10:15:38|12.7851
10:15:39|12.7871
10:15:40|12.7871
10:15:41|12.7871
10:15:42|12.7871
10:15:42|12.7871
10:15:44|12.788
10:15:45|12.7871
10:15:46|12.7871
10:15:47|12.7789
10:15:48|12.7818
10:15:48|12.7818
10:15:50|12.7781
10:15:51|12.7781
10:15:52|12.7781
10:15:53|12.7813
10:15:54|12.7813
10:15:55|12.7813
10:15:56|12.7747
10:15:57|12.77
10:15:58|12.77
10:15:59|12.77
10:16:00|12.77
10:16:00|12.7648
10:16:01|12.7648
10:16:03|12.7648
10:16:04|12.76
10:16:04|12.76
10:16:05|12.76
10:16:07|12.76
10:16:08|12.76
10:16:08|12.7546
10:16:09|12.7546
10:16:11|12.7546
10:16:11|12.7546
10:16:13|12.7546
10:16:14|12.7546
10:16:15|12.7546
10:16:16|12.7546
10:16:17|12.7546
10:16:17|12.7546
10:16:19|12.7534
10:16:19|12.7534
10:16:21|12.7534
10:16:22|12.75
10:16:23|12.75
10:16:24|12.7464
10:16:25|12.7464
10:16:26|12.7464
10:16:28|12.7464
10:16:28|12.7464
10:16:30|12.7464
10:16:31|12.7464
10:16:33|12.7464
10:16:34|12.7464
10:16:35|12.7555
10:16:36|12.7555
10:16:37|12.7477
10:16:38|12.7394
10:16:40|12.7394
10:16:41|12.7355
10:16:41|12.7277
10:16:43|12.7277
10:16:44|12.7364
10:16:45|12.7393
10:16:46|12.7393
10:16:47|12.7393
10:16:48|12.7393
10:16:48|12.7253
10:16:50|12.7292
10:16:51|12.7363
10:16:51|12.7363
10:16:52|12.7416
10:16:54|12.7416
10:16:54|12.7391
10:16:56|12.7418
10:16:57|12.7412
10:16:57|12.7412
10:16:59|12.7311
10:16:59|12.7311
10:17:00|12.7311
10:17:01|12.7311
10:17:02|12.7311
10:17:04|12.7311
10:17:05|12.7311
10:17:05|12.7311
10:17:06|12.7311
10:17:08|12.7311
10:17:08|12.7311
10:17:09|12.7311
10:17:11|12.7311
10:17:12|12.7359
10:17:13|12.7359
10:17:14|12.7359
10:17:15|12.7359
10:17:16|12.7359
10:17:17|12.7359
10:17:18|12.7359
10:17:19|12.7359
10:17:20|12.7359
10:17:21|12.7359
10:17:22|12.7359
10:17:23|12.7311
10:17:24|12.738
10:17:25|12.738
10:17:26|12.7342
10:17:27|12.7292
10:17:29|12.7292
10:17:29|12.7292
10:17:31|12.7292
10:17:32|12.7292
10:17:33|12.7292
10:17:34|12.7292
10:17:35|12.7292
10:17:36|12.7292
10:17:37|12.7292
10:17:38|12.7304
10:17:39|12.7254
10:17:40|12.7233
10:17:41|12.7233
10:17:42|12.7233
10:17:43|12.7233
10:17:44|12.7233
10:17:45|12.7201
10:17:46|12.7201
10:17:47|12.7201
10:17:48|12.7201
10:17:49|12.7201
10:17:50|12.7201
10:17:51|12.7201
10:17:52|12.7336
10:17:54|12.7336
10:17:54|12.7336
10:17:55|12.7336
10:17:57|12.7336
10:17:58|12.7336
10:17:59|12.7336
10:18:00|12.7243
10:18:00|12.7243
10:18:02|12.7243
10:18:02|12.7243
10:18:04|12.7243
10:18:05|12.7182
10:18:05|12.7182
10:18:06|12.715
10:18:07|12.7244
10:18:09|12.7244
10:18:09|12.7137
10:18:10|12.7137
10:18:11|12.7137
10:18:13|12.7137
10:18:13|12.7137
10:18:14|12.7137
10:18:16|12.7229
10:18:17|12.7229
10:18:18|12.7229
10:18:20|12.7229
10:18:21|12.7229
10:18:21|12.7229
10:18:22|12.7229
10:18:23|12.7229
10:18:24|12.7229
10:18:25|12.7229
10:18:26|12.7229
10:18:27|12.7229
10:18:29|12.7287
10:18:30|12.7287
10:18:31|12.7287
10:18:32|12.7315
10:18:34|12.7315
10:18:35|12.7315
10:18:36|12.7315
10:18:37|12.7315
10:18:38|12.7315
10:18:39|12.7248
10:18:40|12.7248
10:18:40|12.7248
10:18:42|12.7248
10:18:42|12.7248
10:18:44|12.7248
10:18:44|12.7248
10:18:45|12.735
10:18:46|12.74
10:18:48|12.7395
10:18:48|12.7395
10:18:50|12.7388
10:18:51|12.7388
10:18:52|12.7388
10:18:53|12.7388
10:18:54|12.7388
10:18:55|12.7388
10:18:56|12.7388
10:18:57|12.7388
10:18:58|12.7445
10:18:59|12.7445
10:19:00|12.7445
10:19:01|12.7445
10:19:02|12.7445
10:19:03|12.7445
10:19:04|12.7445
10:19:06|12.747
10:19:06|12.747
10:19:07|12.747
10:19:09|12.7468
10:19:10|12.7466
10:19:10|12.7274
10:19:12|12.7274
10:19:13|12.7314
10:19:13|12.7324
10:19:15|12.7324
10:19:16|12.7324
10:19:17|12.7324
10:19:18|12.7324
10:19:19|12.7389
10:19:19|12.7389
10:19:21|12.7389
10:19:22|12.7389
10:19:22|12.7389
10:19:24|12.74
10:19:26|12.74
10:19:26|12.74
10:19:28|12.74
10:19:29|12.74
10:19:31|12.7424
10:19:31|12.7412
10:19:33|12.7412
10:19:35|12.7383
10:19:35|12.7383
10:19:36|12.7383
10:19:37|12.7383
10:19:38|12.7383
10:19:40|12.7383
10:19:41|12.7421
10:19:42|12.7421
10:19:43|12.7421
10:19:45|12.7374
10:19:45|12.7374
10:19:46|12.7374
10:19:47|12.7374
10:19:48|12.7374
10:19:49|12.7374
10:19:50|12.7374
10:19:51|12.7374
10:19:52|12.7374
10:19:53|12.7372
10:19:55|12.7372
10:19:56|12.7468
10:19:57|12.7468
10:19:58|12.7468
10:19:58|12.7468
10:20:00|12.7468
10:20:01|12.7468
10:20:02|12.75
10:20:03|12.7543
10:20:04|12.7543
10:20:04|12.7576
10:20:06|12.7576
10:20:07|12.7576
10:20:08|12.7608
10:20:09|12.7605
10:20:10|12.7605
10:20:11|12.7619
10:20:12|12.7619
10:20:13|12.7703
10:20:14|12.7667
10:20:15|12.7667
10:20:17|12.7662
10:20:17|12.7628
10:20:18|12.7628
10:20:19|12.7628
10:20:20|12.7628
10:20:21|12.7628
10:20:22|12.7628
10:20:23|12.7628
10:20:24|12.7628
10:20:25|12.7704
10:20:26|12.7751
10:20:27|12.7751
10:20:28|12.7685
10:20:29|12.7691
10:20:30|12.7691
10:20:32|12.7691
10:20:32|12.7691
10:20:34|12.7691
10:20:36|12.7691
10:20:37|12.7691
10:20:38|12.7691
10:20:39|12.7691
10:20:41|12.7624
10:20:42|12.76
10:20:43|12.76
10:20:44|12.76
10:20:45|12.76
10:20:46|12.76
10:20:47|12.76
10:20:48|12.7601
10:20:48|12.7601
10:20:50|12.7601
10:20:50|12.7601
10:20:52|12.7601
10:20:53|12.7601
10:20:54|12.7601
10:20:55|12.7601
10:20:55|12.7601
10:20:57|12.7601
10:20:58|12.7702
10:20:59|12.7702
10:21:00|12.7702
10:21:01|12.7702
10:21:02|12.7768
10:21:03|12.7768
10:21:04|12.7802
10:21:05|12.7802
10:21:05|12.7802
10:21:07|12.7802
10:21:07|12.7802
10:21:09|12.7802
10:21:09|12.7802
10:21:11|12.7802
10:21:12|12.7802
10:21:13|12.7802
10:21:14|12.7766
10:21:14|12.7766
10:21:16|12.7766
10:21:17|12.7833
10:21:17|12.7833
10:21:18|12.7833
10:21:20|12.7833
10:21:21|12.7833
10:21:22|12.7859
10:21:23|12.7859
10:21:24|12.7859
10:21:25|12.7859
10:21:27|12.7883
10:21:27|12.7883
10:21:28|12.7883
10:21:29|12.79
10:21:30|12.79
10:21:31|12.79
10:21:33|12.79
10:21:35|12.79
10:21:35|12.79
10:21:37|12.79
10:21:38|12.79
10:21:39|12.79
10:21:40|12.79
10:21:41|12.79
10:21:42|12.79
10:21:44|12.79
10:21:44|12.79
10:21:45|12.79
10:21:46|12.79
10:21:47|12.79
10:21:48|12.79
10:21:49|12.79
10:21:50|12.79
10:21:51|12.79
10:21:52|12.79
10:21:53|12.79
10:21:54|12.78
10:21:55|12.7794
10:21:57|12.7801
10:21:58|12.7801
10:21:58|12.7801
10:21:59|12.7801
10:22:01|12.7801
10:22:02|12.7801
10:22:03|12.7801
10:22:04|12.7801
10:22:05|12.787
10:22:06|12.787
10:22:07|12.787
10:22:08|12.787
10:22:09|12.787
10:22:11|12.7776
10:22:11|12.7776
10:22:12|12.7776
10:22:13|12.7776
10:22:15|12.7776
10:22:16|12.7792
10:22:17|12.7792
10:22:18|12.7792
10:22:19|12.7792
10:22:20|12.7792
10:22:21|12.7895
10:22:22|12.79
10:22:23|12.7961
10:22:24|12.7906
10:22:25|12.7906
10:22:25|12.7906
10:22:26|12.7906
10:22:28|12.7906
10:22:29|12.7906
10:22:29|12.7983
10:22:31|12.7983
10:22:32|12.7983
10:22:34|12.7999
10:22:34|12.7999
10:22:35|12.7999
10:22:37|12.7942
10:22:37|12.7932
10:22:38|12.7932
10:22:39|12.7932
10:22:41|12.7936
10:22:42|12.7936
10:22:43|12.7857
10:22:44|12.7857
10:22:45|12.7857
10:22:46|12.7857
10:22:47|12.7857
10:22:48|12.7857
10:22:49|12.7857
10:22:50|12.7857
10:22:51|12.7857
10:22:52|12.7857
10:22:53|12.7857
10:22:54|12.7857
10:22:55|12.7857
10:22:56|12.7857
10:22:57|12.7857
10:22:58|12.7857
10:22:59|12.7857
10:23:00|12.7857
10:23:01|12.7857
10:23:02|12.7857
10:23:03|12.7857
10:23:04|12.7857
10:23:05|12.7857
10:23:06|12.7857
10:23:07|12.7857
10:23:08|12.7857
10:23:09|12.7857
10:23:10|12.7857
10:23:11|12.7857
10:23:12|12.7857
10:23:13|12.7857
10:23:14|12.7857
10:23:15|12.7857
10:23:16|12.7857
10:23:17|12.7857
10:23:18|12.7857
10:23:19|12.7857
10:23:20|12.7961
10:23:21|12.7961
10:23:22|12.7961
10:23:23|12.7849
10:23:24|12.7831
10:23:26|12.7824
10:23:27|12.7852
10:23:28|12.7852
10:23:29|12.7866
10:23:30|12.7866
10:23:30|12.7866
10:23:31|12.7866
10:23:33|12.7866
10:23:34|12.7866
10:23:35|12.7866
10:23:36|12.7866
10:23:37|12.7891
10:23:38|12.7891
10:23:39|12.781
10:23:41|12.781
10:23:42|12.78
10:23:43|12.78
10:23:44|12.78
10:23:45|12.78
10:23:46|12.78
10:23:47|12.78
10:23:48|12.78
10:23:49|12.78
10:23:50|12.78
10:23:51|12.7774
10:23:52|12.7811
10:23:53|12.7811
10:23:54|12.7811
10:23:56|12.7811
10:23:57|12.7811
10:23:57|12.7811
10:23:59|12.7811
10:24:00|12.7811
10:24:01|12.7811
10:24:01|12.7811
10:24:02|12.7811
10:24:03|12.7811
10:24:04|12.7814
10:24:06|12.7814
10:24:07|12.7814
10:24:08|12.7814
10:24:09|12.7814
10:24:10|12.7814
10:24:10|12.7814
10:24:12|12.7814
10:24:12|12.7814
10:24:13|12.7814
10:24:14|12.7814
10:24:15|12.7814
10:24:17|12.7814
10:24:17|12.7814
10:24:18|12.7814
10:24:19|12.7814
10:24:20|12.79
10:24:21|12.7933
10:24:22|12.7932
10:24:24|12.794
10:24:25|12.794
10:24:26|12.794
10:24:28|12.7999
10:24:28|12.7999
10:24:29|12.7998
10:24:31|12.8011
10:24:31|12.8011
10:24:32|12.798
10:24:33|12.81
10:24:35|12.8086
10:24:36|12.8304
10:24:38|12.8304
10:24:40|12.8304
10:24:41|12.8279
10:24:42|12.8199
10:24:44|12.8199
10:24:44|12.8199
10:24:45|12.8199
10:24:46|12.8199
10:24:47|12.8199
10:24:48|12.8199
10:24:49|12.8199
10:24:50|12.8199
10:24:51|12.8199
10:24:52|12.8199
10:24:53|12.8199
10:24:55|12.8186
10:24:56|12.8186
10:24:57|12.8186
10:24:57|12.8186
10:24:59|12.8161
10:24:59|12.8161
10:25:01|12.8161
10:25:02|12.8161
10:25:03|12.8161
10:25:05|12.8161
10:25:05|12.8161
10:25:06|12.8161
10:25:07|12.8278
10:25:08|12.8278
10:25:10|12.8298
10:25:12|12.8358
10:25:12|12.8358
10:25:13|12.8395
10:25:15|12.8412
10:25:16|12.8417
10:25:16|12.8367
10:25:19|12.8358
10:25:19|12.836
10:25:20|12.8259
10:25:21|12.8259
10:25:22|12.8259
10:25:23|12.8259
10:25:24|12.8259
10:25:25|12.8259
10:25:26|12.8241
10:25:27|12.8278
10:25:29|12.83
10:25:30|12.83
10:25:30|12.83
10:25:32|12.82
10:25:33|12.8186
10:25:34|12.8186
10:25:34|12.8186
10:25:37|12.8186
10:25:38|12.8186
10:25:40|12.8186
10:25:40|12.8186
10:25:42|12.8186
10:25:44|12.8301
10:25:44|12.8301
10:25:46|12.8301
10:25:47|12.8336
10:25:48|12.8336
10:25:48|12.8336
10:25:50|12.8336
10:25:50|12.8336
10:25:51|12.8186
10:25:53|12.8186
10:25:54|12.8186
10:25:55|12.8186
10:25:55|12.8186
10:25:56|12.8186
10:25:58|12.8186
10:25:58|12.8186
10:25:59|12.8139
10:26:01|12.8139
10:26:02|12.8139
10:26:02|12.8017
10:26:03|12.8038
10:26:05|12.8038
10:26:05|12.8038
10:26:07|12.8136
10:26:07|12.8136
10:26:08|12.8136
10:26:10|12.8136
10:26:10|12.8159
10:26:11|12.8159
10:26:12|12.8159
10:26:14|12.8207
10:26:15|12.8207
10:26:16|12.8207
10:26:17|12.8276
10:26:18|12.8276
10:26:19|12.8276
10:26:20|12.8276
10:26:21|12.8301
10:26:22|12.832
10:26:23|12.832
10:26:24|12.8249
10:26:25|12.8249
10:26:26|12.8249
10:26:27|12.8249
10:26:28|12.8299
10:26:29|12.83
10:26:30|12.83
10:26:31|12.832
10:26:33|12.832
10:26:34|12.832
10:26:34|12.832
10:26:35|12.832
10:26:37|12.8241
10:26:38|12.8266
10:26:40|12.8266
10:26:40|12.8243
10:26:42|12.8276
10:26:44|12.8276
10:26:45|12.8276
10:26:45|12.8276
10:26:46|12.8276
10:26:48|12.8276
10:26:48|12.8276
10:26:50|12.8276
10:26:51|12.8276
10:26:52|12.8169
10:26:53|12.8201
10:26:54|12.8201
10:26:56|12.8201
10:26:56|12.8201
10:26:57|12.8201
10:26:59|12.8201
10:26:59|12.8201
10:27:00|12.8249
10:27:01|12.8232
10:27:02|12.8232
10:27:03|12.8322
10:27:04|12.8426
10:27:05|12.8446
10:27:07|12.8362
10:27:07|12.8362
10:27:08|12.8362
10:27:09|12.844
10:27:11|12.844
10:27:12|12.844
10:27:12|12.844
10:27:14|12.844
10:27:15|12.844
10:27:15|12.8405
10:27:16|12.843
10:27:18|12.8463
10:27:19|12.8463
10:27:19|12.8463
10:27:20|12.8463
10:27:21|12.8463
10:27:23|12.8463
10:27:23|12.8463
10:27:25|12.8463
10:27:25|12.8463
10:27:26|12.8463
10:27:28|12.8463
10:27:29|12.8463
10:27:30|12.8463
10:27:31|12.8463
10:27:32|12.8463
10:27:33|12.8463
10:27:34|12.8367
10:27:35|12.8332
10:27:36|12.8355
10:27:37|12.8355
10:27:39|12.8355
10:27:40|12.8355
10:27:41|12.8355
10:27:43|12.8277
10:27:44|12.8276
10:27:46|12.8286
10:27:47|12.8286
10:27:47|12.8286
10:27:49|12.8286
10:27:49|12.8286
10:27:50|12.8446
10:27:52|12.8452
10:27:52|12.8452
10:27:55|12.8321
10:27:55|12.8321
10:27:57|12.8358
10:27:58|12.8423
10:27:59|12.8423
10:27:59|12.8437
10:28:01|12.8366
10:28:02|12.8366
10:28:03|12.8366
10:28:04|12.8366
10:28:04|12.8321
10:28:07|12.8345
10:28:07|12.8345
10:28:08|12.8345
10:28:09|12.8345
10:28:10|12.8345
10:28:11|12.8345
10:28:12|12.8345
10:28:13|12.8345
10:28:14|12.8345
10:28:15|12.84
10:28:16|12.84
10:28:17|12.84
10:28:18|12.8452
10:28:19|12.8452
10:28:20|12.8452
10:28:21|12.8452
10:28:22|12.8452
10:28:23|12.8463
10:28:24|12.8463
10:28:25|12.8447
10:28:26|12.8447
10:28:27|12.8447
10:28:28|12.8427
10:28:29|12.8427
10:28:30|12.8427
10:28:31|12.8427
10:28:32|12.8433
10:28:33|12.8433
10:28:34|12.8433
10:28:35|12.8433
10:28:36|12.8459
10:28:37|12.8459
10:28:39|12.8409
10:28:41|12.8409
10:28:42|12.8368
10:28:44|12.8381
10:28:44|12.8381
10:28:45|12.8381
10:28:46|12.8381
10:28:48|12.8381
10:28:48|12.8381
10:28:50|12.8439
10:28:51|12.8447
10:28:51|12.8447
10:28:52|12.8447
10:28:54|12.8444
10:28:55|12.8444
10:28:55|12.8444
10:28:57|12.8444
10:28:57|12.8435
10:28:58|12.8443
10:29:00|12.8447
10:29:01|12.8471
10:29:02|12.8471
10:29:03|12.8471
10:29:04|12.8471
10:29:05|12.8488
10:29:05|12.86
10:29:07|12.86
10:29:08|12.8589
10:29:09|12.8589
10:29:10|12.8589
10:29:11|12.8541
10:29:11|12.8541
10:29:12|12.8584
10:29:13|12.8584
10:29:14|12.8553
10:29:16|12.86
10:29:16|12.8599
10:29:17|12.8548
10:29:18|12.8547
10:29:19|12.8512
10:29:20|12.8512
10:29:22|12.85
10:29:23|12.844
10:29:24|12.8427
10:29:24|12.8427
10:29:26|12.8427
10:29:26|12.8406
10:29:27|12.8406
10:29:29|12.8406
10:29:29|12.8406
10:29:31|12.8406
10:29:32|12.84
10:29:32|12.84
10:29:33|12.8402
10:29:34|12.8402
10:29:35|12.8402
10:29:37|12.8402
10:29:37|12.8402
10:29:38|12.8393
10:29:39|12.8393
10:29:41|12.8393
10:29:42|12.8393
10:29:43|12.8393
10:29:44|12.8393
10:29:45|12.8383
10:29:46|12.8383
10:29:47|12.8383
10:29:48|12.8383
10:29:49|12.8383
10:29:50|12.8383
10:29:51|12.8383
10:29:52|12.8383
10:29:53|12.841
10:29:54|12.841
10:29:55|12.841
10:29:57|12.841
10:29:57|12.841
10:29:59|12.8383
10:29:59|12.8383
10:30:00|12.8383
10:30:02|12.8383
10:30:03|12.8383
10:30:05|12.8479
10:30:06|12.8526
10:30:07|12.8526
10:30:08|12.8514
10:30:09|12.8514
10:30:10|12.8514
10:30:11|12.8515
10:30:12|12.8515
10:30:14|12.8515
10:30:14|12.8515
10:30:15|12.8515
10:30:16|12.8514
10:30:17|12.8326
10:30:19|12.8393
10:30:20|12.8342
10:30:21|12.8342
10:30:22|12.8342
10:30:23|12.8342
10:30:24|12.8342
10:30:25|12.8342
10:30:26|12.8342
10:30:27|12.8342
10:30:28|12.8342
10:30:29|12.8322
10:30:30|12.8322
10:30:31|12.8322
10:30:32|12.8276
10:30:33|12.8246
10:30:34|12.8246
10:30:35|12.8239
10:30:36|12.8239
10:30:37|12.8178
10:30:38|12.8178
10:30:39|12.8178
10:30:41|12.8162
10:30:42|12.8162
10:30:44|12.8115
10:30:44|12.8115
10:30:45|12.8115
10:30:46|12.8115
10:30:47|12.8116
10:30:48|12.8116
10:30:49|12.8116
10:30:51|12.8116
10:30:52|12.8116
10:30:53|12.8116
10:30:55|12.8162
10:30:56|12.8162
10:30:56|12.817
10:30:57|12.817
10:30:58|12.813
10:30:59|12.813
10:31:00|12.813
10:31:01|12.813
10:31:02|12.8115
10:31:03|12.8115
10:31:04|12.8115
10:31:05|12.8115
10:31:06|12.81
10:31:07|12.81
10:31:08|12.81
10:31:09|12.81
10:31:10|12.81
10:31:11|12.81
10:31:12|12.8063
10:31:13|12.8063
10:31:14|12.8022
10:31:15|12.8022
10:31:16|12.8022
10:31:17|12.8022
10:31:18|12.8022
10:31:19|12.8022
10:31:20|12.8
10:31:21|12.8011
10:31:22|12.8011
10:31:23|12.8011
10:31:24|12.8011
10:31:25|12.8011
10:31:26|12.8011
10:31:27|12.8011
10:31:28|12.8011
10:31:29|12.8011
10:31:30|12.8011
10:31:31|12.8011
10:31:32|12.8011
10:31:33|12.8011
10:31:34|12.797
10:31:35|12.8011
10:31:36|12.8011
10:31:37|12.8011
10:31:38|12.7996
10:31:39|12.7983
10:31:40|12.7983
10:31:42|12.7983
10:31:43|12.7959
10:31:45|12.8
10:31:45|12.7976
10:31:46|12.7976
10:31:47|12.7976
10:31:48|12.8011
10:31:50|12.81
10:31:51|12.81
10:31:53|12.8116
10:31:53|12.8077
10:31:54|12.8077
10:31:56|12.8076
10:31:57|12.8076
10:31:58|12.807
10:31:59|12.8099
10:32:00|12.8099
10:32:01|12.8068
10:32:02|12.8119
10:32:03|12.82
10:32:05|12.82
10:32:05|12.82
10:32:07|12.8249
10:32:08|12.8249
10:32:08|12.8249
10:32:09|12.821
10:32:10|12.821
10:32:12|12.821
10:32:13|12.821
10:32:14|12.8261
10:32:15|12.8261
10:32:16|12.8261
10:32:17|12.8261
10:32:18|12.8261
10:32:19|12.8261
10:32:20|12.8261
10:32:21|12.8261
10:32:22|12.8261
10:32:22|12.8261
10:32:24|12.8261
10:32:25|12.8261
10:32:26|12.8261
10:32:27|12.8261
10:32:28|12.8261
10:32:29|12.8261
10:32:30|12.8261
10:32:31|12.8261
10:32:32|12.8261
10:32:33|12.8261
10:32:34|12.8261
10:32:35|12.8188
10:32:36|12.8188
10:32:37|12.8188
10:32:38|12.8188
10:32:39|12.8188
10:32:40|12.8213
10:32:40|12.8213
10:32:42|12.8213
10:32:43|12.8213
10:32:45|12.8213
10:32:45|12.8136
10:32:46|12.81
10:32:47|12.8088
10:32:48|12.8088
10:32:49|12.8088
10:32:50|12.8088
10:32:51|12.8088
10:32:52|12.8088
10:32:54|12.8088
10:32:55|12.8091
10:32:56|12.8091
10:32:57|12.8091
10:32:58|12.8091
10:33:00|12.8091
10:33:00|12.8091
10:33:02|12.8091
10:33:04|12.8175
10:33:05|12.812
10:33:06|12.8193
10:33:07|12.8193
10:33:08|12.8193
10:33:09|12.8193
10:33:10|12.818
10:33:11|12.818
10:33:12|12.818
10:33:13|12.818
10:33:14|12.818
10:33:16|12.818
10:33:16|12.818
10:33:18|12.818
10:33:19|12.818
10:33:20|12.8192
10:33:21|12.82
10:33:22|12.818
10:33:23|12.818
10:33:24|12.818
10:33:25|12.818
10:33:26|12.818
10:33:27|12.818
10:33:28|12.818
10:33:29|12.818
10:33:31|12.818
10:33:31|12.8125
10:33:32|12.8125
10:33:33|12.8125
10:33:35|12.8047
10:33:35|12.8047
10:33:37|12.8047
10:33:37|12.7969
10:33:38|12.7969
10:33:40|12.8045
10:33:41|12.8045
10:33:41|12.8045
10:33:43|12.8045
10:33:44|12.8045
10:33:44|12.8045
10:33:46|12.8045
10:33:47|12.8045
10:33:49|12.8045
10:33:50|12.8045
10:33:52|12.8045
10:33:53|12.818
10:33:54|12.818
10:33:55|12.818
10:33:56|12.8145
10:33:57|12.8145
10:33:58|12.8079
10:33:59|12.8079
10:34:00|12.8079
10:34:01|12.8072
10:34:02|12.8072
10:34:03|12.8072
10:34:04|12.8079
10:34:05|12.8079
10:34:06|12.8079
10:34:07|12.8079
10:34:08|12.8079
10:34:09|12.8079
10:34:10|12.8061
10:34:12|12.8061
10:34:12|12.8061
10:34:14|12.8061
10:34:15|12.8036
10:34:15|12.805
10:34:17|12.805
10:34:18|12.807
10:34:19|12.807
10:34:19|12.807
10:34:21|12.807
10:34:22|12.805
10:34:22|12.8026
10:34:23|12.8036
10:34:24|12.8036
10:34:25|12.7962
10:34:27|12.7972
10:34:28|12.7994
10:34:28|12.7994
10:34:29|12.7994
10:34:30|12.7994
10:34:31|12.7994
10:34:32|12.7996
10:34:34|12.7996
10:34:35|12.7996
10:34:36|12.7996
10:34:37|12.7996
10:34:38|12.7996
10:34:38|12.7914
10:34:39|12.7914
10:34:40|12.7943
10:34:41|12.7943
10:34:43|12.7883
10:34:44|12.7914
10:34:46|12.7914
10:34:46|12.7914
10:34:47|12.7914
10:34:48|12.7914
10:34:50|12.7914
10:34:51|12.7914
10:34:52|12.8001
10:34:53|12.807
10:34:54|12.8057
10:34:55|12.8057
10:34:56|12.8056
10:34:57|12.8003
10:34:58|12.8003
10:34:59|12.8003
10:35:00|12.8145
10:35:01|12.82
10:35:02|12.8213
10:35:03|12.8265
10:35:04|12.823
10:35:05|12.823
10:35:06|12.8175
10:35:07|12.8175
10:35:08|12.8214
10:35:09|12.8136
10:35:10|12.8136
10:35:11|12.8136
10:35:12|12.8136
10:35:13|12.8136
10:35:14|12.8136
10:35:15|12.8136
10:35:16|12.8136
10:35:17|12.8136
10:35:18|12.8136
10:35:19|12.8136
10:35:21|12.8139
10:35:21|12.8199
10:35:23|12.8199
10:35:23|12.8199
10:35:25|12.8199
10:35:25|12.8287
10:35:27|12.8287
10:35:28|12.8287
10:35:29|12.8287
10:35:30|12.8287
10:35:31|12.8287
10:35:32|12.8287
10:35:33|12.8265
10:35:34|12.8265
10:35:35|12.8265
10:35:36|12.8265
10:35:37|12.8265
10:35:38|12.84
10:35:39|12.843
10:35:40|12.8448
10:35:42|12.8448
10:35:43|12.8448
10:35:43|12.8448
10:35:44|12.8466
10:35:46|12.8347
10:35:48|12.8347
10:35:49|12.8347
10:35:50|12.8347
10:35:51|12.8347
10:35:52|12.8347
10:35:54|12.8347
10:35:55|12.8347
10:35:55|12.8393
10:35:57|12.8393
10:35:57|12.8393
10:35:59|12.8393
10:35:59|12.8393
10:36:01|12.8393
10:36:02|12.8368
10:36:03|12.8368
10:36:04|12.8368
10:36:05|12.8368
10:36:06|12.8386
10:36:07|12.8386
10:36:08|12.8386
10:36:09|12.8386
10:36:10|12.8386
10:36:11|12.8386
10:36:12|12.8386
10:36:13|12.8386
10:36:14|12.8386
10:36:15|12.8481
10:36:16|12.8481
10:36:17|12.8499
10:36:18|12.8512
10:36:19|12.8581
10:36:20|12.8731
10:36:21|12.8735
10:36:22|12.8757
10:36:23|12.8841
10:36:24|12.8808
10:36:25|12.8806
10:36:26|12.8846
10:36:27|12.8633
10:36:28|12.8616
10:36:29|12.8581
10:36:30|12.8774
10:36:31|12.8774
10:36:32|12.8665
10:36:33|12.8665
10:36:34|12.8665
10:36:35|12.8665
10:36:36|12.8665
10:36:37|12.8843
10:36:39|12.8843
10:36:40|12.8857
10:36:40|12.8839
10:36:41|12.8839
10:36:42|12.8839
10:36:43|12.8979
10:36:45|12.8978
10:36:46|12.9
10:36:47|12.902
10:36:49|12.8999
10:36:51|12.8999
10:36:51|12.8842
10:36:53|12.8705
10:36:54|12.8705
10:36:56|12.8675
10:36:56|12.8537
10:36:57|12.8532
10:36:58|12.856
10:36:59|12.8666
10:37:00|12.8666
10:37:01|12.8695
10:37:02|12.8708
10:37:03|12.8853
10:37:04|12.8846
10:37:05|12.8846
10:37:06|12.8846
10:37:07|12.8846
10:37:08|12.8846
10:37:09|12.8846
10:37:10|12.8846
10:37:11|12.8805
10:37:12|12.8805
10:37:13|12.8805
10:37:14|12.895
10:37:15|12.895
10:37:16|12.8879
10:37:17|12.8825
10:37:18|12.8825
10:37:19|12.8825
10:37:20|12.8872
10:37:21|12.8872
10:37:22|12.8872
10:37:23|12.8888
10:37:24|12.8888
10:37:25|12.884
10:37:26|12.884
10:37:27|12.884
10:37:28|12.8886
10:37:29|12.8886
10:37:31|12.8886
10:37:32|12.8886
10:37:33|12.8886
10:37:34|12.8886
10:37:35|12.8856
10:37:35|12.8856
10:37:37|12.8856
10:37:39|12.8883
10:37:39|12.8883
10:37:40|12.8883
10:37:41|12.8828
10:37:42|12.8862
10:37:43|12.8862
10:37:44|12.8862
10:37:45|12.8862
10:37:46|12.8801
10:37:48|12.8801
10:37:50|12.8801
10:37:51|12.8825
10:37:52|12.8825
10:37:54|12.8852
10:37:54|12.88
10:37:56|12.88
10:37:58|12.88
10:37:58|12.874
10:38:00|12.8649
10:38:01|12.8649
10:38:02|12.8683
10:38:03|12.8683
10:38:04|12.8683
10:38:05|12.8746
10:38:07|12.8746
10:38:08|12.8833
10:38:09|12.8833
10:38:10|12.8833
10:38:11|12.8833
10:38:12|12.8833
10:38:13|12.8662
10:38:14|12.8662
10:38:15|12.8662
10:38:16|12.8662
10:38:17|12.8662
10:38:18|12.8662
10:38:19|12.8662
10:38:20|12.8662
10:38:21|12.8662
10:38:22|12.8662
10:38:23|12.8662
10:38:24|12.8662
10:38:25|12.8662
10:38:26|12.8662
10:38:28|12.8875
10:38:28|12.8899
10:38:29|12.8968
10:38:30|12.8995
10:38:31|12.899
10:38:32|12.8965
10:38:34|12.892
10:38:35|12.892
10:38:36|12.892
10:38:37|12.892
10:38:38|12.8891
10:38:39|12.8891
10:38:40|12.8891
10:38:41|12.8891
10:38:42|12.8995
10:38:43|12.905
10:38:44|12.905
10:38:45|12.905
10:38:46|12.9065
10:38:47|12.9065
10:38:48|12.9065
10:38:50|12.9029
10:38:51|12.9029
10:38:53|12.8924
10:38:54|12.8924
10:38:55|12.89
10:38:56|12.89
10:38:57|12.8844
10:38:58|12.8807
10:38:59|12.8807
10:39:00|12.8807
10:39:01|12.8807
10:39:03|12.8807
10:39:04|12.8809
10:39:05|12.8809
10:39:06|12.8873
10:39:08|12.8801
10:39:09|12.8801
10:39:10|12.8823
10:39:11|12.8823
10:39:12|12.8823
10:39:12|12.8823
10:39:13|12.8887
10:39:15|12.8887
10:39:16|12.8887
10:39:17|12.8887
10:39:17|12.8887
10:39:19|12.89
10:39:19|12.8873
10:39:20|12.8704
10:39:22|12.8704
10:39:23|12.8704
10:39:24|12.8704
10:39:25|12.8761
10:39:26|12.8769
10:39:27|12.8769
10:39:28|12.8769
10:39:28|12.8738
10:39:29|12.8754
10:39:30|12.8793
10:39:32|12.8793
10:39:32|12.8793
10:39:34|12.8793
10:39:35|12.8793
10:39:35|12.8793
10:39:37|12.8793
10:39:38|12.8793
10:39:39|12.8793
10:39:40|12.8793
10:39:41|12.878
10:39:42|12.878
10:39:43|12.878
10:39:44|12.8738
10:39:45|12.8738
10:39:46|12.8738
10:39:47|12.8738
10:39:48|12.8738
10:39:49|12.8738
10:39:51|12.878
10:39:51|12.8799
10:39:54|12.8747
10:39:55|12.8747
10:39:56|12.8747
10:39:58|12.87
10:39:58|12.87
10:39:59|12.8768
10:40:00|12.875
10:40:01|12.8662
10:40:02|12.8713
10:40:03|12.875
10:40:04|12.875
10:40:06|12.875
10:40:07|12.875
10:40:08|12.875
10:40:09|12.875
10:40:11|12.8685
10:40:11|12.8685
10:40:12|12.8685
10:40:13|12.8685
10:40:14|12.8685
10:40:15|12.8723
10:40:16|12.8723
10:40:17|12.8723
10:40:18|12.8723
10:40:20|12.88
10:40:21|12.8813
10:40:22|12.8813
10:40:22|12.8813
10:40:23|12.883
10:40:25|12.883
10:40:25|12.892
10:40:27|12.8874
10:40:27|12.8874
10:40:28|12.8874
10:40:30|12.8874
10:40:31|12.8918
10:40:32|12.8918
10:40:33|12.8918
10:40:34|12.8918
10:40:35|12.8918
10:40:35|12.8918
10:40:37|12.8844
10:40:38|12.8844
10:40:39|12.88
10:40:40|12.886
10:40:41|12.8732
10:40:41|12.8732
10:40:43|12.8732
10:40:44|12.8732
10:40:45|12.8732
10:40:46|12.8732
10:40:46|12.8732
10:40:48|12.8732
10:40:49|12.8779
10:40:49|12.8779
10:40:52|12.8779
10:40:52|12.8746
10:40:54|12.8746
10:40:55|12.8746
10:40:55|12.8746
10:40:57|12.8746
10:40:58|12.8746
10:41:00|12.8746
10:41:00|12.8746
10:41:02|12.87
10:41:03|12.87
10:41:05|12.87
10:41:05|12.8707
10:41:06|12.8707
10:41:08|12.8604
10:41:09|12.8604
10:41:10|12.8604
10:41:12|12.8604
10:41:13|12.8523
10:41:13|12.8588
10:41:14|12.8592
10:41:15|12.8592
10:41:16|12.864
10:41:17|12.8566
10:41:18|12.8579
10:41:20|12.8579
10:41:20|12.8579
10:41:21|12.8579
10:41:22|12.8579
10:41:23|12.8579
10:41:25|12.853
10:41:26|12.853
10:41:27|12.853
10:41:28|12.853
10:41:29|12.853
10:41:30|12.853
10:41:31|12.8517
10:41:32|12.8517
10:41:33|12.8517
10:41:34|12.8515
10:41:35|12.85
10:41:36|12.85
10:41:37|12.85
10:41:38|12.85
10:41:39|12.8492
10:41:40|12.8492
10:41:41|12.846
10:41:42|12.8441
10:41:43|12.8441
10:41:44|12.8441
10:41:45|12.8494
10:41:46|12.8512
10:41:47|12.8491
10:41:48|12.8491
10:41:49|12.8491
10:41:50|12.8491
10:41:51|12.8544
10:41:52|12.8544
10:41:53|12.8544
10:41:55|12.8635
10:41:56|12.8635
10:41:57|12.87
10:41:58|12.87
10:42:00|12.87
10:42:00|12.87
10:42:02|12.87
10:42:03|12.8685
10:42:04|12.8685
10:42:05|12.8684
10:42:06|12.8684
10:42:07|12.8537
10:42:08|12.8537
10:42:09|12.8581
10:42:11|12.8492
10:42:12|12.8492
10:42:12|12.8492
10:42:14|12.8492
10:42:15|12.8492
10:42:16|12.8492
10:42:17|12.8492
10:42:18|12.8518
10:42:19|12.8518
10:42:19|12.8518
10:42:21|12.8527
10:42:22|12.8527
10:42:23|12.8527
10:42:24|12.8536
10:42:25|12.8536
10:42:26|12.8536
10:42:27|12.85
10:42:28|12.85
10:42:29|12.8526
10:42:30|12.8526
10:42:31|12.8526
10:42:32|12.8526
10:42:33|12.8526
10:42:34|12.8526
10:42:34|12.8526
10:42:36|12.8478
10:42:36|12.8526
10:42:38|12.8526
10:42:39|12.8526
10:42:40|12.8526
10:42:40|12.8526
10:42:42|12.8526
10:42:43|12.8526
10:42:44|12.86
10:42:44|12.86
10:42:46|12.86
10:42:47|12.86
10:42:48|12.86
10:42:49|12.86
10:42:50|12.86
10:42:51|12.86
10:42:53|12.86
10:42:55|12.852
10:42:56|12.85
10:42:57|12.8526
10:42:59|12.8534
10:43:00|12.8553
10:43:01|12.8553
10:43:03|12.861
10:43:03|12.861
10:43:04|12.861
10:43:05|12.8604
10:43:06|12.8604
10:43:07|12.8604
10:43:08|12.8604
10:43:09|12.8604
10:43:10|12.8604
10:43:11|12.8604
10:43:12|12.8604
10:43:13|12.8587
10:43:14|12.8587
10:43:15|12.8587
10:43:16|12.8587
10:43:17|12.85
10:43:19|12.8518
10:43:20|12.8518
10:43:21|12.8518
10:43:22|12.8574
10:43:23|12.8574
10:43:24|12.8574
10:43:25|12.8574
10:43:26|12.8591
10:43:27|12.8604
10:43:28|12.8604
10:43:29|12.8604
10:43:31|12.8604
10:43:31|12.8604
10:43:32|12.855
10:43:33|12.855
10:43:34|12.855
10:43:35|12.855
10:43:36|12.8599
10:43:37|12.8691
10:43:38|12.87
10:43:39|12.87
10:43:40|12.87
10:43:41|12.87
10:43:42|12.8712
10:43:44|12.8712
10:43:46|12.8712
10:43:46|12.8733
10:43:47|12.8744
10:43:48|12.8744
10:43:49|12.8744
10:43:50|12.8744
10:43:51|12.8744
10:43:52|12.8744
10:43:54|12.8744
10:43:55|12.8744
10:43:55|12.8714
10:43:57|12.8714
10:43:59|12.8714
10:43:59|12.8714
10:44:00|12.8714
10:44:01|12.8714
10:44:02|12.8714
10:44:03|12.8753
10:44:04|12.8753
10:44:05|12.8753
10:44:06|12.8753
10:44:07|12.8726
10:44:08|12.8726
10:44:09|12.8726
10:44:10|12.8726
10:44:11|12.8726
10:44:13|12.8726
10:44:14|12.8675
10:44:15|12.86
10:44:16|12.8607
10:44:17|12.8607
10:44:18|12.8607
10:44:19|12.8607
10:44:20|12.8653
10:44:21|12.8653
10:44:22|12.8653
10:44:23|12.8653
10:44:24|12.8653
10:44:25|12.8653
10:44:26|12.8653
10:44:27|12.8653
10:44:28|12.8653
10:44:29|12.87
10:44:30|12.8716
10:44:31|12.8716
10:44:32|12.8716
10:44:33|12.8716
10:44:34|12.8716
10:44:35|12.8712
10:44:36|12.8712
10:44:37|12.8712
10:44:38|12.8712
10:44:39|12.8712
10:44:40|12.8712
10:44:41|12.8712
10:44:42|12.8712
10:44:43|12.8712
10:44:44|12.8637
10:44:45|12.8637
10:44:46|12.8637
10:44:47|12.866
10:44:48|12.866
10:44:49|12.866
10:44:50|12.866
10:44:51|12.8644
10:44:52|12.8644
10:44:53|12.8642
10:44:54|12.8747
10:44:56|12.8746
10:44:57|12.8746
10:44:58|12.8751
10:44:58|12.8751
10:45:00|12.8751
10:45:01|12.8751
10:45:03|12.8751
10:45:03|12.8751
10:45:05|12.8751
10:45:06|12.8571
10:45:07|12.8571
10:45:08|12.8571
10:45:09|12.8571
10:45:10|12.8571
10:45:11|12.8571
10:45:12|12.855
10:45:13|12.855
10:45:14|12.855
10:45:16|12.846
10:45:17|12.846
10:45:18|12.846
10:45:19|12.846
10:45:20|12.846
10:45:21|12.8389
10:45:22|12.8389
10:45:23|12.8368
10:45:24|12.8368
10:45:25|12.8342
10:45:26|12.8274
10:45:27|12.8274
10:45:28|12.8302
10:45:29|12.8302
10:45:30|12.8302
10:45:31|12.8324
10:45:32|12.8423
10:45:33|12.8456
10:45:34|12.8456
10:45:35|12.8456
10:45:36|12.8432
10:45:37|12.8432
10:45:38|12.8432
10:45:39|12.8432
10:45:40|12.8432
10:45:41|12.8373
10:45:42|12.8373
10:45:43|12.8311
10:45:44|12.8311
10:45:45|12.833
10:45:46|12.833
10:45:47|12.8301
10:45:48|12.8371
10:45:49|12.8371
10:45:50|12.8359
10:45:51|12.8469
10:45:52|12.8479
10:45:53|12.8479
10:45:54|12.8534
10:45:55|12.8561
10:45:56|12.86
10:45:58|12.8611
10:45:59|12.8611
10:46:01|12.8611
10:46:02|12.8589
10:46:03|12.8589
10:46:03|12.8589
10:46:05|12.8589
10:46:06|12.8589
10:46:06|12.8589
10:46:08|12.8629
10:46:09|12.8629
10:46:10|12.8644
10:46:11|12.868
10:46:12|12.8692
10:46:14|12.87
10:46:15|12.87
10:46:16|12.87
10:46:17|12.8694
10:46:18|12.8694
10:46:19|12.8782
10:46:20|12.8782
10:46:21|12.8782
10:46:23|12.8782
10:46:23|12.8782
10:46:24|12.8782
10:46:25|12.8782
10:46:26|12.8782
10:46:27|12.8782
10:46:28|12.8789
10:46:29|12.8789
10:46:30|12.88
10:46:31|12.8833
10:46:32|12.8833
10:46:33|12.8833
10:46:34|12.8833
10:46:35|12.8833
10:46:36|12.8833
10:46:37|12.8833
10:46:38|12.8833
10:46:39|12.8833
10:46:40|12.8833
10:46:41|12.8833
10:46:43|12.876
10:46:44|12.876
10:46:45|12.876
10:46:46|12.8703
10:46:48|12.8673
10:46:48|12.8673
10:46:49|12.8673
10:46:50|12.8673
10:46:51|12.8673
10:46:52|12.8668
10:46:53|12.8668
10:46:54|12.8682
10:46:55|12.8682
10:46:57|12.8682
10:46:57|12.8682
10:46:59|12.8633
10:47:01|12.8614
10:47:01|12.8614
10:47:03|12.862
10:47:04|12.862
10:47:05|12.8651
10:47:06|12.8651
10:47:07|12.8651
10:47:08|12.8651
10:47:09|12.874
10:47:11|12.874
10:47:11|12.874
10:47:12|12.874
10:47:14|12.8724
10:47:15|12.8724
10:47:16|12.8703
10:47:16|12.8703
10:47:18|12.8703
10:47:18|12.8752
10:47:20|12.872
10:47:22|12.8792
10:47:22|12.8792
10:47:23|12.8798
10:47:24|12.8798
10:47:25|12.8798
10:47:26|12.8798
10:47:27|12.8798
10:47:28|12.8797
10:47:29|12.8797
10:47:30|12.886
10:47:31|12.886
10:47:33|12.8867
10:47:33|12.8869
10:47:34|12.8814
10:47:35|12.89
10:47:36|12.8921
10:47:37|12.8931
10:47:38|12.8909
10:47:39|12.8913
10:47:40|12.8913
10:47:41|12.8913
10:47:42|12.8913
10:47:43|12.8841
10:47:44|12.8841
10:47:45|12.887
10:47:46|12.887
10:47:47|12.887
10:47:48|12.887
10:47:49|12.887
10:47:50|12.887
10:47:51|12.887
10:47:52|12.887
10:47:53|12.88
10:47:54|12.88
10:47:55|12.887
10:47:56|12.887
10:47:58|12.8766
10:48:00|12.8766
10:48:00|12.8766
10:48:01|12.8766
10:48:02|12.8766
10:48:04|12.8799
10:48:05|12.8799
10:48:06|12.8799
10:48:07|12.8799
10:48:08|12.8799
10:48:09|12.8799
10:48:10|12.8799
10:48:12|12.8799
10:48:12|12.8799
10:48:13|12.8799
10:48:14|12.8799
10:48:15|12.8799
10:48:16|12.8799
10:48:17|12.8799
10:48:18|12.875
10:48:19|12.8714
10:48:21|12.8721
10:48:21|12.8721
10:48:22|12.8721
10:48:23|12.8721
10:48:24|12.8721
10:48:25|12.8721
10:48:26|12.8721
10:48:27|12.868
10:48:28|12.868
10:48:29|12.868
10:48:30|12.868
10:48:32|12.868
10:48:32|12.868
10:48:33|12.868
10:48:35|12.868
10:48:36|12.868
10:48:37|12.88
10:48:38|12.8832
10:48:39|12.8799
10:48:40|12.8799
10:48:41|12.8799
10:48:42|12.8799
10:48:43|12.8799
10:48:45|12.8799
10:48:45|12.8805
10:48:46|12.8828
10:48:47|12.887
10:48:49|12.89
10:48:49|12.89
10:48:50|12.89
10:48:51|12.89
10:48:52|12.89
10:48:54|12.89
10:48:54|12.89
10:48:55|12.89
10:48:56|12.89
10:48:57|12.89
10:48:59|12.89
10:49:01|12.8912
10:49:02|12.8911
10:49:03|12.8911
10:49:05|12.8846
10:49:06|12.8846
10:49:07|12.8825
10:49:08|12.8825
10:49:09|12.8825
10:49:10|12.8825
10:49:11|12.8744
10:49:12|12.8744
10:49:13|12.8744
10:49:14|12.8723
10:49:15|12.8746
10:49:16|12.8746
10:49:17|12.8766
10:49:18|12.878
10:49:19|12.878
10:49:20|12.878
10:49:21|12.878
10:49:22|12.8779
10:49:23|12.8779
10:49:24|12.8779
10:49:25|12.8735
10:49:26|12.8735
10:49:27|12.8735
10:49:28|12.8735
10:49:29|12.8759
10:49:30|12.8759
10:49:31|12.8759
10:49:32|12.8759
10:49:33|12.8759
10:49:34|12.8759
10:49:35|12.8759
10:49:36|12.8759
10:49:37|12.8759
10:49:38|12.8759
10:49:39|12.8759
10:49:40|12.8759
10:49:41|12.8759
10:49:42|12.8759
10:49:43|12.8759
10:49:45|12.8759
10:49:45|12.8759
10:49:46|12.8759
10:49:47|12.8759
10:49:48|12.8759
10:49:49|12.877
10:49:51|12.877
10:49:51|12.877
10:49:52|12.877
10:49:54|12.877
10:49:55|12.877
10:49:56|12.8786
10:49:57|12.8786
10:49:58|12.8766
10:49:58|12.8822
10:50:00|12.8639
10:50:02|12.8639
10:50:03|12.8639
10:50:04|12.8639
10:50:05|12.8639
10:50:07|12.8679
10:50:08|12.8679
10:50:09|12.8679
10:50:10|12.8679
10:50:10|12.8679
10:50:12|12.8706
10:50:12|12.8706
10:50:13|12.8706
10:50:14|12.8706
10:50:15|12.87
10:50:17|12.87
10:50:18|12.87
10:50:18|12.87
10:50:20|12.87
10:50:21|12.8669
10:50:22|12.8669
10:50:22|12.8653
10:50:23|12.8653
10:50:25|12.8637
10:50:26|12.8604
10:50:27|12.8582
10:50:28|12.8582
10:50:29|12.8582
10:50:30|12.8646
10:50:31|12.8646
10:50:32|12.8646
10:50:33|12.8646
10:50:34|12.8646
10:50:35|12.87
10:50:36|12.87
10:50:38|12.8743
10:50:38|12.8743
10:50:39|12.8725
10:50:40|12.8725
10:50:42|12.8725
10:50:42|12.8725
10:50:44|12.8725
10:50:45|12.8759
10:50:46|12.8759
10:50:47|12.8759
10:50:48|12.8759
10:50:49|12.8836
10:50:50|12.8845
10:50:51|12.8845
10:50:52|12.8806
10:50:53|12.8806
10:50:54|12.8806
10:50:55|12.8806
10:50:56|12.8806
10:50:57|12.8806
10:50:58|12.8791
10:50:59|12.8803
10:51:01|12.881
10:51:03|12.881
10:51:03|12.881
10:51:04|12.881
10:51:05|12.8605
10:51:06|12.8623
10:51:08|12.8595
10:51:09|12.8595
10:51:10|12.8581
10:51:11|12.851
10:51:12|12.8562
10:51:13|12.8562
10:51:14|12.8562
10:51:15|12.8562
10:51:16|12.8532
10:51:17|12.8501
10:51:18|12.8501
10:51:19|12.8501
10:51:20|12.8501
10:51:21|12.8501
10:51:22|12.8416
10:51:23|12.8391
10:51:23|12.8389
10:51:25|12.8389
10:51:26|12.8389
10:51:27|12.8389
10:51:28|12.8389
10:51:28|12.8389
10:51:30|12.8399
10:51:31|12.842
10:51:32|12.842
10:51:33|12.842
10:51:34|12.8374
10:51:35|12.8374
10:51:35|12.8371
10:51:37|12.8371
10:51:37|12.8371
10:51:39|12.8371
10:51:40|12.8371
10:51:41|12.8272
10:51:41|12.8287
10:51:43|12.8287
10:51:44|12.8287
10:51:45|12.8287
10:51:45|12.8287
10:51:47|12.8287
10:51:48|12.8364
10:51:49|12.8401
10:51:50|12.8401
10:51:51|12.8401
10:51:51|12.8401
10:51:52|12.8401
10:51:54|12.8397
10:51:54|12.8397
10:51:56|12.8397
10:51:57|12.8338
10:51:57|12.8338
10:51:58|12.8338
10:52:01|12.8338
10:52:02|12.8325
10:52:03|12.8325
10:52:04|12.8325
10:52:05|12.8325
10:52:06|12.8325
10:52:07|12.8331
10:52:08|12.8331
10:52:08|12.8331
10:52:10|12.8331
10:52:12|12.8304
10:52:12|12.8304
10:52:13|12.8304
10:52:15|12.8304
10:52:17|12.8304
10:52:17|12.8304
10:52:18|12.8304
10:52:20|12.8313
10:52:21|12.8313
10:52:21|12.8313
10:52:22|12.8313
10:52:24|12.8414
10:52:25|12.85
10:52:26|12.85
10:52:26|12.8475
10:52:29|12.851
10:52:29|12.851
10:52:30|12.851
10:52:31|12.8488
10:52:32|12.8488
10:52:33|12.8488
10:52:34|12.8445
10:52:35|12.8445
10:52:36|12.8464
10:52:37|12.8464
10:52:38|12.8464
10:52:39|12.8464
10:52:40|12.8464
10:52:41|12.8464
10:52:42|12.8464
10:52:43|12.8464
10:52:44|12.8464
10:52:45|12.8464
10:52:46|12.8506
10:52:47|12.8506
10:52:48|12.8506
10:52:50|12.8506
10:52:50|12.8506
10:52:51|12.8506
10:52:53|12.8506
10:52:54|12.8506
10:52:55|12.8506
10:52:56|12.8506
10:52:57|12.8506
10:52:57|12.8506
10:52:59|12.8506
10:53:00|12.8506
10:53:01|12.8506
10:53:02|12.8506
10:53:04|12.8484
10:53:04|12.8484
10:53:06|12.8462
10:53:06|12.84
10:53:09|12.84
10:53:10|12.84
10:53:11|12.84
10:53:12|12.84
10:53:13|12.84
10:53:15|12.84
10:53:15|12.8398
10:53:16|12.8398
10:53:17|12.8398
10:53:18|12.8398
10:53:20|12.8287
10:53:21|12.8287
10:53:22|12.8287
10:53:23|12.8287
10:53:24|12.8287
10:53:25|12.8302
10:53:26|12.8302
10:53:28|12.8287
10:53:28|12.8287
10:53:29|12.8287
10:53:30|12.8233
10:53:31|12.8233
10:53:32|12.8227
10:53:33|12.8227
10:53:34|12.8187
10:53:35|12.8206
10:53:36|12.8207
10:53:37|12.8268
10:53:38|12.8268
10:53:39|12.8206
10:53:40|12.8206
10:53:42|12.82
10:53:43|12.82
10:53:44|12.82
10:53:45|12.82
10:53:46|12.82
10:53:47|12.82
10:53:48|12.82
10:53:49|12.8149
10:53:50|12.812
10:53:51|12.8105
10:53:52|12.8105
10:53:54|12.8138
10:53:55|12.8138
10:53:55|12.8138
10:53:56|12.81
10:53:58|12.81
10:53:58|12.81
10:53:59|12.81
10:54:00|12.81
10:54:01|12.81
10:54:02|12.81
10:54:04|12.8206
10:54:05|12.8206
10:54:06|12.8253
10:54:08|12.825
10:54:08|12.825
10:54:10|12.825
10:54:11|12.825
10:54:12|12.825
10:54:13|12.825
10:54:13|12.8269
10:54:15|12.8216
10:54:16|12.8216
10:54:17|12.8216
10:54:18|12.8216
10:54:19|12.8216
10:54:20|12.8216
10:54:21|12.8216
10:54:22|12.8272
10:54:23|12.8272
10:54:24|12.8272
10:54:25|12.8272
10:54:26|12.8305
10:54:27|12.8321
10:54:28|12.8321
10:54:29|12.8321
10:54:30|12.8321
10:54:32|12.8321
10:54:32|12.8235
10:54:33|12.8235
10:54:34|12.8235
10:54:36|12.8236
10:54:36|12.8216
10:54:37|12.8216
10:54:39|12.8216
10:54:39|12.8216
10:54:41|12.82
10:54:42|12.82
10:54:42|12.82
10:54:44|12.82
10:54:45|12.82
10:54:47|12.82
10:54:47|12.82
10:54:48|12.8179
10:54:49|12.8179
10:54:50|12.8179
10:54:51|12.8179
10:54:52|12.8179
10:54:53|12.8179
10:54:54|12.8179
10:54:55|12.8179
10:54:56|12.8179
10:54:57|12.8179
10:54:58|12.8179
10:54:59|12.8329
10:55:00|12.8329
10:55:01|12.8329
10:55:02|12.8313
10:55:03|12.8313
10:55:04|12.8313
10:55:06|12.8354
10:55:07|12.8354
10:55:08|12.8325
10:55:09|12.8325
10:55:10|12.8325
10:55:11|12.8325
10:55:12|12.8325
10:55:13|12.8325
10:55:14|12.8325
10:55:15|12.8325
10:55:16|12.8313
10:55:17|12.8313
10:55:18|12.8313
10:55:19|12.8313
10:55:20|12.8313
10:55:21|12.8313
10:55:22|12.8313
10:55:22|12.8313
10:55:24|12.8313
10:55:25|12.838
10:55:26|12.838
10:55:27|12.838
10:55:28|12.838
10:55:29|12.838
10:55:29|12.838
10:55:31|12.838
10:55:32|12.838
10:55:33|12.84
10:55:34|12.84
10:55:35|12.84
10:55:35|12.84
10:55:37|12.843
10:55:38|12.843
10:55:39|12.8466
10:55:39|12.8466
10:55:41|12.8473
10:55:42|12.8473
10:55:43|12.8473
10:55:44|12.8473
10:55:45|12.8473
10:55:46|12.8473
10:55:46|12.8473
10:55:47|12.8473
10:55:49|12.8473
10:55:50|12.8473
10:55:50|12.8473
10:55:52|12.8473
10:55:53|12.8473
10:55:53|12.8473
10:55:54|12.8473
10:55:56|12.8473
10:55:57|12.8473
10:55:58|12.8473
10:55:58|12.8473
10:56:00|12.8374
10:56:02|12.8374
10:56:02|12.8346
10:56:03|12.8346
10:56:04|12.8346
10:56:05|12.834
10:56:06|12.834
10:56:08|12.8342
10:56:10|12.83
10:56:10|12.83
10:56:11|12.8259
10:56:12|12.8259
10:56:13|12.8259
10:56:14|12.8259
10:56:15|12.8259
10:56:16|12.8259
10:56:17|12.8259
10:56:18|12.8259
10:56:19|12.8259
10:56:20|12.825
10:56:21|12.825
10:56:22|12.825
10:56:23|12.825
10:56:24|12.82
10:56:25|12.82
10:56:26|12.8153
10:56:27|12.8112
10:56:29|12.8112
10:56:30|12.8112
10:56:31|12.8112
10:56:32|12.8115
10:56:33|12.8115
10:56:34|12.8115
10:56:34|12.8101
10:56:36|12.8101
10:56:37|12.8101
10:56:38|12.81
10:56:38|12.81
10:56:40|12.8034
10:56:41|12.8101
10:56:42|12.8101
10:56:43|12.8101
10:56:43|12.8161
10:56:45|12.8174
10:56:46|12.8174
10:56:47|12.8161
10:56:48|12.8258
10:56:48|12.8258
10:56:50|12.8229
10:56:51|12.8229
10:56:51|12.8229
10:56:53|12.818
10:56:54|12.8201
10:56:55|12.83
10:56:55|12.832
10:56:56|12.8356
10:56:58|12.8356
10:56:59|12.84
10:57:00|12.84
10:57:01|12.843
10:57:02|12.843
10:57:03|12.843
10:57:03|12.8449
10:57:05|12.85
10:57:06|12.8501
10:57:06|12.8524
10:57:09|12.8524
10:57:10|12.8514
10:57:11|12.8514
10:57:12|12.8514
10:57:13|12.8527
10:57:14|12.8527
10:57:14|12.8527
10:57:16|12.8556
10:57:16|12.8624
10:57:18|12.8628
10:57:19|12.8628
10:57:20|12.8645
10:57:21|12.867
10:57:22|12.8687
10:57:23|12.8649
10:57:24|12.865
10:57:25|12.865
10:57:26|12.865
10:57:27|12.87
10:57:28|12.87
10:57:29|12.8669
10:57:30|12.87
10:57:31|12.87
10:57:32|12.8686
10:57:33|12.8686
10:57:34|12.8729
10:57:35|12.8743
10:57:36|12.8743
10:57:37|12.8743
10:57:37|12.8743
10:57:39|12.8757
10:57:40|12.8757
10:57:41|12.8757
10:57:42|12.8705
10:57:43|12.8702
10:57:44|12.873
10:57:44|12.8741
10:57:46|12.8724
10:57:47|12.8724
10:57:48|12.8724
10:57:49|12.8724
10:57:50|12.8724
10:57:51|12.8761
10:57:52|12.8761
10:57:53|12.88
10:57:54|12.88
10:57:55|12.88
10:57:55|12.88
10:57:56|12.8848
10:57:58|12.8781
10:57:59|12.8781
10:58:00|12.8781
10:58:01|12.8781
10:58:02|12.8781
10:58:03|12.8784
10:58:04|12.8792
10:58:05|12.8792
10:58:06|12.8792
10:58:06|12.8792
10:58:09|12.8799
10:58:10|12.8799
10:58:11|12.8799
10:58:13|12.8782
10:58:13|12.8782
10:58:14|12.8782
10:58:15|12.8747
10:58:16|12.8747
10:58:17|12.8802
10:58:18|12.8781
10:58:19|12.879
10:58:20|12.879
10:58:21|12.879
10:58:22|12.879
10:58:23|12.879
10:58:25|12.879
10:58:26|12.879
10:58:27|12.879
10:58:28|12.879
10:58:28|12.8845
10:58:30|12.8845
10:58:30|12.8839
10:58:32|12.8839
10:58:33|12.8839
10:58:34|12.8839
10:58:35|12.8839
10:58:37|12.8839
10:58:37|12.8839
10:58:38|12.8839
10:58:40|12.8839
10:58:41|12.8839
10:58:42|12.879
10:58:43|12.8735
10:58:44|12.8735
10:58:45|12.8735
10:58:46|12.8735
10:58:47|12.8764
10:58:48|12.8735
10:58:49|12.8735
10:58:50|12.8735
10:58:51|12.882
10:58:52|12.8798
10:58:53|12.8798
10:58:54|12.8836
10:58:55|12.8843
10:58:56|12.8874
10:58:57|12.8922
10:58:58|12.8922
10:59:00|12.8922
10:59:01|12.8922
10:59:01|12.8922
10:59:02|12.8922
10:59:03|12.891
10:59:04|12.891
10:59:05|12.8935
10:59:06|12.891
10:59:07|12.891
10:59:08|12.891
10:59:09|12.891
10:59:11|12.891
10:59:12|12.8958
10:59:13|12.8958
10:59:14|12.8958
10:59:16|12.8873
10:59:16|12.8914
10:59:18|12.8864
10:59:19|12.8864
10:59:19|12.8864
10:59:21|12.88
10:59:22|12.88
10:59:23|12.8735
10:59:23|12.8735
10:59:25|12.8843
10:59:25|12.8846
10:59:27|12.8846
10:59:28|12.8846
10:59:29|12.8846
10:59:30|12.8846
10:59:30|12.8846
10:59:32|12.8846
10:59:32|12.8846
10:59:33|12.8846
10:59:35|12.8846
10:59:35|12.8846
10:59:37|12.8846
10:59:37|12.89
10:59:38|12.89
10:59:39|12.89
10:59:40|12.89
10:59:41|12.89
10:59:42|12.89
10:59:43|12.89
10:59:44|12.89
10:59:45|12.89
10:59:46|12.89
10:59:47|12.89
10:59:48|12.89
10:59:49|12.8834
10:59:51|12.8834
10:59:51|12.8834
10:59:52|12.8834
10:59:53|12.8834
10:59:55|12.8834
10:59:56|12.8834
10:59:56|12.8779
10:59:57|12.8779
10:59:58|12.8779
10:59:59|12.8779
11:00:01|12.8779
11:00:01|12.8779
11:00:02|12.8779
11:00:03|12.8779
11:00:05|12.8779
11:00:06|12.8865
11:00:06|12.8865
11:00:07|12.8865
11:00:08|12.8879
11:00:10|12.8879
11:00:12|12.8862
11:00:13|12.8862
11:00:14|12.8862
11:00:15|12.8961
11:00:16|12.9
11:00:18|12.8941
11:00:18|12.8941
11:00:20|12.8941
11:00:20|12.8833
11:00:22|12.8812
11:00:23|12.8785
11:00:24|12.8772
11:00:25|12.8772
11:00:26|12.8804
11:00:27|12.8824
11:00:28|12.8791
11:00:30|12.87
11:00:31|12.8683
11:00:31|12.8654
11:00:32|12.8648
11:00:33|12.8646
11:00:35|12.8646
11:00:36|12.8625
11:00:37|12.8625
11:00:38|12.8625
11:00:39|12.8605
11:00:39|12.8605
11:00:41|12.8605
11:00:41|12.8605
11:00:42|12.8605
11:00:43|12.8605
11:00:44|12.8605
11:00:46|12.8602
11:00:46|12.8602
11:00:47|12.8551
11:00:48|12.8556
11:00:49|12.8556
11:00:51|12.8556
11:00:51|12.8539
11:00:52|12.8539
11:00:53|12.8539
11:00:55|12.8539
11:00:56|12.8539
11:00:57|12.8539
11:00:58|12.8607
11:00:59|12.8607
11:01:01|12.8607
11:01:02|12.8717
11:01:03|12.8755
11:01:04|12.8755
11:01:05|12.8726
11:01:06|12.8729
11:01:07|12.8712
11:01:08|12.8665
11:01:09|12.8665
11:01:10|12.8665
11:01:12|12.8666
11:01:13|12.8695
11:01:14|12.8693
11:01:15|12.8693
11:01:17|12.8683
11:01:18|12.8716
11:01:18|12.8716
11:01:19|12.8716
11:01:21|12.8716
11:01:23|12.8716
11:01:24|12.8716
11:01:25|12.8716
11:01:26|12.8716
11:01:27|12.8716
11:01:28|12.8716
11:01:29|12.8656
11:01:30|12.8656
11:01:31|12.8656
11:01:32|12.86
11:01:33|12.86
11:01:34|12.86
11:01:35|12.8532
11:01:36|12.8532
11:01:37|12.8532
11:01:38|12.8503
11:01:39|12.8503
11:01:40|12.8503
11:01:41|12.8406
11:01:42|12.8406
11:01:43|12.8406
11:01:44|12.8406
11:01:45|12.8406
11:01:46|12.8378
11:01:48|12.8368
11:01:48|12.8368
11:01:50|12.8368
11:01:51|12.8368
11:01:52|12.8368
11:01:53|12.8401
11:01:54|12.8401
11:01:55|12.8447
11:01:56|12.8447
11:01:57|12.8447
11:01:58|12.8447
11:01:59|12.857
11:02:00|12.8652
11:02:00|12.8658
11:02:02|12.8717
11:02:03|12.8762
11:02:03|12.8762
11:02:05|12.8762
11:02:06|12.88
11:02:07|12.886
11:02:08|12.886
11:02:09|12.8753
11:02:10|12.8725
11:02:10|12.8819
11:02:13|12.8881
11:02:14|12.8881
11:02:16|12.8929
11:02:16|12.8929
11:02:17|12.8937
11:02:18|12.8924
11:02:19|12.8924
11:02:20|12.8924
11:02:21|12.8924
11:02:23|12.8965
11:02:24|12.8956
11:02:26|12.8956
11:02:27|12.8956
11:02:27|12.8956
11:02:28|12.8933
11:02:29|12.8933
11:02:30|12.8933
11:02:31|12.8933
11:02:32|12.8933
11:02:33|12.8933
11:02:34|12.8966
11:02:35|12.8875
11:02:37|12.8845
11:02:38|12.8845
11:02:39|12.8845
11:02:40|12.8845
11:02:41|12.8845
11:02:42|12.8845
11:02:43|12.8845
11:02:44|12.8845
11:02:45|12.8805
11:02:46|12.8805
11:02:47|12.8805
11:02:48|12.8805
11:02:49|12.8805
11:02:50|12.8805
11:02:51|12.8805
11:02:51|12.8805
11:02:53|12.8871
11:02:54|12.8871
11:02:55|12.8871
11:02:56|12.8871
11:02:57|12.8871
11:02:57|12.8871
11:02:59|12.8871
11:03:00|12.8871
11:03:01|12.8871
11:03:02|12.8871
11:03:03|12.8871
11:03:03|12.887
11:03:06|12.8791
11:03:06|12.8791
11:03:07|12.8757
11:03:08|12.8757
11:03:09|12.8745
11:03:10|12.8745
11:03:11|12.8745
11:03:13|12.8784
11:03:14|12.8784
11:03:15|12.8784
11:03:16|12.8876
11:03:18|12.8876
11:03:18|12.8876
11:03:20|12.8876
11:03:21|12.8862
11:03:22|12.8862
11:03:23|12.8862
11:03:24|12.8862
11:03:25|12.8862
11:03:26|12.8862
11:03:27|12.8862
11:03:28|12.8862
11:03:29|12.8862
11:03:31|12.888
11:03:31|12.888
11:03:32|12.888
11:03:33|12.888
11:03:34|12.8844
11:03:35|12.8844
11:03:36|12.8809
11:03:37|12.8809
11:03:39|12.8809
11:03:39|12.8809
11:03:41|12.8871
11:03:41|12.8871
11:03:42|12.8871
11:03:43|12.8871
11:03:44|12.8862
11:03:46|12.8862
11:03:47|12.8862
11:03:48|12.8862
11:03:49|12.8862
11:03:50|12.8862
11:03:51|12.89
11:03:52|12.89
11:03:53|12.89
11:03:53|12.89
11:03:55|12.8894
11:03:56|12.8894
11:03:57|12.8894
11:03:58|12.8894
11:03:59|12.8894
11:04:00|12.8894
11:04:01|12.8894
11:04:03|12.8894
11:04:03|12.8894
11:04:04|12.8894
11:04:05|12.8894
11:04:06|12.8894
11:04:07|12.8826
11:04:08|12.8826
11:04:09|12.8826
11:04:11|12.8826
11:04:11|12.88
11:04:12|12.88
11:04:14|12.88
11:04:15|12.88
11:04:16|12.88
11:04:17|12.88
11:04:19|12.877
11:04:20|12.877
11:04:21|12.877
11:04:22|12.88
11:04:24|12.88
11:04:25|12.88
11:04:25|12.8751
11:04:26|12.8751
11:04:28|12.8846
11:04:28|12.8846
11:04:30|12.8846
11:04:31|12.8846
11:04:31|12.8846
11:04:33|12.8846
11:04:33|12.8846
11:04:35|12.8846
11:04:35|12.8846
11:04:36|12.8846
11:04:37|12.8846
11:04:38|12.8846
11:04:39|12.8846
11:04:40|12.8846
11:04:42|12.8846
11:04:42|12.8846
11:04:43|12.8846
11:04:45|12.8807
11:04:45|12.8807
11:04:46|12.8807
11:04:48|12.886
11:04:48|12.886
11:04:50|12.886
11:04:51|12.886
11:04:52|12.886
11:04:53|12.886
11:04:54|12.886
11:04:55|12.8883
11:04:56|12.8877
11:04:57|12.8877
11:04:58|12.8877
11:04:59|12.8875
11:05:00|12.8875
11:05:01|12.8875
11:05:02|12.8874
11:05:03|12.8874
11:05:04|12.8874
11:05:05|12.8874
11:05:06|12.8874
11:05:07|12.8874
11:05:08|12.8874
11:05:09|12.8874
11:05:10|12.8874
11:05:11|12.8874
11:05:12|12.8747
11:05:13|12.8747
11:05:14|12.8747
11:05:15|12.8747
11:05:17|12.8747
11:05:18|12.8747
11:05:19|12.8815
11:05:21|12.8815
11:05:22|12.8815
11:05:23|12.8841
11:05:24|12.8841
11:05:25|12.8841
11:05:26|12.8841
11:05:27|12.8841
11:05:28|12.8841
11:05:28|12.8841
11:05:29|12.8841
11:05:31|12.8819
11:05:32|12.8819
11:05:32|12.8819
11:05:34|12.8819
11:05:35|12.8819
11:05:35|12.8819
11:05:36|12.8819
11:05:38|12.8819
11:05:39|12.8819
11:05:40|12.8819
11:05:40|12.8819
11:05:42|12.8819
11:05:42|12.8819
11:05:43|12.8819
11:05:44|12.8819
11:05:46|12.8819
11:05:46|12.8819
11:05:48|12.8819
11:05:49|12.8819
11:05:50|12.8819
11:05:51|12.8819
11:05:52|12.8819
11:05:52|12.8819
11:05:53|12.8819
11:05:55|12.8819
11:05:56|12.8819
11:05:57|12.8819
11:05:57|12.8773
11:05:58|12.8773
11:06:00|12.8773
11:06:01|12.8773
11:06:01|12.8773
11:06:02|12.869
11:06:03|12.8707
11:06:05|12.8707
11:06:06|12.8747
11:06:07|12.8747
11:06:08|12.8747
11:06:09|12.8747
11:06:10|12.8747
11:06:11|12.8738
11:06:12|12.8738
11:06:13|12.8738
11:06:14|12.8738
11:06:16|12.8738
11:06:17|12.8764
11:06:18|12.8784
11:06:19|12.8807
11:06:20|12.8807
11:06:21|12.8782
11:06:23|12.8782
11:06:24|12.8782
11:06:25|12.8782
11:06:26|12.8782
11:06:27|12.87
11:06:28|12.8679
11:06:29|12.8707
11:06:30|12.875
11:06:31|12.8763
11:06:32|12.8724
11:06:33|12.8724
11:06:34|12.87
11:06:35|12.8649
11:06:36|12.8649
11:06:37|12.8649
11:06:38|12.8659
11:06:39|12.8659
11:06:40|12.8659
11:06:41|12.8657
11:06:42|12.8657
11:06:43|12.8657
11:06:44|12.8657
11:06:45|12.8657
11:06:46|12.8657
11:06:47|12.8657
11:06:48|12.8581
11:06:49|12.8581
11:06:50|12.8543
11:06:51|12.8532
11:06:52|12.8514
11:06:53|12.8514
11:06:54|12.8514
11:06:55|12.8514
11:06:56|12.8514
11:06:57|12.8514
11:06:58|12.8514
11:06:59|12.8514
11:07:00|12.85
11:07:01|12.8439
11:07:02|12.8439
11:07:03|12.8437
11:07:04|12.8437
11:07:05|12.8437
11:07:06|12.8467
11:07:07|12.8499
11:07:08|12.8499
11:07:10|12.8611
11:07:10|12.8611
11:07:12|12.8611
11:07:13|12.8666
11:07:13|12.8669
11:07:14|12.8669
11:07:15|12.8669
11:07:17|12.8689
11:07:19|12.87
11:07:19|12.8733
11:07:21|12.8733
11:07:22|12.8733
11:07:23|12.88
11:07:24|12.88
11:07:25|12.88
11:07:26|12.88
11:07:27|12.877
11:07:28|12.877
11:07:30|12.8745
11:07:30|12.8854
11:07:32|12.8845
11:07:33|12.8845
11:07:34|12.8845
11:07:34|12.8845
11:07:35|12.8845
11:07:37|12.8845
11:07:37|12.8845
11:07:38|12.8845
11:07:40|12.8769
11:07:41|12.8769
11:07:41|12.8769
11:07:42|12.8769
11:07:44|12.8769
11:07:45|12.8676
11:07:45|12.8676
11:07:46|12.8645
11:07:47|12.8645
11:07:48|12.8695
11:07:49|12.8695
11:07:50|12.8695
11:07:51|12.8695
11:07:52|12.8695
11:07:53|12.8695
11:07:55|12.8616
11:07:56|12.8616
11:07:56|12.8616
11:07:57|12.8616
11:07:58|12.8616
11:08:00|12.86
11:08:01|12.86
11:08:01|12.8581
11:08:03|12.8581
11:08:04|12.8581
11:08:04|12.8581
11:08:05|12.8581
11:08:06|12.8581
11:08:07|12.8581
11:08:08|12.8524
11:08:09|12.8524
11:08:11|12.8524
11:08:11|12.8524
11:08:12|12.8524
11:08:14|12.8524
11:08:15|12.8524
11:08:15|12.8546
11:08:16|12.8546
11:08:17|12.8533
11:08:19|12.8461
11:08:20|12.8435
11:08:21|12.8451
11:08:22|12.8451
11:08:24|12.8436
11:08:25|12.8436
11:08:25|12.8514
11:08:27|12.8533
11:08:28|12.8533
11:08:29|12.8455
11:08:30|12.8455
11:08:31|12.8455
11:08:32|12.8455
11:08:33|12.8455
11:08:35|12.8455
11:08:36|12.8455
11:08:36|12.8455
11:08:38|12.8472
11:08:38|12.8464
11:08:40|12.8464
11:08:41|12.8464
11:08:42|12.8464
11:08:43|12.8464
11:08:44|12.8477
11:08:45|12.8477
11:08:46|12.8477
11:08:47|12.8477
11:08:48|12.8477
11:08:49|12.8477
11:08:50|12.8477
11:08:51|12.8477
11:08:52|12.8477
11:08:53|12.8477
11:08:54|12.8477
11:08:55|12.8477
11:08:56|12.8477
11:08:57|12.8477
11:08:58|12.8477
11:08:59|12.8477
11:09:00|12.8477
11:09:01|12.8477
11:09:02|12.8477
11:09:03|12.8477
11:09:04|12.8477
11:09:05|12.8477
11:09:06|12.8477
11:09:08|12.8477
11:09:09|12.8477
11:09:10|12.8472
11:09:11|12.8472
11:09:12|12.8472
11:09:12|12.8472
11:09:14|12.8472
11:09:15|12.8472
11:09:15|12.8472
11:09:17|12.8472
11:09:19|12.8472
11:09:19|12.8472
11:09:21|12.8472
11:09:22|12.8507
11:09:24|12.8507
11:09:25|12.8477
11:09:26|12.8477
11:09:27|12.8468
11:09:28|12.8468
11:09:29|12.8468
11:09:29|12.8468
11:09:31|12.8448
11:09:31|12.8448
11:09:33|12.8448
11:09:33|12.8448
11:09:36|12.8448
11:09:36|12.8448
11:09:37|12.8448
11:09:38|12.8448
11:09:39|12.8448
11:09:40|12.8448
11:09:41|12.8448
11:09:42|12.8448
11:09:43|12.8428
11:09:44|12.8415
11:09:45|12.8415
11:09:47|12.8415
11:09:47|12.8415
11:09:49|12.8358
11:09:49|12.8358
11:09:50|12.836
11:09:51|12.836
11:09:52|12.836
11:09:53|12.8355
11:09:54|12.8355
11:09:55|12.8414
11:09:56|12.8414
11:09:57|12.8414
11:09:58|12.8414
11:09:59|12.8414
11:10:00|12.8414
11:10:01|12.8414
11:10:02|12.8414
11:10:03|12.8414
11:10:04|12.8414
11:10:05|12.8414
11:10:06|12.8414
11:10:07|12.8414
11:10:09|12.8414
11:10:09|12.8414
11:10:10|12.8414
11:10:11|12.8414
11:10:12|12.8414
11:10:13|12.8375
11:10:15|12.8375
11:10:15|12.8375
11:10:16|12.8375
11:10:17|12.8375
11:10:18|12.8375
11:10:19|12.8375
11:10:20|12.8375
11:10:22|12.8375
11:10:24|12.8375
11:10:25|12.8375
11:10:27|12.86
11:10:28|12.86
11:10:29|12.86
11:10:30|12.86
11:10:32|12.87
11:10:33|12.8732
11:10:33|12.8707
11:10:35|12.8729
11:10:36|12.8729
11:10:38|12.8641
11:10:39|12.8641
11:10:39|12.8641
11:10:40|12.8641
11:10:41|12.8641
11:10:43|12.8702
11:10:43|12.8702
11:10:44|12.8702
11:10:46|12.8702
11:10:47|12.8653
11:10:48|12.8653
11:10:48|12.8698
11:10:49|12.8698
11:10:51|12.8698
11:10:52|12.8698
11:10:53|12.8698
11:10:54|12.8702
11:10:55|12.8702
11:10:55|12.8702
11:10:57|12.875
11:10:57|12.875
11:10:58|12.875
11:10:59|12.876
11:11:01|12.876
11:11:02|12.8785
11:11:02|12.8785
11:11:03|12.8785
11:11:05|12.8785
11:11:05|12.8788
11:11:06|12.8782
11:11:07|12.8766
11:11:08|12.8766
11:11:10|12.8766
11:11:11|12.8754
11:11:12|12.8754
11:11:13|12.8754
11:11:14|12.8754
11:11:15|12.8754
11:11:16|12.8754
11:11:17|12.8754
11:11:18|12.8708
11:11:19|12.8738
11:11:20|12.8738
11:11:21|12.8738
11:11:22|12.8733
11:11:24|12.8733
11:11:24|12.8733
11:11:26|12.8733
11:11:27|12.8733
11:11:28|12.8733
11:11:29|12.8733
11:11:31|12.8733
11:11:32|12.8733
11:11:33|12.8733
11:11:33|12.8733
11:11:35|12.8733
11:11:36|12.8733
11:11:37|12.8727
11:11:38|12.8727
11:11:39|12.8682
11:11:39|12.8682
11:11:42|12.8682
11:11:42|12.8682
11:11:43|12.8682
11:11:44|12.8682
11:11:45|12.8682
11:11:46|12.8682
11:11:47|12.8682
11:11:48|12.8726
11:11:49|12.8726
11:11:51|12.8726
11:11:52|12.8726
11:11:53|12.8726
11:11:53|12.8726
11:11:55|12.8726
11:11:55|12.8726
11:11:57|12.8726
11:11:59|12.8726
11:11:59|12.8726
11:12:00|12.874
11:12:01|12.874
11:12:02|12.874
11:12:03|12.874
11:12:04|12.874
11:12:05|12.8879
11:12:06|12.8799
11:12:07|12.8799
11:12:08|12.8799
11:12:09|12.8799
11:12:10|12.8799
11:12:11|12.8799
11:12:12|12.8799
11:12:14|12.8799
11:12:15|12.8799
11:12:16|12.8799
11:12:17|12.8799
11:12:17|12.8799
11:12:19|12.8799
11:12:21|12.8799
11:12:22|12.8799
11:12:24|12.8799
11:12:24|12.8799
11:12:25|12.8799
11:12:26|12.8846
11:12:27|12.8846
11:12:29|12.8846
11:12:30|12.8846
11:12:31|12.8868
11:12:32|12.8868
11:12:33|12.8868
11:12:35|12.8868
11:12:35|12.8868
11:12:36|12.8868
11:12:38|12.8847
11:12:39|12.8876
11:12:40|12.8876
11:12:40|12.8876
11:12:42|12.8876
11:12:43|12.8876
11:12:44|12.8876
11:12:44|12.8837
11:12:45|12.881
11:12:47|12.881
11:12:48|12.881
11:12:49|12.881
11:12:50|12.8775
11:12:51|12.8766
11:12:52|12.8766
11:12:53|12.8796
11:12:54|12.8796
11:12:55|12.8823
11:12:56|12.8823
11:12:57|12.8823
11:12:58|12.8878
11:12:59|12.8932
11:13:00|12.8954
11:13:02|12.8954
11:13:03|12.8954
11:13:03|12.8954
11:13:05|12.8954
11:13:05|12.8821
11:13:06|12.8821
11:13:07|12.8821
11:13:09|12.8821
11:13:10|12.8821
11:13:11|12.8821
11:13:11|12.8821
11:13:12|12.8821
11:13:13|12.881
11:13:15|12.8815
11:13:16|12.8788
11:13:17|12.876
11:13:18|12.876
11:13:19|12.8752
11:13:20|12.8752
11:13:21|12.8752
11:13:22|12.8752
11:13:23|12.8752
11:13:25|12.8752
11:13:26|12.8752
11:13:27|12.8752
11:13:29|12.8752
11:13:30|12.8752
11:13:31|12.8752
11:13:32|12.8752
11:13:32|12.8752
11:13:34|12.8752
11:13:35|12.885
11:13:36|12.885
11:13:37|12.885
11:13:38|12.8919
11:13:39|12.8919
11:13:40|12.8919
11:13:41|12.8976
11:13:42|12.8907
11:13:43|12.8907
11:13:44|12.8936
11:13:45|12.8907
11:13:47|12.8907
11:13:48|12.8907
11:13:49|12.8907
11:13:49|12.9028
11:13:51|12.9028
11:13:51|12.9101
11:13:53|12.911
11:13:53|12.911
11:13:55|12.9105
11:13:55|12.9105
11:13:56|12.9145
11:13:57|12.9069
11:13:58|12.9069
11:14:00|12.9177
11:14:01|12.9177
11:14:01|12.9177
11:14:03|12.9177
11:14:03|12.9177
11:14:05|12.9177
11:14:05|12.9177
11:14:07|12.9172
11:14:08|12.9172
11:14:09|12.9172
11:14:10|12.9217
11:14:11|12.9242
11:14:12|12.9295
11:14:12|12.9284
11:14:13|12.9284
11:14:14|12.9258
11:14:15|12.93
11:14:16|12.93
11:14:18|12.9228
11:14:18|12.9228
11:14:19|12.9228
11:14:21|12.9231
11:14:21|12.9289
11:14:23|12.9289
11:14:24|12.9232
11:14:25|12.9232
11:14:27|12.9117
11:14:28|12.9182
11:14:29|12.9209
11:14:31|12.9177
11:14:31|12.9238
11:14:33|12.9238
11:14:34|12.9238
11:14:36|12.9204
11:14:37|12.925
11:14:38|12.925
11:14:39|12.925
11:14:40|12.925
11:14:41|12.9278
11:14:42|12.9356
11:14:44|12.9284
11:14:44|12.9367
11:14:45|12.9374
11:14:46|12.94
11:14:47|12.9397
11:14:48|12.9397
11:14:49|12.9406
11:14:50|12.94
11:14:51|12.94
11:14:52|12.9354
11:14:54|12.9265
11:14:55|12.9265
11:14:56|12.9265
11:14:57|12.9265
11:14:58|12.9337
11:14:59|12.9337
11:15:00|12.9337
11:15:01|12.9303
11:15:02|12.9303
11:15:02|12.9225
11:15:04|12.923
11:15:06|12.923
11:15:06|12.92
11:15:07|12.9101
11:15:08|12.9101
11:15:09|12.9033
11:15:10|12.9032
11:15:11|12.9137
11:15:12|12.9218
11:15:13|12.9233
11:15:14|12.9237
11:15:15|12.9364
11:15:17|12.9364
11:15:18|12.9364
11:15:18|12.9416
11:15:19|12.9631
11:15:21|12.9638
11:15:22|12.9799
11:15:23|12.9805
11:15:24|12.9785
11:15:26|12.974
11:15:26|12.9745
11:15:27|12.9792
11:15:29|12.9752
11:15:31|12.9752
11:15:32|12.9905
11:15:33|12.9899
11:15:34|12.9969
11:15:35|12.9927
11:15:36|12.9949
11:15:38|13.
11:15:39|12.999
11:15:39|13.
11:15:40|13.0174
11:15:41|13.0584
11:15:43|13.0628
11:15:43|13.0428
11:15:45|13.0239
11:15:45|13.0247
11:15:46|13.0279
11:15:48|13.0076
11:15:49|13.0248
11:15:49|13.0345
11:15:50|13.0283
11:15:51|13.0283
11:15:53|13.0417
11:15:53|13.062
11:15:55|13.0401
11:15:56|13.0202
11:15:56|13.0092
11:15:57|13.0232
11:15:58|13.0375
11:16:00|13.0288
11:16:00|13.0264
11:16:02|13.0222
11:16:02|13.0208
11:16:03|13.0208
11:16:05|13.0208
11:16:06|13.0241
11:16:06|13.0241
11:16:08|13.0244
11:16:09|13.0345
11:16:10|13.0344
11:16:11|13.0344
11:16:12|13.0344
11:16:13|13.0344
11:16:14|13.0333
11:16:15|13.0333
11:16:16|13.0339
11:16:17|13.0339
11:16:18|13.0528
11:16:19|13.0509
11:16:20|13.0422
11:16:21|13.0454
11:16:22|13.0517
11:16:23|13.0565
11:16:24|13.0565
11:16:25|13.057
11:16:27|13.0665
11:16:28|13.0713
11:16:30|13.073
11:16:31|13.0826
11:16:32|13.0773
11:16:34|13.0819
11:16:34|13.0578
11:16:35|13.0578
11:16:37|13.0578
11:16:38|13.0701
11:16:38|13.0826
11:16:39|13.0826
11:16:41|13.0825
11:16:42|13.0825
11:16:43|13.0854
11:16:43|13.0825
11:16:44|13.0762
11:16:46|13.0825
11:16:46|13.0825
11:16:47|13.0825
11:16:48|13.0839
11:16:50|13.0778
11:16:51|13.0778
11:16:51|13.0778
11:16:52|13.0778
11:16:53|13.0712
11:16:54|13.0754
11:16:55|13.0754
11:16:56|13.0754
11:16:57|13.0653
11:16:59|13.0653
11:16:59|13.0653
11:17:00|13.0595
11:17:01|13.0595
11:17:02|13.0586
11:17:03|13.0586
11:17:05|13.0596
11:17:06|13.0587
11:17:06|13.0587
11:17:08|13.0587
11:17:09|13.0587
11:17:09|13.0555
11:17:10|13.0555
11:17:12|13.05
11:17:12|13.0533
11:17:13|13.0533
11:17:15|13.043
11:17:16|13.04
11:17:17|13.04
11:17:17|13.036
11:17:19|13.036
11:17:20|13.036
11:17:20|13.0364
11:17:22|13.0346
11:17:22|13.0347
11:17:23|13.0347
11:17:25|13.0364
11:17:26|13.0364
11:17:28|13.0403
11:17:29|13.0403
11:17:30|13.0403
11:17:31|13.0403
11:17:32|13.0451
11:17:34|13.0438
11:17:35|13.0438
11:17:35|13.0438
11:17:37|13.0564
11:17:38|13.06
11:17:39|13.06
11:17:40|13.0632
11:17:41|13.0632
11:17:43|13.0559
11:17:44|13.07
11:17:45|13.0702
11:17:46|13.0702
11:17:47|13.0702
11:17:49|13.08
11:17:49|13.08
11:17:50|13.08
11:17:51|13.08
11:17:52|13.0843
11:17:53|13.0773
11:17:54|13.0773
11:17:55|13.0773
11:17:56|13.0667
11:17:57|13.0667
11:17:58|13.0779
11:17:59|13.078
11:18:00|13.073
11:18:01|13.073
11:18:02|13.073
11:18:03|13.073
11:18:04|13.0734
11:18:05|13.0734
11:18:06|13.0842
11:18:08|13.0887
11:18:10|13.0998
11:18:10|13.091
11:18:11|13.0949
11:18:12|13.0837
11:18:13|13.0836
11:18:14|13.0836
11:18:15|13.0789
11:18:16|13.0839
11:18:17|13.0839
11:18:18|13.0891
11:18:19|13.0839
11:18:20|13.0839
11:18:21|13.0839
11:18:22|13.0888
11:18:23|13.07
11:18:24|13.0658
11:18:25|13.0692
11:18:26|13.07
11:18:27|13.07
11:18:29|13.0658
11:18:29|13.0744
11:18:30|13.076
11:18:31|13.076
11:18:34|13.076
11:18:34|13.076
11:18:35|13.076
11:18:36|13.074
11:18:37|13.0967
11:18:38|13.0737
11:18:39|13.075
11:18:40|13.0661
11:18:41|13.0786
11:18:42|13.0886
11:18:43|13.0886
11:18:44|13.0886
11:18:45|13.0853
11:18:46|13.0853
11:18:47|13.0853
11:18:48|13.079
11:18:49|13.0708
11:18:51|13.0708
11:18:53|13.0708
11:18:53|13.0708
11:18:54|13.0708
11:18:55|13.0776
11:18:56|13.0763
11:18:57|13.0763
11:18:58|13.0743
11:19:00|13.0633
11:19:01|13.0686
11:19:02|13.05
11:19:03|13.05
11:19:04|13.0576
11:19:04|13.0576
11:19:06|13.0576
11:19:07|13.0615
11:19:08|13.0615
11:19:09|13.0615
11:19:09|13.0534
11:19:11|13.0534
11:19:12|13.0536
11:19:13|13.0583
11:19:14|13.0583
11:19:15|13.0583
11:19:16|13.0572
11:19:17|13.0572
11:19:18|13.0572
11:19:19|13.0572
11:19:20|13.0572
11:19:21|13.0572
11:19:23|13.0812
11:19:23|13.0812
11:19:24|13.0812
11:19:25|13.0812
11:19:26|13.0831
11:19:28|13.0831
11:19:30|13.0666
11:19:31|13.0634
11:19:32|13.0634
11:19:32|13.0634
11:19:34|13.0634
11:19:36|13.0597
11:19:37|13.0597
11:19:38|13.0597
11:19:39|13.0558
11:19:40|13.0536
11:19:41|13.0588
11:19:42|13.0522
11:19:43|13.0522
11:19:45|13.0522
11:19:45|13.0534
11:19:46|13.0451
11:19:47|13.0451
11:19:49|13.0451
11:19:50|13.0451
11:19:51|13.0451
11:19:52|13.0496
11:19:53|13.0496
11:19:54|13.0511
11:19:55|13.0441
11:19:56|13.0441
11:19:57|13.0441
11:19:58|13.0441
11:19:59|13.0441
11:20:00|13.0441
11:20:01|13.0441
11:20:02|13.0441
11:20:03|13.0441
11:20:04|13.0441
11:20:05|13.06
11:20:06|13.06
11:20:07|13.06
11:20:08|13.0594
11:20:09|13.0594
11:20:10|13.0594
11:20:11|13.0494
11:20:12|13.0495
11:20:13|13.0495
11:20:14|13.0558
11:20:15|13.0558
11:20:16|13.0558
11:20:17|13.0598
11:20:18|13.0598
11:20:20|13.0596
11:20:20|13.0596
11:20:22|13.0545
11:20:22|13.0599
11:20:23|13.0599
11:20:24|13.0599
11:20:25|13.0599
11:20:27|13.0599
11:20:27|13.0599
11:20:29|13.0599
11:20:30|13.0599
11:20:32|13.0599
11:20:32|13.0504
11:20:33|13.0504
11:20:35|13.05
11:20:36|13.05
11:20:37|13.05
11:20:38|13.05
11:20:39|13.05
11:20:40|13.05
11:20:41|13.05
11:20:42|13.05
11:20:43|13.05
11:20:44|13.05
11:20:45|13.05
11:20:47|13.0424
11:20:48|13.0417
11:20:49|13.0417
11:20:50|13.0417
11:20:51|13.0417
11:20:52|13.0554
11:20:53|13.0554
11:20:54|13.0554
11:20:56|13.0575
11:20:57|13.0607
11:20:58|13.0607
11:20:59|13.0681
11:21:00|13.0681
11:21:01|13.0657
11:21:02|13.0657
11:21:03|13.0657
11:21:04|13.0657
11:21:05|13.0591
11:21:06|13.0611
11:21:08|13.0611
11:21:09|13.0611
11:21:10|13.075
11:21:10|13.075
11:21:12|13.075
11:21:13|13.0734
11:21:14|13.0734
11:21:14|13.0734
11:21:15|13.071
11:21:16|13.071
11:21:18|13.071
11:21:19|13.071
11:21:20|13.071
11:21:21|13.0723
11:21:22|13.0709
11:21:23|13.0709
11:21:24|13.0709
11:21:25|13.0709
11:21:26|13.0693
11:21:27|13.0677
11:21:28|13.0677
11:21:29|13.0677
11:21:30|13.0677
11:21:32|13.0677
11:21:33|13.0702
11:21:34|13.0702
11:21:35|13.068
11:21:37|13.0678
11:21:38|13.0678
11:21:40|13.0678
11:21:41|13.0734
11:21:42|13.0734
11:21:43|13.0734
11:21:45|13.0734
11:21:46|13.0691
11:21:47|13.0743
11:21:48|13.0743
11:21:49|13.0653
11:21:50|13.0653
11:21:51|13.0835
11:21:52|13.0835
11:21:53|13.0835
11:21:54|13.0707
11:21:55|13.0707
11:21:56|13.0707
11:21:57|13.0666
11:21:58|13.0666
11:21:59|13.0666
11:22:00|13.0666
11:22:01|13.0666
11:22:02|13.0666
11:22:03|13.0666
11:22:04|13.0666
11:22:05|13.0666
11:22:06|13.0666
11:22:07|13.06
11:22:08|13.06
11:22:09|13.0648
11:22:10|13.0648
11:22:11|13.0648
11:22:12|13.0648
11:22:13|13.0723
11:22:14|13.0731
11:22:15|13.0731
11:22:16|13.0731
11:22:17|13.0686
11:22:18|13.0686
11:22:19|13.0686
11:22:20|13.0686
11:22:21|13.0686
11:22:22|13.0686
11:22:23|13.0686
11:22:24|13.0599
11:22:25|13.0599
11:22:26|13.0599
11:22:27|13.0599
11:22:28|13.0599
11:22:29|13.0599
11:22:30|13.0599
11:22:31|13.0599
11:22:33|13.0599
11:22:34|13.0599
11:22:35|13.0599
11:22:37|13.0599
11:22:37|13.0599
11:22:38|13.0536
11:22:40|13.0536
11:22:40|13.0536
11:22:42|13.0536
11:22:42|13.0536
11:22:43|13.0536
11:22:45|13.0536
11:22:45|13.0536
11:22:46|13.0536
11:22:47|13.0536
11:22:49|13.0506
11:22:50|13.0506
11:22:50|13.0506
11:22:51|13.0506
11:22:53|13.049
11:22:53|13.049
11:22:54|13.049
11:22:55|13.049
11:22:56|13.0517
11:22:58|13.0517
11:22:59|13.0517
11:22:59|13.0506
11:23:00|13.0506
11:23:01|13.0506
11:23:02|13.0609
11:23:03|13.0644
11:23:05|13.0631
11:23:05|13.0572
11:23:06|13.0524
11:23:07|13.0524
11:23:08|13.0536
11:23:09|13.0536
11:23:11|13.0452
11:23:11|13.0452
11:23:12|13.04
11:23:13|13.0516
11:23:14|13.056
11:23:15|13.056
11:23:16|13.0561
11:23:18|13.0561
11:23:18|13.0561
11:23:20|13.062
11:23:21|13.0669
11:23:22|13.0669
11:23:23|13.0669
11:23:24|13.0669
11:23:25|13.0668
11:23:26|13.0668
11:23:27|13.0668
11:23:28|13.0668
11:23:29|13.0668
11:23:30|13.0668
11:23:31|13.07
11:23:32|13.07
11:23:34|13.07
11:23:35|13.07
11:23:37|13.07
11:23:38|13.075
11:23:39|13.075
11:23:40|13.075
11:23:41|13.075
11:23:42|13.0649
11:23:43|13.0649
11:23:44|13.0649
11:23:45|13.0649
11:23:46|13.0649
11:23:47|13.0649
11:23:48|13.0649
11:23:49|13.0649
11:23:50|13.0649
11:23:51|13.0649
11:23:52|13.0649
11:23:53|13.0649
11:23:54|13.0649
11:23:55|13.0606
11:23:56|13.06
11:23:57|13.06
11:23:58|13.06
11:23:59|13.06
11:24:00|13.0595
11:24:01|13.0595
11:24:02|13.0595
11:24:04|13.0595
11:24:04|13.0595
11:24:06|13.0595
11:24:06|13.0595
11:24:08|13.0595
11:24:09|13.0595
11:24:10|13.0648
11:24:11|13.0648
11:24:12|13.0572
11:24:14|13.0633
11:24:15|13.0633
11:24:16|13.0633
11:24:16|13.0633
11:24:17|13.0503
11:24:18|13.05
11:24:20|13.0532
11:24:20|13.0532
11:24:22|13.0532
11:24:22|13.0532
11:24:23|13.0532
11:24:24|13.0532
11:24:25|13.0532
11:24:27|13.0532
11:24:27|13.0532
11:24:28|13.0532
11:24:30|13.0532
11:24:31|13.0532
11:24:31|13.0532
11:24:32|13.0532
11:24:33|13.0532
11:24:35|13.0546
11:24:36|13.0546
11:24:37|13.0546
11:24:39|13.0546
11:24:41|13.0481
11:24:41|13.0481
11:24:42|13.0481
11:24:44|13.0481
11:24:45|13.0481
11:24:46|13.0481
11:24:47|13.0481
11:24:48|13.0402
11:24:49|13.0402
11:24:50|13.0402
11:24:51|13.0402
11:24:52|13.04
11:24:53|13.04
11:24:54|13.04
11:24:55|13.04
11:24:56|13.04
11:24:57|13.04
11:24:58|13.04
11:24:59|13.04
11:25:00|13.0346
11:25:02|13.0345
11:25:02|13.0312
11:25:04|13.0253
11:25:06|13.0253
11:25:07|13.0208
11:25:07|13.0247
11:25:09|13.0247
11:25:10|13.0247
11:25:11|13.025
11:25:12|13.025
11:25:13|13.02
11:25:14|13.0243
11:25:15|13.0251
11:25:16|13.0251
11:25:17|13.0234
11:25:18|13.0277
11:25:19|13.0326
11:25:20|13.0365
11:25:21|13.0365
11:25:22|13.0391
11:25:23|13.04
11:25:24|13.04
11:25:25|13.04
11:25:26|13.04
11:25:27|13.04
11:25:28|13.0375
11:25:29|13.0375
11:25:30|13.0375
11:25:31|13.0375
11:25:32|13.0375
11:25:33|13.0375
11:25:34|13.0375
11:25:36|13.0375
11:25:37|13.0375
11:25:38|13.0442
11:25:40|13.0453
11:25:41|13.0419
11:25:42|13.0419
11:25:43|13.0419
11:25:44|13.0419
11:25:45|13.0419
11:25:46|13.0419
11:25:48|13.0443
11:25:48|13.0443
11:25:50|13.0443
11:25:51|13.04
11:25:52|13.0374
11:25:53|13.0374
11:25:54|13.0374
11:25:55|13.0374
11:25:56|13.02
11:25:57|13.02
11:25:58|13.02
11:25:59|13.02
11:26:00|13.02
11:26:01|13.02
11:26:02|13.0313
11:26:03|13.0313
11:26:04|13.0313
11:26:05|13.0215
11:26:06|13.0215
11:26:07|13.0215
11:26:08|13.0215
11:26:09|13.0238
11:26:10|13.0272
11:26:11|13.0272
11:26:12|13.0369
11:26:13|13.0457
11:26:14|13.0457
11:26:15|13.0479
11:26:16|13.0488
11:26:18|13.05
11:26:19|13.0468
11:26:20|13.0468
11:26:21|13.0468
11:26:22|13.0468
11:26:23|13.0483
11:26:24|13.0483
11:26:25|13.0452
11:26:26|13.0452
11:26:26|13.0452
11:26:28|13.0452
11:26:29|13.0452
11:26:30|13.0452
11:26:31|13.0452
11:26:32|13.0452
11:26:32|13.0404
11:26:34|13.0452
11:26:34|13.0452
11:26:37|13.0452
11:26:38|13.037
11:26:38|13.037
11:26:39|13.0321
11:26:41|13.0321
11:26:43|13.036
11:26:43|13.036
11:26:44|13.036
11:26:45|13.036
11:26:46|13.0353
11:26:48|13.0353
11:26:48|13.0353
11:26:50|13.0353
11:26:50|13.0485
11:26:52|13.0535
11:26:53|13.0573
11:26:54|13.0573
11:26:55|13.06
11:26:57|13.0602
11:26:58|13.0602
11:26:59|13.0616
11:26:59|13.0616
11:27:01|13.0663
11:27:02|13.0662
11:27:02|13.0584
11:27:05|13.0584
11:27:05|13.0556
11:27:06|13.0556
11:27:07|13.0432
11:27:08|13.0477
11:27:09|13.0477
11:27:10|13.0477
11:27:11|13.0477
11:27:12|13.0477
11:27:13|13.0477
11:27:14|13.0477
11:27:15|13.0388
11:27:16|13.0345
11:27:17|13.0345
11:27:18|13.035
11:27:20|13.035
11:27:20|13.0455
11:27:22|13.0455
11:27:22|13.0455
11:27:23|13.0455
11:27:24|13.0455
11:27:26|13.0455
11:27:27|13.0455
11:27:28|13.0455
11:27:29|13.0455
11:27:29|13.0455
11:27:30|13.0455
11:27:31|13.0475
11:27:33|13.0441
11:27:34|13.0441
11:27:35|13.0441
11:27:36|13.0321
11:27:38|13.0387
11:27:38|13.0387
11:27:40|13.03
11:27:41|13.03
11:27:42|13.0314
11:27:44|13.0314
11:27:44|13.0314
11:27:45|13.0314
11:27:47|13.0375
11:27:48|13.0375
11:27:49|13.0375
11:27:50|13.0375
11:27:51|13.0375
11:27:51|13.0421
11:27:53|13.0421
11:27:54|13.0421
11:27:54|13.0421
11:27:56|13.0421
11:27:56|13.0421
11:27:58|13.0421
11:27:59|13.0421
11:28:00|13.0375
11:28:01|13.0375
11:28:02|13.0375
11:28:03|13.0375
11:28:04|13.0375
11:28:05|13.03
11:28:06|13.03
11:28:07|13.03
11:28:08|13.03
11:28:09|13.03
11:28:10|13.0344
11:28:10|13.0344
11:28:12|13.0344
11:28:13|13.0391
11:28:13|13.04
11:28:15|13.04
11:28:16|13.04
11:28:17|13.0439
11:28:18|13.0439
11:28:19|13.043
11:28:20|13.0478
11:28:21|13.0478
11:28:22|13.0478
11:28:24|13.0478
11:28:24|13.0478
11:28:25|13.03
11:28:26|13.03
11:28:27|13.03
11:28:28|13.03
11:28:29|13.03
11:28:30|13.03
11:28:31|13.03
11:28:33|13.0364
11:28:35|13.0364
11:28:36|13.0328
11:28:36|13.0328
11:28:39|13.0328
11:28:40|13.0328
11:28:41|13.0328
11:28:42|13.0328
11:28:43|13.0328
11:28:45|13.0328
11:28:45|13.0385
11:28:46|13.0385
11:28:47|13.0385
11:28:48|13.0385
11:28:49|13.0385
11:28:50|13.0385
11:28:51|13.0385
11:28:52|13.0385
11:28:53|13.0385
11:28:54|13.0385
11:28:55|13.0385
11:28:57|13.0385
11:28:57|13.0385
11:28:59|13.0385
11:28:59|13.0385
11:29:01|13.0385
11:29:02|13.0328
11:29:02|13.0328
11:29:04|13.0328
11:29:05|13.0328
11:29:06|13.0328
11:29:07|13.0328
11:29:08|13.0328
11:29:09|13.0328
11:29:10|13.0328
11:29:11|13.0328
11:29:12|13.0328
11:29:13|13.0268
11:29:14|13.0268
11:29:15|13.0248
11:29:16|13.0258
11:29:17|13.0185
11:29:18|13.0185
11:29:19|13.0185
11:29:19|13.0185
11:29:21|13.0185
11:29:22|13.0185
11:29:23|13.0185
11:29:23|13.0185
11:29:24|13.0175
11:29:25|13.0175
11:29:27|13.
11:29:28|13.0091
11:29:29|13.0091
11:29:29|13.0091
11:29:30|13.0091
11:29:32|13.0091
11:29:32|13.0091
11:29:34|13.009
11:29:35|13.009
11:29:36|13.009
11:29:37|13.0174
11:29:38|13.0174
11:29:40|13.0253
11:29:41|13.0257
11:29:42|13.0257
11:29:43|13.0257
11:29:44|13.0257
11:29:46|13.0257
11:29:47|13.0257
11:29:48|13.0257
11:29:49|13.0257
11:29:50|13.0208
11:29:51|13.0208
11:29:52|13.0208
11:29:53|13.0208
11:29:54|13.0243
11:29:55|13.0243
11:29:56|13.0243
11:29:57|13.0243
11:29:58|13.0163
11:29:59|13.0163
11:30:00|13.0163
11:30:02|13.02
11:30:03|13.02
11:30:04|13.02
11:30:04|13.02
11:30:05|13.02
11:30:07|13.02
11:30:07|13.02
11:30:10|13.0181
11:30:10|13.0181
11:30:11|13.0181
11:30:12|13.0181
11:30:13|13.0181
11:30:14|12.9987
11:30:15|13.0022
11:30:16|13.0022
11:30:17|13.0022
11:30:18|13.0022
11:30:19|13.0099
11:30:20|13.0099
11:30:21|13.0099
11:30:22|13.0099
11:30:24|13.007
11:30:25|13.007
11:30:26|13.0037
11:30:27|13.0037
11:30:29|13.0037
11:30:29|13.0037
11:30:30|13.0037
11:30:32|13.0168
11:30:33|13.017
11:30:33|13.017
11:30:35|13.0165
11:30:36|13.0165
11:30:37|13.0165
11:30:38|13.0248
11:30:39|13.0253
11:30:40|13.0207
11:30:42|13.0001
11:30:42|13.0219
11:30:44|13.0258
11:30:46|13.0337
11:30:46|13.0354
11:30:47|13.0354
11:30:49|13.0363
11:30:50|13.0372
11:30:51|13.0372
11:30:52|13.0372
11:30:53|13.0372
11:30:55|13.0372
11:30:56|13.0253
11:30:57|13.0214
11:30:58|13.02
11:30:59|13.0208
11:30:59|13.0208
11:31:00|13.0208
11:31:01|13.0168
11:31:02|13.0136
11:31:03|13.0159
11:31:04|13.0126
11:31:06|13.0152
11:31:07|13.0152
11:31:08|13.0167
11:31:09|13.0167
11:31:10|13.0214
11:31:11|13.0214
11:31:12|13.0214
11:31:13|13.0271
11:31:14|13.0271
11:31:15|13.0271
11:31:16|13.0271
11:31:17|13.0271
11:31:18|13.0271
11:31:19|13.03
11:31:20|13.0311
11:31:21|13.0276
11:31:22|13.0276
11:31:23|13.0302
11:31:24|13.0302
11:31:25|13.0302
11:31:26|13.0302
11:31:28|13.0322
11:31:29|13.0322
11:31:29|13.0322
11:31:30|13.0322
11:31:32|13.0322
11:31:33|13.0322
11:31:34|13.0322
11:31:35|13.0322
11:31:35|13.03
11:31:36|13.03
11:31:38|13.03
11:31:39|13.03
11:31:39|13.03
11:31:41|13.03
11:31:42|13.03
11:31:44|13.03
11:31:45|13.0322
11:31:46|13.0322
11:31:47|13.0322
11:31:48|13.0322
11:31:49|13.0322
11:31:50|13.0322
11:31:51|13.0191
11:31:52|13.02
11:31:54|13.02
11:31:55|13.02
11:31:56|13.02
11:31:57|13.02
11:31:58|13.02
11:31:59|13.02
11:32:01|13.02
11:32:01|13.0225
11:32:02|13.0225
11:32:03|13.0145
11:32:04|13.0145
11:32:05|13.0145
11:32:06|13.01
11:32:07|13.01
11:32:08|13.01
11:32:09|13.01
11:32:10|13.01
11:32:11|13.0056
11:32:12|13.0056
11:32:14|13.0056
11:32:15|13.0056
11:32:15|13.0042
11:32:16|13.
11:32:17|13.
11:32:19|13.
11:32:20|13.
11:32:21|13.
11:32:22|13.
11:32:23|13.0044
11:32:24|13.0044
11:32:25|13.0044
11:32:26|13.0044
11:32:27|13.0044
11:32:28|13.0044
11:32:29|13.0044
11:32:30|13.0044
11:32:31|13.0044
11:32:32|13.0044
11:32:33|13.0086
11:32:34|13.0086
11:32:35|13.0086
11:32:36|13.0086
11:32:37|13.0086
11:32:38|13.0044
11:32:38|13.0044
11:32:40|13.0044
11:32:41|13.0086
11:32:43|13.0244
11:32:43|13.0257
11:32:45|13.0235
11:32:46|13.0235
11:32:47|13.0235
11:32:48|13.0235
11:32:49|13.0235
11:32:51|13.0202
11:32:51|13.0202
11:32:52|13.0214
11:32:53|13.0214
11:32:54|13.0214
11:32:55|13.0214
11:32:56|13.0214
11:32:57|13.0274
11:32:58|13.0249
11:32:59|13.0249
11:33:00|13.0249
11:33:01|13.0249
11:33:02|13.0214
11:33:03|13.0189
11:33:04|13.0162
11:33:05|13.0215
11:33:06|13.0215
11:33:07|13.0119
11:33:08|13.0123
11:33:09|13.0123
11:33:10|13.0081
11:33:11|13.0081
11:33:12|13.0081
11:33:13|13.0081
11:33:14|13.0081
11:33:15|13.0003
11:33:16|13.0003
11:33:17|13.0001
11:33:18|13.0001
11:33:19|12.9971
11:33:20|13.0017
11:33:21|13.0037
11:33:22|13.0037
11:33:23|13.0037
11:33:24|12.9998
11:33:25|12.9998
11:33:26|12.9998
11:33:27|12.9998
11:33:28|12.9932
11:33:29|12.9932
11:33:30|12.9932
11:33:31|12.9889
11:33:32|12.9853
11:33:33|12.9841
11:33:34|12.9772
11:33:35|12.9772
11:33:36|12.9772
11:33:37|12.9841
11:33:38|12.9841
11:33:39|12.9841
11:33:40|12.9841
11:33:41|12.9763
11:33:42|12.9827
11:33:43|12.9827
11:33:44|12.9795
11:33:45|12.9795
11:33:46|12.9829
11:33:47|12.9882
11:33:48|12.9908
11:33:50|12.9908
11:33:50|12.9908
11:33:52|12.9995
11:33:53|12.9995
11:33:54|12.9949
11:33:55|12.9949
11:33:56|12.9949
11:33:57|12.9949
11:33:58|12.9949
11:33:58|12.9969
11:34:00|12.9969
11:34:01|12.9969
11:34:02|12.9969
11:34:03|12.9969
11:34:04|12.9969
11:34:05|12.9969
11:34:06|12.9969
11:34:07|12.9969
11:34:08|12.9736
11:34:09|12.9859
11:34:10|12.9859
11:34:11|12.9741
11:34:12|12.9728
11:34:13|12.9746
11:34:14|12.9779
11:34:15|12.9779
11:34:16|12.97
11:34:18|12.9764
11:34:19|12.9749
11:34:20|12.9749
11:34:21|12.9749
11:34:22|12.9793
11:34:23|12.9793
11:34:24|12.9793
11:34:25|12.9793
11:34:26|12.9793
11:34:27|12.9793
11:34:28|12.9793
11:34:29|12.9924
11:34:30|12.9793
11:34:32|12.9793
11:34:32|12.9793
11:34:33|12.9846
11:34:35|12.9846
11:34:36|12.9868
11:34:37|12.9806
11:34:38|12.9806
11:34:38|12.9793
11:34:39|12.9793
11:34:41|12.9793
11:34:42|12.9793
11:34:42|12.9793
11:34:43|12.9793
11:34:45|12.9787
11:34:46|12.9787
11:34:47|12.9661
11:34:48|12.9661
11:34:50|12.9661
11:34:51|12.9661
11:34:51|12.9661
11:34:52|12.9661
11:34:54|12.9661
11:34:55|12.9746
11:34:56|12.9746
11:34:57|12.9653
11:34:58|12.9653
11:34:58|12.9653
11:35:00|12.9653
11:35:01|12.9653
11:35:02|12.9641
11:35:03|12.9641
11:35:04|12.9607
11:35:05|12.9607
11:35:06|12.9602
11:35:07|12.9584
11:35:08|12.9536
11:35:09|12.9536
11:35:10|12.9493
11:35:11|12.9519
11:35:13|12.9519
11:35:14|12.9519
11:35:14|12.9519
11:35:16|12.9519
11:35:16|12.9519
11:35:18|12.9481
11:35:18|12.9481
11:35:20|12.9439
11:35:21|12.94
11:35:22|12.94
11:35:23|12.94
11:35:23|12.94
11:35:25|12.9382
11:35:26|12.9382
11:35:27|12.9382
11:35:29|12.9425
11:35:29|12.9425
11:35:30|12.9425
11:35:31|12.9425
11:35:32|12.9425
11:35:33|12.9364
11:35:35|12.9364
11:35:35|12.9364
11:35:37|12.9364
11:35:38|12.9319
11:35:39|12.9293
11:35:39|12.9293
11:35:41|12.9293
11:35:42|12.941
11:35:42|12.9425
11:35:44|12.9326
11:35:46|12.9367
11:35:47|12.9337
11:35:49|12.9337
11:35:49|12.9367
11:35:50|12.9396
11:35:51|12.9358
11:35:52|12.9358
11:35:53|12.9358
11:35:54|12.9377
11:35:55|12.9425
11:35:56|12.9425
11:35:58|12.9425
11:35:59|12.9425
11:36:01|12.9425
11:36:01|12.9425
11:36:02|12.936
11:36:03|12.9367
11:36:04|12.9367
11:36:05|12.9206
11:36:06|12.9369
11:36:07|12.9369
11:36:08|12.9369
11:36:09|12.9369
11:36:10|12.9369
11:36:11|12.9334
11:36:13|12.9334
11:36:14|12.9334
11:36:14|12.9334
11:36:16|12.9334
11:36:16|12.9334
11:36:18|12.92
11:36:19|12.92
11:36:20|12.9178
11:36:21|12.9258
11:36:22|12.9258
11:36:23|12.9258
11:36:24|12.9258
11:36:25|12.9258
11:36:26|12.9258
11:36:27|12.9258
11:36:28|12.9221
11:36:29|12.9221
11:36:30|12.9221
11:36:31|12.9257
11:36:32|12.9227
11:36:33|12.9258
11:36:34|12.9299
11:36:34|12.9299
11:36:36|12.9368
11:36:37|12.9311
11:36:38|12.94
11:36:38|12.94
11:36:40|12.94
11:36:41|12.9467
11:36:41|12.9481
11:36:43|12.9484
11:36:44|12.9465
11:36:45|12.9465
11:36:46|12.9465
11:36:46|12.9465
11:36:48|12.9465
11:36:49|12.9465
11:36:51|12.9515
11:36:51|12.9535
11:36:53|12.9503
11:36:54|12.9503
11:36:55|12.9503
11:36:56|12.9502
11:36:57|12.9502
11:36:58|12.9502
11:36:59|12.9502
11:37:00|12.9502
11:37:01|12.9502
11:37:02|12.9503
11:37:04|12.9503
11:37:04|12.9503
11:37:05|12.9399
11:37:06|12.9399
11:37:07|12.9399
11:37:08|12.9399
11:37:09|12.9399
11:37:10|12.9399
11:37:11|12.9393
11:37:12|12.9393
11:37:13|12.9393
11:37:14|12.9393
11:37:15|12.9393
11:37:16|12.9393
11:37:17|12.9393
11:37:19|12.9301
11:37:19|12.9301
11:37:21|12.9331
11:37:21|12.9311
11:37:22|12.9311
11:37:23|12.9311
11:37:24|12.9311
11:37:25|12.9311
11:37:26|12.9311
11:37:27|12.93
11:37:28|12.9311
11:37:29|12.9311
11:37:30|12.9311
11:37:31|12.9311
11:37:32|12.9311
11:37:33|12.93
11:37:35|12.93
11:37:36|12.9285
11:37:37|12.9333
11:37:37|12.9333
11:37:39|12.9333
11:37:39|12.9333
11:37:40|12.9334
11:37:42|12.9334
11:37:43|12.9334
11:37:43|12.9334
11:37:44|12.9334
11:37:45|12.9334
11:37:47|12.9393
11:37:49|12.9446
11:37:50|12.9446
11:37:50|12.9394
11:37:52|12.9394
11:37:54|12.9394
11:37:55|12.9394
11:37:57|12.93
11:37:58|12.9211
11:37:58|12.9292
11:38:00|12.9292
11:38:01|12.9275
11:38:02|12.9275
11:38:03|12.9275
11:38:04|12.9275
11:38:04|12.9275
11:38:05|12.9275
11:38:06|12.9275
11:38:07|12.925
11:38:09|12.925
11:38:10|12.925
11:38:10|12.925
11:38:12|12.9252
11:38:13|12.9333
11:38:14|12.9333
11:38:14|12.9283
11:38:16|12.9283
11:38:16|12.9283
11:38:17|12.9283
11:38:18|12.9283
11:38:19|12.9283
11:38:21|12.9283
11:38:22|12.9283
11:38:22|12.9283
11:38:23|12.94
11:38:25|12.94
11:38:25|12.94
11:38:26|12.94
11:38:28|12.94
11:38:28|12.94
11:38:29|12.94
11:38:30|12.94
11:38:31|12.94
11:38:33|12.94
11:38:34|12.9401
11:38:35|12.94
11:38:36|12.94
11:38:37|12.94
11:38:38|12.94
11:38:39|12.94
11:38:40|12.94
11:38:41|12.94
11:38:42|12.94
11:38:43|12.94
11:38:44|12.9307
11:38:45|12.9308
11:38:46|12.9308
11:38:47|12.9363
11:38:49|12.937
11:38:51|12.937
11:38:51|12.94
11:38:52|12.9461
11:38:53|12.946
11:38:54|12.946
11:38:56|12.946
11:38:56|12.9442
11:38:58|12.9442
11:38:59|12.9436
11:38:59|12.9436
11:39:01|12.9436
11:39:02|12.94
11:39:03|12.9447
11:39:04|12.9447
11:39:05|12.9447
11:39:06|12.9447
11:39:07|12.9447
11:39:08|12.9437
11:39:09|12.9437
11:39:09|12.9437
11:39:11|12.9447
11:39:12|12.9447
11:39:14|12.95
11:39:14|12.95
11:39:15|12.9401
11:39:16|12.9401
11:39:17|12.9401
11:39:18|12.9401
11:39:19|12.9401
11:39:20|12.9536
11:39:22|12.9588
11:39:23|12.9588
11:39:24|12.9588
11:39:25|12.9588
11:39:26|12.9588
11:39:27|12.9588
11:39:28|12.9588
11:39:29|12.9588
11:39:31|12.9588
11:39:31|12.9627
11:39:32|12.9627
11:39:33|12.9627
11:39:34|12.9643
11:39:35|12.9445
11:39:36|12.9445
11:39:38|12.9445
11:39:39|12.9445
11:39:40|12.9445
11:39:41|12.9461
11:39:41|12.9461
11:39:43|12.9437
11:39:44|12.9466
11:39:44|12.9466
11:39:46|12.9466
11:39:47|12.9466
11:39:48|12.9466
11:39:50|12.9467
11:39:50|12.9467
11:39:51|12.9467
11:39:53|12.9467
11:39:54|12.9403
11:39:55|12.93
11:39:56|12.93
11:39:56|12.93
11:39:58|12.9237
11:39:59|12.9237
11:40:00|12.9295
11:40:01|12.9301
11:40:03|12.93
11:40:03|12.93
11:40:04|12.9335
11:40:05|12.9249
11:40:07|12.9249
11:40:08|12.9249
11:40:10|12.92
11:40:10|12.92
11:40:11|12.92
11:40:12|12.92
11:40:13|12.92
11:40:14|12.9154
11:40:15|12.9154
11:40:17|12.915
11:40:18|12.9001
11:40:19|12.8925
11:40:20|12.8903
11:40:20|12.8692
11:40:22|12.8749
11:40:23|12.8703
11:40:24|12.8703
11:40:25|12.8776
11:40:26|12.8809
11:40:27|12.8835
11:40:28|12.8809
11:40:29|12.8809
11:40:30|12.8768
11:40:30|12.875
11:40:32|12.875
11:40:33|12.8773
11:40:34|12.8773
11:40:35|12.8773
11:40:36|12.8773
11:40:37|12.8773
11:40:38|12.8776
11:40:39|12.8776
11:40:40|12.88
11:40:41|12.88
11:40:42|12.88
11:40:43|12.888
11:40:43|12.8946
11:40:45|12.9017
11:40:45|12.9074
11:40:47|12.9075
11:40:48|12.9075
11:40:49|12.9068
11:40:50|12.9053
11:40:52|12.9053
11:40:53|12.9053
11:40:55|12.9053
11:40:55|12.9053
11:40:56|12.9053
11:40:57|12.9053
11:40:59|12.908
11:41:01|12.9021
11:41:02|12.9011
11:41:03|12.9011
11:41:04|12.9011
11:41:05|12.9011
11:41:06|12.9014
11:41:07|12.9021
11:41:08|12.9065
11:41:09|12.9065
11:41:10|12.9048
11:41:11|12.9048
11:41:12|12.9048
11:41:13|12.8991
11:41:14|12.9119
11:41:15|12.9119
11:41:16|12.9119
11:41:17|12.9109
11:41:18|12.9109
11:41:19|12.9083
11:41:20|12.9147
11:41:21|12.9232
11:41:22|12.921
11:41:23|12.921
11:41:24|12.921
11:41:25|12.93
11:41:26|12.93
11:41:27|12.93
11:41:28|12.9341
11:41:29|12.9341
11:41:30|12.9341
11:41:31|12.9341
11:41:32|12.9299
11:41:33|12.9222
11:41:34|12.9195
11:41:35|12.9168
11:41:37|12.9129
11:41:37|12.9161
11:41:39|12.9161
11:41:40|12.9161
11:41:41|12.9161
11:41:42|12.9145
11:41:43|12.9171
11:41:44|12.9171
11:41:45|12.9171
11:41:46|12.9171
11:41:47|12.9338
11:41:49|12.9245
11:41:50|12.9245
11:41:51|12.9399
11:41:52|12.9399
11:41:53|12.9399
11:41:54|12.9399
11:41:56|12.9399
11:41:57|12.9399
11:41:58|12.9312
11:41:59|12.9312
11:42:01|12.9312
11:42:02|12.9312
11:42:03|12.9304
11:42:04|12.9304
11:42:05|12.9433
11:42:06|12.95
11:42:07|12.9536
11:42:09|12.9585
11:42:09|12.9627
11:42:10|12.965
11:42:13|12.9595
11:42:14|12.9583
11:42:15|12.9554
11:42:16|12.9549
11:42:16|12.9527
11:42:18|12.9527
11:42:19|12.9527
11:42:20|12.9527
11:42:21|12.9527
11:42:22|12.9527
11:42:23|12.9527
11:42:24|12.9527
11:42:25|12.9527
11:42:26|12.9527
11:42:26|12.9527
11:42:28|12.9527
11:42:29|12.9527
11:42:30|12.9527
11:42:31|12.9553
11:42:32|12.9553
11:42:33|12.9553
11:42:34|12.9585
11:42:35|12.9584
11:42:35|12.9556
11:42:37|12.9556
11:42:38|12.953
11:42:40|12.953
11:42:40|12.953
11:42:41|12.95
11:42:42|12.95
11:42:43|12.95
11:42:44|12.95
11:42:45|12.9461
11:42:46|12.9364
11:42:47|12.9364
11:42:48|12.9364
11:42:49|12.9364
11:42:50|12.9319
11:42:51|12.9312
11:42:52|12.9353
11:42:53|12.9353
11:42:55|12.9353
11:42:56|12.9353
11:42:56|12.9353
11:42:58|12.9353
11:42:58|12.9353
11:43:01|12.9342
11:43:01|12.9342
11:43:02|12.9342
11:43:03|12.9342
11:43:05|12.9342
11:43:05|12.9439
11:43:06|12.9458
11:43:07|12.9497
11:43:08|12.95
11:43:09|12.95
11:43:10|12.9536
11:43:11|12.9536
11:43:12|12.9536
11:43:13|12.9536
11:43:14|12.9536
11:43:15|12.96
11:43:16|12.96
11:43:17|12.96
11:43:18|12.9647
11:43:19|12.9647
11:43:20|12.9647
11:43:21|12.9647
11:43:22|12.9649
11:43:23|12.9649
11:43:24|12.9661
11:43:25|12.9676
11:43:26|12.97
11:43:27|12.97
11:43:28|12.9724
11:43:29|12.9724
11:43:30|12.9724
11:43:31|12.9724
11:43:32|12.9735
11:43:33|12.9735
11:43:34|12.9698
11:43:35|12.9698
11:43:36|12.9698
11:43:37|12.9721
11:43:38|12.9721
11:43:39|12.9764
11:43:40|12.9757
11:43:42|12.9782
11:43:42|12.9766
11:43:43|12.9723
11:43:44|12.9756
11:43:45|12.9747
11:43:46|12.9747
11:43:47|12.9747
11:43:48|12.9747
11:43:49|12.9747
11:43:50|12.9747
11:43:51|12.9747
11:43:53|12.9584
11:43:54|12.9584
11:43:56|12.9584
11:43:56|12.955
11:43:57|12.9544
11:43:59|12.9544
11:44:00|12.9557
11:44:01|12.9557
11:44:03|12.9536
11:44:03|12.9536
11:44:05|12.9536
11:44:06|12.9536
11:44:07|12.9536
11:44:08|12.9548
11:44:10|12.9548
11:44:11|12.9507
11:44:11|12.945
11:44:12|12.9483
11:44:13|12.9483
11:44:15|12.9483
11:44:16|12.9483
11:44:16|12.9483
11:44:18|12.9483
11:44:19|12.9483
11:44:20|12.9483
11:44:20|12.9483
11:44:21|12.9481
11:44:22|12.9481
11:44:24|12.9481
11:44:24|12.9481
11:44:26|12.9652
11:44:26|12.9652
11:44:28|12.97
11:44:29|12.97
11:44:30|12.97
11:44:31|12.97
11:44:32|12.9723
11:44:34|12.9723
11:44:34|12.9723
11:44:35|12.9723
11:44:36|12.9723
11:44:38|12.98
11:44:39|12.98
11:44:39|12.9814
11:44:40|12.9814
11:44:42|12.9824
11:44:43|12.9743
11:44:43|12.9805
11:44:45|12.9772
11:44:46|12.9773
11:44:46|12.9773
11:44:48|12.9773
11:44:48|12.9773
11:44:49|12.9806
11:44:50|12.9729
11:44:51|12.9729
11:44:52|12.9641
11:44:54|12.9641
11:44:55|12.9641
11:44:56|12.9545
11:44:57|12.9545
11:44:59|12.9545
11:45:00|12.9546
11:45:01|12.9556
11:45:03|12.9656
11:45:04|12.9751
11:45:05|12.9824
11:45:06|12.9824
11:45:07|12.9813
11:45:07|12.9798
11:45:08|12.9798
11:45:09|12.9798
11:45:11|12.9798
11:45:11|12.9849
11:45:12|12.9861
11:45:14|12.9997
11:45:15|13.0075
11:45:16|13.008
11:45:17|13.0091
11:45:18|13.01
11:45:19|13.0068
11:45:20|12.9943
11:45:21|12.9871
11:45:22|13.0005
11:45:23|13.0005
11:45:24|13.0005
11:45:25|13.0005
11:45:26|12.985
11:45:27|12.9749
11:45:28|12.9743
11:45:29|12.9743
11:45:30|12.9743
11:45:32|12.97
11:45:32|12.9694
11:45:33|12.9694
11:45:35|12.9698
11:45:35|12.9698
11:45:36|12.9692
11:45:37|12.9648
11:45:38|12.966
11:45:40|12.966
11:45:40|12.9668
11:45:41|12.9627
11:45:43|12.9607
11:45:44|12.9607
11:45:45|12.9607
11:45:46|12.9638
11:45:47|12.9638
11:45:48|12.9638
11:45:49|12.9729
11:45:50|12.9734
11:45:51|12.9718
11:45:52|12.9724
11:45:53|12.9724
11:45:54|12.9724
11:45:56|12.9704
11:45:56|12.9704
11:45:58|12.9697
11:45:59|12.9697
11:46:00|12.9664
11:46:01|12.9664
11:46:02|12.9664
11:46:03|12.9623
11:46:04|12.9623
11:46:05|12.9623
11:46:07|12.9568
11:46:07|12.9514
11:46:09|12.953
11:46:10|12.9558
11:46:11|12.9558
11:46:12|12.9524
11:46:13|12.9524
11:46:14|12.9524
11:46:15|12.9503
11:46:16|12.9546
11:46:17|12.9546
11:46:18|12.9709
11:46:19|12.9709
11:46:20|12.9709
11:46:21|12.9709
11:46:22|12.9709
11:46:23|12.9709
11:46:24|12.9657
11:46:25|12.9657
11:46:26|12.9657
11:46:27|12.9657
11:46:28|12.9551
11:46:29|12.9546
11:46:30|12.9546
11:46:31|12.9557
11:46:32|12.9559
11:46:33|12.96
11:46:34|12.96
11:46:35|12.9693
11:46:36|12.9693
11:46:37|12.9693
11:46:38|12.9691
11:46:39|12.9668
11:46:41|12.9668
11:46:42|12.9668
11:46:42|12.9668
11:46:45|12.9606
11:46:45|12.9622
11:46:46|12.9622
11:46:47|12.9666
11:46:48|12.9666
11:46:49|12.97
11:46:50|12.9721
11:46:52|12.9721
11:46:52|12.9721
11:46:54|12.9721
11:46:55|12.9721
11:46:57|12.9721
11:46:57|12.9721
11:46:59|12.9721
11:47:01|12.9642
11:47:01|12.9678
11:47:02|12.9678
11:47:03|12.9678
11:47:05|12.9678
11:47:06|12.9678
11:47:07|12.9678
11:47:08|12.9678
11:47:09|12.9678
11:47:10|12.9678
11:47:12|12.9695
11:47:12|12.9695
11:47:13|12.9695
11:47:14|12.9695
11:47:15|12.9709
11:47:16|12.9709
11:47:17|12.9709
11:47:18|12.9709
11:47:19|12.9709
11:47:20|12.9757
11:47:21|12.9773
11:47:22|12.9773
11:47:23|12.9773
11:47:24|12.9774
11:47:26|12.9778
11:47:27|12.9655
11:47:29|12.9655
11:47:30|12.9657
11:47:32|12.9657
11:47:32|12.9657
11:47:33|12.9663
11:47:34|12.9652
11:47:35|12.9652
11:47:36|12.9652
11:47:37|12.9652
11:47:38|12.9652
11:47:39|12.9652
11:47:40|12.9659
11:47:41|12.9684
11:47:42|12.9684
11:47:44|12.9684
11:47:45|12.9709
11:47:45|12.9709
11:47:47|12.9709
11:47:47|12.9709
11:47:49|12.9708
11:47:50|12.9708
11:47:51|12.9708
11:47:52|12.9709
11:47:52|12.9653
11:47:54|12.9653
11:47:55|12.9653
11:47:55|12.96
11:47:58|12.96
11:47:58|12.957
11:47:59|12.957
11:48:00|12.957
11:48:01|12.957
11:48:02|12.9539
11:48:04|12.9539
11:48:05|12.9539
11:48:07|12.9567
11:48:07|12.9532
11:48:08|12.9532
11:48:09|12.9462
11:48:10|12.9416
11:48:11|12.935
11:48:12|12.935
11:48:13|12.9381
11:48:14|12.9381
11:48:15|12.9381
11:48:17|12.9205
11:48:18|12.9298
11:48:19|12.9298
11:48:19|12.9298
11:48:21|12.9268
11:48:22|12.9268
11:48:23|12.9268
11:48:24|12.9268
11:48:25|12.9268
11:48:25|12.9268
11:48:27|12.9272
11:48:28|12.9272
11:48:29|12.9272
11:48:30|12.9272
11:48:31|12.9272
11:48:33|12.9272
11:48:33|12.9299
11:48:34|12.9299
11:48:35|12.9317
11:48:36|12.9317
11:48:37|12.9317
11:48:38|12.9317
11:48:39|12.9317
11:48:40|12.9317
11:48:41|12.9317
11:48:42|12.9317
11:48:44|12.9285
11:48:45|12.9285
11:48:45|12.9285
11:48:48|12.9285
11:48:48|12.9285
11:48:50|12.9285
11:48:50|12.9285
11:48:52|12.9285
11:48:52|12.9285
11:48:53|12.9285
11:48:54|12.9285
11:48:55|12.9285
11:48:56|12.9176
11:48:58|12.9176
11:49:00|12.9176
11:49:01|12.9183
11:49:02|12.9222
11:49:04|12.9222
11:49:04|12.9317
11:49:06|12.9328
11:49:07|12.9321
11:49:08|12.9321
11:49:09|12.9321
11:49:10|12.932
11:49:11|12.932
11:49:12|12.932
11:49:13|12.94
11:49:14|12.94
11:49:15|12.9513
11:49:17|12.9536
11:49:17|12.9532
11:49:18|12.9532
11:49:20|12.9532
11:49:20|12.9467
11:49:21|12.9467
11:49:22|12.9467
11:49:24|12.9467
11:49:25|12.9446
11:49:26|12.9446
11:49:27|12.9475
11:49:28|12.9475
11:49:29|12.9475
11:49:30|12.9475
11:49:31|12.9475
11:49:32|12.9475
11:49:33|12.9475
11:49:34|12.9475
11:49:35|12.9475
11:49:36|12.9475
11:49:37|12.9475
11:49:38|12.9475
11:49:39|12.9475
11:49:40|12.9475
11:49:41|12.9475
11:49:42|12.9475
11:49:43|12.9475
11:49:44|12.9475
11:49:45|12.9446
11:49:46|12.9446
11:49:47|12.9446
11:49:48|12.9417
11:49:49|12.9417
11:49:50|12.94
11:49:51|12.94
11:49:52|12.94
11:49:53|12.9392
11:49:54|12.9392
11:49:55|12.9392
11:49:56|12.935
11:49:57|12.935
11:49:58|12.935
11:50:00|12.9356
11:50:02|12.9356
11:50:03|12.9356
11:50:05|12.9352
11:50:05|12.9295
11:50:06|12.9201
11:50:07|12.9201
11:50:09|12.9201
11:50:10|12.9243
11:50:10|12.9243
11:50:12|12.9226
11:50:12|12.9243
11:50:13|12.9243
11:50:14|12.9243
11:50:15|12.9243
11:50:16|12.9243
11:50:17|12.9243
11:50:18|12.9243
11:50:19|12.9243
11:50:20|12.9243
11:50:21|12.9243
11:50:22|12.9243
11:50:24|12.9243
11:50:25|12.9243
11:50:25|12.9243
11:50:27|12.9278
11:50:27|12.9278
11:50:29|12.9278
11:50:29|12.9278
11:50:31|12.9332
11:50:32|12.9332
11:50:33|12.9332
11:50:34|12.9332
11:50:35|12.9399
11:50:36|12.9399
11:50:37|12.9399
11:50:38|12.9415
11:50:39|12.9415
11:50:40|12.9415
11:50:41|12.9415
11:50:42|12.9415
11:50:43|12.95
11:50:44|12.96
11:50:45|12.9583
11:50:46|12.9512
11:50:47|12.9492
11:50:48|12.9492
11:50:49|12.9468
11:50:50|12.9468
11:50:51|12.9468
11:50:52|12.9468
11:50:53|12.9468
11:50:54|12.9468
11:50:55|12.9545
11:50:56|12.9557
11:50:57|12.9543
11:50:58|12.9543
11:50:59|12.9543
11:51:01|12.9543
11:51:02|12.9543
11:51:03|12.9543
11:51:05|12.9543
11:51:06|12.9543
11:51:07|12.9543
11:51:08|12.9543
11:51:09|12.9543
11:51:10|12.9543
11:51:11|12.9543
11:51:12|12.9543
11:51:13|12.9606
11:51:14|12.9606
11:51:15|12.9606
11:51:16|12.9606
11:51:17|12.9606
11:51:18|12.9606
11:51:20|12.9606
11:51:20|12.9625
11:51:21|12.9607
11:51:22|12.9607
11:51:23|12.9607
11:51:24|12.9606
11:51:26|12.9553
11:51:27|12.958
11:51:28|12.9574
11:51:29|12.9574
11:51:30|12.9574
11:51:31|12.9574
11:51:32|12.9574
11:51:33|12.9574
11:51:34|12.9574
11:51:35|12.9595
11:51:36|12.9595
11:51:37|12.9595
11:51:38|12.9595
11:51:39|12.9625
11:51:40|12.9623
11:51:41|12.9623
11:51:42|12.9598
11:51:43|12.9598
11:51:44|12.9598
11:51:45|12.9623
11:51:46|12.9623
11:51:47|12.9606
11:51:48|12.9597
11:51:49|12.9569
11:51:50|12.9569
11:51:52|12.9569
11:51:53|12.9569
11:51:53|12.9569
11:51:54|12.9569
11:51:55|12.9569
11:51:56|12.9569
11:51:58|12.9569
11:51:59|12.9474
11:52:00|12.9474
11:52:01|12.9474
11:52:03|12.9433
11:52:04|12.9433
11:52:05|12.9422
11:52:07|12.9471
11:52:08|12.9471
11:52:09|12.9471
11:52:10|12.9471
11:52:10|12.9471
11:52:12|12.9471
11:52:12|12.9529
11:52:13|12.9529
11:52:15|12.9529
11:52:16|12.9529
11:52:17|12.9529
11:52:18|12.9529
11:52:19|12.9529
11:52:20|12.9529
11:52:21|12.9529
11:52:22|12.9529
11:52:23|12.9529
11:52:24|12.9529
11:52:25|12.9529
11:52:26|12.9529
11:52:27|12.9529
11:52:28|12.9529
11:52:29|12.9529
11:52:30|12.9529
11:52:31|12.9654
11:52:32|12.97
11:52:33|12.9766
11:52:34|12.9755
11:52:35|12.9714
11:52:36|12.9632
11:52:37|12.9632
11:52:38|12.9632
11:52:39|12.9632
11:52:40|12.9632
11:52:41|12.9611
11:52:42|12.9626
11:52:43|12.9626
11:52:44|12.9626
11:52:45|12.9669
11:52:46|12.9669
11:52:47|12.9669
11:52:48|12.9669
11:52:49|12.9709
11:52:50|12.9679
11:52:51|12.9682
11:52:52|12.9687
11:52:53|12.9687
11:52:54|12.9687
11:52:55|12.969
11:52:56|12.969
11:52:57|12.969
11:52:58|12.969
11:52:59|12.969
11:53:00|12.969
11:53:01|12.969
11:53:03|12.9728
11:53:04|12.9728
11:53:04|12.9743
11:53:06|12.967
11:53:07|12.967
11:53:08|12.967
11:53:09|12.967
11:53:11|12.9726
11:53:12|12.9726
11:53:13|12.9726
11:53:15|12.9726
11:53:16|12.9726
11:53:17|12.9726
11:53:18|12.9789
11:53:19|12.9789
11:53:21|12.9789
11:53:21|12.9789
11:53:22|12.9789
11:53:23|12.9811
11:53:25|12.9811
11:53:26|12.9811
11:53:27|12.9811
11:53:28|12.976
11:53:29|12.9728
11:53:29|12.9728
11:53:31|12.9728
11:53:32|12.9728
11:53:34|12.9728
11:53:34|12.9728
11:53:35|12.9682
11:53:36|12.9682
11:53:37|12.9682
11:53:38|12.9683
11:53:39|12.9713
11:53:40|12.9713
11:53:41|12.9713
11:53:42|12.9713
11:53:43|12.9697
11:53:44|12.9697
11:53:45|12.9697
11:53:46|12.9697
11:53:48|12.9697
11:53:49|12.9697
11:53:50|12.9697
11:53:51|12.9697
11:53:52|12.9697
11:53:53|12.9634
11:53:54|12.9663
11:53:55|12.9663
11:53:56|12.9663
11:53:57|12.9663
11:53:58|12.9663
11:53:59|12.9663
11:54:00|12.9663
11:54:01|12.9607
11:54:02|12.9642
11:54:03|12.9664
11:54:05|12.9696
11:54:06|12.9696
11:54:06|12.9696
11:54:07|12.9696
11:54:09|12.9696
11:54:10|12.9696
11:54:11|12.9641
11:54:12|12.9647
11:54:13|12.9647
11:54:14|12.9647
11:54:15|12.9647
11:54:16|12.9739
11:54:17|12.9739
11:54:18|12.9739
11:54:19|12.9799
11:54:21|12.9799
11:54:21|12.9799
11:54:23|12.98
11:54:24|12.98
11:54:25|12.9805
11:54:25|12.9805
11:54:27|12.9805
11:54:28|12.9805
11:54:28|12.9805
11:54:29|12.9807
11:54:30|12.9807
11:54:31|12.9807
11:54:33|12.9807
11:54:33|12.9807
11:54:35|12.9807
11:54:35|12.9807
11:54:37|12.9807
11:54:38|12.9807
11:54:39|12.9807
11:54:41|12.9826
11:54:41|12.9826
11:54:43|12.9826
11:54:44|12.9826
11:54:45|12.9826
11:54:46|12.9838
11:54:47|12.9901
11:54:49|12.9901
11:54:49|12.9901
11:54:50|12.9901
11:54:51|12.9901
11:54:52|12.9901
11:54:53|12.9901
11:54:54|12.9901
11:54:56|12.9901
11:54:57|12.9901
11:54:58|12.9929
11:55:00|12.9929
11:55:00|12.9929
11:55:01|12.9929
11:55:02|12.9901
11:55:04|12.9901
11:55:05|12.9901
11:55:07|12.9901
11:55:07|12.9901
11:55:09|12.9901
11:55:10|12.9901
11:55:11|12.9882
11:55:11|12.9882
11:55:13|12.9882
11:55:14|12.9904
11:55:15|12.9936
11:55:17|12.9936
11:55:18|12.9936
11:55:20|12.9994
11:55:21|13.
11:55:22|13.
11:55:23|13.
11:55:24|13.
11:55:26|13.0009
11:55:26|12.9914
11:55:28|12.985
11:55:29|12.9784
11:55:30|12.9757
11:55:31|12.97
11:55:32|12.97
11:55:33|12.9627
11:55:34|12.96
11:55:35|12.96
11:55:36|12.96
11:55:37|12.9574
11:55:37|12.9616
11:55:39|12.9639
11:55:40|12.9639
11:55:41|12.9639
11:55:42|12.9639
11:55:44|12.9639
11:55:44|12.9639
11:55:45|12.9598
11:55:46|12.9598
11:55:47|12.9598
11:55:48|12.9598
11:55:49|12.9586
11:55:50|12.9592
11:55:51|12.9592
11:55:52|12.9592
11:55:53|12.9537
11:55:54|12.9537
11:55:55|12.9537
11:55:56|12.9648
11:55:58|12.97
11:55:58|12.97
11:56:00|12.97
11:56:02|12.9729
11:56:02|12.9729
11:56:03|12.9729
11:56:05|12.9729
11:56:07|12.9729
11:56:08|12.963
11:56:10|12.963
11:56:10|12.963
11:56:11|12.9686
11:56:13|12.9686
11:56:13|12.9686
11:56:16|12.9671
11:56:16|12.9671
11:56:17|12.9571
11:56:18|12.9571
11:56:19|12.9571
11:56:20|12.9571
11:56:21|12.9475
11:56:22|12.9475
11:56:23|12.95
11:56:24|12.95
11:56:25|12.9441
11:56:26|12.9441
11:56:27|12.9441
11:56:28|12.9441
11:56:29|12.9441
11:56:30|12.9441
11:56:31|12.9441
11:56:33|12.9441
11:56:33|12.9441
11:56:34|12.9441
11:56:35|12.9463
11:56:36|12.9463
11:56:38|12.9463
11:56:38|12.9463
11:56:39|12.9463
11:56:40|12.9463
11:56:41|12.9463
11:56:43|12.9414
11:56:43|12.9414
11:56:44|12.9414
11:56:45|12.9414
11:56:46|12.9414
11:56:47|12.9414
11:56:48|12.9414
11:56:49|12.9414
11:56:50|12.9414
11:56:51|12.94
11:56:52|12.94
11:56:53|12.93
11:56:54|12.9292
11:56:55|12.9292
11:56:56|12.9292
11:56:58|12.9268
11:56:59|12.9307
11:57:00|12.9307
11:57:01|12.9307
11:57:02|12.9307
11:57:03|12.9307
11:57:04|12.9401
11:57:05|12.9442
11:57:07|12.9442
11:57:08|12.9442
11:57:09|12.9442
11:57:11|12.936
11:57:12|12.936
11:57:12|12.936
11:57:13|12.936
11:57:15|12.934
11:57:15|12.934
11:57:17|12.934
11:57:19|12.934
11:57:19|12.934
11:57:21|12.934
11:57:22|12.934
11:57:23|12.934
11:57:24|12.9405
11:57:25|12.9375
11:57:26|12.9375
11:57:27|12.9375
11:57:28|12.9375
11:57:29|12.9375
11:57:30|12.9375
11:57:31|12.9375
11:57:32|12.9375
11:57:33|12.9375
11:57:34|12.9375
11:57:35|12.9375
11:57:37|12.9375
11:57:37|12.9442
11:57:38|12.95
11:57:40|12.95
11:57:40|12.95
11:57:41|12.95
11:57:42|12.9535
11:57:43|12.9535
11:57:45|12.9535
11:57:46|12.9536
11:57:46|12.9649
11:57:47|12.9649
11:57:48|12.9649
11:57:50|12.9649
11:57:50|12.9649
11:57:52|12.9649
11:57:53|12.9649
11:57:54|12.9649
11:57:54|12.9649
11:57:56|12.9649
11:57:57|12.9649
11:57:57|12.9649
11:57:59|12.9649
11:58:00|12.9649
11:58:01|12.9649
11:58:02|12.9649
11:58:03|12.9649
11:58:04|12.9649
11:58:06|12.9682
11:58:06|12.9682
11:58:08|12.9565
11:58:09|12.9565
11:58:11|12.9565
11:58:12|12.9565
11:58:14|12.9455
11:58:15|12.9455
11:58:16|12.9455
11:58:17|12.9455
11:58:18|12.9431
11:58:19|12.9431
11:58:20|12.9436
11:58:21|12.9436
11:58:22|12.9436
11:58:23|12.9436
11:58:24|12.9436
11:58:25|12.9436
11:58:26|12.9436
11:58:27|12.9436
11:58:28|12.9436
11:58:29|12.9401
11:58:30|12.9402
11:58:31|12.9402
11:58:32|12.9402
11:58:33|12.9402
11:58:34|12.9402
11:58:35|12.9402
11:58:36|12.9258
11:58:37|12.9253
11:58:38|12.9254
11:58:39|12.9237
11:58:40|12.9237
11:58:41|12.9247
11:58:42|12.9247
11:58:43|12.9247
11:58:44|12.9247
11:58:45|12.9247
11:58:46|12.9247
11:58:47|12.9247
11:58:48|12.9212
11:58:49|12.9229
11:58:50|12.9271
11:58:51|12.9271
11:58:52|12.9271
11:58:53|12.9271
11:58:54|12.9271
11:58:55|12.9271
11:58:56|12.9271
11:58:57|12.9271
11:58:58|12.9271
11:58:59|12.9271
11:59:00|12.9271
11:59:01|12.9271
11:59:02|12.9271
11:59:03|12.9271
11:59:04|12.9271
11:59:05|12.9271
11:59:06|12.9271
11:59:08|12.9271
11:59:10|12.9298
11:59:10|12.9298
11:59:11|12.9375
11:59:12|12.9374
11:59:13|12.9374
11:59:15|12.9374
11:59:17|12.9345
11:59:17|12.9345
11:59:18|12.9515
11:59:19|12.9515
11:59:21|12.9524
11:59:22|12.9524
11:59:24|12.9547
11:59:24|12.9524
11:59:25|12.955
11:59:27|12.955
11:59:27|12.9477
11:59:28|12.9478
11:59:29|12.9478
11:59:30|12.9478
11:59:32|12.9478
11:59:32|12.9478
11:59:34|12.9478
11:59:35|12.9478
11:59:35|12.9478
11:59:36|12.9478
11:59:38|12.9478
11:59:39|12.9478
11:59:39|12.9478
11:59:41|12.9478
11:59:42|12.9478
11:59:42|12.949
11:59:43|12.949
11:59:45|12.949
11:59:45|12.949
11:59:47|12.949
11:59:48|12.949
11:59:48|12.94
11:59:50|12.94
11:59:50|12.9415
11:59:51|12.9415
11:59:53|12.9415
11:59:54|12.9415
11:59:55|12.9415
11:59:56|12.9415
11:59:57|12.9415
11:59:58|12.9415
11:59:59|12.9415
12:00:00|12.9415
12:00:01|12.9415
12:00:02|12.9415
12:00:03|12.9415
12:00:05|12.9445
12:00:05|12.9445
12:00:06|12.9526
12:00:07|12.9525
12:00:08|12.9525
12:00:10|12.9525
12:00:11|12.9649
12:00:12|12.9649
12:00:13|12.9656
12:00:15|12.9681
12:00:16|12.9681
12:00:17|12.97
12:00:18|12.9719
12:00:20|12.9719
12:00:20|12.9719
12:00:22|12.9719
12:00:22|12.9719
12:00:24|12.9701
12:00:25|12.9701
12:00:26|12.9693
12:00:27|12.9721
12:00:28|12.9721
12:00:29|12.9682
12:00:30|12.9682
12:00:31|12.9682
12:00:32|12.9693
12:00:34|12.9598
12:00:34|12.9598
12:00:36|12.9598
12:00:36|12.9447
12:00:37|12.94
12:00:38|12.9364
12:00:39|12.9365
12:00:40|12.9365
12:00:41|12.9391
12:00:42|12.9391
12:00:44|12.9391
12:00:45|12.9391
12:00:45|12.9416
12:00:46|12.9416
12:00:48|12.9341
12:00:48|12.9319
12:00:50|12.9319
12:00:51|12.9335
12:00:52|12.9385
12:00:53|12.9385
12:00:54|12.9385
12:00:55|12.93
12:00:56|12.9277
12:00:57|12.9226
12:00:58|12.9269
12:00:59|12.9279
12:01:00|12.9279
12:01:02|12.9279
12:01:02|12.9279
12:01:03|12.9279
12:01:05|12.9279
12:01:05|12.9279
12:01:06|12.9279
12:01:08|12.9279
12:01:08|12.9279
12:01:10|12.9279
12:01:12|12.9279
12:01:13|12.9279
12:01:14|12.9219
12:01:16|12.9219
12:01:17|12.9325
12:01:18|12.9325
12:01:19|12.9325
12:01:20|12.9325
12:01:21|12.9325
12:01:22|12.9335
12:01:23|12.9335
12:01:24|12.929
12:01:25|12.929
12:01:26|12.929
12:01:27|12.929
12:01:28|12.929
12:01:29|12.9208
12:01:30|12.9216
12:01:31|12.92
12:01:32|12.92
12:01:33|12.9201
12:01:35|12.9176
12:01:36|12.9176
12:01:37|12.9148
12:01:38|12.9148
12:01:39|12.9148
12:01:40|12.9148
12:01:41|12.9148
12:01:43|12.913
12:01:43|12.913
12:01:45|12.913
12:01:46|12.913
12:01:46|12.913
12:01:48|12.9069
12:01:49|12.9069
12:01:51|12.912
12:01:51|12.912
12:01:52|12.912
12:01:53|12.8973
12:01:54|12.9027
12:01:55|12.9027
12:01:56|12.9027
12:01:57|12.9054
12:01:58|12.9054
12:01:59|12.9054
12:02:00|12.9054
12:02:01|12.9043
12:02:02|12.913
12:02:03|12.9166
12:02:04|12.9166
12:02:05|12.9166
12:02:07|12.9208
12:02:08|12.9208
12:02:09|12.91
12:02:10|12.91
12:02:12|12.91
12:02:12|12.91
12:02:13|12.91
12:02:14|12.91
12:02:15|12.91
12:02:16|12.9133
12:02:17|12.9133
12:02:18|12.9133
12:02:19|12.9072
12:02:20|12.9072
12:02:21|12.9116
12:02:22|12.9116
12:02:23|12.9068
12:02:24|12.9068
12:02:25|12.9068
12:02:26|12.9068
12:02:27|12.9068
12:02:28|12.9068
12:02:29|12.9068
12:02:30|12.9028
12:02:31|12.9028
12:02:32|12.9028
12:02:33|12.9028
12:02:34|12.9028
12:02:35|12.9028
12:02:36|12.9028
12:02:37|12.9028
12:02:38|12.9028
12:02:39|12.9028
12:02:40|12.9033
12:02:41|12.9033
12:02:42|12.9051
12:02:43|12.9051
12:02:44|12.9051
12:02:45|12.901
12:02:46|12.8992
12:02:47|12.8992
12:02:48|12.8992
12:02:49|12.8944
12:02:50|12.8944
12:02:51|12.8944
12:02:52|12.89
12:02:53|12.89
12:02:54|12.89
12:02:55|12.8889
12:02:57|12.8889
12:02:58|12.8889
12:02:59|12.8825
12:03:00|12.8825
12:03:01|12.8825
12:03:03|12.8825
12:03:03|12.8825
12:03:04|12.8825
12:03:05|12.8825
12:03:06|12.8825
12:03:07|12.8992
12:03:08|12.8963
12:03:09|12.8963
12:03:10|12.8963
12:03:11|12.8963
12:03:13|12.8972
12:03:15|12.9
12:03:16|12.9
12:03:17|12.9
12:03:18|12.9
12:03:20|12.9045
12:03:20|12.9045
12:03:21|12.9045
12:03:22|12.9045
12:03:24|12.9045
12:03:24|12.9022
12:03:26|12.9022
12:03:28|12.9103
12:03:28|12.9103
12:03:29|12.914
12:03:30|12.9142
12:03:31|12.9142
12:03:32|12.9134
12:03:33|12.9116
12:03:34|12.9092
12:03:35|12.9094
12:03:36|12.9094
12:03:37|12.9045
12:03:38|12.9045
12:03:39|12.9026
12:03:40|12.9
12:03:41|12.9
12:03:42|12.9
12:03:43|12.9
12:03:44|12.8981
12:03:46|12.8981
12:03:47|12.8981
12:03:47|12.8981
12:03:49|12.8981
12:03:50|12.8981
12:03:51|12.8981
12:03:51|12.8919
12:03:53|12.8941
12:03:54|12.8941
12:03:55|12.8941
12:03:56|12.8941
12:03:57|12.8981
12:03:58|12.8981
12:03:59|12.8981
12:04:00|12.8981
12:04:01|12.8911
12:04:02|12.8919
12:04:04|12.8919
12:04:04|12.8919
12:04:05|12.8919
12:04:06|12.8919
12:04:08|12.8981
12:04:08|12.8981
12:04:10|12.8992
12:04:11|12.8992
12:04:12|12.8992
12:04:13|12.8992
12:04:14|12.9
12:04:16|12.9
12:04:16|12.9
12:04:17|12.9
12:04:18|12.9059
12:04:19|12.9059
12:04:20|12.9057
12:04:21|12.8997
12:04:22|12.8997
12:04:23|12.8997
12:04:25|12.8997
12:04:27|12.8997
12:04:27|12.8997
12:04:28|12.8997
12:04:29|12.8997
12:04:30|12.8951
12:04:31|12.8951
12:04:32|12.8918
12:04:33|12.8918
12:04:34|12.8918
12:04:35|12.8901
12:04:36|12.8855
12:04:38|12.8858
12:04:38|12.8841
12:04:39|12.8797
12:04:40|12.8784
12:04:41|12.8756
12:04:42|12.8759
12:04:43|12.8759
12:04:44|12.8759
12:04:45|12.8759
12:04:46|12.8746
12:04:47|12.8746
12:04:48|12.8733
12:04:49|12.8723
12:04:50|12.8723
12:04:51|12.8669
12:04:52|12.8669
12:04:53|12.8664
12:04:54|12.8635
12:04:55|12.8588
12:04:56|12.8588
12:04:57|12.8588
12:04:58|12.8588
12:04:59|12.8588
12:05:00|12.8588
12:05:01|12.8588
12:05:02|12.8588
12:05:04|12.8646
12:05:04|12.8723
12:05:06|12.8723
12:05:07|12.8723
12:05:07|12.8686
12:05:09|12.8686
12:05:10|12.8686
12:05:10|12.87
12:05:12|12.8557
12:05:13|12.865
12:05:15|12.865
12:05:15|12.8525
12:05:16|12.839
12:05:17|12.8415
12:05:18|12.8389
12:05:19|12.8389
12:05:20|12.8445
12:05:21|12.8524
12:05:23|12.8558
12:05:23|12.8582
12:05:25|12.8537
12:05:26|12.8537
12:05:27|12.8537
12:05:28|12.8524
12:05:29|12.8537
12:05:30|12.85
12:05:31|12.8508
12:05:32|12.8564
12:05:33|12.8564
12:05:34|12.8481
12:05:35|12.8591
12:05:35|12.859
12:05:37|12.8541
12:05:37|12.8541
12:05:38|12.8541
12:05:40|12.8541
12:05:41|12.8541
12:05:42|12.8541
12:05:43|12.8547
12:05:44|12.8592
12:05:45|12.8592
12:05:47|12.8644
12:05:48|12.8674
12:05:48|12.8674
12:05:49|12.8675
12:05:50|12.869
12:05:51|12.8697
12:05:53|12.8675
12:05:53|12.8675
12:05:54|12.8653
12:05:55|12.8675
12:05:56|12.8686
12:05:58|12.8705
12:05:58|12.8712
12:05:59|12.8717
12:06:00|12.8648
12:06:01|12.8648
12:06:03|12.8648
12:06:03|12.8709
12:06:04|12.8662
12:06:05|12.8662
12:06:06|12.8662
12:06:07|12.8635
12:06:08|12.8635
12:06:09|12.8629
12:06:10|12.8629
12:06:11|12.8589
12:06:12|12.8589
12:06:13|12.8627
12:06:14|12.8627
12:06:16|12.8627
12:06:18|12.858
12:06:18|12.8559
12:06:20|12.8575
12:06:22|12.86
12:06:23|12.8505
12:06:24|12.8505
12:06:26|12.8535
12:06:27|12.8535
12:06:27|12.8508
12:06:29|12.8494
12:06:30|12.8501
12:06:31|12.8501
12:06:32|12.8501
12:06:33|12.8501
12:06:34|12.8489
12:06:35|12.8528
12:06:36|12.8528
12:06:37|12.8528
12:06:38|12.8528
12:06:39|12.86
12:06:40|12.86
12:06:41|12.86
12:06:42|12.86
12:06:43|12.8579
12:06:44|12.8564
12:06:45|12.8564
12:06:46|12.8564
12:06:47|12.8564
12:06:48|12.8564
12:06:49|12.8564
12:06:51|12.8564
12:06:51|12.8528
12:06:53|12.8528
12:06:54|12.8528
12:06:54|12.8543
12:06:56|12.8543
12:06:56|12.8543
12:06:58|12.8543
12:06:59|12.86
12:07:00|12.8626
12:07:01|12.8626
12:07:02|12.8626
12:07:03|12.8654
12:07:04|12.8654
12:07:05|12.8654
12:07:06|12.8654
12:07:07|12.8654
12:07:08|12.87
12:07:09|12.87
12:07:10|12.8665
12:07:11|12.8665
12:07:12|12.8665
12:07:13|12.8665
12:07:14|12.8665
12:07:15|12.8665
12:07:17|12.8665
12:07:17|12.8665
12:07:19|12.8665
12:07:19|12.8563
12:07:21|12.8563
12:07:21|12.8563
12:07:22|12.8572
12:07:23|12.8563
12:07:25|12.8563
12:07:26|12.8563
12:07:27|12.8563
12:07:28|12.8563
12:07:29|12.8563
12:07:30|12.8641
12:07:31|12.8614
12:07:32|12.8614
12:07:33|12.8614
12:07:34|12.8614
12:07:35|12.8614
12:07:36|12.8614
12:07:37|12.8614
12:07:38|12.8614
12:07:39|12.8614
12:07:40|12.8614
12:07:42|12.8689
12:07:42|12.8689
12:07:43|12.8689
12:07:44|12.8761
12:07:46|12.8761
12:07:46|12.8761
12:07:47|12.8761
12:07:48|12.8761
12:07:49|12.8761
12:07:51|12.8761
12:07:52|12.8761
12:07:53|12.8761
12:07:54|12.8755
12:07:54|12.8755
12:07:55|12.8755
12:07:56|12.8755
12:07:57|12.8706
12:07:59|12.8706
12:07:59|12.8669
12:08:01|12.8669
12:08:02|12.8669
12:08:03|12.8669
12:08:04|12.8669
12:08:05|12.8669
12:08:06|12.8669
12:08:07|12.8655
12:08:08|12.8655
12:08:09|12.8655
12:08:10|12.8578
12:08:11|12.8585
12:08:12|12.8585
12:08:13|12.8585
12:08:14|12.8652
12:08:15|12.8652
12:08:16|12.8652
12:08:18|12.8652
12:08:19|12.8669
12:08:21|12.8669
12:08:21|12.8669
12:08:24|12.8669
12:08:25|12.8669
12:08:26|12.8669
12:08:27|12.8669
12:08:28|12.8633
12:08:29|12.8633
12:08:30|12.8633
12:08:31|12.8633
12:08:31|12.8633
12:08:33|12.863
12:08:34|12.863
12:08:35|12.863
12:08:36|12.863
12:08:36|12.863
12:08:38|12.863
12:08:39|12.863
12:08:40|12.86
12:08:42|12.86
12:08:42|12.86
12:08:43|12.86
12:08:44|12.86
12:08:45|12.86
12:08:46|12.86
12:08:47|12.86
12:08:48|12.86
12:08:49|12.86
12:08:50|12.86
12:08:51|12.86
12:08:52|12.86
12:08:53|12.86
12:08:54|12.8633
12:08:55|12.8698
12:08:56|12.87
12:08:57|12.8697
12:08:58|12.87
12:08:59|12.87
12:09:00|12.87
12:09:01|12.87
12:09:03|12.87
12:09:04|12.87
12:09:05|12.87
12:09:07|12.87
12:09:07|12.8739
12:09:08|12.8739
12:09:09|12.8739
12:09:10|12.8739
12:09:11|12.8739
12:09:12|12.8739
12:09:13|12.8788
12:09:14|12.8788
12:09:15|12.8788
12:09:16|12.8788
12:09:17|12.8788
12:09:18|12.8788
12:09:20|12.8788
12:09:21|12.8788
12:09:22|12.8808
12:09:23|12.8808
12:09:24|12.8808
12:09:25|12.8787
12:09:27|12.8787
12:09:28|12.8787
12:09:29|12.8747
12:09:29|12.8747
12:09:31|12.8733
12:09:32|12.8733
12:09:32|12.8733
12:09:34|12.8733
12:09:35|12.8733
12:09:36|12.8797
12:09:37|12.8797
12:09:38|12.8797
12:09:39|12.8797
12:09:40|12.8797
12:09:40|12.8797
12:09:41|12.8765
12:09:43|12.8765
12:09:44|12.8765
12:09:44|12.8765
12:09:46|12.8765
12:09:47|12.8797
12:09:48|12.8797
12:09:49|12.8765
12:09:50|12.8765
12:09:51|12.8765
12:09:51|12.8765
12:09:52|12.8765
12:09:53|12.8765
12:09:54|12.8765
12:09:55|12.8891
12:09:57|12.8891
12:09:57|12.8891
12:09:58|12.8891
12:10:00|12.8891
12:10:01|12.8891
12:10:02|12.8891
12:10:04|12.8868
12:10:04|12.8868
12:10:05|12.8868
12:10:06|12.8868
12:10:07|12.8868
12:10:08|12.8868
12:10:09|12.8868
12:10:11|12.8868
12:10:12|12.8868
12:10:13|12.8868
12:10:14|12.8868
12:10:15|12.8868
12:10:16|12.8868
12:10:17|12.8868
12:10:18|12.8912
12:10:20|12.8932
12:10:21|12.8932
12:10:21|12.8949
12:10:23|12.8958
12:10:24|12.8958
12:10:25|12.8954
12:10:26|12.8954
12:10:27|12.8933
12:10:28|12.8888
12:10:29|12.8888
12:10:30|12.8888
12:10:31|12.8888
12:10:32|12.8869
12:10:33|12.8944
12:10:34|12.8944
12:10:35|12.8944
12:10:37|12.8889
12:10:38|12.8889
12:10:38|12.8889
12:10:40|12.8889
12:10:41|12.8909
12:10:42|12.8909
12:10:42|12.88
12:10:44|12.8761
12:10:45|12.8737
12:10:45|12.8737
12:10:47|12.8737
12:10:47|12.8737
12:10:49|12.8737
12:10:49|12.8693
12:10:51|12.8693
12:10:52|12.8693
12:10:52|12.8693
12:10:54|12.8693
12:10:55|12.8693
12:10:56|12.8693
12:10:57|12.8693
12:10:58|12.8693
12:10:59|12.8693
12:11:00|12.8693
12:11:01|12.8693
12:11:02|12.8693
12:11:03|12.8693
12:11:04|12.8693
12:11:05|12.8693
12:11:06|12.8698
12:11:07|12.8698
12:11:08|12.8619
12:11:10|12.8619
12:11:10|12.8619
12:11:11|12.8619
12:11:12|12.8619
12:11:14|12.865
12:11:16|12.865
12:11:17|12.865
12:11:17|12.865
12:11:19|12.865
12:11:20|12.865
12:11:21|12.865
12:11:22|12.865
12:11:23|12.865
12:11:24|12.865
12:11:25|12.865
12:11:26|12.865
12:11:28|12.865
12:11:29|12.865
12:11:30|12.865
12:11:31|12.865
12:11:33|12.865
12:11:35|12.865
12:11:35|12.8695
12:11:36|12.8695
12:11:37|12.8695
12:11:38|12.8695
12:11:40|12.8695
12:11:40|12.8695
12:11:42|12.8729
12:11:43|12.8729
12:11:45|12.8732
12:11:45|12.8732
12:11:46|12.8694
12:11:47|12.8694
12:11:48|12.8694
12:11:49|12.8694
12:11:50|12.8694
12:11:51|12.8694
12:11:52|12.8694
12:11:53|12.8694
12:11:54|12.8694
12:11:55|12.8662
12:11:56|12.8662
12:11:57|12.87
12:11:59|12.8702
12:11:59|12.8702
12:12:02|12.88
12:12:02|12.89
12:12:03|12.8848
12:12:04|12.8891
12:12:05|12.8891
12:12:07|12.8891
12:12:07|12.8891
12:12:08|12.8891
12:12:09|12.8842
12:12:10|12.8842
12:12:11|12.8842
12:12:12|12.8842
12:12:13|12.875
12:12:14|12.8669
12:12:15|12.8612
12:12:16|12.8628
12:12:17|12.8616
12:12:18|12.8682
12:12:19|12.8682
12:12:20|12.8682
12:12:22|12.8694
12:12:24|12.867
12:12:24|12.867
12:12:26|12.867
12:12:27|12.867
12:12:28|12.867
12:12:29|12.867
12:12:30|12.867
12:12:31|12.867
12:12:32|12.867
12:12:33|12.876
12:12:34|12.876
12:12:35|12.88
12:12:36|12.8813
12:12:37|12.8718
12:12:38|12.8718
12:12:39|12.8718
12:12:40|12.87
12:12:41|12.87
12:12:42|12.8675
12:12:43|12.8677
12:12:44|12.8677
12:12:45|12.8677
12:12:46|12.8677
12:12:47|12.8677
12:12:48|12.8677
12:12:49|12.8677
12:12:50|12.8677
12:12:52|12.8677
12:12:53|12.8677
12:12:53|12.86
12:12:54|12.8584
12:12:55|12.8584
12:12:56|12.8584
12:12:57|12.8584
12:12:59|12.8584
12:12:59|12.8584
12:13:01|12.8584
12:13:01|12.8584
12:13:02|12.8584
12:13:04|12.8584
12:13:04|12.8584
12:13:05|12.8584
12:13:06|12.8584
12:13:07|12.8587
12:13:09|12.8587
12:13:09|12.8587
12:13:11|12.8587
12:13:11|12.857
12:13:12|12.8565
12:13:13|12.8598
12:13:14|12.8598
12:13:16|12.8598
12:13:16|12.8598
12:13:17|12.8598
12:13:18|12.8614
12:13:19|12.8614
12:13:20|12.8614
12:13:22|12.8614
12:13:24|12.8614
12:13:25|12.8614
12:13:26|12.8614
12:13:27|12.8614
12:13:28|12.8614
12:13:29|12.8614
12:13:30|12.8698
12:13:31|12.8662
12:13:32|12.8621
12:13:33|12.8635
12:13:34|12.8671
12:13:35|12.8671
12:13:36|12.8671
12:13:38|12.8647
12:13:38|12.8647
12:13:40|12.8647
12:13:40|12.8681
12:13:41|12.8681
12:13:42|12.8685
12:13:44|12.8685
12:13:44|12.8645
12:13:45|12.8645
12:13:46|12.8645
12:13:48|12.8645
12:13:49|12.8645
12:13:49|12.8645
12:13:50|12.8645
12:13:52|12.8624
12:13:52|12.8565
12:13:54|12.8565
12:13:54|12.8565
12:13:56|12.8581
12:13:57|12.8624
12:13:58|12.8624
12:13:58|12.862
12:13:59|12.8611
12:14:00|12.8611
12:14:01|12.8611
12:14:02|12.8562
12:14:04|12.8562
12:14:04|12.8562
12:14:05|12.8562
12:14:06|12.8562
12:14:07|12.8562
12:14:08|12.8562
12:14:10|12.8574
12:14:11|12.8574
12:14:11|12.8574
12:14:12|12.8574
12:14:13|12.8574
12:14:14|12.858
12:14:15|12.858
12:14:16|12.858
12:14:17|12.858
12:14:18|12.858
12:14:20|12.8605
12:14:20|12.8605
12:14:21|12.8605
12:14:23|12.8605
12:14:25|12.8674
12:14:26|12.8674
12:14:26|12.8684
12:14:27|12.8684
12:14:29|12.8684
12:14:29|12.8684
12:14:31|12.87
12:14:32|12.87
12:14:33|12.87
12:14:33|12.87
12:14:35|12.87
12:14:36|12.87
12:14:37|12.87
12:14:38|12.88
12:14:39|12.8762
12:14:40|12.8762
12:14:41|12.8762
12:14:42|12.8762
12:14:43|12.8762
12:14:45|12.8762
12:14:45|12.8762
12:14:47|12.8762
12:14:48|12.8762
12:14:48|12.87
12:14:49|12.87
12:14:50|12.87
12:14:51|12.87
12:14:53|12.8681
12:14:54|12.8682
12:14:54|12.8682
12:14:56|12.8682
12:14:56|12.8682
12:14:57|12.8682
12:14:59|12.8751
12:15:00|12.8751
12:15:00|12.8751
12:15:02|12.8684
12:15:03|12.8643
12:15:04|12.8643
12:15:05|12.8643
12:15:06|12.8643
12:15:07|12.8643
12:15:08|12.8643
12:15:09|12.8643
12:15:10|12.88
12:15:11|12.88
12:15:12|12.8839
12:15:13|12.8839
12:15:14|12.8839
12:15:15|12.8839
12:15:16|12.8717
12:15:17|12.8717
12:15:18|12.8681
12:15:19|12.8681
12:15:20|12.8681
12:15:22|12.87
12:15:22|12.87
12:15:24|12.87
12:15:25|12.87
12:15:26|12.87
12:15:28|12.8629
12:15:29|12.8629
12:15:30|12.8602
12:15:31|12.8606
12:15:32|12.8606
12:15:34|12.8606
12:15:34|12.8606
12:15:35|12.8593
12:15:36|12.8593
12:15:38|12.8594
12:15:39|12.8594
12:15:40|12.8626
12:15:41|12.8626
12:15:42|12.8626
12:15:43|12.8699
12:15:44|12.87
12:15:45|12.8771
12:15:46|12.874
12:15:47|12.874
12:15:48|12.874
12:15:48|12.874
12:15:50|12.874
12:15:50|12.8766
12:15:52|12.8746
12:15:53|12.8746
12:15:53|12.8746
12:15:55|12.8746
12:15:56|12.8746
12:15:56|12.8746
12:15:58|12.8746
12:15:59|12.8746
12:16:00|12.8746
12:16:01|12.8612
12:16:02|12.8602
12:16:03|12.8602
12:16:04|12.8602
12:16:05|12.8602
12:16:06|12.8602
12:16:07|12.8623
12:16:08|12.8623
12:16:09|12.8623
12:16:09|12.8623
12:16:11|12.8623
12:16:12|12.8623
12:16:13|12.8623
12:16:14|12.8623
12:16:15|12.8623
12:16:16|12.8623
12:16:17|12.8689
12:16:18|12.8689
12:16:18|12.8689
12:16:19|12.8689
12:16:21|12.8689
12:16:22|12.8689
12:16:23|12.8602
12:16:23|12.8532
12:16:25|12.8512
12:16:27|12.85
12:16:28|12.85
12:16:29|12.85
12:16:31|12.85
12:16:31|12.8461
12:16:32|12.8461
12:16:33|12.8461
12:16:34|12.8461
12:16:35|12.8461
12:16:36|12.8477
12:16:37|12.8477
12:16:38|12.8477
12:16:39|12.8477
12:16:40|12.8477
12:16:41|12.8477
12:16:42|12.8477
12:16:43|12.8477
12:16:44|12.8477
12:16:45|12.8477
12:16:46|12.8477
12:16:47|12.8477
12:16:48|12.8477
12:16:49|12.8477
12:16:50|12.8477
12:16:51|12.844
12:16:52|12.844
12:16:53|12.8479
12:16:54|12.8479
12:16:55|12.8479
12:16:56|12.8479
12:16:57|12.8479
12:16:58|12.8479
12:16:59|12.8479
12:17:00|12.8479
12:17:01|12.8424
12:17:02|12.8424
12:17:03|12.8424
12:17:04|12.8424
12:17:05|12.8424
12:17:06|12.84
12:17:07|12.84
12:17:09|12.84
12:17:10|12.84
12:17:12|12.84
12:17:12|12.84
12:17:13|12.84
12:17:15|12.84
12:17:16|12.8479
12:17:17|12.8479
12:17:18|12.8479
12:17:19|12.8479
12:17:20|12.847
12:17:21|12.84
12:17:22|12.84
12:17:22|12.84
12:17:23|12.84
12:17:25|12.84
12:17:26|12.84
12:17:27|12.84
12:17:28|12.8404
12:17:29|12.8404
12:17:30|12.8404
12:17:31|12.8404
12:17:32|12.8389
12:17:34|12.8365
12:17:34|12.8365
12:17:35|12.8365
12:17:36|12.8365
12:17:37|12.8365
12:17:38|12.8365
12:17:39|12.8317
12:17:41|12.83
12:17:41|12.8256
12:17:42|12.8246
12:17:43|12.8202
12:17:44|12.813
12:17:46|12.8163
12:17:47|12.8163
12:17:48|12.8163
12:17:49|12.8163
12:17:50|12.8163
12:17:51|12.8163
12:17:52|12.8163
12:17:53|12.8229
12:17:54|12.8229
12:17:55|12.82
12:17:56|12.82
12:17:57|12.8298
12:17:58|12.8274
12:17:59|12.824
12:18:00|12.8286
12:18:01|12.8283
12:18:02|12.827
12:18:03|12.8289
12:18:04|12.83
12:18:05|12.83
12:18:06|12.8343
12:18:07|12.8337
12:18:08|12.8337
12:18:09|12.8337
12:18:10|12.84
12:18:11|12.8399
12:18:12|12.8399
12:18:13|12.8356
12:18:14|12.8331
12:18:15|12.8331
12:18:16|12.8331
12:18:18|12.8331
12:18:18|12.8331
12:18:20|12.8331
12:18:20|12.8331
12:18:21|12.8341
12:18:23|12.8289
12:18:23|12.8289
12:18:24|12.8289
12:18:25|12.83
12:18:26|12.83
12:18:27|12.83
12:18:29|12.83
12:18:30|12.83
12:18:31|12.8339
12:18:32|12.8339
12:18:33|12.842
12:18:34|12.842
12:18:35|12.842
12:18:36|12.842
12:18:37|12.842
12:18:39|12.8425
12:18:39|12.8425
12:18:41|12.8358
12:18:42|12.8345
12:18:42|12.8387
12:18:43|12.84
12:18:45|12.84
12:18:45|12.84
12:18:47|12.8415
12:18:48|12.8415
12:18:49|12.8415
12:18:49|12.8415
12:18:51|12.8415
12:18:51|12.8415
12:18:53|12.8415
12:18:54|12.8415
12:18:55|12.8415
12:18:56|12.8415
12:18:57|12.8415
12:18:58|12.8415
12:18:59|12.8415
12:19:00|12.8403
12:19:01|12.8403
12:19:02|12.8403
12:19:03|12.8403
12:19:04|12.8403
12:19:05|12.8403
12:19:06|12.8403
12:19:07|12.8403
12:19:08|12.8403
12:19:09|12.8403
12:19:10|12.83
12:19:11|12.8283
12:19:12|12.8283
12:19:13|12.8329
12:19:14|12.8329
12:19:15|12.8424
12:19:16|12.8424
12:19:17|12.8424
12:19:18|12.8424
12:19:19|12.8424
12:19:20|12.8424
12:19:21|12.8424
12:19:22|12.8424
12:19:23|12.8424
12:19:24|12.8424
12:19:26|12.8347
12:19:26|12.8347
12:19:28|12.8347
12:19:30|12.8328
12:19:31|12.8328
12:19:32|12.8365
12:19:33|12.8365
12:19:34|12.8365
12:19:35|12.8365
12:19:36|12.8365
12:19:37|12.8365
12:19:39|12.8365
12:19:39|12.84
12:19:40|12.84
12:19:41|12.84
12:19:43|12.84
12:19:44|12.84
12:19:46|12.84
12:19:46|12.84
12:19:47|12.84
12:19:48|12.84
12:19:50|12.8419
12:19:51|12.8419
12:19:53|12.8419
12:19:53|12.8419
12:19:55|12.8419
12:19:55|12.8419
12:19:56|12.8419
12:19:57|12.8419
12:19:59|12.8419
12:19:59|12.8419
12:20:00|12.8401
12:20:02|12.8373
12:20:03|12.8373
12:20:05|12.8373
12:20:05|12.835
12:20:07|12.835
12:20:07|12.835
12:20:08|12.835
12:20:10|12.835
12:20:10|12.8365
12:20:12|12.8365
12:20:14|12.8498
12:20:14|12.851
12:20:15|12.851
12:20:16|12.851
12:20:17|12.851
12:20:18|12.8608
12:20:20|12.8622
12:20:21|12.8622
12:20:22|12.8609
12:20:23|12.8609
12:20:24|12.8609
12:20:25|12.8609
12:20:26|12.8656
12:20:26|12.8656
12:20:27|12.8656
12:20:30|12.8656
12:20:30|12.8656
12:20:31|12.8656
12:20:32|12.8656
12:20:33|12.8656
12:20:34|12.8656
12:20:36|12.8656
12:20:36|12.8656
12:20:37|12.8656
12:20:38|12.8656
12:20:39|12.8656
12:20:40|12.8689
12:20:41|12.8689
12:20:42|12.8689
12:20:43|12.87
12:20:44|12.87
12:20:45|12.8757
12:20:46|12.8767
12:20:47|12.8767
12:20:48|12.8801
12:20:49|12.8801
12:20:50|12.8801
12:20:51|12.8697
12:20:52|12.8697
12:20:53|12.8697
12:20:54|12.8697
12:20:55|12.8697
12:20:56|12.8697
12:20:57|12.8689
12:20:58|12.8689
12:20:59|12.8689
12:21:00|12.8689
12:21:01|12.8699
12:21:02|12.8689
12:21:03|12.8689
12:21:04|12.8689
12:21:05|12.8689
12:21:06|12.8689
12:21:07|12.8689
12:21:08|12.8689
12:21:09|12.8696
12:21:10|12.8696
12:21:11|12.8696
12:21:12|12.8696
12:21:14|12.8696
12:21:15|12.8696
12:21:16|12.8696
12:21:17|12.8696
12:21:18|12.8696
12:21:18|12.8696
12:21:19|12.8696
12:21:21|12.8696
12:21:23|12.8833
12:21:23|12.884
12:21:24|12.9147
12:21:25|12.9157
12:21:26|12.9103
12:21:27|12.9103
12:21:28|12.9028
12:21:30|12.9063
12:21:32|12.9038
12:21:33|12.9038
12:21:35|12.9038
12:21:35|12.9038
12:21:36|12.9038
12:21:37|12.9038
12:21:38|12.9038
12:21:39|12.9038
12:21:41|12.9102
12:21:42|12.9122
12:21:43|12.9122
12:21:44|12.9008
12:21:45|12.9105
12:21:47|12.9
12:21:47|12.9
12:21:48|12.9027
12:21:49|12.9062
12:21:50|12.9082
12:21:51|12.9071
12:21:53|12.9021
12:21:54|12.9
12:21:55|12.9
12:21:56|12.9001
12:21:57|12.9
12:21:58|12.9
12:21:59|12.8903
12:22:00|12.8901
12:22:01|12.8987
12:22:02|12.9052
12:22:03|12.9101
12:22:04|12.9101
12:22:05|12.9101
12:22:06|12.9101
12:22:07|12.9101
12:22:08|12.9082
12:22:09|12.9123
12:22:10|12.9123
12:22:11|12.9126
12:22:12|12.9126
12:22:13|12.9126
12:22:14|12.9126
12:22:15|12.9068
12:22:16|12.9032
12:22:17|12.8917
12:22:18|12.8917
12:22:19|12.8917
12:22:20|12.8917
12:22:22|12.8917
12:22:23|12.8954
12:22:24|12.8991
12:22:24|12.8991
12:22:26|12.8991
12:22:26|12.8991
12:22:28|12.8991
12:22:28|12.9019
12:22:29|12.9019
12:22:31|12.9027
12:22:33|12.9027
12:22:34|12.9
12:22:35|12.9
12:22:36|12.9
12:22:37|12.9
12:22:38|12.8984
12:22:40|12.8984
12:22:40|12.8984
12:22:42|12.8984
12:22:42|12.8984
12:22:44|12.8984
12:22:45|12.9021
12:22:46|12.9021
12:22:47|12.9007
12:22:48|12.9007
12:22:50|12.9007
12:22:50|12.9007
12:22:51|12.9007
12:22:53|12.9007
12:22:54|12.9007
12:22:54|12.9007
12:22:55|12.9007
12:22:56|12.9007
12:22:58|12.89
12:22:59|12.8855
12:23:00|12.8855
12:23:01|12.8841
12:23:02|12.8841
12:23:03|12.8818
12:23:04|12.8818
12:23:05|12.8818
12:23:06|12.8818
12:23:07|12.8821
12:23:08|12.9028
12:23:09|12.9018
12:23:10|12.9018
12:23:11|12.9018
12:23:12|12.9
12:23:13|12.8994
12:23:14|12.8994
12:23:15|12.8961
12:23:16|12.8957
12:23:17|12.8957
12:23:18|12.8957
12:23:19|12.8957
12:23:20|12.8957
12:23:21|12.8957
12:23:22|12.8957
12:23:23|12.9021
12:23:24|12.9021
12:23:25|12.906
12:23:26|12.906
12:23:27|12.906
12:23:28|12.906
12:23:29|12.906
12:23:30|12.9103
12:23:31|12.9103
12:23:32|12.9103
12:23:34|12.9147
12:23:35|12.9155
12:23:36|12.9155
12:23:37|12.9155
12:23:38|12.9155
12:23:40|12.9115
12:23:41|12.9115
12:23:42|12.9115
12:23:43|12.9115
12:23:44|12.9115
12:23:45|12.9115
12:23:46|12.9154
12:23:47|12.9259
12:23:48|12.9259
12:23:49|12.9284
12:23:50|12.9262
12:23:52|12.9262
12:23:53|12.9186
12:23:54|12.9186
12:23:55|12.9186
12:23:55|12.9186
12:23:57|12.9239
12:23:58|12.9239
12:23:58|12.9239
12:24:00|12.9239
12:24:01|12.9155
12:24:02|12.9112
12:24:04|12.9089
12:24:04|12.9089
12:24:05|12.9035
12:24:06|12.9001
12:24:07|12.9001
12:24:08|12.9001
12:24:09|12.9001
12:24:10|12.9001
12:24:12|12.9001
12:24:13|12.9101
12:24:13|12.9101
12:24:15|12.9162
12:24:15|12.9162
12:24:17|12.9162
12:24:17|12.9162
12:24:19|12.9162
12:24:20|12.9213
12:24:21|12.9213
12:24:23|12.9208
12:24:23|12.9208
12:24:25|12.9208
12:24:25|12.9208
12:24:27|12.9208
12:24:27|12.9209
12:24:29|12.9209
12:24:29|12.92
12:24:31|12.9212
12:24:31|12.9212
12:24:32|12.9224
12:24:35|12.9224
12:24:35|12.9224
12:24:36|12.922
12:24:37|12.922
12:24:38|12.922
12:24:39|12.922
12:24:40|12.922
12:24:41|12.9182
12:24:42|12.9182
12:24:44|12.9182
12:24:45|12.9182
12:24:47|12.9182
12:24:47|12.9182
12:24:48|12.9182
12:24:49|12.9182
12:24:50|12.9182
12:24:51|12.9182
12:24:52|12.9182
12:24:54|12.9204
12:24:54|12.9198
12:24:55|12.9198
12:24:56|12.9197
12:24:57|12.9182
12:24:58|12.9182
12:24:59|12.9137
12:25:00|12.91
12:25:01|12.91
12:25:03|12.905
12:25:04|12.905
12:25:04|12.9016
12:25:06|12.9016
12:25:07|12.9016
12:25:08|12.9016
12:25:08|12.9059
12:25:10|12.9059
12:25:11|12.9059
12:25:12|12.9108
12:25:13|12.9108
12:25:14|12.9108
12:25:15|12.9108
12:25:16|12.9108
12:25:17|12.9108
12:25:18|12.9108
12:25:19|12.9108
12:25:20|12.903
12:25:21|12.9077
12:25:22|12.9077
12:25:23|12.8825
12:25:24|12.8931
12:25:25|12.8931
12:25:26|12.8893
12:25:27|12.8941
12:25:28|12.8941
12:25:28|12.9056
12:25:30|12.9
12:25:30|12.9
12:25:31|12.9
12:25:33|12.9
12:25:35|12.8941
12:25:35|12.9
12:25:37|12.9
12:25:38|12.9
12:25:39|12.9
12:25:40|12.9
12:25:42|12.9
12:25:42|12.9
12:25:44|12.9
12:25:45|12.9
12:25:46|12.8841
12:25:47|12.8841
12:25:48|12.8841
12:25:49|12.8841
12:25:50|12.8841
12:25:51|12.8841
12:25:52|12.8841
12:25:53|12.8841
12:25:54|12.8841
12:25:55|12.8841
12:25:56|12.8841
12:25:57|12.8841
12:25:59|12.8841
12:26:00|12.8841
12:26:00|12.8841
12:26:02|12.8841
12:26:03|12.8841
12:26:04|12.8841
12:26:05|12.8841
12:26:05|12.8841
12:26:06|12.8841
12:26:07|12.8932
12:26:09|12.89
12:26:09|12.8821
12:26:11|12.8872
12:26:12|12.8932
12:26:13|12.8888
12:26:13|12.8888
12:26:15|12.8888
12:26:15|12.8888
12:26:16|12.8888
12:26:17|12.8888
12:26:18|12.8888
12:26:20|12.8888
12:26:20|12.8888
12:26:22|12.8888
12:26:23|12.8888
12:26:24|12.8888
12:26:24|12.8888
12:26:25|12.8888
12:26:26|12.8834
12:26:28|12.8834
12:26:28|12.8834
12:26:29|12.8834
12:26:31|12.8834
12:26:32|12.8834
12:26:33|12.8834
12:26:33|12.8834
12:26:35|12.8834
12:26:36|12.8834
12:26:38|12.8834
12:26:39|12.8819
12:26:40|12.8819
12:26:41|12.8818
12:26:43|12.8787
12:26:44|12.8788
12:26:45|12.8788
12:26:46|12.8788
12:26:47|12.8788
12:26:49|12.8788
12:26:49|12.8788
12:26:50|12.8816
12:26:52|12.8816
12:26:53|12.8816
12:26:53|12.8816
12:26:55|12.8816
12:26:55|12.8816
12:26:57|12.8816
12:26:57|12.8816
12:26:58|12.8854
12:27:00|12.8854
12:27:00|12.8854
12:27:02|12.8916
12:27:03|12.8916
12:27:04|12.8916
12:27:05|12.9
12:27:06|12.9
12:27:07|12.9
12:27:08|12.9
12:27:09|12.9
12:27:10|12.9013
12:27:11|12.9026
12:27:12|12.9026
12:27:13|12.9026
12:27:14|12.9026
12:27:15|12.9026
12:27:16|12.9069
12:27:17|12.9069
12:27:18|12.9069
12:27:19|12.9069
12:27:20|12.9069
12:27:21|12.9069
12:27:22|12.9069
12:27:23|12.9051
12:27:24|12.9051
12:27:25|12.9051
12:27:26|12.9051
12:27:27|12.9051
12:27:28|12.9051
12:27:29|12.9049
12:27:30|12.9049
12:27:31|12.9106
12:27:32|12.9147
12:27:33|12.9143
12:27:34|12.9143
12:27:35|12.9143
12:27:36|12.9211
12:27:38|12.9202
12:27:39|12.9202
12:27:40|12.9158
12:27:42|12.9158
12:27:43|12.9158
12:27:44|12.9158
12:27:45|12.9158
12:27:46|12.9158
12:27:47|12.9158
12:27:48|12.9158
12:27:49|12.906
12:27:50|12.906
12:27:52|12.906
12:27:52|12.906
12:27:54|12.906
12:27:55|12.906
12:27:56|12.9111
12:27:57|12.9111
12:27:57|12.9111
12:27:58|12.9111
12:28:00|12.9111
12:28:01|12.9111
12:28:02|12.9111
12:28:03|12.9111
12:28:04|12.9111
12:28:05|12.9111
12:28:06|12.9111
12:28:07|12.9111
12:28:08|12.9111
12:28:09|12.9
12:28:10|12.9
12:28:11|12.9
12:28:12|12.897
12:28:13|12.897
12:28:14|12.897
12:28:15|12.897
12:28:16|12.8974
12:28:17|12.9003
12:28:18|12.9003
12:28:19|12.9003
12:28:20|12.9003
12:28:21|12.9003
12:28:22|12.9003
12:28:23|12.9003
12:28:24|12.9003
12:28:25|12.9003
12:28:26|12.9003
12:28:27|12.9003
12:28:28|12.899
12:28:29|12.899
12:28:30|12.899
12:28:31|12.9003
12:28:32|12.9003
12:28:33|12.9003
12:28:34|12.9003
12:28:35|12.9003
12:28:36|12.9003
12:28:38|12.9003
12:28:39|12.9003
12:28:41|12.9003
12:28:41|12.9003
12:28:42|12.8984
12:28:43|12.9019
12:28:44|12.9019
12:28:45|12.9019
12:28:46|12.9019
12:28:47|12.9019
12:28:48|12.9019
12:28:49|12.9019
12:28:50|12.9019
12:28:51|12.9019
12:28:52|12.9019
12:28:53|12.9019
12:28:54|12.9019
12:28:56|12.9019
12:28:57|12.9019
12:28:58|12.9019
12:28:59|12.9019
12:29:00|12.9019
12:29:01|12.9019
12:29:01|12.9019
12:29:03|12.9019
12:29:04|12.9019
12:29:05|12.9019
12:29:06|12.9019
12:29:07|12.9019
12:29:08|12.9019
12:29:09|12.9019
12:29:10|12.9019
12:29:11|12.9019
12:29:12|12.8932
12:29:13|12.8932
12:29:14|12.8932
12:29:14|12.8932
12:29:16|12.8932
12:29:17|12.8932
12:29:18|12.8932
12:29:19|12.8932
12:29:21|12.8931
12:29:22|12.8931
12:29:23|12.8931
12:29:24|12.8917
12:29:25|12.8929
12:29:26|12.9019
12:29:27|12.9025
12:29:27|12.9054
12:29:29|12.9054
12:29:30|12.9054
12:29:31|12.9054
12:29:32|12.9054
12:29:33|12.9054
12:29:34|12.903
12:29:36|12.903
12:29:36|12.8986
12:29:38|12.8986
12:29:39|12.8986
12:29:41|12.8986
12:29:42|12.8986
12:29:44|12.8986
12:29:44|12.8986
12:29:46|12.8986
12:29:47|12.9031
12:29:48|12.9031
12:29:49|12.9031
12:29:50|12.9031
12:29:51|12.9031
12:29:52|12.9031
12:29:53|12.9031
12:29:54|12.9031
12:29:55|12.9031
12:29:56|12.9031
12:29:57|12.9031
12:29:58|12.9031
12:29:59|12.9031
12:30:00|12.9092
12:30:01|12.9092
12:30:02|12.91
12:30:03|12.91
12:30:04|12.9109
12:30:05|12.9109
12:30:06|12.9109
12:30:07|12.9102
12:30:08|12.9102
12:30:09|12.9102
12:30:10|12.9106
12:30:11|12.9106
12:30:12|12.9106
12:30:13|12.9106
12:30:14|12.9099
12:30:15|12.9092
12:30:16|12.9092
12:30:17|12.9092
12:30:18|12.9092
12:30:19|12.9092
12:30:20|12.9086
12:30:21|12.9086
12:30:22|12.9086
12:30:23|12.9086
12:30:24|12.9086
12:30:26|12.9086
12:30:26|12.9086
12:30:27|12.9153
12:30:29|12.9153
12:30:30|12.9153
12:30:30|12.9153
12:30:31|12.9153
12:30:33|12.9153
12:30:33|12.9147
12:30:34|12.9147
12:30:35|12.9147
12:30:36|12.9147
12:30:37|12.9173
12:30:38|12.9173
12:30:40|12.9173
12:30:41|12.9198
12:30:42|12.9198
12:30:43|12.9198
12:30:45|12.9198
12:30:46|12.9198
12:30:48|12.9224
12:30:48|12.9267
12:30:49|12.9267
12:30:50|12.9267
12:30:51|12.9267
12:30:52|12.9267
12:30:53|12.9265
12:30:55|12.9252
12:30:55|12.9252
12:30:57|12.9138
12:30:59|12.9115
12:30:59|12.9135
12:31:00|12.9135
12:31:02|12.9135
12:31:03|12.9144
12:31:04|12.9136
12:31:05|12.9136
12:31:05|12.9136
12:31:07|12.9136
12:31:08|12.9136
12:31:09|12.9136
12:31:10|12.9136
12:31:11|12.9055
12:31:12|12.8982
12:31:13|12.8982
12:31:14|12.8982
12:31:15|12.8963
12:31:16|12.8963
12:31:16|12.8963
12:31:18|12.8963
12:31:20|12.8963
12:31:20|12.8963
12:31:21|12.8963
12:31:22|12.8954
12:31:23|12.8954
12:31:24|12.8964
12:31:25|12.8918
12:31:26|12.8918
12:31:27|12.9004
12:31:28|12.9143
12:31:29|12.9143
12:31:30|12.9143
12:31:31|12.9143
12:31:32|12.9143
12:31:33|12.9143
12:31:34|12.9143
12:31:35|12.9143
12:31:36|12.9143
12:31:37|12.9204
12:31:38|12.9204
12:31:40|12.9198
12:31:42|12.9198
12:31:43|12.9198
12:31:44|12.9198
12:31:45|12.9198
12:31:47|12.9127
12:31:48|12.9127
12:31:49|12.9127
12:31:50|12.9127
12:31:51|12.9127
12:31:52|12.9127
12:31:53|12.9127
12:31:54|12.9127
12:31:55|12.9127
12:31:56|12.9127
12:31:57|12.9127
12:31:58|12.9127
12:31:59|12.903
12:32:00|12.9028
12:32:01|12.9047
12:32:02|12.9047
12:32:03|12.9047
12:32:05|12.9038
12:32:05|12.9038
12:32:07|12.9038
12:32:07|12.9
12:32:08|12.9
12:32:10|12.9
12:32:10|12.8981
12:32:11|12.8981
12:32:12|12.8981
12:32:13|12.9001
12:32:15|12.9001
12:32:15|12.8932
12:32:16|12.8939
12:32:17|12.8979
12:32:18|12.8979
12:32:19|12.8979
12:32:20|12.9019
12:32:21|12.9019
12:32:23|12.9019
12:32:24|12.9019
12:32:24|12.9019
12:32:26|12.9019
12:32:26|12.9019
12:32:28|12.9019
12:32:28|12.9019
12:32:30|12.9019
12:32:30|12.9019
12:32:31|12.9038
12:32:33|12.9038
12:32:34|12.91
12:32:34|12.91
12:32:35|12.916
12:32:37|12.916
12:32:37|12.916
12:32:39|12.916
12:32:40|12.916
12:32:42|12.9197
12:32:43|12.9199
12:32:45|12.9199
12:32:45|12.9199
12:32:46|12.9199
12:32:47|12.9199
12:32:48|12.9192
12:32:49|12.9192
12:32:50|12.9192
12:32:51|12.9014
12:32:53|12.9014
12:32:55|12.9014
12:32:56|12.9053
12:32:57|12.9053
12:32:58|12.9038
12:32:59|12.9038
12:33:00|12.9038
12:33:01|12.9038
12:33:02|12.9028
12:33:03|12.9073
12:33:04|12.9073
12:33:05|12.9073
12:33:06|12.9086
12:33:07|12.9106
12:33:08|12.9144
12:33:09|12.9136
12:33:10|12.9135
12:33:11|12.9135
12:33:12|12.9135
12:33:13|12.9117
12:33:14|12.9
12:33:15|12.9
12:33:16|12.9
12:33:17|12.9
12:33:18|12.9
12:33:19|12.9
12:33:20|12.9
12:33:21|12.9002
12:33:22|12.9028
12:33:23|12.9028
12:33:24|12.9028
12:33:25|12.9028
12:33:26|12.9003
12:33:27|12.9011
12:33:28|12.9011
12:33:29|12.9011
12:33:30|12.9011
12:33:31|12.9011
12:33:32|12.9011
12:33:34|12.9011
12:33:34|12.9011
12:33:36|12.9011
12:33:37|12.9011
12:33:38|12.9005
12:33:39|12.9005
12:33:40|12.9005
12:33:41|12.9005
12:33:43|12.9
12:33:44|12.9
12:33:46|12.9
12:33:47|12.9
12:33:48|12.9
12:33:49|12.897
12:33:50|12.897
12:33:51|12.8971
12:33:52|12.8971
12:33:53|12.8971
12:33:54|12.8971
12:33:55|12.8971
12:33:56|12.8971
12:33:57|12.8937
12:33:58|12.8937
12:33:59|12.8937
12:34:00|12.8937
12:34:01|12.8937
12:34:02|12.897
12:34:03|12.9002
12:34:04|12.9002
12:34:05|12.9002
12:34:06|12.8988
12:34:07|12.8988
12:34:08|12.8964
12:34:09|12.8964
12:34:10|12.8964
12:34:11|12.8981
12:34:12|12.8981
12:34:13|12.8981
12:34:14|12.8981
12:34:15|12.8981
12:34:16|12.898
12:34:17|12.898
12:34:18|12.8974
12:34:19|12.8974
12:34:20|12.8974
12:34:21|12.8974
12:34:22|12.8974
12:34:23|12.8974
12:34:24|12.8978
12:34:25|12.8978
12:34:26|12.8978
12:34:27|12.8978
12:34:28|12.9011
12:34:29|12.91
12:34:31|12.91
12:34:31|12.9085
12:34:32|12.9154
12:34:33|12.9199
12:34:34|12.9199
12:34:35|12.918
12:34:36|12.9167
12:34:37|12.9167
12:34:38|12.917
12:34:40|12.929
12:34:40|12.929
12:34:41|12.929
12:34:43|12.929
12:34:44|12.929
12:34:45|12.9265
12:34:47|12.9218
12:34:48|12.9218
12:34:49|12.9218
12:34:49|12.9222
12:34:50|12.9222
12:34:51|12.9225
12:34:53|12.9296
12:34:55|12.9296
12:34:55|12.9268
12:34:57|12.9268
12:34:57|12.9268
12:34:59|12.9268
12:35:00|12.9268
12:35:00|12.9268
12:35:02|12.9268
12:35:03|12.9268
12:35:03|12.9268
12:35:05|12.9246
12:35:05|12.9246
12:35:07|12.93
12:35:08|12.9326
12:35:09|12.9326
12:35:10|12.9326
12:35:11|12.9239
12:35:12|12.9239
12:35:13|12.9239
12:35:14|12.9239
12:35:15|12.9324
12:35:16|12.9324
12:35:17|12.9374
12:35:18|12.9374
12:35:19|12.9392
12:35:20|12.9416
12:35:21|12.9415
12:35:22|12.9424
12:35:23|12.955
12:35:24|12.9606
12:35:25|12.9608
12:35:26|12.9557
12:35:28|12.9603
12:35:28|12.95
12:35:29|12.9593
12:35:32|12.9593
12:35:32|12.9593
12:35:33|12.9593
12:35:34|12.9603
12:35:35|12.9543
12:35:36|12.9543
12:35:37|12.953
12:35:38|12.953
12:35:39|12.9578
12:35:41|12.9641
12:35:42|12.96
12:35:43|12.96
12:35:44|12.96
12:35:46|12.9572
12:35:47|12.959
12:35:48|12.9611
12:35:49|12.9665
12:35:50|12.9665
12:35:50|12.9665
12:35:51|12.9665
12:35:53|12.9665
12:35:53|12.9665
12:35:54|12.9665
12:35:56|12.9665
12:35:57|12.9665
12:35:58|12.9683
12:36:00|12.9638
12:36:01|12.9638
12:36:02|12.9638
12:36:03|12.9603
12:36:03|12.9603
12:36:04|12.9603
12:36:06|12.9603
12:36:06|12.97
12:36:08|12.9674
12:36:09|12.971
12:36:10|12.969
12:36:11|12.969
12:36:13|12.9671
12:36:13|12.9648
12:36:14|12.9648
12:36:15|12.9648
12:36:16|12.9721
12:36:17|12.9729
12:36:18|12.9723
12:36:19|12.9723
12:36:20|12.9716
12:36:21|12.9716
12:36:22|12.9656
12:36:23|12.9656
12:36:24|12.9656
12:36:25|12.9656
12:36:26|12.9652
12:36:27|12.9652
12:36:28|12.9652
12:36:30|12.96
12:36:31|12.96
12:36:32|12.9656
12:36:33|12.9614
12:36:34|12.9615
12:36:35|12.9615
12:36:36|12.9615
12:36:36|12.9614
12:36:38|12.9656
12:36:39|12.9657
12:36:39|12.9663
12:36:41|12.9663
12:36:42|12.9663
12:36:43|12.9663
12:36:44|12.9663
12:36:46|12.9663
12:36:46|12.9663
12:36:47|12.9687
12:36:49|12.97
12:36:49|12.97
12:36:51|12.97
12:36:52|12.97
12:36:53|12.97
12:36:54|12.97
12:36:55|12.9663
12:36:56|12.9663
12:36:57|12.9663
12:36:58|12.9582
12:36:58|12.9552
12:37:00|12.9533
12:37:01|12.9533
12:37:02|12.9533
12:37:03|12.9596
12:37:04|12.9596
12:37:05|12.9532
12:37:07|12.9532
12:37:07|12.95
12:37:08|12.95
12:37:09|12.95
12:37:10|12.9483
12:37:11|12.954
12:37:12|12.954
12:37:13|12.9505
12:37:14|12.9523
12:37:15|12.9494
12:37:16|12.9599
12:37:17|12.9599
12:37:18|12.962
12:37:20|12.962
12:37:21|12.962
12:37:22|12.962
12:37:23|12.9586
12:37:24|12.9586
12:37:25|12.9549
12:37:26|12.9585
12:37:27|12.9585
12:37:28|12.9585
12:37:29|12.9585
12:37:30|12.9586
12:37:31|12.9585
12:37:32|12.9585
12:37:33|12.9628
12:37:34|12.9628
12:37:35|12.9628
12:37:36|12.9715
12:37:37|12.9715
12:37:38|12.9715
12:37:39|12.9751
12:37:40|12.9751
12:37:41|12.9747
12:37:42|12.9737
12:37:43|12.9737
12:37:44|12.9737
12:37:45|12.9737
12:37:47|12.962
12:37:48|12.9649
12:37:49|12.9649
12:37:50|12.9649
12:37:51|12.9649
12:37:52|12.9649
12:37:53|12.9649
12:37:55|12.9518
12:37:56|12.9518
12:37:57|12.9538
12:37:57|12.9482
12:37:58|12.9532
12:37:59|12.955
12:38:00|12.9535
12:38:01|12.9518
12:38:03|12.9518
12:38:04|12.9609
12:38:04|12.9609
12:38:06|12.9609
12:38:07|12.9609
12:38:08|12.9609
12:38:09|12.9609
12:38:10|12.9609
12:38:11|12.9609
12:38:12|12.9609
12:38:13|12.9609
12:38:14|12.96
12:38:15|12.9649
12:38:16|12.9649
12:38:17|12.9671
12:38:18|12.9671
12:38:19|12.9685
12:38:20|12.9685
12:38:21|12.9621
12:38:22|12.9621
12:38:23|12.959
12:38:24|12.959
12:38:25|12.9563
12:38:26|12.9549
12:38:27|12.9549
12:38:28|12.9549
12:38:29|12.9549
12:38:30|12.9549
12:38:31|12.9549
12:38:32|12.9549
12:38:33|12.9549
12:38:34|12.9534
12:38:35|12.9555
12:38:36|12.9555
12:38:37|12.9555
12:38:38|12.9617
12:38:39|12.9617
12:38:40|12.9617
12:38:41|12.9647
12:38:42|12.9637
12:38:43|12.9605
12:38:44|12.9605
12:38:45|12.9605
12:38:46|12.9562
12:38:48|12.9519
12:38:49|12.9575
12:38:50|12.9575
12:38:52|12.9608
12:38:53|12.967
12:38:53|12.967
12:38:55|12.967
12:38:55|12.967
12:38:57|12.967
12:38:58|12.967
12:38:59|12.967
12:39:01|12.967
12:39:02|12.9642
12:39:02|12.9642
12:39:04|12.9568
12:39:04|12.9568
12:39:06|12.9469
12:39:07|12.9499
12:39:08|12.9454
12:39:09|12.9505
12:39:10|12.9505
12:39:10|12.9505
12:39:11|12.951
12:39:12|12.9476
12:39:13|12.9476
12:39:14|12.9476
12:39:15|12.9489
12:39:16|12.961
12:39:18|12.9665
12:39:20|12.9664
12:39:20|12.9655
12:39:22|12.9664
12:39:23|12.9664
12:39:23|12.9683
12:39:25|12.9683
12:39:25|12.9683
12:39:26|12.9683
12:39:27|12.9601
12:39:29|12.9601
12:39:29|12.9601
12:39:31|12.9601
12:39:32|12.9601
12:39:32|12.949
12:39:34|12.949
12:39:34|12.9509
12:39:35|12.959
12:39:36|12.959
12:39:37|12.9441
12:39:38|12.9425
12:39:40|12.9425
12:39:40|12.9503
12:39:42|12.9503
12:39:43|12.9503
12:39:44|12.9503
12:39:44|12.9503
12:39:46|12.9503
12:39:47|12.942
12:39:48|12.942
12:39:49|12.942
12:39:51|12.9624
12:39:51|12.9624
12:39:54|12.9624
12:39:55|12.9624
12:39:56|12.9599
12:39:58|12.96
12:39:58|12.96
12:40:00|12.9613
12:40:01|12.9613
12:40:02|12.9613
12:40:02|12.9613
12:40:04|12.9613
12:40:05|12.9613
12:40:06|12.9613
12:40:07|12.9613
12:40:08|12.9613
12:40:09|12.9613
12:40:10|12.9613
12:40:11|12.9613
12:40:12|12.9613
12:40:12|12.9613
12:40:14|12.9613
12:40:15|12.9613
12:40:16|12.9613
12:40:17|12.9613
12:40:17|12.9565
12:40:19|12.9565
12:40:20|12.9565
12:40:21|12.9567
12:40:22|12.9567
12:40:23|12.9567
12:40:24|12.9567
12:40:25|12.9567
12:40:25|12.9567
12:40:27|12.9567
12:40:28|12.9567
12:40:29|12.9567
12:40:29|12.9567
12:40:31|12.95
12:40:31|12.95
12:40:33|12.95
12:40:34|12.95
12:40:35|12.95
12:40:36|12.95
12:40:36|12.95
12:40:37|12.95
12:40:40|12.95
12:40:40|12.95
12:40:41|12.95
12:40:42|12.95
12:40:43|12.95
12:40:44|12.95
12:40:46|12.95
12:40:47|12.95
12:40:48|12.95
12:40:49|12.95
12:40:51|12.95
12:40:52|12.95
12:40:52|12.95
12:40:54|12.95
12:40:55|12.95
12:40:56|12.95
12:40:57|12.95
12:40:58|12.95
12:40:59|12.95
12:41:00|12.95
12:41:01|12.95
12:41:02|12.95
12:41:03|12.9439
12:41:04|12.9439
12:41:05|12.9439
12:41:06|12.9439
12:41:07|12.9391
12:41:08|12.9391
12:41:09|12.9301
12:41:09|12.9301
12:41:11|12.9301
12:41:12|12.9301
12:41:12|12.9301
12:41:13|12.93
12:41:15|12.93
12:41:16|12.93
12:41:17|12.9268
12:41:17|12.9268
12:41:19|12.9268
12:41:20|12.9268
12:41:21|12.922
12:41:22|12.9162
12:41:23|12.9178
12:41:24|12.9178
12:41:25|12.9274
12:41:25|12.9274
12:41:27|12.9274
12:41:27|12.93
12:41:29|12.93
12:41:30|12.9274
12:41:31|12.9274
12:41:32|12.9274
12:41:32|12.9342
12:41:34|12.9342
12:41:35|12.9342
12:41:36|12.9342
12:41:37|12.9342
12:41:38|12.9309
12:41:39|12.9287
12:41:39|12.925
12:41:41|12.925
12:41:42|12.925
12:41:43|12.925
12:41:44|12.925
12:41:44|12.9256
12:41:46|12.925
12:41:47|12.925
12:41:48|12.925
12:41:49|12.925
12:41:51|12.92
12:41:52|12.92
12:41:53|12.92
12:41:54|12.9115
12:41:55|12.9115
12:41:57|12.9115
12:41:58|12.9115
12:41:58|12.9033
12:42:00|12.9033
12:42:01|12.9033
12:42:02|12.9033
12:42:03|12.9098
12:42:03|12.9098
12:42:05|12.9098
12:42:06|12.9098
12:42:06|12.9098
12:42:07|12.9098
12:42:09|12.9098
12:42:09|12.9098
12:42:11|12.9098
12:42:12|12.9098
12:42:13|12.9098
12:42:13|12.9098
12:42:15|12.9098
12:42:16|12.9089
12:42:16|12.9155
12:42:17|12.9155
12:42:18|12.9171
12:42:20|12.9151
12:42:20|12.9139
12:42:22|12.9139
12:42:22|12.9139
12:42:23|12.9139
12:42:24|12.9139
12:42:25|12.9139
12:42:26|12.9139
12:42:27|12.9139
12:42:28|12.9095
12:42:29|12.9095
12:42:30|12.9095
12:42:31|12.9095
12:42:32|12.9095
12:42:34|12.9011
12:42:35|12.9071
12:42:36|12.9071
12:42:37|12.9011
12:42:38|12.9008
12:42:39|12.9008
12:42:40|12.906
12:42:41|12.906
12:42:42|12.906
12:42:43|12.906
12:42:44|12.906
12:42:45|12.906
12:42:47|12.906
12:42:47|12.906
12:42:48|12.906
12:42:49|12.911
12:42:51|12.9135
12:42:53|12.9135
12:42:53|12.9135
12:42:55|12.9135
12:42:55|12.9172
12:42:57|12.9172
12:42:58|12.9194
12:42:59|12.9194
12:43:01|12.92
12:43:01|12.92
12:43:03|12.92
12:43:03|12.9239
12:43:05|12.9233
12:43:07|12.9233
12:43:07|12.9233
12:43:08|12.9233
12:43:11|12.9226
12:43:11|12.9226
12:43:12|12.9226
12:43:13|12.9226
12:43:14|12.9205
12:43:15|12.9205
12:43:16|12.9205
12:43:17|12.9091
12:43:18|12.9091
12:43:19|12.909
12:43:20|12.909
12:43:21|12.909
12:43:22|12.909
12:43:23|12.909
12:43:24|12.909
12:43:25|12.909
12:43:26|12.909
12:43:27|12.909
12:43:28|12.909
12:43:29|12.909
12:43:30|12.909
12:43:31|12.909
12:43:32|12.8963
12:43:34|12.8961
12:43:34|12.8944
12:43:36|12.8968
12:43:37|12.8968
12:43:38|12.8969
12:43:39|12.8969
12:43:40|12.8969
12:43:41|12.8969
12:43:42|12.8969
12:43:42|12.8994
12:43:43|12.8969
12:43:46|12.8969
12:43:46|12.8969
12:43:47|12.8969
12:43:48|12.8969
12:43:49|12.8969
12:43:50|12.8969
12:43:52|12.8969
12:43:54|12.8969
12:43:54|12.8969
12:43:55|12.8969
12:43:56|12.8917
12:43:57|12.8889
12:43:58|12.886
12:43:59|12.8784
12:44:00|12.8784
12:44:02|12.8784
12:44:02|12.8784
12:44:03|12.8784
12:44:04|12.8784
12:44:05|12.8733
12:44:07|12.8629
12:44:08|12.8629
12:44:09|12.8738
12:44:10|12.8784
12:44:11|12.8779
12:44:12|12.8873
12:44:13|12.8873
12:44:14|12.8886
12:44:15|12.8876
12:44:16|12.8876
12:44:16|12.8876
12:44:17|12.8876
12:44:19|12.8818
12:44:20|12.8818
12:44:21|12.8736
12:44:22|12.8799
12:44:23|12.8799
12:44:23|12.8799
12:44:25|12.8799
12:44:26|12.8628
12:44:27|12.8602
12:44:28|12.857
12:44:28|12.8543
12:44:30|12.8543
12:44:31|12.8543
12:44:32|12.86
12:44:33|12.8543
12:44:34|12.8543
12:44:35|12.8618
12:44:35|12.8618
12:44:37|12.87
12:44:37|12.8648
12:44:39|12.8648
12:44:40|12.8648
12:44:41|12.8648
12:44:42|12.8648
12:44:43|12.8813
12:44:44|12.8799
12:44:45|12.8799
12:44:46|12.8799
12:44:47|12.8691
12:44:48|12.8582
12:44:48|12.8582
12:44:51|12.8547
12:44:52|12.8599
12:44:52|12.8599
12:44:54|12.85
12:44:55|12.85
12:44:56|12.85
12:44:58|12.8518
12:44:59|12.8507
12:45:00|12.8507
12:45:01|12.8507
12:45:02|12.8467
12:45:03|12.8467
12:45:05|12.8467
12:45:05|12.8494
12:45:07|12.847
12:45:08|12.8382
12:45:09|12.8354
12:45:10|12.8354
12:45:11|12.8402
12:45:12|12.8402
12:45:14|12.8332
12:45:15|12.8332
12:45:17|12.8332
12:45:17|12.8332
12:45:18|12.8546
12:45:19|12.8526
12:45:20|12.8526
12:45:21|12.8475
12:45:23|12.8475
12:45:24|12.8626
12:45:24|12.8626
12:45:25|12.8626
12:45:27|12.8626
12:45:27|12.8626
12:45:29|12.8626
12:45:29|12.8626
12:45:31|12.8626
12:45:32|12.863
12:45:33|12.863
12:45:33|12.863
12:45:35|12.863
12:45:36|12.863
12:45:37|12.863
12:45:38|12.863
12:45:39|12.851
12:45:40|12.85
12:45:41|12.85
12:45:42|12.85
12:45:43|12.85
12:45:44|12.85
12:45:45|12.85
12:45:45|12.8326
12:45:47|12.8325
12:45:48|12.8317
12:45:49|12.8332
12:45:50|12.8285
12:45:51|12.823
12:45:51|12.823
12:45:52|12.823
12:45:55|12.831
12:45:56|12.8304
12:45:58|12.8304
12:45:58|12.8304
12:45:59|12.8256
12:46:00|12.8256
12:46:02|12.8256
12:46:03|12.8256
12:46:04|12.8256
12:46:06|12.8256
12:46:06|12.8256
12:46:07|12.8231
12:46:08|12.8231
12:46:09|12.8231
12:46:10|12.8247
12:46:11|12.8244
12:46:12|12.8244
12:46:13|12.8244
12:46:14|12.8229
12:46:16|12.8229
12:46:17|12.8229
12:46:18|12.8229
12:46:18|12.8229
12:46:19|12.8229
12:46:21|12.8229
12:46:22|12.8229
12:46:23|12.8229
12:46:23|12.8229
12:46:25|12.8187
12:46:26|12.8187
12:46:27|12.8132
12:46:28|12.8019
12:46:29|12.8059
12:46:30|12.8059
12:46:30|12.8059
12:46:32|12.8134
12:46:34|12.8079
12:46:34|12.815
12:46:35|12.8155
12:46:37|12.8157
12:46:37|12.822
12:46:39|12.817
12:46:39|12.817
12:46:41|12.817
12:46:42|12.817
12:46:43|12.82
12:46:44|12.82
12:46:45|12.82
12:46:45|12.82
12:46:47|12.82
12:46:48|12.82
12:46:49|12.82
12:46:50|12.82
12:46:50|12.82
12:46:52|12.8212
12:46:52|12.8212
12:46:54|12.828
12:46:55|12.828
12:46:57|12.828
12:46:58|12.8278
12:47:00|12.8059
12:47:01|12.7996
12:47:02|12.7816
12:47:03|12.7809
12:47:05|12.78
12:47:06|12.7738
12:47:07|12.7812
12:47:08|12.7812
12:47:09|12.7812
12:47:10|12.7812
12:47:11|12.7966
12:47:12|12.8061
12:47:13|12.8106
12:47:14|12.8156
12:47:15|12.8149
12:47:16|12.8214
12:47:17|12.8178
12:47:18|12.817
12:47:19|12.8054
12:47:20|12.8054
12:47:21|12.8088
12:47:22|12.8088
12:47:23|12.8088
12:47:24|12.81
12:47:25|12.81
12:47:26|12.81
12:47:27|12.81
12:47:28|12.81
12:47:29|12.8075
12:47:30|12.8075
12:47:31|12.8075
12:47:32|12.8075
12:47:33|12.8075
12:47:34|12.8075
12:47:35|12.8075
12:47:36|12.8075
12:47:37|12.8207
12:47:38|12.8211
12:47:39|12.8299
12:47:40|12.8299
12:47:41|12.8299
12:47:42|12.8299
12:47:43|12.8299
12:47:44|12.8299
12:47:45|12.8299
12:47:46|12.825
12:47:47|12.825
12:47:48|12.8198
12:47:49|12.8198
12:47:50|12.8198
12:47:51|12.8198
12:47:52|12.8198
12:47:53|12.8198
12:47:54|12.8198
12:47:55|12.8198
12:47:56|12.8235
12:47:57|12.8235
12:47:59|12.8235
12:48:00|12.8235
12:48:01|12.8235
12:48:02|12.84
12:48:03|12.84
12:48:04|12.843
12:48:05|12.838
12:48:06|12.8448
12:48:07|12.846
12:48:08|12.8535
12:48:09|12.8535
12:48:11|12.8513
12:48:12|12.8513
12:48:14|12.8506
12:48:14|12.8506
12:48:16|12.8506
12:48:16|12.8506
12:48:18|12.8543
12:48:19|12.8544
12:48:19|12.8544
12:48:21|12.8544
12:48:21|12.8577
12:48:23|12.8577
12:48:24|12.8577
12:48:25|12.8564
12:48:26|12.8485
12:48:26|12.8485
12:48:28|12.8485
12:48:28|12.84
12:48:30|12.84
12:48:31|12.84
12:48:32|12.84
12:48:33|12.836
12:48:34|12.836
12:48:36|12.8326
12:48:36|12.8326
12:48:37|12.8326
12:48:38|12.8326
12:48:39|12.8326
12:48:40|12.8326
12:48:42|12.8326
12:48:43|12.8326
12:48:43|12.8326
12:48:45|12.8326
12:48:46|12.8469
12:48:47|12.8469
12:48:48|12.8469
12:48:48|12.8365
12:48:49|12.8392
12:48:51|12.8392
12:48:52|12.8392
12:48:53|12.8392
12:48:54|12.8463
12:48:54|12.8463
12:48:56|12.8497
12:48:58|12.8497
12:48:58|12.8497
12:48:59|12.8497
12:49:01|12.8497
12:49:02|12.8497
12:49:03|12.8497
12:49:05|12.8496
12:49:05|12.8496
12:49:06|12.86
12:49:07|12.8538
12:49:08|12.8538
12:49:09|12.86
12:49:10|12.86
12:49:11|12.8644
12:49:13|12.8644
12:49:14|12.8644
12:49:15|12.8717
12:49:16|12.8757
12:49:18|12.8801
12:49:18|12.8801
12:49:20|12.8763
12:49:20|12.8843
12:49:21|12.89
12:49:23|12.89
12:49:23|12.89
12:49:25|12.89
12:49:26|12.882
12:49:26|12.8819
12:49:28|12.8819
12:49:29|12.8819
12:49:29|12.8819
12:49:31|12.8691
12:49:32|12.8691
12:49:32|12.8691
12:49:34|12.8691
12:49:35|12.8691
12:49:36|12.8603
12:49:37|12.857
12:49:38|12.857
12:49:39|12.857
12:49:40|12.857
12:49:41|12.8543
12:49:42|12.8576
12:49:43|12.8576
12:49:44|12.8576
12:49:45|12.86
12:49:46|12.86
12:49:47|12.86
12:49:49|12.86
12:49:49|12.86
12:49:51|12.86
12:49:51|12.8687
12:49:52|12.8707
12:49:53|12.8707
12:49:54|12.8707
12:49:55|12.8707
12:49:57|12.8707
12:49:58|12.8707
12:49:59|12.8707
12:50:00|12.8707
12:50:01|12.8691
12:50:03|12.8691
12:50:04|12.8691
12:50:05|12.8691
12:50:06|12.8691
12:50:07|12.8691
12:50:09|12.8779
12:50:09|12.8779
12:50:11|12.8779
12:50:12|12.8779
12:50:12|12.8787
12:50:13|12.8787
12:50:14|12.8855
12:50:15|12.8862
12:50:16|12.885
12:50:17|12.885
12:50:19|12.885
12:50:19|12.885
12:50:20|12.885
12:50:21|12.885
12:50:23|12.885
12:50:24|12.8898
12:50:24|12.8899
12:50:26|12.8899
12:50:26|12.8899
12:50:27|12.8908
12:50:29|12.8908
12:50:30|12.8908
12:50:31|12.8921
12:50:31|12.896
12:50:33|12.896
12:50:34|12.8967
12:50:34|12.8967
12:50:35|12.8999
12:50:36|12.8999
12:50:37|12.905
12:50:38|12.9019
12:50:40|12.9019
12:50:41|12.9019
12:50:41|12.9019
12:50:42|12.9019
12:50:44|12.9019
12:50:44|12.9019
12:50:46|12.9
12:50:46|12.896
12:50:48|12.896
12:50:48|12.8779
12:50:49|12.8752
12:50:51|12.8752
12:50:51|12.8752
12:50:52|12.8752
12:50:53|12.8752
12:50:54|12.89
12:50:56|12.89
12:50:56|12.89
12:50:58|12.89
12:50:59|12.89
12:51:01|12.89
12:51:03|12.8767
12:51:04|12.8759
12:51:05|12.8759
12:51:06|12.8781
12:51:08|12.8811
12:51:08|12.8811
12:51:09|12.8811
12:51:10|12.8811
12:51:11|12.8811
12:51:13|12.8811
12:51:14|12.8811
12:51:15|12.8811
12:51:16|12.8811
12:51:17|12.8918
12:51:18|12.89
12:51:18|12.8947
12:51:20|12.8947
12:51:21|12.8947
12:51:22|12.8947
12:51:23|12.8947
12:51:24|12.8947
12:51:25|12.888
12:51:26|12.888
12:51:27|12.8875
12:51:28|12.8813
12:51:29|12.8853
12:51:30|12.8748
12:51:31|12.8748
12:51:31|12.8702
12:51:32|12.8688
12:51:34|12.8677
12:51:35|12.8677
12:51:35|12.8677
12:51:37|12.8541
12:51:39|12.858
12:51:39|12.858
12:51:40|12.8539
12:51:41|12.8604
12:51:42|12.8601
12:51:44|12.8601
12:51:46|12.8601
12:51:46|12.8601
12:51:47|12.8601
12:51:48|12.8601
12:51:49|12.8601
12:51:50|12.874
12:51:51|12.874
12:51:52|12.8855
12:51:53|12.89
12:51:54|12.89
12:51:55|12.8947
12:51:57|12.8947
12:51:57|12.8947
12:51:59|12.9003
12:52:01|12.8955
12:52:02|12.9003
12:52:03|12.8967
12:52:04|12.8923
12:52:05|12.892
12:52:07|12.886
12:52:08|12.886
12:52:09|12.8812
12:52:10|12.8856
12:52:10|12.8856
12:52:12|12.8924
12:52:13|12.8924
12:52:14|12.8792
12:52:15|12.8792
12:52:16|12.877
12:52:17|12.877
12:52:18|12.877
12:52:19|12.8869
12:52:20|12.8869
12:52:21|12.8869
12:52:22|12.8897
12:52:23|12.8897
12:52:24|12.8897
12:52:25|12.8897
12:52:27|12.8922
12:52:28|12.892
12:52:29|12.892
12:52:29|12.8907
12:52:30|12.8907
12:52:32|12.8907
12:52:32|12.8907
12:52:33|12.8907
12:52:34|12.8907
12:52:35|12.8907
12:52:36|12.8907
12:52:37|12.8907
12:52:38|12.8822
12:52:39|12.8822
12:52:40|12.8822
12:52:41|12.8843
12:52:42|12.8843
12:52:43|12.8813
12:52:45|12.8813
12:52:46|12.8813
12:52:47|12.8813
12:52:48|12.8801
12:52:50|12.88
12:52:50|12.87
12:52:51|12.87
12:52:52|12.87
12:52:53|12.8701
12:52:54|12.87
12:52:56|12.8681
12:52:57|12.8719
12:52:58|12.8719
12:52:58|12.8719
12:52:59|12.8719
12:53:01|12.8676
12:53:03|12.8675
12:53:04|12.8659
12:53:05|12.8659
12:53:05|12.8659
12:53:07|12.864
12:53:08|12.864
12:53:10|12.8659
12:53:10|12.8659
12:53:11|12.87
12:53:13|12.87
12:53:14|12.87
12:53:15|12.87
12:53:17|12.8741
12:53:17|12.8741
12:53:19|12.8741
12:53:19|12.8741
12:53:20|12.864
12:53:22|12.864
12:53:22|12.86
12:53:24|12.857
12:53:24|12.8518
12:53:26|12.8576
12:53:27|12.85
12:53:28|12.8454
12:53:29|12.844
12:53:30|12.842
12:53:31|12.842
12:53:32|12.842
12:53:33|12.842
12:53:34|12.842
12:53:35|12.8478
12:53:36|12.8478
12:53:37|12.8478
12:53:38|12.8478
12:53:39|12.8478
12:53:40|12.8478
12:53:41|12.8443
12:53:42|12.8443
12:53:43|12.8443
12:53:44|12.8443
12:53:45|12.8443
12:53:46|12.8443
12:53:47|12.8443
12:53:48|12.8443
12:53:49|12.8443
12:53:50|12.845
12:53:51|12.845
12:53:52|12.8451
12:53:53|12.8451
12:53:54|12.8451
12:53:55|12.8451
12:53:56|12.8451
12:53:57|12.8451
12:53:58|12.8451
12:53:59|12.8451
12:54:00|12.8451
12:54:01|12.8451
12:54:02|12.8451
12:54:04|12.8451
12:54:06|12.8451
12:54:06|12.8451
12:54:08|12.8451
12:54:09|12.8451
12:54:10|12.8451
12:54:10|12.8451
12:54:12|12.8451
12:54:14|12.8513
12:54:14|12.8513
12:54:15|12.8513
12:54:16|12.8557
12:54:17|12.8557
12:54:19|12.8557
12:54:20|12.8557
12:54:20|12.8557
12:54:22|12.8557
12:54:23|12.8545
12:54:23|12.8349
12:54:25|12.8328
12:54:26|12.8503
12:54:28|12.8503
12:54:28|12.8503
12:54:29|12.8503
12:54:30|12.8503
12:54:31|12.8581
12:54:32|12.86
12:54:33|12.86
12:54:34|12.86
12:54:35|12.86
12:54:36|12.86
12:54:37|12.8576
12:54:38|12.8576
12:54:39|12.8576
12:54:40|12.8576
12:54:41|12.87
12:54:42|12.8693
12:54:43|12.88
12:54:44|12.8808
12:54:45|12.8808
12:54:46|12.8808
12:54:47|12.8841
12:54:48|12.8846
12:54:49|12.8846
12:54:50|12.8764
12:54:51|12.8944
12:54:52|12.8759
12:54:53|12.8759
12:54:54|12.876
12:54:55|12.8891
12:54:56|12.8871
12:54:57|12.8871
12:54:59|12.891
12:55:00|12.891
12:55:01|12.891
12:55:02|12.891
12:55:02|12.892
12:55:05|12.8933
12:55:05|12.8933
12:55:07|12.9
12:55:09|12.9
12:55:09|12.8998
12:55:10|12.8885
12:55:11|12.8865
12:55:13|12.8895
12:55:15|12.88
12:55:15|12.88
12:55:16|12.88
12:55:17|12.8734
12:55:18|12.87
12:55:19|12.87
12:55:20|12.87
12:55:21|12.8703
12:55:22|12.877
12:55:23|12.877
12:55:24|12.877
12:55:25|12.877
12:55:26|12.877
12:55:27|12.877
12:55:28|12.877
12:55:29|12.877
12:55:30|12.8662
12:55:31|12.8699
12:55:32|12.8699
12:55:33|12.8699
12:55:34|12.8699
12:55:35|12.8721
12:55:36|12.8721
12:55:37|12.8721
12:55:38|12.8721
12:55:39|12.8721
12:55:40|12.8721
12:55:41|12.8721
12:55:42|12.8721
12:55:43|12.8721
12:55:44|12.8669
12:55:45|12.8669
12:55:46|12.86
12:55:47|12.86
12:55:48|12.86
12:55:49|12.8639
12:55:50|12.8639
12:55:52|12.8639
12:55:53|12.8675
12:55:54|12.8725
12:55:56|12.8706
12:55:56|12.8706
12:55:57|12.8706
12:55:58|12.8706
12:55:59|12.8706
12:56:00|12.8706
12:56:02|12.8602
12:56:03|12.8602
12:56:04|12.8602
12:56:06|12.8602
12:56:07|12.8602
12:56:09|12.866
12:56:09|12.866
12:56:10|12.866
12:56:11|12.866
12:56:12|12.866
12:56:13|12.866
12:56:14|12.866
12:56:15|12.866
12:56:17|12.8599
12:56:18|12.8599
12:56:19|12.8599
12:56:20|12.8526
12:56:20|12.8526
12:56:21|12.8501
12:56:23|12.85
12:56:23|12.85
12:56:25|12.85
12:56:26|12.85
12:56:26|12.85
12:56:28|12.8461
12:56:30|12.8443
12:56:30|12.8443
12:56:31|12.8443
12:56:32|12.8401
12:56:33|12.8407
12:56:34|12.8407
12:56:35|12.8407
12:56:37|12.854
12:56:38|12.854
12:56:39|12.854
12:56:40|12.8517
12:56:42|12.8517
12:56:42|12.8517
12:56:43|12.8517
12:56:44|12.8517
12:56:45|12.8517
12:56:46|12.8517
12:56:47|12.8517
12:56:48|12.8517
12:56:49|12.8517
12:56:50|12.8517
12:56:51|12.8389
12:56:52|12.8389
12:56:53|12.8389
12:56:55|12.8389
12:56:56|12.8317
12:56:56|12.8332
12:56:58|12.8272
12:56:59|12.8272
12:57:00|12.8272
12:57:01|12.8272
12:57:02|12.8276
12:57:02|12.8276
12:57:03|12.8276
12:57:05|12.8276
12:57:06|12.8276
12:57:08|12.8276
12:57:09|12.8286
12:57:10|12.8286
12:57:11|12.8286
12:57:13|12.8286
12:57:14|12.8342
12:57:15|12.8342
12:57:16|12.8342
12:57:17|12.8342
12:57:18|12.8342
12:57:19|12.8342
12:57:20|12.8342
12:57:21|12.8342
12:57:22|12.8342
12:57:23|12.8342
12:57:24|12.8342
12:57:25|12.8342
12:57:26|12.8342
12:57:27|12.8342
12:57:28|12.8342
12:57:29|12.8342
12:57:30|12.8386
12:57:31|12.8385
12:57:32|12.8385
12:57:33|12.8385
12:57:34|12.8385
12:57:35|12.8385
12:57:36|12.8385
12:57:37|12.8456
12:57:38|12.8456
12:57:39|12.8456
12:57:40|12.8456
12:57:41|12.8461
12:57:42|12.8427
12:57:43|12.8427
12:57:44|12.8456
12:57:45|12.8456
12:57:46|12.8492
12:57:47|12.8492
12:57:48|12.8492
12:57:49|12.8492
12:57:50|12.8492
12:57:52|12.8492
12:57:53|12.8492
12:57:54|12.8492
12:57:55|12.8492
12:57:56|12.8492
12:57:56|12.8492
12:57:58|12.8492
12:57:59|12.8492
12:58:00|12.8492
12:58:01|12.8492
12:58:02|12.8503
12:58:03|12.8495
12:58:05|12.8495
12:58:07|12.8495
12:58:07|12.8495
12:58:09|12.8495
12:58:11|12.8495
12:58:12|12.8456
12:58:12|12.8456
12:58:13|12.8456
12:58:14|12.8456
12:58:16|12.8456
12:58:17|12.8442
12:58:18|12.8442
12:58:19|12.8442
12:58:20|12.854
12:58:21|12.854
12:58:22|12.8529
12:58:23|12.8492
12:58:24|12.8492
12:58:25|12.8478
12:58:26|12.8478
12:58:27|12.8478
12:58:28|12.8478
12:58:29|12.8478
12:58:30|12.8478
12:58:31|12.8478
12:58:32|12.8497
12:58:33|12.8497
12:58:35|12.8497
12:58:35|12.8587
12:58:37|12.8587
12:58:37|12.86
12:58:38|12.86
12:58:39|12.86
12:58:41|12.86
12:58:42|12.86
12:58:43|12.86
12:58:44|12.86
12:58:45|12.87
12:58:46|12.8681
12:58:47|12.8628
12:58:49|12.8628
12:58:50|12.8628
12:58:51|12.8628
12:58:52|12.8624
12:58:53|12.8625
12:58:54|12.8625
12:58:55|12.8625
12:58:56|12.8625
12:58:57|12.8661
12:58:58|12.8661
12:58:59|12.8733
12:59:00|12.8733
12:59:01|12.8759
12:59:02|12.8759
12:59:03|12.8788
12:59:05|12.8785
12:59:06|12.8785
12:59:07|12.8801
12:59:08|12.8801
12:59:09|12.8801
12:59:10|12.8801
12:59:11|12.8777
12:59:13|12.8777
12:59:13|12.8777
12:59:16|12.8777
12:59:16|12.8777
12:59:17|12.8777
12:59:18|12.8767
12:59:20|12.8776
12:59:21|12.8776
12:59:22|12.8776
12:59:22|12.8782
12:59:23|12.8789
12:59:24|12.8808
12:59:25|12.8808
12:59:26|12.8808
12:59:27|12.879
12:59:30|12.879
12:59:30|12.879
12:59:31|12.8805
12:59:32|12.8805
12:59:33|12.8805
12:59:34|12.8805
12:59:36|12.886
12:59:37|12.886
12:59:37|12.886
12:59:39|12.886
12:59:40|12.886
12:59:41|12.886
12:59:41|12.886
12:59:42|12.8823
12:59:44|12.8824
12:59:44|12.8824
12:59:45|12.8824
12:59:46|12.8824
12:59:47|12.8824
12:59:49|12.8824
12:59:49|12.8824
12:59:51|12.8824
12:59:51|12.8824
12:59:53|12.8824
12:59:53|12.8824
12:59:55|12.8824
12:59:56|12.8824
12:59:58|12.8824
12:59:58|12.8824
12:59:59|12.8824
13:00:00|12.8824
13:00:01|12.8824
13:00:02|12.8824
13:00:03|12.8824
13:00:04|12.8824
13:00:05|12.8824
13:00:06|12.8886
13:00:08|12.8909
13:00:10|12.8918
13:00:10|12.8906
13:00:12|12.8944
13:00:13|12.8944
13:00:14|12.8944
13:00:15|12.8944
13:00:17|12.8944
13:00:18|12.8944
13:00:18|12.8944
13:00:20|12.8944
13:00:21|12.9019
13:00:22|12.9019
13:00:23|12.9049
13:00:24|12.9059
13:00:25|12.9009
13:00:25|12.9009
13:00:27|12.9009
13:00:28|12.8991
13:00:29|12.9018
13:00:30|12.9069
13:00:31|12.9069
13:00:33|12.9074
13:00:33|12.9074
13:00:34|12.9092
13:00:35|12.9018
13:00:36|12.903
13:00:37|12.903
13:00:38|12.903
13:00:39|12.9056
13:00:41|12.9056
13:00:41|12.9056
13:00:42|12.91
13:00:43|12.91
13:00:44|12.91
13:00:45|12.91
13:00:46|12.91
13:00:47|12.91
13:00:49|12.8988
13:00:50|12.8988
13:00:51|12.8988
13:00:53|12.8902
13:00:53|12.8902
13:00:54|12.8902
13:00:55|12.8902
13:00:57|12.8902
13:00:57|12.8902
13:00:59|12.8902
13:00:59|12.9095
13:01:00|12.9095
13:01:02|12.9095
13:01:03|12.9095
13:01:04|12.8936
13:01:04|12.893
13:01:05|12.893
13:01:06|12.893
13:01:07|12.893
13:01:09|12.893
13:01:11|12.9062
13:01:12|12.9062
13:01:14|12.92
13:01:15|12.9146
13:01:16|12.9118
13:01:18|12.9101
13:01:18|12.9101
13:01:20|12.9
13:01:21|12.9093
13:01:22|12.9
13:01:22|12.9
13:01:24|12.8974
13:01:24|12.8998
13:01:26|12.8998
13:01:27|12.8928
13:01:27|12.8928
13:01:28|12.8928
13:01:29|12.8939
13:01:30|12.8939
13:01:31|12.8941
13:01:32|12.8902
13:01:34|12.8926
13:01:35|12.8926
13:01:36|12.8926
13:01:37|12.8926
13:01:38|12.8926
13:01:39|12.89
13:01:40|12.89
13:01:41|12.89
13:01:42|12.89
13:01:43|12.89
13:01:44|12.89
13:01:45|12.89
13:01:47|12.89
13:01:47|12.89
13:01:49|12.8891
13:01:49|12.8891
13:01:50|12.8896
13:01:51|12.8896
13:01:53|12.8896
13:01:53|12.8896
13:01:55|12.8862
13:01:56|12.8862
13:01:57|12.8862
13:01:58|12.8862
13:01:59|12.8862
13:02:00|12.8942
13:02:01|12.8898
13:02:02|12.8898
13:02:03|12.8898
13:02:04|12.8937
13:02:05|12.8937
13:02:06|12.8937
13:02:07|12.8937
13:02:08|12.8937
13:02:09|12.9
13:02:10|12.8971
13:02:11|12.8999
13:02:13|12.8973
13:02:13|12.8973
13:02:14|12.8973
13:02:16|12.8973
13:02:17|12.8973
13:02:18|12.8973
13:02:19|12.8887
13:02:20|12.8872
13:02:21|12.8855
13:02:22|12.8855
13:02:23|12.8855
13:02:24|12.8861
13:02:25|12.8886
13:02:26|12.8886
13:02:27|12.8886
13:02:28|12.8907
13:02:29|12.8907
13:02:30|12.8907
13:02:31|12.8907
13:02:32|12.8907
13:02:33|12.8907
13:02:34|12.8907
13:02:35|12.8907
13:02:36|12.8907
13:02:37|12.8907
13:02:38|12.8907
13:02:39|12.8907
13:02:40|12.8842
13:02:41|12.8841
13:02:42|12.8824
13:02:43|12.8824
13:02:44|12.8818
13:02:45|12.88
13:02:46|12.88
13:02:47|12.88
13:02:48|12.88
13:02:49|12.88
13:02:50|12.8733
13:02:51|12.8746
13:02:52|12.8638
13:02:53|12.8625
13:02:54|12.8625
13:02:55|12.8625
13:02:56|12.8625
13:02:57|12.8678
13:02:58|12.8678
13:02:59|12.8678
13:03:00|12.8703
13:03:01|12.8703
13:03:03|12.88
13:03:04|12.88
13:03:05|12.88
13:03:06|12.88
13:03:07|12.88
13:03:07|12.88
13:03:09|12.88
13:03:10|12.88
13:03:12|12.88
13:03:12|12.88
13:03:14|12.8833
13:03:15|12.8761
13:03:17|12.8761
13:03:17|12.8761
13:03:18|12.8761
13:03:19|12.8761
13:03:20|12.8761
13:03:21|12.8761
13:03:22|12.8761
13:03:24|12.8795
13:03:24|12.8795
13:03:26|12.8795
13:03:27|12.8799
13:03:28|12.8799
13:03:29|12.88
13:03:30|12.881
13:03:31|12.881
13:03:32|12.881
13:03:33|12.881
13:03:33|12.881
13:03:35|12.88
13:03:36|12.88
13:03:37|12.88
13:03:37|12.8806
13:03:39|12.8806
13:03:40|12.8806
13:03:41|12.8806
13:03:42|12.8806
13:03:43|12.8806
13:03:44|12.8806
13:03:44|12.8806
13:03:46|12.8806
13:03:46|12.8806
13:03:48|12.8806
13:03:50|12.8806
13:03:50|12.8678
13:03:52|12.8678
13:03:52|12.8678
13:03:54|12.8678
13:03:54|12.8676
13:03:56|12.8676
13:03:57|12.8676
13:03:57|12.8676
13:03:58|12.8676
13:03:59|12.8676
13:04:01|12.8676
13:04:01|12.8676
13:04:03|12.8676
13:04:04|12.8676
13:04:05|12.8676
13:04:06|12.8676
13:04:08|12.8535
13:04:08|12.8572
13:04:09|12.8572
13:04:11|12.8572
13:04:12|12.8572
13:04:13|12.8572
13:04:15|12.8503
13:04:16|12.8503
13:04:18|12.8535
13:04:19|12.8535
13:04:20|12.8535
13:04:21|12.85
13:04:23|12.85
13:04:23|12.85
13:04:24|12.85
13:04:25|12.846
13:04:26|12.846
13:04:27|12.846
13:04:28|12.846
13:04:29|12.846
13:04:31|12.846
13:04:31|12.846
13:04:32|12.84
13:04:33|12.84
13:04:34|12.84
13:04:36|12.84
13:04:36|12.84
13:04:38|12.84
13:04:39|12.84
13:04:39|12.84
13:04:40|12.84
13:04:42|12.84
13:04:42|12.84
13:04:43|12.846
13:04:44|12.846
13:04:46|12.846
13:04:47|12.846
13:04:48|12.846
13:04:48|12.8436
13:04:50|12.8436
13:04:50|12.8436
13:04:51|12.8494
13:04:52|12.8494
13:04:53|12.8494
13:04:54|12.8575
13:04:56|12.8575
13:04:57|12.8575
13:04:59|12.8475
13:04:59|12.8475
13:05:01|12.86
13:05:01|12.86
13:05:02|12.86
13:05:04|12.872
13:05:05|12.872
13:05:06|12.872
13:05:07|12.8667
13:05:08|12.8667
13:05:09|12.8667
13:05:10|12.8655
13:05:11|12.8655
13:05:13|12.8655
13:05:15|12.8733
13:05:15|12.8841
13:05:17|12.886
13:05:19|12.8848
13:05:19|12.8848
13:05:21|12.8676
13:05:22|12.8999
13:05:23|12.8775
13:05:24|12.8736
13:05:25|12.8736
13:05:26|12.8699
13:05:27|12.8632
13:05:28|12.8604
13:05:29|12.857
13:05:30|12.8545
13:05:31|12.8544
13:05:32|12.85
13:05:33|12.85
13:05:34|12.85
13:05:34|12.8406
13:05:36|12.8431
13:05:37|12.8431
13:05:38|12.8464
13:05:39|12.8464
13:05:39|12.8475
13:05:41|12.8475
13:05:42|12.8475
13:05:43|12.8493
13:05:44|12.8493
13:05:44|12.8486
13:05:45|12.8483
13:05:47|12.8483
13:05:47|12.8482
13:05:49|12.8482
13:05:50|12.8482
13:05:51|12.8507
13:05:52|12.8507
13:05:53|12.8507
13:05:54|12.8507
13:05:55|12.8368
13:05:56|12.8368
13:05:57|12.8317
13:05:58|12.8318
13:05:59|12.8318
13:06:00|12.8318
13:06:01|12.8318
13:06:02|12.8318
13:06:04|12.8318
13:06:04|12.8318
13:06:05|12.8318
13:06:06|12.8318
13:06:08|12.8318
13:06:09|12.8318
13:06:09|12.8318
13:06:11|12.8318
13:06:12|12.8318
13:06:13|12.8318
13:06:14|12.8318
13:06:16|12.846
13:06:17|12.846
13:06:17|12.846
13:06:18|12.8301
13:06:19|12.8223
13:06:21|12.82
13:06:23|12.8263
13:06:23|12.8263
13:06:24|12.8263
13:06:25|12.8269
13:06:27|12.8282
13:06:28|12.8282
13:06:29|12.8282
13:06:30|12.8181
13:06:31|12.816
13:06:31|12.8162
13:06:33|12.8162
13:06:34|12.8162
13:06:35|12.8162
13:06:36|12.8162
13:06:37|12.8197
13:06:38|12.8197
13:06:38|12.8197
13:06:40|12.8197
13:06:41|12.8197
13:06:42|12.8197
13:06:43|12.8197
13:06:44|12.8197
13:06:45|12.8197
13:06:46|12.8254
13:06:47|12.8254
13:06:48|12.8254
13:06:48|12.8254
13:06:50|12.8254
13:06:51|12.8244
13:06:53|12.8244
13:06:53|12.8244
13:06:54|12.8206
13:06:55|12.8206
13:06:56|12.8206
13:06:57|12.8237
13:06:58|12.8237
13:07:00|12.8237
13:07:00|12.8237
13:07:01|12.8237
13:07:02|12.8195
13:07:03|12.8195
13:07:04|12.8195
13:07:05|12.8206
13:07:06|12.8206
13:07:08|12.8206
13:07:09|12.8182
13:07:10|12.8182
13:07:11|12.8182
13:07:12|12.8182
13:07:13|12.8204
13:07:14|12.8204
13:07:16|12.8204
13:07:17|12.8204
13:07:18|12.8204
13:07:19|12.8204
13:07:20|12.8149
13:07:21|12.8132
13:07:22|12.8132
13:07:23|12.8132
13:07:24|12.8132
13:07:25|12.8104
13:07:27|12.81
13:07:27|12.8108
13:07:28|12.8108
13:07:29|12.8108
13:07:30|12.8108
13:07:31|12.8108
13:07:32|12.8108
13:07:33|12.8108
13:07:34|12.8108
13:07:35|12.8112
13:07:36|12.8112
13:07:37|12.8154
13:07:38|12.8154
13:07:39|12.8154
13:07:40|12.8164
13:07:41|12.8116
13:07:42|12.81
13:07:43|12.8116
13:07:44|12.8044
13:07:46|12.8044
13:07:46|12.8044
13:07:47|12.8044
13:07:48|12.8044
13:07:49|12.8044
13:07:50|12.8065
13:07:51|12.8065
13:07:52|12.8065
13:07:53|12.8065
13:07:54|12.8065
13:07:55|12.8065
13:07:57|12.8022
13:07:59|12.802
13:07:59|12.802
13:08:00|12.802
13:08:01|12.8002
13:08:02|12.8002
13:08:03|12.8002
13:08:04|12.7988
13:08:05|12.7988
13:08:06|12.7988
13:08:08|12.7994
13:08:08|12.7994
13:08:09|12.7959
13:08:10|12.7959
13:08:11|12.7959
13:08:12|12.7959
13:08:13|12.7959
13:08:14|12.7959
13:08:16|12.78
13:08:18|12.7726
13:08:18|12.7726
13:08:20|12.7726
13:08:21|12.7726
13:08:22|12.7726
13:08:23|12.7726
13:08:24|12.7726
13:08:25|12.7726
13:08:26|12.7726
13:08:27|12.7726
13:08:28|12.7764
13:08:29|12.7764
13:08:30|12.7764
13:08:31|12.7764
13:08:33|12.7764
13:08:34|12.7684
13:08:35|12.7671
13:08:35|12.7666
13:08:36|12.7724
13:08:37|12.77
13:08:39|12.77
13:08:39|12.77
13:08:41|12.767
13:08:41|12.767
13:08:42|12.767
13:08:43|12.767
13:08:45|12.767
13:08:45|12.765
13:08:46|12.765
13:08:47|12.765
13:08:48|12.765
13:08:49|12.765
13:08:51|12.764
13:08:51|12.7605
13:08:52|12.7534
13:08:53|12.7484
13:08:54|12.74
13:08:56|12.74
13:08:57|12.73
13:08:59|12.73
13:09:00|12.73
13:09:00|12.73
13:09:01|12.73
13:09:02|12.7187
13:09:04|12.7199
13:09:05|12.7291
13:09:06|12.7291
13:09:06|12.7355
13:09:07|12.7355
13:09:08|12.7355
13:09:10|12.7355
13:09:10|12.7372
13:09:11|12.7418
13:09:13|12.7418
13:09:13|12.7418
13:09:14|12.7375
13:09:15|12.7375
13:09:17|12.7375
13:09:19|12.7375
13:09:19|12.7375
13:09:21|12.7439
13:09:22|12.7439
13:09:24|12.7439
13:09:24|12.7356
13:09:25|12.7321
13:09:27|12.7247
13:09:28|12.7103
13:09:29|12.7128
13:09:30|12.7128
13:09:31|12.7125
13:09:32|12.6996
13:09:33|12.6801
13:09:34|12.6755
13:09:35|12.688
13:09:36|12.6863
13:09:37|12.689
13:09:38|12.6815
13:09:39|12.6823
13:09:40|12.6852
13:09:41|12.6852
13:09:42|12.68
13:09:43|12.68
13:09:44|12.68
13:09:45|12.6836
13:09:46|12.6836
13:09:47|12.6836
13:09:48|12.6836
13:09:49|12.6836
13:09:50|12.6836
13:09:51|12.6836
13:09:52|12.6747
13:09:53|12.675
13:09:54|12.68
13:09:55|12.6887
13:09:56|12.6796
13:09:57|12.6663
13:09:58|12.6665
13:09:59|12.6644
13:10:00|12.6644
13:10:01|12.6844
13:10:02|12.69
13:10:03|12.69
13:10:04|12.6768
13:10:05|12.6768
13:10:06|12.7038
13:10:07|12.6988
13:10:08|12.6929
13:10:09|12.6929
13:10:10|12.71
13:10:11|12.6999
13:10:12|12.7138
13:10:13|12.7138
13:10:15|12.7129
13:10:16|12.7161
13:10:17|12.7155
13:10:18|12.7155
13:10:19|12.7155
13:10:20|12.7118
13:10:21|12.7118
13:10:22|12.7154
13:10:23|12.6953
13:10:24|12.677
13:10:26|12.677
13:10:26|12.677
13:10:27|12.6853
13:10:28|12.6853
13:10:29|12.6853
13:10:31|12.68
13:10:33|12.6793
13:10:33|12.6793
13:10:34|12.6793
13:10:35|12.6793
13:10:36|12.6793
13:10:37|12.6645
13:10:38|12.6696
13:10:39|12.6709
13:10:40|12.6797
13:10:41|12.6797
13:10:42|12.6797
13:10:43|12.6797
13:10:44|12.684
13:10:45|12.684
13:10:46|12.6878
13:10:47|12.6878
13:10:48|12.6878
13:10:49|12.6878
13:10:50|12.6878
13:10:51|12.6878
13:10:52|12.7027
13:10:53|12.7027
13:10:54|12.7023
13:10:55|12.7023
13:10:56|12.7052
13:10:57|12.7052
13:10:58|12.6985
13:10:59|12.6971
13:11:00|12.6971
13:11:01|12.6817
13:11:02|12.6818
13:11:03|12.6799
13:11:04|12.6701
13:11:05|12.67
13:11:06|12.67
13:11:07|12.6844
13:11:08|12.6766
13:11:09|12.6766
13:11:10|12.6766
13:11:11|12.6766
13:11:12|12.6766
13:11:13|12.6843
13:11:14|12.6843
13:11:15|12.6843
13:11:16|12.6725
13:11:17|12.6725
13:11:19|12.6725
13:11:21|12.6725
13:11:22|12.6725
13:11:24|12.6839
13:11:25|12.6897
13:11:26|12.6832
13:11:28|12.6846
13:11:29|12.6846
13:11:30|12.6846
13:11:31|12.6846
13:11:32|12.6846
13:11:33|12.6846
13:11:34|12.6846
13:11:35|12.6846
13:11:36|12.6846
13:11:37|12.6846
13:11:38|12.6846
13:11:39|12.6846
13:11:40|12.6849
13:11:42|12.6849
13:11:42|12.6761
13:11:43|12.6761
13:11:44|12.6735
13:11:45|12.6735
13:11:46|12.6735
13:11:47|12.6735
13:11:48|12.678
13:11:49|12.678
13:11:51|12.678
13:11:51|12.678
13:11:52|12.678
13:11:54|12.678
13:11:54|12.6791
13:11:56|12.6822
13:11:56|12.6822
13:11:58|12.6822
13:11:59|12.69
13:11:59|12.6855
13:12:00|12.6855
13:12:01|12.6855
13:12:02|12.6855
13:12:03|12.6855
13:12:05|12.6855
13:12:06|12.6827
13:12:07|12.6827
13:12:08|12.6827
13:12:09|12.6827
13:12:10|12.6827
13:12:11|12.6827
13:12:12|12.6827
13:12:13|12.678
13:12:14|12.6728
13:12:15|12.6668
13:12:16|12.66
13:12:17|12.653
13:12:18|12.6514
13:12:19|12.6514
13:12:21|12.6514
13:12:22|12.6581
13:12:24|12.6581
13:12:25|12.6581
13:12:26|12.6621
13:12:28|12.6791
13:12:29|12.6791
13:12:30|12.6791
13:12:31|12.6791
13:12:32|12.6791
13:12:33|12.6791
13:12:35|12.6787
13:12:36|12.6787
13:12:37|12.6794
13:12:38|12.6794
13:12:38|12.6866
13:12:40|12.683
13:12:41|12.6795
13:12:41|12.6807
13:12:43|12.6779
13:12:44|12.6779
13:12:44|12.6779
13:12:45|12.6779
13:12:47|12.6779
13:12:48|12.6778
13:12:49|12.673
13:12:50|12.6672
13:12:51|12.6672
13:12:52|12.6672
13:12:53|12.6672
13:12:54|12.6615
13:12:55|12.6605
13:12:56|12.6598
13:12:57|12.6635
13:12:58|12.6635
13:12:59|12.6635
13:13:00|12.6635
13:13:01|12.6635
13:13:02|12.6542
13:13:03|12.6634
13:13:05|12.6678
13:13:06|12.6635
13:13:06|12.667
13:13:07|12.673
13:13:08|12.6706
13:13:09|12.677
13:13:11|12.677
13:13:12|12.677
13:13:12|12.677
13:13:13|12.677
13:13:14|12.6726
13:13:16|12.6726
13:13:17|12.6695
13:13:17|12.6631
13:13:18|12.6631
13:13:19|12.6631
13:13:21|12.6602
13:13:22|12.6706
13:13:24|12.6706
13:13:25|12.6706
13:13:27|12.6734
13:13:29|12.6734
13:13:29|12.6734
13:13:30|12.67
13:13:31|12.67
13:13:32|12.6728
13:13:33|12.6728
13:13:34|12.6728
13:13:35|12.6733
13:13:36|12.6733
13:13:37|12.6733
13:13:38|12.6733
13:13:39|12.6715
13:13:40|12.6715
13:13:41|12.6715
13:13:42|12.6715
13:13:44|12.6715
13:13:45|12.6734
13:13:45|12.6734
13:13:47|12.6734
13:13:47|12.6778
13:13:49|12.6778
13:13:50|12.6778
13:13:51|12.6778
13:13:53|12.6707
13:13:53|12.6631
13:13:54|12.6606
13:13:56|12.6572
13:13:56|12.6572
13:13:58|12.6572
13:13:59|12.6572
13:14:00|12.6514
13:14:01|12.6486
13:14:02|12.6469
13:14:03|12.6492
13:14:04|12.6492
13:14:05|12.643
13:14:07|12.6384
13:14:08|12.6211
13:14:09|12.624
13:14:09|12.6293
13:14:11|12.6288
13:14:13|12.639
13:14:13|12.6309
13:14:14|12.6309
13:14:15|12.6343
13:14:16|12.6291
13:14:17|12.6291
13:14:19|12.6291
13:14:19|12.6288
13:14:20|12.6288
13:14:22|12.6288
13:14:24|12.6249
13:14:24|12.6247
13:14:26|12.6247
13:14:27|12.6247
13:14:28|12.6247
13:14:29|12.6247
13:14:30|12.6247
13:14:31|12.6247
13:14:32|12.6214
13:14:33|12.6183
13:14:34|12.6183
13:14:35|12.6183
13:14:36|12.6183
13:14:37|12.6093
13:14:38|12.6093
13:14:39|12.605
13:14:40|12.6034
13:14:41|12.6004
13:14:42|12.6004
13:14:43|12.6004
13:14:44|12.58
13:14:45|12.583
13:14:46|12.5783
13:14:47|12.5739
13:14:48|12.5781
13:14:49|12.5781
13:14:50|12.5781
13:14:51|12.5722
13:14:52|12.57
13:14:53|12.5619
13:14:54|12.5619
13:14:55|12.5645
13:14:56|12.5675
13:14:57|12.5675
13:14:58|12.5783
13:14:59|12.5792
13:15:00|12.5845
13:15:01|12.5845
13:15:02|12.5816
13:15:03|12.5816
13:15:04|12.59
13:15:06|12.59
13:15:06|12.59
13:15:07|12.59
13:15:09|12.5794
13:15:09|12.5794
13:15:11|12.5794
13:15:11|12.5794
13:15:12|12.58
13:15:14|12.575
13:15:15|12.575
13:15:16|12.575
13:15:17|12.5859
13:15:19|12.5786
13:15:19|12.5951
13:15:20|12.5847
13:15:21|12.5826
13:15:22|12.5839
13:15:24|12.5847
13:15:25|12.5847
13:15:26|12.5935
13:15:27|12.5971
13:15:28|12.5971
13:15:29|12.5982
13:15:31|12.6004
13:15:31|12.6004
13:15:33|12.6004
13:15:33|12.6004
13:15:35|12.6095
13:15:36|12.601
13:15:37|12.6152
13:15:38|12.6152
13:15:39|12.6152
13:15:40|12.6152
13:15:41|12.6097
13:15:42|12.6097
13:15:43|12.6097
13:15:44|12.6097
13:15:45|12.6103
13:15:46|12.6171
13:15:47|12.62
13:15:48|12.62
13:15:49|12.62
13:15:50|12.6243
13:15:51|12.6243
13:15:52|12.6152
13:15:53|12.6152
13:15:54|12.6152
13:15:55|12.5948
13:15:56|12.5954
13:15:57|12.5878
13:15:58|12.5874
13:15:59|12.5836
13:16:00|12.58
13:16:01|12.575
13:16:02|12.5748
13:16:03|12.5748
13:16:04|12.5748
13:16:05|12.5788
13:16:06|12.5722
13:16:07|12.56
13:16:08|12.5539
13:16:09|12.5439
13:16:10|12.5468
13:16:11|12.5382
13:16:12|12.5432
13:16:13|12.5434
13:16:14|12.5535
13:16:15|12.5535
13:16:16|12.5519
13:16:17|12.5519
13:16:18|12.5519
13:16:19|12.5519
13:16:20|12.5519
13:16:21|12.5519
13:16:22|12.5461
13:16:23|12.5461
13:16:25|12.5461
13:16:26|12.5386
13:16:27|12.5386
13:16:28|12.5386
13:16:30|12.5386
13:16:30|12.5386
13:16:32|12.5386
13:16:33|12.5378
13:16:34|12.5378
13:16:35|12.5378
13:16:36|12.5322
13:16:37|12.531
13:16:38|12.53
13:16:39|12.53
13:16:40|12.5375
13:16:41|12.5375
13:16:42|12.5375
13:16:43|12.5365
13:16:44|12.5323
13:16:45|12.5399
13:16:46|12.5441
13:16:47|12.5497
13:16:48|12.5497
13:16:49|12.5497
13:16:50|12.5416
13:16:51|12.5296
13:16:52|12.5296
13:16:53|12.5296
13:16:54|12.5268
13:16:55|12.5268
13:16:56|12.5268
13:16:57|12.539
13:16:58|12.5312
13:16:59|12.5312
13:17:00|12.5312
13:17:01|12.5427
13:17:02|12.5427
13:17:03|12.5427
13:17:04|12.55
13:17:05|12.552
13:17:06|12.552
13:17:07|12.563
13:17:08|12.5734
13:17:09|12.58
13:17:10|12.576
13:17:11|12.5598
13:17:12|12.5598
13:17:13|12.5668
13:17:15|12.5599
13:17:15|12.5599
13:17:17|12.5599
13:17:17|12.5599
13:17:18|12.5804
13:17:19|12.5804
13:17:20|12.5804
13:17:21|12.5778
13:17:22|12.5778
13:17:23|12.5778
13:17:25|12.5778
13:17:27|12.5884
13:17:29|12.5971
13:17:29|12.5971
13:17:30|12.5971
13:17:31|12.5971
13:17:32|12.5971
13:17:33|12.5921
13:17:34|12.5881
13:17:35|12.5881
13:17:36|12.5881
13:17:37|12.5881
13:17:38|12.5855
13:17:39|12.587
13:17:41|12.585
13:17:41|12.585
13:17:43|12.585
13:17:45|12.5797
13:17:45|12.5797
13:17:46|12.5763
13:17:47|12.5644
13:17:48|12.5644
13:17:49|12.5721
13:17:50|12.5746
13:17:51|12.5747
13:17:52|12.5747
13:17:53|12.5747
13:17:54|12.5747
13:17:55|12.5747
13:17:56|12.5747
13:17:57|12.5747
13:17:58|12.5747
13:17:59|12.5747
13:18:00|12.5747
13:18:01|12.5747
13:18:02|12.5747
13:18:03|12.5747
13:18:05|12.5747
13:18:06|12.5747
13:18:07|12.5747
13:18:08|12.5792
13:18:09|12.5792
13:18:10|12.5831
13:18:10|12.5831
13:18:12|12.5802
13:18:12|12.5802
13:18:14|12.5802
13:18:15|12.5802
13:18:16|12.5802
13:18:17|12.5802
13:18:18|12.5802
13:18:19|12.5802
13:18:20|12.5802
13:18:20|12.5802
13:18:22|12.5802
13:18:23|12.5802
13:18:24|12.5802
13:18:24|12.5805
13:18:27|12.59
13:18:28|12.59
13:18:29|12.59
13:18:30|12.59
13:18:31|12.59
13:18:32|12.5984
13:18:33|12.5984
13:18:35|12.5984
13:18:35|12.5984
13:18:36|12.5984
13:18:37|12.5984
13:18:38|12.5984
13:18:39|12.5984
13:18:40|12.5984
13:18:41|12.601
13:18:43|12.601
13:18:43|12.5937
13:18:44|12.5937
13:18:45|12.5937
13:18:46|12.5937
13:18:47|12.5937
13:18:48|12.596
13:18:49|12.5899
13:18:50|12.5899
13:18:51|12.5899
13:18:52|12.5899
13:18:53|12.5899
13:18:54|12.5899
13:18:55|12.5899
13:18:56|12.5899
13:18:57|12.5899
13:18:58|12.5899
13:18:59|12.5899
13:19:00|12.5899
13:19:01|12.5906
13:19:03|12.5937
13:19:04|12.5937
13:19:05|12.5937
13:19:05|12.5937
13:19:07|12.5811
13:19:07|12.5811
13:19:09|12.5802
13:19:10|12.5802
13:19:11|12.5802
13:19:11|12.5802
13:19:13|12.5802
13:19:13|12.5828
13:19:14|12.5812
13:19:16|12.5812
13:19:16|12.5747
13:19:18|12.5737
13:19:18|12.5737
13:19:20|12.5737
13:19:21|12.5792
13:19:22|12.5792
13:19:23|12.5792
13:19:23|12.5792
13:19:25|12.5792
13:19:25|12.5792
13:19:27|12.5771
13:19:29|12.5831
13:19:29|12.5831
13:19:30|12.5831
13:19:31|12.5831
13:19:32|12.5831
13:19:33|12.5831
13:19:34|12.5831
13:19:35|12.5748
13:19:36|12.5842
13:19:38|12.5842
13:19:38|12.5842
13:19:39|12.5842
13:19:40|12.5842
13:19:41|12.5842
13:19:42|12.5842
13:19:43|12.5842
13:19:44|12.5842
13:19:46|12.5842
13:19:46|12.5842
13:19:48|12.5842
13:19:49|12.5842
13:19:50|12.5842
13:19:50|12.5842
13:19:51|12.5842
13:19:53|12.585
13:19:54|12.59
13:19:56|12.59
13:19:56|12.59
13:19:57|12.59
13:19:58|12.59
13:19:59|12.59
13:20:00|12.59
13:20:01|12.59
13:20:03|12.59
13:20:04|12.59
13:20:05|12.59
13:20:06|12.59
13:20:07|12.5966
13:20:08|12.5962
13:20:09|12.6002
13:20:10|12.6073
13:20:12|12.6108
13:20:13|12.6155
13:20:14|12.6116
13:20:15|12.6116
13:20:16|12.6116
13:20:17|12.6084
13:20:18|12.6084
13:20:19|12.6237
13:20:20|12.63
13:20:21|12.6269
13:20:22|12.6228
13:20:23|12.6228
13:20:24|12.6236
13:20:25|12.6236
13:20:26|12.6236
13:20:28|12.6236
13:20:29|12.6274
13:20:31|12.6274
13:20:32|12.6274
13:20:33|12.6274
13:20:35|12.6246
13:20:35|12.6246
13:20:36|12.6246
13:20:38|12.6246
13:20:39|12.6246
13:20:40|12.6246
13:20:41|12.6246
13:20:42|12.6316
13:20:44|12.6316
13:20:45|12.6316
13:20:46|12.625
13:20:46|12.6278
13:20:47|12.6278
13:20:49|12.6278
13:20:50|12.6309
13:20:51|12.6309
13:20:52|12.6309
13:20:53|12.6309
13:20:54|12.6386
13:20:55|12.6386
13:20:56|12.6431
13:20:57|12.6431
13:20:58|12.6431
13:20:59|12.6431
13:21:00|12.6431
13:21:01|12.6431
13:21:02|12.6431
13:21:03|12.6431
13:21:04|12.6407
13:21:05|12.6407
13:21:07|12.6472
13:21:07|12.652
13:21:09|12.652
13:21:10|12.6555
13:21:10|12.6544
13:21:12|12.6544
13:21:13|12.6562
13:21:14|12.6562
13:21:15|12.6564
13:21:16|12.6631
13:21:17|12.6595
13:21:18|12.6555
13:21:19|12.6555
13:21:20|12.6546
13:21:21|12.6574
13:21:22|12.6574
13:21:23|12.6519
13:21:24|12.656
13:21:25|12.656
13:21:26|12.656
13:21:27|12.656
13:21:28|12.6556
13:21:29|12.6556
13:21:31|12.6556
13:21:32|12.6556
13:21:32|12.6521
13:21:34|12.6502
13:21:35|12.6411
13:21:37|12.65
13:21:38|12.6511
13:21:38|12.6511
13:21:40|12.6511
13:21:40|12.6511
13:21:42|12.6484
13:21:43|12.6497
13:21:43|12.6497
13:21:45|12.6497
13:21:46|12.6497
13:21:46|12.657
13:21:48|12.657
13:21:49|12.657
13:21:50|12.657
13:21:51|12.657
13:21:51|12.6573
13:21:53|12.6573
13:21:54|12.6573
13:21:55|12.657
13:21:56|12.6545
13:21:56|12.6545
13:21:58|12.6545
13:21:59|12.6545
13:22:00|12.6545
13:22:01|12.6545
13:22:02|12.6511
13:22:03|12.64
13:22:04|12.636
13:22:05|12.6345
13:22:06|12.6345
13:22:07|12.6345
13:22:08|12.6345
13:22:09|12.6345
13:22:10|12.6345
13:22:11|12.6345
13:22:12|12.6345
13:22:14|12.6345
13:22:15|12.6345
13:22:16|12.6345
13:22:17|12.6345
13:22:18|12.6345
13:22:19|12.6373
13:22:20|12.6373
13:22:21|12.6373
13:22:22|12.6373
13:22:22|12.6373
13:22:24|12.6373
13:22:25|12.63
13:22:26|12.63
13:22:27|12.6314
13:22:28|12.6314
13:22:28|12.6314
13:22:31|12.6314
13:22:32|12.6289
13:22:34|12.6273
13:22:34|12.6273
13:22:35|12.6273
13:22:36|12.6273
13:22:37|12.6273
13:22:38|12.6246
13:22:40|12.6246
13:22:41|12.62
13:22:42|12.6212
13:22:44|12.6232
13:22:44|12.6232
13:22:45|12.6232
13:22:46|12.6207
13:22:47|12.6207
13:22:48|12.6207
13:22:49|12.6207
13:22:50|12.6207
13:22:51|12.6207
13:22:52|12.6207
13:22:53|12.619
13:22:55|12.6207
13:22:55|12.6279
13:22:57|12.6279
13:22:58|12.6279
13:22:59|12.6279
13:22:59|12.63
13:23:00|12.6333
13:23:02|12.6333
13:23:02|12.6333
13:23:05|12.6351
13:23:05|12.6351
13:23:06|12.6351
13:23:07|12.6351
13:23:08|12.64
13:23:09|12.6437
13:23:10|12.6437
13:23:11|12.6429
13:23:12|12.6439
13:23:14|12.6439
13:23:15|12.6439
13:23:16|12.6439
13:23:17|12.6439
13:23:17|12.6476
13:23:19|12.6439
13:23:20|12.6342
13:23:21|12.6246
13:23:22|12.6246
13:23:23|12.62
13:23:25|12.6202
13:23:26|12.6231
13:23:27|12.6252
13:23:28|12.6252
13:23:29|12.6252
13:23:30|12.6252
13:23:32|12.6252
13:23:33|12.6252
13:23:33|12.6282
13:23:35|12.6282
13:23:36|12.6282
13:23:37|12.6282
13:23:38|12.6339
13:23:39|12.6351
13:23:40|12.6351
13:23:41|12.6351
13:23:42|12.6351
13:23:43|12.6351
13:23:44|12.6351
13:23:45|12.6351
13:23:46|12.6351
13:23:47|12.6351
13:23:47|12.6363
13:23:49|12.6363
13:23:50|12.6358
13:23:51|12.6327
13:23:52|12.6327
13:23:53|12.6327
13:23:54|12.6327
13:23:55|12.6327
13:23:56|12.6327
13:23:57|12.63
13:23:58|12.6362
13:23:59|12.6362
13:24:00|12.6362
13:24:01|12.6341
13:24:03|12.6342
13:24:03|12.6342
13:24:04|12.6342
13:24:05|12.6342
13:24:06|12.6342
13:24:07|12.64
13:24:08|12.6452
13:24:09|12.6514
13:24:10|12.6558
13:24:11|12.6562
13:24:12|12.6561
13:24:13|12.6556
13:24:14|12.6556
13:24:15|12.6556
13:24:17|12.6556
13:24:17|12.6498
13:24:18|12.65
13:24:19|12.65
13:24:20|12.65
13:24:22|12.65
13:24:22|12.65
13:24:23|12.65
13:24:24|12.65
13:24:25|12.65
13:24:26|12.65
13:24:27|12.65
13:24:28|12.6468
13:24:29|12.6468
13:24:30|12.6368
13:24:32|12.6375
13:24:34|12.6375
13:24:34|12.6375
13:24:35|12.6375
13:24:36|12.6375
13:24:37|12.6388
13:24:39|12.6388
13:24:39|12.6388
13:24:41|12.6387
13:24:42|12.6387
13:24:43|12.6387
13:24:45|12.637
13:24:46|12.63
13:24:47|12.6305
13:24:48|12.6305
13:24:49|12.6305
13:24:50|12.6305
13:24:51|12.6305
13:24:52|12.6305
13:24:53|12.6305
13:24:54|12.6305
13:24:55|12.6305
13:24:56|12.6305
13:24:57|12.6305
13:24:58|12.6412
13:24:59|12.6412
13:25:00|12.6412
13:25:01|12.6351
13:25:02|12.6351
13:25:03|12.6338
13:25:04|12.638
13:25:05|12.638
13:25:06|12.638
13:25:07|12.6462
13:25:08|12.6519
13:25:09|12.656
13:25:10|12.656
13:25:11|12.656
13:25:12|12.656
13:25:13|12.6592
13:25:14|12.6599
13:25:15|12.6599
13:25:16|12.6599
13:25:17|12.6599
13:25:18|12.6599
13:25:19|12.6632
13:25:20|12.6632
13:25:21|12.6689
13:25:22|12.6691
13:25:23|12.668
13:25:24|12.67
13:25:25|12.67
13:25:26|12.67
13:25:27|12.67
13:25:28|12.67
13:25:29|12.6591
13:25:30|12.6591
13:25:31|12.6591
13:25:32|12.6591
13:25:33|12.6591
13:25:34|12.6506
13:25:36|12.6608
13:25:37|12.6608
13:25:38|12.6608
13:25:38|12.6608
13:25:40|12.6608
13:25:41|12.6608
13:25:42|12.6774
13:25:43|12.6774
13:25:45|12.6774
13:25:45|12.6774
13:25:47|12.6774
13:25:48|12.66
13:25:49|12.66
13:25:50|12.66
13:25:51|12.65
13:25:52|12.65
13:25:53|12.6489
13:25:53|12.6489
13:25:54|12.6489
13:25:55|12.6489
13:25:57|12.6489
13:25:57|12.6489
13:25:59|12.6472
13:26:00|12.6472
13:26:01|12.6357
13:26:02|12.6327
13:26:03|12.6327
13:26:04|12.6359
13:26:05|12.6359
13:26:06|12.6359
13:26:07|12.6359
13:26:08|12.6359
13:26:09|12.6319
13:26:10|12.6319
13:26:11|12.631
13:26:12|12.6298
13:26:13|12.6298
13:26:14|12.6294
13:26:15|12.6245
13:26:16|12.6238
13:26:17|12.6238
13:26:18|12.6238
13:26:19|12.6238
13:26:20|12.6238
13:26:21|12.621
13:26:22|12.621
13:26:23|12.6241
13:26:25|12.6244
13:26:26|12.6286
13:26:27|12.6286
13:26:29|12.6365
13:26:29|12.6365
13:26:30|12.6365
13:26:31|12.6275
13:26:32|12.6241
13:26:33|12.6188
13:26:35|12.6188
13:26:37|12.6206
13:26:38|12.6216
13:26:39|12.6216
13:26:39|12.6216
13:26:41|12.6216
13:26:41|12.6216
13:26:42|12.6216
13:26:43|12.6216
13:26:44|12.6216
13:26:46|12.6216
13:26:47|12.6216
13:26:48|12.6228
13:26:48|12.6228
13:26:49|12.6228
13:26:51|12.6228
13:26:52|12.6228
13:26:52|12.6213
13:26:53|12.6213
13:26:54|12.6213
13:26:56|12.6213
13:26:57|12.6172
13:26:58|12.6172
13:26:58|12.6172
13:26:59|12.6172
13:27:01|12.6172
13:27:01|12.6225
13:27:02|12.6186
13:27:04|12.6186
13:27:04|12.6186
13:27:05|12.6186
13:27:07|12.63
13:27:08|12.63
13:27:08|12.63
13:27:10|12.63
13:27:11|12.6302
13:27:12|12.6302
13:27:13|12.6302
13:27:14|12.6302
13:27:16|12.6302
13:27:17|12.6297
13:27:18|12.6297
13:27:19|12.6297
13:27:19|12.6285
13:27:21|12.6295
13:27:22|12.6295
13:27:22|12.6295
13:27:24|12.6295
13:27:25|12.6295
13:27:25|12.6295
13:27:27|12.6295
13:27:28|12.6295
13:27:28|12.6295
13:27:29|12.6295
13:27:31|12.6295
13:27:32|12.6295
13:27:32|12.6285
13:27:33|12.6285
13:27:34|12.6285
13:27:35|12.6285
13:27:37|12.6285
13:27:38|12.6254
13:27:40|12.6284
13:27:41|12.6284
13:27:41|12.6284
13:27:42|12.6284
13:27:44|12.6284
13:27:45|12.6284
13:27:46|12.6284
13:27:46|12.6284
13:27:48|12.6274
13:27:49|12.6274
13:27:50|12.6274
13:27:50|12.6274
13:27:51|12.6274
13:27:52|12.6274
13:27:54|12.6274
13:27:54|12.6274
13:27:56|12.6274
13:27:56|12.6274
13:27:58|12.6274
13:27:59|12.6274
13:27:59|12.6274
13:28:01|12.6274
13:28:01|12.6274
13:28:02|12.6274
13:28:03|12.6274
13:28:05|12.6315
13:28:06|12.6315
13:28:06|12.6315
13:28:08|12.6315
13:28:08|12.6322
13:28:09|12.6322
13:28:11|12.6322
13:28:11|12.6322
13:28:12|12.6322
13:28:13|12.6322
13:28:15|12.6322
13:28:15|12.6251
13:28:16|12.6181
13:28:17|12.6185
13:28:19|12.6185
13:28:21|12.6203
13:28:22|12.6203
13:28:22|12.6203
13:28:23|12.6203
13:28:24|12.6203
13:28:25|12.6154
13:28:27|12.6154
13:28:27|12.6149
13:28:28|12.6135
13:28:30|12.6135
13:28:30|12.6155
13:28:31|12.6155
13:28:32|12.6155
13:28:34|12.6155
13:28:34|12.6155
13:28:36|12.6155
13:28:37|12.6155
13:28:39|12.6155
13:28:40|12.6155
13:28:41|12.6218
13:28:42|12.6218
13:28:44|12.6173
13:28:45|12.6173
13:28:46|12.6202
13:28:47|12.6202
13:28:48|12.6202
13:28:49|12.6202
13:28:50|12.6202
13:28:50|12.6202
13:28:52|12.6202
13:28:53|12.6227
13:28:54|12.6227
13:28:55|12.6121
13:28:56|12.6121
13:28:57|12.6063
13:28:58|12.6123
13:28:58|12.6123
13:29:00|12.6123
13:29:00|12.617
13:29:02|12.6143
13:29:04|12.6198
13:29:05|12.6247
13:29:06|12.6247
13:29:08|12.6247
13:29:08|12.6262
13:29:09|12.6262
13:29:10|12.6262
13:29:11|12.6262
13:29:12|12.6246
13:29:13|12.6246
13:29:14|12.6246
13:29:15|12.622
13:29:17|12.6167
13:29:18|12.6167
13:29:19|12.6167
13:29:20|12.6167
13:29:21|12.6167
13:29:22|12.612
13:29:23|12.6075
13:29:24|12.6075
13:29:24|12.6131
13:29:26|12.6119
13:29:27|12.6154
13:29:28|12.616
13:29:28|12.6161
13:29:30|12.6161
13:29:31|12.6161
13:29:32|12.6161
13:29:33|12.6134
13:29:35|12.6122
13:29:35|12.6056
13:29:36|12.605
13:29:37|12.605
13:29:39|12.605
13:29:40|12.6
13:29:42|12.6047
13:29:43|12.6047
13:29:44|12.6047
13:29:46|12.6047
13:29:47|12.6047
13:29:49|12.6047
13:29:49|12.6128
13:29:51|12.6128
13:29:52|12.6128
13:29:53|12.6158
13:29:54|12.6167
13:29:55|12.6167
13:29:56|12.6167
13:29:57|12.6152
13:29:58|12.6152
13:29:59|12.6152
13:30:00|12.6152
13:30:01|12.6194
13:30:02|12.622
13:30:04|12.6282
13:30:04|12.6298
13:30:06|12.6298
13:30:07|12.63
13:30:07|12.635
13:30:09|12.635
13:30:10|12.64
13:30:10|12.64
13:30:12|12.64
13:30:13|12.6366
13:30:14|12.6366
13:30:15|12.6303
13:30:16|12.6364
13:30:17|12.6364
13:30:18|12.6426
13:30:19|12.6429
13:30:20|12.6429
13:30:21|12.624
13:30:22|12.624
13:30:23|12.6181
13:30:24|12.6181
13:30:25|12.6278
13:30:26|12.6278
13:30:27|12.6278
13:30:28|12.6278
13:30:29|12.6278
13:30:30|12.6278
13:30:31|12.6278
13:30:32|12.6278
13:30:33|12.6278
13:30:34|12.6278
13:30:35|12.6278
13:30:36|12.6278
13:30:37|12.62
13:30:39|12.622
13:30:40|12.624
13:30:41|12.624
13:30:43|12.6342
13:30:44|12.6342
13:30:45|12.6342
13:30:46|12.6342
13:30:47|12.6227
13:30:48|12.6174
13:30:49|12.6174
13:30:50|12.6174
13:30:51|12.6085
13:30:52|12.6089
13:30:53|12.6089
13:30:54|12.6089
13:30:55|12.6172
13:30:56|12.6172
13:30:57|12.6253
13:30:58|12.6253
13:30:59|12.6141
13:31:00|12.6141
13:31:01|12.6141
13:31:02|12.6141
13:31:03|12.6141
13:31:04|12.6141
13:31:05|12.6234
13:31:07|12.6288
13:31:08|12.6288
13:31:08|12.6288
13:31:10|12.6304
13:31:10|12.6327
13:31:12|12.6327
13:31:12|12.6327
13:31:14|12.6392
13:31:14|12.6392
13:31:15|12.6392
13:31:16|12.6372
13:31:17|12.6372
13:31:19|12.6406
13:31:19|12.6343
13:31:20|12.6343
13:31:22|12.6343
13:31:22|12.6343
13:31:24|12.6343
13:31:24|12.6343
13:31:26|12.6344
13:31:27|12.6344
13:31:28|12.6344
13:31:29|12.6344
13:31:31|12.6382
13:31:32|12.6382
13:31:32|12.6393
13:31:33|12.641
13:31:35|12.6433
13:31:35|12.636
13:31:37|12.63
13:31:37|12.63
13:31:39|12.6265
13:31:41|12.6192
13:31:42|12.6192
13:31:44|12.6172
13:31:44|12.6173
13:31:46|12.6173
13:31:47|12.6219
13:31:48|12.6365
13:31:49|12.6365
13:31:50|12.6405
13:31:51|12.6405
13:31:52|12.6497
13:31:53|12.6514
13:31:54|12.6473
13:31:55|12.6473
13:31:56|12.6461
13:31:57|12.6471
13:31:58|12.6471
13:31:59|12.6455
13:32:00|12.6455
13:32:01|12.6453
13:32:02|12.6537
13:32:03|12.6537
13:32:04|12.6537
13:32:06|12.6567
13:32:06|12.66
13:32:08|12.6618
13:32:09|12.6618
13:32:10|12.664
13:32:10|12.664
13:32:11|12.6674
13:32:12|12.6675
13:32:13|12.6747
13:32:14|12.6732
13:32:15|12.6732
13:32:17|12.6701
13:32:17|12.6701
13:32:18|12.6741
13:32:19|12.6741
13:32:20|12.6741
13:32:21|12.6785
13:32:22|12.6786
13:32:23|12.6784
13:32:24|12.6784
13:32:26|12.6684
13:32:27|12.6684
13:32:28|12.6684
13:32:29|12.6684
13:32:30|12.6684
13:32:31|12.6684
13:32:32|12.6684
13:32:33|12.6684
13:32:34|12.6684
13:32:36|12.68
13:32:37|12.6793
13:32:37|12.6762
13:32:38|12.6799
13:32:40|12.6756
13:32:41|12.6756
13:32:42|12.6799
13:32:43|12.6773
13:32:45|12.68
13:32:46|12.6745
13:32:46|12.6745
13:32:47|12.6745
13:32:49|12.6745
13:32:50|12.6745
13:32:51|12.6745
13:32:52|12.6745
13:32:53|12.6745
13:32:55|12.6745
13:32:55|12.6745
13:32:56|12.6745
13:32:57|12.6745
13:32:58|12.6745
13:32:59|12.6745
13:33:00|12.6745
13:33:01|12.6745
13:33:03|12.6745
13:33:03|12.6745
13:33:04|12.6745
13:33:06|12.6745
13:33:08|12.6806
13:33:08|12.6822
13:33:09|12.6822
13:33:10|12.6822
13:33:11|12.6822
13:33:13|12.6822
13:33:14|12.67
13:33:15|12.6619
13:33:16|12.6749
13:33:17|12.6749
13:33:18|12.6746
13:33:18|12.6783
13:33:20|12.6783
13:33:21|12.6783
13:33:22|12.6783
13:33:23|12.6808
13:33:24|12.6808
13:33:25|12.6808
13:33:26|12.6808
13:33:27|12.6861
13:33:27|12.6861
13:33:29|12.6861
13:33:30|12.686
13:33:31|12.686
13:33:32|12.686
13:33:33|12.6808
13:33:34|12.6808
13:33:34|12.681
13:33:36|12.681
13:33:37|12.681
13:33:37|12.681
13:33:39|12.6823
13:33:39|12.6823
13:33:42|12.6859
13:33:43|12.6872
13:33:45|12.6872
13:33:45|12.6872
13:33:46|12.6927
13:33:47|12.6927
13:33:48|12.6921
13:33:49|12.6921
13:33:50|12.6921
13:33:51|12.6921
13:33:53|12.6921
13:33:53|12.6785
13:33:54|12.6763
13:33:55|12.6763
13:33:56|12.6763
13:33:57|12.6683
13:33:58|12.6734
13:33:59|12.679
13:34:00|12.679
13:34:01|12.679
13:34:03|12.679
13:34:04|12.679
13:34:05|12.679
13:34:06|12.6816
13:34:07|12.6846
13:34:08|12.6846
13:34:09|12.6846
13:34:10|12.6896
13:34:11|12.6896
13:34:13|12.6896
13:34:13|12.6859
13:34:14|12.6923
13:34:15|12.6923
13:34:16|12.6923
13:34:18|12.6923
13:34:19|12.6923
13:34:19|12.6923
13:34:20|12.6932
13:34:21|12.6932
13:34:22|12.6932
13:34:23|12.6932
13:34:24|12.6903
13:34:25|12.6903
13:34:26|12.6903
13:34:27|12.6903
13:34:28|12.6761
13:34:29|12.6761
13:34:31|12.6761
13:34:32|12.6761
13:34:32|12.6727
13:34:34|12.6727
13:34:34|12.6727
13:34:36|12.6727
13:34:37|12.6727
13:34:37|12.6743
13:34:38|12.6743
13:34:39|12.6743
13:34:40|12.6743
13:34:42|12.6743
13:34:44|12.681
13:34:45|12.681
13:34:47|12.681
13:34:47|12.681
13:34:49|12.681
13:34:50|12.681
13:34:51|12.6822
13:34:52|12.6822
13:34:53|12.6824
13:34:54|12.6821
13:34:55|12.6821
13:34:56|12.6821
13:34:57|12.6777
13:34:58|12.6777
13:34:59|12.6777
13:35:00|12.6777
13:35:01|12.68
13:35:02|12.68
13:35:03|12.68
13:35:04|12.6863
13:35:05|12.6863
13:35:06|12.6863
13:35:07|12.6913
13:35:09|12.6941
13:35:10|12.6908
13:35:11|12.6908
13:35:12|12.6908
13:35:13|12.6897
13:35:14|12.6897
13:35:15|12.6897
13:35:16|12.6897
13:35:17|12.6883
13:35:18|12.6883
13:35:19|12.6883
13:35:20|12.6855
13:35:21|12.6855
13:35:22|12.6855
13:35:23|12.6855
13:35:24|12.6855
13:35:25|12.6855
13:35:26|12.6855
13:35:27|12.6835
13:35:28|12.6835
13:35:29|12.6835
13:35:30|12.689
13:35:31|12.689
13:35:32|12.689
13:35:33|12.689
13:35:34|12.689
13:35:35|12.689
13:35:36|12.6882
13:35:37|12.6882
13:35:38|12.6882
13:35:39|12.6882
13:35:40|12.6882
13:35:41|12.6882
13:35:42|12.6882
13:35:44|12.6872
13:35:45|12.6794
13:35:47|12.6794
13:35:48|12.6794
13:35:49|12.6794
13:35:50|12.6794
13:35:51|12.6804
13:35:52|12.6804
13:35:53|12.6804
13:35:54|12.6837
13:35:55|12.6837
13:35:56|12.6837
13:35:58|12.6854
13:35:58|12.6854
13:35:59|12.6761
13:36:01|12.6753
13:36:02|12.6753
13:36:03|12.68
13:36:04|12.68
13:36:05|12.68
13:36:06|12.68
13:36:07|12.6839
13:36:08|12.6839
13:36:09|12.6839
13:36:10|12.6839
13:36:11|12.6839
13:36:12|12.6839
13:36:13|12.6839
13:36:14|12.6908
13:36:15|12.6908
13:36:16|12.6908
13:36:17|12.6908
13:36:18|12.6961
13:36:19|12.7
13:36:20|12.7008
13:36:21|12.7008
13:36:22|12.7033
13:36:23|12.7033
13:36:24|12.7048
13:36:25|12.7064
13:36:26|12.7064
13:36:27|12.7064
13:36:28|12.7064
13:36:29|12.7115
13:36:30|12.7115
13:36:31|12.7115
13:36:32|12.7182
13:36:33|12.7182
13:36:34|12.7216
13:36:35|12.7091
13:36:36|12.7091
13:36:37|12.7054
13:36:38|12.7054
13:36:39|12.7054
13:36:40|12.699
13:36:41|12.6928
13:36:42|12.6908
13:36:43|12.6922
13:36:45|12.69
13:36:46|12.69
13:36:47|12.69
13:36:49|12.6967
13:36:49|12.6976
13:36:51|12.6976
13:36:52|12.6976
13:36:53|12.6967
13:36:54|12.6967
13:36:56|12.6908
13:36:57|12.6908
13:36:58|12.6908
13:36:59|12.692
13:37:00|12.692
13:37:01|12.692
13:37:02|12.692
13:37:04|12.705
13:37:04|12.7084
13:37:06|12.707
13:37:07|12.707
13:37:07|12.707
13:37:08|12.707
13:37:10|12.707
13:37:10|12.707
13:37:12|12.707
13:37:12|12.7112
13:37:13|12.7112
13:37:15|12.7112
13:37:16|12.7174
13:37:16|12.7174
13:37:18|12.7174
13:37:19|12.7143
13:37:20|12.7143
13:37:20|12.715
13:37:21|12.715
13:37:23|12.715
13:37:23|12.7199
13:37:24|12.7174
13:37:25|12.7174
13:37:27|12.7182
13:37:27|12.7182
13:37:28|12.7147
13:37:30|12.7147
13:37:31|12.7157
13:37:32|12.7157
13:37:33|12.7157
13:37:34|12.7157
13:37:35|12.7157
13:37:36|12.7154
13:37:37|12.7154
13:37:38|12.7154
13:37:39|12.7154
13:37:40|12.7154
13:37:41|12.7154
13:37:42|12.7199
13:37:43|12.72
13:37:44|12.72
13:37:46|12.7222
13:37:47|12.726
13:37:49|12.726
13:37:50|12.726
13:37:52|12.7227
13:37:53|12.7227
13:37:54|12.7227
13:37:55|12.7227
13:37:56|12.7227
13:37:57|12.7227
13:37:58|12.7157
13:37:59|12.7208
13:38:00|12.7208
13:38:01|12.7208
13:38:02|12.7208
13:38:03|12.7208
13:38:05|12.7147
13:38:05|12.7147
13:38:06|12.7208
13:38:07|12.7208
13:38:08|12.7203
13:38:09|12.7202
13:38:10|12.7186
13:38:12|12.7157
13:38:13|12.7157
13:38:14|12.7157
13:38:15|12.7145
13:38:17|12.7122
13:38:17|12.7101
13:38:18|12.7101
13:38:19|12.7101
13:38:21|12.708
13:38:22|12.708
13:38:23|12.708
13:38:24|12.708
13:38:25|12.708
13:38:26|12.7046
13:38:27|12.7046
13:38:28|12.7046
13:38:29|12.7078
13:38:30|12.7078
13:38:31|12.7078
13:38:32|12.7078
13:38:33|12.7081
13:38:34|12.7081
13:38:35|12.7081
13:38:36|12.7081
13:38:37|12.7114
13:38:38|12.7114
13:38:39|12.7162
13:38:41|12.7162
13:38:41|12.7162
13:38:42|12.7162
13:38:44|12.7162
13:38:45|12.7162
13:38:47|12.7126
13:38:48|12.7126
13:38:48|12.7126
13:38:50|12.7138
13:38:50|12.7138
13:38:53|12.7138
13:38:53|12.7138
13:38:54|12.7138
13:38:55|12.7162
13:38:56|12.7162
13:38:58|12.7162
13:38:59|12.7162
13:39:01|12.7162
13:39:01|12.7162
13:39:03|12.7162
13:39:03|12.7162
13:39:04|12.7162
13:39:05|12.7162
13:39:06|12.714
13:39:07|12.714
13:39:09|12.714
13:39:10|12.7144
13:39:11|12.7144
13:39:12|12.71
13:39:13|12.71
13:39:14|12.71
13:39:15|12.71
13:39:16|12.71
13:39:17|12.7071
13:39:18|12.707
13:39:19|12.707
13:39:20|12.707
13:39:21|12.707
13:39:22|12.7086
13:39:23|12.7086
13:39:24|12.7086
13:39:25|12.7086
13:39:26|12.7086
13:39:27|12.7062
13:39:28|12.7062
13:39:29|12.7062
13:39:30|12.7062
13:39:31|12.7062
13:39:33|12.6949
13:39:33|12.6893
13:39:34|12.6893
13:39:35|12.6893
13:39:36|12.6872
13:39:38|12.6872
13:39:38|12.6872
13:39:39|12.6872
13:39:40|12.6872
13:39:41|12.6872
13:39:43|12.6872
13:39:43|12.6872
13:39:45|12.6872
13:39:45|12.6872
13:39:47|12.6925
13:39:49|12.6925
13:39:49|12.6925
13:39:51|12.6925
13:39:52|12.6925
13:39:53|12.6925
13:39:54|12.6925
13:39:55|12.6924
13:39:56|12.6932
13:39:57|12.6932
13:39:59|12.6889
13:40:00|12.6889
13:40:01|12.6889
13:40:02|12.6889
13:40:03|12.6889
13:40:04|12.6889
13:40:05|12.6889
13:40:06|12.6889
13:40:07|12.6889
13:40:08|12.6889
13:40:09|12.6889
13:40:10|12.6889
13:40:11|12.6973
13:40:12|12.6973
13:40:13|12.6973
13:40:14|12.6973
13:40:16|12.6973
13:40:17|12.6973
13:40:17|12.6973
13:40:18|12.69
13:40:20|12.6895
13:40:20|12.6895
13:40:21|12.6895
13:40:22|12.6895
13:40:23|12.6895
13:40:24|12.6895
13:40:25|12.6895
13:40:26|12.6895
13:40:28|12.6895
13:40:29|12.6895
13:40:30|12.6963
13:40:31|12.6963
13:40:32|12.6963
13:40:33|12.6963
13:40:34|12.6963
13:40:35|12.7
13:40:36|12.7028
13:40:37|12.7028
13:40:38|12.7028
13:40:39|12.7009
13:40:40|12.7009
13:40:41|12.7009
13:40:42|12.7009
13:40:43|12.7009
13:40:44|12.7009
13:40:45|12.7009
13:40:46|12.7009
13:40:47|12.7009
13:40:49|12.7004
13:40:50|12.6963
13:40:51|12.6963
13:40:53|12.6963
13:40:54|12.6963
13:40:55|12.6963
13:40:56|12.6963
13:40:57|12.6934
13:40:59|12.6934
13:41:00|12.6934
13:41:02|12.6934
13:41:03|12.7006
13:41:05|12.7013
13:41:06|12.7013
13:41:07|12.7013
13:41:08|12.7013
13:41:09|12.7013
13:41:10|12.7013
13:41:11|12.7079
13:41:12|12.7079
13:41:13|12.7079
13:41:14|12.7115
13:41:14|12.7178
13:41:16|12.7184
13:41:17|12.7184
13:41:18|12.7177
13:41:19|12.7177
13:41:20|12.7163
13:41:21|12.7163
13:41:21|12.7163
13:41:23|12.7184
13:41:24|12.7184
13:41:25|12.7155
13:41:25|12.7155
13:41:26|12.7155
13:41:28|12.7155
13:41:29|12.7155
13:41:30|12.7155
13:41:30|12.7155
13:41:32|12.719
13:41:33|12.719
13:41:34|12.7155
13:41:35|12.72
13:41:36|12.72
13:41:37|12.72
13:41:37|12.72
13:41:39|12.72
13:41:40|12.72
13:41:41|12.72
13:41:42|12.7174
13:41:42|12.7174
13:41:44|12.7237
13:41:45|12.7237
13:41:45|12.7237
13:41:47|12.7237
13:41:48|12.7237
13:41:50|12.7237
13:41:51|12.7237
13:41:53|12.7237
13:41:53|12.723
13:41:54|12.7237
13:41:55|12.7237
13:41:57|12.7237
13:41:58|12.7237
13:41:58|12.7099
13:42:01|12.7099
13:42:01|12.7099
13:42:03|12.7099
13:42:03|12.7099
13:42:04|12.7026
13:42:05|12.7026
13:42:06|12.7026
13:42:07|12.711
13:42:09|12.711
13:42:10|12.711
13:42:12|12.711
13:42:13|12.711
13:42:14|12.711
13:42:14|12.711
13:42:15|12.7175
13:42:16|12.7175
13:42:17|12.7175
13:42:18|12.7175
13:42:19|12.72
13:42:21|12.7234
13:42:22|12.7237
13:42:23|12.7237
13:42:23|12.7237
13:42:25|12.7237
13:42:25|12.7237
13:42:27|12.7237
13:42:27|12.7237
13:42:29|12.7237
13:42:29|12.7237
13:42:30|12.7237
13:42:32|12.7237
13:42:32|12.7237
13:42:33|12.7162
13:42:34|12.7162
13:42:35|12.7161
13:42:36|12.716
13:42:37|12.71
13:42:39|12.71
13:42:39|12.71
13:42:40|12.71
13:42:41|12.71
13:42:43|12.71
13:42:44|12.71
13:42:45|12.71
13:42:45|12.71
13:42:46|12.7005
13:42:47|12.7005
13:42:48|12.7005
13:42:50|12.7066
13:42:52|12.7001
13:42:53|12.7001
13:42:54|12.7001
13:42:54|12.7001
13:42:56|12.7001
13:42:56|12.7001
13:42:58|12.7001
13:42:59|12.7001
13:43:00|12.7001
13:43:01|12.7001
13:43:02|12.7001
13:43:03|12.7001
13:43:04|12.7001
13:43:06|12.7001
13:43:06|12.7001
13:43:08|12.7003
13:43:08|12.6989
13:43:10|12.6989
13:43:10|12.6989
13:43:11|12.6989
13:43:13|12.6888
13:43:14|12.6888
13:43:15|12.6914
13:43:15|12.6914
13:43:16|12.6914
13:43:17|12.6914
13:43:18|12.6914
13:43:19|12.6939
13:43:20|12.694
13:43:22|12.694
13:43:22|12.694
13:43:24|12.694
13:43:24|12.694
13:43:25|12.694
13:43:27|12.694
13:43:28|12.694
13:43:29|12.694
13:43:31|12.694
13:43:32|12.6949
13:43:33|12.6949
13:43:33|12.6964
13:43:34|12.6964
13:43:35|12.7
13:43:37|12.7005
13:43:38|12.7005
13:43:39|12.7005
13:43:40|12.7005
13:43:41|12.7069
13:43:42|12.7026
13:43:43|12.7026
13:43:44|12.7026
13:43:45|12.7026
13:43:46|12.7026
13:43:47|12.7026
13:43:48|12.6914
13:43:49|12.69
13:43:50|12.69
13:43:52|12.69
13:43:52|12.69
13:43:54|12.6926
13:43:56|12.6926
13:43:57|12.6926
13:43:58|12.6926
13:43:58|12.6926
13:44:00|12.6866
13:44:01|12.6866
13:44:02|12.6866
13:44:03|12.6866
13:44:04|12.6866
13:44:05|12.6817
13:44:06|12.6817
13:44:07|12.6817
13:44:08|12.68
13:44:09|12.6802
13:44:10|12.6801
13:44:11|12.6752
13:44:12|12.6716
13:44:13|12.6716
13:44:15|12.67
13:44:15|12.67
13:44:16|12.67
13:44:17|12.6677
13:44:18|12.6677
13:44:19|12.6677
13:44:21|12.6677
13:44:21|12.6677
13:44:23|12.6764
13:44:23|12.6699
13:44:25|12.6699
13:44:26|12.6699
13:44:26|12.6699
13:44:28|12.6699
13:44:29|12.6671
13:44:30|12.6671
13:44:31|12.6671
13:44:32|12.6692
13:44:33|12.6717
13:44:35|12.6717
13:44:35|12.6678
13:44:36|12.6623
13:44:38|12.6552
13:44:38|12.6552
13:44:39|12.6552
13:44:41|12.6552
13:44:41|12.6554
13:44:42|12.6554
13:44:43|12.6554
13:44:44|12.6554
13:44:45|12.6505
13:44:46|12.6505
13:44:48|12.6505
13:44:48|12.6501
13:44:50|12.6499
13:44:51|12.6499
13:44:51|12.6499
13:44:53|12.6499
13:44:54|12.6499
13:44:55|12.6499
13:44:56|12.6499
13:44:57|12.6499
13:44:58|12.6499
13:44:59|12.6499
13:45:00|12.6499
13:45:01|12.6499
13:45:02|12.6637
13:45:03|12.6677
13:45:04|12.6632
13:45:05|12.6632
13:45:06|12.6632
13:45:07|12.6632
13:45:09|12.6632
13:45:10|12.6632
13:45:10|12.6632
13:45:12|12.67
13:45:13|12.67
13:45:14|12.6844
13:45:15|12.6844
13:45:15|12.6844
13:45:16|12.6844
13:45:17|12.6844
13:45:19|12.6842
13:45:20|12.6884
13:45:21|12.6884
13:45:22|12.6884
13:45:23|12.6884
13:45:24|12.69
13:45:25|12.6798
13:45:26|12.6798
13:45:27|12.6798
13:45:28|12.6798
13:45:29|12.6838
13:45:30|12.6838
13:45:31|12.6838
13:45:32|12.6838
13:45:33|12.6838
13:45:34|12.694
13:45:35|12.694
13:45:36|12.6945
13:45:37|12.6945
13:45:38|12.6945
13:45:39|12.6945
13:45:40|12.6945
13:45:41|12.6945
13:45:42|12.6945
13:45:43|12.6939
13:45:44|12.6939
13:45:45|12.6972
13:45:46|12.6998
13:45:47|12.6998
13:45:48|12.6998
13:45:49|12.6998
13:45:50|12.6971
13:45:51|12.6971
13:45:52|12.6971
13:45:53|12.6971
13:45:55|12.7005
13:45:55|12.7014
13:45:57|12.7014
13:45:58|12.6932
13:45:59|12.6942
13:46:00|12.7001
13:46:01|12.7001
13:46:02|12.7001
13:46:03|12.6999
13:46:04|12.6999
13:46:06|12.6999
13:46:07|12.7011
13:46:08|12.7011
13:46:09|12.7036
13:46:10|12.7036
13:46:11|12.7036
13:46:12|12.7036
13:46:13|12.7062
13:46:14|12.707
13:46:15|12.71
13:46:16|12.7137
13:46:17|12.7145
13:46:18|12.7145
13:46:19|12.7145
13:46:20|12.7145
13:46:21|12.7145
13:46:22|12.7145
13:46:23|12.7137
13:46:24|12.7112
13:46:25|12.7112
13:46:26|12.7112
13:46:27|12.7112
13:46:28|12.7119
13:46:29|12.7119
13:46:31|12.7119
13:46:32|12.7119
13:46:33|12.715
13:46:34|12.715
13:46:35|12.72
13:46:36|12.7226
13:46:37|12.7226
13:46:39|12.7239
13:46:39|12.7239
13:46:40|12.7239
13:46:41|12.7239
13:46:42|12.7226
13:46:43|12.7226
13:46:45|12.7194
13:46:45|12.7194
13:46:46|12.7194
13:46:47|12.7194
13:46:48|12.7194
13:46:50|12.7278
13:46:51|12.7278
13:46:52|12.7278
13:46:53|12.7278
13:46:55|12.7278
13:46:57|12.7278
13:46:58|12.7266
13:46:59|12.7266
13:47:01|12.7266
13:47:01|12.7266
13:47:03|12.7228
13:47:04|12.7196
13:47:05|12.7196
13:47:06|12.7174
13:47:07|12.7174
13:47:08|12.7166
13:47:08|12.7155
13:47:10|12.7155
13:47:12|12.7217
13:47:12|12.7217
13:47:13|12.7217
13:47:14|12.7217
13:47:16|12.7217
13:47:17|12.7217
13:47:18|12.7217
13:47:19|12.7217
13:47:20|12.7217
13:47:22|12.7181
13:47:22|12.7181
13:47:23|12.7212
13:47:24|12.7212
13:47:25|12.714
13:47:26|12.7092
13:47:27|12.7053
13:47:28|12.7053
13:47:29|12.7053
13:47:31|12.7053
13:47:32|12.7053
13:47:33|12.7053
13:47:34|12.7053
13:47:34|12.7053
13:47:36|12.7053
13:47:36|12.6999
13:47:38|12.7062
13:47:39|12.7062
13:47:40|12.7062
13:47:41|12.7062
13:47:41|12.7062
13:47:43|12.7062
13:47:43|12.7062
13:47:44|12.7062
13:47:46|12.7062
13:47:47|12.7062
13:47:47|12.7062
13:47:49|12.7062
13:47:50|12.7164
13:47:51|12.7164
13:47:51|12.7164
13:47:53|12.72
13:47:54|12.72
13:47:56|12.72
13:47:57|12.72
13:47:58|12.7221
13:47:59|12.7216
13:48:01|12.7183
13:48:01|12.7183
13:48:02|12.7183
13:48:03|12.73
13:48:04|12.7308
13:48:05|12.7308
13:48:06|12.7308
13:48:07|12.7308
13:48:08|12.7242
13:48:09|12.7242
13:48:10|12.7242
13:48:11|12.7295
13:48:12|12.7295
13:48:13|12.7295
13:48:14|12.7295
13:48:15|12.7312
13:48:16|12.7307
13:48:18|12.7307
13:48:19|12.7312
13:48:19|12.7315
13:48:20|12.7422
13:48:21|12.7364
13:48:22|12.7364
13:48:23|12.7361
13:48:24|12.7361
13:48:25|12.7361
13:48:26|12.7361
13:48:27|12.7361
13:48:28|12.7361
13:48:29|12.7295
13:48:30|12.7295
13:48:31|12.7295
13:48:32|12.7289
13:48:33|12.7289
13:48:34|12.7289
13:48:35|12.7289
13:48:36|12.7289
13:48:37|12.7289
13:48:38|12.7289
13:48:39|12.7289
13:48:41|12.7289
13:48:41|12.7289
13:48:42|12.7289
13:48:43|12.7289
13:48:44|12.7289
13:48:45|12.7289
13:48:46|12.73
13:48:47|12.7321
13:48:48|12.7321
13:48:49|12.7303
13:48:50|12.7303
13:48:51|12.7243
13:48:52|12.7243
13:48:53|12.7243
13:48:54|12.7243
13:48:56|12.728
13:48:57|12.728
13:48:58|12.728
13:49:00|12.728
13:49:01|12.728
13:49:02|12.728
13:49:03|12.728
13:49:04|12.728
13:49:05|12.7194
13:49:06|12.7194
13:49:07|12.7194
13:49:08|12.7152
13:49:09|12.7152
13:49:10|12.7111
13:49:11|12.71
13:49:12|12.71
13:49:13|12.71
13:49:14|12.71
13:49:15|12.71
13:49:16|12.71
13:49:17|12.71
13:49:18|12.7128
13:49:19|12.7213
13:49:20|12.7213
13:49:21|12.7213
13:49:22|12.7213
13:49:23|12.7213
13:49:24|12.7213
13:49:25|12.7213
13:49:27|12.7088
13:49:28|12.7088
13:49:29|12.7088
13:49:30|12.7121
13:49:31|12.7121
13:49:32|12.7121
13:49:34|12.7199
13:49:34|12.72
13:49:35|12.7234
13:49:37|12.7263
13:49:38|12.7263
13:49:38|12.7285
13:49:39|12.7285
13:49:41|12.7285
13:49:42|12.7285
13:49:43|12.7243
13:49:44|12.7243
13:49:45|12.7243
13:49:46|12.7239
13:49:47|12.7218
13:49:48|12.7218
13:49:49|12.7218
13:49:50|12.7218
13:49:51|12.7218
13:49:52|12.7218
13:49:53|12.7218
13:49:54|12.7218
13:49:55|12.7218
13:49:56|12.7218
13:49:58|12.7218
13:49:59|12.7218
13:50:00|12.7218
13:50:01|12.7218
13:50:02|12.7298
13:50:03|12.7298
13:50:04|12.7298
13:50:06|12.7298
13:50:07|12.73
13:50:08|12.7322
13:50:09|12.7322
13:50:10|12.7322
13:50:10|12.7322
13:50:12|12.7322
13:50:12|12.7327
13:50:13|12.7327
13:50:15|12.7391
13:50:15|12.7391
13:50:16|12.7399
13:50:18|12.7399
13:50:19|12.7372
13:50:20|12.74
13:50:21|12.74
13:50:22|12.7427
13:50:23|12.7429
13:50:24|12.7399
13:50:25|12.7415
13:50:26|12.7415
13:50:27|12.7415
13:50:28|12.7415
13:50:29|12.7415
13:50:30|12.7379
13:50:31|12.7326
13:50:32|12.73
13:50:34|12.73
13:50:34|12.73
13:50:36|12.73
13:50:37|12.73
13:50:38|12.7342
13:50:39|12.7342
13:50:40|12.7342
13:50:41|12.7354
13:50:42|12.7333
13:50:43|12.7333
13:50:44|12.7333
13:50:45|12.7333
13:50:46|12.7333
13:50:47|12.7333
13:50:48|12.7333
13:50:49|12.7333
13:50:50|12.7333
13:50:52|12.7333
13:50:52|12.7333
13:50:53|12.7308
13:50:54|12.7308
13:50:56|12.7354
13:50:56|12.7354
13:50:58|12.7349
13:50:59|12.7349
13:51:01|12.7361
13:51:02|12.7361
13:51:03|12.7312
13:51:05|12.7312
13:51:05|12.7337
13:51:06|12.7337
13:51:08|12.7337
13:51:08|12.7337
13:51:10|12.7337
13:51:11|12.7337
13:51:12|12.7337
13:51:13|12.7337
13:51:14|12.7337
13:51:15|12.7337
13:51:16|12.7499
13:51:17|12.7522
13:51:18|12.7512
13:51:19|12.7512
13:51:20|12.7411
13:51:21|12.7411
13:51:22|12.7304
13:51:23|12.7304
13:51:24|12.7349
13:51:25|12.7341
13:51:26|12.7341
13:51:27|12.733
13:51:28|12.7359
13:51:29|12.7359
13:51:30|12.7359
13:51:31|12.7409
13:51:32|12.7409
13:51:33|12.7409
13:51:34|12.7409
13:51:35|12.7409
13:51:36|12.7409
13:51:37|12.7409
13:51:38|12.7441
13:51:39|12.7441
13:51:41|12.7441
13:51:42|12.7441
13:51:42|12.7441
13:51:44|12.7349
13:51:45|12.7349
13:51:45|12.7368
13:51:46|12.7521
13:51:48|12.7521
13:51:49|12.7502
13:51:50|12.7537
13:51:51|12.7517
13:51:51|12.7526
13:51:52|12.7526
13:51:53|12.7526
13:51:54|12.7571
13:51:55|12.7571
13:51:56|12.7513
13:51:58|12.7598
13:51:59|12.7594
13:52:00|12.7594
13:52:01|12.7597
13:52:02|12.7541
13:52:03|12.7554
13:52:04|12.7574
13:52:05|12.7596
13:52:06|12.7664
13:52:08|12.752
13:52:08|12.752
13:52:10|12.7524
13:52:11|12.7524
13:52:12|12.7525
13:52:13|12.7529
13:52:15|12.7564
13:52:16|12.7563
13:52:16|12.7563
13:52:18|12.7538
13:52:19|12.7565
13:52:20|12.7565
13:52:21|12.7577
13:52:22|12.7601
13:52:23|12.7617
13:52:24|12.7557
13:52:25|12.7615
13:52:26|12.7584
13:52:27|12.7502
13:52:28|12.7607
13:52:29|12.7551
13:52:29|12.7537
13:52:31|12.74
13:52:32|12.735
13:52:33|12.7344
13:52:34|12.73
13:52:34|12.73
13:52:36|12.7246
13:52:37|12.7309
13:52:38|12.7297
13:52:39|12.7245
13:52:40|12.7252
13:52:41|12.7276
13:52:42|12.7272
13:52:43|12.7233
13:52:44|12.7259
13:52:45|12.7259
13:52:46|12.7316
13:52:47|12.7275
13:52:48|12.7311
13:52:49|12.7299
13:52:50|12.7259
13:52:51|12.7278
13:52:52|12.7202
13:52:53|12.7258
13:52:54|12.72
13:52:56|12.7253
13:52:57|12.7253
13:52:58|12.724
13:52:59|12.724
13:53:01|12.7219
13:53:02|12.7257
13:53:04|12.7239
13:53:04|12.7299
13:53:05|12.7299
13:53:07|12.7235
13:53:08|12.728
13:53:09|12.7211
13:53:10|12.7259
13:53:11|12.7259
13:53:12|12.7259
13:53:13|12.7258
13:53:14|12.7258
13:53:15|12.7259
13:53:15|12.7293
13:53:17|12.7268
13:53:18|12.7268
13:53:19|12.7268
13:53:20|12.7268
13:53:21|12.7268
13:53:22|12.7242
13:53:22|12.7242
13:53:24|12.7243
13:53:25|12.7243
13:53:26|12.7243
13:53:27|12.7243
13:53:27|12.7243
13:53:29|12.7243
13:53:31|12.7256
13:53:31|12.72
13:53:32|12.72
13:53:33|12.7189
13:53:34|12.718
13:53:35|12.718
13:53:36|12.718
13:53:37|12.718
13:53:38|12.718
13:53:40|12.718
13:53:41|12.718
13:53:43|12.718
13:53:43|12.718
13:53:44|12.718
13:53:45|12.7171
13:53:46|12.7171
13:53:47|12.7171
13:53:48|12.716
13:53:49|12.715
13:53:50|12.715
13:53:51|12.715
13:53:52|12.7171
13:53:53|12.7171
13:53:54|12.7171
13:53:55|12.7171
13:53:56|12.7171
13:53:57|12.7171
13:53:58|12.7171
13:53:59|12.7171
13:54:00|12.7318
13:54:02|12.7318
13:54:03|12.7258
13:54:04|12.7294
13:54:05|12.7294
13:54:07|12.7294
13:54:07|12.7294
13:54:08|12.7294
13:54:09|12.7294
13:54:10|12.7294
13:54:11|12.7294
13:54:12|12.7351
13:54:14|12.7351
13:54:15|12.7351
13:54:16|12.7351
13:54:17|12.7351
13:54:17|12.7351
13:54:19|12.7351
13:54:20|12.7351
13:54:21|12.7351
13:54:22|12.7351
13:54:23|12.7351
13:54:24|12.7351
13:54:25|12.7351
13:54:25|12.7351
13:54:27|12.7351
13:54:28|12.7351
13:54:29|12.7351
13:54:29|12.7351
13:54:31|12.7351
13:54:32|12.7351
13:54:33|12.7351
13:54:33|12.7351
13:54:35|12.7351
13:54:36|12.7351
13:54:36|12.7351
13:54:38|12.726
13:54:39|12.726
13:54:40|12.726
13:54:40|12.726
13:54:42|12.726
13:54:43|12.726
13:54:43|12.726
13:54:45|12.726
13:54:46|12.726
13:54:48|12.726
13:54:48|12.726
13:54:49|12.726
13:54:50|12.726
13:54:51|12.726
13:54:52|12.726
13:54:53|12.726
13:54:54|12.726
13:54:55|12.726
13:54:56|12.726
13:54:57|12.726
13:54:58|12.726
13:54:59|12.726
13:55:00|12.726
13:55:02|12.726
13:55:04|12.726
13:55:05|12.726
13:55:06|12.726
13:55:08|12.726
13:55:09|12.7202
13:55:10|12.7161
13:55:11|12.7161
13:55:12|12.7083
13:55:13|12.7088
13:55:14|12.705
13:55:15|12.7027
13:55:16|12.6973
13:55:17|12.7004
13:55:18|12.7015
13:55:19|12.7149
13:55:20|12.7149
13:55:21|12.7183
13:55:22|12.7183
13:55:23|12.7183
13:55:24|12.7
13:55:25|12.7
13:55:26|12.7
13:55:27|12.7
13:55:28|12.6967
13:55:29|12.6967
13:55:30|12.6967
13:55:31|12.6967
13:55:32|12.6967
13:55:33|12.6967
13:55:34|12.7061
13:55:35|12.7061
13:55:36|12.7058
13:55:37|12.7129
13:55:38|12.7129
13:55:39|12.7129
13:55:40|12.7129
13:55:41|12.7129
13:55:42|12.7129
13:55:43|12.71
13:55:44|12.71
13:55:45|12.7101
13:55:46|12.7
13:55:47|12.7
13:55:49|12.7
13:55:50|12.7
13:55:52|12.7
13:55:52|12.7
13:55:54|12.7
13:55:54|12.7
13:55:55|12.7
13:55:56|12.7
13:55:58|12.7
13:55:58|12.7
13:55:59|12.7
13:56:01|12.7
13:56:01|12.7
13:56:02|12.7
13:56:04|12.7
13:56:05|12.7
13:56:07|12.7
13:56:08|12.7
13:56:09|12.7
13:56:10|12.7
13:56:11|12.7
13:56:12|12.7
13:56:13|12.7067
13:56:14|12.7
13:56:15|12.6949
13:56:16|12.6949
13:56:17|12.6921
13:56:18|12.6921
13:56:19|12.6921
13:56:20|12.69
13:56:21|12.69
13:56:22|12.69
13:56:23|12.6841
13:56:24|12.6841
13:56:25|12.6841
13:56:26|12.6841
13:56:27|12.6841
13:56:28|12.6841
13:56:30|12.6832
13:56:31|12.6811
13:56:32|12.6714
13:56:33|12.6714
13:56:34|12.6714
13:56:35|12.6714
13:56:36|12.6714
13:56:36|12.6884
13:56:38|12.6848
13:56:39|12.6823
13:56:40|12.6823
13:56:41|12.6823
13:56:42|12.6823
13:56:43|12.6823
13:56:44|12.6823
13:56:46|12.6823
13:56:46|12.6823
13:56:47|12.6823
13:56:48|12.6787
13:56:49|12.6787
13:56:50|12.6787
13:56:51|12.6764
13:56:52|12.6764
13:56:53|12.6764
13:56:54|12.6764
13:56:55|12.6789
13:56:56|12.6789
13:56:57|12.6761
13:56:58|12.6761
13:56:59|12.6786
13:57:00|12.6786
13:57:02|12.6786
13:57:03|12.6801
13:57:05|12.6801
13:57:05|12.6801
13:57:07|12.6871
13:57:08|12.687
13:57:09|12.6813
13:57:10|12.6813
13:57:11|12.6813
13:57:13|12.6813
13:57:14|12.6813
13:57:16|12.6832
13:57:17|12.6832
13:57:19|12.6832
13:57:19|12.6832
13:57:20|12.6832
13:57:21|12.6832
13:57:22|12.6832
13:57:23|12.6832
13:57:24|12.6832
13:57:25|12.6838
13:57:26|12.6838
13:57:27|12.6838
13:57:29|12.6838
13:57:29|12.6838
13:57:31|12.6838
13:57:32|12.6838
13:57:33|12.6838
13:57:34|12.6838
13:57:34|12.6838
13:57:36|12.6838
13:57:38|12.6838
13:57:38|12.6832
13:57:40|12.6832
13:57:41|12.6832
13:57:42|12.6832
13:57:43|12.6832
13:57:44|12.6832
13:57:45|12.6795
13:57:46|12.6795
13:57:47|12.6795
13:57:48|12.6795
13:57:49|12.6744
13:57:51|12.6744
13:57:51|12.6744
13:57:52|12.6686
13:57:53|12.6708
13:57:54|12.6708
13:57:55|12.6708
13:57:57|12.6708
13:57:58|12.6708
13:57:59|12.6708
13:58:00|12.6708
13:58:01|12.6708
13:58:02|12.6708
13:58:03|12.6685
13:58:04|12.6658
13:58:06|12.6666
13:58:07|12.6636
13:58:08|12.6636
13:58:09|12.6636
13:58:10|12.6636
13:58:11|12.6636
13:58:12|12.6636
13:58:13|12.6617
13:58:14|12.6635
13:58:15|12.6635
13:58:17|12.6635
13:58:18|12.6635
13:58:19|12.6689
13:58:21|12.6708
13:58:21|12.6746
13:58:23|12.68
13:58:24|12.68
13:58:25|12.684
13:58:26|12.679
13:58:27|12.679
13:58:28|12.679
13:58:29|12.6842
13:58:30|12.6842
13:58:31|12.6842
13:58:32|12.6842
13:58:33|12.6842
13:58:34|12.6842
13:58:35|12.6842
13:58:36|12.6842
13:58:37|12.6842
13:58:38|12.6842
13:58:39|12.6842
13:58:40|12.684
13:58:42|12.684
13:58:42|12.684
13:58:44|12.6842
13:58:45|12.6842
13:58:46|12.6842
13:58:47|12.6833
13:58:48|12.6833
13:58:49|12.6833
13:58:50|12.6836
13:58:51|12.6836
13:58:53|12.6886
13:58:54|12.6886
13:58:56|12.6867
13:58:56|12.6867
13:58:57|12.6874
13:58:58|12.6874
13:58:59|12.6874
13:59:01|12.6874
13:59:02|12.6874
13:59:03|12.6874
13:59:04|12.6959
13:59:05|12.7
13:59:07|12.7027
13:59:08|12.7027
13:59:09|12.7036
13:59:11|12.7002
13:59:11|12.7002
13:59:12|12.7002
13:59:13|12.6961
13:59:14|12.694
13:59:15|12.694
13:59:17|12.694
13:59:18|12.694
13:59:20|12.694
13:59:21|12.694
13:59:22|12.694
13:59:23|12.694
13:59:24|12.694
13:59:24|12.694
13:59:26|12.694
13:59:26|12.694
13:59:28|12.694
13:59:28|12.694
13:59:30|12.694
13:59:31|12.694
13:59:32|12.694
13:59:33|12.694
13:59:33|12.694
13:59:35|12.694
13:59:35|12.69
13:59:36|12.69
13:59:37|12.69
13:59:39|12.69
13:59:40|12.69
13:59:41|12.69
13:59:41|12.69
13:59:43|12.69
13:59:44|12.69
13:59:45|12.69
13:59:46|12.69
13:59:47|12.69
13:59:48|12.69
13:59:49|12.69
13:59:50|12.69
13:59:51|12.69
13:59:52|12.69
13:59:53|12.69
13:59:53|12.69
13:59:55|12.69
13:59:56|12.69
13:59:56|12.69
13:59:58|12.69
13:59:59|12.69
13:59:59|12.6961
14:00:01|12.6961
14:00:02|12.6961
14:00:03|12.6961
14:00:04|12.6961
14:00:05|12.6961
14:00:06|12.6961
14:00:08|12.6866
14:00:08|12.686
14:00:09|12.686
14:00:11|12.686
14:00:12|12.686
14:00:13|12.6634
14:00:14|12.6634
14:00:15|12.6634
14:00:16|12.6634
14:00:17|12.6634
14:00:18|12.6634
14:00:19|12.675
14:00:21|12.683
14:00:21|12.6811
14:00:22|12.6811
14:00:23|12.6811
14:00:24|12.6866
14:00:25|12.6866
14:00:27|12.6866
14:00:27|12.6899
14:00:29|12.6899
14:00:30|12.6899
14:00:31|12.6899
14:00:32|12.6899
14:00:33|12.6899
14:00:34|12.6899
14:00:35|12.6899
14:00:36|12.6899
14:00:37|12.6899
14:00:38|12.6899
14:00:39|12.6899
14:00:40|12.6899
14:00:41|12.6899
14:00:42|12.6899
14:00:43|12.6899
14:00:44|12.6899
14:00:45|12.6899
14:00:46|12.6899
14:00:47|12.6899
14:00:48|12.6899
14:00:49|12.6899
14:00:50|12.6899
14:00:52|12.6899
14:00:52|12.6899
14:00:53|12.6866
14:00:55|12.6866
14:00:56|12.6866
14:00:56|12.6866
14:00:58|12.6866
14:00:58|12.6866
14:00:59|12.6866
14:01:01|12.6866
14:01:01|12.69
14:01:03|12.69
14:01:03|12.69
14:01:05|12.69
14:01:06|12.69
14:01:06|12.69
14:01:08|12.69
14:01:10|12.69
14:01:10|12.69
14:01:12|12.69
14:01:13|12.69
14:01:14|12.69
14:01:14|12.69
14:01:15|12.69
14:01:17|12.69
14:01:17|12.69
14:01:19|12.69
14:01:20|12.69
14:01:21|12.6913
14:01:22|12.6913
14:01:22|12.6913
14:01:23|12.6913
14:01:25|12.6913
14:01:26|12.6913
14:01:27|12.6913
14:01:28|12.6913
14:01:29|12.6913
14:01:30|12.6913
14:01:31|12.6913
14:01:32|12.6913
14:01:33|12.6913
14:01:34|12.6896
14:01:36|12.6896
14:01:36|12.6896
14:01:37|12.6896
14:01:38|12.6896
14:01:40|12.6896
14:01:40|12.6896
14:01:42|12.6892
14:01:42|12.6892
14:01:44|12.6892
14:01:44|12.6892
14:01:46|12.6892
14:01:46|12.6892
14:01:47|12.6892
14:01:48|12.6892
14:01:49|12.6892
14:01:50|12.6892
14:01:52|12.6892
14:01:52|12.6892
14:01:53|12.6892
14:01:55|12.6892
14:01:55|12.705
14:01:56|12.705
14:01:57|12.6965
14:01:58|12.6965
14:02:00|12.6965
14:02:01|12.6965
14:02:01|12.6965
14:02:02|12.6965
14:02:04|12.6965
14:02:05|12.6965
14:02:06|12.6965
14:02:07|12.6965
14:02:08|12.6965
14:02:10|12.71
14:02:10|12.71
14:02:12|12.71
14:02:13|12.71
14:02:14|12.71
14:02:15|12.71
14:02:16|12.71
14:02:17|12.71
14:02:19|12.71
14:02:20|12.7007
14:02:20|12.7007
14:02:22|12.7007
14:02:23|12.7036
14:02:24|12.7036
14:02:25|12.7036
14:02:26|12.7101
14:02:28|12.7101
14:02:29|12.7101
14:02:30|12.7101
14:02:30|12.7101
14:02:32|12.7101
14:02:33|12.7101
14:02:34|12.7101
14:02:35|12.7
14:02:36|12.7
14:02:37|12.7
14:02:38|12.7
14:02:39|12.7
14:02:40|12.7
14:02:41|12.7
14:02:42|12.7
14:02:43|12.7
14:02:44|12.7
14:02:45|12.7
14:02:46|12.7
14:02:47|12.7
14:02:48|12.7
14:02:49|12.7
14:02:50|12.7
14:02:51|12.7
14:02:52|12.7
14:02:53|12.7
14:02:54|12.7
14:02:55|12.7
14:02:56|12.7
14:02:57|12.7
14:02:58|12.7158
14:02:59|12.7158
14:03:01|12.7158
14:03:01|12.7158
14:03:02|12.7158
14:03:04|12.7158
14:03:04|12.7158
14:03:05|12.7158
14:03:06|12.7158
14:03:07|12.7158
14:03:08|12.7158
14:03:10|12.7158
14:03:12|12.7158
14:03:13|12.71
14:03:14|12.716
14:03:15|12.7177
14:03:16|12.7177
14:03:18|12.7177
14:03:18|12.7177
14:03:20|12.7177
14:03:21|12.7177
14:03:22|12.7177
14:03:23|12.7177
14:03:24|12.7177
14:03:25|12.7177
14:03:26|12.7177
14:03:27|12.7177
14:03:28|12.7177
14:03:29|12.7177
14:03:30|12.7177
14:03:31|12.7177
14:03:32|12.7177
14:03:33|12.7177
14:03:34|12.7177
14:03:35|12.7177
14:03:36|12.7177
14:03:37|12.7177
14:03:38|12.7177
14:03:39|12.7177
14:03:40|12.7177
14:03:41|12.7177
14:03:42|12.7177
14:03:43|12.7177
14:03:44|12.7177
14:03:45|12.7177
14:03:46|12.7177
14:03:47|12.7177
14:03:48|12.7177
14:03:49|12.7177
14:03:50|12.7177
14:03:51|12.711
14:03:52|12.7033
14:03:53|12.7033
14:03:54|12.7
14:03:55|12.7
14:03:56|12.7
14:03:57|12.7
14:03:58|12.7
14:03:59|12.7
14:04:00|12.7
14:04:01|12.7
14:04:02|12.7
14:04:03|12.7
14:04:04|12.7
14:04:05|12.7
14:04:06|12.7
14:04:07|12.7
14:04:08|12.7
14:04:09|12.7
14:04:11|12.7
14:04:12|12.7
14:04:14|12.7
14:04:16|12.7
14:04:17|12.7
14:04:18|12.7
14:04:19|12.7
14:04:20|12.7
14:04:21|12.7
14:04:21|12.7
14:04:23|12.7
14:04:25|12.7
14:04:25|12.7
14:04:26|12.691
14:04:27|12.691
14:04:28|12.691
14:04:29|12.691
14:04:30|12.691
14:04:31|12.691
14:04:32|12.691
14:04:33|12.691
14:04:34|12.691
14:04:35|12.691
14:04:36|12.691
14:04:37|12.691
14:04:38|12.691
14:04:39|12.691
14:04:40|12.691
14:04:41|12.691
14:04:42|12.691
14:04:43|12.691
14:04:44|12.691
14:04:45|12.691
14:04:46|12.691
14:04:47|12.691
14:04:48|12.691
14:04:49|12.691
14:04:51|12.691
14:04:51|12.691
14:04:53|12.691
14:04:54|12.6914
14:04:55|12.6914
14:04:56|12.6914
14:04:57|12.6914
14:04:58|12.6914
14:04:59|12.6914
14:05:00|12.6914
14:05:00|12.6914
14:05:01|12.6914
14:05:03|12.6914
14:05:04|12.6914
14:05:05|12.6914
14:05:06|12.7018
14:05:06|12.7018
14:05:08|12.7148
14:05:09|12.719
14:05:10|12.719
14:05:11|12.7173
14:05:13|12.7173
14:05:14|12.7173
14:05:15|12.7173
14:05:17|12.7173
14:05:18|12.7173
14:05:19|12.7156
14:05:20|12.7192
14:05:21|12.7192
14:05:22|12.7192
14:05:23|12.7192
14:05:23|12.7192
14:05:25|12.7192
14:05:26|12.7192
14:05:27|12.7192
14:05:28|12.7192
14:05:29|12.7192
14:05:30|12.7192
14:05:31|12.7192
14:05:32|12.7192
14:05:33|12.7192
14:05:34|12.7185
14:05:36|12.7185
14:05:36|12.7185
14:05:37|12.7185
14:05:38|12.7185
14:05:39|12.7147
14:05:40|12.7147
14:05:41|12.7147
14:05:42|12.7147
14:05:43|12.7147
14:05:44|12.7147
14:05:45|12.7147
14:05:46|12.7179
14:05:48|12.7179
14:05:49|12.7179
14:05:50|12.7179
14:05:51|12.7179
14:05:51|12.7179
14:05:53|12.7179
14:05:54|12.7179
14:05:55|12.7179
14:05:56|12.7069
14:05:58|12.7069
14:05:58|12.7069
14:05:59|12.7069
14:06:00|12.7134
14:06:01|12.7134
14:06:02|12.7134
14:06:03|12.7
14:06:04|12.7
14:06:05|12.7
14:06:06|12.7
14:06:07|12.6903
14:06:08|12.6903
14:06:09|12.6903
14:06:11|12.6903
14:06:12|12.6903
14:06:14|12.6862
14:06:14|12.6862
14:06:15|12.6862
14:06:17|12.6862
14:06:17|12.6862
14:06:19|12.68
14:06:19|12.68
14:06:20|12.68
14:06:21|12.68
14:06:22|12.68
14:06:23|12.68
14:06:25|12.68
14:06:25|12.6848
14:06:27|12.6848
14:06:28|12.6848
14:06:28|12.6848
14:06:30|12.6848
14:06:31|12.6848
14:06:32|12.6848
14:06:33|12.7019
14:06:34|12.7019
14:06:35|12.71
14:06:36|12.71
14:06:37|12.71
14:06:38|12.71
14:06:40|12.6975
14:06:40|12.6975
14:06:42|12.6975
14:06:43|12.6975
14:06:43|12.6975
14:06:45|12.6975
14:06:46|12.6975
14:06:47|12.6975
14:06:47|12.6975
14:06:49|12.6975
14:06:50|12.6975
14:06:50|12.6975
14:06:52|12.6975
14:06:53|12.6975
14:06:54|12.6975
14:06:55|12.6975
14:06:56|12.6975
14:06:57|12.7017
14:06:58|12.7017
14:06:59|12.7017
14:07:00|12.7017
14:07:01|12.7017
14:07:02|12.7017
14:07:04|12.7017
14:07:04|12.7017
14:07:05|12.7017
14:07:06|12.7017
14:07:07|12.7017
14:07:08|12.7017
14:07:09|12.7017
14:07:10|12.7017
14:07:11|12.7017
14:07:13|12.7
14:07:14|12.7006
14:07:16|12.7006
14:07:17|12.7013
14:07:18|12.7013
14:07:19|12.7013
14:07:20|12.7013
14:07:21|12.7013
14:07:22|12.7013
14:07:23|12.7013
14:07:24|12.692
14:07:25|12.692
14:07:26|12.692
14:07:27|12.692
14:07:28|12.692
14:07:29|12.692
14:07:30|12.6859
14:07:31|12.6859
14:07:32|12.6859
14:07:33|12.6859
14:07:34|12.6859
14:07:35|12.6874
14:07:36|12.6874
14:07:37|12.6874
14:07:38|12.6874
14:07:39|12.6874
14:07:40|12.6874
14:07:41|12.6874
14:07:42|12.6874
14:07:43|12.6874
14:07:44|12.6874
14:07:46|12.6874
14:07:46|12.6874
14:07:48|12.6874
14:07:49|12.6874
14:07:50|12.6874
14:07:51|12.6874
14:07:52|12.6874
14:07:53|12.6874
14:07:54|12.6903
14:07:55|12.6903
14:07:56|12.6903
14:07:57|12.6903
14:07:58|12.6903
14:07:59|12.6903
14:08:00|12.6903
14:08:01|12.6903
14:08:02|12.6903
14:08:03|12.6903
14:08:04|12.6903
14:08:05|12.6827
14:08:07|12.6827
14:08:08|12.6827
14:08:09|12.6827
14:08:10|12.6827
14:08:11|12.6827
14:08:12|12.6827
14:08:13|12.6827
14:08:14|12.6827
14:08:15|12.6827
14:08:17|12.6827
14:08:17|12.6827
14:08:19|12.6943
14:08:20|12.6943
14:08:21|12.6943
14:08:22|12.6943
14:08:24|12.6943
14:08:24|12.6943
14:08:26|12.6943
14:08:27|12.6943
14:08:27|12.6943
14:08:29|12.6943
14:08:30|12.6943
14:08:31|12.6943
14:08:32|12.6943
14:08:33|12.6943
14:08:34|12.6943
14:08:35|12.6943
14:08:36|12.6887
14:08:37|12.6887
14:08:38|12.69
14:08:39|12.6864
14:08:40|12.6864
14:08:41|12.6864
14:08:42|12.6864
14:08:43|12.6864
14:08:44|12.6864
14:08:45|12.6864
14:08:46|12.6864
14:08:47|12.6864
14:08:48|12.6864
14:08:49|12.6864
14:08:50|12.6864
14:08:51|12.6864
14:08:52|12.6864
14:08:53|12.6864
14:08:54|12.68
14:08:55|12.68
14:08:57|12.68
14:08:58|12.68
14:08:59|12.68
14:09:00|12.6772
14:09:00|12.6772
14:09:01|12.67
14:09:03|12.67
14:09:03|12.6669
14:09:04|12.6669
14:09:06|12.6709
14:09:06|12.6709
14:09:07|12.6676
14:09:09|12.6676
14:09:10|12.6676
14:09:11|12.6676
14:09:11|12.6676
14:09:13|12.6676
14:09:14|12.6676
14:09:15|12.6676
14:09:17|12.6676
14:09:17|12.66
14:09:19|12.66
14:09:19|12.66
14:09:21|12.66
14:09:21|12.6538
14:09:23|12.6538
14:09:25|12.6559
14:09:25|12.6559
14:09:26|12.6559
14:09:27|12.6559
14:09:28|12.6559
14:09:30|12.652
14:09:30|12.643
14:09:32|12.6489
14:09:33|12.6489
14:09:34|12.6489
14:09:35|12.6489
14:09:36|12.6489
14:09:37|12.6489
14:09:38|12.6489
14:09:39|12.6489
14:09:40|12.64
14:09:41|12.64
14:09:43|12.64
14:09:44|12.64
14:09:44|12.64
14:09:46|12.64
14:09:46|12.64
14:09:48|12.64
14:09:48|12.64
14:09:50|12.65
14:09:50|12.6587
14:09:51|12.6587
14:09:52|12.6572
14:09:53|12.6572
14:09:54|12.6572
14:09:55|12.6572
14:09:57|12.6572
14:09:58|12.66
14:09:58|12.6683
14:09:59|12.6698
14:10:00|12.6698
14:10:02|12.6698
14:10:03|12.666
14:10:03|12.6663
14:10:05|12.6663
14:10:06|12.6663
14:10:07|12.6663
14:10:08|12.6663
14:10:09|12.6663
14:10:10|12.6663
14:10:11|12.6552
14:10:13|12.651
14:10:14|12.651
14:10:14|12.651
14:10:15|12.651
14:10:16|12.651
14:10:18|12.651
14:10:18|12.651
14:10:19|12.651
14:10:20|12.6441
14:10:22|12.6441
14:10:23|12.6456
14:10:24|12.6456
14:10:25|12.6456
14:10:26|12.6456
14:10:27|12.6456
14:10:29|12.644
14:10:30|12.644
14:10:30|12.644
14:10:32|12.644
14:10:32|12.644
14:10:34|12.64
14:10:35|12.64
14:10:36|12.64
14:10:37|12.64
14:10:38|12.6448
14:10:39|12.64
14:10:40|12.64
14:10:41|12.64
14:10:42|12.64
14:10:43|12.64
14:10:44|12.6388
14:10:45|12.6388
14:10:46|12.6387
14:10:47|12.6387
14:10:48|12.6387
14:10:49|12.6387
14:10:50|12.6387
14:10:51|12.6387
14:10:52|12.6387
14:10:53|12.6387
14:10:54|12.6387
14:10:55|12.6387
14:10:57|12.6387
14:10:57|12.6387
14:10:58|12.6387
14:10:59|12.6387
14:11:01|12.6387
14:11:01|12.6387
14:11:02|12.6384
14:11:03|12.6384
14:11:05|12.6367
14:11:06|12.6325
14:11:06|12.6322
14:11:08|12.632
14:11:09|12.6309
14:11:09|12.6275
14:11:10|12.6275
14:11:11|12.6275
14:11:12|12.6236
14:11:13|12.6236
14:11:14|12.6236
14:11:15|12.62
14:11:16|12.62
14:11:18|12.6272
14:11:19|12.6272
14:11:20|12.6272
14:11:22|12.622
14:11:22|12.622
14:11:24|12.622
14:11:26|12.622
14:11:27|12.622
14:11:27|12.622
14:11:28|12.622
14:11:30|12.622
14:11:31|12.622
14:11:32|12.622
14:11:32|12.622
14:11:34|12.622
14:11:35|12.622
14:11:36|12.622
14:11:37|12.622
14:11:38|12.622
14:11:39|12.622
14:11:40|12.622
14:11:41|12.622
14:11:42|12.63
14:11:43|12.63
14:11:44|12.63
14:11:45|12.63
14:11:46|12.63
14:11:47|12.63
14:11:48|12.6441
14:11:49|12.6441
14:11:50|12.6441
14:11:51|12.6441
14:11:52|12.6441
14:11:53|12.6441
14:11:54|12.6441
14:11:55|12.6441
14:11:56|12.6441
14:11:57|12.6441
14:11:58|12.6441
14:11:59|12.6441
14:12:00|12.6441
14:12:01|12.6441
14:12:02|12.6441
14:12:03|12.6441
14:12:05|12.6441
14:12:05|12.6441
14:12:07|12.6441
14:12:07|12.6441
14:12:09|12.6441
14:12:10|12.6428
14:12:10|12.6428
14:12:12|12.6428
14:12:13|12.6428
14:12:14|12.6428
14:12:15|12.6428
14:12:16|12.6182
14:12:17|12.6307
14:12:18|12.6307
14:12:20|12.6307
14:12:21|12.6306
14:12:22|12.6306
14:12:24|12.6261
14:12:25|12.6261
14:12:26|12.6261
14:12:27|12.6261
14:12:28|12.6208
14:12:29|12.6208
14:12:30|12.6208
14:12:32|12.6208
14:12:33|12.6208
14:12:33|12.6208
14:12:34|12.6208
14:12:35|12.6169
14:12:37|12.6169
14:12:38|12.6169
14:12:39|12.6169
14:12:40|12.6169
14:12:40|12.6169
14:12:42|12.6169
14:12:43|12.6169
14:12:43|12.6306
14:12:45|12.6306
14:12:46|12.64
14:12:46|12.64
14:12:48|12.64
14:12:48|12.6441
14:12:49|12.6441
14:12:50|12.6441
14:12:52|12.6441
14:12:53|12.6441
14:12:53|12.6441
14:12:55|12.6441
14:12:56|12.6441
14:12:57|12.6441
14:12:58|12.6441
14:12:58|12.6448
14:12:59|12.6448
14:13:00|12.6448
14:13:02|12.6448
14:13:03|12.645
14:13:04|12.645
14:13:05|12.6454
14:13:06|12.6454
14:13:06|12.6454
14:13:08|12.63
14:13:08|12.63
14:13:10|12.63
14:13:10|12.63
14:13:12|12.63
14:13:12|12.63
14:13:14|12.63
14:13:15|12.63
14:13:15|12.63
14:13:16|12.63
14:13:18|12.63
14:13:19|12.63
14:13:19|12.63
14:13:21|12.63
14:13:22|12.63
14:13:24|12.63
14:13:26|12.63
14:13:26|12.63
14:13:27|12.63
14:13:28|12.63
14:13:29|12.63
14:13:30|12.63
14:13:31|12.63
14:13:32|12.63
14:13:33|12.63
14:13:34|12.63
14:13:35|12.63
14:13:36|12.63
14:13:37|12.6374
14:13:38|12.64
14:13:39|12.64
14:13:40|12.6377
14:13:41|12.6377
14:13:42|12.6377
14:13:43|12.6377
14:13:44|12.6377
14:13:45|12.6375
14:13:46|12.6375
14:13:47|12.6375
14:13:48|12.6375
14:13:49|12.6375
14:13:50|12.6375
14:13:51|12.6375
14:13:52|12.6375
14:13:53|12.6375
14:13:54|12.6375
14:13:56|12.6375
14:13:58|12.6375
14:13:58|12.6375
14:13:59|12.6375
14:14:00|12.6375
14:14:01|12.6375
14:14:02|12.6375
14:14:03|12.6375
14:14:04|12.6375
14:14:05|12.6375
14:14:06|12.6375
14:14:07|12.6375
14:14:08|12.6375
14:14:09|12.6375
14:14:10|12.6375
14:14:11|12.6375
14:14:12|12.6375
14:14:13|12.6375
14:14:14|12.6375
14:14:15|12.6452
14:14:16|12.6412
14:14:17|12.6412
14:14:18|12.6412
14:14:19|12.6454
14:14:20|12.6454
14:14:21|12.6445
14:14:22|12.6514
14:14:24|12.6514
14:14:26|12.6514
14:14:26|12.6514
14:14:27|12.649
14:14:29|12.649
14:14:30|12.649
14:14:30|12.6368
14:14:32|12.6368
14:14:33|12.6368
14:14:34|12.6368
14:14:35|12.6368
14:14:36|12.64
14:14:37|12.64
14:14:38|12.64
14:14:39|12.64
14:14:40|12.64
14:14:41|12.64
14:14:42|12.64
14:14:42|12.64
14:14:44|12.64
14:14:44|12.6317
14:14:46|12.6192
14:14:47|12.6243
14:14:48|12.6243
14:14:48|12.6243
14:14:50|12.6243
14:14:51|12.6243
14:14:51|12.6243
14:14:53|12.6243
14:14:54|12.6243
14:14:55|12.6135
14:14:56|12.6135
14:14:56|12.61
14:14:58|12.61
14:14:59|12.61
14:15:00|12.61
14:15:01|12.61
14:15:02|12.61
14:15:03|12.61
14:15:03|12.61
14:15:05|12.61
14:15:05|12.61
14:15:07|12.61
14:15:08|12.61
14:15:09|12.61
14:15:10|12.61
14:15:11|12.61
14:15:12|12.6235
14:15:12|12.6235
14:15:14|12.6235
14:15:15|12.6159
14:15:17|12.6159
14:15:17|12.6153
14:15:18|12.6153
14:15:19|12.6153
14:15:20|12.615
14:15:22|12.615
14:15:23|12.615
14:15:24|12.615
14:15:25|12.615
14:15:26|12.615
14:15:28|12.615
14:15:28|12.615
14:15:29|12.615
14:15:30|12.615
14:15:31|12.605
14:15:32|12.605
14:15:33|12.6049
14:15:34|12.6049
14:15:35|12.6076
14:15:37|12.5984
14:15:38|12.5984
14:15:39|12.6046
14:15:40|12.6008
14:15:41|12.5934
14:15:42|12.5934
14:15:43|12.5934
14:15:44|12.5977
14:15:45|12.5977
14:15:46|12.5977
14:15:47|12.5977
14:15:48|12.5977
14:15:49|12.5989
14:15:50|12.5989
14:15:51|12.5989
14:15:52|12.6017
14:15:53|12.6017
14:15:54|12.5948
14:15:55|12.5948
14:15:56|12.5948
14:15:57|12.5948
14:15:58|12.5948
14:15:59|12.5948
14:16:00|12.5948
14:16:01|12.6014
14:16:02|12.6014
14:16:04|12.5934
14:16:04|12.5916
14:16:05|12.5916
14:16:06|12.59
14:16:08|12.59
14:16:09|12.59
14:16:10|12.59
14:16:10|12.59
14:16:12|12.59
14:16:13|12.59
14:16:14|12.5897
14:16:14|12.5897
14:16:15|12.5876
14:16:16|12.5876
14:16:17|12.5822
14:16:18|12.58
14:16:19|12.58
14:16:20|12.58
14:16:21|12.5764
14:16:22|12.5764
14:16:24|12.573
14:16:26|12.5718
14:16:27|12.5718
14:16:28|12.5718
14:16:29|12.5718
14:16:30|12.571
14:16:31|12.5667
14:16:31|12.5667
14:16:33|12.5667
14:16:35|12.5667
14:16:35|12.5667
14:16:36|12.568
14:16:37|12.568
14:16:38|12.5615
14:16:39|12.5658
14:16:40|12.5658
14:16:42|12.5658
14:16:43|12.5658
14:16:44|12.5658
14:16:44|12.5658
14:16:45|12.5658
14:16:47|12.5658
14:16:48|12.5667
14:16:48|12.57
14:16:51|12.57
14:16:51|12.57
14:16:52|12.57
14:16:53|12.57
14:16:54|12.57
14:16:55|12.57
14:16:56|12.5759
14:16:57|12.5759
14:16:58|12.5759
14:16:59|12.5759
14:17:00|12.5759
14:17:01|12.5759
14:17:03|12.5759
14:17:04|12.5759
14:17:05|12.5759
14:17:06|12.5759
14:17:06|12.5759
14:17:08|12.5759
14:17:09|12.58
14:17:10|12.58
14:17:11|12.58
14:17:11|12.58
14:17:13|12.58
14:17:14|12.5948
14:17:15|12.5948
14:17:16|12.5948
14:17:17|12.6
14:17:18|12.6
14:17:18|12.6
14:17:20|12.61
14:17:21|12.61
14:17:22|12.61
14:17:23|12.6127
14:17:25|12.6127
14:17:26|12.6127
14:17:28|12.6045
14:17:29|12.5999
14:17:30|12.5999
14:17:31|12.5999
14:17:32|12.5999
14:17:33|12.6044
14:17:35|12.6054
14:17:36|12.6054
14:17:37|12.6054
14:17:37|12.6055
14:17:39|12.6055
14:17:39|12.6055
14:17:41|12.6055
14:17:42|12.6055
14:17:43|12.6055
14:17:44|12.6055
14:17:44|12.6055
14:17:45|12.6161
14:17:46|12.62
14:17:47|12.6246
14:17:48|12.6228
14:17:50|12.6228
14:17:50|12.63
14:17:51|12.6315
14:17:52|12.6316
14:17:54|12.63
14:17:55|12.63
14:17:56|12.6391
14:17:57|12.6391
14:17:58|12.6391
14:17:59|12.6368
14:18:00|12.6292
14:18:01|12.6292
14:18:02|12.6292
14:18:03|12.6292
14:18:04|12.6313
14:18:05|12.64
14:18:07|12.64
14:18:07|12.64
14:18:08|12.64
14:18:09|12.64
14:18:10|12.6433
14:18:12|12.62
14:18:12|12.62
14:18:14|12.62
14:18:15|12.62
14:18:16|12.62
14:18:17|12.62
14:18:18|12.62
14:18:18|12.62
14:18:20|12.62
14:18:20|12.62
14:18:21|12.6117
14:18:22|12.6049
14:18:24|12.6072
14:18:25|12.6072
14:18:27|12.6042
14:18:28|12.6042
14:18:29|12.6042
14:18:30|12.6
14:18:31|12.5965
14:18:33|12.5965
14:18:33|12.5965
14:18:35|12.593
14:18:36|12.5959
14:18:37|12.5959
14:18:37|12.5959
14:18:38|12.5959
14:18:39|12.5959
14:18:41|12.5996
14:18:42|12.6054
14:18:42|12.6096
14:18:44|12.6096
14:18:44|12.6101
14:18:46|12.6101
14:18:47|12.61
14:18:48|12.61
14:18:49|12.61
14:18:50|12.61
14:18:52|12.61
14:18:53|12.61
14:18:54|12.61
14:18:55|12.6083
14:18:56|12.6083
14:18:57|12.6083
14:18:58|12.6083
14:18:58|12.6083
14:19:00|12.6083
14:19:00|12.6083
14:19:02|12.6104
14:19:03|12.6104
14:19:04|12.6219
14:19:05|12.6235
14:19:06|12.6235
14:19:07|12.6229
14:19:08|12.6229
14:19:09|12.6185
14:19:11|12.6185
14:19:12|12.6185
14:19:13|12.6185
14:19:14|12.6185
14:19:15|12.6185
14:19:16|12.6185
14:19:17|12.6185
14:19:18|12.6185
14:19:19|12.6225
14:19:19|12.6258
14:19:20|12.63
14:19:22|12.6388
14:19:23|12.6388
14:19:24|12.6306
14:19:25|12.6306
14:19:27|12.6306
14:19:28|12.6306
14:19:29|12.6306
14:19:31|12.6306
14:19:32|12.6379
14:19:34|12.6379
14:19:34|12.6379
14:19:35|12.6379
14:19:36|12.6379
14:19:37|12.6379
14:19:38|12.6306
14:19:39|12.6306
14:19:40|12.6306
14:19:41|12.6306
14:19:42|12.6306
14:19:43|12.6306
14:19:44|12.6306
14:19:45|12.6306
14:19:46|12.6307
14:19:47|12.6307
14:19:48|12.6307
14:19:49|12.6307
14:19:50|12.6307
14:19:51|12.6307
14:19:52|12.6307
14:19:53|12.6307
14:19:54|12.6256
14:19:55|12.6256
14:19:56|12.6233
14:19:57|12.6233
14:19:58|12.6233
14:19:59|12.6233
14:20:00|12.6233
14:20:01|12.63
14:20:02|12.63
14:20:03|12.63
14:20:05|12.63
14:20:06|12.63
14:20:07|12.63
14:20:08|12.6379
14:20:09|12.6391
14:20:10|12.6391
14:20:11|12.6391
14:20:13|12.6391
14:20:13|12.6391
14:20:14|12.64
14:20:15|12.64
14:20:16|12.64
14:20:17|12.64
14:20:18|12.64
14:20:19|12.6452
14:20:20|12.644
14:20:21|12.644
14:20:22|12.644
14:20:23|12.644
14:20:24|12.644
14:20:25|12.645
14:20:27|12.6488
14:20:29|12.6505
14:20:30|12.6504
14:20:30|12.6504
14:20:32|12.6554
14:20:33|12.6554
14:20:35|12.6566
14:20:35|12.6566
14:20:36|12.6566
14:20:37|12.6566
14:20:38|12.6566
14:20:39|12.6566
14:20:40|12.6316
14:20:41|12.6302
14:20:42|12.63
14:20:43|12.63
14:20:44|12.6285
14:20:45|12.6285
14:20:46|12.6285
14:20:47|12.6285
14:20:49|12.6285
14:20:49|12.6285
14:20:51|12.64
14:20:52|12.64
14:20:53|12.64
14:20:54|12.64
14:20:55|12.64
14:20:56|12.64
14:20:57|12.64
14:20:57|12.64
14:20:59|12.64
14:21:00|12.64
14:21:00|12.64
14:21:02|12.64
14:21:04|12.64
14:21:04|12.64
14:21:05|12.64
14:21:06|12.64
14:21:07|12.64
14:21:08|12.65
14:21:10|12.65
14:21:10|12.65
14:21:11|12.65
14:21:12|12.6506
14:21:13|12.6506
14:21:15|12.6506
14:21:15|12.6506
14:21:16|12.6506
14:21:17|12.6506
14:21:18|12.6506
14:21:19|12.6506
14:21:20|12.6506
14:21:21|12.6506
14:21:22|12.6506
14:21:23|12.6506
14:21:25|12.6506
14:21:26|12.6506
14:21:27|12.6506
14:21:29|12.6626
14:21:29|12.6626
14:21:31|12.6626
14:21:32|12.6627
14:21:33|12.6627
14:21:35|12.6627
14:21:35|12.6627
14:21:36|12.6665
14:21:37|12.6665
14:21:39|12.666
14:21:39|12.666
14:21:40|12.666
14:21:41|12.666
14:21:42|12.6627
14:21:44|12.6627
14:21:45|12.6627
14:21:46|12.6627
14:21:48|12.6627
14:21:49|12.6627
14:21:50|12.6627
14:21:51|12.65
14:21:52|12.65
14:21:53|12.65
14:21:54|12.65
14:21:55|12.65
14:21:56|12.65
14:21:57|12.65
14:21:58|12.65
14:21:59|12.6465
14:22:00|12.64
14:22:01|12.6379
14:22:02|12.6379
14:22:03|12.6379
14:22:05|12.6379
14:22:06|12.6379
14:22:06|12.6379
14:22:08|12.6379
14:22:08|12.6379
14:22:10|12.6379
14:22:11|12.6379
14:22:12|12.6349
14:22:13|12.6404
14:22:14|12.6404
14:22:15|12.6404
14:22:16|12.6404
14:22:17|12.6499
14:22:18|12.6499
14:22:19|12.6499
14:22:20|12.6499
14:22:21|12.6499
14:22:22|12.6499
14:22:23|12.6499
14:22:24|12.6499
14:22:25|12.6499
14:22:26|12.6499
14:22:27|12.6499
14:22:28|12.6499
14:22:29|12.6499
14:22:31|12.6499
14:22:31|12.6499
14:22:33|12.6499
14:22:35|12.6458
14:22:36|12.6458
14:22:37|12.65
14:22:38|12.65
14:22:39|12.65
14:22:40|12.65
14:22:41|12.65
14:22:42|12.65
14:22:43|12.65
14:22:45|12.65
14:22:46|12.65
14:22:47|12.65
14:22:47|12.65
14:22:49|12.65
14:22:49|12.65
14:22:50|12.65
14:22:52|12.65
14:22:54|12.65
14:22:55|12.65
14:22:55|12.65
14:22:57|12.65
14:22:58|12.65
14:22:59|12.6456
14:22:59|12.6436
14:23:00|12.6436
14:23:02|12.6409
14:23:03|12.6409
14:23:04|12.6409
14:23:05|12.6409
14:23:06|12.6409
14:23:07|12.6409
14:23:09|12.6409
14:23:09|12.6409
14:23:11|12.6409
14:23:12|12.6409
14:23:12|12.6409
14:23:14|12.6349
14:23:15|12.6349
14:23:16|12.6234
14:23:17|12.6242
14:23:18|12.6294
14:23:19|12.6294
14:23:20|12.6294
14:23:21|12.6294
14:23:22|12.64
14:23:23|12.64
14:23:24|12.64
14:23:25|12.64
14:23:26|12.64
14:23:27|12.64
14:23:28|12.64
14:23:30|12.64
14:23:32|12.64
14:23:32|12.64
14:23:34|12.64
14:23:35|12.64
14:23:36|12.64
14:23:37|12.64
14:23:37|12.65
14:23:38|12.6514
14:23:41|12.6549
14:23:41|12.654
14:23:43|12.654
14:23:44|12.654
14:23:45|12.654
14:23:46|12.654
14:23:47|12.654
14:23:49|12.654
14:23:50|12.654
14:23:52|12.656
14:23:52|12.656
14:23:53|12.656
14:23:54|12.66
14:23:55|12.6523
14:23:56|12.6523
14:23:57|12.6523
14:23:58|12.6523
14:23:59|12.6523
14:24:00|12.6523
14:24:01|12.6488
14:24:02|12.6488
14:24:03|12.6488
14:24:05|12.6488
14:24:07|12.6488
14:24:07|12.6488
14:24:08|12.6466
14:24:10|12.6466
14:24:11|12.6466
14:24:12|12.6466
14:24:13|12.6466
14:24:14|12.6466
14:24:15|12.6466
14:24:16|12.6466
14:24:17|12.6466
14:24:17|12.6466
14:24:19|12.6466
14:24:20|12.6466
14:24:21|12.6466
14:24:22|12.6595
14:24:23|12.6595
14:24:24|12.6595
14:24:25|12.6507
14:24:26|12.6507
14:24:27|12.6546
14:24:28|12.6546
14:24:29|12.6546
14:24:29|12.6546
14:24:32|12.6546
14:24:33|12.6546
14:24:35|12.6546
14:24:36|12.6546
14:24:37|12.6546
14:24:38|12.6546
14:24:39|12.6546
14:24:41|12.6546
14:24:41|12.6546
14:24:42|12.6546
14:24:44|12.6546
14:24:45|12.6546
14:24:46|12.6546
14:24:47|12.6546
14:24:48|12.6546
14:24:49|12.6546
14:24:50|12.6616
14:24:52|12.6616
14:24:53|12.6616
14:24:53|12.6616
14:24:54|12.6616
14:24:55|12.6616
14:24:56|12.6616
14:24:57|12.6616
14:24:58|12.6616
14:25:00|12.6616
14:25:01|12.6622
14:25:01|12.6622
14:25:02|12.6622
14:25:03|12.6659
14:25:04|12.6659
14:25:05|12.6659
14:25:07|12.6659
14:25:08|12.67
14:25:09|12.6743
14:25:10|12.6743
14:25:11|12.6743
14:25:12|12.6743
14:25:13|12.6743
14:25:14|12.6725
14:25:15|12.6725
14:25:16|12.6734
14:25:17|12.6734
14:25:18|12.6734
14:25:19|12.6734
14:25:20|12.6734
14:25:21|12.6734
14:25:22|12.6734
14:25:23|12.6734
14:25:24|12.6725
14:25:25|12.6725
14:25:26|12.6725
14:25:27|12.6725
14:25:28|12.6725
14:25:29|12.6725
14:25:30|12.6725
14:25:31|12.6725
14:25:33|12.6725
14:25:34|12.6725
14:25:36|12.667
14:25:36|12.667
14:25:38|12.667
14:25:40|12.667
14:25:41|12.6722
14:25:42|12.6722
14:25:43|12.6722
14:25:44|12.6725
14:25:45|12.6725
14:25:46|12.6725
14:25:47|12.6725
14:25:48|12.6725
14:25:49|12.6725
14:25:50|12.6725
14:25:51|12.6725
14:25:52|12.6725
14:25:53|12.6725
14:25:54|12.6725
14:25:55|12.66
14:25:56|12.6599
14:25:57|12.6599
14:25:58|12.6599
14:25:59|12.6599
14:26:00|12.6599
14:26:01|12.6599
14:26:02|12.6599
14:26:03|12.6599
14:26:04|12.6599
14:26:05|12.6599
14:26:06|12.6527
14:26:07|12.6522
14:26:08|12.6582
14:26:09|12.6608
14:26:10|12.6704
14:26:11|12.6724
14:26:12|12.6724
14:26:13|12.6687
14:26:14|12.6687
14:26:15|12.6687
14:26:16|12.6687
14:26:17|12.6687
14:26:18|12.6687
14:26:19|12.6687
14:26:20|12.6687
14:26:21|12.6687
14:26:22|12.6687
14:26:23|12.6687
14:26:24|12.6687
14:26:25|12.6687
14:26:26|12.6725
14:26:27|12.6725
14:26:28|12.6725
14:26:29|12.6794
14:26:30|12.6794
14:26:31|12.6794
14:26:32|12.6794
14:26:34|12.6794
14:26:35|12.6794
14:26:36|12.6794
14:26:37|12.6794
14:26:39|12.6794
14:26:39|12.6794
14:26:40|12.6794
14:26:42|12.6794
14:26:43|12.6794
14:26:45|12.6794
14:26:46|12.6794
14:26:47|12.6794
14:26:48|12.6794
14:26:48|12.6794
14:26:50|12.6794
14:26:51|12.6794
14:26:52|12.6794
14:26:54|12.6794
14:26:54|12.6794
14:26:56|12.6794
14:26:57|12.6794
14:26:58|12.68
14:26:59|12.68
14:26:59|12.68
14:27:01|12.68
14:27:02|12.68
14:27:03|12.69
14:27:04|12.6903
14:27:05|12.6903
14:27:06|12.6875
14:27:07|12.6875
14:27:08|12.6875
14:27:09|12.6875
14:27:09|12.6875
14:27:11|12.6875
14:27:12|12.6858
14:27:13|12.6846
14:27:13|12.6846
14:27:15|12.6846
14:27:16|12.6846
14:27:17|12.6846
14:27:18|12.6846
14:27:18|12.6846
14:27:20|12.6846
14:27:21|12.6846
14:27:21|12.6846
14:27:23|12.6846
14:27:24|12.6846
14:27:25|12.6837
14:27:26|12.6837
14:27:28|12.6863
14:27:28|12.6863
14:27:29|12.6863
14:27:30|12.6863
14:27:31|12.6863
14:27:32|12.6863
14:27:34|12.6863
14:27:34|12.6863
14:27:37|12.6863
14:27:37|12.6863
14:27:38|12.68
14:27:39|12.68
14:27:40|12.68
14:27:41|12.68
14:27:42|12.68
14:27:43|12.68
14:27:44|12.6701
14:27:45|12.6701
14:27:46|12.6699
14:27:47|12.6699
14:27:48|12.6699
14:27:49|12.6653
14:27:50|12.6653
14:27:51|12.6669
14:27:52|12.6642
14:27:53|12.6642
14:27:54|12.663
14:27:55|12.663
14:27:56|12.663
14:27:57|12.663
14:27:58|12.663
14:28:00|12.663
14:28:00|12.663
14:28:01|12.663
14:28:03|12.663
14:28:04|12.663
14:28:05|12.663
14:28:06|12.6713
14:28:07|12.6713
14:28:08|12.6671
14:28:09|12.6671
14:28:10|12.6671
14:28:11|12.6671
14:28:11|12.6671
14:28:14|12.6631
14:28:15|12.6631
14:28:16|12.66
14:28:16|12.66
14:28:18|12.6678
14:28:18|12.6678
14:28:20|12.6678
14:28:21|12.6678
14:28:21|12.6675
14:28:22|12.6675
14:28:23|12.6675
14:28:24|12.6675
14:28:26|12.6696
14:28:27|12.6696
14:28:28|12.6714
14:28:29|12.6714
14:28:30|12.6714
14:28:31|12.6659
14:28:33|12.6659
14:28:33|12.6776
14:28:35|12.6777
14:28:36|12.6777
14:28:38|12.6737
14:28:39|12.6695
14:28:41|12.6695
14:28:42|12.6695
14:28:43|12.6695
14:28:44|12.6695
14:28:45|12.6695
14:28:46|12.6695
14:28:47|12.6695
14:28:48|12.6695
14:28:49|12.6695
14:28:50|12.6695
14:28:51|12.6745
14:28:52|12.68
14:28:54|12.68
14:28:55|12.68
14:28:56|12.68
14:28:57|12.68
14:28:58|12.68
14:28:59|12.68
14:29:00|12.68
14:29:01|12.68
14:29:01|12.68
14:29:03|12.68
14:29:04|12.68
14:29:05|12.68
14:29:06|12.68
14:29:07|12.68
14:29:08|12.68
14:29:09|12.68
14:29:10|12.68
14:29:11|12.68
14:29:12|12.68
14:29:13|12.68
14:29:14|12.68
14:29:15|12.68
14:29:16|12.68
14:29:17|12.68
14:29:18|12.68
14:29:19|12.68
14:29:20|12.68
14:29:21|12.68
14:29:22|12.68
14:29:23|12.6691
14:29:24|12.6691
14:29:25|12.6688
14:29:26|12.6688
14:29:27|12.6688
14:29:28|12.6688
14:29:29|12.6688
14:29:30|12.6688
14:29:31|12.6688
14:29:32|12.6688
14:29:33|12.6688
14:29:34|12.6688
14:29:35|12.6688
14:29:37|12.6688
14:29:39|12.6688
14:29:40|12.6688
14:29:41|12.6688
14:29:42|12.6688
14:29:42|12.6688
14:29:44|12.6688
14:29:45|12.6688
14:29:46|12.6688
14:29:46|12.6688
14:29:48|12.6626
14:29:50|12.6626
14:29:51|12.6626
14:29:51|12.6626
14:29:54|12.6626
14:29:54|12.6633
14:29:55|12.6633
14:29:56|12.6633
14:29:57|12.6633
14:29:59|12.6659
14:30:00|12.6622
14:30:01|12.6622
14:30:01|12.6622
14:30:03|12.6622
14:30:04|12.6622
14:30:05|12.6714
14:30:05|12.6714
14:30:07|12.6714
14:30:08|12.6714
14:30:08|12.6714
14:30:10|12.6714
14:30:10|12.6788
14:30:12|12.6788
14:30:13|12.6788
14:30:13|12.6759
14:30:16|12.6759
14:30:16|12.6759
14:30:17|12.6759
14:30:18|12.6744
14:30:19|12.6744
14:30:21|12.68
14:30:21|12.68
14:30:23|12.68
14:30:24|12.68
14:30:25|12.68
14:30:25|12.68
14:30:27|12.68
14:30:27|12.6786
14:30:29|12.6786
14:30:30|12.6786
14:30:31|12.6786
14:30:32|12.6786
14:30:32|12.6786
14:30:34|12.6786
14:30:35|12.6786
14:30:36|12.6786
14:30:37|12.68
14:30:39|12.68
14:30:40|12.68
14:30:42|12.68
14:30:43|12.68
14:30:44|12.68
14:30:45|12.68
14:30:46|12.68
14:30:48|12.68
14:30:48|12.68
14:30:50|12.68
14:30:51|12.68
14:30:52|12.68
14:30:53|12.68
14:30:54|12.68
14:30:55|12.6864
14:30:56|12.69
14:30:57|12.69
14:30:58|12.6934
14:30:59|12.6934
14:31:00|12.6934
14:31:01|12.6949
14:31:02|12.6949
14:31:03|12.6949
14:31:04|12.6949
14:31:05|12.6949
14:31:06|12.6949
14:31:07|12.6949
14:31:08|12.6949
14:31:09|12.6949
14:31:10|12.6934
14:31:12|12.6934
14:31:12|12.6934
14:31:14|12.7027
14:31:15|12.7006
14:31:16|12.7073
14:31:17|12.7073
14:31:18|12.71
14:31:19|12.7058
14:31:20|12.7058
14:31:22|12.7058
14:31:23|12.7058
14:31:23|12.7058
14:31:25|12.7058
14:31:26|12.7058
14:31:27|12.7058
14:31:28|12.7058
14:31:29|12.7058
14:31:30|12.7058
14:31:30|12.7058
14:31:31|12.7058
14:31:32|12.7058
14:31:33|12.7058
14:31:34|12.6942
14:31:36|12.6942
14:31:37|12.6942
14:31:38|12.6942
14:31:39|12.6942
14:31:40|12.6942
14:31:41|12.6942
14:31:43|12.6942
14:31:44|12.6942
14:31:46|12.6942
14:31:46|12.6942
14:31:47|12.6942
14:31:48|12.6942
14:31:49|12.6942
14:31:50|12.6942
14:31:52|12.6942
14:31:53|12.6942
14:31:54|12.6942
14:31:55|12.6942
14:31:56|12.6942
14:31:56|12.6942
14:31:58|12.6942
14:31:59|12.6942
14:32:00|12.6942
14:32:01|12.6942
14:32:02|12.6942
14:32:03|12.6942
14:32:04|12.6942
14:32:05|12.6942
14:32:06|12.6942
14:32:07|12.7129
14:32:08|12.7129
14:32:09|12.7129
14:32:10|12.7129
14:32:11|12.7129
14:32:12|12.7008
14:32:12|12.7008
14:32:14|12.7008
14:32:15|12.7008
14:32:15|12.7008
14:32:16|12.7008
14:32:18|12.7008
14:32:19|12.7008
14:32:20|12.7008
14:32:21|12.7008
14:32:21|12.7008
14:32:23|12.7008
14:32:24|12.7008
14:32:25|12.7098
14:32:25|12.7098
14:32:27|12.7098
14:32:28|12.7098
14:32:29|12.7098
14:32:30|12.7098
14:32:31|12.7098
14:32:33|12.7098
14:32:33|12.7098
14:32:34|12.7098
14:32:35|12.7098
14:32:36|12.7098
14:32:37|12.7098
14:32:39|12.7098
14:32:41|12.7098
14:32:42|12.7098
14:32:43|12.7098
14:32:45|12.7098
14:32:45|12.7098
14:32:47|12.7098
14:32:48|12.7098
14:32:49|12.7098
14:32:51|12.7137
14:32:51|12.7137
14:32:53|12.7137
14:32:53|12.7137
14:32:55|12.7137
14:32:55|12.7137
14:32:57|12.7137
14:32:57|12.7137
14:32:58|12.7137
14:33:00|12.7137
14:33:01|12.7137
14:33:02|12.7137
14:33:03|12.7137
14:33:04|12.7041
14:33:05|12.7068
14:33:06|12.7068
14:33:07|12.7068
14:33:08|12.7068
14:33:10|12.7068
14:33:10|12.7068
14:33:12|12.7068
14:33:13|12.7068
14:33:14|12.7068
14:33:15|12.7068
14:33:16|12.7068
14:33:17|12.7068
14:33:18|12.7068
14:33:19|12.7068
14:33:20|12.7068
14:33:21|12.7068
14:33:22|12.7068
14:33:23|12.7068
14:33:24|12.7068
14:33:25|12.7068
14:33:26|12.7068
14:33:27|12.7068
14:33:28|12.7068
14:33:29|12.7068
14:33:30|12.7068
14:33:31|12.7068
14:33:32|12.7068
14:33:33|12.7068
14:33:34|12.7068
14:33:35|12.7068
14:33:36|12.7068
14:33:37|12.7068
14:33:38|12.7068
14:33:39|12.7068
14:33:40|12.7068
14:33:41|12.7068
14:33:43|12.7068
14:33:43|12.7068
14:33:44|12.7068
14:33:45|12.7068
14:33:46|12.7068
14:33:48|12.7068
14:33:49|12.7068
14:33:50|12.7068
14:33:51|12.7068
14:33:52|12.7068
14:33:53|12.7068
14:33:54|12.7068
14:33:55|12.7068
14:33:56|12.7068
14:33:57|12.7068
14:33:58|12.7068
14:33:59|12.7068
14:34:00|12.7068
14:34:01|12.7068
14:34:02|12.7068
14:34:03|12.7068
14:34:04|12.7068
14:34:05|12.7147
14:34:06|12.7123
14:34:07|12.7123
14:34:08|12.7123
14:34:09|12.7123
14:34:11|12.7123
14:34:12|12.7123
14:34:12|12.72
14:34:13|12.7191
14:34:15|12.7191
14:34:15|12.7191
14:34:16|12.7257
14:34:17|12.726
14:34:18|12.726
14:34:19|12.726
14:34:21|12.726
14:34:21|12.7285
14:34:22|12.7285
14:34:23|12.7285
14:34:24|12.7217
14:34:25|12.7217
14:34:26|12.7217
14:34:28|12.7217
14:34:29|12.7217
14:34:29|12.7217
14:34:31|12.7217
14:34:32|12.71
14:34:32|12.71
14:34:33|12.71
14:34:34|12.71
14:34:35|12.7071
14:34:36|12.7071
14:34:37|12.7071
14:34:38|12.7071
14:34:39|12.7071
14:34:41|12.7071
14:34:42|12.7071
14:34:44|12.7071
14:34:45|12.7071
14:34:47|12.7071
14:34:48|12.7071
14:34:48|12.7071
14:34:50|12.7071
14:34:51|12.7071
14:34:51|12.7071
14:34:53|12.7071
14:34:54|12.7071
14:34:55|12.7071
14:34:55|12.7071
14:34:57|12.7071
14:34:58|12.7071
14:34:59|12.7071
14:35:00|12.7071
14:35:01|12.7071
14:35:02|12.7071
14:35:03|12.7071
14:35:05|12.7071
14:35:06|12.7071
14:35:07|12.7071
14:35:08|12.7071
14:35:09|12.7071
14:35:10|12.7071
14:35:11|12.7071
14:35:12|12.6965
14:35:13|12.6965
14:35:14|12.6965
14:35:15|12.6965
14:35:16|12.6965
14:35:17|12.6965
14:35:18|12.6965
14:35:19|12.6965
14:35:20|12.6965
14:35:21|12.6965
14:35:22|12.6962
14:35:23|12.6962
14:35:24|12.6962
14:35:25|12.6962
14:35:26|12.6962
14:35:27|12.6962
14:35:29|12.6954
14:35:30|12.6954
14:35:31|12.6954
14:35:33|12.6954
14:35:34|12.6949
14:35:35|12.6949
14:35:36|12.6949
14:35:36|12.6949
14:35:38|12.6928
14:35:39|12.6928
14:35:40|12.6928
14:35:42|12.6904
14:35:43|12.6904
14:35:44|12.6904
14:35:45|12.6904
14:35:47|12.6904
14:35:48|12.6904
14:35:50|12.69
14:35:51|12.69
14:35:52|12.69
14:35:52|12.69
14:35:54|12.69
14:35:55|12.69
14:35:56|12.6949
14:35:57|12.6949
14:35:58|12.6949
14:35:59|12.6949
14:36:00|12.6949
14:36:01|12.6949
14:36:02|12.6949
14:36:03|12.6949
14:36:04|12.6949
14:36:05|12.6949
14:36:06|12.6949
14:36:07|12.6949
14:36:08|12.6949
14:36:09|12.6949
14:36:10|12.6949
14:36:11|12.6949
14:36:12|12.6949
14:36:13|12.6809
14:36:14|12.6809
14:36:15|12.6773
14:36:16|12.6773
14:36:17|12.6773
14:36:18|12.6778
14:36:19|12.6778
14:36:20|12.6778
14:36:21|12.6778
14:36:22|12.6778
14:36:23|12.6778
14:36:24|12.6778
14:36:25|12.6796
14:36:26|12.6796
14:36:27|12.6796
14:36:28|12.6796
14:36:29|12.6796
14:36:30|12.6796
14:36:31|12.6796
14:36:32|12.68
14:36:33|12.68
14:36:34|12.68
14:36:35|12.68
14:36:36|12.68
14:36:37|12.68
14:36:38|12.68
14:36:39|12.68
14:36:40|12.68
14:36:41|12.68
14:36:42|12.68
14:36:44|12.68
14:36:45|12.68
14:36:45|12.6761
14:36:47|12.6761
14:36:48|12.6761
14:36:49|12.6761
14:36:50|12.68
14:36:51|12.68
14:36:52|12.68
14:36:53|12.6822
14:36:54|12.6822
14:36:55|12.6822
14:36:56|12.6822
14:36:57|12.6822
14:36:58|12.6758
14:36:59|12.6729
14:37:00|12.6701
14:37:01|12.6701
14:37:02|12.6701
14:37:03|12.6691
14:37:04|12.6691
14:37:05|12.6691
14:37:07|12.6691
14:37:07|12.6691
14:37:08|12.667
14:37:09|12.6653
14:37:11|12.6653
14:37:12|12.6653
14:37:13|12.6645
14:37:14|12.6639
14:37:16|12.6628
14:37:16|12.6561
14:37:17|12.6561
14:37:18|12.6514
14:37:20|12.6518
14:37:21|12.6573
14:37:21|12.6573
14:37:23|12.6626
14:37:23|12.6626
14:37:24|12.6626
14:37:25|12.6626
14:37:26|12.6626
14:37:27|12.6626
14:37:28|12.6626
14:37:29|12.6626
14:37:31|12.6626
14:37:32|12.6626
14:37:32|12.6546
14:37:34|12.6546
14:37:35|12.6546
14:37:36|12.6586
14:37:37|12.6586
14:37:38|12.6505
14:37:38|12.6501
14:37:39|12.6499
14:37:41|12.6471
14:37:42|12.6498
14:37:43|12.6542
14:37:44|12.6542
14:37:46|12.6394
14:37:47|12.6375
14:37:49|12.6367
14:37:51|12.6365
14:37:51|12.6365
14:37:52|12.6352
14:37:53|12.6372
14:37:54|12.6372
14:37:55|12.6452
14:37:56|12.6452
14:37:57|12.6452
14:37:58|12.6452
14:37:59|12.6452
14:38:00|12.6452
14:38:01|12.6452
14:38:02|12.6452
14:38:03|12.6452
14:38:04|12.6452
14:38:05|12.6538
14:38:07|12.6538
14:38:08|12.6587
14:38:09|12.6587
14:38:10|12.6587
14:38:10|12.6598
14:38:13|12.6591
14:38:13|12.6591
14:38:14|12.6585
14:38:15|12.6528
14:38:16|12.6528
14:38:17|12.6528
14:38:18|12.6528
14:38:19|12.6495
14:38:20|12.6495
14:38:21|12.6465
14:38:22|12.6465
14:38:23|12.6465
14:38:24|12.6515
14:38:25|12.6515
14:38:26|12.6515
14:38:27|12.6515
14:38:28|12.6515
14:38:29|12.656
14:38:30|12.656
14:38:31|12.656
14:38:32|12.6589
14:38:33|12.6589
14:38:34|12.6589
14:38:35|12.6579
14:38:36|12.6579
14:38:37|12.664
14:38:38|12.6671
14:38:39|12.6726
14:38:40|12.6726
14:38:41|12.6768
14:38:42|12.6768
14:38:43|12.6768
14:38:45|12.6768
14:38:46|12.6768
14:38:46|12.6768
14:38:47|12.6768
14:38:48|12.6768
14:38:50|12.6768
14:38:51|12.6768
14:38:53|12.678
14:38:53|12.678
14:38:54|12.678
14:38:55|12.678
14:38:56|12.6799
14:38:57|12.6799
14:38:58|12.6704
14:38:59|12.6704
14:39:00|12.6704
14:39:01|12.6704
14:39:02|12.6704
14:39:03|12.6704
14:39:05|12.6704
14:39:06|12.6704
14:39:07|12.6704
14:39:08|12.6704
14:39:09|12.6704
14:39:10|12.6704
14:39:12|12.6704
14:39:12|12.68
14:39:13|12.68
14:39:14|12.6834
14:39:16|12.6834
14:39:18|12.69
14:39:18|12.6943
14:39:19|12.7
14:39:20|12.7
14:39:22|12.7002
14:39:23|12.7002
14:39:24|12.7002
14:39:25|12.7002
14:39:26|12.7002
14:39:26|12.7002
14:39:27|12.7002
14:39:29|12.7002
14:39:29|12.7002
14:39:30|12.7002
14:39:32|12.7002
14:39:32|12.7002
14:39:34|12.7002
14:39:35|12.7002
14:39:36|12.7002
14:39:37|12.6952
14:39:38|12.6952
14:39:39|12.6952
14:39:40|12.6952
14:39:41|12.6952
14:39:41|12.7005
14:39:43|12.7005
14:39:43|12.7005
14:39:45|12.7005
14:39:47|12.7027
14:39:47|12.7027
14:39:48|12.6988
14:39:49|12.6943
14:39:50|12.6907
14:39:51|12.6911
14:39:52|12.6931
14:39:53|12.6931
14:39:54|12.6931
14:39:55|12.693
14:39:56|12.693
14:39:57|12.693
14:39:58|12.693
14:39:59|12.693
14:40:00|12.693
14:40:02|12.69
14:40:02|12.69
14:40:04|12.69
14:40:06|12.69
14:40:06|12.69
14:40:07|12.677
14:40:08|12.677
14:40:09|12.6719
14:40:10|12.6719
14:40:11|12.677
14:40:12|12.6809
14:40:13|12.6809
14:40:14|12.6809
14:40:16|12.6809
14:40:16|12.6809
14:40:17|12.6841
14:40:18|12.6841
14:40:19|12.6807
14:40:20|12.6807
14:40:21|12.6807
14:40:22|12.6807
14:40:23|12.6807
14:40:24|12.6807
14:40:25|12.6807
14:40:26|12.6807
14:40:27|12.6807
14:40:28|12.6807
14:40:29|12.6807
14:40:30|12.6807
14:40:31|12.6807
14:40:33|12.6807
14:40:33|12.6807
14:40:34|12.6922
14:40:35|12.6982
14:40:36|12.6982
14:40:38|12.696
14:40:38|12.696
14:40:39|12.696
14:40:40|12.696
14:40:41|12.696
14:40:43|12.696
14:40:43|12.696
14:40:44|12.6934
14:40:45|12.6934
14:40:46|12.6934
14:40:48|12.6934
14:40:50|12.6934
14:40:51|12.6934
14:40:52|12.6934
14:40:53|12.6934
14:40:54|12.6934
14:40:56|12.6934
14:40:57|12.6934
14:40:58|12.6934
14:40:58|12.6934
14:41:00|12.6934
14:41:00|12.6934
14:41:01|12.6934
14:41:03|12.6934
14:41:03|12.6934
14:41:05|12.6934
14:41:06|12.6934
14:41:07|12.68
14:41:08|12.6773
14:41:09|12.6773
14:41:10|12.6773
14:41:12|12.677
14:41:12|12.677
14:41:13|12.6781
14:41:14|12.6781
14:41:15|12.6774
14:41:16|12.6774
14:41:17|12.6774
14:41:18|12.67
14:41:20|12.6691
14:41:21|12.6691
14:41:22|12.6658
14:41:24|12.6632
14:41:24|12.6683
14:41:26|12.6683
14:41:26|12.6649
14:41:27|12.6649
14:41:28|12.6649
14:41:30|12.6649
14:41:30|12.6602
14:41:32|12.6617
14:41:33|12.6617
14:41:34|12.658
14:41:35|12.6589
14:41:36|12.6589
14:41:37|12.6589
14:41:38|12.6644
14:41:39|12.6644
14:41:40|12.6619
14:41:41|12.6619
14:41:42|12.6619
14:41:43|12.6619
14:41:44|12.6619
14:41:45|12.6632
14:41:46|12.6632
14:41:47|12.6632
14:41:48|12.6632
14:41:49|12.6632
14:41:51|12.6744
14:41:52|12.6744
14:41:54|12.6796
14:41:55|12.6796
14:41:56|12.6796
14:41:56|12.6796
14:41:58|12.6796
14:41:59|12.6796
14:42:00|12.6796
14:42:01|12.6796
14:42:02|12.6796
14:42:03|12.6796
14:42:04|12.6796
14:42:05|12.6828
14:42:06|12.6828
14:42:06|12.6828
14:42:09|12.6828
14:42:09|12.6828
14:42:10|12.6828
14:42:11|12.6828
14:42:12|12.686
14:42:13|12.686
14:42:14|12.686
14:42:15|12.686
14:42:16|12.686
14:42:17|12.686
14:42:18|12.686
14:42:19|12.686
14:42:20|12.686
14:42:21|12.686
14:42:22|12.686
14:42:24|12.6858
14:42:26|12.6852
14:42:26|12.6852
14:42:27|12.6852
14:42:28|12.6852
14:42:29|12.6852
14:42:30|12.6852
14:42:32|12.6852
14:42:32|12.6852
14:42:33|12.6852
14:42:34|12.6852
14:42:35|12.6852
14:42:36|12.6852
14:42:37|12.6852
14:42:38|12.6852
14:42:39|12.6852
14:42:40|12.6852
14:42:41|12.6852
14:42:42|12.6852
14:42:43|12.6852
14:42:44|12.6852
14:42:45|12.6852
14:42:46|12.6852
14:42:47|12.6852
14:42:49|12.6852
14:42:51|12.6852
14:42:52|12.6852
14:42:54|12.6888
14:42:54|12.69
14:42:55|12.69
14:42:56|12.6943
14:42:57|12.6943
14:42:58|12.6943
14:42:59|12.6943
14:43:00|12.6943
14:43:01|12.6943
14:43:02|12.6943
14:43:03|12.6943
14:43:04|12.6943
14:43:05|12.6943
14:43:06|12.6943
14:43:07|12.6943
14:43:08|12.6943
14:43:09|12.6943
14:43:10|12.6794
14:43:11|12.6794
14:43:12|12.6794
14:43:13|12.6794
14:43:14|12.6887
14:43:16|12.6887
14:43:18|12.6887
14:43:19|12.6887
14:43:19|12.6887
14:43:20|12.6887
14:43:22|12.6775
14:43:23|12.6775
14:43:24|12.6775
14:43:25|12.6832
14:43:26|12.6832
14:43:27|12.6832
14:43:28|12.6832
14:43:29|12.6832
14:43:30|12.6832
14:43:31|12.67
14:43:32|12.6655
14:43:33|12.6655
14:43:34|12.6655
14:43:35|12.6655
14:43:36|12.6655
14:43:37|12.6655
14:43:38|12.6655
14:43:39|12.6655
14:43:40|12.6655
14:43:41|12.6655
14:43:42|12.6655
14:43:43|12.6655
14:43:44|12.6655
14:43:45|12.6655
14:43:46|12.6655
14:43:47|12.6655
14:43:48|12.6646
14:43:49|12.6646
14:43:50|12.6662
14:43:52|12.6662
14:43:52|12.6662
14:43:54|12.6662
14:43:55|12.6662
14:43:56|12.6662
14:43:57|12.6684
14:43:58|12.6684
14:43:59|12.68
14:44:00|12.68
14:44:01|12.68
14:44:02|12.68
14:44:03|12.68
14:44:04|12.68
14:44:05|12.6776
14:44:06|12.6776
14:44:07|12.6776
14:44:09|12.6776
14:44:09|12.6776
14:44:10|12.6776
14:44:11|12.6823
14:44:12|12.6758
14:44:13|12.6758
14:44:14|12.6758
14:44:15|12.6758
14:44:17|12.6758
14:44:17|12.6758
14:44:18|12.6758
14:44:19|12.6758
14:44:21|12.6758
14:44:21|12.6758
14:44:23|12.6758
14:44:24|12.6827
14:44:25|12.6832
14:44:26|12.6832
14:44:27|12.694
14:44:28|12.694
14:44:29|12.694
14:44:30|12.694
14:44:31|12.694
14:44:32|12.694
14:44:33|12.694
14:44:34|12.694
14:44:36|12.6888
14:44:36|12.6888
14:44:38|12.6888
14:44:38|12.6888
14:44:39|12.6799
14:44:41|12.6799
14:44:41|12.6884
14:44:42|12.6941
14:44:43|12.6941
14:44:45|12.6941
14:44:46|12.6941
14:44:47|12.6941
14:44:48|12.6941
14:44:49|12.6941
14:44:50|12.6941
14:44:52|12.6977
14:44:53|12.6977
14:44:53|12.6977
14:44:55|12.696
14:44:56|12.696
14:44:58|12.696
14:44:58|12.696
14:45:00|12.6947
14:45:00|12.6947
14:45:02|12.6947
14:45:03|12.6947
14:45:04|12.6947
14:45:05|12.6947
14:45:06|12.6947
14:45:07|12.6947
14:45:08|12.6947
14:45:09|12.6947
14:45:10|12.6947
14:45:11|12.6843
14:45:12|12.6843
14:45:13|12.6843
14:45:14|12.6843
14:45:15|12.6843
14:45:16|12.6843
14:45:17|12.6843
14:45:18|12.6843
14:45:20|12.6843
14:45:20|12.6843
14:45:21|12.6843
14:45:22|12.6843
14:45:23|12.6843
14:45:25|12.6843
14:45:25|12.6843
14:45:26|12.6843
14:45:28|12.6843
14:45:29|12.6843
14:45:29|12.6843
14:45:31|12.6843
14:45:32|12.6843
14:45:34|12.6843
14:45:35|12.6843
14:45:36|12.6843
14:45:36|12.6843
14:45:38|12.6843
14:45:38|12.6843
14:45:39|12.6843
14:45:41|12.6943
14:45:42|12.6943
14:45:44|12.6943
14:45:44|12.6943
14:45:45|12.6943
14:45:46|12.6943
14:45:47|12.6943
14:45:48|12.6943
14:45:49|12.6943
14:45:50|12.6943
14:45:52|12.6943
14:45:53|12.6943
14:45:55|12.6943
14:45:56|12.6943
14:45:57|12.6943
14:45:58|12.6943
14:45:59|12.6943
14:46:01|12.6943
14:46:01|12.6943
14:46:02|12.6943
14:46:03|12.6968
14:46:04|12.7039
14:46:05|12.7039
14:46:06|12.7039
14:46:07|12.7039
14:46:08|12.701
14:46:09|12.6929
14:46:10|12.6929
14:46:11|12.6929
14:46:12|12.6929
14:46:13|12.6929
14:46:14|12.6929
14:46:15|12.6929
14:46:16|12.6892
14:46:18|12.6892
14:46:19|12.6892
14:46:20|12.6892
14:46:20|12.6892
14:46:22|12.6892
14:46:23|12.6892
14:46:24|12.6892
14:46:25|12.6892
14:46:26|12.6892
14:46:27|12.6892
14:46:28|12.6892
14:46:29|12.6892
14:46:29|12.6944
14:46:31|12.6944
14:46:31|12.6944
14:46:33|12.6944
14:46:33|12.6944
14:46:34|12.6944
14:46:36|12.6944
14:46:37|12.6944
14:46:38|12.6944
14:46:38|12.6944
14:46:40|12.6944
14:46:41|12.6944
14:46:42|12.6944
14:46:43|12.6944
14:46:44|12.6944
14:46:45|12.6944
14:46:46|12.6944
14:46:47|12.6944
14:46:49|12.6944
14:46:49|12.6944
14:46:50|12.6944
14:46:51|12.6944
14:46:53|12.7
14:46:54|12.7
14:46:56|12.7
14:46:56|12.7
14:46:58|12.7
14:46:59|12.7
14:47:00|12.7
14:47:01|12.7
14:47:03|12.7
14:47:03|12.7
14:47:04|12.7
14:47:06|12.702
14:47:07|12.702
14:47:08|12.702
14:47:09|12.702
14:47:10|12.702
14:47:11|12.702
14:47:12|12.702
14:47:13|12.702
14:47:14|12.702
14:47:15|12.702
14:47:16|12.7
14:47:17|12.7
14:47:19|12.693
14:47:19|12.693
14:47:20|12.693
14:47:21|12.693
14:47:22|12.6939
14:47:24|12.6969
14:47:25|12.6969
14:47:26|12.6969
14:47:27|12.693
14:47:27|12.693
14:47:28|12.693
14:47:30|12.693
14:47:31|12.6969
14:47:32|12.6969
14:47:33|12.7025
14:47:34|12.7025
14:47:35|12.7125
14:47:36|12.7055
14:47:37|12.7055
14:47:38|12.7055
14:47:39|12.7055
14:47:40|12.7055
14:47:41|12.7055
14:47:42|12.7018
14:47:43|12.7018
14:47:44|12.6917
14:47:45|12.6917
14:47:46|12.6917
14:47:47|12.6908
14:47:48|12.6908
14:47:49|12.6954
14:47:50|12.6954
14:47:51|12.6954
14:47:52|12.6954
14:47:53|12.6954
14:47:55|12.6954
14:47:55|12.6954
14:47:57|12.6954
14:47:57|12.6954
14:47:59|12.6954
14:48:00|12.6894
14:48:01|12.6894
14:48:03|12.6894
14:48:04|12.6894
14:48:04|12.6894
14:48:05|12.6845
14:48:06|12.6845
14:48:08|12.68
14:48:09|12.683
14:48:10|12.683
14:48:10|12.687
14:48:11|12.687
14:48:12|12.687
14:48:13|12.687
14:48:15|12.687
14:48:16|12.687
14:48:16|12.686
14:48:18|12.686
14:48:19|12.686
14:48:20|12.686
14:48:21|12.686
14:48:22|12.6893
14:48:24|12.6893
14:48:25|12.6893
14:48:26|12.6893
14:48:27|12.6893
14:48:28|12.6893
14:48:29|12.6893
14:48:30|12.6893
14:48:31|12.6893
14:48:32|12.6893
14:48:33|12.6893
14:48:34|12.6862
14:48:36|12.6862
14:48:36|12.6862
14:48:37|12.6862
14:48:38|12.6862
14:48:39|12.691
14:48:40|12.691
14:48:41|12.691
14:48:42|12.6945
14:48:43|12.6945
14:48:45|12.6945
14:48:45|12.6957
14:48:47|12.6865
14:48:48|12.6865
14:48:48|12.6865
14:48:49|12.6865
14:48:50|12.6865
14:48:51|12.6865
14:48:52|12.6865
14:48:53|12.6865
14:48:55|12.6865
14:48:57|12.6881
14:48:57|12.6881
14:48:59|12.6881
14:49:01|12.6881
14:49:01|12.6881
14:49:02|12.6881
14:49:04|12.6865
14:49:04|12.6865
14:49:06|12.6865
14:49:06|12.6865
14:49:07|12.6865
14:49:10|12.6865
14:49:10|12.6865
14:49:11|12.6802
14:49:13|12.6802
14:49:14|12.6802
14:49:15|12.6802
14:49:16|12.6798
14:49:17|12.6798
14:49:18|12.6798
14:49:19|12.6798
14:49:20|12.6798
14:49:21|12.6798
14:49:22|12.6776
14:49:23|12.6776
14:49:24|12.6776
14:49:24|12.6776
14:49:26|12.6776
14:49:27|12.6776
14:49:28|12.6767
14:49:29|12.6767
14:49:30|12.6767
14:49:32|12.6767
14:49:32|12.6767
14:49:33|12.6746
14:49:34|12.6701
14:49:35|12.6701
14:49:36|12.6691
14:49:38|12.6691
14:49:39|12.6691
14:49:39|12.6691
14:49:40|12.6691
14:49:41|12.6691
14:49:43|12.6691
14:49:45|12.6691
14:49:45|12.6691
14:49:46|12.6663
14:49:47|12.6663
14:49:48|12.6663
14:49:49|12.6663
14:49:50|12.6658
14:49:51|12.6658
14:49:52|12.6658
14:49:53|12.6636
14:49:54|12.6636
14:49:56|12.6636
14:49:57|12.6636
14:49:58|12.6636
14:49:59|12.6636
14:50:00|12.6636
14:50:02|12.66
14:50:02|12.66
14:50:04|12.66
14:50:05|12.66
14:50:06|12.66
14:50:07|12.66
14:50:09|12.6648
14:50:10|12.6648
14:50:10|12.6648
14:50:13|12.6648
14:50:13|12.6648
14:50:14|12.6648
14:50:15|12.6648
14:50:16|12.6648
14:50:17|12.6648
14:50:18|12.6648
14:50:19|12.6648
14:50:20|12.6679
14:50:21|12.6679
14:50:22|12.6679
14:50:23|12.6679
14:50:24|12.6679
14:50:25|12.6679
14:50:26|12.6679
14:50:27|12.67
14:50:28|12.67
14:50:29|12.6731
14:50:30|12.6724
14:50:31|12.6724
14:50:33|12.668
14:50:34|12.668
14:50:35|12.668
14:50:36|12.668
14:50:37|12.668
14:50:38|12.668
14:50:39|12.668
14:50:40|12.668
14:50:40|12.668
14:50:42|12.668
14:50:43|12.6746
14:50:44|12.6733
14:50:45|12.6733
14:50:46|12.6733
14:50:47|12.6733
14:50:47|12.672
14:50:49|12.6674
14:50:50|12.6676
14:50:51|12.6676
14:50:52|12.6676
14:50:52|12.6676
14:50:54|12.6676
14:50:55|12.6676
14:50:55|12.6676
14:50:58|12.6676
14:50:59|12.6622
14:51:01|12.6622
14:51:01|12.6622
14:51:02|12.6622
14:51:03|12.6622
14:51:04|12.6622
14:51:05|12.6622
14:51:07|12.6622
14:51:08|12.6622
14:51:09|12.6622
14:51:11|12.6712
14:51:11|12.6712
14:51:12|12.6712
14:51:13|12.6712
14:51:14|12.6712
14:51:15|12.68
14:51:16|12.68
14:51:17|12.68
14:51:18|12.68
14:51:20|12.69
14:51:21|12.6943
14:51:22|12.6955
14:51:24|12.6975
14:51:24|12.6975
14:51:25|12.6975
14:51:26|12.6975
14:51:27|12.6975
14:51:28|12.6946
14:51:29|12.6946
14:51:31|12.6946
14:51:32|12.693
14:51:34|12.7055
14:51:34|12.7055
14:51:35|12.7086
14:51:36|12.7008
14:51:37|12.7008
14:51:38|12.7008
14:51:39|12.7008
14:51:40|12.7008
14:51:41|12.7015
14:51:42|12.7015
14:51:43|12.7015
14:51:44|12.7015
14:51:45|12.7015
14:51:46|12.7015
14:51:47|12.7128
14:51:49|12.715
14:51:50|12.7173
14:51:51|12.7173
14:51:53|12.7173
14:51:53|12.7173
14:51:54|12.7173
14:51:56|12.704
14:51:56|12.704
14:51:57|12.704
14:51:59|12.704
14:52:00|12.704
14:52:01|12.704
14:52:02|12.704
14:52:03|12.704
14:52:04|12.704
14:52:05|12.704
14:52:06|12.7257
14:52:07|12.7257
14:52:08|12.7177
14:52:09|12.7172
14:52:10|12.7172
14:52:11|12.7172
14:52:12|12.7172
14:52:13|12.7172
14:52:14|12.7133
14:52:15|12.7133
14:52:16|12.7217
14:52:17|12.727
14:52:18|12.727
14:52:19|12.7196
14:52:19|12.7206
14:52:20|12.7206
14:52:22|12.7206
14:52:23|12.7206
14:52:24|12.7285
14:52:25|12.7291
14:52:26|12.7291
14:52:27|12.7299
14:52:28|12.7367
14:52:29|12.7367
14:52:30|12.7375
14:52:31|12.7377
14:52:31|12.7378
14:52:33|12.7376
14:52:34|12.7301
14:52:35|12.7301
14:52:36|12.7301
14:52:37|12.7203
14:52:38|12.7203
14:52:39|12.7044
14:52:40|12.7139
14:52:41|12.7139
14:52:42|12.7139
14:52:42|12.7139
14:52:44|12.7139
14:52:45|12.7139
14:52:46|12.7139
14:52:47|12.7139
14:52:48|12.7139
14:52:49|12.7139
14:52:50|12.7139
14:52:51|12.7139
14:52:52|12.7139
14:52:53|12.7139
14:52:54|12.7139
14:52:55|12.7139
14:52:56|12.7139
14:52:57|12.7027
14:52:58|12.7027
14:52:59|12.7027
14:53:01|12.7095
14:53:02|12.7072
14:53:03|12.7072
14:53:05|12.7072
14:53:06|12.7072
14:53:07|12.7101
14:53:08|12.7095
14:53:09|12.7095
14:53:10|12.7095
14:53:10|12.7095
14:53:11|12.7095
14:53:13|12.7157
14:53:14|12.7157
14:53:14|12.72
14:53:15|12.724
14:53:16|12.7218
14:53:17|12.7218
14:53:18|12.7218
14:53:19|12.7218
14:53:21|12.7218
14:53:22|12.7218
14:53:23|12.7218
14:53:23|12.7218
14:53:24|12.7218
14:53:25|12.7218
14:53:27|12.7218
14:53:28|12.7218
14:53:29|12.7218
14:53:30|12.7285
14:53:31|12.7269
14:53:32|12.7269
14:53:33|12.7269
14:53:34|12.7269
14:53:35|12.7269
14:53:36|12.7269
14:53:37|12.7269
14:53:38|12.7269
14:53:39|12.7269
14:53:40|12.7269
14:53:41|12.7269
14:53:42|12.7269
14:53:43|12.7269
14:53:44|12.7269
14:53:46|12.7269
14:53:46|12.7198
14:53:48|12.7198
14:53:49|12.7198
14:53:50|12.71
14:53:51|12.71
14:53:52|12.71
14:53:53|12.71
14:53:54|12.71
14:53:56|12.71
14:53:56|12.71
14:53:58|12.7065
14:53:58|12.7065
14:54:00|12.7065
14:54:01|12.704
14:54:02|12.704
14:54:04|12.7016
14:54:05|12.7016
14:54:06|12.7016
14:54:07|12.7016
14:54:08|12.7
14:54:09|12.6929
14:54:10|12.6929
14:54:11|12.6929
14:54:12|12.6929
14:54:13|12.6929
14:54:14|12.6908
14:54:15|12.6908
14:54:16|12.6908
14:54:17|12.6933
14:54:18|12.6933
14:54:20|12.6933
14:54:21|12.6913
14:54:22|12.6913
14:54:23|12.6913
14:54:23|12.6911
14:54:25|12.6911
14:54:25|12.6911
14:54:27|12.6911
14:54:28|12.6911
14:54:29|12.6911
14:54:30|12.6911
14:54:31|12.6911
14:54:32|12.6911
14:54:33|12.69
14:54:34|12.69
14:54:35|12.69
14:54:37|12.6913
14:54:37|12.6913
14:54:38|12.6898
14:54:39|12.6898
14:54:41|12.6944
14:54:41|12.6944
14:54:42|12.6944
14:54:44|12.6944
14:54:44|12.6944
14:54:46|12.6944
14:54:46|12.6944
14:54:47|12.6944
14:54:48|12.6944
14:54:49|12.6944
14:54:51|12.6901
14:54:52|12.6901
14:54:53|12.6901
14:54:54|12.6901
14:54:55|12.6901
14:54:56|12.6901
14:54:57|12.6901
14:54:58|12.6901
14:54:59|12.6901
14:55:00|12.6901
14:55:02|12.6881
14:55:03|12.6881
14:55:05|12.6881
14:55:07|12.6881
14:55:07|12.6881
14:55:08|12.6881
14:55:09|12.6752
14:55:10|12.674
14:55:11|12.674
14:55:12|12.6744
14:55:13|12.6744
14:55:14|12.6744
14:55:15|12.6744
14:55:16|12.6734
14:55:17|12.6734
14:55:18|12.6734
14:55:19|12.6734
14:55:20|12.6734
14:55:22|12.6832
14:55:23|12.6882
14:55:23|12.6882
14:55:25|12.6882
14:55:26|12.6877
14:55:27|12.69
14:55:28|12.69
14:55:29|12.69
14:55:31|12.69
14:55:31|12.69
14:55:32|12.6961
14:55:33|12.6954
14:55:34|12.6954
14:55:35|12.6983
14:55:36|12.6983
14:55:37|12.6983
14:55:38|12.6983
14:55:39|12.6983
14:55:40|12.6944
14:55:41|12.6944
14:55:42|12.6944
14:55:43|12.6944
14:55:44|12.6944
14:55:45|12.6944
14:55:46|12.6931
14:55:47|12.6931
14:55:48|12.6931
14:55:49|12.6931
14:55:50|12.6931
14:55:51|12.6931
14:55:52|12.6931
14:55:53|12.6931
14:55:54|12.6931
14:55:55|12.6931
14:55:56|12.6931
14:55:57|12.6931
14:55:58|12.6931
14:55:59|12.6931
14:56:00|12.6931
14:56:02|12.6931
14:56:04|12.6931
14:56:05|12.6931
14:56:07|12.6931
14:56:08|12.6931
14:56:09|12.6931
14:56:11|12.6931
14:56:11|12.6931
14:56:12|12.7079
14:56:13|12.7079
14:56:15|12.7079
14:56:16|12.7079
14:56:16|12.7069
14:56:18|12.7069
14:56:19|12.7069
14:56:20|12.7069
14:56:21|12.7069
14:56:21|12.7069
14:56:23|12.7069
14:56:24|12.7069
14:56:25|12.7069
14:56:26|12.7069
14:56:26|12.7069
14:56:28|12.7069
14:56:29|12.7069
14:56:30|12.7069
14:56:31|12.7069
14:56:32|12.7069
14:56:33|12.7069
14:56:34|12.7069
14:56:36|12.7069
14:56:36|12.7069
14:56:37|12.7051
14:56:38|12.7051
14:56:39|12.703
14:56:41|12.703
14:56:42|12.703
14:56:43|12.703
14:56:44|12.703
14:56:45|12.703
14:56:46|12.703
14:56:47|12.703
14:56:48|12.703
14:56:49|12.703
14:56:50|12.703
14:56:51|12.703
14:56:52|12.703
14:56:53|12.703
14:56:54|12.703
14:56:55|12.6974
14:56:56|12.6974
14:56:57|12.6974
14:56:58|12.6972
14:56:59|12.6972
14:57:00|12.6972
14:57:01|12.6972
14:57:02|12.6972
14:57:04|12.6972
14:57:05|12.6972
14:57:06|12.6972
14:57:07|12.7069
14:57:08|12.7022
14:57:09|12.7022
14:57:10|12.695
14:57:11|12.695
14:57:12|12.7005
14:57:14|12.7005
14:57:14|12.7005
14:57:15|12.7005
14:57:16|12.7005
14:57:18|12.7108
14:57:19|12.7137
14:57:20|12.7137
14:57:20|12.7137
14:57:22|12.7137
14:57:22|12.7137
14:57:23|12.7137
14:57:24|12.7137
14:57:25|12.7137
14:57:26|12.7137
14:57:27|12.7137
14:57:28|12.7137
14:57:30|12.7137
14:57:30|12.7137
14:57:32|12.7137
14:57:33|12.7137
14:57:35|12.7137
14:57:35|12.7137
14:57:36|12.7067
14:57:38|12.7067
14:57:39|12.7
14:57:40|12.7
14:57:41|12.7
14:57:42|12.7
14:57:42|12.7
14:57:44|12.7
14:57:45|12.7
14:57:45|12.7051
14:57:46|12.7051
14:57:47|12.7051
14:57:49|12.7051
14:57:49|12.7051
14:57:50|12.7051
14:57:51|12.7051
14:57:53|12.7051
14:57:53|12.7051
14:57:54|12.7051
14:57:55|12.7051
14:57:56|12.7051
14:57:57|12.7051
14:57:58|12.7051
14:57:59|12.71
14:58:00|12.71
14:58:01|12.71
14:58:03|12.71
14:58:04|12.71
14:58:05|12.71
14:58:06|12.71
14:58:08|12.7064
14:58:10|12.7028
14:58:10|12.7028
14:58:12|12.698
14:58:14|12.698
14:58:14|12.698
14:58:15|12.7028
14:58:16|12.7028
14:58:17|12.7028
14:58:18|12.7028
14:58:19|12.7028
14:58:20|12.7028
14:58:22|12.7028
14:58:23|12.7028
14:58:24|12.7028
14:58:25|12.7028
14:58:25|12.7028
14:58:27|12.7028
14:58:29|12.7028
14:58:29|12.7028
14:58:30|12.7028
14:58:32|12.7028
14:58:34|12.7028
14:58:34|12.7028
14:58:36|12.7028
14:58:36|12.7028
14:58:37|12.7028
14:58:39|12.7028
14:58:39|12.7028
14:58:41|12.6887
14:58:41|12.6887
14:58:42|12.6887
14:58:43|12.6887
14:58:44|12.6887
14:58:45|12.6973
14:58:47|12.6973
14:58:47|12.6973
14:58:48|12.6973
14:58:49|12.6973
14:58:50|12.6906
14:58:51|12.6906
14:58:52|12.6906
14:58:53|12.6906
14:58:55|12.6906
14:58:55|12.6906
14:58:56|12.6906
14:58:57|12.6844
14:58:58|12.6844
14:58:59|12.6844
14:59:01|12.6906
14:59:01|12.6906
14:59:02|12.6906
14:59:04|12.6906
14:59:05|12.6944
14:59:06|12.7
14:59:07|12.7
14:59:08|12.7
14:59:10|12.7
14:59:11|12.7
14:59:11|12.7
14:59:13|12.7
14:59:14|12.7
14:59:15|12.7
14:59:15|12.7
14:59:16|12.7
14:59:17|12.7
14:59:18|12.7
14:59:19|12.7
14:59:21|12.7
14:59:22|12.7
14:59:22|12.7
14:59:24|12.7
14:59:24|12.7
14:59:25|12.7
14:59:27|12.7
14:59:27|12.7
14:59:29|12.7
14:59:30|12.7
14:59:31|12.7
14:59:32|12.7
14:59:33|12.7
14:59:34|12.7
14:59:35|12.7
14:59:37|12.7
14:59:37|12.7
14:59:39|12.7
14:59:39|12.6981
14:59:40|12.6981
14:59:42|12.6981
14:59:42|12.6981
14:59:43|12.6981
14:59:45|12.6906
14:59:46|12.6906
14:59:47|12.6906
14:59:48|12.6921
14:59:49|12.6921
14:59:50|12.6921
14:59:51|12.6921
14:59:52|12.6921
14:59:53|12.6921
14:59:54|12.6921
14:59:55|12.6921
14:59:56|12.6921
14:59:57|12.6921
14:59:58|12.6965
14:59:59|12.7
15:00:00|12.7
15:00:01|12.7013
15:00:02|12.7013
15:00:03|12.6991
15:00:04|12.6997
15:00:05|12.6997
15:00:07|12.6997
15:00:08|12.6997
15:00:09|12.697
15:00:10|12.7013
15:00:12|12.7013
15:00:12|12.7064
15:00:13|12.71
15:00:14|12.71
15:00:16|12.71
15:00:17|12.71
15:00:18|12.71
15:00:18|12.71
15:00:20|12.71
15:00:20|12.71
15:00:21|12.71
15:00:22|12.71
15:00:23|12.71
15:00:25|12.71
15:00:25|12.71
15:00:26|12.71
15:00:27|12.71
15:00:29|12.71
15:00:29|12.71
15:00:30|12.71
15:00:31|12.71
15:00:32|12.71
15:00:33|12.71
15:00:35|12.71
15:00:35|12.71
15:00:37|12.71
15:00:37|12.71
15:00:38|12.71
15:00:40|12.7
15:00:41|12.6952
15:00:41|12.6973
15:00:43|12.6973
15:00:44|12.6973
15:00:45|12.6973
15:00:46|12.6891
15:00:47|12.6891
15:00:47|12.6891
15:00:48|12.6911
15:00:50|12.6911
15:00:51|12.6911
15:00:52|12.6911
15:00:53|12.6969
15:00:54|12.6969
15:00:55|12.6969
15:00:56|12.6969
15:00:57|12.6969
15:00:58|12.6969
15:00:59|12.6969
15:01:00|12.6969
15:01:01|12.6969
15:01:02|12.6969
15:01:03|12.6969
15:01:04|12.6969
15:01:05|12.6969
15:01:06|12.6969
15:01:08|12.6969
15:01:09|12.68
15:01:10|12.6772
15:01:11|12.6772
15:01:12|12.677
15:01:13|12.677
15:01:15|12.6746
15:01:17|12.6746
15:01:18|12.6746
15:01:19|12.6746
15:01:21|12.6746
15:01:21|12.6746
15:01:22|12.67
15:01:23|12.67
15:01:24|12.67
15:01:25|12.67
15:01:26|12.67
15:01:27|12.67
15:01:28|12.6691
15:01:29|12.67
15:01:30|12.67
15:01:31|12.67
15:01:32|12.67
15:01:34|12.67
15:01:35|12.6636
15:01:36|12.6636
15:01:38|12.663
15:01:38|12.663
15:01:39|12.6671
15:01:40|12.6671
15:01:41|12.6765
15:01:42|12.6765
15:01:43|12.6765
15:01:44|12.6765
15:01:45|12.6765
15:01:46|12.6765
15:01:47|12.6765
15:01:48|12.6765
15:01:49|12.6765
15:01:50|12.6765
15:01:51|12.6765
15:01:52|12.6765
15:01:53|12.6635
15:01:54|12.6635
15:01:56|12.6635
15:01:56|12.6635
15:01:58|12.6635
15:01:59|12.6635
15:01:59|12.6635
15:02:00|12.6635
15:02:03|12.658
15:02:03|12.6543
15:02:04|12.6543
15:02:05|12.6538
15:02:06|12.6538
15:02:08|12.6582
15:02:10|12.6582
15:02:11|12.6592
15:02:12|12.6592
15:02:13|12.6599
15:02:14|12.6582
15:02:15|12.6582
15:02:16|12.6582
15:02:17|12.6582
15:02:18|12.6582
15:02:19|12.6582
15:02:20|12.6582
15:02:21|12.654
15:02:22|12.6533
15:02:23|12.6533
15:02:24|12.6533
15:02:25|12.6527
15:02:26|12.6527
15:02:27|12.6527
15:02:28|12.6528
15:02:29|12.6528
15:02:30|12.6528
15:02:31|12.6597
15:02:32|12.6597
15:02:33|12.6597
15:02:34|12.6597
15:02:35|12.6597
15:02:36|12.6597
15:02:37|12.6597
15:02:38|12.6597
15:02:39|12.6597
15:02:41|12.6597
15:02:41|12.6597
15:02:43|12.6597
15:02:44|12.6597
15:02:45|12.6597
15:02:46|12.6597
15:02:47|12.6597
15:02:48|12.6597
15:02:49|12.6597
15:02:50|12.6597
15:02:51|12.6597
15:02:52|12.6597
15:02:53|12.6597
15:02:54|12.6597
15:02:56|12.6597
15:02:57|12.6529
15:02:58|12.6529
15:02:59|12.6529
15:03:00|12.6529
15:03:01|12.6529
15:03:02|12.6529
15:03:03|12.6575
15:03:04|12.6575
15:03:05|12.6575
15:03:06|12.6584
15:03:07|12.6584
15:03:09|12.6584
15:03:10|12.6584
15:03:11|12.6584
15:03:13|12.6584
15:03:14|12.6584
15:03:15|12.6514
15:03:16|12.65
15:03:17|12.65
15:03:18|12.65
15:03:20|12.6404
15:03:20|12.6404
15:03:22|12.6404
15:03:23|12.645
15:03:24|12.645
15:03:25|12.645
15:03:26|12.64
15:03:27|12.64
15:03:28|12.6407
15:03:29|12.6407
15:03:30|12.6407
15:03:31|12.6332
15:03:32|12.6332
15:03:33|12.6306
15:03:34|12.63
15:03:36|12.6304
15:03:37|12.6304
15:03:38|12.6304
15:03:38|12.6304
15:03:40|12.6304
15:03:41|12.6304
15:03:42|12.6312
15:03:43|12.6347
15:03:44|12.6349
15:03:44|12.6349
15:03:45|12.6349
15:03:47|12.6349
15:03:47|12.6349
15:03:49|12.6349
15:03:49|12.6444
15:03:50|12.649
15:03:52|12.649
15:03:53|12.649
15:03:54|12.649
15:03:56|12.6499
15:03:56|12.6499
15:03:57|12.6499
15:03:58|12.6499
15:03:59|12.6499
15:04:00|12.6454
15:04:01|12.6454
15:04:02|12.6454
15:04:03|12.6454
15:04:04|12.6454
15:04:05|12.6454
15:04:06|12.6393
15:04:08|12.6414
15:04:09|12.6414
15:04:11|12.6414
15:04:11|12.6414
15:04:13|12.6414
15:04:14|12.6414
15:04:15|12.6414
15:04:16|12.635
15:04:17|12.635
15:04:18|12.635
15:04:19|12.635
15:04:20|12.635
15:04:21|12.635
15:04:22|12.635
15:04:23|12.6359
15:04:24|12.6359
15:04:25|12.6338
15:04:26|12.6338
15:04:27|12.6338
15:04:28|12.6338
15:04:29|12.6338
15:04:30|12.6338
15:04:31|12.6366
15:04:32|12.6366
15:04:33|12.6366
15:04:34|12.6366
15:04:35|12.6366
15:04:36|12.6366
15:04:37|12.6366
15:04:38|12.6366
15:04:40|12.6334
15:04:41|12.6334
15:04:41|12.6334
15:04:42|12.6334
15:04:43|12.635
15:04:44|12.635
15:04:46|12.635
15:04:47|12.635
15:04:47|12.635
15:04:49|12.635
15:04:50|12.635
15:04:50|12.635
15:04:51|12.635
15:04:53|12.635
15:04:54|12.635
15:04:55|12.635
15:04:56|12.6309
15:04:57|12.6309
15:04:58|12.6309
15:04:59|12.6309
15:05:00|12.63
15:05:01|12.63
15:05:02|12.63
15:05:03|12.63
15:05:04|12.63
15:05:06|12.63
15:05:07|12.63
15:05:07|12.63
15:05:08|12.6397
15:05:10|12.6397
15:05:10|12.6397
15:05:11|12.6397
15:05:13|12.6397
15:05:14|12.6397
15:05:15|12.6397
15:05:16|12.6397
15:05:17|12.6397
15:05:18|12.65
15:05:19|12.65
15:05:20|12.65
15:05:21|12.65
15:05:22|12.65
15:05:23|12.65
15:05:24|12.6565
15:05:25|12.6565
15:05:26|12.6488
15:05:28|12.6488
15:05:29|12.6488
15:05:30|12.6488
15:05:30|12.6488
15:05:31|12.6488
15:05:32|12.6488
15:05:33|12.6488
15:05:35|12.6488
15:05:36|12.6488
15:05:36|12.6488
15:05:38|12.6488
15:05:38|12.6488
15:05:39|12.6442
15:05:41|12.6442
15:05:41|12.6442
15:05:43|12.6442
15:05:43|12.6442
15:05:45|12.6442
15:05:46|12.6442
15:05:46|12.6442
15:05:47|12.6442
15:05:48|12.6442
15:05:49|12.6442
15:05:50|12.64
15:05:51|12.6339
15:05:53|12.6329
15:05:53|12.6329
15:05:54|12.6371
15:05:55|12.6371
15:05:57|12.6371
15:05:57|12.6333
15:05:58|12.6333
15:05:59|12.6333
15:06:01|12.6333
15:06:01|12.6333
15:06:02|12.6373
15:06:04|12.646
15:06:05|12.646
15:06:05|12.6455
15:06:06|12.645
15:06:07|12.645
15:06:09|12.645
15:06:10|12.6303
15:06:11|12.6275
15:06:13|12.6313
15:06:15|12.6346
15:06:15|12.6346
15:06:16|12.6435
15:06:18|12.6435
15:06:20|12.6435
15:06:20|12.6435
15:06:21|12.6455
15:06:22|12.6455
15:06:23|12.6455
15:06:24|12.6455
15:06:25|12.6455
15:06:26|12.6488
15:06:27|12.65
15:06:28|12.6533
15:06:29|12.6485
15:06:30|12.6513
15:06:31|12.65
15:06:32|12.65
15:06:33|12.65
15:06:34|12.65
15:06:35|12.65
15:06:36|12.6567
15:06:37|12.6567
15:06:38|12.6567
15:06:39|12.6567
15:06:40|12.6567
15:06:41|12.66
15:06:42|12.6616
15:06:43|12.6616
15:06:44|12.67
15:06:45|12.665
15:06:46|12.665
15:06:47|12.665
15:06:48|12.665
15:06:49|12.665
15:06:50|12.665
15:06:51|12.67
15:06:52|12.67
15:06:53|12.67
15:06:54|12.67
15:06:55|12.67
15:06:57|12.67
15:06:58|12.67
15:06:58|12.67
15:06:59|12.67
15:07:01|12.67
15:07:02|12.67
15:07:03|12.67
15:07:04|12.67
15:07:05|12.67
15:07:06|12.67
15:07:07|12.67
15:07:08|12.67
15:07:09|12.6662
15:07:10|12.6662
15:07:11|12.6662
15:07:13|12.6662
15:07:13|12.6662
15:07:15|12.67
15:07:15|12.67
15:07:16|12.6726
15:07:18|12.6726
15:07:19|12.6726
15:07:20|12.6726
15:07:21|12.678
15:07:22|12.678
15:07:23|12.678
15:07:24|12.68
15:07:25|12.68
15:07:26|12.68
15:07:27|12.68
15:07:28|12.68
15:07:29|12.6834
15:07:30|12.6834
15:07:31|12.6834
15:07:32|12.6834
15:07:33|12.6834
15:07:33|12.6834
15:07:35|12.6834
15:07:36|12.6834
15:07:37|12.6834
15:07:38|12.6834
15:07:39|12.6834
15:07:40|12.6834
15:07:41|12.6834
15:07:42|12.6873
15:07:43|12.6873
15:07:44|12.6873
15:07:45|12.6873
15:07:45|12.6873
15:07:47|12.6873
15:07:48|12.6873
15:07:49|12.6834
15:07:50|12.6834
15:07:51|12.6834
15:07:52|12.6834
15:07:54|12.67
15:07:54|12.67
15:07:55|12.6646
15:07:56|12.6646
15:07:57|12.6618
15:07:58|12.6606
15:07:59|12.6606
15:08:00|12.6606
15:08:01|12.6606
15:08:02|12.6606
15:08:03|12.6606
15:08:04|12.6606
15:08:05|12.6606
15:08:06|12.6652
15:08:07|12.6595
15:08:08|12.6566
15:08:09|12.6566
15:08:10|12.6566
15:08:11|12.6566
15:08:12|12.6566
15:08:14|12.6559
15:08:15|12.66
15:08:17|12.66
15:08:18|12.662
15:08:19|12.662
15:08:20|12.662
15:08:21|12.662
15:08:22|12.662
15:08:23|12.662
15:08:25|12.662
15:08:25|12.662
15:08:26|12.662
15:08:27|12.662
15:08:28|12.662
15:08:30|12.662
15:08:30|12.662
15:08:32|12.6543
15:08:33|12.6563
15:08:34|12.6563
15:08:35|12.6563
15:08:36|12.6563
15:08:37|12.6563
15:08:38|12.6563
15:08:40|12.6595
15:08:41|12.6595
15:08:42|12.6595
15:08:42|12.66
15:08:43|12.6548
15:08:44|12.6548
15:08:46|12.6548
15:08:46|12.67
15:08:47|12.67
15:08:48|12.67
15:08:50|12.68
15:08:51|12.68
15:08:52|12.68
15:08:53|12.6756
15:08:54|12.6756
15:08:55|12.6756
15:08:56|12.6756
15:08:57|12.6749
15:08:58|12.6749
15:08:59|12.6751
15:09:01|12.67
15:09:01|12.67
15:09:03|12.67
15:09:03|12.67
15:09:04|12.6758
15:09:06|12.6758
15:09:06|12.6758
15:09:07|12.68
15:09:08|12.6827
15:09:10|12.6827
15:09:10|12.6827
15:09:11|12.6825
15:09:13|12.6825
15:09:13|12.6825
15:09:14|12.6825
15:09:16|12.6825
15:09:17|12.6825
15:09:19|12.681
15:09:19|12.681
15:09:21|12.681
15:09:22|12.681
15:09:23|12.681
15:09:24|12.681
15:09:25|12.681
15:09:26|12.681
15:09:27|12.681
15:09:28|12.681
15:09:29|12.681
15:09:30|12.679
15:09:31|12.679
15:09:32|12.679
15:09:33|12.679
15:09:34|12.679
15:09:35|12.679
15:09:36|12.679
15:09:37|12.679
15:09:38|12.679
15:09:39|12.679
15:09:40|12.679
15:09:41|12.679
15:09:42|12.679
15:09:43|12.67
15:09:44|12.67
15:09:45|12.67
15:09:46|12.67
15:09:47|12.6684
15:09:48|12.6684
15:09:49|12.6684
15:09:50|12.6684
15:09:51|12.6684
15:09:52|12.6684
15:09:53|12.6684
15:09:54|12.6684
15:09:55|12.6684
15:09:56|12.6684
15:09:57|12.6684
15:09:58|12.6684
15:09:59|12.66
15:10:00|12.66
15:10:01|12.66
15:10:02|12.66
15:10:03|12.6543
15:10:04|12.6543
15:10:05|12.6558
15:10:06|12.6649
15:10:07|12.6649
15:10:08|12.6649
15:10:09|12.6654
15:10:10|12.6654
15:10:11|12.6681
15:10:12|12.6681
15:10:13|12.67
15:10:14|12.6718
15:10:15|12.6718
15:10:17|12.6718
15:10:18|12.6718
15:10:20|12.6716
15:10:20|12.6716
15:10:22|12.6716
15:10:23|12.6716
15:10:23|12.6716
15:10:25|12.6717
15:10:25|12.6717
15:10:27|12.6748
15:10:27|12.6748
15:10:28|12.6748
15:10:30|12.6748
15:10:31|12.6786
15:10:31|12.6736
15:10:32|12.6735
15:10:34|12.6735
15:10:34|12.6735
15:10:36|12.6735
15:10:36|12.6735
15:10:38|12.68
15:10:38|12.68
15:10:40|12.68
15:10:40|12.6828
15:10:42|12.6828
15:10:42|12.6828
15:10:44|12.69
15:10:45|12.69
15:10:46|12.69
15:10:48|12.6921
15:10:49|12.6921
15:10:50|12.6921
15:10:50|12.6921
15:10:51|12.6921
15:10:52|12.6921
15:10:53|12.6922
15:10:55|12.6922
15:10:56|12.6922
15:10:57|12.6922
15:10:59|12.6943
15:11:00|12.6943
15:11:01|12.6943
15:11:02|12.6973
15:11:02|12.6973
15:11:04|12.6973
15:11:05|12.6973
15:11:06|12.6933
15:11:07|12.6933
15:11:08|12.6965
15:11:09|12.6965
15:11:10|12.6965
15:11:11|12.6965
15:11:12|12.6965
15:11:13|12.6965
15:11:14|12.6965
15:11:15|12.6965
15:11:16|12.6965
15:11:18|12.6735
15:11:20|12.6735
15:11:20|12.6735
15:11:21|12.6717
15:11:22|12.6717
15:11:23|12.6717
15:11:24|12.6717
15:11:25|12.6717
15:11:26|12.6717
15:11:27|12.6717
15:11:28|12.6717
15:11:29|12.6717
15:11:30|12.6717
15:11:32|12.6705
15:11:33|12.6705
15:11:34|12.6705
15:11:35|12.6705
15:11:36|12.6705
15:11:37|12.6705
15:11:38|12.6705
15:11:39|12.6705
15:11:40|12.6705
15:11:41|12.6752
15:11:42|12.6752
15:11:44|12.68
15:11:44|12.68
15:11:45|12.68
15:11:46|12.68
15:11:48|12.68
15:11:50|12.68
15:11:50|12.68
15:11:51|12.68
15:11:52|12.68
15:11:53|12.68
15:11:54|12.68
15:11:55|12.69
15:11:56|12.6915
15:11:57|12.6915
15:11:58|12.6915
15:11:59|12.6915
15:12:00|12.6915
15:12:01|12.6915
15:12:02|12.6915
15:12:03|12.6915
15:12:04|12.6915
15:12:06|12.6915
15:12:06|12.6998
15:12:08|12.6998
15:12:09|12.6998
15:12:10|12.6998
15:12:10|12.6998
15:12:12|12.6998
15:12:13|12.6998
15:12:14|12.6998
15:12:15|12.6998
15:12:16|12.6998
15:12:17|12.6998
15:12:17|12.6998
15:12:20|12.6998
15:12:20|12.6912
15:12:21|12.6912
15:12:22|12.6912
15:12:24|12.6912
15:12:25|12.6964
15:12:26|12.6964
15:12:26|12.6964
15:12:29|12.6964
15:12:30|12.6964
15:12:31|12.6964
15:12:32|12.6964
15:12:33|12.6964
15:12:33|12.6964
15:12:36|12.6964
15:12:37|12.6946
15:12:38|12.6946
15:12:39|12.6965
15:12:40|12.6965
15:12:41|12.6965
15:12:42|12.6965
15:12:43|12.6964
15:12:44|12.6964
15:12:45|12.6964
15:12:46|12.6964
15:12:47|12.6964
15:12:48|12.6964
15:12:49|12.6964
15:12:49|12.6964
15:12:51|12.6964
15:12:51|12.6964
15:12:53|12.6964
15:12:54|12.6964
15:12:55|12.6964
15:12:56|12.6964
15:12:56|12.6964
15:12:58|12.6964
15:12:59|12.6964
15:12:59|12.6964
15:13:01|12.6964
15:13:02|12.6964
15:13:03|12.6964
15:13:04|12.6964
15:13:05|12.6964
15:13:06|12.6964
15:13:07|12.6964
15:13:08|12.6964
15:13:09|12.6964
15:13:09|12.6964
15:13:10|12.6964
15:13:11|12.6964
15:13:13|12.6897
15:13:14|12.6897
15:13:15|12.6897
15:13:15|12.6897
15:13:16|12.6897
15:13:18|12.6897
15:13:20|12.6897
15:13:21|12.6897
15:13:23|12.6897
15:13:23|12.6897
15:13:24|12.6861
15:13:25|12.6868
15:13:27|12.6868
15:13:28|12.6896
15:13:29|12.6896
15:13:30|12.6897
15:13:31|12.6897
15:13:32|12.6897
15:13:33|12.6897
15:13:34|12.6897
15:13:35|12.6962
15:13:36|12.6962
15:13:37|12.6962
15:13:38|12.6962
15:13:39|12.6962
15:13:40|12.6962
15:13:41|12.6962
15:13:43|12.6967
15:13:44|12.6967
15:13:45|12.6967
15:13:46|12.6971
15:13:47|12.6971
15:13:48|12.7056
15:13:49|12.7083
15:13:50|12.6998
15:13:51|12.6998
15:13:52|12.6998
15:13:53|12.6998
15:13:54|12.6998
15:13:55|12.6998
15:13:56|12.7102
15:13:57|12.7102
15:13:59|12.716
15:13:59|12.7216
15:14:00|12.7216
15:14:01|12.7216
15:14:03|12.7226
15:14:03|12.7226
15:14:04|12.7226
15:14:05|12.7226
15:14:06|12.7226
15:14:07|12.7226
15:14:08|12.7182
15:14:09|12.7182
15:14:11|12.7182
15:14:11|12.7182
15:14:12|12.7182
15:14:13|12.7182
15:14:14|12.7182
15:14:15|12.7182
15:14:17|12.7182
15:14:17|12.7291
15:14:18|12.7247
15:14:19|12.7247
15:14:20|12.7247
15:14:21|12.7247
15:14:23|12.7247
15:14:24|12.7247
15:14:25|12.7247
15:14:27|12.7247
15:14:27|12.7247
15:14:29|12.7247
15:14:29|12.7247
15:14:30|12.7247
15:14:31|12.7247
15:14:33|12.7218
15:14:33|12.7218
15:14:35|12.7218
15:14:36|12.7218
15:14:37|12.7324
15:14:39|12.7324
15:14:40|12.736
15:14:41|12.736
15:14:42|12.7366
15:14:43|12.738
15:14:44|12.738
15:14:45|12.738
15:14:47|12.738
15:14:48|12.7404
15:14:49|12.7415
15:14:50|12.7419
15:14:51|12.7428
15:14:52|12.7428
15:14:53|12.7428
15:14:54|12.7428
15:14:55|12.7428
15:14:56|12.7428
15:14:57|12.7428
15:14:58|12.7213
15:14:59|12.7213
15:15:00|12.7213
15:15:01|12.7213
15:15:02|12.7213
15:15:03|12.7375
15:15:05|12.7375
15:15:06|12.7375
15:15:07|12.7375
15:15:08|12.7383
15:15:09|12.7383
15:15:10|12.7383
15:15:11|12.7383
15:15:12|12.7383
15:15:13|12.7383
15:15:13|12.7429
15:15:14|12.7429
15:15:15|12.7432
15:15:16|12.7436
15:15:17|12.7542
15:15:19|12.7683
15:15:19|12.7694
15:15:21|12.7649
15:15:21|12.7798
15:15:23|12.7795
15:15:24|12.7717
15:15:26|12.7751
15:15:27|12.7767
15:15:28|12.7736
15:15:28|12.7736
15:15:29|12.7736
15:15:30|12.7736
15:15:32|12.7736
15:15:33|12.7736
15:15:34|12.7736
15:15:35|12.7655
15:15:35|12.7659
15:15:36|12.7659
15:15:38|12.7659
15:15:39|12.7659
15:15:39|12.7659
15:15:41|12.7659
15:15:42|12.7604
15:15:43|12.7543
15:15:44|12.7614
15:15:45|12.7615
15:15:46|12.7615
15:15:47|12.7615
15:15:48|12.7615
15:15:49|12.7615
15:15:50|12.7615
15:15:51|12.769
15:15:52|12.769
15:15:53|12.769
15:15:54|12.7792
15:15:56|12.7725
15:15:56|12.7694
15:15:57|12.7694
15:15:59|12.7737
15:16:00|12.777
15:16:01|12.777
15:16:02|12.7737
15:16:03|12.7737
15:16:04|12.7737
15:16:05|12.7737
15:16:06|12.7737
15:16:06|12.7737
15:16:08|12.7737
15:16:09|12.7737
15:16:10|12.76
15:16:10|12.76
15:16:12|12.76
15:16:12|12.7522
15:16:14|12.7507
15:16:15|12.7507
15:16:16|12.7507
15:16:17|12.7507
15:16:17|12.7476
15:16:19|12.7435
15:16:20|12.7411
15:16:21|12.7411
15:16:22|12.738
15:16:24|12.7397
15:16:25|12.7397
15:16:26|12.7397
15:16:27|12.7397
15:16:29|12.7397
15:16:30|12.7531
15:16:31|12.7531
15:16:32|12.7531
15:16:33|12.7531
15:16:34|12.7531
15:16:34|12.7531
15:16:36|12.7531
15:16:36|12.7531
15:16:38|12.7531
15:16:39|12.7506
15:16:41|12.75
15:16:41|12.75
15:16:42|12.75
15:16:43|12.7463
15:16:44|12.7463
15:16:45|12.7463
15:16:46|12.7463
15:16:48|12.7463
15:16:49|12.7463
15:16:49|12.7463
15:16:51|12.7343
15:16:51|12.7373
15:16:52|12.7386
15:16:54|12.7386
15:16:55|12.7386
15:16:56|12.7386
15:16:58|12.7374
15:16:58|12.7374
15:16:59|12.7374
15:17:00|12.7374
15:17:01|12.7369
15:17:02|12.7369
15:17:03|12.7369
15:17:05|12.7277
15:17:05|12.7235
15:17:07|12.7235
15:17:08|12.7235
15:17:09|12.7235
15:17:09|12.7235
15:17:12|12.7235
15:17:12|12.7235
15:17:13|12.7289
15:17:14|12.7247
15:17:15|12.7247
15:17:16|12.7234
15:17:17|12.7234
15:17:18|12.7234
15:17:19|12.7234
15:17:20|12.7234
15:17:21|12.7237
15:17:22|12.7237
15:17:24|12.7237
15:17:25|12.7237
15:17:25|12.7237
15:17:28|12.7128
15:17:28|12.7128
15:17:29|12.7128
15:17:30|12.7128
15:17:32|12.7128
15:17:33|12.735
15:17:34|12.7431
15:17:35|12.738
15:17:37|12.738
15:17:37|12.7374
15:17:38|12.7374
15:17:39|12.7374
15:17:40|12.7374
15:17:41|12.7374
15:17:43|12.7374
15:17:44|12.7374
15:17:45|12.7428
15:17:46|12.7428
15:17:46|12.7428
15:17:48|12.7428
15:17:49|12.7428
15:17:49|12.7419
15:17:51|12.7418
15:17:51|12.7418
15:17:53|12.7418
15:17:53|12.7384
15:17:54|12.7384
15:17:55|12.7384
15:17:57|12.7384
15:17:58|12.7384
15:17:58|12.7384
15:18:00|12.7384
15:18:02|12.75
15:18:02|12.7496
15:18:03|12.7496
15:18:04|12.7496
15:18:05|12.7496
15:18:06|12.7519
15:18:07|12.7519
15:18:08|12.7519
15:18:09|12.7519
15:18:10|12.7519
15:18:11|12.7519
15:18:12|12.7519
15:18:13|12.7519
15:18:15|12.7519
15:18:16|12.7519
15:18:17|12.7496
15:18:18|12.7496
15:18:19|12.7496
15:18:20|12.7496
15:18:21|12.7496
15:18:22|12.7519
15:18:23|12.7519
15:18:25|12.7458
15:18:26|12.7458
15:18:27|12.7458
15:18:28|12.7458
15:18:29|12.7458
15:18:30|12.7493
15:18:32|12.7493
15:18:33|12.7493
15:18:34|12.7493
15:18:34|12.7493
15:18:35|12.7493
15:18:37|12.7493
15:18:38|12.7493
15:18:38|12.7493
15:18:39|12.7493
15:18:41|12.7493
15:18:41|12.7435
15:18:43|12.74
15:18:44|12.74
15:18:45|12.74
15:18:46|12.74
15:18:47|12.7379
15:18:47|12.7379
15:18:48|12.7379
15:18:50|12.7379
15:18:50|12.7379
15:18:51|12.7379
15:18:53|12.7379
15:18:54|12.7379
15:18:55|12.7378
15:18:56|12.7378
15:18:57|12.7378
15:18:58|12.7378
15:18:59|12.7378
15:19:00|12.7378
15:19:01|12.7328
15:19:02|12.7435
15:19:03|12.7435
15:19:04|12.7435
15:19:05|12.7435
15:19:06|12.7245
15:19:07|12.7245
15:19:08|12.7245
15:19:09|12.7245
15:19:10|12.7245
15:19:11|12.7245
15:19:12|12.7237
15:19:13|12.7237
15:19:14|12.7237
15:19:15|12.7237
15:19:16|12.7237
15:19:17|12.7295
15:19:18|12.7295
15:19:19|12.7295
15:19:20|12.7295
15:19:21|12.7295
15:19:22|12.7295
15:19:23|12.7295
15:19:24|12.7295
15:19:25|12.7295
15:19:27|12.7295
15:19:27|12.7295
15:19:29|12.7295
15:19:29|12.7295
15:19:31|12.7295
15:19:32|12.7295
15:19:32|12.7295
15:19:33|12.7295
15:19:34|12.7295
15:19:36|12.7205
15:19:37|12.7205
15:19:38|12.7126
15:19:39|12.7108
15:19:40|12.7108
15:19:41|12.7108
15:19:42|12.7108
15:19:43|12.7108
15:19:44|12.7152
15:19:45|12.7133
15:19:46|12.7133
15:19:48|12.7151
15:19:48|12.7151
15:19:50|12.7151
15:19:51|12.7151
15:19:51|12.7151
15:19:53|12.7151
15:19:53|12.7348
15:19:54|12.74
15:19:56|12.745
15:19:57|12.75
15:19:58|12.7484
15:19:58|12.749
15:19:59|12.7531
15:20:01|12.7531
15:20:01|12.7531
15:20:03|12.7544
15:20:03|12.76
15:20:05|12.75
15:20:06|12.75
15:20:07|12.75
15:20:07|12.75
15:20:08|12.75
15:20:10|12.75
15:20:11|12.75
15:20:12|12.75
15:20:12|12.75
15:20:13|12.7655
15:20:15|12.7655
15:20:15|12.7655
15:20:16|12.7655
15:20:17|12.7655
15:20:19|12.7655
15:20:20|12.7687
15:20:21|12.7687
15:20:22|12.7687
15:20:23|12.7687
15:20:23|12.755
15:20:25|12.755
15:20:27|12.755
15:20:28|12.7456
15:20:30|12.7456
15:20:30|12.7456
15:20:31|12.7456
15:20:32|12.7456
15:20:33|12.7355
15:20:34|12.7355
15:20:35|12.7355
15:20:36|12.7355
15:20:37|12.7355
15:20:38|12.7355
15:20:40|12.7355
15:20:41|12.7355
15:20:42|12.7355
15:20:43|12.7343
15:20:44|12.7343
15:20:45|12.7343
15:20:46|12.7343
15:20:48|12.7343
15:20:48|12.7343
15:20:49|12.7343
15:20:50|12.7343
15:20:51|12.7343
15:20:52|12.7343
15:20:53|12.73
15:20:54|12.73
15:20:56|12.73
15:20:57|12.73
15:20:58|12.73
15:20:59|12.7304
15:21:00|12.7304
15:21:01|12.7304
15:21:02|12.7304
15:21:03|12.7304
15:21:04|12.7304
15:21:05|12.7304
15:21:06|12.7304
15:21:07|12.7304
15:21:07|12.7304
15:21:09|12.7304
15:21:10|12.74
15:21:11|12.745
15:21:12|12.745
15:21:13|12.7451
15:21:14|12.7452
15:21:15|12.7457
15:21:16|12.745
15:21:17|12.7457
15:21:18|12.7457
15:21:18|12.7457
15:21:20|12.759
15:21:20|12.7598
15:21:22|12.7598
15:21:23|12.7568
15:21:24|12.7568
15:21:25|12.7568
15:21:26|12.7568
15:21:27|12.7568
15:21:29|12.7568
15:21:30|12.7568
15:21:31|12.7568
15:21:33|12.7449
15:21:34|12.7449
15:21:34|12.7301
15:21:36|12.7301
15:21:37|12.7376
15:21:38|12.73
15:21:39|12.73
15:21:40|12.73
15:21:41|12.7237
15:21:42|12.7237
15:21:43|12.7237
15:21:44|12.7237
15:21:45|12.7237
15:21:46|12.7237
15:21:47|12.7237
15:21:48|12.7237
15:21:49|12.7237
15:21:50|12.7237
15:21:51|12.7237
15:21:52|12.7397
15:21:53|12.7397
15:21:54|12.7397
15:21:55|12.7397
15:21:56|12.7397
15:21:57|12.7427
15:21:58|12.7427
15:21:59|12.7427
15:22:00|12.7427
15:22:01|12.7436
15:22:02|12.7466
15:22:03|12.75
15:22:04|12.7518
15:22:05|12.7518
15:22:06|12.7518
15:22:07|12.7518
15:22:08|12.7518
15:22:09|12.7518
15:22:10|12.7471
15:22:11|12.7471
15:22:12|12.7471
15:22:13|12.7471
15:22:14|12.7471
15:22:15|12.7471
15:22:16|12.7404
15:22:17|12.7404
15:22:19|12.7345
15:22:19|12.7345
15:22:21|12.7345
15:22:21|12.7345
15:22:23|12.7345
15:22:24|12.7419
15:22:24|12.7419
15:22:26|12.7419
15:22:26|12.7423
15:22:27|12.7387
15:22:29|12.7416
15:22:31|12.7416
15:22:31|12.7416
15:22:32|12.7416
15:22:34|12.75
15:22:34|12.75
15:22:35|12.75
15:22:36|12.75
15:22:38|12.75
15:22:39|12.75
15:22:41|12.75
15:22:41|12.75
15:22:42|12.75
15:22:43|12.75
15:22:45|12.7403
15:22:46|12.7403
15:22:47|12.7403
15:22:48|12.7403
15:22:49|12.7403
15:22:50|12.7403
15:22:52|12.732
15:22:52|12.7394
15:22:53|12.7394
15:22:55|12.7394
15:22:55|12.7394
15:22:56|12.7394
15:22:57|12.7394
15:22:59|12.7394
15:22:59|12.7394
15:23:00|12.7354
15:23:02|12.7354
15:23:02|12.7404
15:23:03|12.7404
15:23:04|12.7404
15:23:05|12.7404
15:23:07|12.7404
15:23:07|12.7404
15:23:09|12.7404
15:23:10|12.7417
15:23:12|12.7417
15:23:12|12.7417
15:23:13|12.7347
15:23:15|12.7347
15:23:16|12.7347
15:23:17|12.7347
15:23:17|12.7347
15:23:18|12.7347
15:23:20|12.7468
15:23:21|12.7468
15:23:21|12.7468
15:23:22|12.7468
15:23:24|12.7468
15:23:24|12.7468
15:23:25|12.7468
15:23:26|12.7468
15:23:27|12.75
15:23:29|12.7543
15:23:31|12.76
15:23:31|12.76
15:23:33|12.76
15:23:35|12.76
15:23:35|12.76
15:23:37|12.76
15:23:39|12.76
15:23:39|12.7514
15:23:40|12.7514
15:23:41|12.7514
15:23:42|12.7514
15:23:43|12.7514
15:23:44|12.7514
15:23:45|12.7514
15:23:46|12.7514
15:23:47|12.7637
15:23:48|12.7637
15:23:49|12.7637
15:23:50|12.7637
15:23:51|12.7706
15:23:52|12.7802
15:23:53|12.7689
15:23:54|12.7689
15:23:55|12.7689
15:23:56|12.7689
15:23:57|12.7689
15:23:58|12.7689
15:23:59|12.7689
15:24:00|12.767
15:24:01|12.767
15:24:02|12.767
15:24:03|12.767
15:24:04|12.767
15:24:05|12.767
15:24:06|12.7715
15:24:07|12.7715
15:24:08|12.7715
15:24:09|12.7705
15:24:10|12.7705
15:24:11|12.7705
15:24:12|12.7705
15:24:13|12.7705
15:24:14|12.7705
15:24:15|12.7705
15:24:16|12.7705
15:24:17|12.7705
15:24:18|12.7839
15:24:19|12.784
15:24:20|12.7881
15:24:21|12.7899
15:24:22|12.779
15:24:23|12.7841
15:24:24|12.791
15:24:25|12.8
15:24:26|12.8025
15:24:27|12.817
15:24:28|12.8184
15:24:30|12.8407
15:24:31|12.8242
15:24:33|12.8127
15:24:34|12.8068
15:24:35|12.8013
15:24:36|12.8
15:24:38|12.8
15:24:38|12.8
15:24:39|12.8
15:24:40|12.8
15:24:41|12.7998
15:24:42|12.7998
15:24:43|12.8052
15:24:44|12.8052
15:24:46|12.804
15:24:47|12.8056
15:24:47|12.8056
15:24:49|12.8056
15:24:51|12.8106
15:24:51|12.8106
15:24:52|12.8106
15:24:53|12.8052
15:24:54|12.8052
15:24:55|12.8052
15:24:56|12.804
15:24:57|12.804
15:24:58|12.8056
15:25:00|12.8056
15:25:01|12.804
15:25:02|12.804
15:25:03|12.7975
15:25:04|12.791
15:25:04|12.7962
15:25:06|12.79
15:25:07|12.79
15:25:08|12.79
15:25:09|12.7897
15:25:10|12.7957
15:25:11|12.7957
15:25:11|12.7957
15:25:13|12.804
15:25:14|12.8122
15:25:15|12.8122
15:25:16|12.8079
15:25:17|12.8079
15:25:18|12.8079
15:25:19|12.8079
15:25:20|12.8079
15:25:21|12.8079
15:25:21|12.8079
15:25:22|12.8031
15:25:24|12.8031
15:25:25|12.8031
15:25:26|12.8103
15:25:27|12.8103
15:25:27|12.8103
15:25:29|12.8123
15:25:30|12.8168
15:25:32|12.821
15:25:33|12.815
15:25:35|12.815
15:25:35|12.8303
15:25:36|12.8259
15:25:37|12.8201
15:25:39|12.8201
15:25:40|12.82
15:25:41|12.82
15:25:42|12.82
15:25:43|12.8179
15:25:44|12.8179
15:25:45|12.8179
15:25:46|12.8111
15:25:47|12.8111
15:25:48|12.8241
15:25:49|12.8241
15:25:50|12.8241
15:25:51|12.8266
15:25:52|12.8266
15:25:53|12.8266
15:25:54|12.8279
15:25:55|12.8279
15:25:56|12.8279
15:25:57|12.8395
15:25:58|12.8334
15:25:59|12.8327
15:26:01|12.8388
15:26:01|12.8388
15:26:02|12.8388
15:26:03|12.8388
15:26:04|12.8388
15:26:05|12.8368
15:26:07|12.8368
15:26:08|12.8303
15:26:08|12.8303
15:26:09|12.8303
15:26:11|12.8214
15:26:11|12.8214
15:26:12|12.8214
15:26:14|12.8214
15:26:14|12.8151
15:26:15|12.8151
15:26:16|12.8062
15:26:17|12.8071
15:26:18|12.8109
15:26:20|12.8109
15:26:20|12.8095
15:26:22|12.8095
15:26:22|12.8145
15:26:24|12.8214
15:26:24|12.8214
15:26:26|12.8251
15:26:27|12.8251
15:26:27|12.8251
15:26:29|12.8265
15:26:29|12.8206
15:26:30|12.8206
15:26:32|12.8206
15:26:33|12.8206
15:26:34|12.8206
15:26:37|12.8206
15:26:37|12.8206
15:26:38|12.8206
15:26:40|12.8085
15:26:42|12.8085
15:26:42|12.8085
15:26:43|12.8085
15:26:44|12.8085
15:26:46|12.8101
15:26:47|12.8101
15:26:48|12.8101
15:26:50|12.8101
15:26:50|12.8101
15:26:51|12.8101
15:26:52|12.8065
15:26:53|12.8065
15:26:54|12.8065
15:26:55|12.8093
15:26:56|12.8093
15:26:57|12.8093
15:26:58|12.8093
15:26:59|12.8093
15:27:00|12.8093
15:27:01|12.8093
15:27:02|12.8093
15:27:03|12.8067
15:27:04|12.8067
15:27:05|12.8067
15:27:08|12.8078
15:27:09|12.8078
15:27:09|12.8078
15:27:11|12.8078
15:27:12|12.8078
15:27:13|12.8078
15:27:14|12.8255
15:27:15|12.8255
15:27:16|12.83
15:27:17|12.83
15:27:18|12.83
15:27:19|12.83
15:27:20|12.83
15:27:22|12.83
15:27:23|12.83
15:27:23|12.83
15:27:24|12.8283
15:27:26|12.8283
15:27:26|12.8283
15:27:28|12.8283
15:27:29|12.8293
15:27:30|12.8296
15:27:30|12.8296
15:27:32|12.8296
15:27:33|12.832
15:27:35|12.832
15:27:36|12.832
15:27:37|12.832
15:27:38|12.832
15:27:39|12.832
15:27:40|12.8282
15:27:41|12.8282
15:27:42|12.8282
15:27:43|12.8282
15:27:43|12.8293
15:27:45|12.8293
15:27:46|12.8293
15:27:47|12.82
15:27:47|12.82
15:27:49|12.82
15:27:50|12.82
15:27:51|12.82
15:27:52|12.8159
15:27:53|12.8159
15:27:54|12.8159
15:27:55|12.8159
15:27:57|12.8267
15:27:58|12.8304
15:27:59|12.8304
15:28:00|12.845
15:28:02|12.8598
15:28:02|12.8597
15:28:04|12.8598
15:28:05|12.8537
15:28:06|12.8448
15:28:07|12.8373
15:28:08|12.8387
15:28:09|12.8387
15:28:10|12.8387
15:28:11|12.8387
15:28:13|12.8387
15:28:13|12.8387
15:28:14|12.8387
15:28:15|12.8387
15:28:16|12.8446
15:28:17|12.8434
15:28:18|12.8434
15:28:20|12.8434
15:28:21|12.8434
15:28:22|12.8434
15:28:22|12.85
15:28:23|12.85
15:28:25|12.8543
15:28:26|12.8543
15:28:27|12.8543
15:28:27|12.8598
15:28:29|12.86
15:28:30|12.86
15:28:31|12.8599
15:28:31|12.8599
15:28:33|12.8543
15:28:35|12.8484
15:28:36|12.8484
15:28:38|12.8471
15:28:38|12.8471
15:28:39|12.8471
15:28:40|12.8471
15:28:41|12.8471
15:28:42|12.852
15:28:43|12.852
15:28:44|12.85
15:28:45|12.8467
15:28:46|12.8467
15:28:47|12.8443
15:28:48|12.8443
15:28:49|12.84
15:28:51|12.84
15:28:53|12.8382
15:28:54|12.841
15:28:55|12.8447
15:28:55|12.8447
15:28:56|12.8447
15:28:57|12.8458
15:28:58|12.8458
15:28:59|12.8458
15:29:01|12.8458
15:29:01|12.8458
15:29:03|12.8458
15:29:03|12.8458
15:29:04|12.8458
15:29:06|12.8458
15:29:06|12.8458
15:29:08|12.8458
15:29:09|12.8426
15:29:09|12.8458
15:29:11|12.8458
15:29:11|12.8458
15:29:12|12.8369
15:29:14|12.8369
15:29:15|12.8369
15:29:15|12.8286
15:29:16|12.8286
15:29:17|12.8318
15:29:18|12.8318
15:29:19|12.8318
15:29:20|12.8318
15:29:22|12.8305
15:29:22|12.8305
15:29:23|12.8325
15:29:24|12.8325
15:29:25|12.8325
15:29:26|12.8305
15:29:28|12.8305
15:29:28|12.8169
15:29:30|12.8169
15:29:31|12.8169
15:29:31|12.8139
15:29:32|12.8123
15:29:33|12.8123
15:29:35|12.8124
15:29:36|12.8124
15:29:37|12.8124
15:29:39|12.8124
15:29:40|12.8124
15:29:40|12.8124
15:29:41|12.8001
15:29:43|12.7958
15:29:43|12.7958
15:29:45|12.7971
15:29:45|12.7971
15:29:47|12.7918
15:29:47|12.8061
15:29:49|12.8127
15:29:49|12.8127
15:29:50|12.8127
15:29:51|12.8127
15:29:52|12.8127
15:29:53|12.8127
15:29:55|12.82
15:29:56|12.82
15:29:56|12.82
15:29:58|12.82
15:29:58|12.8184
15:29:59|12.8184
15:30:00|12.8184
15:30:02|12.8184
15:30:03|12.8169
15:30:05|12.8169
15:30:06|12.8169
15:30:07|12.82
15:30:07|12.82
15:30:08|12.82
15:30:09|12.8193
15:30:11|12.8193
15:30:11|12.8193
15:30:13|12.8193
15:30:13|12.8193
15:30:15|12.8283
15:30:15|12.8283
15:30:17|12.8283
15:30:18|12.8283
15:30:19|12.8283
15:30:19|12.8283
15:30:20|12.8283
15:30:21|12.8283
15:30:22|12.8283
15:30:24|12.8283
15:30:24|12.8283
15:30:25|12.8283
15:30:27|12.8283
15:30:28|12.8283
15:30:28|12.8283
15:30:29|12.8141
15:30:31|12.81
15:30:32|12.8104
15:30:33|12.8104
15:30:34|12.8104
15:30:35|12.8104
15:30:37|12.8104
15:30:38|12.8104
15:30:39|12.8104
15:30:40|12.8104
15:30:41|12.8104
15:30:43|12.8104
15:30:44|12.8104
15:30:44|12.8104
15:30:46|12.8104
15:30:46|12.8104
15:30:48|12.8104
15:30:49|12.8104
15:30:50|12.8104
15:30:51|12.8104
15:30:52|12.8104
15:30:53|12.8104
15:30:54|12.8104
15:30:55|12.8104
15:30:56|12.7983
15:30:57|12.7941
15:30:58|12.7932
15:30:59|12.7932
15:31:00|12.8075
15:31:01|12.807
15:31:02|12.807
15:31:03|12.8085
15:31:04|12.8085
15:31:05|12.818
15:31:06|12.8147
15:31:07|12.8147
15:31:08|12.8196
15:31:09|12.8196
15:31:10|12.8196
15:31:11|12.8196
15:31:13|12.8129
15:31:14|12.8129
15:31:15|12.8199
15:31:16|12.8145
15:31:16|12.82
15:31:18|12.8285
15:31:19|12.8258
15:31:19|12.83
15:31:20|12.83
15:31:22|12.832
15:31:22|12.832
15:31:23|12.832
15:31:24|12.832
15:31:25|12.832
15:31:26|12.832
15:31:27|12.832
15:31:29|12.8381
15:31:30|12.8381
15:31:31|12.8381
15:31:32|12.8381
15:31:33|12.8325
15:31:34|12.8325
15:31:35|12.8302
15:31:36|12.8302
15:31:38|12.8191
15:31:39|12.8237
15:31:41|12.8318
15:31:42|12.83
15:31:44|12.83
15:31:45|12.83
15:31:46|12.8274
15:31:47|12.8274
15:31:48|12.82
15:31:49|12.82
15:31:50|12.8218
15:31:52|12.8152
15:31:53|12.8152
15:31:54|12.8152
15:31:55|12.8152
15:31:56|12.8152
15:31:56|12.8125
15:31:58|12.806
15:31:59|12.806
15:32:00|12.8
15:32:01|12.7939
15:32:02|12.7939
15:32:02|12.7939
15:32:05|12.8013
15:32:05|12.8013
15:32:06|12.8013
15:32:07|12.8013
15:32:08|12.8013
15:32:09|12.8013
15:32:10|12.8013
15:32:12|12.7974
15:32:13|12.7974
15:32:14|12.7974
15:32:15|12.7974
15:32:16|12.7974
15:32:16|12.7974
15:32:18|12.7924
15:32:19|12.7924
15:32:20|12.7924
15:32:21|12.7924
15:32:21|12.7924
15:32:23|12.7912
15:32:25|12.7923
15:32:25|12.7923
15:32:26|12.7923
15:32:28|12.7923
15:32:29|12.7923
15:32:30|12.7923
15:32:32|12.7868
15:32:32|12.7833
15:32:33|12.7827
15:32:34|12.7867
15:32:35|12.7888
15:32:36|12.7888
15:32:38|12.7888
15:32:39|12.7888
15:32:41|12.7803
15:32:41|12.778
15:32:43|12.778
15:32:45|12.778
15:32:45|12.7813
15:32:47|12.789
15:32:48|12.789
15:32:49|12.789
15:32:51|12.789
15:32:51|12.7891
15:32:52|12.7891
15:32:53|12.7893
15:32:55|12.7923
15:32:56|12.7923
15:32:57|12.7923
15:32:58|12.8
15:32:59|12.8
15:33:00|12.7999
15:33:00|12.7999
15:33:01|12.7999
15:33:03|12.7983
15:33:04|12.7983
15:33:05|12.7983
15:33:06|12.7983
15:33:07|12.7983
15:33:09|12.7983
15:33:10|12.7805
15:33:11|12.7805
15:33:12|12.7805
15:33:13|12.7805
15:33:15|12.7805
15:33:15|12.7868
15:33:16|12.7868
15:33:17|12.7868
15:33:19|12.7738
15:33:20|12.7738
15:33:20|12.7738
15:33:22|12.7668
15:33:22|12.7668
15:33:24|12.7668
15:33:25|12.7698
15:33:26|12.7693
15:33:26|12.7693
15:33:28|12.7619
15:33:29|12.7619
15:33:29|12.77
15:33:31|12.7703
15:33:31|12.7703
15:33:32|12.7703
15:33:34|12.7703
15:33:35|12.7703
15:33:35|12.7771
15:33:37|12.7771
15:33:38|12.7771
15:33:40|12.7771
15:33:40|12.7771
15:33:41|12.7771
15:33:42|12.78
15:33:43|12.7794
15:33:44|12.7954
15:33:46|12.7954
15:33:47|12.7954
15:33:49|12.8
15:33:49|12.8
15:33:50|12.8088
15:33:52|12.8098
15:33:53|12.8088
15:33:53|12.8088
15:33:55|12.8088
15:33:56|12.8045
15:33:56|12.7961
15:33:58|12.7961
15:33:59|12.7961
15:34:00|12.7961
15:34:00|12.7961
15:34:02|12.7961
15:34:02|12.777
15:34:04|12.7737
15:34:05|12.7737
15:34:05|12.7737
15:34:06|12.7737
15:34:08|12.7737
15:34:09|12.7737
15:34:10|12.7737
15:34:11|12.7737
15:34:12|12.778
15:34:13|12.778
15:34:14|12.7833
15:34:15|12.7833
15:34:15|12.7833
15:34:17|12.7833
15:34:18|12.7833
15:34:19|12.7876
15:34:19|12.7876
15:34:20|12.7876
15:34:22|12.7876
15:34:23|12.7919
15:34:24|12.7919
15:34:25|12.7954
15:34:26|12.7833
15:34:27|12.7833
15:34:28|12.7833
15:34:29|12.7777
15:34:30|12.7777
15:34:31|12.7777
15:34:32|12.7777
15:34:33|12.7732
15:34:34|12.7732
15:34:34|12.7732
15:34:35|12.77
15:34:37|12.7676
15:34:38|12.7712
15:34:39|12.7712
15:34:40|12.7712
15:34:42|12.7712
15:34:42|12.7712
15:34:43|12.7712
15:34:44|12.7712
15:34:45|12.7712
15:34:46|12.7712
15:34:47|12.7712
15:34:48|12.7712
15:34:49|12.7712
15:34:50|12.7712
15:34:51|12.7864
15:34:52|12.7864
15:34:54|12.7825
15:34:55|12.7784
15:34:55|12.7784
15:34:57|12.7721
15:34:58|12.7721
15:34:59|12.7721
15:35:00|12.7721
15:35:01|12.7721
15:35:03|12.7721
15:35:04|12.7721
15:35:05|12.767
15:35:06|12.7637
15:35:07|12.7644
15:35:08|12.7644
15:35:09|12.7632
15:35:10|12.7632
15:35:12|12.7633
15:35:12|12.7625
15:35:13|12.7625
15:35:15|12.7617
15:35:16|12.7629
15:35:17|12.7629
15:35:18|12.7629
15:35:19|12.761
15:35:20|12.7596
15:35:21|12.7543
15:35:22|12.7536
15:35:23|12.7536
15:35:24|12.7536
15:35:25|12.7536
15:35:26|12.754
15:35:27|12.7513
15:35:28|12.758
15:35:29|12.758
15:35:30|12.758
15:35:31|12.758
15:35:32|12.758
15:35:33|12.7614
15:35:34|12.7614
15:35:35|12.7614
15:35:36|12.7614
15:35:37|12.7614
15:35:38|12.7625
15:35:39|12.7637
15:35:40|12.7637
15:35:42|12.7644
15:35:43|12.7644
15:35:44|12.77
15:35:45|12.7742
15:35:46|12.7723
15:35:47|12.7723
15:35:48|12.7758
15:35:49|12.7758
15:35:50|12.7758
15:35:51|12.7758
15:35:52|12.7758
15:35:54|12.7758
15:35:55|12.7802
15:35:56|12.7802
15:35:57|12.78
15:35:57|12.78
15:35:59|12.78
15:35:59|12.78
15:36:00|12.78
15:36:01|12.78
15:36:03|12.78
15:36:03|12.78
15:36:04|12.78
15:36:05|12.78
15:36:06|12.78
15:36:07|12.7834
15:36:08|12.7898
15:36:10|12.7925
15:36:11|12.7884
15:36:12|12.7884
15:36:13|12.7956
15:36:14|12.7956
15:36:15|12.7956
15:36:16|12.7956
15:36:17|12.7956
15:36:18|12.7956
15:36:19|12.7956
15:36:20|12.7956
15:36:21|12.7883
15:36:22|12.7885
15:36:23|12.7885
15:36:24|12.7885
15:36:26|12.7885
15:36:26|12.7885
15:36:27|12.7885
15:36:28|12.7885
15:36:29|12.7999
15:36:30|12.7999
15:36:32|12.7999
15:36:32|12.7999
15:36:34|12.7999
15:36:35|12.7923
15:36:35|12.7923
15:36:36|12.7923
15:36:37|12.7923
15:36:39|12.7923
15:36:39|12.7923
15:36:41|12.7923
15:36:42|12.7923
15:36:43|12.7923
15:36:44|12.7923
15:36:45|12.7923
15:36:46|12.7923
15:36:48|12.7923
15:36:49|12.7923
15:36:49|12.7923
15:36:51|12.7923
15:36:52|12.7923
15:36:53|12.7923
15:36:54|12.7923
15:36:56|12.7923
15:36:56|12.7923
15:36:57|12.7836
15:36:58|12.7836
15:37:00|12.7803
15:37:01|12.7803
15:37:02|12.7803
15:37:03|12.7803
15:37:04|12.7803
15:37:05|12.7803
15:37:06|12.7803
15:37:08|12.7803
15:37:08|12.7803
15:37:10|12.7803
15:37:11|12.7802
15:37:12|12.7802
15:37:13|12.7802
15:37:14|12.7802
15:37:15|12.7802
15:37:16|12.7802
15:37:17|12.7923
15:37:18|12.7923
15:37:19|12.7923
15:37:20|12.7923
15:37:21|12.7923
15:37:22|12.7923
15:37:23|12.7923
15:37:24|12.7923
15:37:25|12.7898
15:37:26|12.7866
15:37:27|12.7866
15:37:28|12.7896
15:37:29|12.7896
15:37:30|12.7896
15:37:31|12.7896
15:37:32|12.7896
15:37:33|12.7896
15:37:34|12.7896
15:37:35|12.7896
15:37:36|12.7896
15:37:37|12.7814
15:37:38|12.7814
15:37:39|12.7814
15:37:40|12.7814
15:37:41|12.7814
15:37:42|12.7814
15:37:44|12.7747
15:37:45|12.7728
15:37:46|12.7734
15:37:47|12.7734
15:37:48|12.7859
15:37:49|12.7859
15:37:50|12.7859
15:37:51|12.7859
15:37:53|12.7859
15:37:54|12.7859
15:37:54|12.7926
15:37:55|12.7926
15:37:56|12.7926
15:37:57|12.7926
15:37:59|12.7926
15:37:59|12.7893
15:38:01|12.7893
15:38:02|12.7893
15:38:02|12.7893
15:38:03|12.7893
15:38:04|12.7893
15:38:05|12.7893
15:38:06|12.7893
15:38:07|12.7893
15:38:08|12.7893
15:38:10|12.7824
15:38:10|12.7824
15:38:12|12.7824
15:38:13|12.7824
15:38:14|12.7824
15:38:15|12.7824
15:38:16|12.786
15:38:17|12.786
15:38:18|12.7805
15:38:19|12.7805
15:38:20|12.7805
15:38:21|12.7805
15:38:22|12.7849
15:38:23|12.7849
15:38:24|12.7787
15:38:25|12.7791
15:38:26|12.7791
15:38:27|12.778
15:38:28|12.778
15:38:29|12.778
15:38:30|12.778
15:38:31|12.7783
15:38:32|12.7783
15:38:33|12.7783
15:38:34|12.7783
15:38:35|12.7783
15:38:36|12.7783
15:38:37|12.7783
15:38:38|12.7783
15:38:39|12.7783
15:38:40|12.773
15:38:41|12.773
15:38:42|12.773
15:38:43|12.767
15:38:44|12.767
15:38:45|12.7616
15:38:46|12.7615
15:38:47|12.7615
15:38:48|12.7615
15:38:50|12.7615
15:38:51|12.7627
15:38:52|12.7627
15:38:52|12.7702
15:38:53|12.7702
15:38:55|12.7702
15:38:56|12.7702
15:38:56|12.7702
15:38:58|12.7709
15:38:58|12.7709
15:38:59|12.7709
15:39:01|12.7746
15:39:02|12.7746
15:39:03|12.7723
15:39:04|12.7723
15:39:05|12.7723
15:39:06|12.7723
15:39:07|12.7716
15:39:09|12.7716
15:39:10|12.7716
15:39:11|12.7716
15:39:13|12.7608
15:39:13|12.76
15:39:14|12.76
15:39:15|12.76
15:39:16|12.76
15:39:17|12.7543
15:39:18|12.7543
15:39:19|12.7543
15:39:20|12.7507
15:39:21|12.7507
15:39:22|12.7507
15:39:23|12.7507
15:39:24|12.7507
15:39:25|12.7484
15:39:26|12.7479
15:39:27|12.7455
15:39:28|12.7489
15:39:29|12.7537
15:39:30|12.7551
15:39:31|12.7615
15:39:32|12.7615
15:39:33|12.7615
15:39:34|12.7615
15:39:35|12.7615
15:39:37|12.7615
15:39:38|12.7615
15:39:39|12.7615
15:39:40|12.7615
15:39:40|12.76
15:39:41|12.76
15:39:43|12.76
15:39:44|12.76
15:39:45|12.76
15:39:46|12.76
15:39:48|12.778
15:39:48|12.778
15:39:49|12.7798
15:39:50|12.7798
15:39:51|12.7767
15:39:52|12.7767
15:39:53|12.7767
15:39:54|12.7767
15:39:56|12.7679
15:39:57|12.7679
15:39:59|12.7632
15:39:59|12.7632
15:40:00|12.7615
15:40:02|12.7615
15:40:02|12.7615
15:40:04|12.7555
15:40:06|12.7552
15:40:06|12.75
15:40:07|12.75
15:40:08|12.7517
15:40:09|12.7517
15:40:10|12.7517
15:40:11|12.75
15:40:13|12.75
15:40:14|12.75
15:40:15|12.75
15:40:16|12.75
15:40:17|12.75
15:40:17|12.75
15:40:19|12.75
15:40:20|12.75
15:40:21|12.7487
15:40:22|12.7487
15:40:23|12.7487
15:40:24|12.7487
15:40:25|12.7487
15:40:26|12.7516
15:40:26|12.7516
15:40:28|12.7516
15:40:28|12.7516
15:40:30|12.75
15:40:31|12.75
15:40:32|12.75
15:40:33|12.75
15:40:34|12.75
15:40:35|12.7501
15:40:36|12.7501
15:40:37|12.7501
15:40:38|12.7506
15:40:39|12.7566
15:40:40|12.7594
15:40:41|12.7594
15:40:41|12.7594
15:40:43|12.7594
15:40:44|12.76
15:40:45|12.76
15:40:47|12.7641
15:40:48|12.7669
15:40:50|12.7712
15:40:51|12.7703
15:40:53|12.7703
15:40:54|12.7703
15:40:54|12.7703
15:40:55|12.7694
15:40:56|12.7698
15:40:57|12.7698
15:40:59|12.7692
15:41:00|12.7692
15:41:01|12.7692
15:41:02|12.7692
15:41:03|12.77
15:41:04|12.77
15:41:05|12.77
15:41:06|12.77
15:41:08|12.77
15:41:09|12.77
15:41:10|12.779
15:41:11|12.779
15:41:12|12.776
15:41:13|12.774
15:41:14|12.774
15:41:15|12.774
15:41:16|12.774
15:41:17|12.774
15:41:18|12.774
15:41:19|12.774
15:41:21|12.774
15:41:22|12.774
15:41:22|12.774
15:41:23|12.774
15:41:25|12.774
15:41:26|12.774
15:41:26|12.7772
15:41:28|12.777
15:41:29|12.777
15:41:29|12.777
15:41:31|12.777
15:41:31|12.777
15:41:32|12.7802
15:41:33|12.7802
15:41:35|12.7802
15:41:35|12.7754
15:41:36|12.7754
15:41:38|12.7784
15:41:38|12.7784
15:41:40|12.7792
15:41:40|12.7792
15:41:41|12.7792
15:41:42|12.7792
15:41:44|12.7792
15:41:44|12.7792
15:41:46|12.7792
15:41:46|12.77
15:41:48|12.77
15:41:48|12.77
15:41:50|12.77
15:41:50|12.77
15:41:52|12.77
15:41:53|12.77
15:41:54|12.77
15:41:55|12.7689
15:41:56|12.7703
15:41:57|12.7703
15:41:58|12.7703
15:41:59|12.7703
15:42:00|12.7703
15:42:02|12.745
15:42:03|12.7599
15:42:05|12.7599
15:42:06|12.7599
15:42:07|12.7599
15:42:07|12.7599
15:42:09|12.7599
15:42:10|12.7599
15:42:11|12.7599
15:42:12|12.7599
15:42:13|12.7599
15:42:14|12.76
15:42:15|12.76
15:42:17|12.76
15:42:17|12.7643
15:42:18|12.7643
15:42:20|12.7643
15:42:20|12.7698
15:42:21|12.77
15:42:22|12.7746
15:42:23|12.7746
15:42:24|12.7746
15:42:25|12.7746
15:42:27|12.7746
15:42:27|12.7746
15:42:28|12.7746
15:42:29|12.7746
15:42:31|12.7746
15:42:32|12.7746
15:42:32|12.7746
15:42:33|12.7746
15:42:34|12.7746
15:42:36|12.7729
15:42:36|12.7729
15:42:38|12.7729
15:42:39|12.7729
15:42:40|12.7729
15:42:41|12.7729
15:42:42|12.7729
15:42:43|12.7729
15:42:44|12.7729
15:42:45|12.7729
15:42:46|12.7729
15:42:47|12.7729
15:42:49|12.7729
15:42:50|12.7729
15:42:51|12.7729
15:42:52|12.7733
15:42:54|12.7733
15:42:55|12.7701
15:42:56|12.7701
15:42:56|12.7701
15:42:58|12.7701
15:42:59|12.7701
15:43:01|12.7692
15:43:01|12.7692
15:43:02|12.7692
15:43:03|12.7692
15:43:04|12.7644
15:43:05|12.7644
15:43:06|12.7644
15:43:07|12.7636
15:43:08|12.763
15:43:10|12.76
15:43:12|12.7576
15:43:12|12.7556
15:43:14|12.7558
15:43:14|12.7558
15:43:16|12.7558
15:43:17|12.7627
15:43:18|12.7627
15:43:20|12.7594
15:43:20|12.7594
15:43:21|12.7594
15:43:22|12.7576
15:43:23|12.7576
15:43:24|12.7576
15:43:25|12.7576
15:43:26|12.7576
15:43:27|12.7576
15:43:28|12.7576
15:43:29|12.7576
15:43:30|12.7576
15:43:31|12.7576
15:43:32|12.7576
15:43:33|12.7576
15:43:34|12.7576
15:43:35|12.7576
15:43:36|12.7576
15:43:37|12.7576
15:43:38|12.7576
15:43:39|12.7576
15:43:40|12.7576
15:43:41|12.7576
15:43:42|12.755
15:43:43|12.7523
15:43:44|12.7552
15:43:45|12.7552
15:43:46|12.7552
15:43:47|12.7508
15:43:48|12.7508
15:43:50|12.7516
15:43:51|12.7516
15:43:51|12.7516
15:43:53|12.7516
15:43:55|12.7538
15:43:55|12.7538
15:43:56|12.7538
15:43:57|12.7538
15:43:59|12.7538
15:44:00|12.7538
15:44:01|12.7538
15:44:02|12.7538
15:44:03|12.77
15:44:04|12.7713
15:44:05|12.7659
15:44:06|12.7659
15:44:06|12.7659
15:44:09|12.7659
15:44:09|12.7659
15:44:10|12.7659
15:44:11|12.7659
15:44:12|12.7659
15:44:13|12.7659
15:44:14|12.7659
15:44:15|12.7659
15:44:16|12.7527
15:44:17|12.7527
15:44:18|12.7425
15:44:19|12.7408
15:44:20|12.7416
15:44:21|12.7416
15:44:22|12.7449
15:44:23|12.7449
15:44:24|12.7449
15:44:25|12.7449
15:44:26|12.7449
15:44:27|12.7449
15:44:28|12.7449
15:44:29|12.7449
15:44:30|12.7473
15:44:32|12.7473
15:44:33|12.7473
15:44:34|12.7473
15:44:35|12.76
15:44:37|12.7599
15:44:37|12.7599
15:44:39|12.7599
15:44:40|12.7588
15:44:41|12.7588
15:44:42|12.7633
15:44:42|12.7605
15:44:44|12.7605
15:44:45|12.7605
15:44:46|12.7605
15:44:47|12.7605
15:44:48|12.7605
15:44:49|12.7605
15:44:50|12.7617
15:44:51|12.7606
15:44:52|12.7606
15:44:53|12.7667
15:44:54|12.7667
15:44:56|12.772
15:44:57|12.7741
15:44:59|12.7723
15:45:00|12.7706
15:45:02|12.7706
15:45:02|12.7706
15:45:04|12.7706
15:45:04|12.7706
15:45:06|12.7706
15:45:06|12.7706
15:45:08|12.7747
15:45:08|12.7747
15:45:10|12.7747
15:45:10|12.7747
15:45:11|12.7747
15:45:13|12.7747
15:45:14|12.7747
15:45:15|12.7761
15:45:16|12.7761
15:45:17|12.7761
15:45:18|12.78
15:45:19|12.78
15:45:20|12.7802
15:45:21|12.7802
15:45:22|12.7871
15:45:23|12.7871
15:45:24|12.7871
15:45:25|12.7874
15:45:26|12.7877
15:45:27|12.7877
15:45:28|12.7877
15:45:29|12.7877
15:45:30|12.7877
15:45:31|12.7877
15:45:32|12.7877
15:45:33|12.7877
15:45:34|12.79
15:45:35|12.79
15:45:36|12.79
15:45:37|12.79
15:45:38|12.79
15:45:39|12.79
15:45:40|12.79
15:45:41|12.79
15:45:42|12.79
15:45:43|12.79
15:45:44|12.79
15:45:45|12.79
15:45:46|12.79
15:45:47|12.79
15:45:48|12.79
15:45:49|12.79
15:45:50|12.79
15:45:51|12.79
15:45:52|12.79
15:45:53|12.79
15:45:55|12.79
15:45:56|12.78
15:45:57|12.776
15:45:59|12.776
15:45:59|12.776
15:46:01|12.776
15:46:02|12.776
15:46:03|12.776
15:46:03|12.776
15:46:04|12.776
15:46:05|12.776
15:46:06|12.776
15:46:07|12.776
15:46:09|12.776
15:46:10|12.776
15:46:10|12.776
15:46:12|12.776
15:46:13|12.776
15:46:14|12.776
15:46:15|12.7769
15:46:16|12.7769
15:46:17|12.7769
15:46:18|12.7769
15:46:19|12.7769
15:46:21|12.7769
15:46:22|12.7769
15:46:23|12.7769
15:46:23|12.7769
15:46:24|12.7734
15:46:25|12.7734
15:46:26|12.7734
15:46:27|12.7734
15:46:29|12.7758
15:46:29|12.7758
15:46:30|12.7758
15:46:32|12.7845
15:46:33|12.7845
15:46:34|12.7845
15:46:35|12.7845
15:46:36|12.7845
15:46:37|12.7755
15:46:38|12.7755
15:46:39|12.79
15:46:40|12.79
15:46:41|12.7908
15:46:42|12.7907
15:46:43|12.7907
15:46:44|12.7907
15:46:45|12.7907
15:46:46|12.7907
15:46:47|12.7907
15:46:48|12.7907
15:46:49|12.7868
15:46:50|12.7868
15:46:51|12.7868
15:46:53|12.7868
15:46:54|12.7868
15:46:56|12.7819
15:46:57|12.7923
15:46:58|12.7923
15:46:59|12.7973
15:47:01|12.7973
15:47:01|12.7973
15:47:02|12.7973
15:47:03|12.7973
15:47:04|12.7973
15:47:06|12.7978
15:47:08|12.7985
15:47:08|12.7985
15:47:09|12.7985
15:47:10|12.7985
15:47:11|12.7893
15:47:12|12.7885
15:47:13|12.7885
15:47:14|12.7885
15:47:15|12.7885
15:47:16|12.7885
15:47:17|12.7885
15:47:18|12.7885
15:47:19|12.7885
15:47:20|12.7885
15:47:21|12.7885
15:47:22|12.7885
15:47:24|12.7885
15:47:25|12.7885
15:47:25|12.7885
15:47:28|12.7795
15:47:28|12.7795
15:47:29|12.7795
15:47:30|12.7795
15:47:31|12.7795
15:47:32|12.7795
15:47:33|12.7814
15:47:34|12.7828
15:47:35|12.783
15:47:36|12.783
15:47:37|12.783
15:47:38|12.783
15:47:40|12.783
15:47:40|12.783
15:47:41|12.7757
15:47:42|12.7744
15:47:43|12.7744
15:47:44|12.7744
15:47:45|12.7722
15:47:47|12.7722
15:47:48|12.7722
15:47:49|12.7722
15:47:50|12.7722
15:47:51|12.7722
15:47:52|12.7765
15:47:53|12.7765
15:47:53|12.7742
15:47:56|12.7758
15:47:57|12.7758
15:47:58|12.7758
15:47:59|12.7758
15:48:00|12.7738
15:48:01|12.7738
15:48:02|12.7738
15:48:03|12.7738
15:48:04|12.7738
15:48:06|12.7738
15:48:06|12.7738
15:48:08|12.7738
15:48:08|12.7738
15:48:10|12.7738
15:48:11|12.7738
15:48:11|12.7738
15:48:13|12.7738
15:48:14|12.7738
15:48:15|12.7738
15:48:16|12.7738
15:48:17|12.7738
15:48:18|12.7738
15:48:19|12.7738
15:48:20|12.7936
15:48:22|12.7944
15:48:23|12.7944
15:48:24|12.7944
15:48:25|12.7944
15:48:26|12.7899
15:48:27|12.7899
15:48:28|12.796
15:48:29|12.7903
15:48:30|12.7903
15:48:31|12.7903
15:48:32|12.7903
15:48:33|12.7941
15:48:34|12.7941
15:48:35|12.7941
15:48:36|12.7941
15:48:37|12.796
15:48:38|12.7925
15:48:39|12.7925
15:48:40|12.7925
15:48:41|12.7925
15:48:42|12.7925
15:48:43|12.7925
15:48:44|12.7931
15:48:45|12.7931
15:48:46|12.7931
15:48:47|12.7931
15:48:48|12.7931
15:48:49|12.7931
15:48:51|12.7956
15:48:51|12.7956
15:48:52|12.7956
15:48:54|12.7956
15:48:55|12.796
15:48:56|12.7883
15:48:58|12.7883
15:48:59|12.7883
15:49:00|12.7883
15:49:01|12.7883
15:49:02|12.7883
15:49:04|12.7883
15:49:05|12.7883
15:49:06|12.7883
15:49:07|12.7883
15:49:08|12.7857
15:49:09|12.7857
15:49:10|12.7857
15:49:12|12.7857
15:49:12|12.7857
15:49:14|12.7883
15:49:14|12.7883
15:49:16|12.7883
15:49:17|12.7883
15:49:18|12.7883
15:49:18|12.7883
15:49:20|12.7883
15:49:20|12.7883
15:49:22|12.7883
15:49:23|12.7883
15:49:24|12.7883
15:49:25|12.7883
15:49:26|12.8
15:49:26|12.8001
15:49:28|12.8001
15:49:28|12.8001
15:49:30|12.8001
15:49:30|12.8026
15:49:32|12.8026
15:49:33|12.8026
15:49:33|12.8026
15:49:34|12.8026
15:49:35|12.8026
15:49:36|12.8026
15:49:37|12.81
15:49:38|12.8152
15:49:39|12.8152
15:49:40|12.8179
15:49:41|12.8179
15:49:42|12.8179
15:49:44|12.8179
15:49:45|12.8179
15:49:45|12.8179
15:49:46|12.8179
15:49:47|12.8179
15:49:48|12.8179
15:49:49|12.8179
15:49:50|12.8179
15:49:51|12.8179
15:49:52|12.8179
15:49:54|12.8081
15:49:55|12.8081
15:49:55|12.8014
15:49:56|12.8014
15:49:58|12.8014
15:49:59|12.8044
15:50:01|12.8044
15:50:02|12.8044
15:50:03|12.8061
15:50:04|12.8061
15:50:04|12.8061
15:50:06|12.81
15:50:07|12.81
15:50:08|12.81
15:50:10|12.81
15:50:10|12.81
15:50:12|12.81
15:50:13|12.81
15:50:13|12.81
15:50:14|12.81
15:50:15|12.81
15:50:16|12.81
15:50:18|12.81
15:50:19|12.81
15:50:20|12.81
15:50:20|12.81
15:50:22|12.81
15:50:23|12.81
15:50:23|12.81
15:50:24|12.81
15:50:26|12.81
15:50:26|12.81
15:50:27|12.81
15:50:29|12.81
15:50:29|12.81
15:50:30|12.81
15:50:31|12.81
15:50:33|12.81
15:50:33|12.81
15:50:34|12.8043
15:50:35|12.8001
15:50:37|12.8032
15:50:38|12.8
15:50:39|12.8
15:50:40|12.8
15:50:41|12.8
15:50:42|12.8049
15:50:43|12.8049
15:50:44|12.8036
15:50:45|12.8036
15:50:46|12.8036
15:50:47|12.8008
15:50:48|12.8008
15:50:49|12.8008
15:50:50|12.8008
15:50:51|12.8008
15:50:52|12.8009
15:50:53|12.8001
15:50:54|12.8
15:50:55|12.8
15:50:57|12.8
15:50:59|12.8001
15:50:59|12.7949
15:51:00|12.7902
15:51:01|12.7899
15:51:02|12.7888
15:51:03|12.7933
15:51:04|12.7917
15:51:05|12.7917
15:51:06|12.7917
15:51:07|12.7917
15:51:08|12.7917
15:51:09|12.7917
15:51:10|12.7917
15:51:11|12.8025
15:51:13|12.8025
15:51:14|12.8025
15:51:15|12.8025
15:51:16|12.8025
15:51:17|12.8025
15:51:18|12.8025
15:51:20|12.8
15:51:20|12.8
15:51:21|12.8
15:51:22|12.8
15:51:23|12.8
15:51:24|12.8
15:51:25|12.8
15:51:26|12.8
15:51:27|12.8
15:51:28|12.8
15:51:29|12.8119
15:51:30|12.8137
15:51:31|12.8137
15:51:33|12.8137
15:51:33|12.8137
15:51:35|12.8137
15:51:35|12.8137
15:51:37|12.8137
15:51:38|12.8101
15:51:40|12.8101
15:51:40|12.8101
15:51:41|12.8101
15:51:42|12.8101
15:51:43|12.8101
15:51:44|12.8101
15:51:45|12.8101
15:51:46|12.8101
15:51:47|12.8101
15:51:48|12.8071
15:51:49|12.8071
15:51:50|12.8071
15:51:51|12.8071
15:51:52|12.8071
15:51:53|12.8083
15:51:54|12.8083
15:51:55|12.8083
15:51:57|12.8083
15:51:59|12.8083
15:52:00|12.8082
15:52:01|12.8082
15:52:03|12.8082
15:52:04|12.8
15:52:05|12.8
15:52:06|12.8052
15:52:07|12.8052
15:52:09|12.8052
15:52:10|12.8052
15:52:11|12.8052
15:52:12|12.8052
15:52:13|12.8052
15:52:14|12.8052
15:52:15|12.8052
15:52:16|12.8052
15:52:17|12.8052
15:52:18|12.8052
15:52:19|12.8052
15:52:20|12.8052
15:52:21|12.8097
15:52:22|12.8051
15:52:23|12.8051
15:52:24|12.8051
15:52:25|12.8051
15:52:26|12.8051
15:52:28|12.8051
15:52:28|12.8099
15:52:29|12.8099
15:52:31|12.8099
15:52:31|12.8099
15:52:32|12.8099
15:52:34|12.8099
15:52:34|12.8099
15:52:35|12.8099
15:52:37|12.8099
15:52:38|12.8099
15:52:39|12.8099
15:52:39|12.8099
15:52:40|12.8099
15:52:41|12.8099
15:52:42|12.8099
15:52:44|12.8099
15:52:45|12.8099
15:52:45|12.8099
15:52:46|12.8099
15:52:47|12.8099
15:52:49|12.8077
15:52:50|12.8077
15:52:50|12.8077
15:52:51|12.8077
15:52:52|12.8077
15:52:53|12.8077
15:52:55|12.8077
15:52:56|12.8077
15:52:57|12.8077
15:52:59|12.8026
15:53:00|12.8026
15:53:01|12.8022
15:53:02|12.8024
15:53:03|12.8024
15:53:04|12.8024
15:53:06|12.8024
15:53:06|12.8024
15:53:08|12.7978
15:53:09|12.7978
15:53:10|12.7978
15:53:12|12.7984
15:53:12|12.7984
15:53:13|12.7984
15:53:14|12.7984
15:53:16|12.8077
15:53:17|12.8077
15:53:18|12.8041
15:53:19|12.8041
15:53:20|12.8041
15:53:21|12.81
15:53:22|12.81
15:53:23|12.81
15:53:24|12.81
15:53:25|12.81
15:53:26|12.81
15:53:27|12.8099
15:53:28|12.8099
15:53:29|12.8099
15:53:30|12.8099
15:53:30|12.8099
15:53:31|12.8099
15:53:32|12.8099
15:53:33|12.8099
15:53:35|12.8024
15:53:36|12.7949
15:53:37|12.7938
15:53:38|12.7969
15:53:38|12.7969
15:53:40|12.7969
15:53:41|12.7969
15:53:42|12.7969
15:53:43|12.793
15:53:44|12.7958
15:53:45|12.7928
15:53:46|12.7928
15:53:47|12.79
15:53:48|12.79
15:53:49|12.79
15:53:50|12.79
15:53:51|12.7833
15:53:52|12.7833
15:53:53|12.7833
15:53:54|12.7833
15:53:55|12.7833
15:53:56|12.7803
15:53:57|12.7779
15:53:57|12.7802
15:53:59|12.7804
15:54:01|12.7804
15:54:01|12.7804
15:54:02|12.7779
15:54:03|12.7779
15:54:04|12.7778
15:54:05|12.7778
15:54:07|12.77
15:54:07|12.77
15:54:09|12.77
15:54:11|12.77
15:54:11|12.7731
15:54:12|12.7731
15:54:13|12.7731
15:54:14|12.7731
15:54:15|12.7731
15:54:16|12.7731
15:54:17|12.7687
15:54:18|12.7687
15:54:19|12.7687
15:54:20|12.7687
15:54:21|12.7687
15:54:22|12.7687
15:54:23|12.7687
15:54:24|12.7663
15:54:25|12.7663
15:54:27|12.7663
15:54:28|12.7616
15:54:29|12.76
15:54:30|12.7594
15:54:31|12.7662
15:54:32|12.7653
15:54:33|12.7687
15:54:34|12.7712
15:54:35|12.7712
15:54:36|12.7712
15:54:37|12.7712
15:54:38|12.7712
15:54:39|12.7712
15:54:40|12.7743
15:54:41|12.7743
15:54:42|12.7743
15:54:43|12.771
15:54:44|12.771
15:54:45|12.771
15:54:46|12.771
15:54:47|12.771
15:54:48|12.771
15:54:49|12.771
15:54:50|12.771
15:54:51|12.771
15:54:52|12.771
15:54:53|12.771
15:54:54|12.771
15:54:56|12.7664
15:54:56|12.7664
15:54:57|12.7664
15:54:58|12.7664
15:54:59|12.7664
15:55:01|12.7644
15:55:02|12.7644
15:55:04|12.7644
15:55:05|12.7562
15:55:05|12.7562
15:55:07|12.7612
15:55:08|12.7543
15:55:09|12.75
15:55:11|12.7455
15:55:11|12.7455
15:55:13|12.7455
15:55:13|12.7455
15:55:14|12.7455
15:55:16|12.7455
15:55:17|12.753
15:55:17|12.753
15:55:18|12.753
15:55:19|12.753
15:55:21|12.753
15:55:22|12.7505
15:55:24|12.7402
15:55:24|12.7402
15:55:25|12.7402
15:55:26|12.7582
15:55:28|12.7582
15:55:28|12.7596
15:55:30|12.76
15:55:31|12.7605
15:55:32|12.7605
15:55:32|12.7605
15:55:34|12.7575
15:55:35|12.7575
15:55:36|12.7575
15:55:37|12.7638
15:55:38|12.7638
15:55:40|12.7697
15:55:40|12.77
15:55:41|12.7757
15:55:42|12.7757
15:55:43|12.7757
15:55:44|12.7757
15:55:45|12.7757
15:55:46|12.7779
15:55:47|12.7779
15:55:48|12.7779
15:55:49|12.7779
15:55:50|12.7769
15:55:52|12.7769
15:55:53|12.7744
15:55:53|12.7744
15:55:54|12.7744
15:55:55|12.7744
15:55:57|12.7744
15:55:57|12.7744
15:55:58|12.7744
15:56:00|12.7744
15:56:01|12.7715
15:56:02|12.7715
15:56:03|12.7686
15:56:05|12.7686
15:56:06|12.7686
15:56:07|12.7686
15:56:08|12.7686
15:56:09|12.7686
15:56:10|12.7686
15:56:11|12.7817
15:56:12|12.7817
15:56:13|12.7822
15:56:14|12.7822
15:56:15|12.7822
15:56:16|12.7822
15:56:18|12.7822
15:56:18|12.7822
15:56:20|12.7823
15:56:21|12.7823
15:56:22|12.7823
15:56:22|12.7823
15:56:24|12.7823
15:56:24|12.7823
15:56:26|12.7823
15:56:28|12.7823
15:56:28|12.7823
15:56:29|12.7823
15:56:30|12.7823
15:56:31|12.7823
15:56:32|12.7823
15:56:33|12.7823
15:56:34|12.7823
15:56:35|12.7823
15:56:36|12.7823
15:56:37|12.7823
15:56:38|12.7823
15:56:39|12.7823
15:56:40|12.7823
15:56:41|12.7774
15:56:42|12.7753
15:56:43|12.7753
15:56:44|12.7753
15:56:45|12.7753
15:56:46|12.7751
15:56:47|12.7751
15:56:48|12.7751
15:56:49|12.7751
15:56:50|12.7784
15:56:51|12.7784
15:56:52|12.7784
15:56:53|12.7784
15:56:54|12.7784
15:56:55|12.7786
15:56:56|12.7786
15:56:57|12.7786
15:56:58|12.7786
15:56:59|12.7786
15:57:00|12.7786
15:57:01|12.7786
15:57:02|12.7786
15:57:04|12.7786
15:57:04|12.7786
15:57:06|12.7786
15:57:06|12.7786
15:57:08|12.7786
15:57:08|12.7786
15:57:10|12.7786
15:57:11|12.7786
15:57:12|12.7786
15:57:13|12.7786
15:57:14|12.7786
15:57:15|12.7786
15:57:17|12.7786
15:57:17|12.7786
15:57:18|12.7786
15:57:19|12.7786
15:57:20|12.7786
15:57:21|12.7702
15:57:22|12.7702
15:57:23|12.7702
15:57:25|12.7702
15:57:27|12.7702
15:57:27|12.7702
15:57:29|12.7702
15:57:30|12.7702
15:57:32|12.7702
15:57:32|12.7702
15:57:33|12.7702
15:57:34|12.7702
15:57:35|12.7702
15:57:36|12.7702
15:57:37|12.7661
15:57:38|12.7705
15:57:39|12.7705
15:57:40|12.7705
15:57:41|12.7705
15:57:42|12.7705
15:57:43|12.7705
15:57:44|12.7705
15:57:45|12.7705
15:57:46|12.7705
15:57:47|12.7705
15:57:48|12.7705
15:57:49|12.7705
15:57:50|12.7705
15:57:51|12.7705
15:57:52|12.7705
15:57:53|12.7705
15:57:54|12.7705
15:57:55|12.7705
15:57:56|12.7654
15:57:57|12.7654
15:57:58|12.7654
15:57:59|12.7654
15:58:00|12.7654
15:58:01|12.7654
15:58:02|12.7632
15:58:03|12.7632
15:58:05|12.7632
15:58:07|12.7632
15:58:07|12.7632
15:58:08|12.7616
15:58:10|12.7632
15:58:11|12.7632
15:58:12|12.7632
15:58:13|12.7632
15:58:14|12.7632
15:58:15|12.7632
15:58:16|12.7632
15:58:17|12.7632
15:58:18|12.7632
15:58:19|12.7694
15:58:20|12.7694
15:58:21|12.7694
15:58:22|12.7694
15:58:23|12.7694
15:58:24|12.7694
15:58:25|12.7694
15:58:26|12.7694
15:58:27|12.7694
15:58:28|12.7694
15:58:30|12.7694
15:58:30|12.7694
15:58:32|12.7694
15:58:32|12.7694
15:58:33|12.772
15:58:35|12.772
15:58:36|12.772
15:58:37|12.772
15:58:38|12.772
15:58:40|12.772
15:58:40|12.7722
15:58:41|12.7722
15:58:42|12.7716
15:58:44|12.772
15:58:44|12.772
15:58:45|12.772
15:58:46|12.772
15:58:47|12.772
15:58:48|12.772
15:58:50|12.772
15:58:51|12.772
15:58:51|12.772
15:58:52|12.7812
15:58:53|12.778
15:58:55|12.778
15:58:55|12.778
15:58:56|12.7818
15:58:58|12.781
15:58:58|12.781
15:59:00|12.781
15:59:01|12.781
15:59:02|12.781
15:59:03|12.781
15:59:04|12.781
15:59:06|12.781
15:59:07|12.781
15:59:07|12.781
15:59:09|12.781
15:59:10|12.79
15:59:11|12.79
15:59:12|12.79
15:59:13|12.79
15:59:14|12.79
15:59:16|12.7868
15:59:17|12.7868
15:59:18|12.7998
15:59:19|12.7998
15:59:20|12.8017
15:59:20|12.8017
15:59:21|12.8017
15:59:23|12.8017
15:59:23|12.8017
15:59:25|12.8017
15:59:26|12.8017
15:59:27|12.8017
15:59:28|12.8017
15:59:29|12.8017
15:59:30|12.7978
15:59:31|12.7978
15:59:32|12.7872
15:59:33|12.7872
15:59:34|12.7872
15:59:35|12.7872
15:59:36|12.7872
15:59:37|12.7872
15:59:39|12.7872
15:59:39|12.7872
15:59:40|12.7872
15:59:41|12.7872
15:59:43|12.7872
15:59:43|12.7872
15:59:45|12.7872
15:59:45|12.7872
15:59:47|12.7872
15:59:48|12.7872
15:59:49|12.7872
15:59:50|12.7872
15:59:51|12.7925
15:59:51|12.7925
15:59:52|12.7925
15:59:53|12.7925
15:59:54|12.7925
15:59:56|12.7925
15:59:57|12.7925
15:59:58|12.7925
15:59:59|12.7925
16:00:00|12.7925
16:00:01|12.7999
16:00:02|12.8011
16:00:03|12.8011
16:00:04|12.8011
16:00:05|12.8011
16:00:07|12.8011
16:00:08|12.8011
16:00:09|12.8011
16:00:10|12.8011
16:00:11|12.8011
16:00:12|12.8011
16:00:13|12.8011
16:00:14|12.7999
16:00:15|12.8014
16:00:17|12.7945
16:00:17|12.7945
16:00:19|12.7843
16:00:20|12.7794
16:00:21|12.779
16:00:21|12.7936
16:00:23|12.7936
16:00:23|12.7936
16:00:24|12.7936
16:00:25|12.7919
16:00:26|12.7947
16:00:28|12.7986
16:00:29|12.7996
16:00:30|12.8034
16:00:31|12.8128
16:00:32|12.8128
16:00:33|12.8128
16:00:34|12.8019
16:00:35|12.808
16:00:36|12.808
16:00:37|12.808
16:00:38|12.8128
16:00:39|12.8128
16:00:41|12.8128
16:00:42|12.8156
16:00:43|12.8064
16:00:43|12.8254
16:00:45|12.8254
16:00:45|12.8254
16:00:46|12.8125
16:00:47|12.8119
16:00:48|12.8114
16:00:49|12.8114
16:00:51|12.8119
16:00:51|12.81
16:00:53|12.8054
16:00:54|12.8054
16:00:55|12.8054
16:00:56|12.8054
16:00:57|12.8054
16:00:58|12.8054
16:00:59|12.8054
16:01:00|12.8054
16:01:02|12.8045
16:01:03|12.8064
16:01:04|12.8064
16:01:05|12.8064
16:01:07|12.8064
16:01:07|12.8064
16:01:09|12.8066
16:01:10|12.8066
16:01:12|12.8087
16:01:13|12.808
16:01:14|12.808
16:01:15|12.808
16:01:16|12.8083
16:01:17|12.8083
16:01:18|12.8083
16:01:19|12.8083
16:01:20|12.8083
16:01:21|12.8114
16:01:23|12.8139
16:01:24|12.8139
16:01:24|12.8139
16:01:26|12.812
16:01:27|12.812
16:01:27|12.812
16:01:28|12.812
16:01:30|12.812
16:01:31|12.812
16:01:32|12.8145
16:01:33|12.82
16:01:34|12.821
16:01:35|12.825
16:01:36|12.825
16:01:38|12.8254
16:01:39|12.8254
16:01:39|12.8271
16:01:40|12.83
16:01:41|12.8307
16:01:42|12.8276
16:01:44|12.8265
16:01:45|12.8265
16:01:45|12.8282
16:01:46|12.8282
16:01:48|12.8282
16:01:49|12.8282
16:01:49|12.8282
16:01:50|12.8282
16:01:51|12.8282
16:01:53|12.8269
16:01:53|12.8233
16:01:54|12.8233
16:01:55|12.8233
16:01:56|12.8233
16:01:57|12.8316
16:01:58|12.832
16:01:59|12.832
16:02:00|12.832
16:02:02|12.832
16:02:03|12.832
16:02:04|12.8321
16:02:05|12.8321
16:02:06|12.8321
16:02:08|12.8321
16:02:08|12.8321
16:02:10|12.8321
16:02:11|12.8232
16:02:12|12.8232
16:02:13|12.8232
16:02:14|12.8299
16:02:16|12.8299
16:02:17|12.8299
16:02:18|12.8299
16:02:18|12.8299
16:02:19|12.8299
16:02:20|12.8299
16:02:22|12.8299
16:02:23|12.8299
16:02:25|12.82
16:02:25|12.8132
16:02:26|12.8132
16:02:28|12.8101
16:02:28|12.8079
16:02:29|12.8085
16:02:30|12.8091
16:02:31|12.8141
16:02:33|12.8141
16:02:33|12.8141
16:02:34|12.8141
16:02:35|12.8192
16:02:37|12.8192
16:02:38|12.8192
16:02:39|12.8192
16:02:41|12.8228
16:02:42|12.8228
16:02:43|12.8225
16:02:43|12.8225
16:02:45|12.8225
16:02:46|12.823
16:02:47|12.823
16:02:48|12.823
16:02:50|12.823
16:02:50|12.823
16:02:52|12.823
16:02:53|12.8183
16:02:54|12.8207
16:02:54|12.8207
16:02:55|12.8207
16:02:57|12.8207
16:02:57|12.8207
16:02:59|12.8218
16:03:00|12.8218
16:03:01|12.8343
16:03:01|12.8356
16:03:02|12.8356
16:03:04|12.8356
16:03:05|12.8358
16:03:07|12.8395
16:03:07|12.84
16:03:09|12.8375
16:03:11|12.8339
16:03:12|12.8396
16:03:12|12.8335
16:03:14|12.8335
16:03:15|12.8304
16:03:16|12.8304
16:03:16|12.8304
16:03:18|12.8304
16:03:19|12.8304
16:03:20|12.8304
16:03:22|12.8264
16:03:22|12.8264
16:03:23|12.8264
16:03:24|12.8264
16:03:26|12.828
16:03:27|12.828
16:03:27|12.8347
16:03:29|12.8347
16:03:31|12.8347
16:03:31|12.84
16:03:32|12.84
16:03:33|12.84
16:03:34|12.8416
16:03:35|12.846
16:03:36|12.847
16:03:37|12.847
16:03:38|12.847
16:03:39|12.85
16:03:40|12.85
16:03:41|12.85
16:03:42|12.85
16:03:43|12.85
16:03:44|12.85
16:03:45|12.85
16:03:46|12.8406
16:03:47|12.8406
16:03:49|12.8446
16:03:50|12.8446
16:03:51|12.8446
16:03:52|12.8446
16:03:54|12.8483
16:03:54|12.8483
16:03:55|12.8499
16:03:56|12.85
16:03:57|12.85
16:03:58|12.8499
16:03:59|12.85
16:04:00|12.85
16:04:01|12.85
16:04:02|12.85
16:04:03|12.85
16:04:04|12.8483
16:04:05|12.8465
16:04:06|12.8465
16:04:07|12.8465
16:04:09|12.8493
16:04:11|12.8503
16:04:12|12.8503
16:04:12|12.847
16:04:15|12.8566
16:04:15|12.8566
16:04:17|12.8631
16:04:18|12.8631
16:04:19|12.8631
16:04:21|12.8757
16:04:21|12.8782
16:04:22|12.8782
16:04:23|12.8782
16:04:24|12.8782
16:04:25|12.8624
16:04:26|12.8624
16:04:27|12.8624
16:04:28|12.8624
16:04:29|12.8624
16:04:30|12.8684
16:04:31|12.8655
16:04:32|12.8655
16:04:33|12.8624
16:04:34|12.8624
16:04:35|12.8624
16:04:36|12.8624
16:04:37|12.8624
16:04:38|12.8624
16:04:39|12.8624
16:04:40|12.867
16:04:41|12.867
16:04:42|12.8709
16:04:43|12.8709
16:04:44|12.8709
16:04:45|12.8753
16:04:46|12.8753
16:04:47|12.8753
16:04:48|12.8769
16:04:49|12.8757
16:04:50|12.8757
16:04:51|12.8757
16:04:52|12.8699
16:04:53|12.8699
16:04:54|12.8699
16:04:55|12.87
16:04:56|12.87
16:04:57|12.87
16:04:58|12.8694
16:04:59|12.8694
16:05:00|12.8694
16:05:01|12.8571
16:05:02|12.8525
16:05:03|12.85
16:05:04|12.85
16:05:05|12.85
16:05:06|12.8413
16:05:07|12.8413
16:05:08|12.8413
16:05:09|12.8385
16:05:11|12.8422
16:05:12|12.8422
16:05:12|12.8463
16:05:14|12.8463
16:05:15|12.8463
16:05:17|12.8463
16:05:17|12.8463
16:05:18|12.8456
16:05:19|12.8456
16:05:20|12.8479
16:05:21|12.85
16:05:23|12.8477
16:05:24|12.8477
16:05:25|12.8477
16:05:26|12.8477
16:05:27|12.8477
16:05:28|12.8477
16:05:28|12.8474
16:05:30|12.8474
16:05:31|12.8474
16:05:32|12.8486
16:05:34|12.85
16:05:34|12.85
16:05:35|12.85
16:05:36|12.85
16:05:37|12.85
16:05:39|12.8511
16:05:39|12.8511
16:05:40|12.8511
16:05:41|12.8511
16:05:42|12.8511
16:05:43|12.8511
16:05:44|12.8511
16:05:45|12.8511
16:05:46|12.8511
16:05:47|12.8511
16:05:48|12.8511
16:05:49|12.8511
16:05:50|12.8479
16:05:51|12.8479
16:05:52|12.8479
16:05:53|12.8477
16:05:54|12.8477
16:05:56|12.8477
16:05:57|12.8566
16:05:57|12.8566
16:05:58|12.8566
16:05:59|12.8574
16:06:00|12.855
16:06:01|12.855
16:06:02|12.855
16:06:04|12.8514
16:06:05|12.8477
16:06:06|12.8477
16:06:07|12.8464
16:06:08|12.8464
16:06:09|12.8464
16:06:10|12.8464
16:06:12|12.84
16:06:13|12.84
16:06:14|12.84
16:06:16|12.8365
16:06:16|12.8365
16:06:17|12.8385
16:06:19|12.8385
16:06:20|12.8385
16:06:20|12.8385
16:06:22|12.8354
16:06:23|12.832
16:06:24|12.832
16:06:25|12.832
16:06:26|12.8321
16:06:27|12.8421
16:06:28|12.8421
16:06:29|12.8445
16:06:30|12.8445
16:06:31|12.8417
16:06:32|12.8417
16:06:33|12.8417
16:06:34|12.8417
16:06:35|12.8417
16:06:36|12.8417
16:06:37|12.85
16:06:38|12.842
16:06:39|12.842
16:06:40|12.8403
16:06:41|12.8368
16:06:42|12.8368
16:06:43|12.8368
16:06:44|12.8366
16:06:45|12.8366
16:06:46|12.832
16:06:47|12.8416
16:06:48|12.8568
16:06:49|12.8568
16:06:50|12.8568
16:06:51|12.86
16:06:52|12.86
16:06:53|12.8627
16:06:54|12.8627
16:06:55|12.8637
16:06:57|12.8637
16:06:57|12.8637
16:06:58|12.8637
16:06:59|12.8689
16:07:00|12.8689
16:07:02|12.8689
16:07:02|12.8689
16:07:03|12.8689
16:07:04|12.8689
16:07:05|12.8689
16:07:06|12.8689
16:07:08|12.8689
16:07:08|12.8624
16:07:09|12.882
16:07:10|12.8947
16:07:12|12.8958
16:07:14|12.8956
16:07:15|12.8964
16:07:17|12.9011
16:07:17|12.9077
16:07:18|12.9066
16:07:19|12.9066
16:07:21|12.9065
16:07:23|12.8996
16:07:23|12.895
16:07:24|12.8945
16:07:25|12.8876
16:07:27|12.8926
16:07:28|12.8926
16:07:30|12.8946
16:07:30|12.8991
16:07:31|12.9
16:07:32|12.9
16:07:33|12.9027
16:07:34|12.9027
16:07:35|12.9027
16:07:36|12.9027
16:07:37|12.9089
16:07:38|12.9099
16:07:39|12.9099
16:07:40|12.9111
16:07:41|12.9099
16:07:42|12.9067
16:07:43|12.9051
16:07:44|12.9081
16:07:45|12.9097
16:07:46|12.9097
16:07:47|12.9067
16:07:48|12.9067
16:07:49|12.9067
16:07:50|12.9067
16:07:51|12.9067
16:07:52|12.9067
16:07:53|12.8943
16:07:54|12.8943
16:07:55|12.8884
16:07:56|12.8827
16:07:57|12.8818
16:07:58|12.8818
16:07:59|12.8829
16:08:00|12.8829
16:08:01|12.8924
16:08:02|12.8875
16:08:03|12.8875
16:08:04|12.89
16:08:05|12.89
16:08:06|12.8838
16:08:07|12.8838
16:08:08|12.8838
16:08:09|12.8838
16:08:10|12.8908
16:08:11|12.8908
16:08:12|12.8908
16:08:14|12.8908
16:08:15|12.8908
16:08:17|12.9
16:08:17|12.9
16:08:18|12.9
16:08:19|12.9079
16:08:20|12.9045
16:08:21|12.9045
16:08:22|12.9045
16:08:23|12.9045
16:08:24|12.91
16:08:26|12.91
16:08:26|12.91
16:08:27|12.91
16:08:28|12.91
16:08:30|12.9023
16:08:31|12.9007
16:08:31|12.9007
16:08:34|12.9007
16:08:35|12.9007
16:08:35|12.9007
16:08:36|12.9052
16:08:37|12.9052
16:08:38|12.9052
16:08:39|12.9052
16:08:41|12.9052
16:08:42|12.9106
16:08:43|12.9106
16:08:44|12.9151
16:08:45|12.9157
16:08:46|12.9157
16:08:47|12.9171
16:08:48|12.9229
16:08:49|12.9261
16:08:50|12.9261
16:08:51|12.927
16:08:52|12.9201
16:08:54|12.9302
16:08:55|12.9331
16:08:55|12.9334
16:08:57|12.9334
16:08:58|12.9334
16:08:58|12.9334
16:09:00|12.9334
16:09:00|12.9334
16:09:02|12.9334
16:09:02|12.9334
16:09:03|12.9103
16:09:04|12.9103
16:09:05|12.9103
16:09:06|12.8998
16:09:07|12.9013
16:09:09|12.9011
16:09:09|12.9088
16:09:10|12.9037
16:09:12|12.9037
16:09:12|12.9037
16:09:14|12.9037
16:09:16|12.9037
16:09:16|12.9037
16:09:18|12.8964
16:09:19|12.8964
16:09:21|12.8964
16:09:23|12.8964
16:09:23|12.8964
16:09:24|12.89
16:09:26|12.89
16:09:27|12.89
16:09:27|12.9023
16:09:30|12.91
16:09:30|12.91
16:09:31|12.91
16:09:32|12.9121
16:09:33|12.9114
16:09:34|12.9114
16:09:35|12.9114
16:09:36|12.9114
16:09:37|12.9174
16:09:38|12.921
16:09:39|12.9249
16:09:40|12.9249
16:09:41|12.9249
16:09:42|12.9249
16:09:43|12.9249
16:09:44|12.9249
16:09:45|12.9249
16:09:46|12.9249
16:09:47|12.9099
16:09:48|12.9099
16:09:50|12.9115
16:09:50|12.9115
16:09:52|12.9115
16:09:53|12.9115
16:09:53|12.9115
16:09:55|12.9137
16:09:56|12.9137
16:09:58|12.9137
16:09:58|12.9137
16:09:59|12.9137
16:10:00|12.9137
16:10:01|12.9137
16:10:02|12.9137
16:10:03|12.9172
16:10:04|12.9172
16:10:05|12.9172
16:10:07|12.9172
16:10:08|12.91
16:10:08|12.91
16:10:10|12.91
16:10:10|12.91
16:10:11|12.9141
16:10:13|12.9097
16:10:13|12.9059
16:10:16|12.907
16:10:16|12.9049
16:10:18|12.9049
16:10:19|12.9049
16:10:21|12.9049
16:10:22|12.9049
16:10:23|12.9049
16:10:25|12.8986
16:10:25|12.8986
16:10:27|12.9002
16:10:28|12.9002
16:10:28|12.9001
16:10:29|12.9002
16:10:31|12.9002
16:10:32|12.8859
16:10:33|12.8896
16:10:34|12.8891
16:10:35|12.8891
16:10:36|12.8891
16:10:37|12.8891
16:10:39|12.8891
16:10:39|12.8928
16:10:41|12.8928
16:10:41|12.8928
16:10:42|12.8908
16:10:44|12.8908
16:10:44|12.8921
16:10:46|12.8921
16:10:47|12.8921
16:10:47|12.8921
16:10:48|12.8921
16:10:50|12.8921
16:10:51|12.8921
16:10:52|12.8962
16:10:53|12.9
16:10:54|12.9
16:10:55|12.91
16:10:56|12.9096
16:10:57|12.9096
16:10:58|12.9095
16:10:59|12.9095
16:11:00|12.9101
16:11:01|12.9101
16:11:02|12.9132
16:11:03|12.9132
16:11:04|12.9132
16:11:05|12.9132
16:11:06|12.9134
16:11:07|12.9134
16:11:08|12.9134
16:11:09|12.9134
16:11:10|12.918
16:11:11|12.918
16:11:12|12.918
16:11:13|12.918
16:11:14|12.9114
16:11:16|12.9114
16:11:17|12.9033
16:11:18|12.9033
16:11:19|12.9033
16:11:21|12.9033
16:11:22|12.9011
16:11:23|12.9
16:11:24|12.8979
16:11:25|12.8979
16:11:27|12.8955
16:11:28|12.8955
16:11:29|12.8955
16:11:29|12.8921
16:11:31|12.8921
16:11:31|12.8939
16:11:32|12.8908
16:11:35|12.8908
16:11:35|12.8901
16:11:36|12.8901
16:11:37|12.8901
16:11:38|12.8901
16:11:39|12.8901
16:11:40|12.8901
16:11:41|12.8901
16:11:42|12.8901
16:11:43|12.8901
16:11:44|12.8901
16:11:45|12.8901
16:11:46|12.8901
16:11:47|12.8901
16:11:48|12.8901
16:11:49|12.8946
16:11:50|12.8946
16:11:51|12.8946
16:11:52|12.8946
16:11:53|12.8906
16:11:54|12.8906
16:11:55|12.8906
16:11:56|12.8958
16:11:57|12.8958
16:11:58|12.9017
16:11:59|12.9017
16:12:00|12.9024
16:12:01|12.9024
16:12:02|12.9021
16:12:03|12.9021
16:12:04|12.8985
16:12:05|12.8985
16:12:06|12.8985
16:12:08|12.89
16:12:08|12.89
16:12:10|12.8915
16:12:11|12.8962
16:12:11|12.9028
16:12:13|12.9028
16:12:14|12.9012
16:12:15|12.9012
16:12:16|12.9012
16:12:17|12.9012
16:12:19|12.9012
16:12:19|12.9012
16:12:21|12.9012
16:12:22|12.9012
16:12:24|12.9012
16:12:24|12.9012
16:12:26|12.9012
16:12:28|12.8853
16:12:28|12.8853
16:12:29|12.8853
16:12:30|12.8853
16:12:31|12.8853
16:12:32|12.8853
16:12:33|12.8853
16:12:34|12.8853
16:12:35|12.8853
16:12:36|12.8853
16:12:37|12.8853
16:12:38|12.8853
16:12:39|12.8921
16:12:40|12.8921
16:12:41|12.8921
16:12:42|12.8921
16:12:43|12.8921
16:12:44|12.8921
16:12:45|12.8921
16:12:46|12.8921
16:12:47|12.8921
16:12:49|12.8851
16:12:50|12.8873
16:12:51|12.8873
16:12:52|12.8873
16:12:52|12.8873
16:12:54|12.8873
16:12:54|12.8873
16:12:55|12.8873
16:12:57|12.8873
16:12:58|12.8873
16:12:58|12.8873
16:12:59|12.8873
16:13:00|12.8876
16:13:02|12.8867
16:13:03|12.8867
16:13:04|12.8867
16:13:05|12.8962
16:13:06|12.8985
16:13:07|12.8985
16:13:08|12.904
16:13:08|12.914
16:13:09|12.9181
16:13:11|12.9181
16:13:12|12.9214
16:13:13|12.9213
16:13:14|12.9213
16:13:14|12.9213
16:13:15|12.9213
16:13:17|12.926
16:13:19|12.926
16:13:19|12.926
16:13:20|12.9299
16:13:21|12.9253
16:13:22|12.9253
16:13:23|12.9287
16:13:25|12.9334
16:13:27|12.9368
16:13:27|12.9374
16:13:28|12.946
16:13:29|12.9483
16:13:30|12.9467
16:13:31|12.9363
16:13:32|12.9439
16:13:33|12.9337
16:13:35|12.9336
16:13:36|12.9279
16:13:37|12.9317
16:13:38|12.9317
16:13:39|12.9317
16:13:40|12.9317
16:13:41|12.9391
16:13:41|12.9367
16:13:43|12.9367
16:13:45|12.9371
16:13:45|12.9371
16:13:46|12.9371
16:13:47|12.9296
16:13:48|12.9283
16:13:49|12.9321
16:13:50|12.936
16:13:52|12.931
16:13:52|12.931
16:13:54|12.931
16:13:55|12.931
16:13:56|12.931
16:13:57|12.931
16:13:57|12.9302
16:13:59|12.9302
16:14:00|12.9302
16:14:01|12.9302
16:14:02|12.9302
16:14:03|12.9302
16:14:05|12.9302
16:14:05|12.9302
16:14:06|12.9425
16:14:07|12.941
16:14:08|12.9434
16:14:09|12.9484
16:14:10|12.9484
16:14:11|12.9554
16:14:12|12.9559
16:14:13|12.9599
16:14:14|12.9598
16:14:15|12.9527
16:14:16|12.9559
16:14:17|12.9559
16:14:19|12.9459
16:14:19|12.9527
16:14:22|12.96
16:14:22|12.96
16:14:23|12.9619
16:14:24|12.963
16:14:25|12.9636
16:14:26|12.9716
16:14:27|12.9723
16:14:29|12.9754
16:14:30|12.9775
16:14:31|12.9775
16:14:31|12.9775
16:14:33|12.9707
16:14:34|12.9757
16:14:35|12.9757
16:14:36|12.978
16:14:37|12.9775
16:14:38|12.9775
16:14:39|12.9724
16:14:40|12.9724
16:14:42|12.9701
16:14:42|12.9669
16:14:43|12.9642
16:14:44|12.965
16:14:45|12.9694
16:14:46|12.9694
16:14:48|12.9694
16:14:48|12.9694
16:14:50|12.978
16:14:50|12.978
16:14:52|12.978
16:14:52|12.978
16:14:54|12.9747
16:14:55|12.9764
16:14:56|12.9724
16:14:57|12.9694
16:14:58|12.9694
16:14:59|12.9694
16:14:59|12.9694
16:15:00|12.9689
16:15:02|12.9799
16:15:02|12.9799
16:15:03|12.9663
16:15:05|12.9743
16:15:06|12.9743
16:15:07|12.9743
16:15:08|12.9656
16:15:08|12.9605
16:15:10|12.9605
16:15:10|12.9605
16:15:11|12.9586
16:15:12|12.9671
16:15:13|12.9631
16:15:14|12.9631
16:15:16|12.9631
16:15:16|12.9631
16:15:17|12.9631
16:15:19|12.9631
16:15:21|12.95
16:15:21|12.95
16:15:23|12.95
16:15:25|12.95
16:15:26|12.9431
16:15:27|12.9431
16:15:28|12.9431
16:15:29|12.9331
16:15:31|12.9432
16:15:31|12.9432
16:15:32|12.9372
16:15:34|12.9372
16:15:35|12.9372
16:15:36|12.9372
16:15:37|12.9372
16:15:38|12.9372
16:15:39|12.9372
16:15:40|12.9394
16:15:42|12.9331
16:15:43|12.9331
16:15:44|12.9211
16:15:45|12.9211
16:15:45|12.9103
16:15:47|12.9055
16:15:47|12.9056
16:15:49|12.9065
16:15:50|12.907
16:15:51|12.907
16:15:52|12.9072
16:15:53|12.9055
16:15:54|12.9008
16:15:55|12.9058
16:15:56|12.9062
16:15:58|12.9036
16:15:59|12.9021
16:16:00|12.9021
16:16:01|12.9021
16:16:02|12.9021
16:16:03|12.9103
16:16:03|12.9103
16:16:05|12.91
16:16:06|12.9258
16:16:07|12.9258
16:16:07|12.9258
16:16:08|12.9258
16:16:09|12.9258
16:16:10|12.9231
16:16:12|12.9222
16:16:13|12.9226
16:16:14|12.9226
16:16:15|12.9226
16:16:15|12.9204
16:16:17|12.9204
16:16:17|12.9204
16:16:19|12.9204
16:16:20|12.9212
16:16:21|12.9207
16:16:21|12.9318
16:16:23|12.9318
16:16:24|12.9312
16:16:25|12.9364
16:16:26|12.9356
16:16:26|12.9356
16:16:28|12.9356
16:16:30|12.9417
16:16:31|12.9399
16:16:32|12.9399
16:16:33|12.9425
16:16:34|12.9425
16:16:35|12.9425
16:16:36|12.9425
16:16:37|12.9425
16:16:39|12.9416
16:16:39|12.9392
16:16:40|12.9392
16:16:41|12.9392
16:16:42|12.9392
16:16:44|12.9392
16:16:45|12.9461
16:16:46|12.92
16:16:46|12.92
16:16:47|12.92
16:16:49|12.92
16:16:50|12.92
16:16:51|12.92
16:16:52|12.9365
16:16:53|12.93
16:16:55|12.93
16:16:55|12.9229
16:16:56|12.9169
16:16:57|12.914
16:16:58|12.91
16:16:59|12.91
16:17:00|12.91
16:17:01|12.9035
16:17:02|12.8983
16:17:03|12.8983
16:17:04|12.9066
16:17:05|12.9111
16:17:06|12.9111
16:17:07|12.9111
16:17:08|12.9111
16:17:09|12.9143
16:17:10|12.9111
16:17:11|12.9111
16:17:12|12.9111
16:17:13|12.9111
16:17:14|12.9111
16:17:15|12.9082
16:17:16|12.9082
16:17:17|12.9082
16:17:18|12.9082
16:17:19|12.9082
16:17:20|12.9082
16:17:21|12.9082
16:17:23|12.9082
16:17:24|12.9082
16:17:25|12.9082
16:17:27|12.923
16:17:27|12.923
16:17:29|12.923
16:17:29|12.923
16:17:30|12.923
16:17:31|12.923
16:17:32|12.923
16:17:33|12.923
16:17:34|12.923
16:17:35|12.923
16:17:36|12.923
16:17:37|12.923
16:17:38|12.923
16:17:39|12.923
16:17:40|12.923
16:17:41|12.923
16:17:42|12.923
16:17:43|12.923
16:17:44|12.923
16:17:46|12.9309
16:17:46|12.9309
16:17:47|12.9309
16:17:48|12.9309
16:17:49|12.9309
16:17:51|12.9309
16:17:51|12.9309
16:17:52|12.9309
16:17:53|12.9309
16:17:54|12.9309
16:17:56|12.9344
16:17:56|12.9344
16:17:57|12.9344
16:17:58|12.9344
16:17:59|12.9344
16:18:00|12.9344
16:18:02|12.9344
16:18:03|12.9364
16:18:04|12.9364
16:18:05|12.9391
16:18:06|12.9391
16:18:07|12.9364
16:18:08|12.9364
16:18:09|12.9364
16:18:10|12.9364
16:18:11|12.9364
16:18:12|12.9364
16:18:12|12.9364
16:18:14|12.9364
16:18:15|12.9082
16:18:16|12.9136
16:18:16|12.9136
16:18:18|12.9102
16:18:19|12.9102
16:18:20|12.9102
16:18:20|12.9069
16:18:22|12.9069
16:18:23|12.9056
16:18:25|12.9072
16:18:25|12.9111
16:18:26|12.9111
16:18:27|12.9111
16:18:28|12.9111
16:18:29|12.9111
16:18:31|12.9111
16:18:32|12.9111
16:18:34|12.9111
16:18:34|12.9111
16:18:35|12.909
16:18:37|12.9091
16:18:38|12.9091
16:18:39|12.9097
16:18:41|12.9029
16:18:42|12.9029
16:18:43|12.9111
16:18:44|12.901
16:18:45|12.901
16:18:46|12.901
16:18:47|12.9
16:18:48|12.89
16:18:49|12.89
16:18:50|12.89
16:18:51|12.89
16:18:52|12.89
16:18:53|12.89
16:18:54|12.89
16:18:55|12.89
16:18:56|12.8925
16:18:57|12.8925
16:18:58|12.8925
16:18:59|12.8925
16:19:00|12.8925
16:19:01|12.8941
16:19:02|12.8941
16:19:03|12.8962
16:19:04|12.8962
16:19:05|12.8962
16:19:06|12.8959
16:19:07|12.8966
16:19:08|12.8966
16:19:09|12.8964
16:19:10|12.8942
16:19:11|12.8942
16:19:12|12.8942
16:19:13|12.8942
16:19:14|12.8942
16:19:15|12.8942
16:19:16|12.901
16:19:17|12.901
16:19:18|12.901
16:19:19|12.901
16:19:20|12.901
16:19:21|12.901
16:19:22|12.901
16:19:23|12.901
16:19:25|12.901
16:19:25|12.901
16:19:27|12.89
16:19:28|12.89
16:19:30|12.89
16:19:32|12.8907
16:19:32|12.8899
16:19:33|12.8899
16:19:34|12.8883
16:19:35|12.8823
16:19:36|12.8809
16:19:37|12.8809
16:19:38|12.8809
16:19:39|12.8809
16:19:40|12.8809
16:19:41|12.8809
16:19:42|12.8809
16:19:43|12.8809
16:19:45|12.8809
16:19:46|12.8809
16:19:47|12.8809
16:19:49|12.8809
16:19:49|12.8809
16:19:50|12.8809
16:19:51|12.8809
16:19:52|12.8809
16:19:53|12.8809
16:19:54|12.8809
16:19:55|12.8809
16:19:56|12.8886
16:19:57|12.8886
16:19:58|12.8886
16:19:59|12.8886
16:20:00|12.8886
16:20:01|12.8886
16:20:02|12.8949
16:20:03|12.8949
16:20:05|12.8989
16:20:06|12.8989
16:20:07|12.8989
16:20:08|12.8998
16:20:09|12.9
16:20:10|12.9
16:20:11|12.9
16:20:11|12.9
16:20:13|12.9
16:20:14|12.9
16:20:15|12.9
16:20:16|12.9103
16:20:16|12.9103
16:20:18|12.9138
16:20:19|12.9138
16:20:20|12.9138
16:20:21|12.9138
16:20:22|12.9138
16:20:23|12.9138
16:20:24|12.9134
16:20:26|12.9058
16:20:26|12.9021
16:20:28|12.9001
16:20:29|12.8928
16:20:30|12.8955
16:20:32|12.8955
16:20:33|12.903
16:20:34|12.903
16:20:36|12.8974
16:20:36|12.8974
16:20:38|12.8974
16:20:39|12.8974
16:20:40|12.8974
16:20:41|12.8974
16:20:42|12.8914
16:20:43|12.8914
16:20:44|12.8918
16:20:45|12.8918
16:20:46|12.8918
16:20:47|12.89
16:20:48|12.89
16:20:50|12.89
16:20:50|12.89
16:20:51|12.89
16:20:53|12.89
16:20:53|12.89
16:20:54|12.89
16:20:55|12.89
16:20:57|12.89
16:20:57|12.89
16:20:58|12.89
16:21:00|12.8809
16:21:01|12.8824
16:21:02|12.8824
16:21:03|12.8831
16:21:04|12.8804
16:21:05|12.8745
16:21:07|12.8745
16:21:07|12.8745
16:21:08|12.8745
16:21:10|12.8742
16:21:11|12.8742
16:21:12|12.8742
16:21:14|12.8742
16:21:14|12.8742
16:21:15|12.8742
16:21:17|12.8742
16:21:17|12.8742
16:21:18|12.8742
16:21:19|12.8742
16:21:20|12.88
16:21:21|12.88
16:21:22|12.88
16:21:24|12.88
16:21:25|12.8828
16:21:26|12.89
16:21:28|12.8936
16:21:28|12.8936
16:21:30|12.8936
16:21:31|12.8936
16:21:32|12.8888
16:21:33|12.8888
16:21:34|12.8888
16:21:36|12.8888
16:21:37|12.8888
16:21:37|12.8888
16:21:40|12.886
16:21:40|12.8867
16:21:41|12.8873
16:21:43|12.8817
16:21:43|12.8817
16:21:45|12.88
16:21:46|12.88
16:21:47|12.88
16:21:48|12.88
16:21:49|12.88
16:21:50|12.88
16:21:51|12.88
16:21:52|12.88
16:21:53|12.8733
16:21:54|12.8723
16:21:54|12.8723
16:21:56|12.87
16:21:58|12.87
16:21:58|12.87
16:21:59|12.87
16:22:00|12.87
16:22:01|12.8736
16:22:02|12.8736
16:22:03|12.8736
16:22:04|12.8736
16:22:05|12.8736
16:22:06|12.8736
16:22:07|12.8736
16:22:08|12.8736
16:22:09|12.8736
16:22:10|12.8736
16:22:11|12.8736
16:22:12|12.8837
16:22:13|12.8837
16:22:14|12.8837
16:22:15|12.8837
16:22:16|12.8886
16:22:17|12.8886
16:22:18|12.8886
16:22:19|12.8899
16:22:20|12.8886
16:22:21|12.8886
16:22:22|12.8908
16:22:23|12.8901
16:22:24|12.8901
16:22:25|12.8888
16:22:27|12.8879
16:22:29|12.8879
16:22:30|12.8794
16:22:32|12.8761
16:22:33|12.8761
16:22:34|12.8761
16:22:35|12.8715
16:22:36|12.8715
16:22:37|12.8715
16:22:38|12.8704
16:22:39|12.8704
16:22:40|12.8704
16:22:42|12.8704
16:22:42|12.8721
16:22:43|12.8786
16:22:44|12.8786
16:22:45|12.8786
16:22:46|12.87
16:22:47|12.87
16:22:48|12.8682
16:22:49|12.8682
16:22:50|12.8682
16:22:51|12.8676
16:22:53|12.8653
16:22:53|12.8653
16:22:54|12.8653
16:22:56|12.8604
16:22:57|12.8612
16:22:58|12.8612
16:22:59|12.8612
16:23:00|12.8612
16:23:01|12.8678
16:23:02|12.8678
16:23:03|12.8678
16:23:04|12.8663
16:23:05|12.8663
16:23:06|12.8678
16:23:07|12.8754
16:23:08|12.8754
16:23:09|12.8754
16:23:10|12.88
16:23:11|12.88
16:23:12|12.88
16:23:13|12.88
16:23:14|12.88
16:23:15|12.88
16:23:16|12.8869
16:23:17|12.8869
16:23:18|12.8869
16:23:19|12.8869
16:23:20|12.8869
16:23:21|12.8869
16:23:22|12.8869
16:23:23|12.8869
16:23:24|12.8869
16:23:25|12.8876
16:23:26|12.8876
16:23:27|12.8876
16:23:29|12.8877
16:23:30|12.888
16:23:31|12.888
16:23:33|12.888
16:23:33|12.888
16:23:35|12.8846
16:23:35|12.8846
16:23:37|12.8846
16:23:37|12.8846
16:23:38|12.8948
16:23:40|12.8952
16:23:41|12.8909
16:23:42|12.8909
16:23:43|12.8909
16:23:43|12.8923
16:23:45|12.8898
16:23:45|12.8898
16:23:46|12.8898
16:23:47|12.8894
16:23:48|12.8894
16:23:49|12.8894
16:23:51|12.8888
16:23:52|12.8888
16:23:53|12.8888
16:23:54|12.8888
16:23:55|12.8793
16:23:56|12.8793
16:23:57|12.8793
16:23:58|12.8793
16:23:59|12.8642
16:24:00|12.8642
16:24:01|12.8642
16:24:03|12.8642
16:24:04|12.8642
16:24:04|12.8642
16:24:06|12.8642
16:24:07|12.8642
16:24:08|12.8642
16:24:09|12.8525
16:24:10|12.8502
16:24:11|12.8492
16:24:12|12.8492
16:24:13|12.8492
16:24:14|12.8492
16:24:15|12.8492
16:24:16|12.8492
16:24:17|12.8492
16:24:18|12.8492
16:24:19|12.8492
16:24:20|12.8492
16:24:21|12.8492
16:24:22|12.8492
16:24:23|12.8492
16:24:24|12.8531
16:24:25|12.8531
16:24:26|12.8534
16:24:27|12.8559
16:24:29|12.8571
16:24:29|12.8536
16:24:30|12.848
16:24:32|12.8466
16:24:33|12.8466
16:24:34|12.8466
16:24:35|12.842
16:24:36|12.842
16:24:38|12.8414
16:24:38|12.8414
16:24:40|12.8414
16:24:41|12.8414
16:24:42|12.8401
16:24:43|12.8401
16:24:44|12.8431
16:24:45|12.8431
16:24:46|12.8431
16:24:47|12.8431
16:24:48|12.8328
16:24:49|12.8328
16:24:50|12.8432
16:24:51|12.8459
16:24:52|12.846
16:24:53|12.846
16:24:54|12.846
16:24:55|12.846
16:24:56|12.846
16:24:57|12.8459
16:24:58|12.8459
16:24:59|12.8459
16:25:00|12.8459
16:25:01|12.85
16:25:02|12.85
16:25:04|12.854
16:25:04|12.8534
16:25:06|12.8534
16:25:07|12.8534
16:25:08|12.8534
16:25:09|12.8534
16:25:10|12.8563
16:25:11|12.8563
16:25:12|12.8563
16:25:13|12.86
16:25:14|12.86
16:25:15|12.8548
16:25:16|12.8548
16:25:17|12.8621
16:25:18|12.8621
16:25:19|12.8621
16:25:20|12.8621
16:25:21|12.85
16:25:22|12.85
16:25:23|12.85
16:25:24|12.85
16:25:25|12.85
16:25:26|12.85
16:25:27|12.85
16:25:29|12.85
16:25:30|12.85
16:25:32|12.8488
16:25:33|12.8505
16:25:35|12.8505
16:25:35|12.8505
16:25:37|12.8505
16:25:38|12.8505
16:25:38|12.8601
16:25:40|12.8601
16:25:41|12.8601
16:25:42|12.8601
16:25:44|12.8709
16:25:44|12.8709
16:25:45|12.8709
16:25:46|12.8709
16:25:48|12.875
16:25:49|12.875
16:25:49|12.875
16:25:51|12.875
16:25:52|12.875
16:25:53|12.875
16:25:54|12.8748
16:25:54|12.8748
16:25:55|12.8748
16:25:56|12.8748
16:25:57|12.8748
16:25:59|12.8748
16:25:59|12.8748
16:26:00|12.8748
16:26:02|12.8748
16:26:02|12.8748
16:26:04|12.8748
16:26:04|12.8745
16:26:06|12.8712
16:26:07|12.8712
16:26:08|12.8712
16:26:10|12.8712
16:26:10|12.8712
16:26:11|12.8712
16:26:12|12.8712
16:26:13|12.8712
16:26:14|12.8712
16:26:15|12.8712
16:26:16|12.8712
16:26:17|12.8712
16:26:18|12.8712
16:26:19|12.8712
16:26:20|12.8712
16:26:21|12.8654
16:26:22|12.8654
16:26:23|12.86
16:26:25|12.8566
16:26:25|12.8523
16:26:27|12.8523
16:26:27|12.8523
16:26:28|12.8523
16:26:30|12.8508
16:26:30|12.8508
16:26:32|12.8508
16:26:33|12.8508
16:26:34|12.8546
16:26:35|12.8546
16:26:36|12.8546
16:26:37|12.8553
16:26:38|12.8585
16:26:39|12.8585
16:26:41|12.8578
16:26:42|12.8578
16:26:43|12.8602
16:26:44|12.8602
16:26:44|12.8623
16:26:46|12.8623
16:26:46|12.8623
16:26:47|12.8653
16:26:49|12.8653
16:26:50|12.8653
16:26:51|12.8628
16:26:51|12.8628
16:26:52|12.8651
16:26:53|12.8651
16:26:54|12.8651
16:26:56|12.8651
16:26:57|12.8651
16:26:58|12.8651
16:26:59|12.8587
16:26:59|12.8651
16:27:01|12.8651
16:27:03|12.8651
16:27:03|12.87
16:27:04|12.8683
16:27:05|12.8683
16:27:06|12.8683
16:27:07|12.8683
16:27:08|12.8683
16:27:09|12.8683
16:27:10|12.8683
16:27:11|12.8669
16:27:12|12.8669
16:27:13|12.8669
16:27:15|12.858
16:27:16|12.858
16:27:16|12.858
16:27:17|12.858
16:27:19|12.858
16:27:20|12.858
16:27:21|12.858
16:27:22|12.858
16:27:22|12.858
16:27:24|12.858
16:27:25|12.858
16:27:25|12.858
16:27:27|12.858
16:27:28|12.858
16:27:29|12.858
16:27:29|12.858
16:27:31|12.858
16:27:32|12.858
16:27:33|12.8574
16:27:34|12.8574
16:27:36|12.8629
16:27:36|12.8629
16:27:37|12.8629
16:27:38|12.8629
16:27:39|12.8629
16:27:40|12.8629
16:27:41|12.8629
16:27:42|12.869
16:27:44|12.869
16:27:45|12.869
16:27:45|12.869
16:27:47|12.869
16:27:48|12.869
16:27:49|12.869
16:27:49|12.8671
16:27:52|12.8671
16:27:52|12.8671
16:27:53|12.8671
16:27:54|12.8671
16:27:56|12.8671
16:27:57|12.8671
16:27:57|12.8671
16:27:59|12.8671
16:28:00|12.8671
16:28:01|12.8671
16:28:02|12.8671
16:28:03|12.8671
16:28:04|12.8671
16:28:05|12.8671
16:28:06|12.8671
16:28:07|12.8674
16:28:08|12.8674
16:28:08|12.8674
16:28:10|12.8674
16:28:11|12.8674
16:28:12|12.8674
16:28:13|12.8674
16:28:14|12.8674
16:28:14|12.8674
16:28:16|12.87
16:28:17|12.875
16:28:17|12.875
16:28:19|12.875
16:28:19|12.875
16:28:21|12.8759
16:28:22|12.8759
16:28:24|12.8759
16:28:24|12.8759
16:28:25|12.8759
16:28:26|12.8764
16:28:27|12.8764
16:28:28|12.8764
16:28:29|12.8764
16:28:30|12.8764
16:28:31|12.8764
16:28:33|12.8764
16:28:34|12.8764
16:28:35|12.8764
16:28:36|12.8764
16:28:37|12.8764
16:28:38|12.8764
16:28:39|12.8764
16:28:40|12.875
16:28:41|12.875
16:28:42|12.875
16:28:43|12.875
16:28:43|12.875
16:28:45|12.875
16:28:46|12.875
16:28:46|12.875
16:28:48|12.875
16:28:49|12.875
16:28:50|12.875
16:28:52|12.875
16:28:52|12.875
16:28:53|12.875
16:28:54|12.875
16:28:55|12.875
16:28:56|12.875
16:28:57|12.875
16:28:58|12.875
16:28:59|12.875
16:29:00|12.8739
16:29:01|12.8764
16:29:02|12.8764
16:29:03|12.8764
16:29:04|12.8764
16:29:05|12.8764
16:29:06|12.8764
16:29:07|12.8764
16:29:08|12.8799
16:29:09|12.8799
16:29:10|12.8799
16:29:11|12.8799
16:29:12|12.8799
16:29:13|12.8799
16:29:14|12.8799
16:29:15|12.8799
16:29:16|12.8799
16:29:17|12.8799
16:29:18|12.8799
16:29:19|12.8799
16:29:20|12.8799
16:29:21|12.8805
16:29:22|12.8845
16:29:23|12.8845
16:29:24|12.8944
16:29:25|12.8944
16:29:26|12.8944
16:29:27|12.8944
16:29:28|12.8928
16:29:29|12.8903
16:29:30|12.8903
16:29:32|12.8903
16:29:32|12.8903
16:29:34|12.8903
16:29:35|12.8903
16:29:35|12.8903
16:29:38|12.8903
16:29:39|12.8903
16:29:40|12.8903
16:29:40|12.8903
16:29:42|12.8903
16:29:43|12.8903
16:29:44|12.892
16:29:45|12.8953
16:29:46|12.8953
16:29:47|12.8953
16:29:47|12.8953
16:29:49|12.8953
16:29:50|12.8953
16:29:50|12.8953
16:29:53|12.8953
16:29:54|12.8953
16:29:55|12.8953
16:29:56|12.8953
16:29:58|12.8953
16:29:58|12.8953
16:30:00|12.8953
16:30:01|12.8914
16:30:02|12.8914
16:30:02|12.8914
16:30:04|12.8933
16:30:05|12.8925
16:30:06|12.8925
16:30:07|12.88
16:30:08|12.88
16:30:08|12.8759
16:30:09|12.8759
16:30:11|12.8759
16:30:12|12.8759
16:30:12|12.8759
16:30:13|12.87
16:30:15|12.8679
16:30:16|12.8679
16:30:17|12.8679
16:30:18|12.8679
16:30:19|12.8679
16:30:20|12.8679
16:30:21|12.8679
16:30:22|12.8679
16:30:23|12.8679
16:30:24|12.8679
16:30:25|12.8607
16:30:25|12.8661
16:30:27|12.8671
16:30:28|12.8671
16:30:28|12.8671
16:30:30|12.8671
16:30:30|12.8636
16:30:32|12.8636
16:30:33|12.8636
16:30:34|12.8653
16:30:35|12.8653
16:30:37|12.8663
16:30:37|12.8726
16:30:38|12.8728
16:30:40|12.8754
16:30:41|12.879
16:30:42|12.8762
16:30:44|12.88
16:30:44|12.88
16:30:45|12.88
16:30:46|12.88
16:30:47|12.89
16:30:48|12.8932
16:30:49|12.8934
16:30:50|12.8934
16:30:51|12.8934
16:30:52|12.8962
16:30:53|12.8962
16:30:54|12.8962
16:30:55|12.8934
16:30:56|12.8934
16:30:57|12.8902
16:30:58|12.8856
16:30:59|12.8805
16:31:00|12.8805
16:31:01|12.8805
16:31:02|12.8805
16:31:04|12.8801
16:31:05|12.8801
16:31:06|12.8801
16:31:07|12.8801
16:31:09|12.8824
16:31:09|12.8824
16:31:10|12.8824
16:31:12|12.8824
16:31:12|12.8824
16:31:13|12.8824
16:31:14|12.8824
16:31:15|12.8824
16:31:17|12.8833
16:31:17|12.8833
16:31:19|12.8833
16:31:19|12.8877
16:31:20|12.8867
16:31:22|12.8867
16:31:22|12.8869
16:31:24|12.8869
16:31:25|12.8869
16:31:26|12.8869
16:31:26|12.8869
16:31:27|12.8869
16:31:29|12.8869
16:31:29|12.8869
16:31:30|12.8869
16:31:32|12.8775
16:31:32|12.8775
16:31:33|12.8775
16:31:34|12.8775
16:31:36|12.8775
16:31:38|12.8752
16:31:38|12.8743
16:31:40|12.8743
16:31:41|12.8743
16:31:42|12.8743
16:31:44|12.8748
16:31:44|12.8748
16:31:46|12.8748
16:31:47|12.8748
16:31:48|12.8748
16:31:49|12.871
16:31:49|12.872
16:31:51|12.872
16:31:52|12.872
16:31:53|12.872
16:31:54|12.8702
16:31:55|12.8702
16:31:56|12.8702
16:31:57|12.8706
16:31:58|12.8706
16:31:59|12.8696
16:32:00|12.8696
16:32:01|12.8696
16:32:02|12.8696
16:32:03|12.8696
16:32:04|12.8696
16:32:05|12.8696
16:32:06|12.86
16:32:07|12.8557
16:32:08|12.8638
16:32:09|12.8638
16:32:11|12.8638
16:32:11|12.8569
16:32:12|12.8569
16:32:13|12.8569
16:32:14|12.8569
16:32:15|12.8569
16:32:16|12.8569
16:32:17|12.8589
16:32:18|12.8589
16:32:19|12.8589
16:32:20|12.8589
16:32:21|12.8589
16:32:22|12.8605
16:32:23|12.8605
16:32:24|12.8605
16:32:25|12.8605
16:32:26|12.8605
16:32:27|12.8605
16:32:28|12.8605
16:32:29|12.8519
16:32:30|12.8511
16:32:31|12.8511
16:32:32|12.8503
16:32:33|12.8503
16:32:34|12.8503
16:32:35|12.8503
16:32:36|12.8503
16:32:38|12.8493
16:32:40|12.8493
16:32:41|12.8467
16:32:42|12.8467
16:32:44|12.8467
16:32:44|12.8467
16:32:45|12.846
16:32:46|12.85
16:32:47|12.85
16:32:48|12.85
16:32:49|12.85
16:32:50|12.8476
16:32:51|12.8476
16:32:52|12.8438
16:32:53|12.8438
16:32:54|12.8284
16:32:55|12.8266
16:32:56|12.8267
16:32:57|12.8249
16:32:58|12.8215
16:32:59|12.8215
16:33:01|12.8209
16:33:02|12.8209
16:33:02|12.8209
16:33:03|12.8245
16:33:05|12.8245
16:33:06|12.8256
16:33:07|12.8213
16:33:08|12.8213
16:33:09|12.8237
16:33:09|12.8237
16:33:11|12.8237
16:33:12|12.8237
16:33:13|12.825
16:33:14|12.8317
16:33:15|12.8317
16:33:16|12.8317
16:33:17|12.8317
16:33:17|12.8317
16:33:19|12.8317
16:33:20|12.8335
16:33:20|12.8335
16:33:22|12.8333
16:33:23|12.8333
16:33:24|12.8333
16:33:24|12.8333
16:33:26|12.8333
16:33:26|12.8333
16:33:28|12.8333
16:33:29|12.8333
16:33:30|12.8333
16:33:31|12.8333
16:33:32|12.8333
16:33:33|12.8333
16:33:34|12.8245
16:33:34|12.8245
16:33:36|12.8245
16:33:37|12.8245
16:33:37|12.8245
16:33:40|12.8245
16:33:40|12.8245
16:33:42|12.8245
16:33:44|12.8221
16:33:44|12.8221
16:33:45|12.8214
16:33:46|12.8236
16:33:47|12.8236
16:33:48|12.8236
16:33:49|12.8194
16:33:51|12.8195
16:33:52|12.8213
16:33:53|12.8214
16:33:54|12.8214
16:33:55|12.8214
16:33:57|12.8214
16:33:57|12.8252
16:33:59|12.8251
16:34:00|12.8251
16:34:01|12.8251
16:34:02|12.8251
16:34:04|12.8251
16:34:04|12.8191
16:34:06|12.8191
16:34:07|12.8191
16:34:08|12.8191
16:34:09|12.8182
16:34:10|12.8182
16:34:11|12.8182
16:34:12|12.8193
16:34:13|12.8193
16:34:15|12.8182
16:34:15|12.8182
16:34:17|12.8182
16:34:18|12.8182
16:34:19|12.8134
16:34:20|12.815
16:34:21|12.815
16:34:22|12.815
16:34:23|12.815
16:34:24|12.815
16:34:25|12.8136
16:34:26|12.8136
16:34:27|12.8132
16:34:28|12.8132
16:34:29|12.8132
16:34:30|12.8132
16:34:31|12.8132
16:34:32|12.8132
16:34:33|12.8132
16:34:34|12.8132
16:34:35|12.815
16:34:36|12.815
16:34:37|12.8236
16:34:38|12.83
16:34:39|12.8235
16:34:41|12.8235
16:34:42|12.8235
16:34:43|12.8235
16:34:44|12.8235
16:34:46|12.831
16:34:46|12.8306
16:34:48|12.8306
16:34:49|12.8306
16:34:51|12.8306
16:34:51|12.8306
16:34:52|12.8306
16:34:53|12.8318
16:34:54|12.8318
16:34:55|12.8318
16:34:56|12.8318
16:34:57|12.8318
16:34:58|12.8318
16:35:00|12.8316
16:35:02|12.8316
16:35:02|12.8316
16:35:03|12.832
16:35:05|12.8333
16:35:06|12.8333
16:35:07|12.8333
16:35:08|12.8369
16:35:09|12.8326
16:35:10|12.8326
16:35:11|12.8326
16:35:12|12.8326
16:35:13|12.8326
16:35:14|12.8361
16:35:15|12.8361
16:35:17|12.8349
16:35:17|12.8349
16:35:18|12.8349
16:35:19|12.8277
16:35:20|12.8277
16:35:21|12.8315
16:35:22|12.8315
16:35:23|12.8315
16:35:24|12.8315
16:35:25|12.8287
16:35:26|12.83
16:35:27|12.83
16:35:28|12.83
16:35:29|12.8252
16:35:30|12.8252
16:35:31|12.8252
16:35:32|12.8252
16:35:33|12.8252
16:35:34|12.8252
16:35:35|12.8252
16:35:36|12.8252
16:35:37|12.8252
16:35:38|12.84
16:35:40|12.8369
16:35:42|12.8369
16:35:42|12.8369
16:35:43|12.8369
16:35:44|12.8369
16:35:46|12.8369
16:35:46|12.8369
16:35:48|12.8369
16:35:50|12.8369
16:35:50|12.8369
16:35:51|12.8369
16:35:52|12.8369
16:35:54|12.8369
16:35:55|12.8369
16:35:56|12.8413
16:35:57|12.8489
16:35:58|12.8489
16:35:59|12.8489
16:36:01|12.8489
16:36:01|12.8526
16:36:02|12.8521
16:36:03|12.8521
16:36:04|12.8521
16:36:05|12.8521
16:36:06|12.8521
16:36:07|12.8521
16:36:08|12.8521
16:36:10|12.8521
16:36:11|12.8422
16:36:12|12.8422
16:36:14|12.8393
16:36:14|12.8336
16:36:15|12.8336
16:36:16|12.8308
16:36:17|12.8315
16:36:18|12.8338
16:36:19|12.841
16:36:20|12.8382
16:36:21|12.8356
16:36:22|12.8356
16:36:23|12.8356
16:36:24|12.8356
16:36:25|12.8356
16:36:26|12.8356
16:36:27|12.8356
16:36:28|12.8356
16:36:29|12.8344
16:36:30|12.832
16:36:31|12.832
16:36:32|12.832
16:36:34|12.8309
16:36:35|12.8309
16:36:36|12.8309
16:36:36|12.8311
16:36:38|12.8356
16:36:39|12.8356
16:36:40|12.8356
16:36:41|12.8356
16:36:43|12.8356
16:36:43|12.8356
16:36:45|12.8356
16:36:46|12.8356
16:36:47|12.8356
16:36:48|12.8368
16:36:49|12.8368
16:36:50|12.8418
16:36:51|12.8418
16:36:52|12.8418
16:36:53|12.8418
16:36:54|12.8418
16:36:55|12.8418
16:36:56|12.8418
16:36:57|12.8418
16:36:58|12.8418
16:36:59|12.8418
16:37:00|12.8416
16:37:01|12.8416
16:37:02|12.8416
16:37:03|12.8416
16:37:04|12.8417
16:37:05|12.8417
16:37:06|12.8417
16:37:07|12.8417
16:37:08|12.8417
16:37:09|12.8417
16:37:10|12.8417
16:37:11|12.8417
16:37:12|12.8356
16:37:13|12.8288
16:37:14|12.8289
16:37:15|12.8289
16:37:16|12.8289
16:37:17|12.8289
16:37:18|12.8308
16:37:19|12.8308
16:37:20|12.8308
16:37:21|12.8367
16:37:22|12.8367
16:37:23|12.8373
16:37:24|12.8373
16:37:25|12.84
16:37:26|12.84
16:37:27|12.84
16:37:28|12.8414
16:37:29|12.8397
16:37:30|12.8397
16:37:31|12.8397
16:37:32|12.8397
16:37:33|12.8397
16:37:34|12.8397
16:37:35|12.8397
16:37:36|12.8397
16:37:37|12.8397
16:37:38|12.8397
16:37:39|12.837
16:37:40|12.8303
16:37:41|12.8351
16:37:43|12.8351
16:37:44|12.8351
16:37:45|12.8351
16:37:46|12.8351
16:37:47|12.8351
16:37:48|12.8351
16:37:50|12.8372
16:37:51|12.8372
16:37:52|12.8372
16:37:53|12.8372
16:37:54|12.8372
16:37:55|12.8356
16:37:56|12.8356
16:37:57|12.8356
16:37:58|12.8356
16:37:59|12.8356
16:38:00|12.8356
16:38:01|12.8356
16:38:02|12.8356
16:38:03|12.8356
16:38:04|12.8356
16:38:05|12.8356
16:38:06|12.8356
16:38:08|12.8356
16:38:09|12.8356
16:38:10|12.8356
16:38:12|12.8356
16:38:12|12.8415
16:38:14|12.8405
16:38:15|12.8405
16:38:16|12.8405
16:38:16|12.8405
16:38:17|12.8405
16:38:19|12.8399
16:38:19|12.8399
16:38:21|12.8399
16:38:22|12.8399
16:38:23|12.8399
16:38:24|12.8418
16:38:25|12.8461
16:38:26|12.8461
16:38:27|12.8461
16:38:28|12.8461
16:38:29|12.8461
16:38:30|12.8461
16:38:32|12.8461
16:38:33|12.8461
16:38:34|12.8461
16:38:35|12.8461
16:38:36|12.8461
16:38:37|12.8461
16:38:38|12.8461
16:38:39|12.8461
16:38:39|12.8461
16:38:41|12.8461
16:38:42|12.8461
16:38:44|12.8461
16:38:45|12.8461
16:38:47|12.8461
16:38:48|12.8461
16:38:49|12.8461
16:38:50|12.83
16:38:51|12.8297
16:38:51|12.8297
16:38:53|12.8297
16:38:53|12.8297
16:38:54|12.8378
16:38:56|12.8378
16:38:57|12.8378
16:38:58|12.8311
16:38:59|12.8306
16:39:00|12.8306
16:39:01|12.8292
16:39:01|12.8292
16:39:03|12.8292
16:39:04|12.8292
16:39:05|12.8292
16:39:06|12.8347
16:39:07|12.8347
16:39:07|12.8347
16:39:09|12.8347
16:39:10|12.8339
16:39:10|12.8339
16:39:12|12.8339
16:39:12|12.8339
16:39:13|12.8339
16:39:15|12.8307
16:39:15|12.8313
16:39:16|12.8266
16:39:17|12.8266
16:39:19|12.8261
16:39:20|12.8267
16:39:20|12.8278
16:39:22|12.8278
16:39:23|12.8278
16:39:24|12.8278
16:39:24|12.8278
16:39:25|12.8278
16:39:27|12.8278
16:39:28|12.8278
16:39:28|12.8278
16:39:30|12.8278
16:39:31|12.8278
16:39:32|12.8278
16:39:33|12.8278
16:39:33|12.8286
16:39:34|12.8286
16:39:35|12.8286
16:39:37|12.8286
16:39:38|12.8275
16:39:39|12.8275
16:39:39|12.8275
16:39:41|12.8288
16:39:41|12.8288
16:39:42|12.8288
16:39:44|12.8286
16:39:44|12.8286
16:39:46|12.8286
16:39:47|12.8286
16:39:48|12.8286
16:39:50|12.8267
16:39:50|12.8267
16:39:52|12.8267
16:39:53|12.8267
16:39:54|12.8267
16:39:55|12.8267
16:39:56|12.8273
16:39:57|12.8338
16:39:58|12.8338
16:39:59|12.8338
16:40:00|12.8338
16:40:00|12.8319
16:40:02|12.8319
16:40:03|12.8306
16:40:03|12.8306
16:40:05|12.832
16:40:06|12.8347
16:40:07|12.8393
16:40:08|12.8393
16:40:09|12.8389
16:40:10|12.8389
16:40:11|12.8389
16:40:12|12.8389
16:40:13|12.8389
16:40:14|12.8389
16:40:15|12.8376
16:40:16|12.836
16:40:17|12.836
16:40:18|12.836
16:40:18|12.836
16:40:20|12.836
16:40:20|12.836
16:40:21|12.836
16:40:23|12.836
16:40:24|12.836
16:40:25|12.8336
16:40:26|12.8336
16:40:27|12.8336
16:40:28|12.8336
16:40:29|12.8352
16:40:30|12.8352
16:40:30|12.8352
16:40:32|12.8352
16:40:33|12.8352
16:40:34|12.8352
16:40:35|12.8277
16:40:36|12.8277
16:40:37|12.8277
16:40:37|12.8277
16:40:39|12.8277
16:40:40|12.8277
16:40:41|12.826
16:40:42|12.826
16:40:43|12.826
16:40:44|12.826
16:40:46|12.826
16:40:46|12.826
16:40:47|12.826
16:40:49|12.826
16:40:50|12.826
16:40:52|12.826
16:40:52|12.826
16:40:53|12.826
16:40:54|12.826
16:40:55|12.826
16:40:56|12.826
16:40:57|12.826
16:40:59|12.826
16:41:00|12.826
16:41:01|12.826
16:41:02|12.826
16:41:03|12.826
16:41:04|12.826
16:41:06|12.826
16:41:06|12.826
16:41:07|12.826
16:41:08|12.826
16:41:09|12.8261
16:41:11|12.8266
16:41:12|12.8266
16:41:13|12.826
16:41:14|12.826
16:41:15|12.826
16:41:16|12.826
16:41:17|12.826
16:41:18|12.827
16:41:19|12.8277
16:41:21|12.8277
16:41:21|12.8277
16:41:23|12.8269
16:41:24|12.8269
16:41:25|12.8269
16:41:26|12.828
16:41:27|12.828
16:41:28|12.828
16:41:29|12.828
16:41:30|12.828
16:41:31|12.828
16:41:32|12.8284
16:41:33|12.8284
16:41:34|12.8284
16:41:35|12.8284
16:41:36|12.8284
16:41:37|12.8284
16:41:38|12.8284
16:41:39|12.8315
16:41:40|12.8315
16:41:41|12.8315
16:41:42|12.826
16:41:43|12.826
16:41:45|12.826
16:41:46|12.8235
16:41:48|12.8235
16:41:49|12.8235
16:41:50|12.8235
16:41:51|12.8235
16:41:52|12.8235
16:41:53|12.8235
16:41:54|12.8235
16:41:56|12.8235
16:41:56|12.8235
16:41:58|12.8235
16:41:58|12.8274
16:42:00|12.8348
16:42:01|12.836
16:42:02|12.836
16:42:03|12.836
16:42:04|12.836
16:42:05|12.8378
16:42:06|12.8335
16:42:07|12.8335
16:42:08|12.8335
16:42:09|12.8364
16:42:10|12.8364
16:42:11|12.8336
16:42:12|12.8335
16:42:13|12.8335
16:42:14|12.8335
16:42:15|12.8335
16:42:16|12.8338
16:42:18|12.8338
16:42:19|12.8338
16:42:20|12.8338
16:42:21|12.8354
16:42:21|12.8354
16:42:22|12.8354
16:42:24|12.8354
16:42:25|12.8354
16:42:25|12.8354
16:42:26|12.8354
16:42:27|12.8354
16:42:28|12.8354
16:42:30|12.8354
16:42:30|12.8354
16:42:31|12.8354
16:42:33|12.8354
16:42:33|12.8354
16:42:34|12.8387
16:42:35|12.8387
16:42:37|12.8442
16:42:38|12.8442
16:42:39|12.8483
16:42:40|12.8483
16:42:41|12.8483
16:42:42|12.8483
16:42:43|12.8483
16:42:44|12.8483
16:42:45|12.8483
16:42:46|12.8483
16:42:48|12.8483
16:42:49|12.8483
16:42:51|12.8434
16:42:51|12.8434
16:42:52|12.8434
16:42:53|12.8434
16:42:55|12.8434
16:42:56|12.8406
16:42:57|12.8406
16:42:59|12.8414
16:42:59|12.8414
16:43:00|12.8414
16:43:01|12.8414
16:43:02|12.8414
16:43:03|12.8414
16:43:04|12.8467
16:43:05|12.8467
16:43:06|12.8467
16:43:08|12.8467
16:43:09|12.8467
16:43:10|12.8467
16:43:11|12.8467
16:43:12|12.8467
16:43:13|12.8467
16:43:14|12.8467
16:43:15|12.8467
16:43:16|12.8467
16:43:17|12.8467
16:43:18|12.8467
16:43:19|12.8467
16:43:20|12.8467
16:43:20|12.8467
16:43:22|12.8467
16:43:23|12.8467
16:43:23|12.8467
16:43:25|12.85
16:43:26|12.85
16:43:27|12.85
16:43:28|12.85
16:43:29|12.85
16:43:30|12.85
16:43:31|12.85
16:43:32|12.85
16:43:33|12.85
16:43:34|12.85
16:43:35|12.85
16:43:36|12.85
16:43:37|12.85
16:43:38|12.85
16:43:39|12.85
16:43:40|12.8535
16:43:41|12.8535
16:43:42|12.852
16:43:43|12.8525
16:43:44|12.8525
16:43:44|12.8525
16:43:46|12.8525
16:43:47|12.8565
16:43:49|12.8565
16:43:50|12.859
16:43:50|12.859
16:43:53|12.859
16:43:53|12.859
16:43:55|12.859
16:43:55|12.859
16:43:56|12.859
16:43:57|12.859
16:43:58|12.8533
16:43:59|12.8533
16:44:01|12.8533
16:44:02|12.8533
16:44:02|12.8533
16:44:05|12.8484
16:44:05|12.8484
16:44:06|12.8484
16:44:07|12.8484
16:44:08|12.8484
16:44:09|12.8484
16:44:10|12.8484
16:44:12|12.8496
16:44:12|12.8473
16:44:13|12.8452
16:44:14|12.8453
16:44:15|12.845
16:44:16|12.8453
16:44:17|12.8451
16:44:18|12.8451
16:44:20|12.8451
16:44:21|12.8442
16:44:22|12.8444
16:44:22|12.8444
16:44:24|12.8444
16:44:25|12.8444
16:44:26|12.8464
16:44:27|12.8464
16:44:29|12.8464
16:44:29|12.8464
16:44:30|12.8464
16:44:31|12.8464
16:44:32|12.8464
16:44:33|12.8464
16:44:34|12.8464
16:44:35|12.8464
16:44:36|12.8464
16:44:37|12.8464
16:44:38|12.8464
16:44:39|12.8464
16:44:40|12.8444
16:44:41|12.8473
16:44:42|12.8473
16:44:43|12.8473
16:44:44|12.8473
16:44:45|12.8473
16:44:46|12.8473
16:44:47|12.8473
16:44:48|12.8473
16:44:50|12.8473
16:44:51|12.8473
16:44:53|12.8473
16:44:53|12.8433
16:44:55|12.8419
16:44:56|12.84
16:44:57|12.84
16:44:58|12.84
16:44:59|12.84
16:45:00|12.84
16:45:01|12.84
16:45:02|12.8327
16:45:03|12.8327
16:45:04|12.8327
16:45:05|12.832
16:45:07|12.8313
16:45:08|12.8313
16:45:08|12.8313
16:45:10|12.8313
16:45:11|12.8271
16:45:11|12.8271
16:45:12|12.8271
16:45:13|12.82
16:45:14|12.8132
16:45:15|12.8132
16:45:17|12.8132
16:45:18|12.812
16:45:19|12.812
16:45:19|12.812
16:45:21|12.81
16:45:21|12.8112
16:45:22|12.816
16:45:23|12.8178
16:45:24|12.8178
16:45:26|12.8254
16:45:27|12.8254
16:45:28|12.8254
16:45:29|12.8254
16:45:30|12.8254
16:45:31|12.8254
16:45:32|12.8254
16:45:34|12.8254
16:45:34|12.8254
16:45:36|12.8254
16:45:37|12.8254
16:45:38|12.8131
16:45:39|12.82
16:45:40|12.82
16:45:41|12.82
16:45:42|12.82
16:45:43|12.82
16:45:44|12.82
16:45:45|12.82
16:45:46|12.82
16:45:47|12.82
16:45:48|12.82
16:45:49|12.82
16:45:51|12.82
16:45:52|12.82
16:45:53|12.82
16:45:54|12.82
16:45:55|12.81
16:45:56|12.81
16:45:57|12.81
16:45:58|12.8041
16:46:00|12.8012
16:46:01|12.8012
16:46:02|12.8012
16:46:03|12.8
16:46:04|12.8
16:46:06|12.8081
16:46:07|12.8081
16:46:08|12.8081
16:46:09|12.8081
16:46:10|12.804
16:46:12|12.804
16:46:13|12.804
16:46:14|12.804
16:46:15|12.804
16:46:16|12.804
16:46:17|12.804
16:46:18|12.804
16:46:20|12.804
16:46:20|12.8038
16:46:21|12.8038
16:46:22|12.8038
16:46:23|12.8001
16:46:24|12.8001
16:46:25|12.8001
16:46:26|12.7994
16:46:27|12.7994
16:46:28|12.7978
16:46:29|12.7938
16:46:30|12.7937
16:46:31|12.7937
16:46:32|12.7877
16:46:33|12.7865
16:46:34|12.7833
16:46:35|12.7817
16:46:36|12.7864
16:46:37|12.7864
16:46:38|12.7864
16:46:39|12.7864
16:46:40|12.7813
16:46:41|12.7813
16:46:42|12.7799
16:46:43|12.7799
16:46:44|12.7795
16:46:45|12.7755
16:46:46|12.7755
16:46:47|12.7705
16:46:48|12.7705
16:46:49|12.7705
16:46:51|12.7705
16:46:51|12.7705
16:46:52|12.775
16:46:55|12.7848
16:46:55|12.7848
16:46:57|12.7753
16:46:58|12.7753
16:46:59|12.7753
16:47:00|12.7605
16:47:01|12.7734
16:47:02|12.7734
16:47:03|12.7734
16:47:04|12.7718
16:47:04|12.7718
16:47:06|12.7777
16:47:07|12.7776
16:47:08|12.7804
16:47:08|12.7757
16:47:10|12.7757
16:47:12|12.7757
16:47:12|12.7757
16:47:13|12.7757
16:47:14|12.7757
16:47:16|12.7757
16:47:17|12.7757
16:47:18|12.7757
16:47:19|12.7831
16:47:20|12.7831
16:47:21|12.7831
16:47:22|12.7831
16:47:23|12.7803
16:47:24|12.7803
16:47:25|12.7829
16:47:26|12.7829
16:47:27|12.7893
16:47:28|12.7893
16:47:29|12.7893
16:47:30|12.79
16:47:31|12.7891
16:47:32|12.7891
16:47:33|12.7891
16:47:34|12.7929
16:47:35|12.7929
16:47:36|12.7928
16:47:37|12.7928
16:47:38|12.7928
16:47:39|12.7928
16:47:40|12.7928
16:47:41|12.7928
16:47:42|12.7928
16:47:44|12.7928
16:47:44|12.7928
16:47:45|12.7928
16:47:47|12.7863
16:47:47|12.7863
16:47:48|12.7863
16:47:49|12.7863
16:47:50|12.782
16:47:51|12.782
16:47:53|12.78
16:47:54|12.78
16:47:55|12.78
16:47:56|12.78
16:47:57|12.78
16:47:58|12.78
16:48:00|12.78
16:48:01|12.78
16:48:02|12.78
16:48:03|12.78
16:48:04|12.78
16:48:05|12.7919
16:48:06|12.7919
16:48:07|12.7919
16:48:08|12.7919
16:48:09|12.7846
16:48:10|12.7846
16:48:11|12.7834
16:48:12|12.7834
16:48:13|12.7803
16:48:14|12.7803
16:48:15|12.7788
16:48:16|12.7788
16:48:17|12.7788
16:48:18|12.7788
16:48:19|12.7788
16:48:21|12.7788
16:48:21|12.7788
16:48:22|12.7788
16:48:24|12.7765
16:48:25|12.7765
16:48:26|12.7765
16:48:27|12.7794
16:48:28|12.7794
16:48:29|12.7766
16:48:30|12.7766
16:48:31|12.7746
16:48:32|12.7746
16:48:33|12.7746
16:48:34|12.7746
16:48:35|12.77
16:48:36|12.7679
16:48:37|12.7683
16:48:38|12.7683
16:48:39|12.7683
16:48:40|12.7683
16:48:41|12.7683
16:48:42|12.7683
16:48:43|12.77
16:48:44|12.77
16:48:45|12.7723
16:48:46|12.7723
16:48:47|12.7723
16:48:48|12.7723
16:48:50|12.7723
16:48:50|12.7723
16:48:51|12.7723
16:48:52|12.7723
16:48:54|12.78
16:48:55|12.7747
16:48:56|12.7747
16:48:57|12.7747
16:48:58|12.7747
16:49:00|12.7862
16:49:01|12.7854
16:49:02|12.7854
16:49:03|12.7854
16:49:03|12.7867
16:49:05|12.7831
16:49:07|12.7831
16:49:07|12.7831
16:49:08|12.7831
16:49:09|12.7831
16:49:10|12.7831
16:49:12|12.7831
16:49:13|12.7831
16:49:14|12.7851
16:49:14|12.7851
16:49:16|12.7785
16:49:17|12.7785
16:49:19|12.7785
16:49:19|12.7785
16:49:20|12.7785
16:49:22|12.7747
16:49:23|12.7747
16:49:24|12.7747
16:49:24|12.7697
16:49:26|12.7697
16:49:27|12.7697
16:49:27|12.7697
16:49:28|12.7697
16:49:29|12.7697
16:49:30|12.7697
16:49:31|12.7697
16:49:33|12.7697
16:49:34|12.7697
16:49:35|12.7697
16:49:36|12.7697
16:49:37|12.7697
16:49:38|12.7697
16:49:39|12.7697
16:49:40|12.7697
16:49:41|12.7697
16:49:42|12.7697
16:49:43|12.7676
16:49:44|12.7676
16:49:45|12.768
16:49:46|12.7682
16:49:47|12.7682
16:49:48|12.76
16:49:49|12.7564
16:49:50|12.7567
16:49:51|12.7583
16:49:52|12.7583
16:49:53|12.7583
16:49:55|12.7691
16:49:56|12.7691
16:49:57|12.7691
16:49:58|12.7691
16:50:00|12.7768
16:50:00|12.78
16:50:01|12.7805
16:50:02|12.7774
16:50:03|12.7774
16:50:04|12.7774
16:50:06|12.7808
16:50:06|12.7838
16:50:07|12.7856
16:50:08|12.7856
16:50:09|12.7856
16:50:11|12.7857
16:50:12|12.7857
16:50:12|12.7857
16:50:14|12.7857
16:50:14|12.7889
16:50:15|12.7906
16:50:17|12.7906
16:50:18|12.7906
16:50:18|12.7906
16:50:20|12.7906
16:50:20|12.7906
16:50:21|12.7967
16:50:22|12.7911
16:50:23|12.7911
16:50:25|12.7911
16:50:25|12.7785
16:50:26|12.776
16:50:28|12.7731
16:50:29|12.7683
16:50:30|12.7733
16:50:30|12.7733
16:50:31|12.7685
16:50:32|12.7685
16:50:34|12.7714
16:50:34|12.77
16:50:36|12.77
16:50:36|12.77
16:50:37|12.7667
16:50:38|12.7667
16:50:39|12.7667
16:50:40|12.7667
16:50:41|12.7667
16:50:42|12.7642
16:50:44|12.76
16:50:44|12.76
16:50:45|12.7575
16:50:47|12.7575
16:50:47|12.7575
16:50:48|12.7562
16:50:50|12.7518
16:50:50|12.7519
16:50:51|12.7519
16:50:52|12.7534
16:50:53|12.7534
16:50:55|12.7534
16:50:57|12.7534
16:50:58|12.7547
16:50:58|12.7547
16:51:01|12.7547
16:51:02|12.7547
16:51:03|12.7547
16:51:03|12.7547
16:51:05|12.7547
16:51:06|12.7593
16:51:06|12.7578
16:51:08|12.7594
16:51:09|12.7594
16:51:10|12.7594
16:51:10|12.7594
16:51:12|12.7594
16:51:12|12.7594
16:51:13|12.7594
16:51:15|12.7581
16:51:16|12.7579
16:51:17|12.7579
16:51:18|12.7579
16:51:19|12.7579
16:51:20|12.7579
16:51:21|12.7579
16:51:22|12.7534
16:51:23|12.7534
16:51:23|12.7599
16:51:25|12.7536
16:51:26|12.7536
16:51:27|12.7536
16:51:28|12.7649
16:51:28|12.7563
16:51:29|12.7563
16:51:31|12.7563
16:51:32|12.7505
16:51:33|12.7484
16:51:34|12.7484
16:51:34|12.7484
16:51:35|12.7484
16:51:37|12.7484
16:51:38|12.7484
16:51:39|12.7484
16:51:40|12.7484
16:51:41|12.7484
16:51:42|12.7463
16:51:43|12.7463
16:51:44|12.7428
16:51:44|12.7277
16:51:46|12.7273
16:51:47|12.734
16:51:48|12.7369
16:51:49|12.7369
16:51:51|12.7375
16:51:52|12.7375
16:51:52|12.7375
16:51:53|12.7375
16:51:54|12.7543
16:51:56|12.7558
16:51:58|12.7623
16:51:59|12.7626
16:52:00|12.7626
16:52:02|12.7636
16:52:02|12.7652
16:52:04|12.765
16:52:05|12.765
16:52:05|12.765
16:52:07|12.765
16:52:08|12.765
16:52:09|12.765
16:52:10|12.765
16:52:11|12.7802
16:52:12|12.7802
16:52:13|12.7809
16:52:14|12.7836
16:52:15|12.7836
16:52:16|12.7862
16:52:17|12.79
16:52:19|12.79
16:52:19|12.79
16:52:20|12.79
16:52:21|12.79
16:52:22|12.79
16:52:23|12.79
16:52:24|12.79
16:52:25|12.79
16:52:26|12.79
16:52:27|12.7826
16:52:28|12.7826
16:52:29|12.7826
16:52:30|12.7826
16:52:31|12.7826
16:52:32|12.7826
16:52:33|12.7826
16:52:34|12.7821
16:52:35|12.7821
16:52:36|12.7821
16:52:37|12.7764
16:52:38|12.7764
16:52:40|12.7764
16:52:40|12.7684
16:52:42|12.763
16:52:43|12.763
16:52:44|12.763
16:52:45|12.763
16:52:46|12.763
16:52:48|12.7633
16:52:48|12.7633
16:52:49|12.7633
16:52:50|12.7633
16:52:51|12.7633
16:52:52|12.7671
16:52:53|12.7671
16:52:54|12.7671
16:52:55|12.7671
16:52:56|12.7671
16:52:57|12.7671
16:52:59|12.7645
16:53:00|12.7645
16:53:00|12.7645
16:53:02|12.7623
16:53:02|12.7623
16:53:04|12.7623
16:53:05|12.7623
16:53:06|12.7623
16:53:07|12.7623
16:53:08|12.7623
16:53:09|12.7623
16:53:09|12.761
16:53:11|12.761
16:53:12|12.761
16:53:13|12.7608
16:53:14|12.76
16:53:15|12.76
16:53:16|12.76
16:53:16|12.76
16:53:18|12.76
16:53:19|12.76
16:53:20|12.76
16:53:21|12.76
16:53:23|12.76
16:53:23|12.76
16:53:25|12.76
16:53:26|12.7522
16:53:27|12.75
16:53:28|12.75
16:53:29|12.75
16:53:30|12.75
16:53:31|12.75
16:53:33|12.75
16:53:33|12.7452
16:53:34|12.7449
16:53:35|12.7449
16:53:36|12.7449
16:53:37|12.7477
16:53:38|12.7653
16:53:39|12.7653
16:53:40|12.7653
16:53:41|12.7653
16:53:42|12.7653
16:53:43|12.7639
16:53:44|12.7617
16:53:45|12.768
16:53:47|12.7679
16:53:48|12.768
16:53:49|12.7694
16:53:50|12.7694
16:53:51|12.7694
16:53:52|12.7694
16:53:53|12.7694
16:53:54|12.7756
16:53:55|12.7756
16:53:56|12.7756
16:53:57|12.764
16:53:59|12.7605
16:54:00|12.7716
16:54:01|12.7716
16:54:03|12.7694
16:54:03|12.7694
16:54:05|12.7593
16:54:05|12.7593
16:54:06|12.7593
16:54:07|12.7593
16:54:08|12.7593
16:54:09|12.7591
16:54:11|12.7587
16:54:12|12.7587
16:54:13|12.7587
16:54:14|12.7644
16:54:16|12.7644
16:54:17|12.7924
16:54:19|12.7912
16:54:20|12.7912
16:54:20|12.79
16:54:22|12.79
16:54:23|12.79
16:54:23|12.79
16:54:24|12.79
16:54:25|12.79
16:54:26|12.7843
16:54:27|12.7843
16:54:29|12.7794
16:54:29|12.7794
16:54:31|12.7794
16:54:31|12.7794
16:54:32|12.7786
16:54:33|12.78
16:54:35|12.78
16:54:36|12.78
16:54:36|12.78
16:54:37|12.7777
16:54:38|12.7777
16:54:39|12.7777
16:54:41|12.7777
16:54:42|12.7779
16:54:43|12.7779
16:54:44|12.7779
16:54:45|12.7779
16:54:46|12.7779
16:54:47|12.7779
16:54:48|12.7817
16:54:49|12.7817
16:54:50|12.7806
16:54:51|12.7806
16:54:52|12.7806
16:54:53|12.7806
16:54:54|12.7806
16:54:55|12.7806
16:54:56|12.7806
16:54:57|12.7806
16:54:58|12.7806
16:54:59|12.7806
16:55:01|12.7806
16:55:02|12.7806
16:55:03|12.7806
16:55:05|12.7806
16:55:06|12.7739
16:55:07|12.7638
16:55:08|12.7638
16:55:08|12.7638
16:55:10|12.7638
16:55:10|12.7638
16:55:12|12.7638
16:55:13|12.7638
16:55:14|12.7638
16:55:15|12.7638
16:55:16|12.7687
16:55:17|12.7687
16:55:19|12.7804
16:55:19|12.7814
16:55:20|12.7814
16:55:21|12.7814
16:55:23|12.7814
16:55:23|12.7814
16:55:25|12.7814
16:55:26|12.7814
16:55:26|12.7814
16:55:28|12.7814
16:55:29|12.7814
16:55:30|12.7814
16:55:31|12.7814
16:55:32|12.7814
16:55:33|12.7814
16:55:34|12.7814
16:55:35|12.7814
16:55:36|12.7814
16:55:37|12.7814
16:55:38|12.7814
16:55:39|12.7814
16:55:40|12.7814
16:55:41|12.7814
16:55:42|12.7814
16:55:43|12.7814
16:55:44|12.7814
16:55:45|12.79
16:55:46|12.79
16:55:47|12.79
16:55:48|12.79
16:55:49|12.79
16:55:50|12.79
16:55:51|12.79
16:55:52|12.79
16:55:53|12.79
16:55:54|12.79
16:55:55|12.798
16:55:56|12.798
16:55:57|12.7985
16:55:58|12.7941
16:55:59|12.7941
16:56:01|12.7941
16:56:02|12.7941
16:56:04|12.7941
16:56:04|12.7941
16:56:05|12.7941
16:56:06|12.7941
16:56:08|12.7941
16:56:08|12.7941
16:56:10|12.7874
16:56:10|12.7874
16:56:13|12.786
16:56:13|12.786
16:56:14|12.786
16:56:15|12.7833
16:56:16|12.7833
16:56:18|12.7833
16:56:19|12.7833
16:56:20|12.786
16:56:21|12.786
16:56:22|12.786
16:56:22|12.786
16:56:24|12.786
16:56:25|12.786
16:56:26|12.786
16:56:28|12.786
16:56:28|12.786
16:56:29|12.786
16:56:30|12.786
16:56:31|12.7951
16:56:32|12.7951
16:56:33|12.801
16:56:35|12.801
16:56:35|12.801
16:56:36|12.801
16:56:37|12.801
16:56:38|12.801
16:56:39|12.7981
16:56:40|12.7981
16:56:41|12.7926
16:56:42|12.7926
16:56:43|12.7926
16:56:44|12.797
16:56:45|12.797
16:56:46|12.8017
16:56:47|12.8017
16:56:48|12.8034
16:56:49|12.8034
16:56:51|12.8061
16:56:51|12.8061
16:56:52|12.8061
16:56:53|12.8061
16:56:54|12.8087
16:56:56|12.8087
16:56:56|12.8087
16:56:57|12.8087
16:56:58|12.8087
16:56:59|12.8087
16:57:01|12.8051
16:57:03|12.8051
16:57:04|12.8051
16:57:05|12.8051
16:57:06|12.8051
16:57:07|12.8031
16:57:08|12.8031
16:57:09|12.8031
16:57:10|12.8031
16:57:11|12.8031
16:57:12|12.8
16:57:13|12.8
16:57:14|12.7971
16:57:15|12.7971
16:57:16|12.7971
16:57:17|12.7971
16:57:18|12.7971
16:57:19|12.7973
16:57:21|12.7973
16:57:21|12.7973
16:57:23|12.7973
16:57:23|12.8119
16:57:25|12.8119
16:57:25|12.8119
16:57:26|12.8119
16:57:27|12.8143
16:57:29|12.8143
16:57:29|12.8143
16:57:31|12.8143
16:57:32|12.8143
16:57:32|12.8143
16:57:34|12.8143
16:57:34|12.8143
16:57:35|12.8143
16:57:36|12.82
16:57:37|12.82
16:57:38|12.821
16:57:39|12.821
16:57:40|12.821
16:57:41|12.821
16:57:43|12.8253
16:57:44|12.8263
16:57:45|12.8223
16:57:46|12.8223
16:57:47|12.8223
16:57:48|12.8223
16:57:49|12.8223
16:57:50|12.8223
16:57:51|12.8223
16:57:52|12.818
16:57:53|12.818
16:57:54|12.818
16:57:55|12.818
16:57:56|12.818
16:57:57|12.818
16:57:58|12.818
16:57:59|12.818
16:58:00|12.8208
16:58:01|12.8208
16:58:03|12.8208
16:58:04|12.8208
16:58:05|12.8122
16:58:07|12.8122
16:58:08|12.8122
16:58:09|12.8122
16:58:10|12.8122
16:58:11|12.83
16:58:12|12.832
16:58:14|12.8376
16:58:14|12.8363
16:58:15|12.8266
16:58:16|12.836
16:58:18|12.836
16:58:19|12.836
16:58:20|12.836
16:58:20|12.836
16:58:21|12.836
16:58:23|12.8447
16:58:23|12.8474
16:58:24|12.85
16:58:26|12.8503
16:58:27|12.85
16:58:28|12.8514
16:58:28|12.8514
16:58:29|12.8467
16:58:30|12.8467
16:58:31|12.8467
16:58:33|12.8467
16:58:34|12.8467
16:58:35|12.8467
16:58:36|12.8467
16:58:37|12.8467
16:58:37|12.8467
16:58:39|12.8467
16:58:40|12.8311
16:58:41|12.8311
16:58:41|12.8278
16:58:43|12.8278
16:58:43|12.8268
16:58:44|12.8268
16:58:46|12.8268
16:58:46|12.8268
16:58:47|12.8242
16:58:48|12.8242
16:58:49|12.8242
16:58:51|12.8256
16:58:51|12.8256
16:58:52|12.826
16:58:53|12.826
16:58:54|12.826
16:58:55|12.8214
16:58:56|12.8233
16:58:58|12.8132
16:58:58|12.8132
16:59:00|12.8132
16:59:01|12.8132
16:59:01|12.8061
16:59:03|12.8061
16:59:04|12.8061
16:59:05|12.8061
16:59:06|12.8071
16:59:08|12.8071
16:59:09|12.8071
16:59:11|12.8082
16:59:11|12.8082
16:59:12|12.8082
16:59:13|12.8082
16:59:14|12.8082
16:59:15|12.8082
16:59:16|12.8082
16:59:17|12.8125
16:59:18|12.8125
16:59:19|12.8125
16:59:20|12.8125
16:59:22|12.82
16:59:22|12.82
16:59:23|12.82
16:59:24|12.82
16:59:25|12.82
16:59:26|12.82
16:59:28|12.82
16:59:29|12.82
16:59:30|12.82
16:59:31|12.82
16:59:32|12.82
16:59:33|12.82
16:59:34|12.82
16:59:35|12.827
16:59:37|12.827
16:59:37|12.827
16:59:38|12.827
16:59:39|12.827
16:59:40|12.827
16:59:41|12.8282
16:59:42|12.8282
16:59:43|12.8282
16:59:44|12.8282
16:59:45|12.8185
16:59:47|12.8185
16:59:48|12.8185
16:59:49|12.8185
16:59:50|12.8185
16:59:50|12.8185
16:59:52|12.8185
16:59:53|12.8185
16:59:54|12.8185
16:59:55|12.8185
16:59:55|12.8185
16:59:57|12.8185
16:59:58|12.8185
17:00:00|12.8162
17:00:00|12.8146
17:00:01|12.8146
17:00:02|12.8146
17:00:04|12.814
17:00:05|12.8161
17:00:07|12.8161
17:00:08|12.8164
17:00:09|12.8164
17:00:10|12.8164
17:00:11|12.8164
17:00:12|12.8168
17:00:13|12.8168
17:00:14|12.8168
17:00:15|12.8168
17:00:16|12.8168
17:00:17|12.8168
17:00:18|12.8168
17:00:20|12.8168
17:00:21|12.8168
17:00:21|12.8168
17:00:23|12.8168
17:00:23|12.8168
17:00:25|12.8168
17:00:26|12.8302
17:00:27|12.8302
17:00:28|12.8302
17:00:29|12.8354
17:00:30|12.8289
17:00:31|12.8292
17:00:32|12.8305
17:00:33|12.8305
17:00:34|12.8319
17:00:35|12.8383
17:00:36|12.8383
17:00:37|12.8383
17:00:38|12.8383
17:00:39|12.8383
17:00:40|12.8383
17:00:41|12.8383
17:00:42|12.8383
17:00:43|12.8383
17:00:44|12.8383
17:00:45|12.8383
17:00:46|12.8383
17:00:47|12.8383
17:00:48|12.8383
17:00:49|12.8383
17:00:50|12.8383
17:00:51|12.8383
17:00:52|12.8437
17:00:53|12.8437
17:00:54|12.8437
17:00:55|12.8439
17:00:56|12.8439
17:00:57|12.8439
17:00:58|12.8438
17:00:59|12.8438
17:01:00|12.8438
17:01:01|12.8438
17:01:02|12.8438
17:01:03|12.8438
17:01:04|12.8438
17:01:06|12.82
17:01:06|12.8187
17:01:08|12.8131
17:01:08|12.8179
17:01:10|12.8179
17:01:11|12.8259
17:01:12|12.8259
17:01:13|12.8324
17:01:14|12.8324
17:01:15|12.8324
17:01:16|12.8324
17:01:17|12.8324
17:01:18|12.8324
17:01:19|12.8323
17:01:20|12.8306
17:01:21|12.8355
17:01:22|12.8355
17:01:23|12.8355
17:01:24|12.8355
17:01:25|12.8355
17:01:26|12.8355
17:01:27|12.8355
17:01:28|12.8355
17:01:30|12.8375
17:01:30|12.8375
17:01:31|12.8334
17:01:32|12.8334
17:01:33|12.8334
17:01:35|12.8334
17:01:35|12.8334
17:01:36|12.8334
17:01:38|12.8334
17:01:40|12.8334
17:01:40|12.8334
17:01:41|12.8334
17:01:42|12.8334
17:01:43|12.8334
17:01:44|12.8334
17:01:46|12.8334
17:01:46|12.8334
17:01:47|12.8334
17:01:49|12.8334
17:01:49|12.8334
17:01:50|12.8368
17:01:51|12.8368
17:01:53|12.8368
17:01:53|12.8368
17:01:54|12.8368
17:01:55|12.8368
17:01:57|12.8368
17:01:57|12.8368
17:01:58|12.8368
17:01:59|12.8368
17:02:01|12.837
17:02:02|12.837
17:02:02|12.837
17:02:03|12.837
17:02:04|12.837
17:02:06|12.837
17:02:07|12.8348
17:02:09|12.8348
17:02:10|12.8348
17:02:11|12.8348
17:02:12|12.8348
17:02:14|12.8229
17:02:14|12.8229
17:02:15|12.8229
17:02:16|12.8193
17:02:17|12.8181
17:02:19|12.8181
17:02:19|12.8181
17:02:20|12.8218
17:02:21|12.8218
17:02:22|12.8218
17:02:23|12.8218
17:02:25|12.8218
17:02:26|12.8218
17:02:27|12.8209
17:02:28|12.8209
17:02:28|12.8209
17:02:29|12.8209
17:02:30|12.8209
17:02:31|12.8209
17:02:33|12.8168
17:02:34|12.8168
17:02:35|12.8168
17:02:36|12.8168
17:02:37|12.8168
17:02:38|12.8168
17:02:39|12.8168
17:02:40|12.8168
17:02:41|12.8168
17:02:42|12.8168
17:02:43|12.8168
17:02:44|12.8168
17:02:45|12.8168
17:02:46|12.8168
17:02:47|12.815
17:02:49|12.815
17:02:50|12.815
17:02:51|12.815
17:02:52|12.815
17:02:52|12.815
17:02:53|12.815
17:02:55|12.815
17:02:56|12.815
17:02:56|12.815
17:02:58|12.815
17:02:58|12.8122
17:02:59|12.8159
17:03:00|12.8159
17:03:01|12.8178
17:03:02|12.8178
17:03:03|12.8178
17:03:04|12.8178
17:03:05|12.8168
17:03:07|12.8168
17:03:07|12.8168
17:03:08|12.8168
17:03:10|12.8168
17:03:12|12.8168
17:03:12|12.81
17:03:13|12.81
17:03:14|12.81
17:03:15|12.8072
17:03:16|12.8072
17:03:17|12.8075
17:03:18|12.8075
17:03:19|12.8061
17:03:20|12.8029
17:03:22|12.8029
17:03:23|12.8029
17:03:24|12.8029
17:03:25|12.8023
17:03:26|12.8023
17:03:27|12.8021
17:03:29|12.8085
17:03:29|12.8085
17:03:30|12.8085
17:03:31|12.8085
17:03:32|12.8085
17:03:33|12.8085
17:03:34|12.8085
17:03:36|12.8085
17:03:38|12.8085
17:03:38|12.8095
17:03:39|12.8101
17:03:40|12.8101
17:03:41|12.8101
17:03:42|12.8101
17:03:43|12.8101
17:03:44|12.8101
17:03:45|12.8101
17:03:46|12.8101
17:03:47|12.8101
17:03:48|12.8101
17:03:50|12.8038
17:03:51|12.8
17:03:52|12.7997
17:03:53|12.7997
17:03:54|12.8053
17:03:55|12.8053
17:03:56|12.8053
17:03:57|12.8094
17:03:58|12.8094
17:03:59|12.8094
17:04:00|12.8094
17:04:01|12.8094
17:04:01|12.8094
17:04:03|12.8094
17:04:04|12.8094
17:04:05|12.8094
17:04:06|12.8094
17:04:06|12.8094
17:04:09|12.8094
17:04:09|12.7973
17:04:10|12.7973
17:04:12|12.7973
17:04:13|12.7973
17:04:14|12.7973
17:04:16|12.7973
17:04:16|12.7973
17:04:18|12.7973
17:04:19|12.7973
17:04:20|12.7973
17:04:22|12.7973
17:04:23|12.7973
17:04:24|12.7943
17:04:25|12.7888
17:04:25|12.7888
17:04:27|12.7812
17:04:27|12.78
17:04:29|12.78
17:04:29|12.7809
17:04:31|12.7809
17:04:32|12.7768
17:04:34|12.79
17:04:35|12.79
17:04:36|12.79
17:04:37|12.7904
17:04:38|12.7904
17:04:39|12.7904
17:04:40|12.7904
17:04:41|12.7904
17:04:42|12.7904
17:04:43|12.7904
17:04:44|12.79
17:04:45|12.79
17:04:46|12.79
17:04:47|12.79
17:04:47|12.79
17:04:49|12.8
17:04:49|12.8
17:04:51|12.7934
17:04:52|12.7934
17:04:53|12.7934
17:04:54|12.7934
17:04:55|12.7934
17:04:56|12.7934
17:04:57|12.7934
17:04:58|12.7934
17:04:59|12.7934
17:05:00|12.7943
17:05:01|12.7943
17:05:02|12.7943
17:05:03|12.7943
17:05:04|12.7943
17:05:06|12.7943
17:05:06|12.7943
17:05:07|12.7943
17:05:08|12.7943
17:05:10|12.7943
17:05:12|12.7967
17:05:12|12.79
17:05:13|12.784
17:05:14|12.784
17:05:15|12.784
17:05:17|12.7842
17:05:18|12.7842
17:05:20|12.783
17:05:20|12.783
17:05:21|12.783
17:05:23|12.787
17:05:23|12.787
17:05:24|12.787
17:05:25|12.7839
17:05:26|12.7839
17:05:27|12.7839
17:05:28|12.7864
17:05:29|12.7864
17:05:30|12.7864
17:05:31|12.7864
17:05:32|12.7864
17:05:33|12.7864
17:05:34|12.7864
17:05:35|12.7864
17:05:36|12.7864
17:05:37|12.7864
17:05:38|12.7864
17:05:39|12.7864
17:05:40|12.7864
17:05:41|12.7864
17:05:42|12.7864
17:05:43|12.7864
17:05:44|12.7864
17:05:45|12.7864
17:05:46|12.7864
17:05:47|12.7864
17:05:49|12.7864
17:05:49|12.7864
17:05:50|12.7879
17:05:51|12.7879
17:05:52|12.7879
17:05:54|12.7879
17:05:55|12.7893
17:05:56|12.7893
17:05:57|12.7893
17:05:58|12.7893
17:05:59|12.7936
17:06:00|12.7936
17:06:01|12.7936
17:06:02|12.7947
17:06:03|12.7947
17:06:04|12.7947
17:06:05|12.7947
17:06:06|12.7947
17:06:07|12.7947
17:06:08|12.7947
17:06:09|12.7947
17:06:11|12.7947
17:06:12|12.8
17:06:14|12.8
17:06:15|12.806
17:06:15|12.802
17:06:17|12.802
17:06:17|12.802
17:06:19|12.802
17:06:20|12.7997
17:06:21|12.7997
17:06:22|12.7997
17:06:23|12.8004
17:06:24|12.8004
17:06:25|12.8004
17:06:26|12.8004
17:06:27|12.8004
17:06:28|12.7958
17:06:29|12.7958
17:06:30|12.7943
17:06:31|12.79
17:06:32|12.79
17:06:33|12.786
17:06:34|12.786
17:06:35|12.7863
17:06:36|12.7844
17:06:37|12.7864
17:06:38|12.7879
17:06:39|12.7879
17:06:40|12.7879
17:06:41|12.7879
17:06:42|12.7879
17:06:43|12.7879
17:06:44|12.7879
17:06:45|12.7879
17:06:46|12.7879
17:06:47|12.7879
17:06:49|12.7879
17:06:50|12.7879
17:06:51|12.7879
17:06:51|12.7879
17:06:52|12.7898
17:06:54|12.7898
17:06:55|12.7898
17:06:55|12.7898
17:06:57|12.7898
17:06:58|12.7868
17:06:58|12.7868
17:06:59|12.7868
17:07:00|12.7868
17:07:02|12.7868
17:07:02|12.7872
17:07:03|12.7872
17:07:04|12.7872
17:07:06|12.7872
17:07:06|12.7819
17:07:07|12.7837
17:07:08|12.7837
17:07:09|12.7837
17:07:11|12.781
17:07:12|12.781
17:07:13|12.781
17:07:14|12.7831
17:07:15|12.7831
17:07:16|12.7831
17:07:17|12.7831
17:07:18|12.7831
17:07:19|12.78
17:07:20|12.78
17:07:21|12.78
17:07:22|12.78
17:07:23|12.7763
17:07:24|12.7763
17:07:25|12.775
17:07:26|12.775
17:07:27|12.775
17:07:28|12.775
17:07:29|12.775
17:07:31|12.775
17:07:32|12.775
17:07:33|12.775
17:07:34|12.775
17:07:35|12.775
17:07:36|12.775
17:07:37|12.775
17:07:38|12.775
17:07:39|12.775
17:07:40|12.775
17:07:41|12.775
17:07:42|12.7724
17:07:43|12.77
17:07:44|12.77
17:07:45|12.77
17:07:46|12.767
17:07:47|12.7666
17:07:48|12.7666
17:07:49|12.7666
17:07:50|12.7666
17:07:51|12.7666
17:07:52|12.7666
17:07:53|12.7666
17:07:55|12.7666
17:07:56|12.7666
17:07:57|12.7666
17:07:58|12.7666
17:07:58|12.7666
17:07:59|12.7666
17:08:00|12.7666
17:08:01|12.7666
17:08:03|12.7666
17:08:03|12.7666
17:08:05|12.7666
17:08:05|12.7666
17:08:07|12.7666
17:08:07|12.7666
17:08:08|12.7666
17:08:09|12.7666
17:08:10|12.7666
17:08:12|12.7666
17:08:13|12.78
17:08:14|12.78
17:08:16|12.7931
17:08:17|12.7861
17:08:18|12.7801
17:08:19|12.7801
17:08:20|12.7801
17:08:21|12.79
17:08:22|12.79
17:08:23|12.79
17:08:24|12.7952
17:08:25|12.7952
17:08:26|12.7952
17:08:27|12.7904
17:08:28|12.7967
17:08:29|12.794
17:08:30|12.7958
17:08:31|12.7958
17:08:32|12.7958
17:08:32|12.7918
17:08:34|12.7918
17:08:35|12.7918
17:08:36|12.7918
17:08:37|12.7918
17:08:38|12.7918
17:08:39|12.7918
17:08:40|12.7918
17:08:40|12.7918
17:08:42|12.7918
17:08:43|12.7918
17:08:44|12.7918
17:08:45|12.78
17:08:46|12.7721
17:08:47|12.7721
17:08:48|12.7731
17:08:49|12.7731
17:08:50|12.7731
17:08:51|12.7731
17:08:51|12.7719
17:08:53|12.7719
17:08:53|12.7727
17:08:55|12.7727
17:08:56|12.7727
17:08:56|12.7727
17:08:57|12.7727
17:08:59|12.7727
17:09:00|12.7727
17:09:01|12.7727
17:09:02|12.7727
17:09:03|12.7727
17:09:04|12.7727
17:09:05|12.7727
17:09:05|12.7778
17:09:07|12.7861
17:09:08|12.7861
17:09:09|12.7861
17:09:09|12.7861
17:09:11|12.7861
17:09:12|12.7861
17:09:14|12.7848
17:09:14|12.7848
17:09:15|12.7784
17:09:16|12.7784
17:09:18|12.7744
17:09:19|12.7744
17:09:20|12.7744
17:09:22|12.7802
17:09:22|12.7802
17:09:23|12.7802
17:09:24|12.7802
17:09:25|12.7802
17:09:26|12.7802
17:09:27|12.7802
17:09:28|12.7802
17:09:30|12.7802
17:09:32|12.7802
17:09:32|12.7802
17:09:33|12.7802
17:09:34|12.7802
17:09:35|12.7802
17:09:36|12.7802
17:09:37|12.7802
17:09:38|12.7723
17:09:39|12.7723
17:09:40|12.7723
17:09:41|12.7723
17:09:42|12.78
17:09:44|12.78
17:09:44|12.78
17:09:45|12.78
17:09:47|12.78
17:09:47|12.78
17:09:49|12.78
17:09:50|12.78
17:09:50|12.78
17:09:51|12.78
17:09:53|12.78
17:09:54|12.78
17:09:55|12.78
17:09:56|12.7819
17:09:57|12.7819
17:09:57|12.7819
17:09:59|12.7819
17:10:00|12.7823
17:10:01|12.7823
17:10:01|12.7823
17:10:03|12.7823
17:10:03|12.7872
17:10:05|12.7872
17:10:05|12.7754
17:10:06|12.7754
17:10:08|12.7712
17:10:09|12.7782
17:10:10|12.7782
17:10:11|12.7782
17:10:12|12.7782
17:10:13|12.7782
17:10:15|12.7782
17:10:16|12.771
17:10:17|12.771
17:10:17|12.771
17:10:19|12.771
17:10:20|12.771
17:10:21|12.771
17:10:23|12.771
17:10:24|12.7764
17:10:25|12.7764
17:10:26|12.7764
17:10:28|12.7764
17:10:29|12.7764
17:10:29|12.7764
17:10:30|12.7764
17:10:32|12.7764
17:10:33|12.7764
17:10:34|12.7764
17:10:35|12.7764
17:10:36|12.7751
17:10:37|12.7751
17:10:38|12.7793
17:10:39|12.7787
17:10:40|12.7787
17:10:41|12.7787
17:10:42|12.7787
17:10:43|12.7787
17:10:44|12.779
17:10:45|12.779
17:10:46|12.7734
17:10:47|12.77
17:10:48|12.77
17:10:49|12.77
17:10:50|12.77
17:10:51|12.77
17:10:52|12.77
17:10:53|12.77
17:10:54|12.77
17:10:55|12.77
17:10:56|12.77
17:10:57|12.77
17:10:58|12.77
17:10:59|12.77
17:11:00|12.7669
17:11:01|12.7669
17:11:02|12.7667
17:11:03|12.7663
17:11:04|12.7663
17:11:05|12.7663
17:11:06|12.7663
17:11:07|12.7663
17:11:08|12.7663
17:11:09|12.7663
17:11:10|12.7663
17:11:11|12.7663
17:11:12|12.7663
17:11:13|12.7663
17:11:14|12.7617
17:11:15|12.7617
17:11:17|12.7668
17:11:18|12.7668
17:11:20|12.77
17:11:21|12.77
17:11:22|12.77
17:11:23|12.77
17:11:25|12.77
17:11:25|12.77
17:11:27|12.77
17:11:28|12.77
17:11:28|12.77
17:11:30|12.77
17:11:31|12.77
17:11:32|12.77
17:11:33|12.77
17:11:34|12.77
17:11:35|12.77
17:11:36|12.77
17:11:37|12.77
17:11:38|12.77
17:11:40|12.77
17:11:41|12.77
17:11:42|12.77
17:11:44|12.7701
17:11:44|12.7701
17:11:45|12.7701
17:11:46|12.7701
17:11:47|12.7701
17:11:48|12.7701
17:11:49|12.7629
17:11:50|12.7629
17:11:51|12.7629
17:11:52|12.7629
17:11:53|12.762
17:11:54|12.762
17:11:55|12.7616
17:11:56|12.7616
17:11:57|12.7616
17:11:58|12.7616
17:11:59|12.7596
17:12:01|12.7596
17:12:02|12.7596
17:12:03|12.7596
17:12:05|12.7596
17:12:05|12.7596
17:12:06|12.7596
17:12:07|12.7596
17:12:08|12.7596
17:12:09|12.7596
17:12:10|12.7596
17:12:11|12.7661
17:12:12|12.7661
17:12:13|12.7661
17:12:14|12.7681
17:12:16|12.7681
17:12:18|12.7681
17:12:18|12.7681
17:12:19|12.7681
17:12:20|12.7681
17:12:22|12.7582
17:12:23|12.7582
17:12:24|12.7582
17:12:25|12.7555
17:12:26|12.7518
17:12:27|12.7518
17:12:28|12.7518
17:12:30|12.7518
17:12:30|12.7461
17:12:32|12.7461
17:12:32|12.7461
17:12:33|12.7461
17:12:35|12.7461
17:12:37|12.7461
17:12:37|12.7461
17:12:38|12.7461
17:12:40|12.7461
17:12:41|12.7461
17:12:41|12.7461
17:12:43|12.7381
17:12:44|12.7394
17:12:45|12.7394
17:12:46|12.7394
17:12:47|12.736
17:12:48|12.7382
17:12:49|12.7382
17:12:50|12.7382
17:12:51|12.7382
17:12:52|12.7391
17:12:53|12.7391
17:12:54|12.7391
17:12:55|12.7391
17:12:56|12.7391
17:12:57|12.7452
17:12:59|12.7433
17:12:59|12.7341
17:13:00|12.7341
17:13:01|12.7341
17:13:03|12.7341
17:13:04|12.7341
17:13:05|12.7341
17:13:06|12.7341
17:13:07|12.7341
17:13:08|12.7341
17:13:09|12.7341
17:13:10|12.7347
17:13:11|12.7347
17:13:12|12.7252
17:13:13|12.7227
17:13:14|12.7202
17:13:15|12.7202
17:13:16|12.7202
17:13:18|12.7287
17:13:19|12.733
17:13:21|12.733
17:13:21|12.733
17:13:23|12.733
17:13:24|12.7339
17:13:25|12.7341
17:13:27|12.7341
17:13:27|12.7341
17:13:29|12.7341
17:13:30|12.7341
17:13:30|12.7341
17:13:32|12.7341
17:13:33|12.74
17:13:34|12.74
17:13:35|12.74
17:13:36|12.74
17:13:37|12.74
17:13:39|12.74
17:13:40|12.7492
17:13:42|12.7492
17:13:43|12.7492
17:13:43|12.7492
17:13:45|12.7492
17:13:46|12.7492
17:13:47|12.7543
17:13:48|12.7543
17:13:49|12.7543
17:13:50|12.7544
17:13:51|12.7544
17:13:52|12.7544
17:13:53|12.7544
17:13:54|12.7598
17:13:55|12.7598
17:13:56|12.7599
17:13:57|12.7599
17:13:58|12.76
17:13:59|12.76
17:14:00|12.76
17:14:01|12.76
17:14:03|12.7661
17:14:04|12.7634
17:14:05|12.7634
17:14:06|12.7634
17:14:07|12.7631
17:14:08|12.7624
17:14:08|12.7623
17:14:10|12.7624
17:14:11|12.7624
17:14:11|12.7624
17:14:13|12.7615
17:14:14|12.7615
17:14:14|12.7615
17:14:16|12.7615
17:14:17|12.7615
17:14:19|12.7624
17:14:19|12.7624
17:14:20|12.7601
17:14:21|12.7681
17:14:22|12.7681
17:14:24|12.7681
17:14:26|12.7699
17:14:26|12.7699
17:14:27|12.7721
17:14:28|12.7701
17:14:29|12.7701
17:14:30|12.7701
17:14:31|12.7701
17:14:32|12.7701
17:14:33|12.7701
17:14:34|12.7701
17:14:35|12.7701
17:14:36|12.7701
17:14:37|12.7724
17:14:38|12.7724
17:14:40|12.7724
17:14:41|12.7734
17:14:42|12.7734
17:14:43|12.7706
17:14:44|12.7706
17:14:45|12.7601
17:14:46|12.76
17:14:47|12.76
17:14:48|12.76
17:14:49|12.7516
17:14:50|12.7516
17:14:51|12.7516
17:14:52|12.7516
17:14:53|12.7516
17:14:53|12.7544
17:14:55|12.7544
17:14:56|12.7544
17:14:57|12.7544
17:14:58|12.7544
17:14:59|12.7544
17:15:00|12.7547
17:15:01|12.7547
17:15:01|12.7547
17:15:03|12.75
17:15:04|12.7506
17:15:05|12.7506
17:15:06|12.7506
17:15:07|12.7506
17:15:08|12.754
17:15:09|12.7583
17:15:10|12.7583
17:15:11|12.7583
17:15:11|12.7583
17:15:13|12.7583
17:15:14|12.7628
17:15:15|12.7628
17:15:16|12.7628
17:15:17|12.7628
17:15:18|12.7628
17:15:20|12.7628
17:15:21|12.7628
17:15:22|12.7628
17:15:24|12.7628
17:15:25|12.7628
17:15:26|12.7628
17:15:27|12.7601
17:15:28|12.7601
17:15:29|12.7601
17:15:30|12.76
17:15:31|12.76
17:15:32|12.7545
17:15:34|12.7545
17:15:35|12.7545
17:15:36|12.7545
17:15:37|12.7498
17:15:38|12.7498
17:15:39|12.7498
17:15:40|12.7498
17:15:41|12.7498
17:15:42|12.7498
17:15:43|12.7498
17:15:44|12.7498
17:15:46|12.7498
17:15:46|12.753
17:15:48|12.753
17:15:49|12.7534
17:15:50|12.7559
17:15:51|12.7566
17:15:51|12.7566
17:15:53|12.7566
17:15:54|12.7564
17:15:55|12.7564
17:15:55|12.7564
17:15:56|12.7564
17:15:57|12.7564
17:15:59|12.7501
17:16:00|12.7501
17:16:00|12.743
17:16:02|12.743
17:16:02|12.743
17:16:03|12.743
17:16:05|12.743
17:16:05|12.743
17:16:06|12.754
17:16:07|12.7489
17:16:09|12.7485
17:16:09|12.7521
17:16:10|12.7577
17:16:12|12.7577
17:16:12|12.7577
17:16:13|12.7577
17:16:14|12.7577
17:16:15|12.7577
17:16:16|12.753
17:16:17|12.749
17:16:19|12.749
17:16:20|12.7453
17:16:21|12.7453
17:16:22|12.7453
17:16:24|12.7453
17:16:25|12.7453
17:16:26|12.7528
17:16:27|12.7528
17:16:28|12.7528
17:16:29|12.7528
17:16:30|12.7528
17:16:31|12.7528
17:16:32|12.7528
17:16:33|12.7528
17:16:34|12.7528
17:16:35|12.75
17:16:36|12.75
17:16:38|12.7501
17:16:39|12.7501
17:16:40|12.7501
17:16:41|12.7501
17:16:43|12.7501
17:16:44|12.7501
17:16:45|12.7501
17:16:46|12.7501
17:16:47|12.7501
17:16:48|12.7501
17:16:49|12.7501
17:16:50|12.7501
17:16:51|12.75
17:16:52|12.75
17:16:53|12.75
17:16:54|12.75
17:16:55|12.75
17:16:56|12.75
17:16:57|12.75
17:16:58|12.75
17:16:59|12.75
17:17:00|12.75
17:17:02|12.75
17:17:03|12.75
17:17:04|12.75
17:17:05|12.75
17:17:06|12.75
17:17:08|12.7567
17:17:08|12.7567
17:17:09|12.7567
17:17:10|12.7567
17:17:11|12.7567
17:17:12|12.7567
17:17:14|12.7645
17:17:15|12.7645
17:17:15|12.7645
17:17:17|12.7645
17:17:18|12.7645
17:17:19|12.7645
17:17:19|12.7645
17:17:21|12.7645
17:17:23|12.7554
17:17:24|12.7554
17:17:25|12.7554
17:17:26|12.7554
17:17:26|12.7554
17:17:28|12.7554
17:17:29|12.7554
17:17:30|12.7514
17:17:31|12.7514
17:17:32|12.7567
17:17:33|12.7567
17:17:33|12.7502
17:17:35|12.7502
17:17:37|12.7507
17:17:37|12.7507
17:17:38|12.7507
17:17:39|12.7524
17:17:40|12.7539
17:17:41|12.7539
17:17:42|12.7539
17:17:43|12.7539
17:17:44|12.7532
17:17:45|12.7532
17:17:46|12.7532
17:17:47|12.7532
17:17:48|12.7532
17:17:49|12.7532
17:17:50|12.7532
17:17:52|12.7532
17:17:53|12.7594
17:17:53|12.7594
17:17:55|12.7594
17:17:56|12.7594
17:17:57|12.7594
17:17:58|12.7594
17:18:00|12.7594
17:18:00|12.7594
17:18:01|12.7594
17:18:03|12.7594
17:18:03|12.7594
17:18:05|12.7594
17:18:06|12.7594
17:18:08|12.7594
17:18:09|12.7594
17:18:10|12.7594
17:18:11|12.7594
17:18:12|12.7594
17:18:13|12.7594
17:18:14|12.7594
17:18:15|12.7594
17:18:17|12.7594
17:18:17|12.7594
17:18:18|12.7594
17:18:19|12.7594
17:18:20|12.7594
17:18:22|12.766
17:18:24|12.766
17:18:25|12.77
17:18:26|12.77
17:18:27|12.77
17:18:28|12.7693
17:18:29|12.7693
17:18:30|12.7693
17:18:31|12.7746
17:18:32|12.7716
17:18:33|12.7745
17:18:34|12.7741
17:18:35|12.7724
17:18:36|12.7724
17:18:37|12.7724
17:18:38|12.7724
17:18:39|12.7717
17:18:40|12.7717
17:18:42|12.7681
17:18:43|12.77
17:18:43|12.7692
17:18:44|12.7692
17:18:45|12.7692
17:18:46|12.7692
17:18:48|12.7692
17:18:49|12.7692
17:18:49|12.7692
17:18:51|12.7692
17:18:52|12.7692
17:18:52|12.7689
17:18:54|12.7689
17:18:55|12.7689
17:18:56|12.7689
17:18:57|12.7689
17:18:58|12.7689
17:18:58|12.7689
17:18:59|12.7689
17:19:01|12.7689
17:19:02|12.7689
17:19:03|12.7689
17:19:04|12.7689
17:19:06|12.7668
17:19:06|12.7668
17:19:07|12.7668
17:19:08|12.7668
17:19:09|12.7668
17:19:10|12.7685
17:19:12|12.7685
17:19:13|12.7685
17:19:13|12.7685
17:19:14|12.7725
17:19:15|12.7725
17:19:17|12.7725
17:19:17|12.7725
17:19:19|12.7725
17:19:20|12.7759
17:19:20|12.7759
17:19:21|12.7759
17:19:23|12.7759
17:19:25|12.7759
17:19:25|12.7802
17:19:27|12.79
17:19:28|12.79
17:19:30|12.79
17:19:31|12.79
17:19:31|12.79
17:19:32|12.79
17:19:34|12.79
17:19:35|12.79
17:19:37|12.7863
17:19:37|12.7863
17:19:39|12.7863
17:19:40|12.7863
17:19:41|12.7863
17:19:41|12.7863
17:19:43|12.7863
17:19:44|12.7863
17:19:45|12.7863
17:19:46|12.7863
17:19:47|12.7863
17:19:48|12.7863
17:19:49|12.7863
17:19:50|12.7863
17:19:50|12.7863
17:19:52|12.7863
17:19:53|12.7863
17:19:54|12.7863
17:19:55|12.7863
17:19:56|12.7863
17:19:56|12.7863
17:19:58|12.7863
17:19:59|12.7863
17:19:59|12.7825
17:20:01|12.77
17:20:01|12.7721
17:20:04|12.76
17:20:05|12.7644
17:20:07|12.7644
17:20:07|12.7644
17:20:08|12.7644
17:20:09|12.7644
17:20:10|12.7644
17:20:11|12.7603
17:20:12|12.7603
17:20:13|12.7603
17:20:14|12.7603
17:20:15|12.7603
17:20:16|12.7603
17:20:17|12.7562
17:20:18|12.7501
17:20:19|12.7501
17:20:20|12.7501
17:20:21|12.7501
17:20:22|12.7501
17:20:23|12.7501
17:20:25|12.75
17:20:27|12.75
17:20:28|12.75
17:20:29|12.75
17:20:31|12.7452
17:20:31|12.7348
17:20:33|12.7348
17:20:34|12.7348
17:20:34|12.7362
17:20:35|12.7362
17:20:36|12.7362
17:20:37|12.7362
17:20:39|12.7367
17:20:40|12.7367
17:20:41|12.7367
17:20:42|12.7343
17:20:43|12.7343
17:20:44|12.7348
17:20:46|12.7348
17:20:47|12.7348
17:20:48|12.7348
17:20:49|12.73
17:20:50|12.73
17:20:51|12.73
17:20:52|12.73
17:20:53|12.73
17:20:54|12.73
17:20:54|12.73
17:20:55|12.73
17:20:56|12.73
17:20:58|12.73
17:20:59|12.73
17:21:00|12.73
17:21:01|12.73
17:21:01|12.73
17:21:03|12.73
17:21:04|12.73
17:21:05|12.73
17:21:06|12.73
17:21:07|12.73
17:21:08|12.73
17:21:09|12.7358
17:21:09|12.7358
17:21:11|12.7243
17:21:11|12.7271
17:21:13|12.7271
17:21:14|12.7235
17:21:14|12.72
17:21:16|12.7218
17:21:17|12.7218
17:21:18|12.72
17:21:19|12.7184
17:21:20|12.7175
17:21:21|12.7175
17:21:22|12.7175
17:21:22|12.7193
17:21:23|12.7229
17:21:26|12.7229
17:21:27|12.7229
17:21:28|12.7229
17:21:30|12.7229
17:21:30|12.7229
17:21:32|12.7229
17:21:33|12.7229
17:21:34|12.7229
17:21:36|12.7229
17:21:36|12.73
17:21:37|12.73
17:21:38|12.7316
17:21:39|12.7316
17:21:40|12.7316
17:21:41|12.7316
17:21:42|12.7316
17:21:44|12.7291
17:21:44|12.7291
17:21:45|12.7291
17:21:46|12.7291
17:21:47|12.7291
17:21:49|12.7291
17:21:50|12.7291
17:21:51|12.7291
17:21:52|12.7291
17:21:53|12.7227
17:21:55|12.7227
17:21:55|12.7227
17:21:56|12.7227
17:21:57|12.7227
17:21:58|12.7227
17:22:00|12.7227
17:22:01|12.7214
17:22:02|12.7214
17:22:02|12.7214
17:22:03|12.7214
17:22:05|12.7282
17:22:05|12.7282
17:22:07|12.7282
17:22:07|12.7353
17:22:09|12.7353
17:22:09|12.7341
17:22:10|12.7339
17:22:11|12.7339
17:22:12|12.7339
17:22:13|12.7339
17:22:14|12.7348
17:22:15|12.7348
17:22:17|12.7348
17:22:17|12.7348
17:22:18|12.7349
17:22:19|12.7349
17:22:20|12.7349
17:22:21|12.7349
17:22:22|12.7349
17:22:23|12.7349
17:22:24|12.7349
17:22:26|12.7349
17:22:28|12.7349
17:22:29|12.7349
17:22:31|12.7349
17:22:32|12.7349
17:22:33|12.7349
17:22:34|12.7349
17:22:35|12.73
17:22:36|12.73
17:22:36|12.73
17:22:38|12.73
17:22:38|12.73
17:22:39|12.73
17:22:40|12.7214
17:22:42|12.7214
17:22:43|12.7214
17:22:44|12.7214
17:22:45|12.7168
17:22:46|12.7199
17:22:47|12.7199
17:22:48|12.7199
17:22:49|12.7191
17:22:50|12.7191
17:22:51|12.7191
17:22:52|12.7192
17:22:53|12.7192
17:22:54|12.7192
17:22:55|12.7167
17:22:57|12.7167
17:22:58|12.7167
17:22:59|12.7167
17:23:01|12.7167
17:23:01|12.7186
17:23:02|12.711
17:23:03|12.711
17:23:04|12.711
17:23:05|12.711
17:23:06|12.711
17:23:07|12.711
17:23:08|12.711
17:23:09|12.711
17:23:11|12.711
17:23:12|12.7165
17:23:13|12.7191
17:23:14|12.7186
17:23:15|12.7186
17:23:16|12.7186
17:23:17|12.7186
17:23:18|12.7186
17:23:19|12.7186
17:23:20|12.7186
17:23:21|12.7186
17:23:22|12.7186
17:23:23|12.7186
17:23:23|12.7186
17:23:25|12.7233
17:23:26|12.7233
17:23:27|12.7233
17:23:29|12.7233
17:23:30|12.7305
17:23:31|12.7305
17:23:33|12.7305
17:23:34|12.7305
17:23:35|12.7251
17:23:35|12.7257
17:23:36|12.7257
17:23:37|12.7257
17:23:38|12.7257
17:23:39|12.7257
17:23:40|12.7257
17:23:42|12.7257
17:23:43|12.7257
17:23:43|12.7257
17:23:44|12.7257
17:23:45|12.7257
17:23:47|12.7257
17:23:47|12.7257
17:23:48|12.7257
17:23:50|12.7323
17:23:52|12.7303
17:23:52|12.7303
17:23:54|12.7303
17:23:55|12.7303
17:23:55|12.7303
17:23:56|12.7303
17:23:57|12.7303
17:23:59|12.7303
17:24:00|12.7303
17:24:01|12.7434
17:24:02|12.7434
17:24:03|12.7434
17:24:04|12.7434
17:24:05|12.7446
17:24:07|12.7446
17:24:08|12.7446
17:24:10|12.75
17:24:10|12.75
17:24:12|12.7526
17:24:13|12.7522
17:24:13|12.7488
17:24:15|12.7449
17:24:15|12.7479
17:24:16|12.7479
17:24:17|12.7479
17:24:19|12.7479
17:24:20|12.7631
17:24:20|12.7549
17:24:22|12.7557
17:24:23|12.7557
17:24:24|12.7557
17:24:25|12.7519
17:24:26|12.7519
17:24:27|12.7519
17:24:28|12.7519
17:24:29|12.7519
17:24:30|12.7519
17:24:31|12.7519
17:24:33|12.7519
17:24:34|12.7519
17:24:35|12.7519
17:24:36|12.7507
17:24:37|12.7507
17:24:38|12.7507
17:24:39|12.7507
17:24:40|12.7507
17:24:41|12.7507
17:24:42|12.7507
17:24:43|12.7507
17:24:44|12.75
17:24:45|12.75
17:24:46|12.75
17:24:47|12.75
17:24:48|12.75
17:24:49|12.75
17:24:50|12.75
17:24:51|12.75
17:24:52|12.74
17:24:53|12.7346
17:24:54|12.7346
17:24:55|12.7346
17:24:56|12.7346
17:24:57|12.7346
17:24:58|12.7346
17:24:59|12.7343
17:25:00|12.7325
17:25:02|12.7323
17:25:02|12.7398
17:25:04|12.7431
17:25:06|12.7431
17:25:06|12.7431
17:25:07|12.7431
17:25:08|12.7431
17:25:09|12.7431
17:25:10|12.7431
17:25:11|12.7431
17:25:13|12.7431
17:25:14|12.7431
17:25:15|12.7431
17:25:15|12.7431
17:25:17|12.75
17:25:17|12.75
17:25:19|12.75
17:25:20|12.75
17:25:21|12.75
17:25:22|12.75
17:25:23|12.7507
17:25:23|12.7507
17:25:26|12.7507
17:25:26|12.7447
17:25:27|12.7447
17:25:29|12.7447
17:25:31|12.7447
17:25:31|12.7447
17:25:33|12.7447
17:25:34|12.7447
17:25:35|12.7447
17:25:35|12.7358
17:25:37|12.7393
17:25:39|12.7406
17:25:39|12.7406
17:25:40|12.7406
17:25:41|12.7406
17:25:42|12.7399
17:25:43|12.7399
17:25:45|12.7399
17:25:46|12.7337
17:25:48|12.7285
17:25:48|12.7259
17:25:50|12.7259
17:25:51|12.7259
17:25:52|12.7259
17:25:53|12.7259
17:25:55|12.7259
17:25:56|12.7259
17:25:57|12.7259
17:25:58|12.7259
17:25:58|12.7259
17:26:00|12.7259
17:26:01|12.7259
17:26:02|12.7259
17:26:03|12.7285
17:26:04|12.7285
17:26:05|12.7285
17:26:06|12.7285
17:26:07|12.7285
17:26:08|12.7285
17:26:09|12.7285
17:26:10|12.7285
17:26:11|12.7285
17:26:12|12.7285
17:26:13|12.7285
17:26:14|12.7285
17:26:15|12.7271
17:26:16|12.7271
17:26:17|12.7266
17:26:18|12.7266
17:26:19|12.7278
17:26:20|12.7278
17:26:21|12.7252
17:26:22|12.7252
17:26:23|12.7252
17:26:24|12.7252
17:26:25|12.7252
17:26:26|12.7252
17:26:27|12.7316
17:26:28|12.7316
17:26:29|12.729
17:26:30|12.729
17:26:31|12.729
17:26:32|12.729
17:26:33|12.729
17:26:34|12.729
17:26:35|12.729
17:26:36|12.7294
17:26:37|12.7294
17:26:38|12.7294
17:26:39|12.7294
17:26:41|12.7294
17:26:42|12.7294
17:26:42|12.7294
17:26:43|12.7294
17:26:44|12.7294
17:26:46|12.7294
17:26:46|12.7294
17:26:48|12.7294
17:26:49|12.7294
17:26:49|12.7294
17:26:50|12.7294
17:26:52|12.7294
17:26:52|12.7294
17:26:53|12.7294
17:26:54|12.7294
17:26:55|12.7386
17:26:57|12.7386
17:26:57|12.7357
17:26:59|12.7357
17:26:59|12.7357
17:27:00|12.7357
17:27:02|12.7357
17:27:02|12.7357
17:27:03|12.7357
17:27:05|12.7357
17:27:06|12.7357
17:27:06|12.7315
17:27:08|12.7315
17:27:09|12.7315
17:27:10|12.7315
17:27:11|12.7315
17:27:12|12.7315
17:27:13|12.7315
17:27:13|12.7315
17:27:14|12.7315
17:27:16|12.7315
17:27:17|12.7315
17:27:18|12.74
17:27:18|12.74
17:27:20|12.74
17:27:20|12.74
17:27:22|12.7436
17:27:22|12.7436
17:27:23|12.7436
17:27:25|12.7436
17:27:26|12.7436
17:27:27|12.7436
17:27:28|12.7436
17:27:28|12.7436
17:27:29|12.7436
17:27:31|12.7458
17:27:32|12.7458
17:27:33|12.7458
17:27:35|12.7451
17:27:36|12.7451
17:27:37|12.7451
17:27:38|12.7428
17:27:39|12.7428
17:27:40|12.7428
17:27:41|12.7428
17:27:42|12.7365
17:27:43|12.7369
17:27:44|12.7369
17:27:45|12.7369
17:27:46|12.7369
17:27:47|12.7369
17:27:48|12.7369
17:27:49|12.7369
17:27:50|12.7369
17:27:51|12.7358
17:27:53|12.7369
17:27:53|12.7339
17:27:54|12.7339
17:27:55|12.7339
17:27:56|12.7339
17:27:57|12.7339
17:27:58|12.7339
17:27:59|12.7321
17:28:00|12.7321
17:28:01|12.7327
17:28:02|12.74
17:28:03|12.74
17:28:04|12.74
17:28:06|12.742
17:28:08|12.742
17:28:08|12.742
17:28:09|12.742
17:28:10|12.742
17:28:11|12.742
17:28:12|12.742
17:28:13|12.742
17:28:14|12.742
17:28:15|12.742
17:28:16|12.742
17:28:17|12.742
17:28:18|12.742
17:28:19|12.742
17:28:21|12.7449
17:28:22|12.7449
17:28:22|12.7449
17:28:23|12.7449
17:28:25|12.7449
17:28:26|12.747
17:28:27|12.747
17:28:28|12.7476
17:28:29|12.7476
17:28:29|12.7451
17:28:31|12.7451
17:28:33|12.7451
17:28:34|12.7446
17:28:35|12.7446
17:28:36|12.7446
17:28:38|12.7446
17:28:39|12.7446
17:28:40|12.7476
17:28:41|12.7476
17:28:42|12.7476
17:28:44|12.7476
17:28:44|12.7476
17:28:45|12.7476
17:28:46|12.749
17:28:47|12.749
17:28:48|12.749
17:28:50|12.749
17:28:51|12.7409
17:28:53|12.7405
17:28:53|12.7405
17:28:55|12.7405
17:28:55|12.7405
17:28:56|12.7405
17:28:58|12.7405
17:28:58|12.7402
17:29:00|12.7402
17:29:01|12.7402
17:29:01|12.7402
17:29:03|12.7402
17:29:04|12.7402
17:29:05|12.7402
17:29:06|12.7448
17:29:06|12.7448
17:29:08|12.7448
17:29:08|12.7448
17:29:09|12.7448
17:29:10|12.7362
17:29:12|12.7362
17:29:12|12.7362
17:29:14|12.7362
17:29:15|12.7362
17:29:16|12.7362
17:29:17|12.7362
17:29:18|12.7362
17:29:19|12.7362
17:29:20|12.7362
17:29:21|12.7362
17:29:22|12.7362
17:29:23|12.7331
17:29:24|12.73
17:29:25|12.73
17:29:26|12.73
17:29:27|12.7257
17:29:28|12.7257
17:29:29|12.7257
17:29:30|12.7257
17:29:31|12.7257
17:29:32|12.7257
17:29:34|12.7257
17:29:35|12.7257
17:29:36|12.7257
17:29:37|12.7257
17:29:38|12.7257
17:29:39|12.725
17:29:40|12.725
17:29:41|12.725
17:29:42|12.725
17:29:44|12.725
17:29:45|12.725
17:29:46|12.725
17:29:47|12.725
17:29:49|12.725
17:29:49|12.725
17:29:51|12.725
17:29:52|12.725
17:29:52|12.725
17:29:54|12.7155
17:29:55|12.719
17:29:56|12.7237
17:29:57|12.7237
17:29:58|12.7237
17:29:59|12.7237
17:30:00|12.725
17:30:01|12.725
17:30:02|12.725
17:30:03|12.725
17:30:04|12.725
17:30:05|12.7262
17:30:06|12.7262
17:30:07|12.7262
17:30:08|12.7262
17:30:09|12.7262
17:30:10|12.7262
17:30:11|12.7262
17:30:12|12.7262
17:30:13|12.7262
17:30:14|12.7262
17:30:15|12.7262
17:30:16|12.73
17:30:17|12.73
17:30:18|12.7305
17:30:19|12.7305
17:30:20|12.7305
17:30:21|12.7305
17:30:22|12.7305
17:30:23|12.7305
17:30:24|12.7305
17:30:26|12.7305
17:30:27|12.7305
17:30:27|12.7305
17:30:29|12.72
17:30:29|12.72
17:30:31|12.72
17:30:32|12.72
17:30:32|12.72
17:30:34|12.7157
17:30:35|12.7157
17:30:36|12.715
17:30:38|12.716
17:30:40|12.716
17:30:40|12.716
17:30:41|12.7101
17:30:42|12.7101
17:30:43|12.7101
17:30:45|12.7101
17:30:47|12.7101
17:30:48|12.7156
17:30:48|12.72
17:30:49|12.72
17:30:50|12.72
17:30:51|12.72
17:30:52|12.72
17:30:54|12.72
17:30:54|12.72
17:30:56|12.72
17:30:57|12.73
17:30:58|12.73
17:30:59|12.7341
17:31:01|12.7341
17:31:02|12.7341
17:31:02|12.7341
17:31:03|12.7341
17:31:05|12.7352
17:31:06|12.7352
17:31:07|12.7345
17:31:08|12.7452
17:31:08|12.7452
17:31:10|12.7452
17:31:11|12.7452
17:31:12|12.7449
17:31:13|12.7449
17:31:14|12.7449
17:31:15|12.7449
17:31:16|12.7495
17:31:17|12.7495
17:31:18|12.7495
17:31:19|12.7524
17:31:20|12.7481
17:31:21|12.7481
17:31:22|12.7476
17:31:23|12.74
17:31:24|12.74
17:31:25|12.74
17:31:26|12.738
17:31:27|12.7352
17:31:28|12.7326
17:31:29|12.7326
17:31:30|12.7326
17:31:31|12.7326
17:31:32|12.7326
17:31:33|12.7247
17:31:34|12.7275
17:31:36|12.7275
17:31:37|12.7275
17:31:38|12.7215
17:31:39|12.7215
17:31:40|12.7225
17:31:41|12.7234
17:31:43|12.7234
17:31:43|12.7234
17:31:45|12.7234
17:31:46|12.7234
17:31:47|12.7234
17:31:48|12.73
17:31:49|12.73
17:31:50|12.73
17:31:52|12.73
17:31:53|12.73
17:31:54|12.73
17:31:55|12.73
17:31:56|12.73
17:31:57|12.73
17:31:58|12.73
17:31:59|12.7401
17:32:00|12.7444
17:32:01|12.7448
17:32:03|12.7453
17:32:04|12.7453
17:32:05|12.7453
17:32:06|12.7453
17:32:07|12.7453
17:32:08|12.7453
17:32:09|12.7453
17:32:09|12.7453
17:32:11|12.7453
17:32:12|12.7453
17:32:13|12.7453
17:32:13|12.7453
17:32:15|12.7385
17:32:16|12.7343
17:32:17|12.7343
17:32:18|12.7316
17:32:19|12.7316
17:32:20|12.7316
17:32:21|12.7316
17:32:21|12.7316
17:32:23|12.7316
17:32:24|12.7395
17:32:24|12.7395
17:32:26|12.7395
17:32:26|12.7395
17:32:27|12.7395
17:32:28|12.7395
17:32:29|12.7395
17:32:31|12.7395
17:32:32|12.7395
17:32:32|12.7395
17:32:33|12.7395
17:32:34|12.7395
17:32:37|12.7395
17:32:37|12.7391
17:32:39|12.7391
17:32:40|12.7391
17:32:41|12.7391
17:32:42|12.7391
17:32:42|12.7391
17:32:45|12.7391
17:32:45|12.7391
17:32:46|12.7391
17:32:47|12.7391
17:32:48|12.7397
17:32:49|12.7397
17:32:50|12.7397
17:32:51|12.7397
17:32:52|12.7397
17:32:53|12.7397
17:32:54|12.7397
17:32:55|12.7446
17:32:56|12.7446
17:32:57|12.7439
17:32:58|12.7439
17:32:59|12.7439
17:33:00|12.7443
17:33:02|12.7443
17:33:03|12.7443
17:33:04|12.7462
17:33:06|12.7539
17:33:06|12.7539
17:33:07|12.7539
17:33:08|12.7539
17:33:09|12.7539
17:33:10|12.7539
17:33:11|12.7526
17:33:12|12.7526
17:33:13|12.7486
17:33:14|12.7486
17:33:15|12.7486
17:33:16|12.7486
17:33:17|12.7438
17:33:19|12.7438
17:33:20|12.7438
17:33:21|12.7485
17:33:21|12.7485
17:33:23|12.7485
17:33:24|12.7485
17:33:25|12.7485
17:33:26|12.7467
17:33:27|12.7467
17:33:27|12.7467
17:33:29|12.7467
17:33:30|12.7467
17:33:31|12.7467
17:33:32|12.7467
17:33:32|12.7467
17:33:34|12.7522
17:33:35|12.7522
17:33:35|12.7522
17:33:37|12.7515
17:33:39|12.7486
17:33:40|12.7467
17:33:41|12.7467
17:33:42|12.746
17:33:42|12.746
17:33:44|12.7439
17:33:45|12.7439
17:33:46|12.7439
17:33:47|12.7439
17:33:48|12.7439
17:33:48|12.7439
17:33:50|12.7439
17:33:51|12.7439
17:33:52|12.7468
17:33:52|12.7442
17:33:54|12.7439
17:33:55|12.7439
17:33:56|12.7439
17:33:57|12.74
17:33:58|12.74
17:33:58|12.74
17:34:01|12.7383
17:34:01|12.7383
17:34:02|12.7383
17:34:04|12.7383
17:34:04|12.7383
17:34:05|12.7383
17:34:06|12.7385
17:34:07|12.7384
17:34:08|12.7364
17:34:09|12.7326
17:34:10|12.7306
17:34:11|12.7306
17:34:12|12.7306
17:34:13|12.7306
17:34:14|12.7306
17:34:15|12.73
17:34:16|12.73
17:34:18|12.73
17:34:18|12.73
17:34:19|12.7227
17:34:20|12.7227
17:34:21|12.7227
17:34:22|12.7227
17:34:23|12.7159
17:34:24|12.7188
17:34:25|12.7188
17:34:26|12.7188
17:34:27|12.7143
17:34:29|12.7143
17:34:29|12.7143
17:34:30|12.7143
17:34:31|12.7143
17:34:32|12.7143
17:34:34|12.7143
17:34:34|12.7131
17:34:35|12.71
17:34:36|12.7168
17:34:37|12.7168
17:34:38|12.7168
17:34:40|12.7168
17:34:41|12.7168
17:34:42|12.7039
17:34:43|12.7039
17:34:45|12.7039
17:34:45|12.7039
17:34:47|12.7039
17:34:47|12.7039
17:34:49|12.7105
17:34:50|12.7105
17:34:50|12.7105
17:34:51|12.7121
17:34:53|12.7121
17:34:54|12.7121
17:34:55|12.7121
17:34:56|12.7121
17:34:58|12.7153
17:34:59|12.7153
17:35:00|12.7153
17:35:00|12.7153
17:35:02|12.7153
17:35:02|12.7153
17:35:04|12.7153
17:35:05|12.7153
17:35:05|12.7072
17:35:07|12.7081
17:35:09|12.7081
17:35:09|12.7081
17:35:10|12.7117
17:35:11|12.7117
17:35:12|12.7153
17:35:14|12.7165
17:35:14|12.72
17:35:15|12.72
17:35:17|12.72
17:35:17|12.72
17:35:19|12.7262
17:35:19|12.7262
17:35:20|12.7262
17:35:22|12.7262
17:35:22|12.7262
17:35:23|12.7262
17:35:24|12.7262
17:35:26|12.7262
17:35:27|12.7262
17:35:27|12.7273
17:35:29|12.7253
17:35:30|12.7253
17:35:30|12.7253
17:35:32|12.7253
17:35:33|12.7207
17:35:33|12.7156
17:35:34|12.7156
17:35:35|12.7156
17:35:36|12.7132
17:35:38|12.7132
17:35:40|12.7131
17:35:40|12.7131
17:35:41|12.7131
17:35:43|12.7131
17:35:44|12.7131
17:35:45|12.7131
17:35:46|12.7131
17:35:47|12.7131
17:35:49|12.71
17:35:49|12.705
17:35:50|12.705
17:35:51|12.705
17:35:53|12.705
17:35:54|12.705
17:35:56|12.705
17:35:56|12.705
17:35:57|12.705
17:35:59|12.705
17:36:01|12.705
17:36:01|12.705
17:36:02|12.705
17:36:03|12.705
17:36:05|12.705
17:36:05|12.705
17:36:06|12.7005
17:36:08|12.7046
17:36:09|12.7046
17:36:09|12.7046
17:36:11|12.7046
17:36:12|12.7046
17:36:12|12.7046
17:36:13|12.7046
17:36:14|12.7046
17:36:16|12.7
17:36:16|12.7
17:36:17|12.6988
17:36:19|12.6974
17:36:19|12.6974
17:36:21|12.6962
17:36:22|12.69
17:36:23|12.69
17:36:24|12.6877
17:36:25|12.6909
17:36:26|12.6909
17:36:27|12.6909
17:36:27|12.6909
17:36:28|12.6909
17:36:29|12.6909
17:36:30|12.6909
17:36:31|12.6909
17:36:33|12.6909
17:36:33|12.6782
17:36:34|12.6781
17:36:35|12.6781
17:36:36|12.6829
17:36:37|12.6829
17:36:38|12.6851
17:36:40|12.6851
17:36:41|12.6851
17:36:42|12.6851
17:36:43|12.6851
17:36:44|12.6851
17:36:45|12.6851
17:36:47|12.6826
17:36:48|12.6801
17:36:48|12.6801
17:36:50|12.6801
17:36:51|12.6801
17:36:52|12.6795
17:36:53|12.6795
17:36:54|12.6764
17:36:55|12.6732
17:36:56|12.672
17:36:57|12.672
17:36:59|12.6789
17:37:00|12.6789
17:37:01|12.6789
17:37:02|12.6789
17:37:02|12.6752
17:37:04|12.67
17:37:04|12.67
17:37:06|12.67
17:37:07|12.67
17:37:08|12.6697
17:37:09|12.6697
17:37:10|12.6697
17:37:12|12.6676
17:37:13|12.6676
17:37:14|12.6676
17:37:16|12.667
17:37:17|12.6689
17:37:17|12.6645
17:37:18|12.6656
17:37:19|12.6656
17:37:20|12.6664
17:37:21|12.6651
17:37:22|12.6651
17:37:23|12.6697
17:37:24|12.6697
17:37:25|12.6697
17:37:27|12.6818
17:37:28|12.6918
17:37:29|12.6952
17:37:29|12.6952
17:37:30|12.6952
17:37:31|12.6952
17:37:32|12.6913
17:37:33|12.6913
17:37:34|12.6913
17:37:36|12.6913
17:37:36|12.6913
17:37:37|12.6913
17:37:38|12.6913
17:37:39|12.6913
17:37:41|12.6913
17:37:42|12.6913
17:37:43|12.6913
17:37:44|12.6913
17:37:45|12.6913
17:37:46|12.6788
17:37:47|12.6788
17:37:48|12.676
17:37:49|12.6763
17:37:50|12.6763
17:37:51|12.6763
17:37:52|12.67
17:37:53|12.6696
17:37:54|12.66
17:37:55|12.6576
17:37:56|12.6609
17:37:57|12.6609
17:37:58|12.6609
17:37:59|12.6589
17:38:01|12.6604
17:38:02|12.6604
17:38:03|12.66
17:38:04|12.6611
17:38:05|12.6611
17:38:06|12.6611
17:38:07|12.6658
17:38:08|12.67
17:38:09|12.6709
17:38:10|12.6709
17:38:11|12.6709
17:38:12|12.6745
17:38:13|12.6745
17:38:14|12.6632
17:38:15|12.6676
17:38:16|12.6676
17:38:17|12.6676
17:38:18|12.6676
17:38:19|12.6726
17:38:20|12.6726
17:38:21|12.6726
17:38:22|12.6787
17:38:24|12.68
17:38:25|12.6753
17:38:26|12.6753
17:38:27|12.6753
17:38:28|12.6753
17:38:29|12.6753
17:38:30|12.6789
17:38:31|12.6789
17:38:33|12.6789
17:38:34|12.6789
17:38:35|12.6789
17:38:36|12.6789
17:38:37|12.6789
17:38:38|12.6789
17:38:39|12.6789
17:38:40|12.6789
17:38:40|12.6789
17:38:42|12.6769
17:38:44|12.6807
17:38:45|12.6807
17:38:46|12.6807
17:38:47|12.6807
17:38:49|12.6807
17:38:50|12.6807
17:38:52|12.6825
17:38:52|12.6825
17:38:53|12.6825
17:38:54|12.6823
17:38:55|12.6834
17:38:56|12.6834
17:38:57|12.6787
17:38:58|12.6787
17:38:59|12.6787
17:39:00|12.6787
17:39:01|12.6787
17:39:02|12.6787
17:39:04|12.6787
17:39:06|12.6787
17:39:06|12.6834
17:39:07|12.6834
17:39:08|12.6834
17:39:09|12.6834
17:39:10|12.69
17:39:11|12.69
17:39:12|12.688
17:39:13|12.688
17:39:14|12.688
17:39:15|12.688
17:39:16|12.688
17:39:17|12.6821
17:39:18|12.6821
17:39:19|12.675
17:39:21|12.675
17:39:21|12.675
17:39:22|12.675
17:39:23|12.6739
17:39:24|12.6739
17:39:25|12.6719
17:39:26|12.6746
17:39:27|12.6746
17:39:29|12.6746
17:39:30|12.6776
17:39:31|12.6776
17:39:32|12.6776
17:39:33|12.6788
17:39:33|12.6788
17:39:35|12.6788
17:39:35|12.6788
17:39:37|12.6874
17:39:38|12.6874
17:39:39|12.6874
17:39:40|12.6874
17:39:41|12.6874
17:39:42|12.6874
17:39:44|12.6874
17:39:45|12.6874
17:39:46|12.6874
17:39:48|12.6778
17:39:48|12.6778
17:39:49|12.6778
17:39:51|12.6722
17:39:52|12.6735
17:39:53|12.6735
17:39:53|12.6735
17:39:55|12.6735
17:39:56|12.6735
17:39:57|12.6735
17:39:58|12.677
17:39:59|12.6771
17:40:00|12.6771
17:40:01|12.6771
17:40:02|12.6654
17:40:03|12.6692
17:40:04|12.6692
17:40:05|12.6692
17:40:06|12.6692
17:40:07|12.6656
17:40:08|12.6656
17:40:09|12.66
17:40:10|12.6573
17:40:11|12.6607
17:40:12|12.6607
17:40:13|12.6625
17:40:14|12.6625
17:40:15|12.6625
17:40:16|12.6625
17:40:17|12.6609
17:40:18|12.6609
17:40:19|12.6609
17:40:20|12.6545
17:40:21|12.6545
17:40:22|12.6545
17:40:23|12.6545
17:40:24|12.6545
17:40:25|12.6545
17:40:26|12.6584
17:40:27|12.6584
17:40:29|12.6584
17:40:29|12.6544
17:40:31|12.6501
17:40:31|12.6502
17:40:33|12.6502
17:40:33|12.6502
17:40:34|12.6528
17:40:36|12.6528
17:40:36|12.6528
17:40:38|12.6528
17:40:38|12.6528
17:40:39|12.6528
17:40:40|12.6528
17:40:41|12.6528
17:40:42|12.6518
17:40:43|12.6518
17:40:45|12.6512
17:40:47|12.6512
17:40:47|12.6512
17:40:49|12.6512
17:40:50|12.6512
17:40:52|12.6512
17:40:53|12.6512
17:40:53|12.6512
17:40:55|12.656
17:40:56|12.6625
17:40:57|12.6625
17:40:58|12.6625
17:40:59|12.6625
17:41:00|12.6625
17:41:00|12.6625
17:41:03|12.6625
17:41:04|12.6625
17:41:05|12.6625
17:41:05|12.67
17:41:06|12.6723
17:41:08|12.6723
17:41:09|12.6696
17:41:10|12.6649
17:41:11|12.6584
17:41:12|12.6584
17:41:13|12.6584
17:41:14|12.6539
17:41:15|12.6569
17:41:16|12.6569
17:41:17|12.6544
17:41:18|12.6545
17:41:19|12.6545
17:41:20|12.6545
17:41:21|12.6545
17:41:22|12.6545
17:41:23|12.6545
17:41:24|12.6545
17:41:25|12.6545
17:41:26|12.6545
17:41:27|12.654
17:41:28|12.654
17:41:29|12.654
17:41:30|12.654
17:41:31|12.654
17:41:32|12.654
17:41:33|12.654
17:41:34|12.6665
17:41:35|12.6665
17:41:36|12.6665
17:41:37|12.6665
17:41:38|12.6659
17:41:39|12.6659
17:41:40|12.6659
17:41:41|12.6692
17:41:42|12.6692
17:41:43|12.6692
17:41:45|12.6692
17:41:46|12.6692
17:41:47|12.6692
17:41:48|12.6692
17:41:49|12.6692
17:41:51|12.6692
17:41:51|12.674
17:41:52|12.674
17:41:54|12.677
17:41:55|12.677
17:41:56|12.6747
17:41:56|12.6747
17:41:58|12.6747
17:41:59|12.6691
17:42:00|12.6691
17:42:00|12.6691
17:42:01|12.6659
17:42:02|12.6641
17:42:04|12.6641
17:42:05|12.6641
17:42:07|12.6636
17:42:07|12.6636
17:42:08|12.6636
17:42:09|12.6708
17:42:10|12.6708
17:42:11|12.6708
17:42:12|12.6708
17:42:13|12.6729
17:42:14|12.6718
17:42:15|12.6718
17:42:16|12.6718
17:42:17|12.6718
17:42:18|12.6718
17:42:19|12.6737
17:42:20|12.6737
17:42:21|12.6737
17:42:22|12.6737
17:42:23|12.6737
17:42:25|12.6737
17:42:26|12.6737
17:42:27|12.6737
17:42:28|12.6721
17:42:29|12.6753
17:42:30|12.6753
17:42:31|12.6755
17:42:32|12.6755
17:42:33|12.68
17:42:33|12.68
17:42:35|12.68
17:42:36|12.68
17:42:36|12.6825
17:42:37|12.6837
17:42:38|12.6837
17:42:39|12.6837
17:42:41|12.6852
17:42:42|12.6852
17:42:43|12.6852
17:42:44|12.6852
17:42:45|12.6852
17:42:45|12.6852
17:42:47|12.6852
17:42:49|12.6852
17:42:49|12.6852
17:42:51|12.6826
17:42:52|12.6826
17:42:53|12.6771
17:42:54|12.6704
17:42:55|12.6689
17:42:55|12.6709
17:42:58|12.6703
17:42:58|12.6764
17:42:59|12.6767
17:43:00|12.6767
17:43:01|12.6767
17:43:02|12.6767
17:43:03|12.6767
17:43:04|12.6767
17:43:05|12.6767
17:43:06|12.6793
17:43:07|12.6793
17:43:08|12.6793
17:43:09|12.6793
17:43:10|12.6793
17:43:11|12.6793
17:43:12|12.6793
17:43:13|12.6793
17:43:15|12.6793
17:43:16|12.6793
17:43:17|12.6828
17:43:18|12.6828
17:43:19|12.6828
17:43:20|12.687
17:43:21|12.687
17:43:22|12.687
17:43:22|12.687
17:43:24|12.687
17:43:25|12.687
17:43:26|12.687
17:43:26|12.687
17:43:28|12.687
17:43:28|12.687
17:43:30|12.687
17:43:31|12.687
17:43:32|12.687
17:43:33|12.687
17:43:33|12.687
17:43:35|12.687
17:43:36|12.687
17:43:37|12.687
17:43:38|12.687
17:43:39|12.687
17:43:40|12.687
17:43:41|12.687
17:43:42|12.6888
17:43:43|12.6888
17:43:44|12.6875
17:43:45|12.6875
17:43:46|12.6875
17:43:48|12.6875
17:43:48|12.6875
17:43:49|12.6875
17:43:51|12.6875
17:43:52|12.6875
17:43:53|12.6875
17:43:54|12.6875
17:43:55|12.6875
17:43:56|12.6875
17:43:57|12.6925
17:43:58|12.6947
17:43:59|12.6947
17:44:00|12.6947
17:44:01|12.6947
17:44:03|12.6947
17:44:04|12.6947
17:44:04|12.6947
17:44:05|12.6947
17:44:07|12.6947
17:44:07|12.6947
17:44:09|12.6947
17:44:09|12.6947
17:44:11|12.6947
17:44:11|12.6947
17:44:13|12.6947
17:44:14|12.6935
17:44:14|12.6935
17:44:16|12.6935
17:44:17|12.6935
17:44:18|12.6935
17:44:19|12.6946
17:44:20|12.6982
17:44:21|12.6982
17:44:22|12.6982
17:44:23|12.6982
17:44:24|12.6982
17:44:25|12.6982
17:44:26|12.6982
17:44:27|12.6982
17:44:28|12.6925
17:44:29|12.6925
17:44:30|12.6925
17:44:31|12.6925
17:44:32|12.6925
17:44:33|12.6925
17:44:34|12.6925
17:44:35|12.6925
17:44:36|12.6925
17:44:37|12.6925
17:44:38|12.6925
17:44:39|12.6925
17:44:40|12.6925
17:44:41|12.6925
17:44:42|12.6925
17:44:43|12.6925
17:44:44|12.6925
17:44:45|12.6925
17:44:46|12.6925
17:44:47|12.6925
17:44:49|12.701
17:44:50|12.7019
17:44:51|12.7019
17:44:52|12.7019
17:44:54|12.702
17:44:55|12.702
17:44:56|12.702
17:44:57|12.702
17:44:58|12.702
17:44:59|12.702
17:45:00|12.702
17:45:01|12.6995
17:45:02|12.6995
17:45:03|12.6989
17:45:04|12.6989
17:45:06|12.6925
17:45:07|12.6925
17:45:07|12.69
17:45:09|12.69
17:45:10|12.69
17:45:11|12.69
17:45:13|12.69
17:45:13|12.69
17:45:14|12.69
17:45:16|12.69
17:45:16|12.6881
17:45:18|12.688
17:45:20|12.668
17:45:21|12.6625
17:45:22|12.6625
17:45:23|12.6625
17:45:24|12.6625
17:45:26|12.6625
17:45:26|12.6625
17:45:27|12.6621
17:45:28|12.6621
17:45:29|12.6621
17:45:30|12.6771
17:45:31|12.6771
17:45:32|12.6771
17:45:33|12.6771
17:45:34|12.6771
17:45:35|12.6771
17:45:36|12.6771
17:45:37|12.6771
17:45:38|12.6771
17:45:39|12.6771
17:45:40|12.6771
17:45:42|12.6771
17:45:43|12.6771
17:45:44|12.6771
17:45:44|12.6874
17:45:45|12.6858
17:45:47|12.6858
17:45:47|12.6858
17:45:50|12.6858
17:45:51|12.6865
17:45:52|12.6865
17:45:54|12.6865
17:45:55|12.6865
17:45:55|12.6865
17:45:57|12.6865
17:45:57|12.6865
17:45:59|12.6865
17:46:00|12.6865
17:46:00|12.6865
17:46:02|12.69
17:46:02|12.69
17:46:03|12.69
17:46:05|12.69
17:46:05|12.69
17:46:07|12.69
17:46:08|12.69
17:46:09|12.69
17:46:09|12.69
17:46:10|12.69
17:46:12|12.69
17:46:13|12.69
17:46:13|12.69
17:46:14|12.69
17:46:16|12.6929
17:46:17|12.6929
17:46:17|12.6915
17:46:19|12.6915
17:46:20|12.6915
17:46:21|12.6915
17:46:22|12.6915
17:46:22|12.6915
17:46:23|12.683
17:46:25|12.683
17:46:26|12.683
17:46:26|12.683
17:46:28|12.683
17:46:28|12.683
17:46:29|12.68
17:46:30|12.68
17:46:32|12.68
17:46:33|12.68
17:46:33|12.6747
17:46:34|12.6747
17:46:36|12.6747
17:46:36|12.6747
17:46:37|12.6747
17:46:38|12.6747
17:46:40|12.6707
17:46:41|12.6707
17:46:42|12.6707
17:46:42|12.67
17:46:43|12.6682
17:46:45|12.6682
17:46:46|12.6682
17:46:47|12.6682
17:46:48|12.6682
17:46:49|12.6682
17:46:51|12.6682
17:46:51|12.6682
17:46:53|12.674
17:46:54|12.674
17:46:55|12.68
17:46:56|12.6787
17:46:57|12.683
17:46:59|12.683
17:46:59|12.683
17:47:01|12.683
17:47:03|12.6891
17:47:04|12.6891
17:47:05|12.6891
17:47:06|12.6891
17:47:08|12.6891
17:47:09|12.69
17:47:10|12.69
17:47:11|12.69
17:47:11|12.69
17:47:13|12.69
17:47:15|12.6893
17:47:15|12.6893
17:47:16|12.6893
17:47:17|12.6893
17:47:18|12.6835
17:47:19|12.6835
17:47:20|12.6835
17:47:21|12.6835
17:47:22|12.6835
17:47:23|12.6835
17:47:24|12.6858
17:47:25|12.6858
17:47:26|12.6858
17:47:27|12.6858
17:47:28|12.6858
17:47:29|12.6858
17:47:30|12.6858
17:47:31|12.6862
17:47:32|12.6862
17:47:33|12.6808
17:47:34|12.6806
17:47:35|12.68
17:47:36|12.68
17:47:37|12.68
17:47:38|12.6812
17:47:39|12.6812
17:47:40|12.6812
17:47:41|12.6812
17:47:42|12.6812
17:47:43|12.6812
17:47:44|12.6812
17:47:45|12.6812
17:47:46|12.6812
17:47:47|12.6812
17:47:48|12.6812
17:47:49|12.6812
17:47:51|12.6812
17:47:53|12.6874
17:47:54|12.68
17:47:55|12.68
17:47:56|12.68
17:47:57|12.68
17:47:57|12.68
17:47:59|12.68
17:48:00|12.68
17:48:01|12.68
17:48:02|12.68
17:48:02|12.68
17:48:05|12.68
17:48:05|12.68
17:48:06|12.68
17:48:08|12.68
17:48:09|12.68
17:48:10|12.68
17:48:10|12.68
17:48:12|12.68
17:48:13|12.6838
17:48:13|12.6841
17:48:16|12.6841
17:48:16|12.6841
17:48:18|12.6841
17:48:19|12.6841
17:48:20|12.6841
17:48:21|12.6841
17:48:22|12.6841
17:48:23|12.6841
17:48:23|12.6841
17:48:25|12.6841
17:48:26|12.6841
17:48:27|12.6841
17:48:28|12.6841
17:48:29|12.6841
17:48:30|12.6841
17:48:31|12.6994
17:48:32|12.6966
17:48:33|12.6966
17:48:33|12.6986
17:48:35|12.6986
17:48:36|12.696
17:48:37|12.696
17:48:38|12.6895
17:48:39|12.6895
17:48:40|12.6895
17:48:41|12.6895
17:48:42|12.6895
17:48:43|12.6876
17:48:44|12.6876
17:48:45|12.6842
17:48:46|12.6849
17:48:47|12.6849
17:48:48|12.6849
17:48:49|12.6868
17:48:49|12.6849
17:48:50|12.6845
17:48:53|12.6847
17:48:54|12.6847
17:48:56|12.6847
17:48:57|12.6847
17:48:58|12.6847
17:48:59|12.6847
17:49:00|12.6923
17:49:01|12.6923
17:49:02|12.6923
17:49:03|12.6923
17:49:04|12.6851
17:49:05|12.6851
17:49:06|12.6841
17:49:07|12.6841
17:49:08|12.6841
17:49:09|12.6841
17:49:10|12.6841
17:49:11|12.6841
17:49:12|12.6841
17:49:13|12.6841
17:49:14|12.6841
17:49:15|12.6841
17:49:16|12.6841
17:49:17|12.6841
17:49:18|12.6841
17:49:19|12.692
17:49:20|12.7
17:49:22|12.6923
17:49:23|12.6923
17:49:24|12.6923
17:49:24|12.6923
17:49:25|12.6923
17:49:27|12.6923
17:49:27|12.6923
17:49:28|12.6923
17:49:29|12.6923
17:49:30|12.6923
17:49:31|12.6923
17:49:32|12.6923
17:49:33|12.6923
17:49:34|12.681
17:49:35|12.681
17:49:37|12.681
17:49:37|12.6845
17:49:38|12.69
17:49:39|12.69
17:49:40|12.69
17:49:41|12.69
17:49:43|12.69
17:49:44|12.69
17:49:45|12.69
17:49:45|12.69
17:49:46|12.69
17:49:48|12.69
17:49:48|12.69
17:49:49|12.69
17:49:51|12.6888
17:49:52|12.6888
17:49:53|12.6888
17:49:55|12.6879
17:49:56|12.6879
17:49:57|12.6879
17:49:58|12.6879
17:50:00|12.6879
17:50:01|12.6879
17:50:02|12.6879
17:50:04|12.6879
17:50:04|12.6879
17:50:06|12.6879
17:50:07|12.6879
17:50:08|12.6879
17:50:09|12.692
17:50:10|12.692
17:50:12|12.692
17:50:13|12.692
17:50:14|12.692
17:50:15|12.692
17:50:16|12.692
17:50:17|12.692
17:50:18|12.692
17:50:19|12.692
17:50:20|12.692
17:50:21|12.692
17:50:22|12.692
17:50:23|12.692
17:50:24|12.6898
17:50:25|12.6898
17:50:25|12.6898
17:50:27|12.685
17:50:27|12.685
17:50:29|12.685
17:50:30|12.685
17:50:31|12.6846
17:50:32|12.6846
17:50:33|12.6846
17:50:34|12.6846
17:50:34|12.6846
17:50:35|12.6879
17:50:37|12.6879
17:50:38|12.6879
17:50:40|12.6891
17:50:40|12.6891
17:50:41|12.6891
17:50:42|12.684
17:50:43|12.68
17:50:44|12.68
17:50:45|12.68
17:50:46|12.68
17:50:47|12.68
17:50:48|12.68
17:50:49|12.68
17:50:50|12.68
17:50:51|12.68
17:50:52|12.68
17:50:54|12.68
17:50:56|12.68
17:50:57|12.68
17:50:58|12.68
17:50:59|12.6766
17:51:01|12.6766
17:51:02|12.6766
17:51:03|12.6766
17:51:04|12.6766
17:51:05|12.6766
17:51:06|12.6766
17:51:07|12.68
17:51:08|12.68
17:51:08|12.68
17:51:10|12.6709
17:51:10|12.6709
17:51:11|12.6691
17:51:12|12.6691
17:51:13|12.6691
17:51:15|12.6691
17:51:16|12.6691
17:51:16|12.6691
17:51:18|12.6691
17:51:20|12.6691
17:51:21|12.6691
17:51:22|12.6691
17:51:23|12.6691
17:51:24|12.6691
17:51:25|12.6691
17:51:26|12.6691
17:51:27|12.6691
17:51:28|12.6691
17:51:29|12.6691
17:51:30|12.6691
17:51:31|12.6726
17:51:32|12.672
17:51:33|12.672
17:51:34|12.672
17:51:35|12.672
17:51:36|12.672
17:51:37|12.672
17:51:38|12.672
17:51:39|12.673
17:51:40|12.673
17:51:41|12.673
17:51:42|12.673
17:51:43|12.673
17:51:44|12.673
17:51:45|12.6763
17:51:46|12.6763
17:51:47|12.6763
17:51:48|12.6763
17:51:49|12.6763
17:51:50|12.6763
17:51:51|12.68
17:51:52|12.6846
17:51:53|12.6846
17:51:54|12.6894
17:51:55|12.6894
17:51:57|12.6894
17:51:58|12.6894
17:51:59|12.6987
17:52:00|12.699
17:52:01|12.699
17:52:02|12.699
17:52:04|12.699
17:52:05|12.699
17:52:07|12.699
17:52:08|12.699
17:52:09|12.699
17:52:10|12.699
17:52:11|12.6859
17:52:12|12.6816
17:52:13|12.6816
17:52:15|12.6816
17:52:16|12.6816
17:52:17|12.6816
17:52:18|12.6816
17:52:19|12.6816
17:52:20|12.6816
17:52:21|12.6816
17:52:22|12.6816
17:52:23|12.6816
17:52:24|12.6816
17:52:26|12.6816
17:52:27|12.6816
17:52:27|12.6816
17:52:29|12.6901
17:52:30|12.6901
17:52:30|12.6901
17:52:32|12.6901
17:52:32|12.6901
17:52:33|12.6901
17:52:34|12.6901
17:52:35|12.6901
17:52:36|12.691
17:52:38|12.691
17:52:38|12.691
17:52:39|12.691
17:52:41|12.691
17:52:41|12.691
17:52:43|12.7
17:52:44|12.7
17:52:45|12.7013
17:52:46|12.7013
17:52:47|12.7001
17:52:48|12.7001
17:52:49|12.7001
17:52:50|12.7001
17:52:51|12.7001
17:52:52|12.7001
17:52:53|12.7001
17:52:54|12.7001
17:52:55|12.7001
17:52:57|12.7001
17:52:58|12.7001
17:52:59|12.7001
17:53:00|12.7001
17:53:02|12.7001
17:53:02|12.7001
17:53:04|12.706
17:53:06|12.7078
17:53:07|12.7051
17:53:08|12.7051
17:53:10|12.7051
17:53:10|12.7059
17:53:11|12.7059
17:53:12|12.7023
17:53:13|12.7023
17:53:14|12.7023
17:53:15|12.7023
17:53:17|12.7044
17:53:18|12.7044
17:53:19|12.7056
17:53:20|12.7056
17:53:21|12.7056
17:53:22|12.7043
17:53:23|12.7043
17:53:24|12.7043
17:53:25|12.7043
17:53:27|12.7042
17:53:27|12.7053
17:53:28|12.7053
17:53:29|12.7053
17:53:30|12.703
17:53:31|12.703
17:53:32|12.703
17:53:33|12.703
17:53:34|12.703
17:53:35|12.703
17:53:37|12.703
17:53:39|12.703
17:53:39|12.703
17:53:40|12.703
17:53:41|12.703
17:53:42|12.703
17:53:43|12.703
17:53:44|12.703
17:53:45|12.7046
17:53:46|12.7046
17:53:47|12.7046
17:53:48|12.7046
17:53:49|12.7046
17:53:50|12.7046
17:53:51|12.7046
17:53:52|12.704
17:53:53|12.704
17:53:54|12.703
17:53:55|12.703
17:53:57|12.703
17:53:59|12.703
17:54:00|12.703
17:54:01|12.7076
17:54:02|12.7076
17:54:03|12.7076
17:54:04|12.7076
17:54:05|12.696
17:54:06|12.6947
17:54:07|12.6947
17:54:08|12.7004
17:54:09|12.7004
17:54:10|12.7004
17:54:10|12.7004
17:54:11|12.7004
17:54:13|12.7004
17:54:14|12.6971
17:54:15|12.6972
17:54:15|12.7014
17:54:17|12.7014
17:54:19|12.7044
17:54:19|12.7044
17:54:21|12.7044
17:54:22|12.7044
17:54:23|12.7044
17:54:25|12.7044
17:54:25|12.7044
17:54:27|12.7044
17:54:27|12.7044
17:54:28|12.7044
17:54:30|12.7055
17:54:30|12.7057
17:54:31|12.7057
17:54:32|12.7057
17:54:33|12.7057
17:54:34|12.7057
17:54:36|12.7057
17:54:36|12.7057
17:54:37|12.7057
17:54:38|12.7057
17:54:40|12.7057
17:54:40|12.7
17:54:42|12.7
17:54:43|12.7
17:54:43|12.7051
17:54:44|12.7051
17:54:45|12.7051
17:54:46|12.7051
17:54:47|12.7051
17:54:48|12.7059
17:54:49|12.7059
17:54:50|12.7072
17:54:51|12.7072
17:54:52|12.7072
17:54:54|12.7072
17:54:54|12.7149
17:54:55|12.7149
17:54:56|12.7149
17:54:58|12.715
17:54:59|12.715
17:55:00|12.715
17:55:02|12.7174
17:55:02|12.7174
17:55:04|12.7174
17:55:05|12.7174
17:55:06|12.7174
17:55:07|12.72
17:55:08|12.72
17:55:09|12.72
17:55:10|12.72
17:55:11|12.72
17:55:12|12.7195
17:55:13|12.7195
17:55:14|12.7257
17:55:15|12.7257
17:55:16|12.7347
17:55:17|12.7345
17:55:18|12.7345
17:55:19|12.75
17:55:20|12.7489
17:55:21|12.7463
17:55:22|12.7463
17:55:23|12.7538
17:55:24|12.75
17:55:25|12.75
17:55:26|12.7543
17:55:27|12.7572
17:55:28|12.7572
17:55:29|12.7572
17:55:30|12.7572
17:55:31|12.7579
17:55:32|12.7579
17:55:33|12.7579
17:55:34|12.7562
17:55:35|12.7562
17:55:36|12.7605
17:55:37|12.7605
17:55:38|12.7605
17:55:39|12.7613
17:55:40|12.7613
17:55:41|12.7613
17:55:42|12.7613
17:55:43|12.7613
17:55:44|12.7648
17:55:45|12.7648
17:55:46|12.7648
17:55:47|12.7648
17:55:48|12.7648
17:55:49|12.7648
17:55:50|12.7648
17:55:52|12.7648
17:55:52|12.7648
17:55:53|12.7648
17:55:55|12.7648
17:55:56|12.7648
17:55:56|12.7648
17:55:57|12.7648
17:55:59|12.7612
17:56:00|12.7612
17:56:01|12.7612
17:56:02|12.7584
17:56:03|12.7584
17:56:04|12.7584
17:56:06|12.75
17:56:06|12.761
17:56:09|12.761
17:56:10|12.761
17:56:11|12.761
17:56:12|12.761
17:56:13|12.761
17:56:14|12.761
17:56:15|12.7653
17:56:15|12.7704
17:56:17|12.7672
17:56:18|12.7629
17:56:19|12.7629
17:56:20|12.7568
17:56:21|12.7568
17:56:22|12.77
17:56:23|12.77
17:56:24|12.77
17:56:25|12.77
17:56:26|12.7664
17:56:27|12.7664
17:56:28|12.7698
17:56:29|12.7698
17:56:30|12.7698
17:56:31|12.7697
17:56:31|12.7697
17:56:33|12.7682
17:56:34|12.77
17:56:35|12.77
17:56:36|12.77
17:56:37|12.77
17:56:37|12.7664
17:56:39|12.7664
17:56:40|12.7545
17:56:41|12.7622
17:56:42|12.7622
17:56:43|12.7622
17:56:44|12.7622
17:56:45|12.7622
17:56:45|12.7622
17:56:47|12.7622
17:56:48|12.7622
17:56:49|12.7622
17:56:49|12.7622
17:56:50|12.7622
17:56:52|12.7622
17:56:52|12.7622
17:56:54|12.7622
17:56:55|12.7569
17:56:56|12.75
17:56:57|12.75
17:56:58|12.75
17:57:00|12.75
17:57:01|12.7473
17:57:02|12.7473
17:57:04|12.7473
17:57:05|12.7473
17:57:06|12.7473
17:57:08|12.74
17:57:08|12.74
17:57:10|12.74
17:57:10|12.74
17:57:12|12.74
17:57:13|12.73
17:57:14|12.7285
17:57:15|12.7285
17:57:16|12.7285
17:57:16|12.7285
17:57:18|12.7285
17:57:19|12.7285
17:57:20|12.7254
17:57:20|12.7254
17:57:22|12.7254
17:57:23|12.7298
17:57:24|12.7305
17:57:25|12.7305
17:57:25|12.7305
17:57:27|12.7357
17:57:28|12.7357
17:57:29|12.7398
17:57:29|12.7398
17:57:30|12.7398
17:57:32|12.7398
17:57:32|12.7398
17:57:34|12.7398
17:57:36|12.7398
17:57:36|12.7398
17:57:37|12.7398
17:57:38|12.7381
17:57:39|12.7381
17:57:40|12.7381
17:57:41|12.7381
17:57:42|12.7381
17:57:43|12.7381
17:57:44|12.7267
17:57:45|12.7267
17:57:46|12.7267
17:57:47|12.7267
17:57:48|12.7308
17:57:49|12.7308
17:57:50|12.7235
17:57:51|12.7235
17:57:52|12.7235
17:57:53|12.7235
17:57:54|12.7235
17:57:55|12.7235
17:57:56|12.7235
17:57:57|12.7235
17:57:58|12.7235
17:57:59|12.7235
17:58:01|12.72
17:58:02|12.7107
17:58:03|12.7107
17:58:03|12.7107
17:58:06|12.7107
17:58:06|12.7107
17:58:08|12.7107
17:58:10|12.7107
17:58:10|12.7107
17:58:11|12.71
17:58:12|12.71
17:58:13|12.719
17:58:14|12.719
17:58:15|12.719
17:58:16|12.719
17:58:17|12.719
17:58:19|12.729
17:58:19|12.729
17:58:21|12.729
17:58:22|12.729
17:58:23|12.729
17:58:24|12.729
17:58:25|12.729
17:58:26|12.729
17:58:27|12.729
17:58:28|12.7228
17:58:29|12.7228
17:58:31|12.7228
17:58:31|12.7228
17:58:32|12.7228
17:58:33|12.73
17:58:34|12.73
17:58:35|12.7321
17:58:36|12.7321
17:58:37|12.7321
17:58:38|12.7321
17:58:39|12.7321
17:58:40|12.7321
17:58:41|12.7321
17:58:42|12.7274
17:58:43|12.7274
17:58:44|12.7274
17:58:45|12.7274
17:58:46|12.7274
17:58:47|12.7274
17:58:48|12.7274
17:58:49|12.7274
17:58:50|12.7274
17:58:51|12.7274
17:58:52|12.7274
17:58:54|12.7274
17:58:54|12.7274
17:58:55|12.7274
17:58:56|12.7274
17:58:57|12.7274
17:58:58|12.7274
17:58:59|12.7274
17:59:00|12.7274
17:59:02|12.7274
17:59:04|12.7274
17:59:05|12.7253
17:59:07|12.7133
17:59:08|12.7133
17:59:08|12.7133
17:59:10|12.7133
17:59:11|12.7133
17:59:12|12.7133
17:59:14|12.7133
17:59:14|12.7133
17:59:16|12.7133
17:59:17|12.7133
17:59:18|12.7133
17:59:18|12.7133
17:59:19|12.7133
17:59:21|12.71
17:59:22|12.71
17:59:22|12.71
17:59:24|12.71
17:59:26|12.7095
17:59:27|12.7095
17:59:28|12.7095
17:59:29|12.7095
17:59:30|12.7095
17:59:31|12.7095
17:59:33|12.7095
17:59:33|12.7095
17:59:36|12.7095
17:59:36|12.7095
17:59:38|12.704
17:59:39|12.704
17:59:40|12.704
17:59:41|12.704
17:59:42|12.704
17:59:43|12.7004
17:59:44|12.7004
17:59:46|12.7004
17:59:46|12.7004
17:59:47|12.7004
17:59:49|12.7004
17:59:49|12.7004
17:59:51|12.7004
17:59:51|12.7004
17:59:52|12.7004
17:59:53|12.7004
17:59:54|12.7004
17:59:55|12.7004
17:59:56|12.7004
17:59:57|12.7004
17:59:58|12.7004
17:59:59|12.7004
18:00:01|12.7004
18:00:03|12.7003
18:00:04|12.6973
18:00:06|12.6973
18:00:06|12.6973
18:00:08|12.6973
18:00:09|12.6973
18:00:10|12.6973
18:00:11|12.6973
18:00:12|12.6973
18:00:13|12.6973
18:00:14|12.6973
18:00:15|12.6939
18:00:16|12.6939
18:00:17|12.6939
18:00:18|12.6939
18:00:19|12.6939
18:00:20|12.6939
18:00:21|12.6939
18:00:22|12.6939
18:00:23|12.6939
18:00:24|12.6939
18:00:25|12.6939
18:00:26|12.6939
18:00:27|12.6939
18:00:28|12.6939
18:00:29|12.6939
18:00:30|12.7031
18:00:31|12.7031
18:00:32|12.7031
18:00:33|12.7031
18:00:34|12.7031
18:00:36|12.7031
18:00:37|12.7031
18:00:37|12.709
18:00:39|12.709
18:00:40|12.709
18:00:41|12.709
18:00:42|12.709
18:00:42|12.709
18:00:44|12.71
18:00:45|12.71
18:00:45|12.7098
18:00:46|12.7098
18:00:48|12.7098
18:00:49|12.7098
18:00:50|12.7098
18:00:51|12.7098
18:00:52|12.7138
18:00:53|12.7198
18:00:54|12.7198
18:00:55|12.7198
18:00:56|12.7189
18:00:57|12.7189
18:00:58|12.7189
18:00:59|12.7247
18:01:00|12.7247
18:01:01|12.7247
18:01:02|12.7247
18:01:04|12.73
18:01:05|12.7329
18:01:07|12.7329
18:01:07|12.7329
18:01:08|12.7329
18:01:09|12.7329
18:01:10|12.7329
18:01:11|12.74
18:01:12|12.74
18:01:13|12.74
18:01:15|12.74
18:01:16|12.7355
18:01:17|12.7355
18:01:18|12.7355
18:01:19|12.7355
18:01:20|12.7356
18:01:21|12.7356
18:01:22|12.7356
18:01:24|12.7365
18:01:24|12.7281
18:01:26|12.727
18:01:27|12.727
18:01:27|12.7297
18:01:29|12.7297
18:01:29|12.7297
18:01:31|12.7297
18:01:32|12.7315
18:01:32|12.7315
18:01:33|12.7315
18:01:34|12.7315
18:01:36|12.7315
18:01:37|12.7315
18:01:38|12.7315
18:01:39|12.7263
18:01:40|12.7263
18:01:40|12.7263
18:01:42|12.7263
18:01:43|12.7299
18:01:44|12.7312
18:01:45|12.7312
18:01:46|12.7312
18:01:47|12.7312
18:01:47|12.7312
18:01:49|12.7312
18:01:49|12.7312
18:01:51|12.7312
18:01:52|12.7312
18:01:53|12.7312
18:01:53|12.7312
18:01:54|12.7312
18:01:56|12.7312
18:01:57|12.7302
18:01:58|12.7302
18:01:59|12.7302
18:02:00|12.739
18:02:01|12.739
18:02:02|12.739
18:02:03|12.739
18:02:04|12.7393
18:02:06|12.7351
18:02:07|12.7288
18:02:08|12.7288
18:02:09|12.7284
18:02:11|12.7284
18:02:12|12.7284
18:02:13|12.7284
18:02:14|12.7284
18:02:15|12.7284
18:02:16|12.7326
18:02:18|12.74
18:02:18|12.74
18:02:20|12.74
18:02:21|12.74
18:02:22|12.74
18:02:23|12.74
18:02:24|12.74
18:02:26|12.74
18:02:27|12.7444
18:02:27|12.7444
18:02:29|12.7438
18:02:29|12.7438
18:02:30|12.7438
18:02:31|12.7435
18:02:33|12.7435
18:02:34|12.7435
18:02:35|12.7435
18:02:36|12.7435
18:02:37|12.7435
18:02:37|12.7435
18:02:39|12.7435
18:02:39|12.7435
18:02:41|12.7435
18:02:42|12.7435
18:02:43|12.7435
18:02:43|12.7435
18:02:45|12.7435
18:02:46|12.7435
18:02:47|12.7435
18:02:48|12.7435
18:02:49|12.7435
18:02:50|12.7435
18:02:51|12.75
18:02:52|12.7515
18:02:53|12.7515
18:02:54|12.7515
18:02:55|12.7529
18:02:56|12.7529
18:02:57|12.7508
18:02:58|12.7508
18:02:59|12.7529
18:03:00|12.7529
18:03:01|12.7418
18:03:02|12.7365
18:03:03|12.7339
18:03:04|12.7328
18:03:05|12.7328
18:03:07|12.7328
18:03:08|12.7328
18:03:09|12.7319
18:03:11|12.7319
18:03:12|12.7319
18:03:13|12.7319
18:03:14|12.7319
18:03:15|12.7319
18:03:16|12.7319
18:03:17|12.7319
18:03:18|12.7319
18:03:19|12.7319
18:03:20|12.7319
18:03:21|12.7319
18:03:22|12.7319
18:03:23|12.7319
18:03:25|12.7319
18:03:26|12.7319
18:03:26|12.7319
18:03:27|12.7339
18:03:29|12.7342
18:03:30|12.7342
18:03:31|12.7342
18:03:32|12.73
18:03:33|12.73
18:03:34|12.73
18:03:35|12.73
18:03:36|12.73
18:03:37|12.73
18:03:38|12.73
18:03:39|12.73
18:03:40|12.73
18:03:41|12.73
18:03:42|12.73
18:03:43|12.73
18:03:44|12.73
18:03:45|12.73
18:03:46|12.73
18:03:47|12.73
18:03:48|12.73
18:03:49|12.73
18:03:50|12.73
18:03:51|12.73
18:03:52|12.73
18:03:53|12.73
18:03:54|12.7261
18:03:55|12.7261
18:03:56|12.7261
18:03:57|12.72
18:03:58|12.7176
18:03:59|12.7176
18:04:00|12.7176
18:04:01|12.7176
18:04:02|12.7176
18:04:03|12.7176
18:04:04|12.7179
18:04:05|12.7179
18:04:06|12.7179
18:04:08|12.7179
18:04:09|12.7179
18:04:09|12.7179
18:04:11|12.7179
18:04:12|12.7179
18:04:13|12.7179
18:04:14|12.7179
18:04:15|12.7179
18:04:16|12.7179
18:04:17|12.7179
18:04:19|12.7235
18:04:19|12.7235
18:04:21|12.7235
18:04:22|12.7235
18:04:23|12.7235
18:04:24|12.7235
18:04:26|12.7235
18:04:26|12.7235
18:04:28|12.7235
18:04:29|12.7235
18:04:30|12.7235
18:04:31|12.7235
18:04:32|12.7235
18:04:33|12.7235
18:04:34|12.7235
18:04:35|12.7163
18:04:36|12.7235
18:04:37|12.7235
18:04:38|12.73
18:04:39|12.73
18:04:40|12.73
18:04:41|12.73
18:04:42|12.73
18:04:43|12.73
18:04:44|12.74
18:04:45|12.7441
18:04:46|12.7441
18:04:47|12.7441
18:04:48|12.7441
18:04:49|12.7441
18:04:51|12.7441
18:04:51|12.7441
18:04:53|12.7441
18:04:54|12.7441
18:04:54|12.7441
18:04:56|12.7416
18:04:57|12.7416
18:04:59|12.7413
18:04:59|12.7413
18:05:00|12.7413
18:05:02|12.7413
18:05:02|12.7413
18:05:04|12.7413
18:05:04|12.7413
18:05:05|12.7413
18:05:07|12.7413
18:05:09|12.7413
18:05:10|12.7413
18:05:11|12.7413
18:05:11|12.735
18:05:13|12.7349
18:05:13|12.7349
18:05:14|12.7285
18:05:17|12.7285
18:05:17|12.7285
18:05:18|12.7285
18:05:20|12.7285
18:05:21|12.7441
18:05:22|12.7441
18:05:22|12.7441
18:05:24|12.7441
18:05:26|12.7483
18:05:26|12.7483
18:05:27|12.7483
18:05:29|12.7483
18:05:31|12.7483
18:05:32|12.7483
18:05:33|12.7483
18:05:34|12.7483
18:05:35|12.7483
18:05:36|12.7483
18:05:36|12.7483
18:05:39|12.7483
18:05:39|12.7404
18:05:40|12.7404
18:05:41|12.7395
18:05:42|12.7353
18:05:43|12.7353
18:05:44|12.7353
18:05:45|12.7221
18:05:46|12.72
18:05:47|12.7262
18:05:48|12.7286
18:05:49|12.7286
18:05:50|12.7286
18:05:51|12.7286
18:05:52|12.7286
18:05:53|12.7286
18:05:54|12.7286
18:05:55|12.7287
18:05:57|12.7287
18:05:57|12.722
18:05:59|12.722
18:06:00|12.722
18:06:01|12.7242
18:06:02|12.7234
18:06:03|12.7234
18:06:03|12.7234
18:06:05|12.7212
18:06:05|12.7212
18:06:07|12.7212
18:06:08|12.7212
18:06:08|12.7212
18:06:11|12.7212
18:06:11|12.7212
18:06:12|12.7212
18:06:13|12.7212
18:06:14|12.7212
18:06:15|12.7212
18:06:16|12.7212
18:06:17|12.7212
18:06:18|12.7212
18:06:19|12.7212
18:06:20|12.7212
18:06:21|12.7212
18:06:23|12.7293
18:06:24|12.73
18:06:25|12.73
18:06:26|12.73
18:06:28|12.739
18:06:29|12.739
18:06:29|12.739
18:06:30|12.739
18:06:31|12.739
18:06:32|12.739
18:06:33|12.739
18:06:35|12.7391
18:06:35|12.7391
18:06:36|12.7391
18:06:37|12.7391
18:06:38|12.7391
18:06:40|12.7391
18:06:40|12.7393
18:06:41|12.7386
18:06:43|12.7306
18:06:43|12.7306
18:06:44|12.7306
18:06:45|12.7306
18:06:47|12.7306
18:06:48|12.7306
18:06:48|12.7306
18:06:49|12.7306
18:06:50|12.7306
18:06:51|12.7306
18:06:53|12.7306
18:06:54|12.7293
18:06:54|12.7293
18:06:55|12.7295
18:06:57|12.7295
18:06:58|12.7295
18:06:59|12.7295
18:07:00|12.7295
18:07:01|12.7295
18:07:02|12.7295
18:07:03|12.7261
18:07:04|12.7261
18:07:05|12.7279
18:07:06|12.7279
18:07:07|12.7279
18:07:08|12.7244
18:07:09|12.7244
18:07:11|12.7244
18:07:12|12.726
18:07:14|12.7226
18:07:15|12.7226
18:07:17|12.7226
18:07:18|12.7226
18:07:18|12.7212
18:07:20|12.7212
18:07:21|12.7212
18:07:22|12.7212
18:07:23|12.7214
18:07:24|12.7214
18:07:25|12.7214
18:07:26|12.7214
18:07:28|12.7246
18:07:28|12.7246
18:07:30|12.7246
18:07:30|12.7246
18:07:31|12.7246
18:07:32|12.7246
18:07:34|12.7246
18:07:34|12.7246
18:07:35|12.7246
18:07:37|12.7246
18:07:37|12.7246
18:07:38|12.7246
18:07:39|12.7246
18:07:40|12.7246
18:07:41|12.7246
18:07:43|12.7235
18:07:44|12.7235
18:07:45|12.7235
18:07:46|12.7235
18:07:46|12.7306
18:07:48|12.7306
18:07:49|12.7306
18:07:49|12.7306
18:07:51|12.7306
18:07:52|12.7306
18:07:53|12.7306
18:07:53|12.7306
18:07:55|12.7284
18:07:56|12.7284
18:07:57|12.7284
18:07:58|12.7284
18:07:59|12.7284
18:08:00|12.7284
18:08:01|12.7326
18:08:02|12.7326
18:08:03|12.7326
18:08:04|12.7326
18:08:05|12.7326
18:08:06|12.7326
18:08:07|12.7326
18:08:08|12.7326
18:08:09|12.7326
18:08:10|12.7326
18:08:12|12.7326
18:08:13|12.7326
18:08:14|12.7326
18:08:15|12.7326
18:08:17|12.7326
18:08:18|12.7326
18:08:20|12.7337
18:08:20|12.7326
18:08:21|12.7326
18:08:22|12.7326
18:08:23|12.7326
18:08:24|12.7326
18:08:26|12.7326
18:08:26|12.7342
18:08:28|12.7342
18:08:29|12.7342
18:08:30|12.7342
18:08:31|12.7342
18:08:32|12.7342
18:08:32|12.7342
18:08:34|12.7342
18:08:35|12.7342
18:08:36|12.7342
18:08:36|12.7342
18:08:37|12.7296
18:08:39|12.7296
18:08:40|12.7296
18:08:41|12.7296
18:08:42|12.7296
18:08:44|12.7296
18:08:45|12.7342
18:08:46|12.7342
18:08:46|12.7342
18:08:48|12.7342
18:08:49|12.7342
18:08:51|12.7342
18:08:51|12.7342
18:08:52|12.7342
18:08:53|12.7342
18:08:54|12.7342
18:08:55|12.7342
18:08:56|12.7342
18:08:57|12.7342
18:08:58|12.7342
18:08:59|12.7342
18:09:00|12.7342
18:09:01|12.7342
18:09:02|12.7342
18:09:03|12.7365
18:09:04|12.7389
18:09:06|12.7398
18:09:07|12.7398
18:09:08|12.7398
18:09:09|12.7398
18:09:09|12.7398
18:09:11|12.7398
18:09:11|12.7398
18:09:14|12.7398
18:09:15|12.7398
18:09:16|12.7398
18:09:17|12.7398
18:09:17|12.7398
18:09:19|12.7398
18:09:20|12.7398
18:09:21|12.7398
18:09:22|12.7388
18:09:23|12.7388
18:09:24|12.7274
18:09:25|12.7216
18:09:26|12.7216
18:09:27|12.7216
18:09:28|12.7216
18:09:29|12.7216
18:09:31|12.7216
18:09:32|12.7265
18:09:34|12.7265
18:09:35|12.7265
18:09:36|12.7265
18:09:37|12.7265
18:09:38|12.7265
18:09:39|12.7265
18:09:40|12.7265
18:09:41|12.7265
18:09:42|12.723
18:09:43|12.7236
18:09:45|12.7245
18:09:46|12.7239
18:09:47|12.7239
18:09:47|12.7245
18:09:48|12.7245
18:09:49|12.7245
18:09:50|12.7245
18:09:51|12.7251
18:09:52|12.7251
18:09:53|12.7251
18:09:54|12.7251
18:09:55|12.7251
18:09:57|12.7251
18:09:57|12.7251
18:09:58|12.7251
18:09:59|12.723
18:10:01|12.723
18:10:02|12.723
18:10:02|12.7254
18:10:04|12.7254
18:10:04|12.7254
18:10:05|12.7254
18:10:06|12.7254
18:10:08|12.7254
18:10:08|12.7254
18:10:09|12.7343
18:10:10|12.7343
18:10:11|12.7343
18:10:12|12.7343
18:10:13|12.7335
18:10:15|12.7346
18:10:17|12.7317
18:10:17|12.7317
18:10:18|12.7317
18:10:20|12.7263
18:10:22|12.7263
18:10:22|12.7263
18:10:24|12.7263
18:10:24|12.731
18:10:26|12.731
18:10:27|12.7259
18:10:28|12.7259
18:10:29|12.7259
18:10:30|12.7259
18:10:31|12.7259
18:10:33|12.7259
18:10:34|12.7259
18:10:35|12.7259
18:10:36|12.7353
18:10:37|12.7353
18:10:38|12.74
18:10:39|12.74
18:10:41|12.7436
18:10:42|12.742
18:10:44|12.7433
18:10:44|12.7433
18:10:45|12.7377
18:10:47|12.7377
18:10:48|12.7377
18:10:48|12.7377
18:10:50|12.7444
18:10:51|12.7466
18:10:51|12.7471
18:10:52|12.7454
18:10:53|12.7454
18:10:55|12.7454
18:10:56|12.7454
18:10:56|12.7454
18:10:58|12.7454
18:10:59|12.7454
18:11:00|12.7454
18:11:01|12.7454
18:11:01|12.7454
18:11:02|12.7454
18:11:06|12.7454
18:11:06|12.75
18:11:07|12.75
18:11:09|12.75
18:11:09|12.75
18:11:11|12.7324
18:11:11|12.731
18:11:13|12.731
18:11:14|12.731
18:11:14|12.731
18:11:16|12.731
18:11:17|12.731
18:11:19|12.7304
18:11:19|12.7304
18:11:21|12.7304
18:11:22|12.7304
18:11:23|12.7344
18:11:24|12.7344
18:11:26|12.7285
18:11:26|12.7285
18:11:27|12.7285
18:11:28|12.7285
18:11:29|12.7285
18:11:30|12.7223
18:11:32|12.7223
18:11:33|12.7189
18:11:34|12.7153
18:11:35|12.7199
18:11:36|12.7199
18:11:37|12.7199
18:11:38|12.7199
18:11:39|12.7199
18:11:39|12.7199
18:11:41|12.7199
18:11:42|12.7199
18:11:43|12.7199
18:11:43|12.7199
18:11:44|12.7186
18:11:46|12.7185
18:11:47|12.7186
18:11:48|12.7186
18:11:49|12.7186
18:11:50|12.7199
18:11:52|12.7199
18:11:52|12.715
18:11:53|12.715
18:11:54|12.715
18:11:55|12.715
18:11:56|12.715
18:11:57|12.715
18:11:58|12.715
18:11:59|12.715
18:12:00|12.7117
18:12:01|12.7117
18:12:02|12.7117
18:12:03|12.7117
18:12:04|12.7117
18:12:05|12.71
18:12:06|12.71
18:12:07|12.71
18:12:08|12.71
18:12:09|12.7035
18:12:10|12.7035
18:12:11|12.7035
18:12:12|12.7035
18:12:13|12.7035
18:12:15|12.7035
18:12:15|12.7035
18:12:16|12.7001
18:12:19|12.7042
18:12:19|12.7042
18:12:20|12.7042
18:12:22|12.7042
18:12:22|12.7042
18:12:23|12.7042
18:12:25|12.7042
18:12:27|12.7042
18:12:27|12.7042
18:12:28|12.7042
18:12:29|12.7042
18:12:30|12.7042
18:12:31|12.7042
18:12:32|12.7042
18:12:34|12.7042
18:12:35|12.7042
18:12:36|12.7042
18:12:37|12.7042
18:12:37|12.7042
18:12:39|12.7042
18:12:40|12.7042
18:12:41|12.7042
18:12:42|12.7042
18:12:43|12.7042
18:12:44|12.7042
18:12:45|12.7042
18:12:46|12.7042
18:12:47|12.7042
18:12:48|12.7042
18:12:49|12.7042
18:12:50|12.7042
18:12:51|12.7042
18:12:52|12.7042
18:12:53|12.7042
18:12:54|12.7042
18:12:55|12.7042
18:12:56|12.7042
18:12:57|12.7042
18:12:58|12.7042
18:12:59|12.7042
18:12:59|12.7042
18:13:01|12.7042
18:13:02|12.7042
18:13:03|12.7042
18:13:04|12.7042
18:13:05|12.7042
18:13:06|12.7042
18:13:08|12.7042
18:13:08|12.7042
18:13:09|12.7042
18:13:11|12.7042
18:13:12|12.7042
18:13:13|12.7042
18:13:14|12.6973
18:13:15|12.6973
18:13:17|12.6973
18:13:18|12.6973
18:13:19|12.6973
18:13:21|12.6973
18:13:21|12.6973
18:13:23|12.6973
18:13:24|12.6973
18:13:25|12.6973
18:13:26|12.6973
18:13:28|12.6973
18:13:28|12.6973
18:13:30|12.6973
18:13:31|12.6973
18:13:32|12.7065
18:13:33|12.7038
18:13:34|12.7038
18:13:35|12.7038
18:13:36|12.7038
18:13:37|12.7038
18:13:38|12.7038
18:13:39|12.7038
18:13:41|12.6922
18:13:41|12.6922
18:13:42|12.6922
18:13:43|12.6921
18:13:45|12.6989
18:13:46|12.6989
18:13:47|12.6989
18:13:48|12.6989
18:13:49|12.6989
18:13:50|12.6906
18:13:51|12.6906
18:13:52|12.6917
18:13:53|12.6917
18:13:54|12.69
18:13:55|12.69
18:13:56|12.69
18:13:57|12.6875
18:13:58|12.6875
18:13:59|12.6875
18:14:00|12.6875
18:14:01|12.6875
18:14:02|12.6875
18:14:03|12.687
18:14:04|12.687
18:14:05|12.687
18:14:06|12.687
18:14:07|12.687
18:14:08|12.687
18:14:10|12.6895
18:14:11|12.6907
18:14:12|12.691
18:14:13|12.691
18:14:14|12.691
18:14:15|12.691
18:14:16|12.691
18:14:18|12.691
18:14:20|12.7
18:14:21|12.6969
18:14:22|12.6969
18:14:24|12.6969
18:14:24|12.6969
18:14:25|12.7067
18:14:26|12.7067
18:14:27|12.7067
18:14:28|12.7067
18:14:29|12.7067
18:14:30|12.7067
18:14:31|12.7067
18:14:32|12.701
18:14:33|12.701
18:14:34|12.701
18:14:35|12.701
18:14:36|12.701
18:14:37|12.701
18:14:38|12.701
18:14:39|12.7004
18:14:40|12.7004
18:14:41|12.7004
18:14:42|12.7004
18:14:43|12.7004
18:14:44|12.6927
18:14:45|12.6927
18:14:46|12.6927
18:14:48|12.6927
18:14:49|12.69
18:14:50|12.6927
18:14:51|12.6927
18:14:52|12.6927
18:14:53|12.6927
18:14:54|12.6927
18:14:55|12.6927
18:14:56|12.6927
18:14:56|12.6928
18:14:58|12.6928
18:14:58|12.6928
18:15:00|12.6977
18:15:01|12.6977
18:15:01|12.6977
18:15:03|12.7001
18:15:04|12.7001
18:15:05|12.7001
18:15:06|12.7094
18:15:07|12.7094
18:15:08|12.7094
18:15:09|12.7094
18:15:10|12.7094
18:15:11|12.7175
18:15:11|12.7182
18:15:13|12.7182
18:15:14|12.7182
18:15:15|12.72
18:15:15|12.72
18:15:16|12.7245
18:15:18|12.7245
18:15:20|12.7245
18:15:20|12.7229
18:15:21|12.7229
18:15:22|12.7229
18:15:24|12.7268
18:15:25|12.7268
18:15:27|12.7268
18:15:27|12.7343
18:15:28|12.7355
18:15:29|12.7355
18:15:30|12.7355
18:15:31|12.7355
18:15:32|12.74
18:15:33|12.74
18:15:35|12.7285
18:15:36|12.7285
18:15:37|12.7285
18:15:38|12.7285
18:15:39|12.7285
18:15:40|12.7285
18:15:42|12.7219
18:15:42|12.7219
18:15:43|12.7208
18:15:44|12.7248
18:15:46|12.7248
18:15:47|12.72
18:15:47|12.7201
18:15:49|12.7234
18:15:50|12.7234
18:15:51|12.7313
18:15:51|12.7291
18:15:53|12.7357
18:15:54|12.7336
18:15:55|12.7336
18:15:56|12.7372
18:15:56|12.7373
18:15:58|12.741
18:15:59|12.7381
18:16:00|12.7523
18:16:01|12.7523
18:16:02|12.7453
18:16:03|12.7467
18:16:04|12.753
18:16:04|12.7533
18:16:06|12.7533
18:16:06|12.7527
18:16:08|12.7518
18:16:10|12.7518
18:16:10|12.7538
18:16:12|12.7543
18:16:13|12.7543
18:16:14|12.7572
18:16:14|12.7572
18:16:16|12.7531
18:16:17|12.7537
18:16:18|12.7537
18:16:19|12.7537
18:16:20|12.7537
18:16:22|12.7488
18:16:23|12.7488
18:16:24|12.7488
18:16:26|12.7488
18:16:27|12.7459
18:16:28|12.7459
18:16:28|12.7456
18:16:30|12.7507
18:16:31|12.7507
18:16:32|12.7507
18:16:33|12.7507
18:16:34|12.7507
18:16:35|12.7507
18:16:36|12.7507
18:16:38|12.7507
18:16:39|12.7507
18:16:40|12.7507
18:16:41|12.7507
18:16:42|12.7533
18:16:43|12.7504
18:16:44|12.7504
18:16:45|12.7532
18:16:46|12.7526
18:16:47|12.758
18:16:48|12.758
18:16:49|12.758
18:16:50|12.7598
18:16:51|12.7598
18:16:52|12.7571
18:16:53|12.7633
18:16:54|12.7633
18:16:55|12.7543
18:16:56|12.7543
18:16:57|12.7543
18:16:58|12.7543
18:16:59|12.7543
18:17:00|12.7543
18:17:01|12.7543
18:17:02|12.7534
18:17:03|12.7547
18:17:05|12.7547
18:17:06|12.7547
18:17:06|12.7474
18:17:08|12.7474
18:17:08|12.7474
18:17:09|12.7474
18:17:11|12.7474
18:17:11|12.7474
18:17:12|12.7474
18:17:14|12.7474
18:17:15|12.7512
18:17:15|12.7512
18:17:16|12.7512
18:17:18|12.7512
18:17:19|12.7511
18:17:19|12.7511
18:17:21|12.7511
18:17:21|12.7511
18:17:22|12.7511
18:17:24|12.7511
18:17:25|12.7511
18:17:26|12.7511
18:17:27|12.7511
18:17:28|12.7511
18:17:29|12.7511
18:17:30|12.7511
18:17:31|12.7511
18:17:32|12.7511
18:17:33|12.7511
18:17:34|12.7511
18:17:35|12.7511
18:17:36|12.7511
18:17:37|12.7511
18:17:38|12.7511
18:17:39|12.7474
18:17:40|12.7474
18:17:41|12.7474
18:17:42|12.7474
18:17:43|12.7474
18:17:45|12.7474
18:17:45|12.7474
18:17:46|12.7474
18:17:48|12.7474
18:17:50|12.7446
18:17:50|12.7446
18:17:51|12.7446
18:17:52|12.7446
18:17:54|12.7496
18:17:55|12.7496
18:17:56|12.7506
18:17:57|12.7506
18:17:58|12.7506
18:17:59|12.7506
18:18:00|12.7506
18:18:01|12.7509
18:18:02|12.7509
18:18:03|12.7485
18:18:04|12.7485
18:18:05|12.7485
18:18:06|12.7485
18:18:07|12.7496
18:18:08|12.7496
18:18:09|12.7496
18:18:10|12.7496
18:18:12|12.7496
18:18:12|12.7496
18:18:14|12.7496
18:18:15|12.7496
18:18:16|12.7496
18:18:16|12.7496
18:18:18|12.7496
18:18:19|12.7496
18:18:20|12.7496
18:18:21|12.7496
18:18:22|12.7496
18:18:23|12.7496
18:18:24|12.7496
18:18:25|12.7496
18:18:26|12.7496
18:18:27|12.7496
18:18:28|12.7496
18:18:29|12.7496
18:18:31|12.7496
18:18:32|12.7496
18:18:33|12.7496
18:18:34|12.7496
18:18:34|12.7496
18:18:35|12.7496
18:18:37|12.7496
18:18:38|12.7496
18:18:39|12.7496
18:18:40|12.7496
18:18:41|12.7496
18:18:43|12.7577
18:18:44|12.7577
18:18:44|12.7577
18:18:46|12.7577
18:18:46|12.76
18:18:48|12.7709
18:18:49|12.7777
18:18:51|12.7797
18:18:51|12.7797
18:18:52|12.7797
18:18:53|12.7797
18:18:54|12.784
18:18:55|12.784
18:18:56|12.7885
18:18:57|12.7885
18:18:58|12.79
18:18:59|12.79
18:19:00|12.79
18:19:01|12.7946
18:19:02|12.795
18:19:03|12.795
18:19:04|12.795
18:19:05|12.7854
18:19:06|12.7763
18:19:07|12.7763
18:19:08|12.7763
18:19:09|12.7763
18:19:10|12.7841
18:19:11|12.7894
18:19:12|12.7894
18:19:13|12.7797
18:19:14|12.7769
18:19:15|12.7769
18:19:16|12.7794
18:19:17|12.769
18:19:18|12.7663
18:19:19|12.7663
18:19:20|12.7663
18:19:22|12.77
18:19:24|12.77
18:19:25|12.7826
18:19:26|12.7826
18:19:28|12.7826
18:19:28|12.7866
18:19:29|12.7866
18:19:30|12.7866
18:19:31|12.7866
18:19:33|12.8006
18:19:33|12.8006
18:19:35|12.8056
18:19:35|12.7968
18:19:36|12.7938
18:19:37|12.7918
18:19:39|12.7918
18:19:41|12.7974
18:19:41|12.7954
18:19:43|12.8
18:19:43|12.8
18:19:45|12.8
18:19:46|12.8051
18:19:47|12.8096
18:19:47|12.8096
18:19:48|12.8004
18:19:49|12.8077
18:19:51|12.8137
18:19:52|12.8137
18:19:53|12.8109
18:19:54|12.8109
18:19:55|12.8109
18:19:56|12.8101
18:19:57|12.8101
18:19:58|12.8101
18:19:59|12.8056
18:20:00|12.8056
18:20:02|12.8056
18:20:02|12.8056
18:20:03|12.8056
18:20:04|12.8056
18:20:05|12.8056
18:20:06|12.8056
18:20:07|12.8056
18:20:08|12.8056
18:20:09|12.8056
18:20:10|12.8056
18:20:11|12.8
18:20:12|12.8
18:20:13|12.8
18:20:14|12.8
18:20:15|12.8
18:20:16|12.8
18:20:17|12.8
18:20:18|12.7962
18:20:19|12.7962
18:20:20|12.7962
18:20:21|12.79
18:20:23|12.79
18:20:25|12.7828
18:20:26|12.7803
18:20:27|12.7803
18:20:29|12.7822
18:20:29|12.7822
18:20:30|12.7844
18:20:32|12.7844
18:20:33|12.7782
18:20:34|12.7782
18:20:35|12.7782
18:20:36|12.7765
18:20:37|12.7783
18:20:38|12.7783
18:20:39|12.7783
18:20:40|12.7801
18:20:41|12.781
18:20:42|12.781
18:20:43|12.7871
18:20:44|12.7871
18:20:45|12.7871
18:20:47|12.7871
18:20:47|12.7871
18:20:49|12.7871
18:20:50|12.7871
18:20:51|12.7871
18:20:53|12.7858
18:20:54|12.7858
18:20:54|12.7858
18:20:55|12.7858
18:20:56|12.7858
18:20:57|12.79
18:20:58|12.7921
18:21:00|12.7903
18:21:00|12.7901
18:21:01|12.7901
18:21:02|12.7901
18:21:03|12.7901
18:21:05|12.7901
18:21:06|12.7863
18:21:07|12.7863
18:21:08|12.7863
18:21:09|12.7863
18:21:10|12.7863
18:21:11|12.7863
18:21:12|12.7863
18:21:13|12.7863
18:21:14|12.7863
18:21:15|12.7863
18:21:16|12.7863
18:21:17|12.7863
18:21:18|12.7863
18:21:19|12.7863
18:21:20|12.7863
18:21:21|12.7863
18:21:22|12.7863
18:21:23|12.7867
18:21:25|12.7867
18:21:27|12.7867
18:21:28|12.7867
18:21:30|12.7856
18:21:30|12.7856
18:21:31|12.7856
18:21:32|12.7856
18:21:33|12.7856
18:21:35|12.7856
18:21:36|12.7856
18:21:36|12.7856
18:21:38|12.7856
18:21:39|12.7856
18:21:40|12.7856
18:21:41|12.7922
18:21:42|12.7922
18:21:44|12.7922
18:21:44|12.7922
18:21:45|12.7837
18:21:46|12.7837
18:21:47|12.7837
18:21:48|12.7837
18:21:49|12.7837
18:21:50|12.7837
18:21:52|12.7837
18:21:52|12.7837
18:21:53|12.8
18:21:54|12.8
18:21:55|12.8
18:21:56|12.8
18:21:57|12.8
18:21:58|12.8
18:22:00|12.8
18:22:01|12.8
18:22:02|12.8
18:22:03|12.7816
18:22:04|12.7801
18:22:04|12.78
18:22:06|12.78
18:22:07|12.7756
18:22:08|12.7772
18:22:09|12.7772
18:22:10|12.7772
18:22:11|12.7772
18:22:12|12.7772
18:22:13|12.7772
18:22:14|12.7772
18:22:15|12.7772
18:22:16|12.7772
18:22:16|12.7734
18:22:18|12.7734
18:22:19|12.7734
18:22:20|12.7734
18:22:21|12.7734
18:22:22|12.7734
18:22:23|12.7734
18:22:24|12.7713
18:22:26|12.7713
18:22:27|12.7713
18:22:27|12.7713
18:22:30|12.7713
18:22:30|12.7713
18:22:31|12.7713
18:22:32|12.7713
18:22:34|12.7713
18:22:35|12.7713
18:22:36|12.7664
18:22:37|12.7676
18:22:38|12.7688
18:22:38|12.7689
18:22:40|12.7689
18:22:40|12.7689
18:22:42|12.7689
18:22:43|12.7689
18:22:44|12.769
18:22:45|12.769
18:22:46|12.7734
18:22:47|12.7734
18:22:49|12.7734
18:22:49|12.7734
18:22:50|12.7734
18:22:51|12.7734
18:22:52|12.7734
18:22:53|12.778
18:22:54|12.78
18:22:55|12.78
18:22:56|12.7837
18:22:58|12.7837
18:22:58|12.7837
18:22:59|12.786
18:23:00|12.786
18:23:02|12.786
18:23:02|12.786
18:23:04|12.786
18:23:05|12.786
18:23:06|12.786
18:23:07|12.786
18:23:08|12.786
18:23:09|12.786
18:23:10|12.786
18:23:11|12.786
18:23:12|12.786
18:23:13|12.786
18:23:14|12.786
18:23:15|12.786
18:23:16|12.786
18:23:17|12.786
18:23:18|12.786
18:23:19|12.786
18:23:20|12.786
18:23:21|12.786
18:23:22|12.786
18:23:23|12.786
18:23:24|12.786
18:23:25|12.786
18:23:27|12.786
18:23:28|12.786
18:23:29|12.786
18:23:29|12.786
18:23:31|12.786
18:23:32|12.7653
18:23:33|12.7653
18:23:34|12.7653
18:23:36|12.7653
18:23:37|12.7653
18:23:38|12.775
18:23:38|12.775
18:23:39|12.775
18:23:41|12.775
18:23:42|12.775
18:23:43|12.775
18:23:43|12.775
18:23:45|12.775
18:23:45|12.775
18:23:47|12.775
18:23:47|12.775
18:23:48|12.775
18:23:50|12.775
18:23:51|12.775
18:23:52|12.775
18:23:52|12.775
18:23:54|12.775
18:23:55|12.775
18:23:56|12.775
18:23:56|12.775
18:23:57|12.775
18:23:59|12.775
18:24:00|12.775
18:24:01|12.775
18:24:02|12.7881
18:24:02|12.7881
18:24:03|12.7881
18:24:05|12.7881
18:24:06|12.7881
18:24:06|12.7881
18:24:08|12.7881
18:24:09|12.7886
18:24:10|12.7886
18:24:10|12.7886
18:24:11|12.7886
18:24:12|12.7941
18:24:13|12.7941
18:24:14|12.7967
18:24:15|12.7967
18:24:17|12.7967
18:24:18|12.7967
18:24:19|12.7967
18:24:20|12.7967
18:24:21|12.7967
18:24:22|12.7967
18:24:23|12.7967
18:24:24|12.7967
18:24:25|12.7967
18:24:26|12.7967
18:24:27|12.7967
18:24:29|12.7967
18:24:30|12.7975
18:24:31|12.7975
18:24:32|12.7967
18:24:33|12.7967
18:24:34|12.7967
18:24:35|12.7967
18:24:36|12.7967
18:24:38|12.7967
18:24:39|12.7967
18:24:40|12.7967
18:24:41|12.7967
18:24:42|12.7912
18:24:43|12.7912
18:24:44|12.7912
18:24:45|12.7851
18:24:47|12.78
18:24:47|12.78
18:24:48|12.7804
18:24:50|12.7744
18:24:51|12.7744
18:24:52|12.7763
18:24:53|12.7757
18:24:54|12.7757
18:24:55|12.779
18:24:56|12.7795
18:24:57|12.7795
18:24:57|12.7795
18:24:59|12.7798
18:24:59|12.7798
18:25:01|12.7798
18:25:02|12.7798
18:25:03|12.7798
18:25:04|12.7892
18:25:04|12.7892
18:25:06|12.7892
18:25:07|12.7892
18:25:08|12.7892
18:25:09|12.7892
18:25:10|12.7899
18:25:10|12.7899
18:25:13|12.7899
18:25:13|12.7899
18:25:14|12.7899
18:25:15|12.7899
18:25:16|12.7899
18:25:17|12.7899
18:25:19|12.79
18:25:20|12.79
18:25:20|12.79
18:25:22|12.79
18:25:22|12.79
18:25:24|12.7906
18:25:24|12.7906
18:25:26|12.7906
18:25:27|12.7942
18:25:28|12.7942
18:25:29|12.7942
18:25:29|12.7942
18:25:31|12.7942
18:25:33|12.7942
18:25:33|12.7942
18:25:35|12.7942
18:25:35|12.7948
18:25:37|12.7948
18:25:38|12.7948
18:25:39|12.7948
18:25:40|12.7948
18:25:41|12.7948
18:25:42|12.7948
18:25:43|12.7948
18:25:43|12.7894
18:25:44|12.7894
18:25:46|12.7902
18:25:48|12.7902
18:25:48|12.7844
18:25:49|12.7844
18:25:50|12.7844
18:25:51|12.7844
18:25:52|12.7844
18:25:53|12.7783
18:25:54|12.7783
18:25:55|12.7783
18:25:57|12.7783
18:25:57|12.7783
18:25:58|12.7783
18:25:59|12.7783
18:26:00|12.7783
18:26:01|12.7783
18:26:02|12.7783
18:26:04|12.778
18:26:06|12.778
18:26:06|12.778
18:26:07|12.778
18:26:08|12.778
18:26:09|12.7738
18:26:10|12.7738
18:26:12|12.7738
18:26:13|12.7738
18:26:14|12.7738
18:26:15|12.7738
18:26:16|12.7738
18:26:17|12.7738
18:26:18|12.7738
18:26:19|12.7738
18:26:20|12.7738
18:26:22|12.7738
18:26:22|12.7738
18:26:23|12.7738
18:26:24|12.7738
18:26:25|12.7738
18:26:26|12.7738
18:26:27|12.7738
18:26:29|12.7738
18:26:30|12.7688
18:26:32|12.7663
18:26:33|12.7663
18:26:34|12.7663
18:26:35|12.7663
18:26:36|12.7663
18:26:37|12.7663
18:26:38|12.76
18:26:39|12.76
18:26:40|12.761
18:26:41|12.766
18:26:43|12.766
18:26:44|12.766
18:26:44|12.766
18:26:46|12.766
18:26:46|12.766
18:26:48|12.766
18:26:49|12.7597
18:26:50|12.7594
18:26:51|12.7594
18:26:52|12.7594
18:26:54|12.76
18:26:55|12.76
18:26:56|12.76
18:26:57|12.76
18:26:58|12.7632
18:27:00|12.7691
18:27:00|12.7691
18:27:01|12.77
18:27:02|12.77
18:27:04|12.77
18:27:05|12.77
18:27:06|12.77
18:27:07|12.7774
18:27:08|12.7774
18:27:10|12.7774
18:27:11|12.7774
18:27:13|12.7774
18:27:13|12.78
18:27:14|12.7744
18:27:15|12.7825
18:27:16|12.7825
18:27:17|12.7825
18:27:18|12.7825
18:27:19|12.7825
18:27:20|12.7825
18:27:21|12.7825
18:27:22|12.7825
18:27:24|12.7825
18:27:24|12.7825
18:27:25|12.7825
18:27:26|12.7825
18:27:27|12.7825
18:27:28|12.7825
18:27:30|12.7825
18:27:32|12.7825
18:27:32|12.7825
18:27:33|12.7825
18:27:35|12.7793
18:27:37|12.7749
18:27:37|12.7749
18:27:38|12.7749
18:27:39|12.7749
18:27:41|12.7749
18:27:41|12.7749
18:27:43|12.7749
18:27:44|12.7749
18:27:44|12.7749
18:27:46|12.7749
18:27:47|12.7749
18:27:48|12.7749
18:27:50|12.7749
18:27:51|12.7723
18:27:52|12.7723
18:27:53|12.7723
18:27:54|12.7723
18:27:55|12.7723
18:27:56|12.7723
18:27:57|12.7723
18:27:58|12.7723
18:27:59|12.7723
18:28:01|12.7723
18:28:02|12.7723
18:28:03|12.7723
18:28:04|12.7723
18:28:05|12.7723
18:28:06|12.7723
18:28:07|12.7723
18:28:08|12.7723
18:28:09|12.7723
18:28:10|12.7723
18:28:11|12.7723
18:28:12|12.7723
18:28:13|12.7723
18:28:14|12.78
18:28:15|12.78
18:28:16|12.78
18:28:17|12.78
18:28:18|12.78
18:28:19|12.78
18:28:20|12.78
18:28:21|12.78
18:28:22|12.78
18:28:23|12.78
18:28:24|12.78
18:28:25|12.78
18:28:26|12.78
18:28:27|12.78
18:28:28|12.78
18:28:29|12.78
18:28:30|12.78
18:28:32|12.78
18:28:33|12.78
18:28:34|12.78
18:28:36|12.78
18:28:36|12.78
18:28:38|12.78
18:28:39|12.78
18:28:39|12.78
18:28:41|12.785
18:28:43|12.785
18:28:43|12.785
18:28:45|12.785
18:28:46|12.7789
18:28:46|12.7789
18:28:48|12.7789
18:28:48|12.7749
18:28:50|12.7749
18:28:50|12.7749
18:28:51|12.7749
18:28:53|12.77
18:28:54|12.77
18:28:54|12.77
18:28:55|12.77
18:28:57|12.77
18:28:58|12.7651
18:28:59|12.7651
18:29:00|12.7651
18:29:01|12.7651
18:29:02|12.7651
18:29:03|12.7557
18:29:04|12.7559
18:29:05|12.7559
18:29:06|12.7559
18:29:07|12.7559
18:29:08|12.7559
18:29:09|12.7587
18:29:10|12.7587
18:29:12|12.7587
18:29:12|12.7587
18:29:13|12.7587
18:29:15|12.7587
18:29:15|12.7502
18:29:16|12.7508
18:29:18|12.7508
18:29:18|12.7511
18:29:19|12.7511
18:29:20|12.7511
18:29:22|12.7511
18:29:23|12.75
18:29:24|12.7516
18:29:25|12.7516
18:29:26|12.7516
18:29:26|12.7533
18:29:27|12.7533
18:29:28|12.7533
18:29:29|12.7533
18:29:30|12.7533
18:29:31|12.7533
18:29:32|12.7533
18:29:34|12.7533
18:29:36|12.7533
18:29:37|12.7533
18:29:38|12.7533
18:29:39|12.7509
18:29:40|12.7509
18:29:41|12.75
18:29:42|12.75
18:29:43|12.75
18:29:44|12.75
18:29:45|12.75
18:29:46|12.75
18:29:48|12.7528
18:29:48|12.7528
18:29:50|12.7528
18:29:50|12.7528
18:29:52|12.7561
18:29:53|12.7561
18:29:55|12.7561
18:29:56|12.7561
18:29:57|12.7561
18:29:58|12.7561
18:29:58|12.7561
18:30:00|12.7561
18:30:01|12.7561
18:30:02|12.7561
18:30:04|12.7561
18:30:04|12.7561
18:30:05|12.7561
18:30:06|12.7562
18:30:07|12.76
18:30:08|12.76
18:30:09|12.76
18:30:10|12.762
18:30:11|12.762
18:30:12|12.762
18:30:13|12.7635
18:30:14|12.7635
18:30:15|12.7635
18:30:16|12.7635
18:30:17|12.7635
18:30:18|12.7635
18:30:19|12.7635
18:30:20|12.7635
18:30:21|12.7635
18:30:22|12.7635
18:30:23|12.7635
18:30:24|12.7635
18:30:25|12.7635
18:30:26|12.7635
18:30:27|12.7635
18:30:28|12.7635
18:30:29|12.77
18:30:30|12.77
18:30:31|12.77
18:30:32|12.77
18:30:34|12.77
18:30:36|12.7733
18:30:36|12.7733
18:30:37|12.7733
18:30:38|12.7733
18:30:39|12.7708
18:30:41|12.7708
18:30:43|12.7741
18:30:43|12.7741
18:30:44|12.7741
18:30:45|12.7741
18:30:46|12.7741
18:30:47|12.7742
18:30:48|12.7742
18:30:49|12.7742
18:30:50|12.772
18:30:51|12.7701
18:30:52|12.7701
18:30:53|12.7701
18:30:54|12.7668
18:30:55|12.7668
18:30:56|12.7668
18:30:58|12.7668
18:30:59|12.7668
18:30:59|12.7668
18:31:01|12.7649
18:31:02|12.7649
18:31:03|12.7649
18:31:05|12.7649
18:31:05|12.7649
18:31:06|12.7649
18:31:07|12.7649
18:31:09|12.7649
18:31:10|12.7649
18:31:10|12.7662
18:31:11|12.7662
18:31:12|12.7662
18:31:13|12.7662
18:31:15|12.7668
18:31:15|12.7668
18:31:16|12.7668
18:31:17|12.7668
18:31:18|12.7668
18:31:19|12.7668
18:31:21|12.7668
18:31:22|12.7668
18:31:22|12.7686
18:31:23|12.7686
18:31:24|12.7686
18:31:26|12.7686
18:31:26|12.7686
18:31:27|12.7686
18:31:28|12.7686
18:31:29|12.7686
18:31:31|12.7686
18:31:32|12.7686
18:31:32|12.7686
18:31:34|12.7686
18:31:36|12.7686
18:31:37|12.7686
18:31:38|12.7686
18:31:39|12.7686
18:31:40|12.7686
18:31:41|12.7686
18:31:42|12.7686
18:31:43|12.7686
18:31:44|12.7686
18:31:45|12.7686
18:31:46|12.7686
18:31:47|12.7686
18:31:48|12.7686
18:31:49|12.7686
18:31:50|12.7686
18:31:51|12.7686
18:31:52|12.7686
18:31:53|12.7686
18:31:54|12.7686
18:31:55|12.7686
18:31:57|12.76
18:31:58|12.76
18:31:58|12.76
18:31:59|12.76
18:32:01|12.7561
18:32:02|12.7561
18:32:02|12.7561
18:32:04|12.7511
18:32:05|12.7523
18:32:06|12.7523
18:32:07|12.7523
18:32:08|12.7523
18:32:10|12.7564
18:32:11|12.7564
18:32:12|12.7564
18:32:13|12.7584
18:32:14|12.7584
18:32:15|12.7584
18:32:16|12.7584
18:32:17|12.7584
18:32:18|12.7584
18:32:19|12.7635
18:32:20|12.7635
18:32:21|12.7635
18:32:22|12.7635
18:32:23|12.7635
18:32:24|12.7635
18:32:25|12.7635
18:32:26|12.7635
18:32:27|12.7635
18:32:28|12.7642
18:32:29|12.7642
18:32:30|12.77
18:32:31|12.77
18:32:32|12.77
18:32:33|12.77
18:32:34|12.77
18:32:35|12.7679
18:32:37|12.7679
18:32:38|12.7679
18:32:39|12.7679
18:32:40|12.7679
18:32:41|12.7736
18:32:42|12.7741
18:32:44|12.7741
18:32:45|12.7741
18:32:46|12.7741
18:32:47|12.7741
18:32:48|12.78
18:32:48|12.78
18:32:50|12.7849
18:32:50|12.7849
18:32:51|12.7849
18:32:53|12.7849
18:32:53|12.7849
18:32:55|12.7849
18:32:55|12.7849
18:32:56|12.7849
18:32:58|12.7849
18:32:58|12.7849
18:33:00|12.778
18:33:00|12.778
18:33:02|12.77
18:33:03|12.7679
18:33:04|12.7619
18:33:04|12.7619
18:33:06|12.7619
18:33:06|12.76
18:33:08|12.76
18:33:08|12.76
18:33:11|12.76
18:33:11|12.76
18:33:12|12.7546
18:33:13|12.7546
18:33:14|12.7546
18:33:15|12.7551
18:33:16|12.7551
18:33:17|12.7551
18:33:18|12.7551
18:33:19|12.7551
18:33:20|12.7551
18:33:21|12.7572
18:33:22|12.7572
18:33:23|12.7572
18:33:24|12.7572
18:33:25|12.7572
18:33:26|12.7572
18:33:27|12.7572
18:33:28|12.7572
18:33:29|12.7572
18:33:30|12.7557
18:33:31|12.7557
18:33:32|12.7557
18:33:33|12.7551
18:33:34|12.7551
18:33:35|12.7551
18:33:36|12.7551
18:33:37|12.7551
18:33:39|12.7551
18:33:40|12.7551
18:33:40|12.7551
18:33:43|12.7551
18:33:43|12.7551
18:33:44|12.7551
18:33:45|12.7534
18:33:46|12.7534
18:33:47|12.7473
18:33:48|12.7473
18:33:49|12.7473
18:33:50|12.7473
18:33:51|12.7473
18:33:52|12.7506
18:33:53|12.7506
18:33:54|12.7506
18:33:55|12.749
18:33:56|12.749
18:33:57|12.75
18:33:58|12.75
18:33:59|12.75
18:34:00|12.75
18:34:01|12.75
18:34:02|12.75
18:34:03|12.7474
18:34:04|12.7474
18:34:05|12.7474
18:34:06|12.7474
18:34:07|12.7474
18:34:08|12.7474
18:34:09|12.7474
18:34:10|12.7479
18:34:11|12.75
18:34:12|12.75
18:34:13|12.75
18:34:14|12.7494
18:34:15|12.75
18:34:16|12.75
18:34:17|12.75
18:34:18|12.75
18:34:19|12.75
18:34:20|12.75
18:34:21|12.75
18:34:22|12.75
18:34:23|12.75
18:34:24|12.75
18:34:25|12.75
18:34:26|12.75
18:34:27|12.7492
18:34:28|12.7492
18:34:29|12.7492
18:34:30|12.7492
18:34:31|12.7492
18:34:32|12.7492
18:34:33|12.7492
18:34:34|12.7492
18:34:35|12.745
18:34:36|12.745
18:34:38|12.7439
18:34:38|12.7439
18:34:40|12.7439
18:34:42|12.7439
18:34:42|12.7439
18:34:43|12.7438
18:34:45|12.7438
18:34:47|12.7438
18:34:47|12.7438
18:34:48|12.7438
18:34:49|12.7438
18:34:50|12.7438
18:34:51|12.7438
18:34:53|12.7438
18:34:55|12.7438
18:34:55|12.7438
18:34:56|12.7438
18:34:57|12.7428
18:34:58|12.7424
18:35:00|12.7424
18:35:01|12.7424
18:35:01|12.7424
18:35:03|12.7424
18:35:04|12.7424
18:35:04|12.7424
18:35:05|12.7424
18:35:06|12.7424
18:35:07|12.7424
18:35:08|12.7424
18:35:10|12.7424
18:35:10|12.7424
18:35:12|12.7424
18:35:12|12.7424
18:35:13|12.7424
18:35:14|12.7424
18:35:15|12.7424
18:35:16|12.7424
18:35:17|12.7437
18:35:18|12.7437
18:35:20|12.7437
18:35:21|12.7451
18:35:22|12.7444
18:35:23|12.7444
18:35:24|12.7444
18:35:25|12.75
18:35:26|12.75
18:35:27|12.75
18:35:28|12.75
18:35:29|12.75
18:35:30|12.75
18:35:31|12.75
18:35:32|12.75
18:35:34|12.75
18:35:35|12.75
18:35:35|12.75
18:35:36|12.75
18:35:38|12.75
18:35:39|12.75
18:35:41|12.75
18:35:41|12.75
18:35:42|12.75
18:35:43|12.7522
18:35:44|12.7522
18:35:45|12.7522
18:35:47|12.7522
18:35:48|12.7522
18:35:49|12.7522
18:35:50|12.7522
18:35:51|12.7522
18:35:52|12.7522
18:35:53|12.7522
18:35:54|12.7522
18:35:55|12.7522
18:35:56|12.7527
18:35:57|12.7527
18:35:58|12.7522
18:35:59|12.7522
18:36:00|12.7522
18:36:01|12.7547
18:36:02|12.7547
18:36:03|12.7547
18:36:04|12.7547
18:36:05|12.7547
18:36:06|12.7545
18:36:07|12.7545
18:36:08|12.7545
18:36:09|12.7545
18:36:10|12.7545
18:36:11|12.7545
18:36:12|12.7545
18:36:13|12.7545
18:36:14|12.7545
18:36:15|12.7549
18:36:16|12.7548
18:36:17|12.7548
18:36:18|12.752
18:36:19|12.752
18:36:20|12.752
18:36:22|12.752
18:36:22|12.7509
18:36:23|12.7509
18:36:24|12.7509
18:36:25|12.7511
18:36:27|12.7517
18:36:28|12.7517
18:36:29|12.7517
18:36:30|12.7517
18:36:31|12.7517
18:36:32|12.7517
18:36:33|12.7517
18:36:34|12.7517
18:36:35|12.7517
18:36:36|12.7517
18:36:37|12.7517
18:36:38|12.7501
18:36:40|12.7501
18:36:41|12.7501
18:36:41|12.7501
18:36:43|12.7501
18:36:45|12.7443
18:36:45|12.7443
18:36:47|12.7443
18:36:47|12.7443
18:36:49|12.7424
18:36:50|12.7424
18:36:52|12.7424
18:36:53|12.7424
18:36:53|12.7424
18:36:55|12.7424
18:36:56|12.7424
18:36:57|12.7424
18:36:58|12.7424
18:36:59|12.7492
18:37:00|12.7549
18:37:01|12.7549
18:37:02|12.7549
18:37:03|12.7549
18:37:05|12.76
18:37:06|12.76
18:37:07|12.76
18:37:07|12.76
18:37:09|12.7642
18:37:09|12.7642
18:37:10|12.7642
18:37:12|12.7642
18:37:13|12.7684
18:37:13|12.7684
18:37:15|12.7684
18:37:16|12.7684
18:37:16|12.77
18:37:17|12.7728
18:37:18|12.7755
18:37:20|12.7755
18:37:21|12.7755
18:37:21|12.7742
18:37:23|12.7777
18:37:24|12.7777
18:37:24|12.7777
18:37:25|12.7777
18:37:27|12.7777
18:37:27|12.7777
18:37:28|12.7777
18:37:29|12.7777
18:37:31|12.7777
18:37:32|12.7777
18:37:33|12.7777
18:37:34|12.777
18:37:36|12.78
18:37:36|12.78
18:37:38|12.78
18:37:38|12.78
18:37:41|12.7826
18:37:42|12.7826
18:37:43|12.7808
18:37:45|12.7829
18:37:45|12.7829
18:37:47|12.7829
18:37:48|12.7829
18:37:49|12.7829
18:37:50|12.781
18:37:50|12.781
18:37:53|12.781
18:37:54|12.781
18:37:55|12.781
18:37:56|12.781
18:37:57|12.781
18:37:58|12.781
18:37:59|12.781
18:38:00|12.781
18:38:01|12.781
18:38:02|12.781
18:38:03|12.781
18:38:04|12.781
18:38:05|12.781
18:38:06|12.781
18:38:08|12.7769
18:38:09|12.7791
18:38:09|12.7809
18:38:10|12.7809
18:38:12|12.7809
18:38:13|12.7809
18:38:14|12.7809
18:38:15|12.7809
18:38:16|12.7809
18:38:17|12.7809
18:38:18|12.7809
18:38:19|12.7809
18:38:20|12.7809
18:38:21|12.7809
18:38:22|12.7809
18:38:23|12.7809
18:38:24|12.7809
18:38:25|12.7809
18:38:26|12.7809
18:38:27|12.781
18:38:28|12.781
18:38:29|12.781
18:38:30|12.781
18:38:31|12.781
18:38:32|12.781
18:38:33|12.7809
18:38:35|12.7809
18:38:35|12.7809
18:38:36|12.7809
18:38:37|12.7809
18:38:38|12.7809
18:38:39|12.7809
18:38:40|12.7809
18:38:42|12.7809
18:38:44|12.7741
18:38:44|12.7741
18:38:45|12.7741
18:38:46|12.7741
18:38:48|12.7741
18:38:49|12.7741
18:38:51|12.7741
18:38:52|12.7741
18:38:54|12.7741
18:38:54|12.7741
18:38:55|12.7741
18:38:56|12.7741
18:38:57|12.7741
18:38:58|12.7741
18:38:59|12.7741
18:39:01|12.7741
18:39:02|12.7741
18:39:03|12.7741
18:39:04|12.7741
18:39:05|12.7741
18:39:06|12.7741
18:39:07|12.7822
18:39:08|12.7822
18:39:09|12.79
18:39:10|12.79
18:39:11|12.79
18:39:12|12.79
18:39:13|12.79
18:39:14|12.79
18:39:15|12.79
18:39:16|12.79
18:39:18|12.7877
18:39:18|12.7877
18:39:20|12.7877
18:39:20|12.7877
18:39:21|12.7877
18:39:22|12.7877
18:39:23|12.7877
18:39:24|12.7877
18:39:25|12.7877
18:39:26|12.7877
18:39:27|12.7877
18:39:28|12.7877
18:39:29|12.7877
18:39:31|12.7877
18:39:32|12.7877
18:39:33|12.7877
18:39:34|12.7877
18:39:35|12.7877
18:39:36|12.7951
18:39:37|12.7951
18:39:38|12.7951
18:39:39|12.7951
18:39:40|12.7951
18:39:41|12.7951
18:39:43|12.7951
18:39:44|12.7951
18:39:45|12.7951
18:39:46|12.7951
18:39:47|12.7951
18:39:49|12.7951
18:39:50|12.7951
18:39:52|12.7951
18:39:52|12.7951
18:39:54|12.7951
18:39:55|12.7951
18:39:56|12.7951
18:39:57|12.7951
18:39:58|12.7951
18:39:59|12.7951
18:40:00|12.801
18:40:01|12.801
18:40:02|12.801
18:40:03|12.801
18:40:04|12.801
18:40:05|12.801
18:40:06|12.7943
18:40:07|12.7943
18:40:08|12.7943
18:40:09|12.7943
18:40:10|12.7943
18:40:11|12.79
18:40:13|12.7855
18:40:14|12.7855
18:40:14|12.7849
18:40:16|12.7849
18:40:16|12.7849
18:40:17|12.7849
18:40:18|12.7869
18:40:20|12.78
18:40:21|12.7724
18:40:22|12.7724
18:40:22|12.7724
18:40:24|12.7724
18:40:24|12.7724
18:40:25|12.7724
18:40:26|12.7724
18:40:27|12.7724
18:40:28|12.7724
18:40:30|12.7724
18:40:30|12.7724
18:40:32|12.77
18:40:32|12.77
18:40:34|12.77
18:40:34|12.77
18:40:35|12.7654
18:40:37|12.767
18:40:37|12.767
18:40:39|12.767
18:40:39|12.767
18:40:40|12.767
18:40:42|12.767
18:40:43|12.767
18:40:45|12.767
18:40:46|12.7657
18:40:48|12.7657
18:40:49|12.7654
18:40:50|12.7654
18:40:51|12.7654
18:40:53|12.7654
18:40:54|12.7654
18:40:55|12.7606
18:40:56|12.7606
18:40:57|12.7606
18:40:58|12.7606
18:40:59|12.7606
18:41:00|12.76
18:41:01|12.76
18:41:02|12.76
18:41:03|12.76
18:41:04|12.76
18:41:05|12.76
18:41:06|12.76
18:41:07|12.76
18:41:08|12.76
18:41:10|12.7587
18:41:10|12.7587
18:41:12|12.7587
18:41:13|12.7587
18:41:14|12.7587
18:41:15|12.7587
18:41:16|12.7587
18:41:17|12.7659
18:41:18|12.7659
18:41:19|12.7659
18:41:20|12.7659
18:41:21|12.7659
18:41:22|12.7659
18:41:23|12.7659
18:41:24|12.7659
18:41:25|12.77
18:41:26|12.77
18:41:27|12.77
18:41:28|12.7738
18:41:29|12.7734
18:41:30|12.7734
18:41:31|12.7734
18:41:32|12.7734
18:41:33|12.7734
18:41:34|12.7734
18:41:35|12.7734
18:41:36|12.7734
18:41:37|12.7734
18:41:38|12.7734
18:41:39|12.7734
18:41:40|12.7734
18:41:41|12.7734
18:41:42|12.7734
18:41:44|12.7734
18:41:46|12.7734
18:41:47|12.7734
18:41:48|12.7734
18:41:50|12.769
18:41:51|12.769
18:41:52|12.769
18:41:53|12.769
18:41:54|12.769
18:41:56|12.7711
18:41:56|12.7711
18:41:58|12.7711
18:41:59|12.7711
18:42:00|12.7711
18:42:01|12.7711
18:42:02|12.7711
18:42:03|12.7711
18:42:04|12.77
18:42:05|12.77
18:42:06|12.77
18:42:07|12.77
18:42:08|12.77
18:42:10|12.77
18:42:10|12.77
18:42:12|12.77
18:42:13|12.77
18:42:13|12.77
18:42:14|12.77
18:42:16|12.76
18:42:17|12.76
18:42:18|12.76
18:42:19|12.76
18:42:20|12.76
18:42:21|12.76
18:42:22|12.76
18:42:23|12.76
18:42:24|12.76
18:42:25|12.76
18:42:26|12.76
18:42:27|12.76
18:42:29|12.76
18:42:29|12.76
18:42:30|12.76
18:42:32|12.76
18:42:32|12.7577
18:42:33|12.7589
18:42:34|12.7589
18:42:36|12.7589
18:42:37|12.7589
18:42:38|12.7589
18:42:38|12.7589
18:42:40|12.7589
18:42:40|12.7589
18:42:41|12.7589
18:42:42|12.7589
18:42:44|12.7589
18:42:45|12.7588
18:42:46|12.7588
18:42:48|12.7588
18:42:48|12.7588
18:42:50|12.7588
18:42:51|12.7588
18:42:52|12.7588
18:42:53|12.7588
18:42:54|12.7588
18:42:55|12.7582
18:42:56|12.7582
18:42:57|12.7582
18:42:59|12.7582
18:43:00|12.7582
18:43:00|12.7582
18:43:02|12.7582
18:43:03|12.7582
18:43:04|12.7582
18:43:05|12.7582
18:43:06|12.7582
18:43:07|12.7582
18:43:08|12.7582
18:43:09|12.7582
18:43:10|12.75
18:43:11|12.75
18:43:13|12.75
18:43:14|12.75
18:43:15|12.75
18:43:16|12.75
18:43:17|12.75
18:43:17|12.75
18:43:19|12.75
18:43:19|12.75
18:43:20|12.75
18:43:22|12.75
18:43:23|12.75
18:43:23|12.75
18:43:24|12.7521
18:43:27|12.7521
18:43:27|12.7521
18:43:28|12.7521
18:43:30|12.7521
18:43:30|12.7521
18:43:31|12.7521
18:43:32|12.7521
18:43:33|12.7521
18:43:34|12.755
18:43:35|12.7498
18:43:36|12.7498
18:43:37|12.7498
18:43:38|12.7498
18:43:39|12.7498
18:43:40|12.7436
18:43:41|12.7436
18:43:42|12.7436
18:43:43|12.7433
18:43:44|12.7433
18:43:45|12.7419
18:43:46|12.7419
18:43:47|12.7419
18:43:48|12.7419
18:43:49|12.7419
18:43:50|12.7419
18:43:51|12.7419
18:43:52|12.7419
18:43:53|12.7441
18:43:54|12.7441
18:43:55|12.7441
18:43:57|12.7441
18:43:58|12.7441
18:44:00|12.7441
18:44:01|12.74
18:44:02|12.74
18:44:04|12.74
18:44:04|12.74
18:44:05|12.74
18:44:06|12.74
18:44:07|12.74
18:44:08|12.7354
18:44:09|12.7354
18:44:10|12.7354
18:44:12|12.7354
18:44:12|12.7348
18:44:14|12.7348
18:44:15|12.7348
18:44:16|12.7348
18:44:17|12.7348
18:44:18|12.7348
18:44:19|12.7348
18:44:20|12.7348
18:44:20|12.7348
18:44:21|12.7348
18:44:23|12.7348
18:44:24|12.7285
18:44:25|12.7279
18:44:26|12.7279
18:44:27|12.7279
18:44:28|12.7279
18:44:29|12.7279
18:44:30|12.7256
18:44:30|12.7256
18:44:32|12.7256
18:44:33|12.7256
18:44:34|12.7256
18:44:35|12.7256
18:44:36|12.7256
18:44:37|12.7256
18:44:38|12.7256
18:44:38|12.7256
18:44:40|12.7256
18:44:40|12.7256
18:44:41|12.7256
18:44:42|12.74
18:44:44|12.74
18:44:44|12.74
18:44:46|12.74
18:44:48|12.74
18:44:49|12.74
18:44:50|12.74
18:44:51|12.74
18:44:53|12.74
18:44:54|12.74
18:44:55|12.741
18:44:56|12.745
18:44:57|12.745
18:44:58|12.745
18:44:59|12.745
18:45:00|12.7495
18:45:01|12.7495
18:45:02|12.7495
18:45:03|12.7495
18:45:04|12.7495
18:45:06|12.75
18:45:07|12.75
18:45:08|12.7475
18:45:09|12.7533
18:45:10|12.7543
18:45:11|12.7564
18:45:12|12.7564
18:45:13|12.7564
18:45:14|12.7564
18:45:15|12.762
18:45:16|12.766
18:45:17|12.77
18:45:18|12.7698
18:45:19|12.7698
18:45:20|12.7729
18:45:21|12.7729
18:45:22|12.7729
18:45:23|12.7729
18:45:24|12.7729
18:45:25|12.7729
18:45:26|12.7718
18:45:27|12.7718
18:45:28|12.7718
18:45:29|12.7718
18:45:30|12.7718
18:45:31|12.7647
18:45:32|12.7647
18:45:33|12.7647
18:45:34|12.7647
18:45:35|12.765
18:45:36|12.765
18:45:37|12.765
18:45:38|12.7673
18:45:39|12.7673
18:45:40|12.7673
18:45:41|12.7673
18:45:42|12.7673
18:45:43|12.76
18:45:44|12.76
18:45:45|12.76
18:45:46|12.76
18:45:47|12.76
18:45:49|12.76
18:45:50|12.76
18:45:51|12.76
18:45:52|12.76
18:45:53|12.76
18:45:54|12.76
18:45:55|12.76
18:45:57|12.76
18:45:57|12.76
18:45:59|12.75
18:46:00|12.75
18:46:00|12.75
18:46:02|12.75
18:46:03|12.75
18:46:04|12.75
18:46:05|12.75
18:46:06|12.75
18:46:07|12.75
18:46:08|12.7427
18:46:09|12.7427
18:46:10|12.7427
18:46:11|12.7427
18:46:12|12.7427
18:46:13|12.7427
18:46:14|12.7431
18:46:15|12.742
18:46:16|12.742
18:46:17|12.7425
18:46:18|12.742
18:46:20|12.7368
18:46:20|12.7368
18:46:22|12.7373
18:46:22|12.731
18:46:23|12.7384
18:46:24|12.7384
18:46:25|12.7349
18:46:27|12.7349
18:46:28|12.7349
18:46:29|12.7349
18:46:30|12.7377
18:46:31|12.7368
18:46:32|12.7365
18:46:33|12.7365
18:46:34|12.7365
18:46:35|12.7365
18:46:36|12.7365
18:46:37|12.7365
18:46:38|12.7365
18:46:39|12.7365
18:46:40|12.7365
18:46:41|12.7365
18:46:42|12.7365
18:46:43|12.7365
18:46:44|12.73
18:46:45|12.73
18:46:46|12.73
18:46:47|12.73
18:46:48|12.73
18:46:49|12.73
18:46:51|12.73
18:46:52|12.73
18:46:53|12.73
18:46:55|12.73
18:46:55|12.73
18:46:56|12.73
18:46:57|12.73
18:46:58|12.73
18:46:59|12.73
18:47:00|12.73
18:47:01|12.73
18:47:02|12.73
18:47:03|12.73
18:47:04|12.73
18:47:05|12.73
18:47:06|12.73
18:47:07|12.73
18:47:08|12.73
18:47:09|12.73
18:47:10|12.7285
18:47:11|12.7285
18:47:13|12.7285
18:47:14|12.7285
18:47:15|12.7285
18:47:16|12.7285
18:47:17|12.7285
18:47:18|12.7285
18:47:19|12.7285
18:47:19|12.7285
18:47:20|12.7285
18:47:22|12.7285
18:47:22|12.7285
18:47:24|12.7285
18:47:25|12.7285
18:47:26|12.7285
18:47:27|12.7285
18:47:28|12.7285
18:47:30|12.7285
18:47:30|12.7285
18:47:31|12.7285
18:47:33|12.7285
18:47:34|12.7285
18:47:34|12.7285
18:47:35|12.7285
18:47:37|12.7285
18:47:38|12.7285
18:47:38|12.7285
18:47:40|12.7285
18:47:41|12.7285
18:47:42|12.7285
18:47:43|12.7285
18:47:43|12.7285
18:47:45|12.7285
18:47:45|12.7285
18:47:47|12.7285
18:47:48|12.7285
18:47:49|12.7285
18:47:50|12.7227
18:47:50|12.7227
18:47:52|12.7238
18:47:54|12.7238
18:47:55|12.7238
18:47:57|12.7209
18:47:57|12.7209
18:47:58|12.7277
18:47:59|12.7277
18:48:00|12.7277
18:48:01|12.7277
18:48:02|12.7277
18:48:03|12.7277
18:48:05|12.7277
18:48:06|12.7277
18:48:08|12.7277
18:48:09|12.7277
18:48:10|12.7277
18:48:12|12.7277
18:48:13|12.7277
18:48:14|12.7277
18:48:16|12.7277
18:48:16|12.7277
18:48:18|12.7277
18:48:19|12.7119
18:48:20|12.7119
18:48:21|12.7119
18:48:22|12.7119
18:48:22|12.7119
18:48:24|12.7119
18:48:25|12.7119
18:48:26|12.71
18:48:26|12.7084
18:48:27|12.7084
18:48:28|12.7084
18:48:30|12.7084
18:48:31|12.7084
18:48:32|12.7084
18:48:33|12.7084
18:48:33|12.7084
18:48:34|12.7084
18:48:35|12.7084
18:48:36|12.7083
18:48:37|12.7083
18:48:38|12.7083
18:48:39|12.7083
18:48:40|12.7027
18:48:41|12.7081
18:48:42|12.7081
18:48:43|12.7081
18:48:44|12.7081
18:48:46|12.7081
18:48:46|12.6995
18:48:48|12.6995
18:48:49|12.6995
18:48:50|12.6995
18:48:51|12.6995
18:48:53|12.6995
18:48:54|12.6995
18:48:55|12.6995
18:48:56|12.6995
18:48:57|12.6995
18:48:58|12.7016
18:48:59|12.7016
18:49:01|12.7016
18:49:02|12.6995
18:49:03|12.6996
18:49:04|12.6996
18:49:05|12.6996
18:49:06|12.6997
18:49:07|12.6997
18:49:08|12.6997
18:49:09|12.6997
18:49:10|12.6997
18:49:11|12.6997
18:49:12|12.6997
18:49:13|12.6997
18:49:14|12.6997
18:49:15|12.6997
18:49:17|12.6976
18:49:18|12.6976
18:49:19|12.6976
18:49:20|12.6976
18:49:20|12.6976
18:49:22|12.6976
18:49:24|12.6976
18:49:24|12.6976
18:49:25|12.6976
18:49:26|12.6976
18:49:27|12.6976
18:49:28|12.6976
18:49:29|12.6976
18:49:30|12.6976
18:49:31|12.6976
18:49:32|12.6976
18:49:33|12.6972
18:49:34|12.6972
18:49:35|12.7076
18:49:36|12.7076
18:49:37|12.7076
18:49:38|12.7076
18:49:39|12.7076
18:49:41|12.71
18:49:42|12.71
18:49:43|12.71
18:49:45|12.7131
18:49:46|12.7131
18:49:47|12.7131
18:49:48|12.7131
18:49:48|12.7131
18:49:49|12.7131
18:49:50|12.7278
18:49:53|12.7278
18:49:54|12.7244
18:49:55|12.7244
18:49:55|12.7186
18:49:57|12.7186
18:49:58|12.7186
18:50:00|12.7186
18:50:00|12.7186
18:50:01|12.7258
18:50:03|12.7216
18:50:05|12.7216
18:50:06|12.7216
18:50:06|12.7216
18:50:07|12.7216
18:50:08|12.7216
18:50:10|12.7216
18:50:11|12.7216
18:50:12|12.7216
18:50:13|12.7216
18:50:14|12.7216
18:50:15|12.7216
18:50:16|12.7216
18:50:17|12.7216
18:50:18|12.7216
18:50:19|12.7195
18:50:20|12.7195
18:50:21|12.7195
18:50:22|12.7197
18:50:23|12.7197
18:50:24|12.7197
18:50:25|12.7197
18:50:26|12.7198
18:50:27|12.7245
18:50:27|12.7245
18:50:29|12.7245
18:50:30|12.7245
18:50:30|12.7245
18:50:32|12.7245
18:50:33|12.7245
18:50:34|12.7245
18:50:35|12.7245
18:50:36|12.7245
18:50:37|12.7245
18:50:38|12.7245
18:50:39|12.7245
18:50:40|12.7245
18:50:41|12.7245
18:50:42|12.7245
18:50:43|12.7245
18:50:44|12.7245
18:50:45|12.7245
18:50:46|12.7245
18:50:47|12.7245
18:50:48|12.7245
18:50:49|12.7245
18:50:50|12.7245
18:50:51|12.7245
18:50:52|12.73
18:50:53|12.73
18:50:54|12.73
18:50:56|12.73
18:50:57|12.73
18:50:58|12.73
18:50:59|12.73
18:51:01|12.73
18:51:01|12.73
18:51:02|12.73
18:51:04|12.73
18:51:04|12.73
18:51:05|12.73
18:51:06|12.73
18:51:08|12.73
18:51:08|12.73
18:51:09|12.73
18:51:11|12.73
18:51:12|12.73
18:51:13|12.73
18:51:14|12.73
18:51:15|12.73
18:51:16|12.7199
18:51:17|12.7199
18:51:18|12.7199
18:51:19|12.7199
18:51:20|12.7199
18:51:21|12.7199
18:51:23|12.7112
18:51:24|12.7112
18:51:24|12.7112
18:51:26|12.7112
18:51:26|12.7112
18:51:27|12.7112
18:51:28|12.7104
18:51:29|12.7104
18:51:31|12.7104
18:51:32|12.7104
18:51:32|12.7104
18:51:34|12.7139
18:51:35|12.7139
18:51:36|12.7139
18:51:37|12.7139
18:51:38|12.7139
18:51:39|12.7139
18:51:40|12.7139
18:51:41|12.7139
18:51:42|12.7139
18:51:43|12.7136
18:51:44|12.7136
18:51:45|12.7136
18:51:46|12.7136
18:51:47|12.7169
18:51:48|12.7169
18:51:49|12.7169
18:51:50|12.7169
18:51:51|12.7166
18:51:52|12.7166
18:51:53|12.7166
18:51:55|12.7216
18:51:56|12.7246
18:51:58|12.7246
18:51:58|12.7246
18:51:59|12.7246
18:52:01|12.7246
18:52:02|12.7246
18:52:03|12.7246
18:52:04|12.7292
18:52:05|12.7292
18:52:06|12.7292
18:52:07|12.7292
18:52:09|12.7292
18:52:10|12.7292
18:52:10|12.7292
18:52:12|12.7292
18:52:12|12.7292
18:52:14|12.7292
18:52:16|12.72
18:52:17|12.72
18:52:17|12.7203
18:52:19|12.716
18:52:20|12.716
18:52:21|12.7166
18:52:22|12.7166
18:52:23|12.7166
18:52:24|12.7166
18:52:25|12.7166
18:52:26|12.716
18:52:28|12.716
18:52:29|12.716
18:52:30|12.716
18:52:30|12.716
18:52:32|12.7123
18:52:33|12.7123
18:52:34|12.7123
18:52:35|12.7123
18:52:36|12.7123
18:52:37|12.7123
18:52:38|12.7123
18:52:39|12.7146
18:52:40|12.7146
18:52:40|12.7146
18:52:42|12.7146
18:52:43|12.7146
18:52:44|12.7146
18:52:45|12.7146
18:52:45|12.7146
18:52:46|12.7146
18:52:48|12.7185
18:52:49|12.7139
18:52:50|12.7139
18:52:51|12.7139
18:52:52|12.7139
18:52:53|12.7139
18:52:54|12.7112
18:52:55|12.7112
18:52:55|12.7112
18:52:56|12.7112
18:52:58|12.7112
18:53:00|12.71
18:53:01|12.71
18:53:02|12.71
18:53:03|12.71
18:53:04|12.71
18:53:06|12.71
18:53:06|12.71
18:53:07|12.71
18:53:08|12.71
18:53:09|12.71
18:53:10|12.7001
18:53:11|12.7001
18:53:13|12.7001
18:53:13|12.7001
18:53:15|12.7
18:53:15|12.7
18:53:16|12.7
18:53:18|12.7
18:53:19|12.7
18:53:19|12.7
18:53:22|12.7
18:53:23|12.69
18:53:24|12.69
18:53:25|12.6878
18:53:26|12.6878
18:53:27|12.6878
18:53:28|12.6878
18:53:29|12.6878
18:53:30|12.6878
18:53:31|12.6878
18:53:32|12.6878
18:53:32|12.6901
18:53:33|12.6901
18:53:34|12.6901
18:53:36|12.6901
18:53:36|12.6917
18:53:37|12.6917
18:53:38|12.6917
18:53:40|12.6917
18:53:41|12.6917
18:53:42|12.6917
18:53:43|12.6917
18:53:44|12.6917
18:53:45|12.6917
18:53:46|12.6917
18:53:48|12.6917
18:53:48|12.6917
18:53:49|12.6917
18:53:50|12.6917
18:53:51|12.6917
18:53:53|12.6917
18:53:53|12.6917
18:53:54|12.6917
18:53:56|12.6804
18:53:56|12.6772
18:53:58|12.67
18:53:59|12.6692
18:54:00|12.6641
18:54:02|12.663
18:54:03|12.668
18:54:03|12.6693
18:54:04|12.6693
18:54:05|12.6735
18:54:07|12.677
18:54:08|12.6803
18:54:09|12.678
18:54:10|12.678
18:54:10|12.678
18:54:11|12.678
18:54:13|12.678
18:54:14|12.678
18:54:15|12.6734
18:54:15|12.6734
18:54:17|12.67
18:54:17|12.67
18:54:19|12.67
18:54:20|12.67
18:54:21|12.67
18:54:22|12.67
18:54:23|12.67
18:54:24|12.67
18:54:25|12.67
18:54:26|12.67
18:54:27|12.67
18:54:29|12.67
18:54:29|12.6716
18:54:30|12.6716
18:54:32|12.6716
18:54:33|12.6716
18:54:34|12.6716
18:54:35|12.6716
18:54:36|12.6716
18:54:38|12.6749
18:54:38|12.6749
18:54:40|12.6749
18:54:41|12.6749
18:54:41|12.6749
18:54:42|12.6749
18:54:43|12.6749
18:54:44|12.6667
18:54:45|12.66
18:54:46|12.66
18:54:47|12.66
18:54:49|12.66
18:54:49|12.66
18:54:50|12.66
18:54:51|12.66
18:54:53|12.66
18:54:53|12.66
18:54:54|12.6597
18:54:55|12.66
18:54:57|12.66
18:54:59|12.66
18:55:00|12.66
18:55:01|12.67
18:55:02|12.67
18:55:03|12.67
18:55:04|12.672
18:55:05|12.672
18:55:06|12.672
18:55:08|12.672
18:55:09|12.672
18:55:11|12.672
18:55:11|12.672
18:55:13|12.6514
18:55:14|12.6514
18:55:14|12.6554
18:55:16|12.6554
18:55:17|12.6554
18:55:18|12.6523
18:55:19|12.6523
18:55:20|12.6459
18:55:21|12.6367
18:55:22|12.6556
18:55:23|12.6556
18:55:24|12.6526
18:55:26|12.6526
18:55:26|12.6493
18:55:27|12.6493
18:55:28|12.6493
18:55:29|12.6588
18:55:30|12.6588
18:55:31|12.6711
18:55:32|12.6701
18:55:33|12.6707
18:55:34|12.6608
18:55:35|12.6608
18:55:36|12.6712
18:55:37|12.68
18:55:38|12.6822
18:55:39|12.6807
18:55:40|12.6781
18:55:41|12.6781
18:55:42|12.6781
18:55:43|12.6781
18:55:44|12.6781
18:55:45|12.6781
18:55:46|12.6781
18:55:47|12.6781
18:55:48|12.6719
18:55:49|12.6693
18:55:50|12.6693
18:55:51|12.6693
18:55:52|12.6653
18:55:53|12.6653
18:55:54|12.6663
18:55:55|12.6663
18:55:56|12.6663
18:55:58|12.6663
18:55:58|12.6663
18:56:01|12.6663
18:56:02|12.6663
18:56:03|12.6663
18:56:05|12.6663
18:56:05|12.6663
18:56:06|12.6663
18:56:08|12.66
18:56:09|12.6492
18:56:10|12.6492
18:56:11|12.6492
18:56:12|12.6492
18:56:14|12.6492
18:56:14|12.6492
18:56:15|12.6492
18:56:17|12.6492
18:56:17|12.6492
18:56:18|12.6492
18:56:20|12.6492
18:56:20|12.6492
18:56:21|12.6492
18:56:22|12.6492
18:56:23|12.6492
18:56:24|12.6492
18:56:26|12.6492
18:56:27|12.6492
18:56:28|12.6492
18:56:29|12.6536
18:56:31|12.6536
18:56:31|12.6536
18:56:32|12.6536
18:56:33|12.659
18:56:35|12.656
18:56:36|12.656
18:56:37|12.656
18:56:38|12.656
18:56:39|12.656
18:56:40|12.656
18:56:42|12.6603
18:56:43|12.6603
18:56:43|12.664
18:56:44|12.664
18:56:45|12.664
18:56:46|12.664
18:56:48|12.664
18:56:48|12.664
18:56:49|12.664
18:56:50|12.664
18:56:51|12.6653
18:56:52|12.6653
18:56:53|12.6653
18:56:54|12.6653
18:56:55|12.6667
18:56:56|12.6667
18:56:58|12.6648
18:56:59|12.6648
18:57:00|12.6648
18:57:02|12.6648
18:57:03|12.6648
18:57:04|12.6648
18:57:05|12.6648
18:57:07|12.6648
18:57:08|12.6648
18:57:09|12.6648
18:57:10|12.6648
18:57:11|12.6648
18:57:12|12.6553
18:57:13|12.656
18:57:13|12.656
18:57:14|12.656
18:57:16|12.656
18:57:16|12.656
18:57:17|12.656
18:57:18|12.656
18:57:20|12.656
18:57:20|12.656
18:57:22|12.656
18:57:23|12.656
18:57:23|12.656
18:57:24|12.656
18:57:25|12.6532
18:57:26|12.6501
18:57:28|12.6501
18:57:29|12.6501
18:57:30|12.6501
18:57:31|12.6501
18:57:32|12.6501
18:57:33|12.6501
18:57:34|12.6466
18:57:35|12.6466
18:57:36|12.6466
18:57:37|12.6466
18:57:38|12.6437
18:57:39|12.6437
18:57:40|12.6437
18:57:41|12.6437
18:57:42|12.67
18:57:43|12.67
18:57:44|12.67
18:57:45|12.67
18:57:46|12.67
18:57:47|12.67
18:57:48|12.67
18:57:49|12.67
18:57:50|12.67
18:57:51|12.67
18:57:52|12.67
18:57:53|12.67
18:57:54|12.67
18:57:55|12.67
18:57:56|12.67
18:57:57|12.67
18:57:58|12.67
18:57:59|12.67
18:58:01|12.67
18:58:02|12.6622
18:58:03|12.6622
18:58:04|12.6622
18:58:05|12.6622
18:58:06|12.6622
18:58:07|12.6622
18:58:09|12.6622
18:58:10|12.6622
18:58:11|12.6622
18:58:13|12.6622
18:58:14|12.6622
18:58:15|12.6622
18:58:16|12.6622
18:58:17|12.66
18:58:18|12.66
18:58:19|12.66
18:58:20|12.66
18:58:20|12.66
18:58:22|12.66
18:58:23|12.66
18:58:23|12.66
18:58:24|12.66
18:58:26|12.6541
18:58:27|12.6541
18:58:28|12.6541
18:58:29|12.6541
18:58:29|12.6523
18:58:31|12.6523
18:58:32|12.6523
18:58:34|12.6522
18:58:34|12.6519
18:58:35|12.6519
18:58:36|12.6541
18:58:37|12.6541
18:58:38|12.6541
18:58:39|12.6541
18:58:40|12.6541
18:58:41|12.6541
18:58:42|12.6541
18:58:43|12.6541
18:58:44|12.6541
18:58:45|12.6541
18:58:47|12.6541
18:58:47|12.6541
18:58:48|12.6541
18:58:49|12.6541
18:58:51|12.6541
18:58:51|12.6591
18:58:53|12.6591
18:58:54|12.6591
18:58:55|12.6591
18:58:56|12.6591
18:58:57|12.6591
18:58:58|12.6591
18:58:59|12.6591
18:59:00|12.6591
18:59:02|12.6591
18:59:02|12.6591
18:59:03|12.6591
18:59:05|12.6591
18:59:07|12.6591
18:59:07|12.6591
18:59:08|12.6591
18:59:09|12.6651
18:59:10|12.6651
18:59:12|12.6651
18:59:13|12.6651
18:59:14|12.6651
18:59:15|12.6651
18:59:16|12.6651
18:59:18|12.6651
18:59:18|12.6651
18:59:19|12.6651
18:59:20|12.6651
18:59:21|12.6651
18:59:22|12.6651
18:59:23|12.6651
18:59:24|12.6651
18:59:25|12.6651
18:59:26|12.6651
18:59:27|12.6651
18:59:28|12.6651
18:59:29|12.6651
18:59:30|12.6651
18:59:31|12.6651
18:59:32|12.6651
18:59:33|12.6651
18:59:35|12.6649
18:59:36|12.6649
18:59:37|12.6649
18:59:39|12.6649
18:59:40|12.6649
18:59:41|12.6649
18:59:41|12.6649
18:59:42|12.6649
18:59:43|12.6649
18:59:45|12.6649
18:59:46|12.657
18:59:46|12.657
18:59:47|12.657
18:59:48|12.657
18:59:49|12.657
18:59:50|12.657
18:59:51|12.657
18:59:53|12.657
18:59:54|12.657
18:59:54|12.657
18:59:55|12.6509
18:59:56|12.6509
18:59:57|12.6466
18:59:58|12.6466
18:59:59|12.6466
19:00:00|12.6466
19:00:02|12.6347
19:00:03|12.6322
19:00:04|12.6331
19:00:05|12.6341
19:00:06|12.6341
19:00:07|12.6341
19:00:08|12.6341
19:00:09|12.6363
19:00:10|12.6363
19:00:11|12.6389
19:00:12|12.6389
19:00:13|12.6375
19:00:14|12.6375
19:00:15|12.6522
19:00:16|12.6522
19:00:17|12.6577
19:00:18|12.6577
19:00:19|12.6574
19:00:21|12.6501
19:00:21|12.6501
19:00:22|12.6501
19:00:23|12.6501
19:00:24|12.6308
19:00:26|12.6308
19:00:26|12.6378
19:00:27|12.6378
19:00:28|12.6378
19:00:29|12.6378
19:00:30|12.6378
19:00:31|12.6378
19:00:33|12.6378
19:00:34|12.6378
19:00:34|12.64
19:00:36|12.64
19:00:36|12.6451
19:00:38|12.6451
19:00:39|12.6451
19:00:40|12.6356
19:00:40|12.6356
19:00:41|12.6356
19:00:42|12.6344
19:00:43|12.6344
19:00:44|12.6344
19:00:46|12.6344
19:00:46|12.6344
19:00:47|12.6344
19:00:49|12.6399
19:00:50|12.6361
19:00:51|12.6397
19:00:52|12.6397
19:00:53|12.6397
19:00:54|12.6429
19:00:56|12.6429
19:00:56|12.6429
19:00:57|12.6429
19:00:58|12.6429
19:00:59|12.6429
19:01:01|12.6429
19:01:02|12.65
19:01:04|12.65
19:01:05|12.65
19:01:06|12.65
19:01:07|12.65
19:01:08|12.65
19:01:10|12.65
19:01:10|12.65
19:01:12|12.65
19:01:13|12.6598
19:01:14|12.6598
19:01:16|12.6598
19:01:16|12.6598
19:01:17|12.6598
19:01:18|12.6598
19:01:20|12.6598
19:01:22|12.6598
19:01:22|12.6662
19:01:23|12.6699
19:01:24|12.6699
19:01:25|12.6699
19:01:27|12.6699
19:01:27|12.6699
19:01:29|12.6699
19:01:30|12.6699
19:01:31|12.6699
19:01:32|12.6699
19:01:33|12.6699
19:01:35|12.6699
19:01:35|12.6699
19:01:36|12.6699
19:01:37|12.6699
19:01:38|12.6699
19:01:39|12.6699
19:01:40|12.6699
19:01:41|12.6699
19:01:43|12.6699
19:01:43|12.6699
19:01:44|12.6699
19:01:45|12.6699
19:01:46|12.6699
19:01:47|12.6699
19:01:48|12.6699
19:01:49|12.6699
19:01:50|12.6699
19:01:51|12.6699
19:01:52|12.6699
19:01:53|12.6699
19:01:55|12.6699
19:01:56|12.6669
19:01:57|12.6669
19:01:58|12.6669
19:01:59|12.6664
19:02:00|12.6664
19:02:00|12.6664
19:02:02|12.6664
19:02:03|12.6664
19:02:04|12.6664
19:02:04|12.6664
19:02:07|12.6664
19:02:08|12.6608
19:02:10|12.6638
19:02:10|12.6638
19:02:11|12.6638
19:02:13|12.6638
19:02:14|12.6638
19:02:16|12.6638
19:02:16|12.6638
19:02:18|12.6638
19:02:18|12.6638
19:02:20|12.6638
19:02:20|12.6638
19:02:21|12.6638
19:02:22|12.6638
19:02:24|12.67
19:02:24|12.67
19:02:26|12.67
19:02:27|12.67
19:02:28|12.67
19:02:29|12.6734
19:02:29|12.6734
19:02:30|12.6734
19:02:31|12.6734
19:02:33|12.6734
19:02:33|12.67
19:02:34|12.67
19:02:36|12.67
19:02:37|12.67
19:02:37|12.67
19:02:39|12.67
19:02:39|12.67
19:02:41|12.67
19:02:42|12.67
19:02:42|12.67
19:02:44|12.67
19:02:44|12.6638
19:02:46|12.66
19:02:46|12.66
19:02:47|12.6599
19:02:49|12.6599
19:02:49|12.6599
19:02:50|12.655
19:02:51|12.655
19:02:52|12.655
19:02:53|12.6523
19:02:54|12.6523
19:02:56|12.6535
19:02:56|12.6535
19:02:57|12.6535
19:02:58|12.6535
19:02:59|12.6462
19:03:00|12.6462
19:03:01|12.6462
19:03:03|12.6462
19:03:03|12.6462
19:03:05|12.6432
19:03:06|12.6432
19:03:08|12.6432
19:03:09|12.6494
19:03:11|12.6494
19:03:12|12.6534
19:03:14|12.6534
19:03:15|12.6581
19:03:16|12.6581
19:03:16|12.6581
19:03:18|12.6602
19:03:18|12.6602
19:03:20|12.6579
19:03:20|12.6579
19:03:22|12.6536
19:03:23|12.6536
19:03:24|12.6539
19:03:25|12.6539
19:03:27|12.6539
19:03:27|12.6539
19:03:29|12.6539
19:03:29|12.6539
19:03:30|12.66
19:03:31|12.66
19:03:33|12.6642
19:03:33|12.6642
19:03:35|12.6642
19:03:35|12.6642
19:03:37|12.6599
19:03:37|12.6598
19:03:38|12.6598
19:03:40|12.6642
19:03:40|12.6642
19:03:42|12.6642
19:03:43|12.6642
19:03:43|12.6642
19:03:44|12.6642
19:03:45|12.6642
19:03:46|12.6642
19:03:47|12.6642
19:03:48|12.6642
19:03:49|12.6642
19:03:50|12.6642
19:03:51|12.6696
19:03:52|12.6696
19:03:54|12.6696
19:03:54|12.6696
19:03:56|12.6693
19:03:56|12.6677
19:03:57|12.6677
19:03:59|12.6677
19:04:00|12.6689
19:04:01|12.6689
19:04:02|12.6689
19:04:03|12.6689
19:04:04|12.6689
19:04:05|12.6689
19:04:07|12.6689
19:04:07|12.6689
19:04:09|12.6689
19:04:11|12.6689
19:04:12|12.6689
19:04:13|12.6689
19:04:15|12.6566
19:04:16|12.6566
19:04:17|12.6588
19:04:18|12.6588
19:04:19|12.6588
19:04:19|12.6588
19:04:21|12.6588
19:04:22|12.6588
19:04:24|12.6588
19:04:25|12.6588
19:04:26|12.6588
19:04:27|12.6588
19:04:28|12.6588
19:04:29|12.6588
19:04:30|12.6588
19:04:31|12.6588
19:04:32|12.6588
19:04:33|12.6588
19:04:34|12.6588
19:04:35|12.6588
19:04:36|12.6588
19:04:37|12.6588
19:04:39|12.6588
19:04:39|12.6588
19:04:40|12.6655
19:04:41|12.6655
19:04:42|12.6655
19:04:43|12.6655
19:04:44|12.6655
19:04:45|12.6655
19:04:46|12.6655
19:04:47|12.6655
19:04:48|12.6655
19:04:49|12.6655
19:04:50|12.6655
19:04:51|12.6655
19:04:52|12.6618
19:04:53|12.6618
19:04:54|12.6618
19:04:55|12.6618
19:04:56|12.6618
19:04:57|12.6618
19:04:58|12.6618
19:04:59|12.6618
19:05:00|12.6618
19:05:01|12.6618
19:05:02|12.6618
19:05:03|12.6618
19:05:04|12.6592
19:05:05|12.6592
19:05:07|12.6592
19:05:08|12.6592
19:05:10|12.6592
19:05:10|12.6592
19:05:12|12.6592
19:05:14|12.6699
19:05:14|12.6699
19:05:15|12.6699
19:05:17|12.6681
19:05:17|12.6588
19:05:19|12.6554
19:05:20|12.6554
19:05:21|12.6554
19:05:22|12.6553
19:05:23|12.6553
19:05:24|12.6553
19:05:26|12.6553
19:05:27|12.6553
19:05:28|12.6553
19:05:28|12.6553
19:05:30|12.6553
19:05:30|12.6553
19:05:31|12.6566
19:05:32|12.6566
19:05:33|12.6566
19:05:34|12.6566
19:05:35|12.6566
19:05:37|12.6591
19:05:38|12.6591
19:05:38|12.6591
19:05:39|12.6591
19:05:41|12.6591
19:05:42|12.6591
19:05:42|12.6591
19:05:44|12.6591
19:05:44|12.6591
19:05:45|12.6591
19:05:46|12.6591
19:05:47|12.6591
19:05:49|12.6591
19:05:50|12.6591
19:05:50|12.6591
19:05:51|12.6591
19:05:52|12.6591
19:05:54|12.6591
19:05:54|12.6591
19:05:56|12.6591
19:05:56|12.6591
19:05:58|12.6591
19:05:59|12.6591
19:05:59|12.6591
19:06:01|12.6591
19:06:01|12.6591
19:06:03|12.6591
19:06:04|12.6591
19:06:04|12.6591
19:06:05|12.6699
19:06:07|12.6699
19:06:08|12.6699
19:06:10|12.6699
19:06:11|12.6699
19:06:12|12.6699
19:06:13|12.677
19:06:14|12.68
19:06:15|12.6787
19:06:16|12.6787
19:06:17|12.6787
19:06:18|12.6787
19:06:19|12.6778
19:06:20|12.6778
19:06:21|12.6778
19:06:22|12.678
19:06:23|12.678
19:06:24|12.678
19:06:25|12.678
19:06:26|12.678
19:06:27|12.678
19:06:29|12.6787
19:06:30|12.6787
19:06:31|12.6787
19:06:32|12.6787
19:06:33|12.6787
19:06:34|12.6787
19:06:35|12.6787
19:06:36|12.6787
19:06:37|12.6787
19:06:38|12.6787
19:06:39|12.6787
19:06:40|12.6787
19:06:41|12.6785
19:06:42|12.6785
19:06:43|12.6785
19:06:44|12.6785
19:06:45|12.6785
19:06:46|12.6785
19:06:47|12.6785
19:06:48|12.6785
19:06:49|12.6785
19:06:50|12.6785
19:06:51|12.6785
19:06:52|12.6785
19:06:53|12.6785
19:06:54|12.6785
19:06:55|12.6785
19:06:56|12.6787
19:06:57|12.6787
19:06:58|12.6779
19:06:59|12.6779
19:07:00|12.6758
19:07:01|12.6758
19:07:02|12.6758
19:07:03|12.6758
19:07:04|12.6758
19:07:05|12.6758
19:07:06|12.6773
19:07:07|12.6773
19:07:08|12.6773
19:07:09|12.6773
19:07:11|12.6773
19:07:13|12.6773
19:07:13|12.6734
19:07:14|12.6734
19:07:15|12.6734
19:07:16|12.6735
19:07:17|12.6735
19:07:18|12.6718
19:07:19|12.6699
19:07:21|12.6698
19:07:22|12.6698
19:07:23|12.6698
19:07:24|12.6736
19:07:25|12.6736
19:07:26|12.6736
19:07:27|12.6736
19:07:28|12.6689
19:07:29|12.6689
19:07:30|12.66
19:07:31|12.6557
19:07:32|12.6557
19:07:33|12.6557
19:07:33|12.6557
19:07:35|12.6557
19:07:36|12.6548
19:07:36|12.6548
19:07:38|12.6548
19:07:39|12.6548
19:07:40|12.6548
19:07:40|12.6548
19:07:41|12.6606
19:07:43|12.6606
19:07:44|12.666
19:07:45|12.666
19:07:46|12.666
19:07:47|12.666
19:07:47|12.666
19:07:49|12.666
19:07:50|12.666
19:07:50|12.666
19:07:52|12.666
19:07:54|12.666
19:07:54|12.6514
19:07:55|12.6514
19:07:56|12.6514
19:07:57|12.6514
19:07:58|12.6514
19:07:59|12.6514
19:08:00|12.65
19:08:01|12.65
19:08:02|12.65
19:08:03|12.65
19:08:04|12.65
19:08:05|12.6598
19:08:06|12.6598
19:08:07|12.6598
19:08:08|12.6598
19:08:10|12.6598
19:08:12|12.6598
19:08:13|12.6598
19:08:15|12.6598
19:08:16|12.6559
19:08:16|12.6559
19:08:18|12.6559
19:08:18|12.6559
19:08:20|12.6502
19:08:20|12.6502
19:08:22|12.649
19:08:23|12.649
19:08:23|12.649
19:08:25|12.649
19:08:26|12.649
19:08:27|12.649
19:08:28|12.649
19:08:28|12.6547
19:08:30|12.6547
19:08:31|12.6612
19:08:32|12.6612
19:08:33|12.6612
19:08:34|12.6646
19:08:35|12.6646
19:08:36|12.6646
19:08:37|12.6646
19:08:38|12.6642
19:08:39|12.6642
19:08:39|12.6642
19:08:41|12.6642
19:08:42|12.6642
19:08:42|12.6642
19:08:43|12.6642
19:08:45|12.6642
19:08:47|12.6665
19:08:47|12.6607
19:08:48|12.6607
19:08:49|12.6607
19:08:50|12.6607
19:08:52|12.6607
19:08:52|12.6607
19:08:53|12.6585
19:08:54|12.6585
19:08:55|12.6585
19:08:57|12.6661
19:08:58|12.6661
19:09:00|12.6661
19:09:01|12.6661
19:09:01|12.6661
19:09:02|12.6661
19:09:03|12.6661
19:09:05|12.6661
19:09:05|12.6661
19:09:06|12.6661
19:09:07|12.6661
19:09:09|12.6661
19:09:09|12.6661
19:09:11|12.6661
19:09:13|12.6661
19:09:14|12.6661
19:09:15|12.6661
19:09:16|12.6661
19:09:18|12.6661
19:09:19|12.6661
19:09:21|12.6661
19:09:22|12.6661
19:09:22|12.6661
19:09:24|12.6586
19:09:24|12.6586
19:09:25|12.6586
19:09:27|12.6586
19:09:28|12.6586
19:09:29|12.6586
19:09:30|12.6586
19:09:31|12.6586
19:09:32|12.6586
19:09:33|12.6586
19:09:34|12.6586
19:09:35|12.6586
19:09:37|12.6586
19:09:37|12.6586
19:09:38|12.6586
19:09:39|12.6586
19:09:40|12.6661
19:09:42|12.6661
19:09:42|12.6661
19:09:43|12.67
19:09:45|12.67
19:09:46|12.6848
19:09:47|12.6795
19:09:48|12.6879
19:09:49|12.6879
19:09:50|12.6879
19:09:51|12.6879
19:09:52|12.6879
19:09:53|12.6899
19:09:54|12.6908
19:09:55|12.6898
19:09:56|12.6898
19:09:57|12.6794
19:09:58|12.6792
19:09:59|12.6792
19:10:00|12.6783
19:10:01|12.6764
19:10:02|12.6764
19:10:04|12.6764
19:10:05|12.6764
19:10:06|12.6764
19:10:06|12.6764
19:10:07|12.6764
19:10:08|12.6764
19:10:09|12.6764
19:10:10|12.6734
19:10:13|12.6734
19:10:14|12.6734
19:10:15|12.6734
19:10:17|12.6734
19:10:17|12.675
19:10:18|12.675
19:10:19|12.675
19:10:20|12.6718
19:10:21|12.6718
19:10:22|12.6718
19:10:23|12.6718
19:10:24|12.6718
19:10:25|12.6718
19:10:26|12.6718
19:10:27|12.6718
19:10:28|12.67
19:10:29|12.67
19:10:30|12.67
19:10:31|12.67
19:10:33|12.6656
19:10:34|12.6656
19:10:35|12.6656
19:10:36|12.6656
19:10:37|12.6656
19:10:38|12.6656
19:10:39|12.6656
19:10:40|12.6656
19:10:41|12.6656
19:10:42|12.6658
19:10:42|12.6658
19:10:44|12.6658
19:10:45|12.6658
19:10:46|12.6658
19:10:47|12.6658
19:10:48|12.6658
19:10:49|12.6649
19:10:50|12.6649
19:10:51|12.6653
19:10:52|12.6653
19:10:52|12.6653
19:10:54|12.6652
19:10:54|12.6652
19:10:56|12.6652
19:10:57|12.6652
19:10:58|12.6652
19:10:58|12.6652
19:11:00|12.6652
19:11:01|12.6652
19:11:02|12.6652
19:11:03|12.6652
19:11:04|12.6652
19:11:05|12.6652
19:11:05|12.6652
19:11:07|12.6652
19:11:09|12.6652
19:11:09|12.6652
19:11:10|12.6652
19:11:11|12.6652
19:11:13|12.6652
19:11:14|12.6652
19:11:15|12.6652
19:11:17|12.6652
19:11:18|12.6652
19:11:19|12.6652
19:11:20|12.6652
19:11:22|12.6652
19:11:23|12.6792
19:11:25|12.6792
19:11:25|12.6792
19:11:27|12.6792
19:11:28|12.6792
19:11:29|12.6771
19:11:31|12.6743
19:11:31|12.6743
19:11:33|12.6743
19:11:33|12.6743
19:11:34|12.6743
19:11:35|12.6743
19:11:37|12.6743
19:11:37|12.6743
19:11:39|12.6743
19:11:40|12.6976
19:11:40|12.695
19:11:41|12.6943
19:11:42|12.6943
19:11:43|12.6943
19:11:44|12.6943
19:11:46|12.6943
19:11:46|12.6943
19:11:47|12.6952
19:11:48|12.6952
19:11:50|12.6952
19:11:51|12.6952
19:11:51|12.6952
19:11:52|12.6913
19:11:53|12.6902
19:11:54|12.6902
19:11:55|12.6902
19:11:56|12.6902
19:11:58|12.68
19:11:58|12.6799
19:11:59|12.6799
19:12:01|12.6799
19:12:01|12.6799
19:12:02|12.6799
19:12:03|12.6799
19:12:04|12.6799
19:12:05|12.6795
19:12:07|12.6795
19:12:08|12.6795
19:12:09|12.6795
19:12:10|12.6795
19:12:11|12.6795
19:12:12|12.6795
19:12:13|12.6795
19:12:15|12.6795
19:12:16|12.6845
19:12:18|12.6845
19:12:18|12.6845
19:12:20|12.6845
19:12:21|12.6845
19:12:22|12.6845
19:12:23|12.6845
19:12:24|12.6845
19:12:26|12.686
19:12:26|12.686
19:12:28|12.686
19:12:28|12.686
19:12:30|12.686
19:12:30|12.686
19:12:31|12.6812
19:12:32|12.6812
19:12:34|12.6798
19:12:34|12.6798
19:12:35|12.6767
19:12:37|12.6783
19:12:37|12.6783
19:12:39|12.6785
19:12:39|12.6785
19:12:40|12.6785
19:12:41|12.6785
19:12:42|12.6785
19:12:44|12.6785
19:12:45|12.6785
19:12:45|12.677
19:12:46|12.677
19:12:47|12.677
19:12:48|12.677
19:12:49|12.677
19:12:51|12.677
19:12:52|12.677
19:12:53|12.677
19:12:53|12.677
19:12:55|12.677
19:12:56|12.677
19:12:57|12.6791
19:12:58|12.6791
19:12:59|12.6791
19:13:00|12.6791
19:13:02|12.6784
19:13:02|12.6784
19:13:04|12.6797
19:13:04|12.6797
19:13:06|12.6797
19:13:07|12.6797
19:13:08|12.6797
19:13:09|12.6797
19:13:10|12.6797
19:13:11|12.6797
19:13:12|12.6797
19:13:13|12.6871
19:13:15|12.6871
19:13:17|12.6827
19:13:17|12.6827
19:13:19|12.6827
19:13:20|12.6827
19:13:21|12.6827
19:13:22|12.6827
19:13:23|12.6827
19:13:24|12.6827
19:13:24|12.6888
19:13:26|12.6888
19:13:27|12.6888
19:13:27|12.6888
19:13:30|12.6888
19:13:30|12.6888
19:13:31|12.6888
19:13:33|12.6888
19:13:34|12.6888
19:13:34|12.6897
19:13:36|12.69
19:13:37|12.69
19:13:39|12.6962
19:13:39|12.6937
19:13:41|12.6946
19:13:42|12.6946
19:13:43|12.6891
19:13:44|12.6891
19:13:45|12.6891
19:13:46|12.6891
19:13:47|12.6891
19:13:48|12.6891
19:13:48|12.6891
19:13:50|12.6891
19:13:51|12.6891
19:13:52|12.6891
19:13:53|12.6891
19:13:54|12.6891
19:13:55|12.6891
19:13:56|12.6891
19:13:58|12.6891
19:13:58|12.6891
19:13:59|12.6891
19:14:00|12.6891
19:14:01|12.6891
19:14:02|12.6891
19:14:03|12.6951
19:14:05|12.6951
19:14:05|12.6951
19:14:06|12.6951
19:14:07|12.6951
19:14:08|12.6951
19:14:09|12.6951
19:14:10|12.6951
19:14:11|12.6876
19:14:12|12.6876
19:14:13|12.6876
19:14:14|12.6876
19:14:16|12.6876
19:14:17|12.6876
19:14:18|12.6876
19:14:19|12.6876
19:14:20|12.6876
19:14:22|12.6876
19:14:22|12.6876
19:14:24|12.6876
19:14:25|12.6876
19:14:26|12.6876
19:14:26|12.691
19:14:28|12.691
19:14:29|12.691
19:14:30|12.691
19:14:31|12.691
19:14:32|12.691
19:14:33|12.691
19:14:35|12.691
19:14:35|12.691
19:14:37|12.691
19:14:37|12.691
19:14:39|12.691
19:14:40|12.691
19:14:41|12.691
19:14:42|12.691
19:14:44|12.691
19:14:44|12.691
19:14:45|12.691
19:14:46|12.691
19:14:47|12.691
19:14:48|12.691
19:14:49|12.691
19:14:50|12.691
19:14:51|12.691
19:14:52|12.691
19:14:53|12.691
19:14:54|12.691
19:14:55|12.691
19:14:56|12.6802
19:14:57|12.6802
19:14:58|12.6802
19:14:59|12.6802
19:15:00|12.6803
19:15:01|12.6803
19:15:02|12.6803
19:15:04|12.68
19:15:05|12.68
19:15:06|12.68
19:15:07|12.68
19:15:09|12.6815
19:15:09|12.6815
19:15:10|12.6815
19:15:11|12.6815
19:15:12|12.6815
19:15:13|12.6806
19:15:14|12.6806
19:15:15|12.6806
19:15:17|12.6806
19:15:18|12.6806
19:15:20|12.6806
19:15:21|12.6803
19:15:22|12.6803
19:15:23|12.6826
19:15:25|12.6826
19:15:26|12.6802
19:15:27|12.6802
19:15:28|12.6787
19:15:29|12.6787
19:15:30|12.6791
19:15:31|12.6791
19:15:32|12.6791
19:15:33|12.681
19:15:33|12.681
19:15:35|12.681
19:15:36|12.681
19:15:37|12.681
19:15:38|12.681
19:15:38|12.6823
19:15:40|12.6823
19:15:41|12.6823
19:15:42|12.6823
19:15:43|12.6823
19:15:43|12.6823
19:15:44|12.6823
19:15:45|12.6823
19:15:47|12.6823
19:15:47|12.6823
19:15:48|12.6809
19:15:50|12.6809
19:15:51|12.6828
19:15:51|12.6828
19:15:53|12.6828
19:15:55|12.6887
19:15:56|12.6887
19:15:57|12.6887
19:15:58|12.6887
19:15:59|12.6887
19:15:59|12.6887
19:16:00|12.6887
19:16:02|12.6887
19:16:03|12.6887
19:16:04|12.6857
19:16:05|12.6857
19:16:06|12.6857
19:16:07|12.6857
19:16:08|12.6912
19:16:09|12.6921
19:16:10|12.6921
19:16:11|12.6921
19:16:12|12.6921
19:16:13|12.6921
19:16:14|12.6949
19:16:15|12.6926
19:16:16|12.6926
19:16:17|12.6926
19:16:18|12.6926
19:16:19|12.6969
19:16:21|12.6969
19:16:21|12.6969
19:16:22|12.6969
19:16:23|12.6969
19:16:24|12.6969
19:16:25|12.6969
19:16:27|12.6969
19:16:28|12.6969
19:16:29|12.6969
19:16:30|12.6994
19:16:31|12.6988
19:16:32|12.6941
19:16:33|12.6941
19:16:34|12.6941
19:16:35|12.6941
19:16:36|12.6941
19:16:37|12.6941
19:16:38|12.6941
19:16:39|12.6969
19:16:40|12.6969
19:16:41|12.6969
19:16:42|12.6969
19:16:43|12.6974
19:16:44|12.6974
19:16:45|12.6974
19:16:46|12.6974
19:16:47|12.6974
19:16:48|12.6974
19:16:49|12.697
19:16:50|12.697
19:16:51|12.697
19:16:52|12.6969
19:16:53|12.6969
19:16:54|12.6969
19:16:55|12.6969
19:16:56|12.6969
19:16:57|12.6969
19:16:58|12.6969
19:17:00|12.6969
19:17:00|12.6969
19:17:02|12.6969
19:17:02|12.6969
19:17:04|12.6969
19:17:05|12.6969
19:17:06|12.6969
19:17:07|12.6969
19:17:08|12.6969
19:17:09|12.6969
19:17:10|12.6969
19:17:11|12.6969
19:17:12|12.6969
19:17:13|12.6969
19:17:14|12.6969
19:17:15|12.6969
19:17:16|12.6969
19:17:17|12.6969
19:17:18|12.6969
19:17:19|12.6969
19:17:21|12.6969
19:17:22|12.697
19:17:23|12.697
19:17:25|12.697
19:17:25|12.697
19:17:27|12.697
19:17:28|12.697
19:17:29|12.697
19:17:30|12.697
19:17:31|12.697
19:17:32|12.697
19:17:33|12.697
19:17:34|12.697
19:17:36|12.6998
19:17:37|12.6993
19:17:38|12.6993
19:17:38|12.6993
19:17:40|12.6993
19:17:41|12.6993
19:17:42|12.6993
19:17:43|12.6993
19:17:44|12.6993
19:17:45|12.6993
19:17:46|12.6993
19:17:47|12.6993
19:17:48|12.6999
19:17:49|12.6999
19:17:50|12.6999
19:17:51|12.6999
19:17:53|12.6999
19:17:54|12.6999
19:17:54|12.6993
19:17:56|12.6993
19:17:56|12.6975
19:17:57|12.6975
19:17:58|12.6982
19:17:59|12.6982
19:18:01|12.6982
19:18:02|12.6982
19:18:03|12.6969
19:18:04|12.6954
19:18:05|12.6972
19:18:07|12.6972
19:18:08|12.6972
19:18:09|12.6972
19:18:09|12.6926
19:18:11|12.6912
19:18:12|12.6912
19:18:12|12.6912
19:18:14|12.6912
19:18:14|12.6912
19:18:16|12.6883
19:18:17|12.6883
19:18:18|12.6883
19:18:19|12.6896
19:18:20|12.6865
19:18:22|12.6865
19:18:23|12.6865
19:18:24|12.6865
19:18:25|12.6865
19:18:27|12.6865
19:18:29|12.6865
19:18:29|12.6865
19:18:30|12.6865
19:18:31|12.6787
19:18:32|12.6787
19:18:34|12.6787
19:18:35|12.6728
19:18:36|12.6714
19:18:37|12.6717
19:18:38|12.6717
19:18:39|12.6717
19:18:40|12.6724
19:18:42|12.6724
19:18:42|12.6731
19:18:43|12.6731
19:18:44|12.6731
19:18:45|12.6843
19:18:46|12.6843
19:18:48|12.6843
19:18:49|12.6843
19:18:50|12.6878
19:18:50|12.6878
19:18:52|12.6785
19:18:53|12.6785
19:18:54|12.6785
19:18:56|12.6785
19:18:56|12.6785
19:18:57|12.6785
19:18:58|12.6785
19:18:59|12.6785
19:19:00|12.6785
19:19:01|12.6795
19:19:02|12.6795
19:19:03|12.6795
19:19:04|12.6795
19:19:05|12.6873
19:19:07|12.6873
19:19:08|12.6873
19:19:10|12.6873
19:19:10|12.6873
19:19:11|12.6844
19:19:13|12.6844
19:19:13|12.6844
19:19:14|12.6844
19:19:15|12.6844
19:19:16|12.6844
19:19:17|12.6844
19:19:18|12.6844
19:19:19|12.6844
19:19:21|12.6844
19:19:23|12.6844
19:19:23|12.6844
19:19:24|12.6844
19:19:25|12.6844
19:19:27|12.6844
19:19:27|12.6844
19:19:29|12.6844
19:19:30|12.6844
19:19:30|12.6844
19:19:32|12.6844
19:19:33|12.6844
19:19:34|12.6844
19:19:35|12.6844
19:19:36|12.6844
19:19:37|12.6844
19:19:38|12.6844
19:19:39|12.6844
19:19:40|12.6916
19:19:40|12.6916
19:19:42|12.6916
19:19:43|12.6916
19:19:43|12.6916
19:19:45|12.6937
19:19:46|12.6937
19:19:48|12.6943
19:19:48|12.6943
19:19:49|12.6943
19:19:50|12.6943
19:19:51|12.6998
19:19:52|12.6998
19:19:53|12.6994
19:19:54|12.6994
19:19:55|12.6994
19:19:56|12.698
19:19:57|12.698
19:19:59|12.698
19:20:00|12.698
19:20:01|12.6977
19:20:01|12.6977
19:20:03|12.6995
19:20:04|12.6946
19:20:06|12.6946
19:20:06|12.6946
19:20:07|12.6946
19:20:08|12.6946
19:20:09|12.6946
19:20:10|12.6946
19:20:12|12.6946
19:20:12|12.6946
19:20:13|12.6946
19:20:14|12.6946
19:20:15|12.6946
19:20:17|12.6946
19:20:17|12.6946
19:20:18|12.6946
19:20:19|12.6946
19:20:20|12.6946
19:20:22|12.6946
19:20:24|12.6946
19:20:25|12.6979
19:20:26|12.6979
19:20:27|12.6979
19:20:28|12.6979
19:20:30|12.6979
19:20:31|12.6979
19:20:33|12.6979
19:20:33|12.6979
19:20:35|12.6979
19:20:36|12.6939
19:20:37|12.6939
19:20:38|12.6939
19:20:39|12.6939
19:20:40|12.6939
19:20:41|12.6939
19:20:41|12.6939
19:20:43|12.6939
19:20:43|12.6998
19:20:44|12.6998
19:20:46|12.6998
19:20:47|12.6998
19:20:48|12.6998
19:20:49|12.6998
19:20:50|12.6998
19:20:51|12.6998
19:20:51|12.6998
19:20:53|12.6997
19:20:54|12.6997
19:20:54|12.6997
19:20:56|12.6997
19:20:56|12.6997
19:20:58|12.6997
19:20:59|12.6997
19:20:59|12.6997
19:21:00|12.6997
19:21:02|12.6997
19:21:02|12.6997
19:21:03|12.6997
19:21:04|12.6997
19:21:06|12.6997
19:21:07|12.6997
19:21:08|12.6997
19:21:09|12.6997
19:21:10|12.6997
19:21:11|12.6997
19:21:12|12.6997
19:21:13|12.6997
19:21:14|12.6997
19:21:15|12.6997
19:21:16|12.6997
19:21:17|12.6881
19:21:18|12.6881
19:21:19|12.6889
19:21:20|12.6889
19:21:21|12.6889
19:21:22|12.6889
19:21:24|12.6889
19:21:25|12.6845
19:21:26|12.6845
19:21:28|12.6845
19:21:29|12.6844
19:21:30|12.6844
19:21:30|12.6845
19:21:31|12.6861
19:21:33|12.6861
19:21:33|12.6861
19:21:35|12.6861
19:21:36|12.6861
19:21:37|12.6861
19:21:38|12.6861
19:21:39|12.6861
19:21:40|12.6861
19:21:41|12.6861
19:21:42|12.6861
19:21:43|12.6853
19:21:44|12.6853
19:21:45|12.6853
19:21:46|12.6853
19:21:47|12.6853
19:21:48|12.6853
19:21:49|12.6853
19:21:50|12.6853
19:21:51|12.6844
19:21:52|12.6844
19:21:53|12.6832
19:21:54|12.6832
19:21:55|12.6832
19:21:56|12.6832
19:21:57|12.6832
19:21:58|12.6832
19:21:59|12.6832
19:22:00|12.6832
19:22:01|12.6832
19:22:02|12.6832
19:22:03|12.68
19:22:04|12.68
19:22:05|12.68
19:22:06|12.68
19:22:07|12.68
19:22:08|12.6745
19:22:09|12.678
19:22:10|12.678
19:22:11|12.678
19:22:12|12.678
19:22:13|12.678
19:22:14|12.678
19:22:15|12.678
19:22:16|12.678
19:22:17|12.678
19:22:18|12.678
19:22:19|12.678
19:22:20|12.678
19:22:21|12.678
19:22:22|12.67
19:22:23|12.67
19:22:25|12.67
19:22:26|12.67
19:22:26|12.67
19:22:28|12.67
19:22:29|12.67
19:22:31|12.6701
19:22:31|12.6732
19:22:32|12.6732
19:22:33|12.6732
19:22:34|12.6732
19:22:35|12.6732
19:22:36|12.6732
19:22:37|12.6732
19:22:38|12.6722
19:22:39|12.6722
19:22:40|12.6722
19:22:41|12.6722
19:22:43|12.68
19:22:44|12.68
19:22:45|12.68
19:22:45|12.68
19:22:47|12.68
19:22:48|12.68
19:22:49|12.68
19:22:50|12.6872
19:22:51|12.69
19:22:52|12.6873
19:22:53|12.6873
19:22:54|12.6873
19:22:55|12.6873
19:22:56|12.6933
19:22:57|12.6933
19:22:58|12.6933
19:22:59|12.6973
19:22:59|12.6973
19:23:01|12.6973
19:23:03|12.6973
19:23:03|12.6973
19:23:04|12.699
19:23:05|12.699
19:23:06|12.6968
19:23:07|12.6973
19:23:08|12.6987
19:23:09|12.6987
19:23:10|12.6996
19:23:11|12.6996
19:23:12|12.6996
19:23:14|12.6994
19:23:15|12.6994
19:23:15|12.6973
19:23:17|12.6973
19:23:18|12.687
19:23:18|12.6822
19:23:19|12.6822
19:23:20|12.673
19:23:23|12.673
19:23:23|12.673
19:23:24|12.6723
19:23:26|12.6723
19:23:28|12.6723
19:23:28|12.6723
19:23:29|12.675
19:23:30|12.675
19:23:31|12.675
19:23:33|12.6753
19:23:35|12.6755
19:23:35|12.6755
19:23:36|12.6755
19:23:37|12.6755
19:23:39|12.6721
19:23:40|12.6721
19:23:40|12.6721
19:23:42|12.6721
19:23:43|12.6721
19:23:44|12.6721
19:23:46|12.6706
19:23:47|12.6706
19:23:48|12.6706
19:23:49|12.6706
19:23:50|12.6702
19:23:51|12.6664
19:23:53|12.6751
19:23:54|12.6781
19:23:54|12.6781
19:23:56|12.6794
19:23:56|12.6794
19:23:57|12.6794
19:23:59|12.6794
19:23:59|12.6794
19:24:00|12.685
19:24:02|12.685
19:24:02|12.685
19:24:03|12.6901
19:24:04|12.6936
19:24:05|12.6908
19:24:07|12.6908
19:24:08|12.6908
19:24:09|12.6908
19:24:10|12.6908
19:24:11|12.6908
19:24:12|12.6908
19:24:13|12.7022
19:24:14|12.7022
19:24:15|12.7022
19:24:16|12.7022
19:24:17|12.7022
19:24:18|12.7022
19:24:19|12.7022
19:24:20|12.6982
19:24:21|12.6982
19:24:22|12.7002
19:24:23|12.6985
19:24:24|12.6985
19:24:25|12.6985
19:24:26|12.6985
19:24:28|12.6985
19:24:28|12.6985
19:24:30|12.6985
19:24:31|12.6985
19:24:32|12.6985
19:24:33|12.6985
19:24:34|12.6985
19:24:35|12.6985
19:24:37|12.6985
19:24:37|12.6985
19:24:38|12.6985
19:24:39|12.6985
19:24:40|12.6985
19:24:41|12.6985
19:24:42|12.6828
19:24:44|12.68
19:24:45|12.68
19:24:45|12.6898
19:24:46|12.6898
19:24:47|12.6898
19:24:49|12.6898
19:24:50|12.6898
19:24:50|12.6898
19:24:51|12.6898
19:24:53|12.6898
19:24:54|12.6898
19:24:54|12.6954
19:24:55|12.6954
19:24:56|12.6954
19:24:57|12.6954
19:24:59|12.6954
19:25:00|12.7
19:25:01|12.7027
19:25:02|12.7027
19:25:02|12.7102
19:25:03|12.7137
19:25:04|12.7116
19:25:05|12.7099
19:25:06|12.7099
19:25:07|12.7099
19:25:08|12.7099
19:25:10|12.7099
19:25:11|12.7099
19:25:11|12.7099
19:25:13|12.7099
19:25:13|12.7085
19:25:15|12.7225
19:25:16|12.7165
19:25:16|12.7147
19:25:18|12.7147
19:25:18|12.7147
19:25:19|12.7147
19:25:21|12.7147
19:25:21|12.7147
19:25:22|12.7147
19:25:23|12.7147
19:25:25|12.7147
19:25:25|12.7243
19:25:27|12.7243
19:25:29|12.7243
19:25:30|12.7244
19:25:31|12.7244
19:25:33|12.7244
19:25:33|12.7244
19:25:35|12.7244
19:25:36|12.7244
19:25:37|12.7244
19:25:38|12.7244
19:25:38|12.7244
19:25:40|12.7244
19:25:40|12.7243
19:25:42|12.7243
19:25:43|12.7243
19:25:44|12.7243
19:25:45|12.7243
19:25:46|12.7243
19:25:47|12.7243
19:25:48|12.7243
19:25:49|12.7243
19:25:50|12.7
19:25:51|12.6952
19:25:52|12.6952
19:25:53|12.6952
19:25:54|12.6952
19:25:55|12.6952
19:25:55|12.6952
19:25:56|12.6952
19:25:58|12.6997
19:25:59|12.6997
19:25:59|12.6997
19:26:01|12.6997
19:26:01|12.6997
19:26:03|12.6997
19:26:04|12.6997
19:26:06|12.6997
19:26:07|12.6997
19:26:07|12.6997
19:26:09|12.6997
19:26:10|12.6997
19:26:11|12.6997
19:26:12|12.6997
19:26:13|12.6967
19:26:13|12.6967
19:26:15|12.6967
19:26:16|12.6967
19:26:16|12.6967
19:26:18|12.6967
19:26:19|12.6967
19:26:20|12.6967
19:26:21|12.6952
19:26:22|12.6952
19:26:22|12.6952
19:26:23|12.6952
19:26:25|12.6952
19:26:26|12.6922
19:26:26|12.6922
19:26:29|12.6922
19:26:30|12.6922
19:26:32|12.6922
19:26:32|12.6922
19:26:33|12.6911
19:26:34|12.6911
19:26:36|12.6911
19:26:37|12.6911
19:26:39|12.6911
19:26:39|12.6911
19:26:41|12.6965
19:26:42|12.6965
19:26:43|12.6965
19:26:44|12.6965
19:26:46|12.6965
19:26:47|12.7
19:26:48|12.7038
19:26:49|12.7038
19:26:50|12.7038
19:26:51|12.7099
19:26:52|12.7099
19:26:53|12.7099
19:26:54|12.71
19:26:54|12.71
19:26:55|12.71
19:26:56|12.7095
19:26:58|12.7095
19:26:59|12.7095
19:26:59|12.7095
19:27:01|12.7095
19:27:02|12.7095
19:27:04|12.7095
19:27:04|12.7095
19:27:05|12.7095
19:27:06|12.7095
19:27:07|12.7095
19:27:08|12.7095
19:27:10|12.7095
19:27:10|12.7095
19:27:12|12.7095
19:27:13|12.7095
19:27:14|12.7099
19:27:15|12.7099
19:27:16|12.7099
19:27:17|12.7099
19:27:18|12.7099
19:27:18|12.7099
19:27:20|12.7099
19:27:21|12.7099
19:27:22|12.7099
19:27:22|12.7099
19:27:23|12.7099
19:27:24|12.7099
19:27:26|12.7099
19:27:27|12.7099
19:27:28|12.7099
19:27:30|12.7099
19:27:30|12.7099
19:27:31|12.7145
19:27:33|12.71
19:27:33|12.71
19:27:35|12.71
19:27:36|12.71
19:27:37|12.71
19:27:38|12.7095
19:27:39|12.7095
19:27:40|12.7095
19:27:41|12.7095
19:27:42|12.7095
19:27:42|12.708
19:27:45|12.712
19:27:45|12.712
19:27:47|12.712
19:27:48|12.712
19:27:49|12.712
19:27:51|12.712
19:27:52|12.7066
19:27:52|12.7066
19:27:54|12.7066
19:27:54|12.713
19:27:56|12.713
19:27:57|12.713
19:27:57|12.713
19:27:59|12.7112
19:28:00|12.7098
19:28:01|12.7098
19:28:02|12.7098
19:28:04|12.7098
19:28:04|12.7098
19:28:07|12.7135
19:28:08|12.7135
19:28:09|12.7135
19:28:09|12.7135
19:28:10|12.7135
19:28:11|12.7116
19:28:13|12.7116
19:28:13|12.7116
19:28:15|12.7116
19:28:16|12.7116
19:28:17|12.7116
19:28:18|12.7113
19:28:19|12.7113
19:28:20|12.7113
19:28:21|12.7113
19:28:22|12.7113
19:28:23|12.7113
19:28:24|12.7113
19:28:25|12.7113
19:28:26|12.7113
19:28:27|12.7073
19:28:27|12.7073
19:28:30|12.7073
19:28:31|12.7011
19:28:33|12.7022
19:28:33|12.7022
19:28:34|12.7022
19:28:35|12.7022
19:28:37|12.7025
19:28:38|12.7025
19:28:39|12.702
19:28:40|12.7026
19:28:40|12.7026
19:28:42|12.7026
19:28:43|12.7049
19:28:43|12.7048
19:28:45|12.7048
19:28:46|12.7048
19:28:48|12.7075
19:28:48|12.7075
19:28:49|12.7075
19:28:50|12.7075
19:28:51|12.7075
19:28:52|12.7075
19:28:53|12.7075
19:28:54|12.7075
19:28:55|12.709
19:28:56|12.709
19:28:57|12.7067
19:28:58|12.7067
19:29:00|12.7067
19:29:01|12.7067
19:29:01|12.7006
19:29:03|12.6989
19:29:03|12.7
19:29:05|12.7
19:29:07|12.7
19:29:07|12.7
19:29:08|12.7
19:29:09|12.7
19:29:10|12.7
19:29:11|12.7
19:29:12|12.7
19:29:13|12.7
19:29:14|12.7
19:29:16|12.6886
19:29:17|12.6886
19:29:19|12.6846
19:29:19|12.6876
19:29:20|12.6876
19:29:22|12.6876
19:29:23|12.6876
19:29:24|12.6876
19:29:24|12.6958
19:29:26|12.6958
19:29:27|12.6958
19:29:27|12.6958
19:29:29|12.6958
19:29:31|12.6905
19:29:32|12.6905
19:29:34|12.6905
19:29:34|12.6905
19:29:36|12.6905
19:29:37|12.6905
19:29:39|12.6909
19:29:39|12.6909
19:29:40|12.6909
19:29:42|12.6909
19:29:43|12.6909
19:29:44|12.6909
19:29:45|12.6909
19:29:46|12.6909
19:29:47|12.6909
19:29:48|12.6909
19:29:49|12.6909
19:29:50|12.6909
19:29:51|12.6909
19:29:52|12.6909
19:29:53|12.6909
19:29:54|12.6909
19:29:55|12.6909
19:29:56|12.6909
19:29:57|12.6909
19:29:58|12.7
19:29:59|12.7
19:30:00|12.7
19:30:02|12.7028
19:30:03|12.7028
19:30:04|12.7028
19:30:05|12.7028
19:30:06|12.7019
19:30:07|12.7019
19:30:08|12.7038
19:30:09|12.7038
19:30:10|12.7038
19:30:11|12.7038
19:30:12|12.7005
19:30:13|12.6919
19:30:14|12.6939
19:30:15|12.6939
19:30:16|12.6939
19:30:17|12.6939
19:30:18|12.6939
19:30:19|12.6939
19:30:20|12.6939
19:30:21|12.6939
19:30:22|12.6939
19:30:23|12.6939
19:30:24|12.6939
19:30:25|12.6939
19:30:26|12.6939
19:30:27|12.6939
19:30:28|12.6939
19:30:29|12.6939
19:30:30|12.6939
19:30:31|12.6939
19:30:32|12.6939
19:30:34|12.6939
19:30:34|12.6918
19:30:36|12.6918
19:30:36|12.6918
19:30:38|12.6918
19:30:39|12.6918
19:30:40|12.6918
19:30:41|12.6918
19:30:42|12.6918
19:30:43|12.6903
19:30:44|12.6903
19:30:45|12.6903
19:30:46|12.6903
19:30:47|12.6903
19:30:49|12.6903
19:30:50|12.6926
19:30:51|12.6902
19:30:52|12.6902
19:30:53|12.6902
19:30:54|12.6902
19:30:56|12.6902
19:30:57|12.6902
19:30:58|12.6933
19:30:59|12.6933
19:30:59|12.6933
19:31:00|12.7
19:31:01|12.7
19:31:02|12.7
19:31:03|12.7
19:31:05|12.7015
19:31:05|12.7015
19:31:06|12.7015
19:31:08|12.7015
19:31:09|12.7015
19:31:09|12.7015
19:31:10|12.7015
19:31:11|12.7015
19:31:12|12.7015
19:31:14|12.7015
19:31:14|12.7015
19:31:16|12.7015
19:31:16|12.702
19:31:17|12.702
19:31:18|12.7026
19:31:20|12.6978
19:31:20|12.6956
19:31:21|12.6956
19:31:22|12.6956
19:31:23|12.6956
19:31:25|12.6899
19:31:26|12.6899
19:31:27|12.6873
19:31:28|12.6873
19:31:29|12.6873
19:31:30|12.6873
19:31:31|12.6873
19:31:32|12.6873
19:31:33|12.6873
19:31:34|12.6873
19:31:35|12.6873
19:31:37|12.6873
19:31:37|12.6873
19:31:38|12.6873
19:31:40|12.6873
19:31:42|12.6873
19:31:43|12.6873
19:31:44|12.6873
19:31:45|12.6873
19:31:46|12.6873
19:31:47|12.6855
19:31:48|12.6855
19:31:49|12.6855
19:31:50|12.6855
19:31:51|12.6848
19:31:51|12.6848
19:31:52|12.6848
19:31:53|12.6848
19:31:54|12.6848
19:31:56|12.6848
19:31:57|12.6848
19:31:57|12.6848
19:32:00|12.6848
19:32:00|12.6848
19:32:01|12.6848
19:32:02|12.6838
19:32:04|12.6838
19:32:06|12.6838
19:32:06|12.6838
19:32:07|12.6838
19:32:08|12.6838
19:32:09|12.6838
19:32:10|12.6838
19:32:11|12.6838
19:32:12|12.6838
19:32:13|12.6866
19:32:14|12.6866
19:32:15|12.6866
19:32:16|12.6866
19:32:17|12.6866
19:32:18|12.6866
19:32:19|12.6866
19:32:20|12.6866
19:32:21|12.6866
19:32:22|12.6866
19:32:23|12.6866
19:32:24|12.6863
19:32:25|12.6863
19:32:26|12.6863
19:32:28|12.6974
19:32:29|12.6942
19:32:30|12.6942
19:32:31|12.6942
19:32:32|12.6942
19:32:33|12.6942
19:32:35|12.6942
19:32:35|12.6942
19:32:37|12.6942
19:32:39|12.6942
19:32:39|12.6942
19:32:41|12.6964
19:32:42|12.6964
19:32:43|12.6964
19:32:44|12.6964
19:32:45|12.6964
19:32:47|12.6964
19:32:48|12.6964
19:32:49|12.6964
19:32:50|12.6964
19:32:51|12.6964
19:32:52|12.6964
19:32:54|12.6964
19:32:55|12.6964
19:32:55|12.7
19:32:56|12.7
19:32:57|12.7
19:32:59|12.7
19:33:01|12.7
19:33:02|12.7
19:33:02|12.7
19:33:03|12.7126
19:33:04|12.7126
19:33:06|12.7126
19:33:06|12.7135
19:33:08|12.7135
19:33:09|12.7185
19:33:10|12.7185
19:33:11|12.7185
19:33:13|12.7135
19:33:14|12.7135
19:33:15|12.7135
19:33:16|12.7135
19:33:17|12.7135
19:33:17|12.7126
19:33:19|12.7126
19:33:20|12.7126
19:33:20|12.7126
19:33:22|12.7126
19:33:23|12.7126
19:33:24|12.7126
19:33:25|12.7197
19:33:25|12.7197
19:33:26|12.7197
19:33:27|12.7197
19:33:29|12.7173
19:33:29|12.7173
19:33:30|12.7173
19:33:31|12.7241
19:33:32|12.719
19:33:33|12.719
19:33:35|12.719
19:33:36|12.719
19:33:38|12.719
19:33:39|12.719
19:33:41|12.719
19:33:41|12.719
19:33:42|12.719
19:33:43|12.7047
19:33:44|12.7047
19:33:45|12.7047
19:33:46|12.7104
19:33:47|12.7104
19:33:48|12.7104
19:33:49|12.7063
19:33:50|12.7063
19:33:51|12.7063
19:33:52|12.7063
19:33:53|12.7063
19:33:54|12.7063
19:33:55|12.7063
19:33:56|12.7063
19:33:57|12.7063
19:33:58|12.7063
19:33:59|12.7144
19:34:00|12.7144
19:34:01|12.7144
19:34:02|12.7144
19:34:03|12.7137
19:34:04|12.7137
19:34:05|12.7137
19:34:07|12.7137
19:34:08|12.7137
19:34:09|12.7112
19:34:10|12.7112
19:34:10|12.7112
19:34:11|12.7112
19:34:13|12.7112
19:34:14|12.7112
19:34:15|12.7112
19:34:15|12.7087
19:34:17|12.7108
19:34:18|12.7108
19:34:18|12.7108
19:34:20|12.7108
19:34:21|12.7108
19:34:21|12.7108
19:34:23|12.7108
19:34:24|12.7108
19:34:25|12.7108
19:34:26|12.7108
19:34:27|12.7108
19:34:28|12.7108
19:34:29|12.7108
19:34:29|12.7108
19:34:30|12.7108
19:34:32|12.7108
19:34:32|12.7108
19:34:34|12.7108
19:34:35|12.7108
19:34:37|12.7108
19:34:37|12.7108
19:34:38|12.7113
19:34:39|12.7113
19:34:41|12.7113
19:34:42|12.7113
19:34:43|12.7113
19:34:43|12.7113
19:34:44|12.71
19:34:47|12.71
19:34:47|12.71
19:34:48|12.71
19:34:49|12.71
19:34:50|12.71
19:34:51|12.71
19:34:52|12.71
19:34:54|12.71
19:34:55|12.71
19:34:56|12.71
19:34:57|12.71
19:34:59|12.71
19:35:00|12.71
19:35:00|12.71
19:35:01|12.71
19:35:03|12.71
19:35:04|12.71
19:35:05|12.71
19:35:06|12.71
19:35:08|12.71
19:35:08|12.71
19:35:10|12.71
19:35:11|12.71
19:35:12|12.71
19:35:13|12.71
19:35:14|12.71
19:35:15|12.71
19:35:16|12.71
19:35:17|12.711
19:35:18|12.711
19:35:19|12.711
19:35:20|12.711
19:35:22|12.711
19:35:22|12.711
19:35:23|12.711
19:35:24|12.711
19:35:25|12.711
19:35:27|12.711
19:35:27|12.711
19:35:29|12.711
19:35:29|12.711
19:35:31|12.711
19:35:32|12.711
19:35:32|12.711
19:35:34|12.711
19:35:35|12.711
19:35:35|12.711
19:35:37|12.711
19:35:39|12.711
19:35:39|12.711
19:35:40|12.711
19:35:41|12.7144
19:35:43|12.7144
19:35:43|12.7145
19:35:44|12.7145
19:35:46|12.7145
19:35:47|12.7145
19:35:47|12.7145
19:35:48|12.7145
19:35:50|12.7145
19:35:51|12.7145
19:35:52|12.7145
19:35:53|12.7145
19:35:54|12.7145
19:35:55|12.7186
19:35:56|12.7186
19:35:57|12.7186
19:35:58|12.7186
19:36:00|12.7186
19:36:01|12.7154
19:36:02|12.7154
19:36:03|12.7154
19:36:04|12.7154
19:36:05|12.7154
19:36:07|12.7154
19:36:08|12.7154
19:36:09|12.7154
19:36:09|12.7154
19:36:10|12.7154
19:36:12|12.7154
19:36:13|12.7154
19:36:14|12.7154
19:36:15|12.7154
19:36:16|12.7154
19:36:17|12.7154
19:36:18|12.7154
19:36:19|12.7154
19:36:19|12.7154
19:36:21|12.7154
19:36:22|12.7154
19:36:23|12.7154
19:36:25|12.7154
19:36:25|12.7154
19:36:26|12.7154
19:36:27|12.7154
19:36:28|12.7154
19:36:29|12.7154
19:36:30|12.7154
19:36:31|12.7154
19:36:32|12.7154
19:36:33|12.7154
19:36:34|12.7154
19:36:35|12.7154
19:36:36|12.7128
19:36:37|12.7128
19:36:39|12.7128
19:36:40|12.7128
19:36:42|12.7128
19:36:42|12.7128
19:36:43|12.7154
19:36:45|12.7189
19:36:45|12.7189
19:36:47|12.7189
19:36:48|12.7189
19:36:48|12.72
19:36:50|12.72
19:36:51|12.72
19:36:52|12.72
19:36:53|12.72
19:36:54|12.72
19:36:55|12.7273
19:36:56|12.7273
19:36:57|12.7209
19:36:58|12.7209
19:36:58|12.7209
19:36:59|12.7209
19:37:01|12.7186
19:37:01|12.7186
19:37:02|12.7186
19:37:04|12.7186
19:37:05|12.7186
19:37:05|12.7186
19:37:07|12.7186
19:37:08|12.7186
19:37:09|12.7186
19:37:10|12.7186
19:37:11|12.7234
19:37:12|12.7234
19:37:13|12.7234
19:37:14|12.7234
19:37:15|12.7297
19:37:16|12.7297
19:37:17|12.7297
19:37:18|12.7297
19:37:19|12.7249
19:37:20|12.7249
19:37:21|12.7265
19:37:22|12.7265
19:37:23|12.7265
19:37:24|12.7265
19:37:25|12.7259
19:37:26|12.7259
19:37:27|12.7259
19:37:28|12.7259
19:37:28|12.7259
19:37:29|12.7259
19:37:30|12.7259
19:37:32|12.727
19:37:33|12.7265
19:37:34|12.7265
19:37:35|12.7265
19:37:36|12.7265
19:37:37|12.7265
19:37:37|12.7265
19:37:39|12.7265
19:37:40|12.7265
19:37:42|12.7265
19:37:43|12.7265
19:37:43|12.7265
19:37:44|12.7265
19:37:46|12.7265
19:37:47|12.7265
19:37:48|12.7265
19:37:48|12.7265
19:37:50|12.7265
19:37:51|12.7265
19:37:53|12.7265
19:37:54|12.7265
19:37:55|12.7265
19:37:56|12.7265
19:37:57|12.7265
19:37:58|12.7265
19:37:59|12.7265
19:38:00|12.7265
19:38:01|12.7265
19:38:02|12.7265
19:38:03|12.7265
19:38:04|12.7265
19:38:05|12.7265
19:38:06|12.7265
19:38:07|12.7286
19:38:08|12.7286
19:38:09|12.7286
19:38:10|12.7286
19:38:11|12.7286
19:38:12|12.7286
19:38:13|12.7286
19:38:14|12.7286
19:38:15|12.7286
19:38:16|12.7286
19:38:17|12.7286
19:38:18|12.7286
19:38:19|12.73
19:38:20|12.73
19:38:21|12.7362
19:38:22|12.7349
19:38:23|12.7349
19:38:24|12.7349
19:38:25|12.7349
19:38:27|12.7349
19:38:27|12.7349
19:38:29|12.7349
19:38:29|12.7349
19:38:31|12.7349
19:38:32|12.7349
19:38:32|12.7349
19:38:33|12.7349
19:38:34|12.7349
19:38:35|12.7349
19:38:37|12.7349
19:38:38|12.7349
19:38:39|12.7349
19:38:39|12.7349
19:38:40|12.7349
19:38:41|12.7314
19:38:43|12.7314
19:38:43|12.7314
19:38:45|12.7314
19:38:46|12.7314
19:38:47|12.7314
19:38:48|12.7314
19:38:49|12.7314
19:38:50|12.7314
19:38:51|12.7314
19:38:52|12.7314
19:38:53|12.7314
19:38:54|12.7314
19:38:55|12.7314
19:38:56|12.7314
19:38:57|12.7314
19:38:59|12.7314
19:39:00|12.7314
19:39:02|12.7314
19:39:03|12.7314
19:39:04|12.7314
19:39:05|12.7314
19:39:06|12.7314
19:39:07|12.7314
19:39:08|12.7314
19:39:09|12.7314
19:39:11|12.7286
19:39:12|12.7286
19:39:13|12.7286
19:39:13|12.7286
19:39:14|12.7286
19:39:16|12.7324
19:39:17|12.7324
19:39:18|12.7324
19:39:19|12.7324
19:39:21|12.7324
19:39:22|12.7324
19:39:22|12.7324
19:39:24|12.7324
19:39:25|12.7324
19:39:26|12.7289
19:39:27|12.7289
19:39:28|12.7296
19:39:29|12.7296
19:39:30|12.7296
19:39:31|12.7296
19:39:32|12.7296
19:39:33|12.7296
19:39:34|12.7296
19:39:35|12.7296
19:39:36|12.7296
19:39:37|12.7296
19:39:38|12.7296
19:39:39|12.7296
19:39:40|12.7296
19:39:42|12.729
19:39:43|12.729
19:39:44|12.729
19:39:46|12.7296
19:39:47|12.7296
19:39:47|12.7296
19:39:50|12.7296
19:39:50|12.7296
19:39:51|12.7296
19:39:52|12.7296
19:39:54|12.7296
19:39:54|12.7296
19:39:56|12.7279
19:39:57|12.7313
19:39:57|12.7313
19:39:59|12.7313
19:40:00|12.7313
19:40:01|12.7313
19:40:02|12.7313
19:40:04|12.7313
19:40:04|12.7313
19:40:05|12.7313
19:40:06|12.7313
19:40:07|12.7313
19:40:08|12.7313
19:40:09|12.7313
19:40:10|12.7313
19:40:11|12.7313
19:40:12|12.7313
19:40:13|12.7313
19:40:14|12.7313
19:40:15|12.7313
19:40:16|12.7313
19:40:17|12.7313
19:40:18|12.7313
19:40:19|12.7313
19:40:20|12.7286
19:40:21|12.7286
19:40:22|12.7286
19:40:23|12.7327
19:40:24|12.7327
19:40:25|12.7327
19:40:26|12.7327
19:40:27|12.731
19:40:28|12.731
19:40:29|12.731
19:40:30|12.731
19:40:31|12.7327
19:40:32|12.7327
19:40:33|12.7327
19:40:34|12.7326
19:40:35|12.7326
19:40:36|12.7326
19:40:37|12.7326
19:40:38|12.7326
19:40:39|12.7326
19:40:40|12.7326
19:40:41|12.7326
19:40:43|12.7326
19:40:45|12.7326
19:40:46|12.7326
19:40:48|12.7278
19:40:48|12.7278
19:40:49|12.7278
19:40:50|12.7278
19:40:51|12.7278
19:40:52|12.722
19:40:53|12.724
19:40:54|12.724
19:40:56|12.724
19:40:57|12.7225
19:40:58|12.7225
19:41:00|12.7225
19:41:01|12.7225
19:41:02|12.7225
19:41:03|12.7225
19:41:03|12.7225
19:41:04|12.7225
19:41:06|12.7225
19:41:06|12.7225
19:41:07|12.7225
19:41:09|12.7225
19:41:09|12.721
19:41:11|12.721
19:41:12|12.7217
19:41:12|12.7217
19:41:13|12.7217
19:41:15|12.7217
19:41:15|12.7217
19:41:17|12.7217
19:41:17|12.7247
19:41:18|12.7254
19:41:19|12.7254
19:41:21|12.7278
19:41:22|12.7278
19:41:22|12.7278
19:41:23|12.7278
19:41:24|12.7258
19:41:26|12.7275
19:41:26|12.7269
19:41:28|12.7269
19:41:28|12.7269
19:41:30|12.7269
19:41:31|12.7269
19:41:31|12.7269
19:41:33|12.7269
19:41:34|12.7269
19:41:34|12.7269
19:41:36|12.7269
19:41:37|12.7269
19:41:38|12.7269
19:41:39|12.7269
19:41:40|12.7269
19:41:41|12.7269
19:41:42|12.7269
19:41:43|12.7269
19:41:45|12.7269
19:41:46|12.7247
19:41:46|12.7247
19:41:48|12.72
19:41:48|12.72
19:41:49|12.72
19:41:51|12.72
19:41:52|12.7104
19:41:53|12.7104
19:41:54|12.7104
19:41:55|12.7104
19:41:56|12.7104
19:41:57|12.7104
19:41:58|12.7113
19:41:59|12.7113
19:42:00|12.7113
19:42:01|12.7113
19:42:02|12.711
19:42:04|12.7219
19:42:05|12.7219
19:42:06|12.7219
19:42:07|12.7219
19:42:08|12.7219
19:42:09|12.7219
19:42:10|12.7219
19:42:11|12.7326
19:42:12|12.7355
19:42:14|12.7349
19:42:15|12.7349
19:42:16|12.7349
19:42:17|12.7362
19:42:18|12.7362
19:42:19|12.7362
19:42:20|12.7362
19:42:21|12.7362
19:42:22|12.7362
19:42:23|12.7362
19:42:24|12.7362
19:42:25|12.7362
19:42:26|12.7362
19:42:27|12.7398
19:42:28|12.7398
19:42:29|12.7331
19:42:30|12.7331
19:42:31|12.7331
19:42:32|12.7331
19:42:33|12.7331
19:42:34|12.7331
19:42:35|12.7398
19:42:36|12.7398
19:42:37|12.7398
19:42:38|12.7362
19:42:39|12.7362
19:42:40|12.7362
19:42:41|12.7362
19:42:42|12.7362
19:42:44|12.7362
19:42:45|12.7362
19:42:46|12.7362
19:42:48|12.7303
19:42:49|12.7303
19:42:50|12.7303
19:42:51|12.7303
19:42:52|12.7303
19:42:53|12.7303
19:42:54|12.7303
19:42:54|12.7303
19:42:56|12.7303
19:42:57|12.7303
19:42:58|12.7303
19:42:59|12.7303
19:43:00|12.7313
19:43:01|12.734
19:43:02|12.734
19:43:03|12.734
19:43:04|12.734
19:43:05|12.734
19:43:06|12.734
19:43:07|12.734
19:43:08|12.734
19:43:09|12.734
19:43:10|12.734
19:43:12|12.7369
19:43:12|12.7369
19:43:13|12.7369
19:43:14|12.7369
19:43:15|12.7369
19:43:16|12.73
19:43:17|12.73
19:43:19|12.73
19:43:20|12.73
19:43:21|12.73
19:43:22|12.7369
19:43:23|12.7385
19:43:24|12.7385
19:43:25|12.7385
19:43:26|12.7385
19:43:27|12.7385
19:43:28|12.7394
19:43:29|12.7394
19:43:29|12.7394
19:43:31|12.7394
19:43:31|12.7394
19:43:33|12.7394
19:43:34|12.7394
19:43:35|12.7394
19:43:35|12.7394
19:43:37|12.7394
19:43:38|12.7394
19:43:39|12.7394
19:43:40|12.7394
19:43:41|12.7394
19:43:42|12.7394
19:43:43|12.7394
19:43:44|12.7394
19:43:46|12.735
19:43:46|12.735
19:43:47|12.7393
19:43:49|12.7393
19:43:50|12.7393
19:43:50|12.7393
19:43:52|12.7393
19:43:52|12.7377
19:43:54|12.7377
19:43:55|12.7377
19:43:56|12.7399
19:43:57|12.7399
19:43:58|12.7399
19:43:59|12.7399
19:43:59|12.738
19:44:01|12.74
19:44:02|12.74
19:44:02|12.74
19:44:04|12.74
19:44:05|12.74
19:44:06|12.74
19:44:07|12.74
19:44:08|12.74
19:44:09|12.74
19:44:10|12.74
19:44:11|12.74
19:44:12|12.74
19:44:13|12.74
19:44:14|12.74
19:44:15|12.74
19:44:16|12.74
19:44:17|12.74
19:44:18|12.7415
19:44:19|12.7415
19:44:20|12.7415
19:44:21|12.7415
19:44:22|12.7415
19:44:23|12.7415
19:44:24|12.7415
19:44:25|12.7415
19:44:26|12.7415
19:44:27|12.7384
19:44:28|12.7384
19:44:29|12.7384
19:44:30|12.7384
19:44:31|12.7384
19:44:32|12.7384
19:44:33|12.7384
19:44:34|12.7384
19:44:35|12.7384
19:44:36|12.7384
19:44:37|12.7384
19:44:38|12.7384
19:44:39|12.7384
19:44:40|12.7384
19:44:41|12.7384
19:44:42|12.7384
19:44:43|12.7384
19:44:44|12.7384
19:44:45|12.7384
19:44:46|12.7384
19:44:47|12.7384
19:44:48|12.7384
19:44:49|12.7384
19:44:50|12.7384
19:44:52|12.7384
19:44:52|12.7384
19:44:53|12.7384
19:44:55|12.7384
19:44:55|12.7384
19:44:57|12.7384
19:44:58|12.7381
19:44:59|12.7381
19:44:59|12.7381
19:45:01|12.7381
19:45:02|12.7381
19:45:03|12.7381
19:45:03|12.7381
19:45:04|12.7252
19:45:05|12.7252
19:45:06|12.7252
19:45:07|12.7302
19:45:08|12.7302
19:45:09|12.7302
19:45:11|12.7302
19:45:12|12.7302
19:45:12|12.7302
19:45:14|12.7302
19:45:14|12.7302
19:45:15|12.7316
19:45:17|12.7316
19:45:17|12.7361
19:45:19|12.7361
19:45:19|12.7361
19:45:21|12.7361
19:45:21|12.7361
19:45:23|12.7361
19:45:23|12.7361
19:45:24|12.7361
19:45:25|12.7361
19:45:26|12.7361
19:45:28|12.7302
19:45:28|12.7302
19:45:30|12.7302
19:45:30|12.7302
19:45:32|12.7302
19:45:32|12.7302
19:45:34|12.7302
19:45:35|12.7302
19:45:35|12.7302
19:45:37|12.7302
19:45:38|12.725
19:45:38|12.725
19:45:40|12.725
19:45:40|12.725
19:45:41|12.725
19:45:42|12.725
19:45:43|12.725
19:45:45|12.725
19:45:46|12.725
19:45:47|12.725
19:45:49|12.725
19:45:50|12.725
19:45:52|12.7454
19:45:54|12.7454
19:45:55|12.7396
19:45:57|12.7396
19:45:57|12.7396
19:45:58|12.7396
19:45:59|12.7396
19:46:00|12.7396
19:46:01|12.7396
19:46:02|12.7396
19:46:03|12.7396
19:46:04|12.7396
19:46:05|12.7396
19:46:06|12.7396
19:46:07|12.7396
19:46:09|12.7396
19:46:10|12.7396
19:46:12|12.7396
19:46:13|12.7396
19:46:14|12.7396
19:46:15|12.7396
19:46:16|12.7396
19:46:17|12.7396
19:46:18|12.7396
19:46:19|12.744
19:46:19|12.744
19:46:20|12.744
19:46:22|12.744
19:46:22|12.744
19:46:24|12.744
19:46:25|12.744
19:46:26|12.744
19:46:27|12.744
19:46:28|12.744
19:46:29|12.744
19:46:29|12.744
19:46:31|12.74
19:46:32|12.74
19:46:33|12.74
19:46:34|12.74
19:46:35|12.74
19:46:36|12.74
19:46:37|12.74
19:46:38|12.7353
19:46:39|12.7353
19:46:40|12.7353
19:46:40|12.7353
19:46:41|12.7353
19:46:42|12.7353
19:46:44|12.7353
19:46:45|12.7353
19:46:45|12.7353
19:46:47|12.7353
19:46:49|12.7353
19:46:49|12.7353
19:46:51|12.7353
19:46:53|12.7353
19:46:53|12.7353
19:46:54|12.7353
19:46:56|12.7353
19:46:57|12.7353
19:46:58|12.7353
19:46:59|12.7335
19:47:00|12.7335
19:47:01|12.7336
19:47:02|12.7336
19:47:03|12.7336
19:47:04|12.7336
19:47:05|12.736
19:47:06|12.736
19:47:07|12.736
19:47:09|12.736
19:47:09|12.736
19:47:10|12.7335
19:47:11|12.7335
19:47:12|12.7335
19:47:13|12.7335
19:47:14|12.7335
19:47:15|12.7335
19:47:16|12.7335
19:47:17|12.7335
19:47:18|12.7335
19:47:19|12.7335
19:47:20|12.7335
19:47:21|12.7335
19:47:22|12.7335
19:47:23|12.7335
19:47:25|12.7335
19:47:25|12.7335
19:47:27|12.7335
19:47:27|12.7335
19:47:29|12.7335
19:47:30|12.7335
19:47:30|12.7335
19:47:32|12.7335
19:47:33|12.733
19:47:34|12.733
19:47:35|12.733
19:47:36|12.733
19:47:37|12.733
19:47:38|12.73
19:47:38|12.73
19:47:40|12.73
19:47:41|12.73
19:47:43|12.73
19:47:44|12.73
19:47:45|12.73
19:47:45|12.73
19:47:47|12.73
19:47:48|12.73
19:47:50|12.73
19:47:50|12.73
19:47:52|12.73
19:47:54|12.73
19:47:55|12.73
19:47:56|12.73
19:47:57|12.73
19:47:59|12.73
19:48:00|12.73
19:48:01|12.73
19:48:02|12.73
19:48:02|12.73
19:48:04|12.7237
19:48:05|12.7237
19:48:06|12.7237
19:48:07|12.72
19:48:08|12.72
19:48:09|12.72
19:48:11|12.72
19:48:11|12.72
19:48:12|12.72
19:48:14|12.7214
19:48:15|12.7214
19:48:16|12.7214
19:48:17|12.7269
19:48:18|12.7269
19:48:19|12.73
19:48:20|12.73
19:48:21|12.73
19:48:22|12.7326
19:48:23|12.7321
19:48:24|12.7306
19:48:25|12.7306
19:48:26|12.7306
19:48:27|12.7296
19:48:28|12.7296
19:48:29|12.7296
19:48:30|12.7296
19:48:31|12.7296
19:48:33|12.7296
19:48:33|12.7296
19:48:34|12.7296
19:48:35|12.7296
19:48:36|12.7296
19:48:38|12.7296
19:48:38|12.7296
19:48:40|12.7296
19:48:41|12.7296
19:48:42|12.7271
19:48:43|12.7271
19:48:44|12.7271
19:48:45|12.7271
19:48:46|12.7271
19:48:47|12.7271
19:48:48|12.7271
19:48:49|12.7271
19:48:51|12.7271
19:48:51|12.7271
19:48:52|12.72
19:48:54|12.72
19:48:55|12.72
19:48:56|12.72
19:48:57|12.72
19:48:58|12.72
19:49:00|12.7198
19:49:00|12.7198
19:49:02|12.7198
19:49:04|12.7198
19:49:05|12.7198
19:49:06|12.7198
19:49:07|12.7198
19:49:08|12.7198
19:49:10|12.7198
19:49:10|12.7198
19:49:11|12.7198
19:49:12|12.7198
19:49:13|12.7198
19:49:15|12.7198
19:49:16|12.7198
19:49:17|12.7198
19:49:18|12.7198
19:49:19|12.7198
19:49:20|12.7198
19:49:21|12.7198
19:49:21|12.7198
19:49:22|12.7198
19:49:24|12.7198
19:49:24|12.7198
19:49:25|12.7198
19:49:27|12.7198
19:49:28|12.7198
19:49:29|12.7198
19:49:30|12.7198
19:49:31|12.7198
19:49:32|12.7198
19:49:33|12.7192
19:49:34|12.7192
19:49:35|12.7192
19:49:36|12.7253
19:49:37|12.7253
19:49:38|12.7253
19:49:39|12.7147
19:49:40|12.7147
19:49:41|12.7147
19:49:42|12.7147
19:49:43|12.7147
19:49:44|12.7147
19:49:45|12.7128
19:49:46|12.7128
19:49:47|12.714
19:49:48|12.714
19:49:49|12.714
19:49:50|12.714
19:49:52|12.714
19:49:54|12.714
19:49:55|12.714
19:49:55|12.714
19:49:57|12.714
19:49:57|12.714
19:49:58|12.714
19:49:59|12.714
19:50:00|12.7201
19:50:02|12.7201
19:50:04|12.7201
19:50:04|12.7201
19:50:05|12.7201
19:50:07|12.7201
19:50:08|12.7201
19:50:08|12.7201
19:50:10|12.7201
19:50:11|12.7201
19:50:12|12.7201
19:50:12|12.7201
19:50:14|12.7201
19:50:15|12.7201
19:50:15|12.7201
19:50:17|12.7201
19:50:17|12.7201
19:50:19|12.7201
19:50:20|12.7201
19:50:21|12.73
19:50:23|12.73
19:50:23|12.73
19:50:24|12.73
19:50:25|12.73
19:50:26|12.73
19:50:27|12.733
19:50:28|12.733
19:50:29|12.733
19:50:30|12.733
19:50:31|12.733
19:50:32|12.733
19:50:33|12.733
19:50:35|12.7311
19:50:36|12.7311
19:50:37|12.7311
19:50:38|12.7311
19:50:40|12.7311
19:50:40|12.7311
19:50:42|12.7311
19:50:42|12.7311
19:50:43|12.7311
19:50:44|12.731
19:50:45|12.7312
19:50:46|12.7312
19:50:47|12.7312
19:50:48|12.7312
19:50:49|12.7312
19:50:50|12.7312
19:50:52|12.7312
19:50:54|12.7312
19:50:55|12.7312
19:50:56|12.7312
19:50:57|12.7312
19:50:58|12.7312
19:50:59|12.7312
19:51:00|12.7312
19:51:02|12.7312
19:51:03|12.7312
19:51:03|12.7312
19:51:04|12.7312
19:51:06|12.7312
19:51:07|12.7312
19:51:07|12.7312
19:51:09|12.7312
19:51:10|12.7312
19:51:11|12.7312
19:51:12|12.7312
19:51:14|12.7312
19:51:15|12.7312
19:51:16|12.7312
19:51:17|12.7312
19:51:18|12.7312
19:51:19|12.7312
19:51:20|12.7312
19:51:21|12.7312
19:51:22|12.7312
19:51:23|12.7312
19:51:24|12.7312
19:51:25|12.7312
19:51:26|12.7312
19:51:27|12.7312
19:51:28|12.7338
19:51:29|12.7403
19:51:30|12.7408
19:51:31|12.7408
19:51:32|12.7408
19:51:33|12.7408
19:51:34|12.7408
19:51:35|12.7408
19:51:36|12.7408
19:51:37|12.7408
19:51:38|12.7408
19:51:39|12.7408
19:51:40|12.7408
19:51:41|12.7408
19:51:42|12.7408
19:51:43|12.7408
19:51:44|12.7408
19:51:45|12.7408
19:51:46|12.7408
19:51:48|12.7408
19:51:49|12.7408
19:51:50|12.7408
19:51:51|12.7408
19:51:52|12.7408
19:51:53|12.7408
19:51:55|12.753
19:51:56|12.7543
19:51:57|12.7543
19:51:58|12.7543
19:51:59|12.7543
19:52:01|12.7543
19:52:01|12.7543
19:52:03|12.7543
19:52:04|12.7543
19:52:05|12.7543
19:52:06|12.7543
19:52:08|12.7543
19:52:08|12.7543
19:52:09|12.7543
19:52:10|12.7543
19:52:11|12.7543
19:52:13|12.7543
19:52:14|12.7543
19:52:15|12.7543
19:52:17|12.7543
19:52:17|12.7572
19:52:18|12.7572
19:52:19|12.7546
19:52:20|12.7546
19:52:21|12.7546
19:52:22|12.7605
19:52:23|12.7605
19:52:24|12.7605
19:52:25|12.7605
19:52:26|12.7666
19:52:27|12.7666
19:52:28|12.7681
19:52:29|12.7681
19:52:30|12.7666
19:52:31|12.7666
19:52:32|12.7666
19:52:33|12.7666
19:52:34|12.7666
19:52:35|12.7644
19:52:36|12.7644
19:52:37|12.7644
19:52:38|12.7644
19:52:40|12.77
19:52:40|12.77
19:52:42|12.7699
19:52:43|12.77
19:52:43|12.7737
19:52:45|12.77
19:52:46|12.77
19:52:47|12.77
19:52:48|12.77
19:52:49|12.7635
19:52:50|12.7635
19:52:51|12.7635
19:52:52|12.7693
19:52:53|12.7693
19:52:54|12.7729
19:52:55|12.7729
19:52:56|12.7751
19:52:58|12.7751
19:52:58|12.7751
19:52:59|12.775
19:53:00|12.775
19:53:01|12.7733
19:53:02|12.7733
19:53:03|12.7733
19:53:04|12.7733
19:53:05|12.7733
19:53:07|12.7682
19:53:07|12.7741
19:53:09|12.7741
19:53:10|12.7741
19:53:11|12.7741
19:53:12|12.7741
19:53:12|12.7741
19:53:15|12.7741
19:53:15|12.7741
19:53:17|12.7741
19:53:18|12.7741
19:53:19|12.7741
19:53:20|12.7741
19:53:20|12.7701
19:53:22|12.7666
19:53:23|12.7666
19:53:24|12.7666
19:53:24|12.7666
19:53:26|12.7666
19:53:27|12.7666
19:53:28|12.7666
19:53:28|12.7666
19:53:31|12.76
19:53:31|12.76
19:53:32|12.76
19:53:33|12.76
19:53:34|12.76
19:53:35|12.76
19:53:36|12.76
19:53:37|12.76
19:53:38|12.753
19:53:39|12.7524
19:53:40|12.7524
19:53:41|12.7552
19:53:42|12.7552
19:53:43|12.7552
19:53:44|12.7552
19:53:45|12.7552
19:53:46|12.7552
19:53:47|12.7555
19:53:48|12.7555
19:53:49|12.7555
19:53:50|12.7555
19:53:51|12.7555
19:53:52|12.7565
19:53:53|12.7565
19:53:54|12.7602
19:53:56|12.7602
19:53:58|12.7602
19:53:59|12.7668
19:53:59|12.7665
19:54:01|12.7665
19:54:02|12.7665
19:54:04|12.77
19:54:05|12.77
19:54:06|12.77
19:54:08|12.7721
19:54:09|12.777
19:54:11|12.777
19:54:12|12.777
19:54:13|12.777
19:54:14|12.7676
19:54:15|12.7676
19:54:16|12.7676
19:54:17|12.7614
19:54:18|12.7614
19:54:20|12.76
19:54:21|12.76
19:54:22|12.76
19:54:22|12.76
19:54:24|12.76
19:54:24|12.76
19:54:26|12.76
19:54:26|12.76
19:54:28|12.7549
19:54:28|12.7549
19:54:29|12.7549
19:54:30|12.7549
19:54:31|12.7549
19:54:32|12.7523
19:54:34|12.7523
19:54:34|12.7523
19:54:35|12.7523
19:54:37|12.7523
19:54:38|12.7528
19:54:38|12.7528
19:54:39|12.7528
19:54:40|12.7503
19:54:41|12.7503
19:54:42|12.7473
19:54:43|12.7473
19:54:45|12.7473
19:54:46|12.7473
19:54:47|12.7473
19:54:48|12.7473
19:54:49|12.7473
19:54:50|12.7417
19:54:51|12.7473
19:54:52|12.7473
19:54:53|12.7473
19:54:54|12.7473
19:54:55|12.7473
19:54:57|12.7473
19:54:57|12.7473
19:54:59|12.7473
19:55:00|12.7473
19:55:01|12.7473
19:55:02|12.7473
19:55:04|12.746
19:55:05|12.746
19:55:06|12.746
19:55:07|12.746
19:55:08|12.746
19:55:09|12.7414
19:55:10|12.74
19:55:11|12.74
19:55:12|12.74
19:55:13|12.7385
19:55:15|12.721
19:55:15|12.721
19:55:17|12.721
19:55:18|12.721
19:55:19|12.721
19:55:20|12.721
19:55:21|12.721
19:55:21|12.721
19:55:23|12.7382
19:55:24|12.7382
19:55:25|12.7382
19:55:26|12.7382
19:55:28|12.7382
19:55:29|12.7382
19:55:30|12.7382
19:55:32|12.7382
19:55:33|12.7382
19:55:33|12.7382
19:55:35|12.7382
19:55:35|12.7382
19:55:36|12.7382
19:55:37|12.7382
19:55:38|12.7382
19:55:40|12.7388
19:55:40|12.7388
19:55:41|12.7388
19:55:43|12.7388
19:55:45|12.7388
19:55:45|12.7388
19:55:46|12.7388
19:55:47|12.7388
19:55:48|12.7388
19:55:49|12.7388
19:55:50|12.7388
19:55:51|12.7388
19:55:52|12.7388
19:55:53|12.7388
19:55:54|12.7388
19:55:55|12.7388
19:55:57|12.7388
19:55:59|12.7388
19:56:00|12.7388
19:56:01|12.7388
19:56:02|12.7201
19:56:04|12.72
19:56:05|12.7185
19:56:06|12.716
19:56:07|12.715
19:56:08|12.7243
19:56:09|12.7243
19:56:11|12.7282
19:56:12|12.7282
19:56:12|12.7282
19:56:13|12.7282
19:56:15|12.7282
19:56:15|12.733
19:56:16|12.733
19:56:17|12.733
19:56:18|12.7354
19:56:19|12.7267
19:56:20|12.7267
19:56:21|12.7267
19:56:23|12.7267
19:56:24|12.7267
19:56:25|12.7267
19:56:26|12.7267
19:56:26|12.7267
19:56:27|12.7267
19:56:28|12.7267
19:56:30|12.7267
19:56:30|12.7179
19:56:31|12.7179
19:56:32|12.7179
19:56:33|12.7179
19:56:35|12.7179
19:56:36|12.7179
19:56:36|12.7179
19:56:37|12.7201
19:56:38|12.7201
19:56:39|12.7201
19:56:41|12.7201
19:56:41|12.7201
19:56:42|12.7212
19:56:43|12.7212
19:56:45|12.7202
19:56:46|12.7202
19:56:47|12.7212
19:56:48|12.72
19:56:49|12.72
19:56:49|12.72
19:56:51|12.72
19:56:51|12.72
19:56:53|12.72
19:56:53|12.7186
19:56:55|12.7177
19:56:55|12.7177
19:56:56|12.7177
19:56:58|12.7177
19:56:59|12.7177
19:57:01|12.7177
19:57:01|12.7177
19:57:02|12.7177
19:57:04|12.7177
19:57:06|12.7127
19:57:06|12.7127
19:57:07|12.7127
19:57:08|12.71
19:57:09|12.71
19:57:11|12.71
19:57:11|12.7083
19:57:13|12.7083
19:57:14|12.7083
19:57:15|12.7083
19:57:16|12.7083
19:57:17|12.6974
19:57:18|12.6974
19:57:19|12.6974
19:57:20|12.6974
19:57:20|12.7049
19:57:22|12.7049
19:57:23|12.7049
19:57:25|12.6984
19:57:26|12.6984
19:57:27|12.6984
19:57:28|12.7083
19:57:29|12.7083
19:57:30|12.7083
19:57:31|12.7083
19:57:32|12.7083
19:57:33|12.7083
19:57:34|12.7083
19:57:35|12.7083
19:57:36|12.7083
19:57:37|12.7083
19:57:38|12.7083
19:57:39|12.7083
19:57:40|12.7083
19:57:41|12.7083
19:57:42|12.7083
19:57:43|12.7083
19:57:44|12.7077
19:57:45|12.7077
19:57:46|12.7077
19:57:47|12.7077
19:57:48|12.7077
19:57:49|12.7077
19:57:50|12.7077
19:57:51|12.7077
19:57:52|12.7077
19:57:53|12.7077
19:57:54|12.7077
19:57:55|12.7077
19:57:56|12.7077
19:57:57|12.7077
19:57:58|12.71
19:57:59|12.71
19:58:00|12.71
19:58:02|12.71
19:58:02|12.71
19:58:04|12.71
19:58:05|12.71
19:58:06|12.71
19:58:07|12.7124
19:58:08|12.7124
19:58:09|12.7124
19:58:10|12.7124
19:58:11|12.7114
19:58:12|12.7028
19:58:13|12.7028
19:58:14|12.7028
19:58:16|12.7028
19:58:17|12.7028
19:58:18|12.7
19:58:19|12.7
19:58:20|12.7
19:58:22|12.691
19:58:23|12.69
19:58:24|12.6982
19:58:26|12.7
19:58:26|12.7
19:58:27|12.7
19:58:28|12.7
19:58:29|12.7046
19:58:30|12.7046
19:58:31|12.7046
19:58:32|12.7046
19:58:34|12.7046
19:58:34|12.7046
19:58:37|12.71
19:58:37|12.71
19:58:38|12.71
19:58:39|12.71
19:58:40|12.71
19:58:41|12.71
19:58:42|12.71
19:58:43|12.71
19:58:44|12.71
19:58:45|12.71
19:58:46|12.7096
19:58:47|12.709
19:58:48|12.7089
19:58:49|12.7089
19:58:50|12.7089
19:58:51|12.7089
19:58:52|12.6978
19:58:53|12.6978
19:58:54|12.6978
19:58:55|12.6978
19:58:56|12.6978
19:58:57|12.6978
19:58:58|12.6978
19:59:00|12.7009
19:59:02|12.7009
19:59:02|12.7009
19:59:03|12.6974
19:59:04|12.6974
19:59:05|12.6974
19:59:06|12.6974
19:59:07|12.6911
19:59:08|12.6896
19:59:09|12.6896
19:59:10|12.6896
19:59:12|12.6896
19:59:13|12.6896
19:59:14|12.6896
19:59:15|12.6896
19:59:16|12.6896
19:59:16|12.6942
19:59:19|12.6942
19:59:19|12.6966
19:59:20|12.6915
19:59:21|12.6915
19:59:22|12.6915
19:59:23|12.6915
19:59:24|12.6915
19:59:25|12.6915
19:59:26|12.6915
19:59:27|12.6935
19:59:28|12.6915
19:59:29|12.6915
19:59:30|12.6915
19:59:31|12.6915
19:59:32|12.6915
19:59:33|12.6915
19:59:34|12.6915
19:59:35|12.6915
19:59:36|12.6915
19:59:37|12.6915
19:59:38|12.6915
19:59:39|12.6915
19:59:40|12.6958
19:59:41|12.6958
19:59:42|12.6958
19:59:43|12.6959
19:59:44|12.6943
19:59:45|12.6943
19:59:46|12.6943
19:59:47|12.6943
19:59:48|12.6943
19:59:49|12.6943
19:59:50|12.6925
19:59:51|12.6925
19:59:52|12.6925
19:59:53|12.6925
19:59:54|12.6916
19:59:55|12.6916
19:59:56|12.6916
19:59:57|12.6916
19:59:59|12.6916
20:00:00|12.6916
20:00:02|12.6916
20:00:02|12.6857
20:00:04|12.6857
20:00:06|12.6909
20:00:06|12.6909
20:00:08|12.6909
20:00:09|12.6894
20:00:10|12.6894
20:00:11|12.6894
20:00:11|12.6894
20:00:13|12.6894
20:00:15|12.6951
20:00:15|12.6951
20:00:16|12.6951
20:00:17|12.6951
20:00:19|12.6951
20:00:20|12.6958
20:00:21|12.7035
20:00:22|12.7035
20:00:23|12.7015
20:00:24|12.7015
20:00:25|12.7015
20:00:26|12.7015
20:00:27|12.7015
20:00:28|12.7015
20:00:29|12.7015
20:00:31|12.7015
20:00:31|12.7015
20:00:32|12.7015
20:00:33|12.7015
20:00:35|12.7015
20:00:35|12.6962
20:00:36|12.6962
20:00:37|12.6962
20:00:39|12.6962
20:00:39|12.6962
20:00:40|12.6928
20:00:42|12.6928
20:00:43|12.6928
20:00:44|12.6964
20:00:45|12.6964
20:00:46|12.6964
20:00:47|12.6964
20:00:48|12.6964
20:00:49|12.6964
20:00:50|12.6964
20:00:51|12.6964
20:00:52|12.6964
20:00:53|12.6964
20:00:54|12.6964
20:00:55|12.6964
20:00:56|12.6964
20:00:57|12.6964
20:00:58|12.6964
20:00:59|12.6964
20:01:00|12.6964
20:01:01|12.6962
20:01:03|12.6962
20:01:03|12.6962
20:01:05|12.6962
20:01:06|12.6965
20:01:07|12.6971
20:01:08|12.6971
20:01:10|12.698
20:01:11|12.698
20:01:12|12.698
20:01:13|12.698
20:01:15|12.698
20:01:15|12.698
20:01:16|12.698
20:01:18|12.698
20:01:18|12.698
20:01:20|12.7086
20:01:21|12.7086
20:01:23|12.7086
20:01:24|12.7086
20:01:25|12.7095
20:01:26|12.7088
20:01:27|12.7088
20:01:28|12.7088
20:01:29|12.7088
20:01:30|12.7008
20:01:30|12.6984
20:01:32|12.6984
20:01:32|12.6984
20:01:34|12.6984
20:01:34|12.6984
20:01:35|12.6984
20:01:37|12.6984
20:01:37|12.6984
20:01:38|12.6984
20:01:40|12.6984
20:01:41|12.6984
20:01:42|12.6984
20:01:43|12.6984
20:01:44|12.6984
20:01:45|12.6984
20:01:46|12.6984
20:01:47|12.6984
20:01:48|12.6984
20:01:49|12.6984
20:01:50|12.6877
20:01:51|12.6877
20:01:52|12.6877
20:01:53|12.6877
20:01:54|12.6838
20:01:55|12.6838
20:01:56|12.6838
20:01:57|12.6838
20:01:58|12.6838
20:01:59|12.6838
20:02:00|12.6915
20:02:01|12.6915
20:02:02|12.6892
20:02:04|12.6892
20:02:05|12.687
20:02:06|12.6827
20:02:07|12.6827
20:02:09|12.6827
20:02:09|12.6827
20:02:10|12.6827
20:02:11|12.6827
20:02:12|12.6794
20:02:14|12.6794
20:02:15|12.6794
20:02:16|12.6794
20:02:17|12.6877
20:02:18|12.6877
20:02:19|12.6877
20:02:19|12.6877
20:02:21|12.6877
20:02:22|12.6877
20:02:23|12.6877
20:02:23|12.6877
20:02:25|12.6877
20:02:27|12.6877
20:02:27|12.6877
20:02:28|12.6877
20:02:29|12.6877
20:02:30|12.677
20:02:31|12.677
20:02:32|12.677
20:02:33|12.677
20:02:34|12.677
20:02:36|12.677
20:02:38|12.677
20:02:38|12.677
20:02:39|12.6777
20:02:40|12.6777
20:02:41|12.6735
20:02:42|12.6831
20:02:44|12.6693
20:02:45|12.6693
20:02:45|12.6692
20:02:47|12.6692
20:02:48|12.6712
20:02:49|12.6712
20:02:50|12.6712
20:02:51|12.6712
20:02:52|12.6712
20:02:53|12.6712
20:02:53|12.6824
20:02:54|12.6824
20:02:55|12.6824
20:02:58|12.6824
20:02:58|12.6841
20:02:59|12.6819
20:03:01|12.6839
20:03:01|12.6809
20:03:02|12.6803
20:03:04|12.6803
20:03:05|12.6803
20:03:07|12.6803
20:03:08|12.6803
20:03:09|12.6803
20:03:11|12.6803
20:03:12|12.6803
20:03:13|12.678
20:03:14|12.678
20:03:15|12.678
20:03:16|12.678
20:03:17|12.678
20:03:18|12.678
20:03:19|12.678
20:03:20|12.678
20:03:21|12.6677
20:03:22|12.6677
20:03:23|12.6677
20:03:24|12.6677
20:03:25|12.6677
20:03:26|12.6677
20:03:27|12.6695
20:03:29|12.6695
20:03:29|12.6695
20:03:31|12.6695
20:03:31|12.6695
20:03:32|12.6695
20:03:34|12.6695
20:03:35|12.6687
20:03:36|12.6652
20:03:36|12.6652
20:03:38|12.6652
20:03:39|12.6652
20:03:40|12.6732
20:03:41|12.6732
20:03:42|12.6732
20:03:42|12.6732
20:03:44|12.6732
20:03:45|12.6732
20:03:46|12.6732
20:03:47|12.6732
20:03:48|12.6819
20:03:49|12.6819
20:03:50|12.6819
20:03:51|12.6819
20:03:52|12.6819
20:03:53|12.6819
20:03:54|12.6819
20:03:55|12.6819
20:03:56|12.6733
20:03:57|12.6733
20:03:58|12.6733
20:03:59|12.6733
20:04:00|12.6733
20:04:01|12.6733
20:04:02|12.6733
20:04:03|12.6733
20:04:04|12.6733
20:04:06|12.6822
20:04:07|12.6795
20:04:08|12.6795
20:04:10|12.6795
20:04:11|12.6795
20:04:11|12.6795
20:04:14|12.678
20:04:14|12.678
20:04:15|12.678
20:04:16|12.678
20:04:17|12.678
20:04:18|12.6778
20:04:19|12.6773
20:04:20|12.6773
20:04:21|12.6773
20:04:22|12.6773
20:04:23|12.6773
20:04:24|12.6773
20:04:25|12.6773
20:04:26|12.6773
20:04:27|12.6773
20:04:28|12.6773
20:04:30|12.6715
20:04:31|12.6715
20:04:32|12.6715
20:04:33|12.6715
20:04:34|12.6715
20:04:35|12.6715
20:04:36|12.6715
20:04:37|12.6715
20:04:38|12.6715
20:04:39|12.6715
20:04:40|12.6715
20:04:41|12.6715
20:04:41|12.6727
20:04:43|12.6727
20:04:44|12.6727
20:04:45|12.6727
20:04:46|12.6727
20:04:47|12.6735
20:04:48|12.6735
20:04:49|12.6735
20:04:50|12.6714
20:04:51|12.6714
20:04:52|12.6714
20:04:53|12.6714
20:04:54|12.6714
20:04:55|12.6714
20:04:56|12.6714
20:04:57|12.6714
20:04:59|12.6714
20:04:59|12.6714
20:05:00|12.6714
20:05:01|12.6651
20:05:02|12.6651
20:05:03|12.6651
20:05:04|12.6651
20:05:06|12.6814
20:05:07|12.6814
20:05:08|12.6814
20:05:09|12.6814
20:05:11|12.6814
20:05:11|12.6814
20:05:12|12.6814
20:05:14|12.6827
20:05:15|12.6827
20:05:16|12.6827
20:05:18|12.6827
20:05:18|12.6827
20:05:19|12.6827
20:05:20|12.6827
20:05:21|12.6792
20:05:22|12.6792
20:05:24|12.6788
20:05:25|12.6788
20:05:26|12.6788
20:05:28|12.6788
20:05:28|12.6788
20:05:29|12.6788
20:05:30|12.6788
20:05:31|12.6788
20:05:32|12.6788
20:05:33|12.6788
20:05:34|12.6788
20:05:35|12.6788
20:05:36|12.6788
20:05:37|12.6788
20:05:38|12.6788
20:05:40|12.6788
20:05:41|12.6802
20:05:42|12.6802
20:05:43|12.6802
20:05:44|12.6802
20:05:45|12.6802
20:05:46|12.6802
20:05:47|12.6817
20:05:48|12.6817
20:05:49|12.6817
20:05:50|12.6817
20:05:51|12.6817
20:05:52|12.6817
20:05:53|12.6817
20:05:54|12.6828
20:05:55|12.6828
20:05:56|12.6828
20:05:57|12.6828
20:05:58|12.6828
20:05:59|12.6828
20:06:00|12.6828
20:06:01|12.6828
20:06:02|12.6828
20:06:03|12.6787
20:06:04|12.6787
20:06:05|12.6787
20:06:06|12.6787
20:06:08|12.6787
20:06:09|12.6787
20:06:09|12.6787
20:06:11|12.6787
20:06:12|12.6787
20:06:12|12.6787
20:06:14|12.6787
20:06:15|12.6787
20:06:16|12.6787
20:06:17|12.6787
20:06:18|12.6787
20:06:19|12.6787
20:06:20|12.6787
20:06:21|12.6787
20:06:22|12.6787
20:06:24|12.6734
20:06:24|12.6734
20:06:26|12.6734
20:06:28|12.6734
20:06:29|12.6701
20:06:30|12.6701
20:06:31|12.6733
20:06:32|12.6733
20:06:33|12.6733
20:06:34|12.6733
20:06:35|12.6733
20:06:36|12.6733
20:06:37|12.6733
20:06:38|12.6733
20:06:39|12.6756
20:06:40|12.6756
20:06:42|12.6756
20:06:42|12.6756
20:06:43|12.6756
20:06:44|12.6756
20:06:45|12.6756
20:06:46|12.6756
20:06:47|12.6756
20:06:48|12.6756
20:06:49|12.6756
20:06:50|12.6756
20:06:51|12.6828
20:06:52|12.6828
20:06:53|12.6828
20:06:54|12.6828
20:06:55|12.6828
20:06:56|12.6828
20:06:57|12.6828
20:06:59|12.6828
20:06:59|12.6875
20:07:00|12.6875
20:07:01|12.6875
20:07:02|12.6875
20:07:03|12.6875
20:07:04|12.6811
20:07:05|12.6811
20:07:06|12.6808
20:07:07|12.6808
20:07:09|12.6808
20:07:10|12.6808
20:07:12|12.6759
20:07:12|12.6759
20:07:13|12.6759
20:07:14|12.6759
20:07:16|12.6775
20:07:17|12.6775
20:07:18|12.6775
20:07:19|12.6775
20:07:20|12.6775
20:07:20|12.6775
20:07:22|12.6775
20:07:22|12.6775
20:07:24|12.6775
20:07:24|12.6865
20:07:26|12.6865
20:07:27|12.6865
20:07:28|12.6896
20:07:29|12.6896
20:07:30|12.6896
20:07:31|12.69
20:07:32|12.69
20:07:33|12.69
20:07:34|12.69
20:07:35|12.6881
20:07:36|12.6851
20:07:37|12.6851
20:07:38|12.6851
20:07:39|12.6851
20:07:40|12.6851
20:07:41|12.6851
20:07:42|12.6851
20:07:43|12.6851
20:07:44|12.6851
20:07:45|12.6851
20:07:46|12.6851
20:07:47|12.6822
20:07:48|12.6822
20:07:49|12.6822
20:07:50|12.6822
20:07:51|12.6822
20:07:52|12.6822
20:07:53|12.6822
20:07:54|12.6868
20:07:55|12.6868
20:07:56|12.6868
20:07:57|12.6868
20:07:58|12.6825
20:07:59|12.6825
20:08:00|12.6825
20:08:01|12.6825
20:08:02|12.6879
20:08:03|12.6879
20:08:04|12.6879
20:08:05|12.6879
20:08:06|12.6879
20:08:07|12.6879
20:08:09|12.6833
20:08:11|12.684
20:08:12|12.684
20:08:13|12.684
20:08:13|12.684
20:08:16|12.684
20:08:17|12.6868
20:08:18|12.6866
20:08:19|12.6866
20:08:19|12.6866
20:08:21|12.6866
20:08:22|12.6918
20:08:23|12.6918
20:08:24|12.6947
20:08:25|12.6947
20:08:26|12.6947
20:08:27|12.6941
20:08:28|12.6941
20:08:29|12.6941
20:08:30|12.6941
20:08:31|12.6941
20:08:32|12.6934
20:08:33|12.6934
20:08:34|12.6931
20:08:36|12.6886
20:08:36|12.6886
20:08:37|12.6901
20:08:38|12.6901
20:08:39|12.6901
20:08:40|12.6901
20:08:41|12.6901
20:08:42|12.6901
20:08:43|12.6901
20:08:44|12.6901
20:08:45|12.6901
20:08:46|12.6844
20:08:48|12.675
20:08:48|12.683
20:08:49|12.683
20:08:50|12.683
20:08:51|12.683
20:08:52|12.683
20:08:53|12.683
20:08:54|12.683
20:08:55|12.683
20:08:56|12.683
20:08:57|12.6891
20:08:59|12.6891
20:08:59|12.6891
20:09:00|12.6891
20:09:01|12.6891
20:09:02|12.6891
20:09:03|12.6891
20:09:04|12.6891
20:09:05|12.6891
20:09:06|12.6896
20:09:07|12.6896
20:09:08|12.6896
20:09:10|12.6896
20:09:10|12.6896
20:09:13|12.6896
20:09:14|12.6896
20:09:15|12.6896
20:09:17|12.6896
20:09:17|12.6896
20:09:19|12.6896
20:09:19|12.6896
20:09:20|12.6896
20:09:22|12.6896
20:09:23|12.6896
20:09:23|12.6896
20:09:24|12.6896
20:09:26|12.6896
20:09:27|12.6896
20:09:27|12.6839
20:09:29|12.6839
20:09:30|12.6839
20:09:31|12.6839
20:09:32|12.6839
20:09:33|12.6839
20:09:34|12.6839
20:09:35|12.6839
20:09:36|12.6839
20:09:37|12.6839
20:09:38|12.6839
20:09:39|12.6839
20:09:40|12.6839
20:09:41|12.6839
20:09:42|12.6839
20:09:43|12.6839
20:09:44|12.6839
20:09:46|12.6839
20:09:47|12.6839
20:09:48|12.6839
20:09:49|12.6832
20:09:50|12.6811
20:09:50|12.6811
20:09:52|12.6811
20:09:54|12.6769
20:09:54|12.6769
20:09:55|12.6769
20:09:57|12.6769
20:09:57|12.6769
20:09:59|12.6769
20:10:00|12.6769
20:10:01|12.6769
20:10:02|12.6769
20:10:03|12.6751
20:10:04|12.6751
20:10:05|12.6751
20:10:06|12.6766
20:10:07|12.6766
20:10:08|12.6766
20:10:09|12.6766
20:10:10|12.6766
20:10:12|12.6766
20:10:13|12.6766
20:10:15|12.6766
20:10:15|12.6766
20:10:16|12.6766
20:10:17|12.6837
20:10:18|12.6837
20:10:19|12.6837
20:10:20|12.6837
20:10:21|12.6837
20:10:22|12.6837
20:10:24|12.6899
20:10:25|12.6899
20:10:25|12.6847
20:10:27|12.6847
20:10:28|12.6847
20:10:30|12.6847
20:10:31|12.6847
20:10:31|12.6828
20:10:32|12.6828
20:10:33|12.6828
20:10:34|12.6828
20:10:36|12.6828
20:10:37|12.6828
20:10:38|12.6828
20:10:39|12.6828
20:10:40|12.6828
20:10:41|12.6828
20:10:42|12.6828
20:10:43|12.6735
20:10:44|12.6735
20:10:45|12.6735
20:10:46|12.6735
20:10:47|12.6735
20:10:48|12.6735
20:10:49|12.6735
20:10:51|12.6735
20:10:51|12.6757
20:10:53|12.6728
20:10:54|12.6728
20:10:54|12.6728
20:10:55|12.6737
20:10:56|12.6705
20:10:58|12.67
20:10:58|12.6702
20:10:59|12.6702
20:11:01|12.6702
20:11:02|12.6702
20:11:03|12.6702
20:11:04|12.6702
20:11:05|12.6702
20:11:06|12.6702
20:11:07|12.6702
20:11:08|12.6702
20:11:09|12.6702
20:11:10|12.6702
20:11:11|12.6702
20:11:13|12.6718
20:11:15|12.6795
20:11:16|12.6702
20:11:18|12.6719
20:11:18|12.6719
20:11:20|12.6657
20:11:21|12.6657
20:11:22|12.6657
20:11:23|12.6617
20:11:24|12.6617
20:11:25|12.6617
20:11:26|12.6617
20:11:27|12.6617
20:11:28|12.6617
20:11:30|12.6617
20:11:31|12.6617
20:11:32|12.66
20:11:33|12.66
20:11:34|12.66
20:11:35|12.6579
20:11:36|12.656
20:11:38|12.6603
20:11:38|12.6603
20:11:39|12.6603
20:11:41|12.6592
20:11:42|12.6592
20:11:43|12.6592
20:11:44|12.6592
20:11:45|12.6592
20:11:46|12.6592
20:11:46|12.6592
20:11:48|12.6592
20:11:49|12.6592
20:11:50|12.6592
20:11:50|12.6592
20:11:52|12.67
20:11:53|12.67
20:11:53|12.67
20:11:55|12.67
20:11:55|12.67
20:11:57|12.67
20:11:58|12.67
20:11:58|12.6625
20:12:00|12.6625
20:12:01|12.6625
20:12:02|12.6625
20:12:03|12.6625
20:12:03|12.6625
20:12:05|12.6628
20:12:05|12.6628
20:12:07|12.6628
20:12:08|12.6628
20:12:09|12.6628
20:12:10|12.6653
20:12:10|12.6653
20:12:12|12.6653
20:12:14|12.6653
20:12:15|12.6662
20:12:16|12.6662
20:12:17|12.6684
20:12:18|12.6684
20:12:19|12.674
20:12:20|12.674
20:12:22|12.674
20:12:23|12.674
20:12:24|12.674
20:12:24|12.674
20:12:25|12.6734
20:12:27|12.6727
20:12:28|12.6727
20:12:29|12.6727
20:12:30|12.6727
20:12:31|12.6727
20:12:32|12.6727
20:12:34|12.6727
20:12:35|12.662
20:12:37|12.662
20:12:37|12.662
20:12:39|12.662
20:12:40|12.662
20:12:41|12.662
20:12:41|12.662
20:12:42|12.662
20:12:44|12.6565
20:12:44|12.6575
20:12:45|12.6575
20:12:47|12.6575
20:12:48|12.6575
20:12:49|12.6575
20:12:50|12.6575
20:12:51|12.6575
20:12:52|12.6534
20:12:53|12.6534
20:12:54|12.6534
20:12:55|12.6534
20:12:56|12.6534
20:12:58|12.6534
20:12:59|12.6555
20:13:00|12.6555
20:13:01|12.6555
20:13:02|12.6555
20:13:03|12.6555
20:13:04|12.6555
20:13:05|12.6555
20:13:06|12.64
20:13:07|12.6399
20:13:08|12.6399
20:13:09|12.6399
20:13:10|12.6399
20:13:11|12.6399
20:13:12|12.6454
20:13:13|12.6454
20:13:15|12.6421
20:13:15|12.6421
20:13:17|12.6421
20:13:17|12.6421
20:13:19|12.6421
20:13:20|12.6421
20:13:21|12.6421
20:13:22|12.6421
20:13:23|12.6421
20:13:24|12.6349
20:13:25|12.6349
20:13:27|12.6349
20:13:27|12.6349
20:13:29|12.6349
20:13:29|12.6302
20:13:31|12.6306
20:13:31|12.6306
20:13:32|12.6306
20:13:34|12.6306
20:13:34|12.6306
20:13:35|12.6306
20:13:37|12.6306
20:13:37|12.6503
20:13:39|12.6503
20:13:40|12.6503
20:13:41|12.6493
20:13:42|12.6493
20:13:43|12.6493
20:13:45|12.6493
20:13:45|12.6493
20:13:47|12.6493
20:13:48|12.6493
20:13:48|12.6493
20:13:50|12.6493
20:13:50|12.6493
20:13:52|12.6493
20:13:53|12.6493
20:13:53|12.6493
20:13:55|12.6493
20:13:56|12.6493
20:13:57|12.6493
20:13:58|12.6493
20:13:59|12.6493
20:14:01|12.6493
20:14:02|12.6493
20:14:03|12.6442
20:14:04|12.6442
20:14:06|12.6442
20:14:06|12.6442
20:14:08|12.6442
20:14:09|12.651
20:14:10|12.651
20:14:11|12.6519
20:14:12|12.6519
20:14:12|12.649
20:14:14|12.649
20:14:16|12.649
20:14:17|12.649
20:14:18|12.649
20:14:19|12.649
20:14:20|12.6443
20:14:22|12.6394
20:14:22|12.6394
20:14:23|12.6394
20:14:24|12.6394
20:14:25|12.6394
20:14:26|12.6394
20:14:27|12.6394
20:14:28|12.6394
20:14:30|12.6258
20:14:31|12.6247
20:14:32|12.6219
20:14:32|12.6219
20:14:35|12.6109
20:14:35|12.6109
20:14:36|12.6109
20:14:37|12.6209
20:14:38|12.6221
20:14:39|12.6224
20:14:40|12.6178
20:14:41|12.6178
20:14:42|12.6178
20:14:43|12.6178
20:14:44|12.6204
20:14:45|12.6204
20:14:46|12.6204
20:14:47|12.6204
20:14:48|12.6204
20:14:49|12.6204
20:14:50|12.6204
20:14:51|12.6204
20:14:53|12.6354
20:14:54|12.6349
20:14:54|12.6349
20:14:56|12.6326
20:14:57|12.6326
20:14:58|12.6342
20:14:59|12.6342
20:15:00|12.6342
20:15:01|12.6342
20:15:02|12.6342
20:15:04|12.6342
20:15:05|12.6342
20:15:05|12.6342
20:15:06|12.6342
20:15:08|12.6366
20:15:09|12.6395
20:15:10|12.6395
20:15:11|12.6395
20:15:12|12.6395
20:15:13|12.6395
20:15:14|12.64
20:15:15|12.64
20:15:16|12.64
20:15:18|12.64
20:15:18|12.64
20:15:20|12.64
20:15:21|12.64
20:15:22|12.64
20:15:23|12.64
20:15:24|12.6342
20:15:25|12.6342
20:15:26|12.6342
20:15:28|12.6342
20:15:29|12.6342
20:15:30|12.6342
20:15:31|12.6342
20:15:32|12.6342
20:15:32|12.6266
20:15:34|12.6266
20:15:34|12.6266
20:15:35|12.6266
20:15:36|12.6266
20:15:38|12.6266
20:15:38|12.6266
20:15:40|12.6236
20:15:41|12.6236
20:15:42|12.6211
20:15:42|12.6211
20:15:43|12.6211
20:15:44|12.6211
20:15:46|12.6211
20:15:47|12.6211
20:15:48|12.6211
20:15:48|12.6211
20:15:50|12.6211
20:15:51|12.62
20:15:52|12.62
20:15:53|12.62
20:15:54|12.6195
20:15:54|12.6189
20:15:56|12.62
20:15:57|12.62
20:15:57|12.62
20:15:58|12.62
20:16:00|12.62
20:16:01|12.6172
20:16:02|12.6172
20:16:03|12.6172
20:16:04|12.6222
20:16:04|12.6222
20:16:06|12.6222
20:16:07|12.6222
20:16:07|12.6222
20:16:09|12.6222
20:16:09|12.6222
20:16:11|12.6222
20:16:11|12.6222
20:16:12|12.6222
20:16:14|12.622
20:16:14|12.622
20:16:15|12.622
20:16:17|12.63
20:16:18|12.63
20:16:19|12.63
20:16:21|12.6331
20:16:22|12.6331
20:16:23|12.6331
20:16:23|12.6331
20:16:24|12.6331
20:16:25|12.6255
20:16:27|12.629
20:16:28|12.629
20:16:29|12.629
20:16:30|12.629
20:16:31|12.629
20:16:32|12.629
20:16:33|12.629
20:16:34|12.629
20:16:34|12.629
20:16:36|12.629
20:16:37|12.629
20:16:38|12.629
20:16:38|12.629
20:16:40|12.629
20:16:41|12.629
20:16:42|12.629
20:16:43|12.629
20:16:44|12.629
20:16:44|12.629
20:16:45|12.629
20:16:47|12.629
20:16:48|12.629
20:16:49|12.629
20:16:50|12.6265
20:16:51|12.6265
20:16:51|12.6265
20:16:53|12.6265
20:16:54|12.6243
20:16:55|12.6243
20:16:57|12.6243
20:16:57|12.6243
20:16:58|12.6243
20:16:59|12.6243
20:17:00|12.6243
20:17:01|12.6243
20:17:02|12.6243
20:17:03|12.6243
20:17:04|12.6243
20:17:05|12.6243
20:17:06|12.6259
20:17:07|12.6208
20:17:08|12.6208
20:17:09|12.6201
20:17:10|12.6201
20:17:11|12.6201
20:17:12|12.6201
20:17:13|12.6201
20:17:14|12.6201
20:17:15|12.6201
20:17:16|12.6201
20:17:17|12.6197
20:17:18|12.6197
20:17:20|12.6197
20:17:21|12.6197
20:17:23|12.6197
20:17:24|12.6201
20:17:26|12.6201
20:17:26|12.6201
20:17:27|12.6201
20:17:28|12.6201
20:17:29|12.6201
20:17:31|12.6201
20:17:32|12.6201
20:17:33|12.6201
20:17:34|12.6201
20:17:35|12.6201
20:17:36|12.6211
20:17:37|12.6211
20:17:38|12.6211
20:17:38|12.6211
20:17:40|12.6211
20:17:41|12.6211
20:17:42|12.6211
20:17:43|12.6211
20:17:44|12.6211
20:17:45|12.6211
20:17:45|12.6211
20:17:47|12.6211
20:17:48|12.6211
20:17:48|12.6211
20:17:50|12.6211
20:17:51|12.6164
20:17:52|12.6164
20:17:53|12.6164
20:17:53|12.6164
20:17:54|12.6164
20:17:56|12.6164
20:17:57|12.6156
20:17:58|12.6156
20:18:00|12.6156
20:18:00|12.6156
20:18:01|12.6154
20:18:02|12.6154
20:18:03|12.6154
20:18:04|12.6154
20:18:05|12.6154
20:18:06|12.6154
20:18:07|12.6154
20:18:08|12.6154
20:18:09|12.6154
20:18:10|12.6154
20:18:11|12.608
20:18:12|12.6148
20:18:13|12.6148
20:18:14|12.6148
20:18:15|12.6172
20:18:16|12.6172
20:18:17|12.6172
20:18:18|12.6209
20:18:19|12.6209
20:18:21|12.6209
20:18:22|12.6209
20:18:23|12.6209
20:18:25|12.6236
20:18:25|12.6236
20:18:26|12.6257
20:18:27|12.6257
20:18:28|12.6257
20:18:29|12.63
20:18:30|12.63
20:18:31|12.6312
20:18:32|12.6312
20:18:34|12.6331
20:18:35|12.6331
20:18:36|12.6289
20:18:36|12.6289
20:18:38|12.6289
20:18:39|12.6289
20:18:40|12.6289
20:18:41|12.6289
20:18:41|12.6289
20:18:43|12.6289
20:18:44|12.6315
20:18:45|12.6315
20:18:46|12.6315
20:18:47|12.6315
20:18:48|12.6315
20:18:49|12.6315
20:18:50|12.6315
20:18:50|12.6221
20:18:52|12.6221
20:18:53|12.6208
20:18:53|12.6208
20:18:55|12.6208
20:18:56|12.6208
20:18:56|12.6208
20:18:57|12.6208
20:18:59|12.6208
20:18:59|12.6209
20:19:01|12.6209
20:19:01|12.6209
20:19:02|12.6209
20:19:05|12.6209
20:19:06|12.6209
20:19:07|12.6209
20:19:07|12.6173
20:19:08|12.6173
20:19:09|12.6172
20:19:10|12.6172
20:19:12|12.6172
20:19:12|12.6172
20:19:13|12.6172
20:19:14|12.6172
20:19:15|12.6172
20:19:16|12.6172
20:19:17|12.6172
20:19:18|12.6172
20:19:20|12.6172
20:19:22|12.6172
20:19:23|12.6172
20:19:25|12.6172
20:19:25|12.6172
20:19:26|12.6172
20:19:28|12.6172
20:19:29|12.6172
20:19:29|12.6172
20:19:30|12.6172
20:19:32|12.6172
20:19:33|12.6172
20:19:34|12.6172
20:19:35|12.6172
20:19:36|12.6172
20:19:37|12.6172
20:19:38|12.6172
20:19:40|12.6172
20:19:41|12.6172
20:19:42|12.6172
20:19:43|12.6133
20:19:43|12.6133
20:19:45|12.6133
20:19:45|12.6133
20:19:46|12.6133
20:19:47|12.6133
20:19:48|12.6133
20:19:49|12.6133
20:19:51|12.611
20:19:52|12.614
20:19:52|12.614
20:19:53|12.614
20:19:54|12.614
20:19:56|12.6177
20:19:56|12.6177
20:19:58|12.6225
20:19:58|12.6225
20:20:00|12.6225
20:20:01|12.6225
20:20:02|12.6225
20:20:03|12.6225
20:20:03|12.6225
20:20:05|12.6225
20:20:05|12.6225
20:20:06|12.6225
20:20:08|12.6225
20:20:08|12.6225
20:20:09|12.6225
20:20:11|12.6225
20:20:11|12.6225
20:20:12|12.6225
20:20:13|12.6225
20:20:15|12.6225
20:20:15|12.6225
20:20:16|12.6225
20:20:18|12.6225
20:20:18|12.6225
20:20:19|12.6225
20:20:21|12.6225
20:20:22|12.6225
20:20:24|12.6339
20:20:24|12.6339
20:20:27|12.6372
20:20:28|12.6372
20:20:28|12.6372
20:20:31|12.6372
20:20:31|12.6372
20:20:32|12.6372
20:20:33|12.6372
20:20:34|12.6372
20:20:36|12.6286
20:20:37|12.6286
20:20:38|12.6286
20:20:39|12.6286
20:20:40|12.6286
20:20:41|12.6286
20:20:42|12.6286
20:20:43|12.6286
20:20:44|12.6286
20:20:45|12.6286
20:20:46|12.6286
20:20:47|12.6286
20:20:48|12.6286
20:20:50|12.6179
20:20:51|12.6159
20:20:52|12.6159
20:20:53|12.6152
20:20:54|12.6152
20:20:55|12.6152
20:20:56|12.6152
20:20:57|12.6152
20:20:58|12.6152
20:20:58|12.6152
20:21:00|12.6152
20:21:01|12.61
20:21:01|12.6076
20:21:03|12.6076
20:21:04|12.6076
20:21:05|12.6076
20:21:06|12.6076
20:21:07|12.6076
20:21:08|12.6076
20:21:09|12.6076
20:21:10|12.6076
20:21:11|12.6076
20:21:12|12.6146
20:21:12|12.6184
20:21:15|12.6184
20:21:15|12.6168
20:21:16|12.6168
20:21:17|12.6168
20:21:18|12.6272
20:21:19|12.6272
20:21:20|12.6232
20:21:22|12.6225
20:21:24|12.6225
20:21:24|12.62
20:21:25|12.62
20:21:26|12.62
20:21:27|12.62
20:21:28|12.62
20:21:30|12.6235
20:21:31|12.6235
20:21:32|12.6235
20:21:33|12.6235
20:21:34|12.6235
20:21:35|12.6235
20:21:36|12.6235
20:21:37|12.6205
20:21:38|12.6205
20:21:39|12.6205
20:21:40|12.6205
20:21:42|12.6205
20:21:42|12.6205
20:21:43|12.6205
20:21:44|12.6205
20:21:45|12.6205
20:21:46|12.6205
20:21:48|12.6107
20:21:49|12.6107
20:21:50|12.6107
20:21:51|12.6107
20:21:52|12.6107
20:21:53|12.6107
20:21:55|12.6208
20:21:56|12.6208
20:21:56|12.6208
20:21:57|12.6208
20:21:59|12.6208
20:21:59|12.6208
20:22:01|12.6208
20:22:02|12.6208
20:22:03|12.6208
20:22:04|12.6208
20:22:05|12.6208
20:22:06|12.6225
20:22:07|12.6225
20:22:08|12.6225
20:22:09|12.6225
20:22:10|12.6225
20:22:11|12.6225
20:22:12|12.6225
20:22:13|12.6225
20:22:14|12.6225
20:22:15|12.6225
20:22:16|12.6244
20:22:17|12.6244
20:22:18|12.6244
20:22:19|12.6244
20:22:20|12.6244
20:22:21|12.6244
20:22:22|12.6244
20:22:23|12.6244
20:22:25|12.6244
20:22:26|12.6244
20:22:27|12.6249
20:22:29|12.6251
20:22:30|12.6251
20:22:31|12.6251
20:22:31|12.6251
20:22:33|12.625
20:22:33|12.625
20:22:35|12.625
20:22:36|12.6248
20:22:37|12.6248
20:22:38|12.6248
20:22:39|12.6248
20:22:40|12.6248
20:22:41|12.6223
20:22:42|12.6223
20:22:43|12.6223
20:22:44|12.6223
20:22:45|12.6223
20:22:46|12.6223
20:22:47|12.6223
20:22:48|12.6223
20:22:49|12.6223
20:22:50|12.6223
20:22:51|12.6153
20:22:52|12.6153
20:22:53|12.6153
20:22:54|12.6155
20:22:55|12.6155
20:22:56|12.6207
20:22:57|12.6207
20:22:58|12.6207
20:22:59|12.6207
20:23:00|12.6207
20:23:01|12.6207
20:23:02|12.6207
20:23:03|12.6207
20:23:04|12.6192
20:23:05|12.6192
20:23:06|12.6192
20:23:08|12.6192
20:23:09|12.6192
20:23:10|12.6192
20:23:10|12.6192
20:23:11|12.6182
20:23:12|12.6182
20:23:14|12.6182
20:23:15|12.6182
20:23:16|12.6182
20:23:18|12.616
20:23:19|12.616
20:23:19|12.6206
20:23:20|12.6206
20:23:21|12.6206
20:23:22|12.6206
20:23:24|12.6206
20:23:25|12.6206
20:23:26|12.6257
20:23:28|12.6257
20:23:29|12.6257
20:23:29|12.6257
20:23:31|12.6257
20:23:32|12.6257
20:23:32|12.6257
20:23:33|12.6257
20:23:35|12.6257
20:23:35|12.6257
20:23:37|12.6257
20:23:38|12.6257
20:23:39|12.6253
20:23:39|12.6234
20:23:41|12.6234
20:23:42|12.6234
20:23:43|12.6234
20:23:44|12.6234
20:23:45|12.6234
20:23:46|12.6234
20:23:47|12.6234
20:23:48|12.6234
20:23:49|12.6234
20:23:50|12.6234
20:23:51|12.6234
20:23:52|12.6234
20:23:53|12.6234
20:23:54|12.6234
20:23:55|12.6234
20:23:56|12.61
20:23:57|12.61
20:23:58|12.61
20:23:59|12.61
20:24:00|12.61
20:24:01|12.6121
20:24:02|12.6151
20:24:03|12.6151
20:24:04|12.6151
20:24:05|12.6151
20:24:06|12.6151
20:24:07|12.6151
20:24:08|12.6151
20:24:09|12.6151
20:24:10|12.6151
20:24:12|12.6151
20:24:13|12.6151
20:24:14|12.6151
20:24:15|12.6151
20:24:15|12.6151
20:24:16|12.6151
20:24:18|12.6151
20:24:19|12.6151
20:24:20|12.6151
20:24:20|12.6151
20:24:22|12.6219
20:24:22|12.6219
20:24:24|12.6219
20:24:26|12.6251
20:24:27|12.6251
20:24:29|12.6251
20:24:30|12.626
20:24:31|12.626
20:24:32|12.626
20:24:32|12.626
20:24:35|12.626
20:24:36|12.6253
20:24:37|12.6253
20:24:38|12.6253
20:24:40|12.6253
20:24:40|12.6253
20:24:42|12.6253
20:24:43|12.6253
20:24:43|12.6253
20:24:46|12.6253
20:24:47|12.626
20:24:48|12.626
20:24:49|12.626
20:24:50|12.6216
20:24:51|12.6216
20:24:53|12.6216
20:24:53|12.6216
20:24:54|12.6216
20:24:56|12.6216
20:24:56|12.6216
20:24:57|12.6216
20:24:58|12.6216
20:24:59|12.6216
20:25:00|12.6329
20:25:01|12.6329
20:25:02|12.6329
20:25:03|12.6329
20:25:04|12.6329
20:25:06|12.6329
20:25:07|12.6329
20:25:07|12.6329
20:25:08|12.6329
20:25:10|12.6329
20:25:10|12.6329
20:25:11|12.6329
20:25:12|12.6329
20:25:13|12.6329
20:25:14|12.6329
20:25:15|12.6329
20:25:17|12.6329
20:25:17|12.6306
20:25:18|12.6261
20:25:19|12.626
20:25:21|12.626
20:25:22|12.626
20:25:23|12.626
20:25:24|12.626
20:25:24|12.626
20:25:26|12.6211
20:25:28|12.6211
20:25:28|12.6211
20:25:30|12.6211
20:25:31|12.6211
20:25:32|12.6211
20:25:33|12.6211
20:25:34|12.6211
20:25:35|12.6211
20:25:36|12.6211
20:25:37|12.6211
20:25:38|12.6211
20:25:39|12.6211
20:25:40|12.6211
20:25:41|12.6211
20:25:42|12.6211
20:25:43|12.6211
20:25:44|12.6242
20:25:45|12.6242
20:25:47|12.6242
20:25:48|12.6242
20:25:48|12.6242
20:25:49|12.6242
20:25:50|12.6242
20:25:51|12.6242
20:25:52|12.6242
20:25:53|12.6242
20:25:55|12.6242
20:25:56|12.6242
20:25:57|12.6242
20:25:58|12.6242
20:25:59|12.6242
20:26:00|12.6242
20:26:01|12.6242
20:26:02|12.6207
20:26:03|12.6207
20:26:04|12.6207
20:26:05|12.6207
20:26:06|12.622
20:26:07|12.622
20:26:08|12.622
20:26:09|12.622
20:26:10|12.622
20:26:11|12.622
20:26:12|12.6206
20:26:13|12.6206
20:26:14|12.6212
20:26:15|12.6212
20:26:16|12.6212
20:26:17|12.6212
20:26:18|12.6209
20:26:19|12.6209
20:26:20|12.6209
20:26:21|12.6209
20:26:22|12.6209
20:26:23|12.6209
20:26:24|12.6209
20:26:25|12.6209
20:26:26|12.6209
20:26:27|12.6209
20:26:29|12.6209
20:26:29|12.6209
20:26:32|12.6143
20:26:33|12.6111
20:26:34|12.6111
20:26:35|12.6111
20:26:37|12.6111
20:26:37|12.6384
20:26:38|12.6268
20:26:39|12.631
20:26:40|12.631
20:26:42|12.6277
20:26:43|12.6277
20:26:44|12.628
20:26:45|12.628
20:26:46|12.628
20:26:47|12.628
20:26:48|12.628
20:26:49|12.628
20:26:50|12.628
20:26:50|12.6261
20:26:52|12.6261
20:26:53|12.6261
20:26:54|12.6261
20:26:55|12.6261
20:26:56|12.6261
20:26:57|12.621
20:26:58|12.6186
20:27:00|12.6186
20:27:00|12.6186
20:27:01|12.6186
20:27:02|12.6186
20:27:03|12.6186
20:27:04|12.6186
20:27:05|12.6186
20:27:06|12.6186
20:27:07|12.6186
20:27:08|12.6164
20:27:09|12.6164
20:27:10|12.6164
20:27:11|12.6167
20:27:12|12.6167
20:27:13|12.6167
20:27:14|12.6167
20:27:15|12.6167
20:27:16|12.6161
20:27:17|12.6161
20:27:18|12.6161
20:27:19|12.6161
20:27:20|12.6161
20:27:22|12.6161
20:27:22|12.6161
20:27:23|12.6161
20:27:24|12.6161
20:27:25|12.6161
20:27:27|12.6161
20:27:28|12.6161
20:27:30|12.6159
20:27:31|12.6159
20:27:32|12.6159
20:27:33|12.62
20:27:35|12.62
20:27:36|12.6206
20:27:37|12.6206
20:27:38|12.6206
20:27:39|12.6206
20:27:40|12.6206
20:27:42|12.6206
20:27:43|12.6206
20:27:44|12.6241
20:27:45|12.6241
20:27:45|12.6241
20:27:47|12.6241
20:27:47|12.6241
20:27:48|12.6279
20:27:50|12.6279
20:27:50|12.6279
20:27:52|12.6273
20:27:53|12.6275
20:27:54|12.6236
20:27:55|12.6236
20:27:56|12.6244
20:27:57|12.6244
20:27:58|12.6244
20:28:00|12.6244
20:28:01|12.6244
20:28:02|12.6244
20:28:03|12.6244
20:28:03|12.6244
20:28:04|12.6244
20:28:06|12.6244
20:28:07|12.6244
20:28:08|12.6244
20:28:09|12.6244
20:28:10|12.6109
20:28:11|12.615
20:28:12|12.6113
20:28:13|12.6105
20:28:14|12.6105
20:28:15|12.6105
20:28:16|12.6105
20:28:18|12.6105
20:28:19|12.6114
20:28:20|12.6114
20:28:21|12.6114
20:28:22|12.6114
20:28:23|12.6114
20:28:24|12.6114
20:28:25|12.6114
20:28:26|12.6114
20:28:27|12.6137
20:28:29|12.6137
20:28:31|12.6108
20:28:32|12.6127
20:28:34|12.6127
20:28:35|12.6127
20:28:37|12.6164
20:28:37|12.6164
20:28:38|12.6164
20:28:39|12.6161
20:28:40|12.6161
20:28:41|12.6161
20:28:42|12.6161
20:28:43|12.6161
20:28:44|12.6161
20:28:45|12.6161
20:28:47|12.6089
20:28:48|12.6058
20:28:48|12.6058
20:28:49|12.6058
20:28:51|12.6058
20:28:52|12.6058
20:28:53|12.6058
20:28:53|12.6058
20:28:54|12.6058
20:28:56|12.6058
20:28:57|12.6058
20:28:58|12.6153
20:28:59|12.6153
20:29:00|12.6153
20:29:01|12.6153
20:29:01|12.6153
20:29:03|12.6153
20:29:04|12.6153
20:29:05|12.6153
20:29:06|12.6153
20:29:07|12.6153
20:29:08|12.6153
20:29:09|12.6153
20:29:10|12.6171
20:29:11|12.6171
20:29:12|12.6171
20:29:12|12.6171
20:29:14|12.6171
20:29:15|12.6171
20:29:16|12.616
20:29:16|12.616
20:29:18|12.616
20:29:19|12.616
20:29:19|12.616
20:29:21|12.616
20:29:22|12.616
20:29:23|12.616
20:29:24|12.616
20:29:26|12.616
20:29:26|12.616
20:29:27|12.616
20:29:28|12.616
20:29:30|12.616
20:29:31|12.616
20:29:33|12.616
20:29:33|12.616
20:29:34|12.6112
20:29:35|12.6112
20:29:36|12.6135
20:29:37|12.6135
20:29:38|12.6153
20:29:40|12.6153
20:29:41|12.6153
20:29:42|12.6142
20:29:43|12.6142
20:29:44|12.6142
20:29:45|12.6153
20:29:46|12.6153
20:29:47|12.6194
20:29:48|12.6194
20:29:49|12.6194
20:29:50|12.6194
20:29:51|12.6194
20:29:52|12.6194
20:29:53|12.6194
20:29:54|12.6194
20:29:55|12.6194
20:29:56|12.6194
20:29:57|12.6194
20:29:58|12.6194
20:29:59|12.6228
20:30:00|12.6228
20:30:01|12.6228
20:30:02|12.621
20:30:03|12.621
20:30:04|12.621
20:30:05|12.621
20:30:06|12.621
20:30:08|12.6101
20:30:09|12.6101
20:30:10|12.6101
20:30:11|12.6101
20:30:12|12.6132
20:30:13|12.6132
20:30:15|12.6132
20:30:15|12.6132
20:30:16|12.6132
20:30:17|12.6132
20:30:18|12.6132
20:30:20|12.623
20:30:20|12.623
20:30:22|12.623
20:30:23|12.623
20:30:24|12.623
20:30:24|12.623
20:30:26|12.623
20:30:27|12.623
20:30:27|12.6286
20:30:29|12.6225
20:30:30|12.6225
20:30:31|12.6225
20:30:33|12.6225
20:30:33|12.621
20:30:35|12.621
20:30:35|12.621
20:30:37|12.6224
20:30:38|12.6224
20:30:39|12.5855
20:30:40|12.5839
20:30:41|12.573
20:30:42|12.5728
20:30:44|12.574
20:30:45|12.574
20:30:45|12.574
20:30:47|12.5722
20:30:47|12.5787
20:30:48|12.5787
20:30:49|12.5787
20:30:51|12.58
20:30:52|12.5834
20:30:53|12.5834
20:30:53|12.5834
20:30:54|12.5834
20:30:55|12.5834
20:30:57|12.5743
20:30:58|12.5743
20:30:59|12.5698
20:31:00|12.5601
20:31:01|12.5607
20:31:01|12.5468
20:31:02|12.5431
20:31:04|12.5389
20:31:05|12.5362
20:31:06|12.5528
20:31:06|12.549
20:31:08|12.549
20:31:09|12.5503
20:31:09|12.5441
20:31:11|12.5442
20:31:11|12.5441
20:31:13|12.5441
20:31:13|12.5441
20:31:15|12.5441
20:31:15|12.5415
20:31:16|12.5415
20:31:17|12.5335
20:31:18|12.5297
20:31:19|12.5094
20:31:21|12.5199
20:31:21|12.5169
20:31:22|12.5169
20:31:24|12.5169
20:31:24|12.5139
20:31:26|12.5115
20:31:27|12.5115
20:31:28|12.5158
20:31:30|12.5158
20:31:30|12.5011
20:31:32|12.5102
20:31:33|12.5003
20:31:35|12.4603
20:31:35|12.4335
20:31:38|12.4319
20:31:39|12.4469
20:31:40|12.4696
20:31:40|12.4696
20:31:41|12.4732
20:31:44|12.4699
20:31:44|12.4663
20:31:45|12.4658
20:31:46|12.4583
20:31:47|12.4407
20:31:48|12.435
20:31:50|12.4228
20:31:50|12.4159
20:31:52|12.4159
20:31:53|12.4251
20:31:54|12.4324
20:31:55|12.4406
20:31:56|12.4406
20:31:57|12.4406
20:31:58|12.4406
20:31:59|12.4406
20:31:59|12.4406
20:32:01|12.4597
20:32:02|12.46
20:32:03|12.46
20:32:04|12.46
20:32:05|12.46
20:32:06|12.4601
20:32:07|12.4601
20:32:07|12.4478
20:32:09|12.4417
20:32:10|12.4417
20:32:11|12.4417
20:32:12|12.4388
20:32:13|12.4413
20:32:14|12.4413
20:32:14|12.4464
20:32:16|12.4464
20:32:17|12.4464
20:32:18|12.4464
20:32:20|12.4522
20:32:20|12.4522
20:32:21|12.4587
20:32:22|12.4587
20:32:23|12.4587
20:32:24|12.4586
20:32:25|12.4586
20:32:26|12.4586
20:32:27|12.4586
20:32:28|12.4658
20:32:29|12.4696
20:32:30|12.4696
20:32:31|12.4677
20:32:33|12.4621
20:32:35|12.4621
20:32:35|12.4621
20:32:36|12.462
20:32:37|12.462
20:32:38|12.462
20:32:39|12.45
20:32:40|12.45
20:32:41|12.45
20:32:42|12.45
20:32:43|12.45
20:32:44|12.45
20:32:46|12.45
20:32:47|12.45
20:32:47|12.45
20:32:49|12.45
20:32:51|12.45
20:32:51|12.45
20:32:52|12.45
20:32:53|12.45
20:32:54|12.4491
20:32:55|12.4451
20:32:56|12.4402
20:32:57|12.4402
20:32:58|12.446
20:32:59|12.446
20:33:00|12.446
20:33:02|12.446
20:33:03|12.446
20:33:04|12.446
20:33:06|12.446
20:33:06|12.446
20:33:08|12.446
20:33:09|12.446
20:33:10|12.446
20:33:11|12.45
20:33:12|12.45
20:33:13|12.45
20:33:13|12.4574
20:33:14|12.456
20:33:15|12.456
20:33:16|12.456
20:33:18|12.456
20:33:18|12.456
20:33:20|12.456
20:33:20|12.456
20:33:21|12.456
20:33:22|12.456
20:33:23|12.456
20:33:24|12.456
20:33:26|12.456
20:33:26|12.456
20:33:27|12.4594
20:33:29|12.4594
20:33:29|12.4594
20:33:30|12.4594
20:33:32|12.4594
20:33:33|12.4594
20:33:34|12.4688
20:33:35|12.4688
20:33:36|12.4688
20:33:37|12.4688
20:33:38|12.454
20:33:39|12.454
20:33:41|12.4578
20:33:41|12.4578
20:33:43|12.4548
20:33:44|12.4544
20:33:45|12.4544
20:33:45|12.4544
20:33:47|12.4456
20:33:47|12.4456
20:33:48|12.4456
20:33:50|12.44
20:33:51|12.435
20:33:51|12.4357
20:33:53|12.4279
20:33:54|12.4128
20:33:55|12.4211
20:33:56|12.4219
20:33:57|12.4219
20:33:58|12.4127
20:33:59|12.4123
20:34:00|12.4179
20:34:01|12.4179
20:34:02|12.4179
20:34:03|12.4179
20:34:04|12.4179
20:34:06|12.4395
20:34:06|12.4445
20:34:07|12.4457
20:34:09|12.4457
20:34:10|12.4343
20:34:11|12.4266
20:34:12|12.4195
20:34:13|12.4239
20:34:14|12.4239
20:34:15|12.4179
20:34:16|12.4139
20:34:17|12.4101
20:34:18|12.406
20:34:19|12.406
20:34:20|12.406
20:34:21|12.406
20:34:22|12.4
20:34:23|12.4
20:34:24|12.4
20:34:25|12.4
20:34:26|12.3935
20:34:27|12.3814
20:34:28|12.3928
20:34:29|12.3928
20:34:30|12.3928
20:34:31|12.3915
20:34:32|12.393
20:34:33|12.393
20:34:34|12.393
20:34:36|12.4
20:34:37|12.4
20:34:38|12.41
20:34:39|12.41
20:34:40|12.41
20:34:42|12.41
20:34:43|12.4165
20:34:43|12.4165
20:34:44|12.4165
20:34:46|12.4165
20:34:46|12.4139
20:34:48|12.4139
20:34:50|12.4154
20:34:50|12.4154
20:34:51|12.4176
20:34:52|12.4176
20:34:53|12.4176
20:34:54|12.4212
20:34:55|12.4212
20:34:57|12.4212
20:34:58|12.4212
20:35:00|12.4212
20:35:00|12.4212
20:35:02|12.4144
20:35:03|12.4139
20:35:04|12.4139
20:35:05|12.4139
20:35:06|12.4189
20:35:07|12.4189
20:35:08|12.4317
20:35:09|12.4317
20:35:10|12.4317
20:35:11|12.4317
20:35:12|12.4317
20:35:13|12.4387
20:35:14|12.4435
20:35:15|12.4435
20:35:16|12.4457
20:35:17|12.4457
20:35:18|12.4438
20:35:19|12.4438
20:35:20|12.4438
20:35:21|12.4438
20:35:22|12.4438
20:35:23|12.4438
20:35:24|12.4438
20:35:25|12.4438
20:35:26|12.4438
20:35:27|12.4438
20:35:28|12.4357
20:35:29|12.4357
20:35:30|12.4357
20:35:31|12.4357
20:35:32|12.4356
20:35:33|12.4356
20:35:34|12.4356
20:35:35|12.4356
20:35:36|12.4356
20:35:38|12.4356
20:35:39|12.4356
20:35:39|12.448
20:35:41|12.445
20:35:42|12.445
20:35:42|12.445
20:35:44|12.445
20:35:45|12.445
20:35:46|12.445
20:35:46|12.445
20:35:48|12.445
20:35:49|12.43
20:35:49|12.4378
20:35:50|12.4378
20:35:52|12.4384
20:35:53|12.4263
20:35:54|12.4263
20:35:54|12.4263
20:35:56|12.4263
20:35:57|12.4263
20:35:58|12.4263
20:35:58|12.4263
20:36:00|12.4263
20:36:00|12.4263
20:36:02|12.4435
20:36:02|12.4435
20:36:04|12.4435
20:36:05|12.4435
20:36:06|12.4435
20:36:07|12.4366
20:36:08|12.4283
20:36:09|12.4283
20:36:10|12.4283
20:36:11|12.44
20:36:12|12.44
20:36:13|12.44
20:36:14|12.44
20:36:15|12.44
20:36:16|12.44
20:36:17|12.44
20:36:18|12.44
20:36:19|12.44
20:36:20|12.44
20:36:21|12.44
20:36:22|12.44
20:36:23|12.44
20:36:24|12.44
20:36:25|12.44
20:36:26|12.44
20:36:27|12.4358
20:36:28|12.4358
20:36:29|12.43
20:36:31|12.43
20:36:31|12.43
20:36:33|12.43
20:36:34|12.43
20:36:34|12.43
20:36:35|12.43
20:36:37|12.43
20:36:38|12.43
20:36:40|12.43
20:36:41|12.43
20:36:42|12.4366
20:36:44|12.4366
20:36:45|12.4366
20:36:46|12.4366
20:36:46|12.4366
20:36:47|12.4366
20:36:48|12.4366
20:36:49|12.4366
20:36:50|12.4263
20:36:51|12.425
20:36:52|12.425
20:36:53|12.425
20:36:54|12.425
20:36:55|12.425
20:36:57|12.425
20:36:58|12.425
20:36:59|12.425
20:36:59|12.425
20:37:01|12.425
20:37:02|12.425
20:37:02|12.425
20:37:04|12.425
20:37:05|12.425
20:37:05|12.4372
20:37:07|12.4369
20:37:08|12.4369
20:37:08|12.4369
20:37:09|12.4369
20:37:11|12.4369
20:37:12|12.4369
20:37:12|12.4291
20:37:14|12.4291
20:37:14|12.4291
20:37:15|12.4291
20:37:16|12.4291
20:37:18|12.4276
20:37:19|12.4276
20:37:20|12.4276
20:37:21|12.4276
20:37:22|12.4276
20:37:23|12.4276
20:37:24|12.4276
20:37:25|12.4222
20:37:26|12.42
20:37:27|12.42
20:37:28|12.42
20:37:29|12.42
20:37:30|12.4012
20:37:31|12.4012
20:37:32|12.4012
20:37:33|12.4012
20:37:34|12.4012
20:37:35|12.4101
20:37:36|12.4101
20:37:38|12.419
20:37:38|12.42
20:37:41|12.42
20:37:42|12.4213
20:37:43|12.4213
20:37:44|12.4213
20:37:44|12.4213
20:37:46|12.4213
20:37:47|12.4213
20:37:48|12.4149
20:37:49|12.4149
20:37:49|12.4149
20:37:51|12.4149
20:37:53|12.4149
20:37:53|12.4149
20:37:54|12.4149
20:37:55|12.4149
20:37:56|12.4149
20:37:57|12.4149
20:37:58|12.4149
20:37:59|12.4035
20:38:00|12.4035
20:38:01|12.4137
20:38:02|12.4137
20:38:03|12.4198
20:38:04|12.4198
20:38:05|12.4198
20:38:06|12.4198
20:38:07|12.4198
20:38:08|12.4198
20:38:10|12.4198
20:38:10|12.4198
20:38:12|12.4198
20:38:13|12.4198
20:38:14|12.4198
20:38:15|12.42
20:38:15|12.42
20:38:16|12.4229
20:38:18|12.4229
20:38:18|12.4229
20:38:19|12.4229
20:38:21|12.4229
20:38:22|12.4229
20:38:23|12.4229
20:38:23|12.4229
20:38:24|12.407
20:38:26|12.407
20:38:27|12.407
20:38:28|12.407
20:38:29|12.407
20:38:30|12.407
20:38:31|12.407
20:38:32|12.407
20:38:33|12.407
20:38:34|12.4033
20:38:35|12.4137
20:38:36|12.4137
20:38:37|12.4081
20:38:38|12.4185
20:38:40|12.4185
20:38:40|12.4185
20:38:41|12.4185
20:38:42|12.4185
20:38:43|12.4185
20:38:45|12.4185
20:38:46|12.42
20:38:47|12.42
20:38:48|12.42
20:38:48|12.42
20:38:51|12.42
20:38:51|12.4187
20:38:52|12.4187
20:38:53|12.4187
20:38:54|12.4187
20:38:56|12.4152
20:38:56|12.4152
20:38:58|12.4152
20:38:59|12.4152
20:39:00|12.4152
20:39:01|12.4152
20:39:02|12.4152
20:39:04|12.4152
20:39:04|12.4152
20:39:05|12.4152
20:39:07|12.4185
20:39:08|12.4185
20:39:09|12.4185
20:39:10|12.4185
20:39:11|12.4185
20:39:12|12.4185
20:39:13|12.4184
20:39:14|12.4184
20:39:15|12.41
20:39:16|12.41
20:39:17|12.41
20:39:18|12.41
20:39:19|12.4185
20:39:20|12.4185
20:39:21|12.4185
20:39:22|12.4185
20:39:24|12.4172
20:39:24|12.4172
20:39:26|12.4172
20:39:27|12.4172
20:39:28|12.4172
20:39:28|12.4172
20:39:30|12.4172
20:39:31|12.4172
20:39:32|12.4172
20:39:33|12.4172
20:39:34|12.4172
20:39:35|12.4172
20:39:36|12.4172
20:39:37|12.4172
20:39:38|12.4172
20:39:38|12.4172
20:39:40|12.4172
20:39:42|12.4172
20:39:44|12.4172
20:39:44|12.4172
20:39:46|12.4172
20:39:46|12.4172
20:39:48|12.4172
20:39:49|12.4172
20:39:50|12.4128
20:39:51|12.4128
20:39:52|12.4128
20:39:53|12.4128
20:39:53|12.4128
20:39:55|12.4128
20:39:56|12.4128
20:39:57|12.4158
20:39:58|12.4191
20:39:58|12.4191
20:40:00|12.4191
20:40:00|12.4191
20:40:02|12.4191
20:40:03|12.4191
20:40:04|12.4191
20:40:04|12.4191
20:40:06|12.4191
20:40:07|12.4191
20:40:07|12.4209
20:40:09|12.4209
20:40:10|12.4209
20:40:11|12.4233
20:40:12|12.4233
20:40:12|12.4233
20:40:14|12.4233
20:40:15|12.4233
20:40:16|12.4233
20:40:17|12.4233
20:40:18|12.4233
20:40:19|12.4233
20:40:20|12.4233
20:40:21|12.4233
20:40:22|12.4233
20:40:23|12.4233
20:40:24|12.4233
20:40:25|12.4233
20:40:26|12.4233
20:40:27|12.4233
20:40:27|12.4233
20:40:29|12.4233
20:40:29|12.4233
20:40:30|12.4299
20:40:32|12.4299
20:40:33|12.4246
20:40:34|12.4334
20:40:35|12.4334
20:40:36|12.4334
20:40:36|12.4334
20:40:38|12.4334
20:40:39|12.432
20:40:40|12.432
20:40:40|12.432
20:40:41|12.432
20:40:44|12.432
20:40:44|12.432
20:40:46|12.432
20:40:47|12.4304
20:40:48|12.4251
20:40:49|12.4251
20:40:50|12.4251
20:40:50|12.4251
20:40:52|12.4251
20:40:54|12.4251
20:40:55|12.4251
20:40:56|12.4251
20:40:57|12.4251
20:40:58|12.4251
20:40:59|12.4251
20:41:00|12.4251
20:41:01|12.4251
20:41:02|12.4251
20:41:03|12.4251
20:41:04|12.4251
20:41:05|12.4244
20:41:06|12.4244
20:41:07|12.4244
20:41:09|12.4244
20:41:10|12.4244
20:41:10|12.4244
20:41:11|12.4244
20:41:12|12.4244
20:41:14|12.4244
20:41:15|12.42
20:41:15|12.42
20:41:17|12.42
20:41:17|12.42
20:41:18|12.42
20:41:20|12.42
20:41:20|12.42
20:41:21|12.41
20:41:23|12.41
20:41:23|12.41
20:41:25|12.4136
20:41:26|12.4136
20:41:27|12.4136
20:41:28|12.4109
20:41:29|12.4109
20:41:30|12.4109
20:41:31|12.4109
20:41:32|12.4109
20:41:33|12.4109
20:41:34|12.4109
20:41:35|12.4109
20:41:36|12.4109
20:41:37|12.4109
20:41:38|12.42
20:41:40|12.42
20:41:40|12.42
20:41:42|12.42
20:41:44|12.42
20:41:45|12.42
20:41:46|12.42
20:41:47|12.42
20:41:48|12.42
20:41:50|12.42
20:41:51|12.4212
20:41:52|12.4212
20:41:53|12.4215
20:41:54|12.4215
20:41:55|12.4215
20:41:56|12.4215
20:41:57|12.4215
20:41:58|12.4215
20:41:59|12.4215
20:42:00|12.4215
20:42:01|12.4215
20:42:02|12.4123
20:42:03|12.4123
20:42:05|12.4123
20:42:06|12.4123
20:42:07|12.4123
20:42:08|12.4142
20:42:08|12.4198
20:42:09|12.4233
20:42:11|12.4233
20:42:11|12.4233
20:42:13|12.4233
20:42:13|12.4233
20:42:14|12.42
20:42:15|12.4269
20:42:17|12.4269
20:42:18|12.4267
20:42:18|12.4263
20:42:20|12.4263
20:42:21|12.4263
20:42:22|12.4263
20:42:23|12.4263
20:42:24|12.4095
20:42:25|12.4102
20:42:26|12.4102
20:42:27|12.4102
20:42:28|12.4102
20:42:29|12.4102
20:42:31|12.4102
20:42:32|12.4102
20:42:33|12.4102
20:42:34|12.4161
20:42:35|12.4161
20:42:36|12.4231
20:42:37|12.4218
20:42:38|12.4218
20:42:39|12.4218
20:42:40|12.4218
20:42:41|12.4218
20:42:42|12.4218
20:42:44|12.4218
20:42:45|12.4218
20:42:47|12.4218
20:42:48|12.4218
20:42:49|12.4054
20:42:50|12.4054
20:42:51|12.4054
20:42:53|12.4054
20:42:54|12.4054
20:42:55|12.4054
20:42:56|12.4054
20:42:57|12.4054
20:42:58|12.4054
20:43:00|12.4054
20:43:01|12.4054
20:43:02|12.4054
20:43:03|12.4054
20:43:04|12.4054
20:43:05|12.4054
20:43:06|12.4054
20:43:07|12.4054
20:43:08|12.4054
20:43:09|12.4011
20:43:10|12.4011
20:43:11|12.4011
20:43:12|12.4011
20:43:13|12.4025
20:43:14|12.4025
20:43:15|12.4003
20:43:16|12.3988
20:43:17|12.3988
20:43:18|12.3941
20:43:19|12.3941
20:43:20|12.3941
20:43:21|12.39
20:43:22|12.39
20:43:23|12.39
20:43:24|12.39
20:43:25|12.39
20:43:26|12.39
20:43:27|12.39
20:43:28|12.39
20:43:29|12.39
20:43:30|12.39
20:43:31|12.39
20:43:32|12.386
20:43:33|12.385
20:43:35|12.3843
20:43:36|12.377
20:43:37|12.3719
20:43:38|12.3719
20:43:39|12.3719
20:43:41|12.3719
20:43:41|12.3719
20:43:42|12.3719
20:43:44|12.3719
20:43:46|12.3719
20:43:46|12.3719
20:43:48|12.3719
20:43:50|12.3719
20:43:51|12.3972
20:43:52|12.3972
20:43:53|12.3972
20:43:54|12.3972
20:43:55|12.3918
20:43:56|12.3876
20:43:57|12.3876
20:43:58|12.3858
20:43:59|12.3858
20:44:00|12.3858
20:44:01|12.3858
20:44:02|12.3858
20:44:03|12.3858
20:44:04|12.3858
20:44:06|12.3858
20:44:06|12.3858
20:44:08|12.3858
20:44:09|12.3905
20:44:10|12.3905
20:44:11|12.3905
20:44:12|12.3905
20:44:13|12.3905
20:44:14|12.4
20:44:15|12.4
20:44:16|12.3971
20:44:17|12.3956
20:44:18|12.3956
20:44:19|12.3956
20:44:20|12.3956
20:44:21|12.3956
20:44:22|12.3956
20:44:23|12.3956
20:44:24|12.3956
20:44:25|12.3956
20:44:26|12.3956
20:44:27|12.3956
20:44:28|12.3956
20:44:29|12.3956
20:44:30|12.3956
20:44:31|12.3956
20:44:32|12.3956
20:44:33|12.3956
20:44:34|12.3956
20:44:35|12.3956
20:44:36|12.41
20:44:38|12.41
20:44:38|12.41
20:44:39|12.41
20:44:40|12.41
20:44:41|12.41
20:44:42|12.41
20:44:43|12.41
20:44:45|12.4091
20:44:47|12.4091
20:44:48|12.4091
20:44:50|12.416
20:44:50|12.416
20:44:51|12.4211
20:44:52|12.4211
20:44:53|12.4211
20:44:55|12.4211
20:44:56|12.4211
20:44:57|12.4211
20:44:58|12.4211
20:44:59|12.4211
20:45:00|12.4211
20:45:01|12.4211
20:45:03|12.4204
20:45:04|12.4211
20:45:05|12.4211
20:45:06|12.4211
20:45:07|12.4211
20:45:09|12.4145
20:45:09|12.4145
20:45:10|12.4145
20:45:12|12.4145
20:45:13|12.4145
20:45:14|12.4145
20:45:15|12.4158
20:45:17|12.4052
20:45:18|12.4052
20:45:19|12.4052
20:45:20|12.4052
20:45:21|12.4052
20:45:22|12.4052
20:45:23|12.4052
20:45:24|12.4053
20:45:25|12.4053
20:45:26|12.4053
20:45:27|12.4053
20:45:28|12.4053
20:45:29|12.4053
20:45:30|12.4053
20:45:31|12.4053
20:45:32|12.4053
20:45:33|12.4053
20:45:34|12.3949
20:45:35|12.3949
20:45:36|12.3841
20:45:37|12.3841
20:45:38|12.3841
20:45:39|12.3841
20:45:40|12.3841
20:45:41|12.3841
20:45:42|12.3841
20:45:43|12.383
20:45:44|12.383
20:45:45|12.383
20:45:46|12.3904
20:45:48|12.3904
20:45:49|12.3904
20:45:50|12.3896
20:45:51|12.3896
20:45:52|12.3896
20:45:53|12.3896
20:45:54|12.3896
20:45:55|12.3896
20:45:56|12.3896
20:45:57|12.3896
20:45:58|12.3896
20:45:59|12.3842
20:46:00|12.3842
20:46:01|12.3842
20:46:02|12.3829
20:46:03|12.3829
20:46:04|12.3829
20:46:06|12.3829
20:46:06|12.3829
20:46:08|12.3808
20:46:09|12.3808
20:46:10|12.3808
20:46:11|12.3808
20:46:12|12.3735
20:46:12|12.3738
20:46:14|12.3738
20:46:15|12.3719
20:46:16|12.3608
20:46:17|12.3607
20:46:18|12.3636
20:46:18|12.3638
20:46:19|12.3626
20:46:21|12.3613
20:46:22|12.3734
20:46:23|12.3734
20:46:24|12.3734
20:46:25|12.3614
20:46:26|12.3614
20:46:27|12.3614
20:46:28|12.3614
20:46:29|12.3614
20:46:30|12.3614
20:46:30|12.3614
20:46:31|12.36
20:46:32|12.36
20:46:34|12.3601
20:46:34|12.3601
20:46:36|12.3578
20:46:36|12.3574
20:46:38|12.3574
20:46:39|12.3574
20:46:39|12.3574
20:46:41|12.3574
20:46:41|12.3574
20:46:43|12.3574
20:46:44|12.353
20:46:45|12.3454
20:46:46|12.3454
20:46:48|12.3506
20:46:49|12.3554
20:46:50|12.3554
20:46:51|12.3554
20:46:51|12.3554
20:46:52|12.3554
20:46:54|12.3554
20:46:55|12.3554
20:46:56|12.3554
20:46:58|12.34
20:46:59|12.3401
20:46:59|12.3469
20:47:01|12.3469
20:47:03|12.3469
20:47:03|12.3469
20:47:04|12.36
20:47:05|12.3626
20:47:06|12.3626
20:47:07|12.3626
20:47:08|12.3626
20:47:09|12.361
20:47:10|12.361
20:47:11|12.361
20:47:12|12.3521
20:47:13|12.3521
20:47:14|12.3521
20:47:16|12.3521
20:47:16|12.3521
20:47:18|12.3521
20:47:20|12.3509
20:47:20|12.3509
20:47:22|12.3405
20:47:22|12.3497
20:47:24|12.3403
20:47:25|12.3521
20:47:26|12.3521
20:47:27|12.3521
20:47:28|12.3608
20:47:29|12.3608
20:47:30|12.3608
20:47:31|12.368
20:47:32|12.368
20:47:33|12.368
20:47:33|12.368
20:47:35|12.368
20:47:36|12.368
20:47:37|12.3621
20:47:37|12.3621
20:47:38|12.3621
20:47:40|12.3621
20:47:41|12.3621
20:47:42|12.3621
20:47:43|12.3621
20:47:44|12.3621
20:47:45|12.3621
20:47:45|12.3621
20:47:47|12.3621
20:47:48|12.3621
20:47:50|12.3621
20:47:50|12.3621
20:47:52|12.3621
20:47:53|12.3621
20:47:54|12.3621
20:47:55|12.368
20:47:56|12.368
20:47:57|12.3643
20:47:58|12.3643
20:47:59|12.3643
20:48:00|12.3668
20:48:01|12.3668
20:48:02|12.3668
20:48:03|12.3668
20:48:05|12.3668
20:48:05|12.3668
20:48:07|12.3699
20:48:08|12.3699
20:48:09|12.3699
20:48:10|12.3699
20:48:11|12.3699
20:48:12|12.3699
20:48:13|12.3699
20:48:14|12.3699
20:48:15|12.3699
20:48:16|12.3699
20:48:17|12.3699
20:48:18|12.3699
20:48:19|12.3699
20:48:20|12.3699
20:48:21|12.3699
20:48:22|12.3699
20:48:23|12.3699
20:48:24|12.3699
20:48:25|12.3699
20:48:26|12.3699
20:48:27|12.3699
20:48:28|12.3699
20:48:29|12.3699
20:48:30|12.3639
20:48:31|12.3639
20:48:32|12.3639
20:48:33|12.3639
20:48:34|12.3639
20:48:35|12.3639
20:48:36|12.37
20:48:37|12.3654
20:48:38|12.3656
20:48:39|12.3726
20:48:40|12.3726
20:48:41|12.3726
20:48:42|12.3726
20:48:43|12.3726
20:48:44|12.3726
20:48:45|12.3726
20:48:46|12.3726
20:48:47|12.3726
20:48:48|12.3731
20:48:49|12.3731
20:48:50|12.3672
20:48:51|12.3672
20:48:52|12.3672
20:48:53|12.3672
20:48:54|12.3706
20:48:55|12.3706
20:48:56|12.3706
20:48:57|12.3706
20:48:58|12.3706
20:48:59|12.3706
20:49:01|12.3706
20:49:02|12.3706
20:49:03|12.3831
20:49:05|12.3899
20:49:06|12.3899
20:49:07|12.39
20:49:08|12.3919
20:49:09|12.3919
20:49:10|12.3919
20:49:11|12.3919
20:49:12|12.3865
20:49:13|12.3865
20:49:14|12.3865
20:49:15|12.3865
20:49:16|12.3865
20:49:17|12.3865
20:49:18|12.3793
20:49:19|12.3793
20:49:20|12.3793
20:49:21|12.3934
20:49:22|12.3934
20:49:23|12.3934
20:49:24|12.3934
20:49:25|12.3868
20:49:26|12.3868
20:49:27|12.3868
20:49:28|12.3868
20:49:29|12.3868
20:49:30|12.38
20:49:31|12.38
20:49:32|12.38
20:49:33|12.3743
20:49:34|12.3743
20:49:35|12.3743
20:49:36|12.3795
20:49:37|12.3795
20:49:38|12.3795
20:49:39|12.3795
20:49:40|12.3795
20:49:42|12.3795
20:49:43|12.3795
20:49:43|12.3795
20:49:45|12.3795
20:49:45|12.3795
20:49:47|12.3795
20:49:48|12.3934
20:49:49|12.39
20:49:50|12.39
20:49:50|12.39
20:49:52|12.39
20:49:52|12.4
20:49:53|12.4
20:49:56|12.4
20:49:56|12.4
20:49:57|12.4
20:49:58|12.405
20:50:00|12.405
20:50:02|12.405
20:50:03|12.405
20:50:04|12.405
20:50:05|12.405
20:50:07|12.405
20:50:07|12.409
20:50:08|12.4111
20:50:09|12.4111
20:50:10|12.4111
20:50:11|12.4111
20:50:12|12.4111
20:50:13|12.4201
20:50:14|12.4201
20:50:15|12.4201
20:50:16|12.4134
20:50:17|12.4222
20:50:18|12.4226
20:50:19|12.4226
20:50:20|12.4226
20:50:21|12.4194
20:50:22|12.4076
20:50:23|12.4076
20:50:24|12.4076
20:50:25|12.4076
20:50:26|12.4076
20:50:27|12.4076
20:50:28|12.4288
20:50:29|12.4287
20:50:30|12.4287
20:50:31|12.4293
20:50:32|12.4293
20:50:33|12.4293
20:50:34|12.4215
20:50:35|12.4215
20:50:36|12.4215
20:50:37|12.4215
20:50:38|12.4215
20:50:39|12.4215
20:50:40|12.4215
20:50:41|12.4215
20:50:42|12.4215
20:50:43|12.4215
20:50:44|12.4215
20:50:45|12.4215
20:50:46|12.4215
20:50:47|12.4215
20:50:48|12.4215
20:50:49|12.4215
20:50:51|12.4215
20:50:53|12.4215
20:50:53|12.4306
20:50:54|12.4331
20:50:55|12.4331
20:50:57|12.4331
20:50:59|12.4331
20:51:00|12.4331
20:51:01|12.4345
20:51:02|12.4345
20:51:03|12.4345
20:51:04|12.4345
20:51:05|12.4345
20:51:06|12.4345
20:51:07|12.4345
20:51:08|12.4345
20:51:09|12.4345
20:51:10|12.4345
20:51:11|12.4241
20:51:12|12.4241
20:51:13|12.4241
20:51:14|12.4345
20:51:15|12.4345
20:51:16|12.4374
20:51:17|12.4359
20:51:18|12.4345
20:51:19|12.4345
20:51:20|12.4345
20:51:21|12.44
20:51:22|12.44
20:51:23|12.44
20:51:24|12.4457
20:51:25|12.4457
20:51:26|12.4457
20:51:27|12.4493
20:51:28|12.4499
20:51:29|12.4499
20:51:30|12.4499
20:51:31|12.4499
20:51:32|12.4499
20:51:33|12.4499
20:51:34|12.4499
20:51:35|12.4499
20:51:36|12.4499
20:51:37|12.4414
20:51:38|12.4414
20:51:40|12.4428
20:51:41|12.4428
20:51:41|12.4428
20:51:42|12.4417
20:51:43|12.4417
20:51:45|12.4417
20:51:46|12.4386
20:51:47|12.4386
20:51:47|12.4345
20:51:48|12.4345
20:51:49|12.4345
20:51:50|12.4323
20:51:51|12.4323
20:51:53|12.4323
20:51:55|12.436
20:51:55|12.436
20:51:56|12.436
20:51:57|12.436
20:51:58|12.4319
20:52:00|12.4308
20:52:01|12.436
20:52:02|12.436
20:52:03|12.436
20:52:04|12.436
20:52:05|12.436
20:52:07|12.436
20:52:08|12.4243
20:52:10|12.4243
20:52:11|12.4243
20:52:12|12.4258
20:52:12|12.4257
20:52:14|12.4257
20:52:15|12.4257
20:52:15|12.4257
20:52:17|12.4228
20:52:17|12.4224
20:52:19|12.4224
20:52:20|12.4224
20:52:21|12.4224
20:52:22|12.4224
20:52:23|12.4224
20:52:24|12.4224
20:52:24|12.4224
20:52:26|12.4224
20:52:26|12.4224
20:52:27|12.4224
20:52:28|12.4224
20:52:30|12.4224
20:52:32|12.4224
20:52:33|12.4224
20:52:34|12.4224
20:52:34|12.4224
20:52:35|12.4224
20:52:37|12.4224
20:52:37|12.4224
20:52:39|12.4224
20:52:39|12.4224
20:52:40|12.4224
20:52:41|12.4224
20:52:42|12.4224
20:52:44|12.4471
20:52:45|12.4471
20:52:46|12.438
20:52:46|12.438
20:52:47|12.438
20:52:48|12.438
20:52:49|12.438
20:52:50|12.438
20:52:51|12.4355
20:52:52|12.4355
20:52:53|12.4355
20:52:55|12.4355
20:52:56|12.4355
20:52:57|12.4355
20:52:59|12.4239
20:53:00|12.4224
20:53:01|12.4224
20:53:02|12.4224
20:53:03|12.4224
20:53:04|12.434
20:53:05|12.434
20:53:07|12.4304
20:53:08|12.4298
20:53:08|12.4298
20:53:10|12.4298
20:53:10|12.4298
20:53:12|12.4298
20:53:13|12.4298
20:53:14|12.4298
20:53:15|12.4298
20:53:16|12.4298
20:53:16|12.4298
20:53:17|12.4298
20:53:19|12.4298
20:53:19|12.4224
20:53:21|12.4224
20:53:22|12.42
20:53:23|12.42
20:53:25|12.4179
20:53:25|12.4179
20:53:26|12.4179
20:53:27|12.4179
20:53:28|12.4179
20:53:29|12.4179
20:53:30|12.4179
20:53:31|12.4179
20:53:32|12.4179
20:53:33|12.4179
20:53:34|12.4179
20:53:35|12.4172
20:53:36|12.4172
20:53:37|12.4172
20:53:38|12.4172
20:53:39|12.4172
20:53:40|12.4172
20:53:41|12.4172
20:53:42|12.4172
20:53:43|12.4172
20:53:44|12.4172
20:53:45|12.4172
20:53:46|12.4172
20:53:47|12.4172
20:53:48|12.4208
20:53:49|12.4208
20:53:51|12.4208
20:53:51|12.4208
20:53:52|12.4208
20:53:55|12.4265
20:53:56|12.4265
20:53:58|12.4265
20:53:58|12.4265
20:53:59|12.4265
20:54:00|12.4265
20:54:01|12.4265
20:54:02|12.4251
20:54:03|12.4251
20:54:04|12.4251
20:54:05|12.4251
20:54:07|12.4251
20:54:08|12.4251
20:54:08|12.4251
20:54:10|12.4251
20:54:12|12.4251
20:54:12|12.4251
20:54:13|12.4251
20:54:14|12.4251
20:54:15|12.4251
20:54:16|12.4251
20:54:17|12.4251
20:54:18|12.4251
20:54:20|12.4251
20:54:21|12.4251
20:54:22|12.4251
20:54:23|12.4251
20:54:24|12.4251
20:54:25|12.4251
20:54:26|12.4251
20:54:27|12.4251
20:54:28|12.4251
20:54:29|12.4251
20:54:30|12.4251
20:54:31|12.4251
20:54:32|12.4251
20:54:33|12.4251
20:54:33|12.4251
20:54:35|12.4251
20:54:36|12.419
20:54:37|12.419
20:54:38|12.4241
20:54:40|12.4241
20:54:40|12.4241
20:54:41|12.4241
20:54:42|12.4181
20:54:43|12.4181
20:54:44|12.4181
20:54:45|12.4193
20:54:46|12.4193
20:54:47|12.4193
20:54:48|12.4193
20:54:49|12.4193
20:54:50|12.4193
20:54:51|12.4193
20:54:53|12.4193
20:54:53|12.4193
20:54:54|12.4193
20:54:55|12.4193
20:54:57|12.4193
20:54:58|12.4193
20:55:00|12.4181
20:55:01|12.4214
20:55:02|12.4241
20:55:02|12.4241
20:55:04|12.4241
20:55:06|12.4241
20:55:07|12.4241
20:55:08|12.4235
20:55:08|12.4235
20:55:09|12.4235
20:55:10|12.4235
20:55:11|12.4235
20:55:13|12.4235
20:55:14|12.4235
20:55:16|12.4335
20:55:17|12.4335
20:55:17|12.4335
20:55:19|12.4361
20:55:19|12.4361
20:55:20|12.4362
20:55:21|12.4362
20:55:22|12.4362
20:55:23|12.4362
20:55:25|12.4362
20:55:26|12.4362
20:55:27|12.4362
20:55:28|12.4362
20:55:29|12.4334
20:55:31|12.4334
20:55:32|12.4334
20:55:32|12.4334
20:55:34|12.4334
20:55:35|12.4334
20:55:36|12.4334
20:55:36|12.4281
20:55:38|12.4281
20:55:39|12.4281
20:55:39|12.4281
20:55:40|12.4281
20:55:42|12.4322
20:55:43|12.4322
20:55:44|12.4322
20:55:45|12.4322
20:55:46|12.4228
20:55:47|12.4228
20:55:48|12.4206
20:55:49|12.4206
20:55:50|12.4206
20:55:51|12.4197
20:55:52|12.4197
20:55:53|12.4173
20:55:54|12.4173
20:55:55|12.4173
20:55:57|12.4173
20:55:58|12.4173
20:55:59|12.4173
20:56:01|12.4173
20:56:03|12.4173
20:56:03|12.4173
20:56:04|12.4173
20:56:05|12.4173
20:56:06|12.4173
20:56:07|12.4173
20:56:08|12.4173
20:56:09|12.4173
20:56:10|12.4173
20:56:11|12.4173
20:56:13|12.4173
20:56:14|12.4173
20:56:15|12.4173
20:56:16|12.4173
20:56:17|12.4173
20:56:18|12.4173
20:56:19|12.4173
20:56:20|12.4173
20:56:21|12.4173
20:56:21|12.4173
20:56:23|12.4203
20:56:24|12.4203
20:56:25|12.4203
20:56:25|12.4203
20:56:26|12.4203
20:56:28|12.4203
20:56:29|12.4203
20:56:30|12.4203
20:56:31|12.4293
20:56:32|12.43
20:56:33|12.43
20:56:34|12.43
20:56:35|12.44
20:56:36|12.4409
20:56:36|12.4409
20:56:38|12.4409
20:56:38|12.4409
20:56:40|12.4409
20:56:40|12.4409
20:56:42|12.4409
20:56:43|12.4383
20:56:44|12.4383
20:56:44|12.4383
20:56:46|12.4383
20:56:46|12.4383
20:56:47|12.4383
20:56:49|12.4383
20:56:49|12.4383
20:56:51|12.4383
20:56:52|12.4383
20:56:53|12.4383
20:56:54|12.4383
20:56:55|12.4383
20:56:55|12.4383
20:56:58|12.4373
20:56:59|12.4373
20:57:00|12.4373
20:57:01|12.4373
20:57:03|12.4399
20:57:04|12.4374
20:57:05|12.4374
20:57:06|12.4369
20:57:07|12.4369
20:57:08|12.4369
20:57:09|12.43
20:57:10|12.43
20:57:11|12.43
20:57:12|12.43
20:57:13|12.43
20:57:14|12.4397
20:57:15|12.4396
20:57:16|12.4396
20:57:17|12.4396
20:57:18|12.4396
20:57:19|12.4396
20:57:20|12.4396
20:57:22|12.4396
20:57:22|12.4446
20:57:24|12.4446
20:57:25|12.4446
20:57:26|12.4446
20:57:27|12.4446
20:57:28|12.4446
20:57:29|12.4446
20:57:30|12.4448
20:57:31|12.4448
20:57:32|12.4448
20:57:33|12.4448
20:57:34|12.4446
20:57:35|12.4446
20:57:36|12.4446
20:57:37|12.4446
20:57:38|12.4446
20:57:39|12.4446
20:57:40|12.4446
20:57:41|12.45
20:57:42|12.45
20:57:43|12.45
20:57:44|12.45
20:57:45|12.4517
20:57:46|12.4517
20:57:48|12.4517
20:57:48|12.4517
20:57:50|12.4515
20:57:50|12.4515
20:57:51|12.4515
20:57:52|12.4515
20:57:53|12.4515
20:57:54|12.4515
20:57:56|12.4446
20:57:57|12.4446
20:57:58|12.4446
20:58:00|12.4451
20:58:01|12.4339
20:58:02|12.4339
20:58:04|12.4339
20:58:04|12.4339
20:58:05|12.4339
20:58:06|12.4314
20:58:07|12.4314
20:58:09|12.4314
20:58:10|12.4314
20:58:11|12.4314
20:58:12|12.4314
20:58:13|12.4314
20:58:14|12.4314
20:58:15|12.4314
20:58:17|12.4314
20:58:18|12.4308
20:58:19|12.4308
20:58:20|12.4308
20:58:21|12.4307
20:58:22|12.4372
20:58:23|12.4372
20:58:24|12.4372
20:58:25|12.4372
20:58:26|12.4372
20:58:27|12.4372
20:58:28|12.4372
20:58:29|12.4372
20:58:30|12.4372
20:58:31|12.4372
20:58:32|12.4372
20:58:33|12.4372
20:58:34|12.4372
20:58:36|12.4372
20:58:36|12.4372
20:58:38|12.4342
20:58:39|12.4264
20:58:40|12.432
20:58:40|12.422
20:58:41|12.4257
20:58:42|12.4257
20:58:43|12.4222
20:58:44|12.4222
20:58:45|12.4222
20:58:46|12.4222
20:58:48|12.4222
20:58:49|12.4222
20:58:50|12.4222
20:58:51|12.4222
20:58:52|12.4222
20:58:53|12.425
20:58:54|12.425
20:58:55|12.425
20:58:56|12.425
20:58:57|12.4226
20:58:58|12.4204
20:58:59|12.4204
20:59:01|12.4207
20:59:02|12.4209
20:59:03|12.4209
20:59:04|12.4237
20:59:05|12.4237
20:59:07|12.4237
20:59:08|12.4235
20:59:09|12.4235
20:59:11|12.4235
20:59:11|12.4235
20:59:12|12.4235
20:59:14|12.4235
20:59:14|12.42
20:59:16|12.42
20:59:17|12.42
20:59:18|12.4183
20:59:19|12.4183
20:59:20|12.4183
20:59:21|12.4183
20:59:22|12.4183
20:59:22|12.4183
20:59:23|12.4183
20:59:25|12.4212
20:59:27|12.4212
20:59:27|12.4212
20:59:28|12.4212
20:59:29|12.4212
20:59:30|12.4212
20:59:31|12.4212
20:59:32|12.4212
20:59:33|12.4212
20:59:34|12.4212
20:59:35|12.4212
20:59:36|12.4225
20:59:37|12.4225
20:59:38|12.4225
20:59:39|12.4225
20:59:40|12.4225
20:59:41|12.4225
20:59:42|12.4225
20:59:43|12.4225
20:59:44|12.4225
20:59:45|12.4335
20:59:46|12.4335
20:59:48|12.4335
20:59:48|12.4335
20:59:51|12.4322
20:59:51|12.4322
20:59:52|12.4322
20:59:53|12.4322
20:59:54|12.4322
20:59:55|12.4322
20:59:56|12.4322
20:59:57|12.4322
20:59:58|12.4322
21:00:00|12.4243
21:00:01|12.4243
21:00:03|12.4264
21:00:03|12.4264
21:00:04|12.4264
21:00:05|12.4264
21:00:06|12.4264
21:00:07|12.4264
21:00:08|12.4264
21:00:09|12.4264
21:00:10|12.4264
21:00:11|12.4264
21:00:12|12.4252
21:00:14|12.4252
21:00:14|12.4252
21:00:16|12.4252
21:00:17|12.4252
21:00:18|12.4252
21:00:19|12.4252
21:00:20|12.4252
21:00:21|12.4173
21:00:22|12.4173
21:00:23|12.4173
21:00:24|12.4173
21:00:25|12.4173
21:00:26|12.4167
21:00:27|12.4167
21:00:28|12.41
21:00:29|12.41
21:00:30|12.4074
21:00:31|12.4029
21:00:32|12.4029
21:00:33|12.4029
21:00:34|12.4029
21:00:35|12.407
21:00:36|12.407
21:00:38|12.407
21:00:38|12.407
21:00:39|12.4147
21:00:41|12.4147
21:00:41|12.4147
21:00:42|12.4147
21:00:43|12.4147
21:00:44|12.4147
21:00:45|12.4147
21:00:46|12.4147
21:00:47|12.4147
21:00:48|12.4147
21:00:49|12.4256
21:00:50|12.4256
21:00:51|12.4256
21:00:52|12.4256
21:00:53|12.4256
21:00:54|12.4269
21:00:56|12.4269
21:00:56|12.4269
21:00:57|12.4269
21:00:58|12.4291
21:00:59|12.4271
21:01:01|12.4271
21:01:02|12.4271
21:01:03|12.4271
21:01:04|12.4271
21:01:05|12.4271
21:01:06|12.4271
21:01:07|12.4271
21:01:08|12.4271
21:01:09|12.4271
21:01:10|12.4271
21:01:11|12.4187
21:01:12|12.4187
21:01:13|12.4187
21:01:14|12.4187
21:01:15|12.4187
21:01:16|12.4161
21:01:17|12.4168
21:01:19|12.4168
21:01:20|12.4168
21:01:21|12.4168
21:01:22|12.4168
21:01:23|12.4168
21:01:24|12.4168
21:01:25|12.4168
21:01:27|12.4168
21:01:28|12.4168
21:01:29|12.4168
21:01:30|12.4168
21:01:31|12.4168
21:01:32|12.4168
21:01:33|12.4168
21:01:34|12.4156
21:01:35|12.4156
21:01:36|12.4156
21:01:37|12.4156
21:01:38|12.4156
21:01:39|12.4156
21:01:40|12.4156
21:01:41|12.4258
21:01:42|12.4258
21:01:43|12.4258
21:01:44|12.4258
21:01:45|12.4258
21:01:46|12.4258
21:01:47|12.4258
21:01:48|12.4258
21:01:49|12.4241
21:01:50|12.4241
21:01:51|12.4241
21:01:52|12.4241
21:01:54|12.4155
21:01:55|12.4155
21:01:55|12.4102
21:01:56|12.4102
21:01:58|12.4102
21:01:58|12.4102
21:01:59|12.4102
21:02:00|12.4102
21:02:02|12.4212
21:02:03|12.4212
21:02:05|12.4257
21:02:06|12.43
21:02:07|12.4371
21:02:07|12.4412
21:02:09|12.4447
21:02:10|12.4456
21:02:11|12.4456
21:02:12|12.4456
21:02:14|12.4456
21:02:15|12.4456
21:02:15|12.4491
21:02:17|12.4491
21:02:17|12.4491
21:02:19|12.4491
21:02:19|12.4499
21:02:21|12.4526
21:02:21|12.4526
21:02:23|12.4526
21:02:24|12.4527
21:02:24|12.4428
21:02:26|12.4515
21:02:27|12.4515
21:02:28|12.4527
21:02:29|12.4527
21:02:30|12.4535
21:02:31|12.4535
21:02:32|12.4535
21:02:33|12.4535
21:02:34|12.4535
21:02:35|12.4535
21:02:36|12.4535
21:02:37|12.4535
21:02:38|12.4535
21:02:39|12.4466
21:02:40|12.4466
21:02:42|12.4466
21:02:43|12.4466
21:02:44|12.4466
21:02:44|12.4466
21:02:45|12.4466
21:02:47|12.4466
21:02:47|12.4466
21:02:48|12.4466
21:02:49|12.4466
21:02:50|12.4466
21:02:51|12.4466
21:02:52|12.4466
21:02:53|12.4466
21:02:54|12.4466
21:02:55|12.4466
21:02:57|12.4421
21:02:57|12.4421
21:02:58|12.4421
21:03:00|12.4421
21:03:01|12.4421
21:03:02|12.4421
21:03:03|12.4421
21:03:05|12.4421
21:03:06|12.4421
21:03:07|12.4421
21:03:09|12.4427
21:03:10|12.4427
21:03:11|12.4427
21:03:12|12.4427
21:03:13|12.4427
21:03:14|12.4427
21:03:15|12.4427
21:03:16|12.4427
21:03:17|12.451
21:03:18|12.451
21:03:19|12.451
21:03:20|12.451
21:03:21|12.451
21:03:22|12.451
21:03:23|12.451
21:03:24|12.451
21:03:25|12.4544
21:03:26|12.4544
21:03:27|12.4544
21:03:29|12.4509
21:03:29|12.4531
21:03:31|12.4531
21:03:32|12.4531
21:03:32|12.4587
21:03:34|12.4587
21:03:35|12.4544
21:03:36|12.4544
21:03:37|12.4544
21:03:38|12.4587
21:03:39|12.4587
21:03:41|12.4587
21:03:42|12.4587
21:03:42|12.4587
21:03:44|12.4587
21:03:45|12.4587
21:03:46|12.4587
21:03:47|12.4587
21:03:48|12.4587
21:03:48|12.4587
21:03:50|12.453
21:03:51|12.453
21:03:52|12.453
21:03:52|12.453
21:03:54|12.453
21:03:55|12.453
21:03:55|12.453
21:03:57|12.4521
21:03:58|12.4521
21:03:59|12.4575
21:04:00|12.4575
21:04:01|12.4575
21:04:01|12.4575
21:04:03|12.4575
21:04:05|12.4575
21:04:06|12.4575
21:04:07|12.4562
21:04:08|12.4551
21:04:09|12.4551
21:04:10|12.4551
21:04:11|12.4551
21:04:13|12.4551
21:04:13|12.4551
21:04:15|12.4551
21:04:15|12.4551
21:04:16|12.4551
21:04:18|12.4589
21:04:19|12.4589
21:04:20|12.4589
21:04:21|12.4589
21:04:22|12.4589
21:04:23|12.4589
21:04:24|12.4579
21:04:25|12.4579
21:04:26|12.4579
21:04:27|12.4579
21:04:28|12.4579
21:04:29|12.4579
21:04:30|12.4579
21:04:31|12.4579
21:04:32|12.4579
21:04:33|12.4579
21:04:34|12.4579
21:04:35|12.4579
21:04:36|12.458
21:04:37|12.458
21:04:38|12.4612
21:04:39|12.4612
21:04:41|12.479
21:04:41|12.4783
21:04:42|12.4731
21:04:43|12.4727
21:04:45|12.4727
21:04:46|12.4727
21:04:46|12.4727
21:04:48|12.4727
21:04:48|12.4727
21:04:50|12.4727
21:04:51|12.4846
21:04:52|12.4846
21:04:53|12.4846
21:04:54|12.4802
21:04:55|12.4802
21:04:56|12.4802
21:04:57|12.4802
21:04:58|12.4802
21:04:59|12.4778
21:05:00|12.4842
21:05:01|12.4842
21:05:02|12.4842
21:05:03|12.4788
21:05:04|12.4787
21:05:06|12.4726
21:05:06|12.4726
21:05:08|12.4726
21:05:09|12.4726
21:05:10|12.4726
21:05:11|12.4822
21:05:12|12.4822
21:05:13|12.4822
21:05:14|12.4822
21:05:15|12.4769
21:05:16|12.47
21:05:17|12.47
21:05:19|12.47
21:05:19|12.47
21:05:20|12.47
21:05:21|12.4793
21:05:22|12.4793
21:05:24|12.4793
21:05:25|12.4748
21:05:25|12.4748
21:05:27|12.4723
21:05:28|12.4743
21:05:28|12.4743
21:05:29|12.4743
21:05:31|12.4743
21:05:32|12.4743
21:05:32|12.4743
21:05:34|12.4743
21:05:35|12.4743
21:05:35|12.4743
21:05:37|12.4662
21:05:37|12.4578
21:05:39|12.4578
21:05:40|12.4578
21:05:41|12.4558
21:05:42|12.4558
21:05:43|12.4558
21:05:44|12.4558
21:05:45|12.4558
21:05:46|12.4558
21:05:47|12.4675
21:05:48|12.4631
21:05:49|12.4631
21:05:50|12.4631
21:05:51|12.4631
21:05:52|12.4631
21:05:53|12.4538
21:05:54|12.4538
21:05:55|12.4538
21:05:56|12.4528
21:05:58|12.4528
21:05:58|12.4528
21:05:59|12.4528
21:06:00|12.4528
21:06:01|12.4594
21:06:02|12.4594
21:06:03|12.4644
21:06:04|12.4644
21:06:06|12.45
21:06:07|12.45
21:06:08|12.45
21:06:10|12.45
21:06:10|12.45
21:06:11|12.45
21:06:13|12.45
21:06:14|12.45
21:06:15|12.45
21:06:16|12.45
21:06:17|12.45
21:06:19|12.45
21:06:19|12.45
21:06:20|12.45
21:06:21|12.45
21:06:22|12.45
21:06:23|12.45
21:06:24|12.4562
21:06:25|12.4562
21:06:26|12.4562
21:06:27|12.4562
21:06:28|12.4562
21:06:29|12.4562
21:06:30|12.4562
21:06:31|12.4562
21:06:32|12.4562
21:06:33|12.4562
21:06:34|12.4562
21:06:36|12.4562
21:06:36|12.4562
21:06:38|12.4562
21:06:39|12.4562
21:06:39|12.4517
21:06:41|12.4517
21:06:42|12.4517
21:06:44|12.4517
21:06:44|12.4517
21:06:45|12.4517
21:06:46|12.4517
21:06:47|12.4517
21:06:49|12.4517
21:06:50|12.4517
21:06:51|12.4517
21:06:52|12.4517
21:06:53|12.4517
21:06:54|12.4517
21:06:55|12.4517
21:06:56|12.4517
21:06:57|12.4517
21:06:58|12.4517
21:06:59|12.4517
21:07:00|12.4517
21:07:01|12.4517
21:07:03|12.4502
21:07:04|12.4543
21:07:04|12.4543
21:07:05|12.45
21:07:07|12.45
21:07:08|12.45
21:07:10|12.45
21:07:11|12.45
21:07:12|12.4478
21:07:13|12.4478
21:07:14|12.4478
21:07:16|12.4478
21:07:17|12.4327
21:07:17|12.4348
21:07:18|12.4347
21:07:19|12.4341
21:07:21|12.4341
21:07:21|12.4341
21:07:22|12.4341
21:07:23|12.4341
21:07:25|12.4341
21:07:26|12.4341
21:07:27|12.4341
21:07:27|12.4341
21:07:28|12.4341
21:07:30|12.4341
21:07:31|12.4341
21:07:31|12.4341
21:07:33|12.4341
21:07:34|12.4341
21:07:35|12.4341
21:07:36|12.4438
21:07:37|12.4438
21:07:38|12.4438
21:07:39|12.4438
21:07:40|12.4438
21:07:41|12.4438
21:07:42|12.4438
21:07:43|12.4438
21:07:44|12.4438
21:07:45|12.4438
21:07:46|12.4438
21:07:47|12.4438
21:07:48|12.4438
21:07:49|12.4438
21:07:50|12.4438
21:07:51|12.4438
21:07:52|12.4438
21:07:53|12.4438
21:07:54|12.4438
21:07:55|12.4438
21:07:56|12.4438
21:07:57|12.43
21:07:58|12.43
21:07:59|12.43
21:08:00|12.43
21:08:01|12.43
21:08:02|12.43
21:08:03|12.43
21:08:04|12.43
21:08:05|12.43
21:08:06|12.43
21:08:07|12.4269
21:08:09|12.4279
21:08:10|12.4279
21:08:11|12.4279
21:08:13|12.4279
21:08:14|12.4279
21:08:15|12.4279
21:08:16|12.4279
21:08:17|12.4279
21:08:19|12.4279
21:08:20|12.4279
21:08:21|12.4279
21:08:22|12.4279
21:08:23|12.4279
21:08:23|12.4279
21:08:24|12.4279
21:08:26|12.4279
21:08:26|12.4225
21:08:27|12.4225
21:08:28|12.4225
21:08:29|12.4225
21:08:31|12.4225
21:08:32|12.4225
21:08:32|12.4225
21:08:34|12.4279
21:08:35|12.4201
21:08:36|12.4139
21:08:37|12.4139
21:08:38|12.4139
21:08:39|12.4139
21:08:41|12.4139
21:08:42|12.4139
21:08:42|12.4139
21:08:44|12.4139
21:08:45|12.4139
21:08:45|12.4139
21:08:47|12.4139
21:08:48|12.41
21:08:48|12.41
21:08:50|12.411
21:08:51|12.411
21:08:51|12.411
21:08:53|12.411
21:08:54|12.411
21:08:55|12.4053
21:08:56|12.4061
21:08:57|12.4061
21:08:58|12.4061
21:08:59|12.405
21:09:00|12.405
21:09:01|12.4084
21:09:02|12.4137
21:09:03|12.4137
21:09:04|12.4166
21:09:05|12.4166
21:09:06|12.4166
21:09:07|12.4166
21:09:09|12.4166
21:09:11|12.4267
21:09:12|12.4244
21:09:13|12.4217
21:09:14|12.42
21:09:15|12.42
21:09:16|12.42
21:09:17|12.42
21:09:19|12.42
21:09:20|12.42
21:09:21|12.42
21:09:22|12.42
21:09:23|12.42
21:09:24|12.42
21:09:25|12.4304
21:09:26|12.4304
21:09:27|12.4304
21:09:28|12.4304
21:09:30|12.4304
21:09:30|12.4304
21:09:31|12.4328
21:09:33|12.4328
21:09:33|12.4328
21:09:34|12.4328
21:09:36|12.4328
21:09:37|12.4328
21:09:38|12.4328
21:09:38|12.4328
21:09:39|12.4384
21:09:40|12.4387
21:09:42|12.4387
21:09:43|12.4387
21:09:43|12.4371
21:09:44|12.4371
21:09:45|12.4371
21:09:47|12.4371
21:09:47|12.4371
21:09:49|12.4371
21:09:50|12.4371
21:09:50|12.4371
21:09:51|12.4335
21:09:52|12.4335
21:09:53|12.4335
21:09:55|12.4335
21:09:56|12.4335
21:09:56|12.4335
21:09:57|12.4335
21:09:59|12.4335
21:09:59|12.4335
21:10:00|12.4335
21:10:01|12.4335
21:10:03|12.4335
21:10:03|12.4335
21:10:04|12.4335
21:10:05|12.4335
21:10:07|12.4335
21:10:08|12.4335
21:10:08|12.4335
21:10:10|12.4335
21:10:11|12.4335
21:10:11|12.4288
21:10:13|12.4288
21:10:14|12.4288
21:10:15|12.4288
21:10:17|12.4306
21:10:17|12.4306
21:10:19|12.4306
21:10:20|12.4306
21:10:21|12.4306
21:10:22|12.4306
21:10:24|12.4334
21:10:24|12.4335
21:10:26|12.4335
21:10:26|12.4335
21:10:27|12.4335
21:10:29|12.4306
21:10:29|12.4306
21:10:31|12.4306
21:10:32|12.4306
21:10:33|12.4251
21:10:34|12.4251
21:10:35|12.4251
21:10:36|12.42
21:10:37|12.4187
21:10:38|12.4187
21:10:39|12.415
21:10:40|12.415
21:10:41|12.415
21:10:42|12.415
21:10:43|12.415
21:10:44|12.415
21:10:45|12.415
21:10:46|12.4143
21:10:47|12.4143
21:10:48|12.4159
21:10:49|12.4159
21:10:50|12.4159
21:10:51|12.4159
21:10:52|12.4159
21:10:53|12.4169
21:10:54|12.4169
21:10:55|12.4101
21:10:56|12.4101
21:10:57|12.4101
21:10:58|12.41
21:11:01|12.41
21:11:01|12.41
21:11:02|12.41
21:11:03|12.41
21:11:04|12.41
21:11:05|12.41
21:11:06|12.41
21:11:07|12.41
21:11:08|12.41
21:11:09|12.4026
21:11:11|12.4026
21:11:13|12.4026
21:11:14|12.4093
21:11:15|12.4093
21:11:17|12.4002
21:11:17|12.4
21:11:19|12.4008
21:11:20|12.4008
21:11:21|12.3985
21:11:22|12.3985
21:11:23|12.3979
21:11:25|12.3979
21:11:25|12.3979
21:11:27|12.3979
21:11:27|12.3972
21:11:29|12.3972
21:11:30|12.3954
21:11:31|12.3937
21:11:32|12.3937
21:11:33|12.3937
21:11:34|12.3937
21:11:35|12.3882
21:11:36|12.3882
21:11:37|12.3882
21:11:38|12.3882
21:11:39|12.3882
21:11:40|12.3882
21:11:41|12.3882
21:11:42|12.3889
21:11:43|12.3883
21:11:44|12.3843
21:11:45|12.3812
21:11:46|12.3812
21:11:47|12.3812
21:11:48|12.3808
21:11:49|12.3808
21:11:51|12.3789
21:11:51|12.3789
21:11:53|12.3789
21:11:54|12.3789
21:11:54|12.3703
21:11:55|12.3703
21:11:56|12.3789
21:11:57|12.379
21:11:58|12.379
21:11:59|12.379
21:12:01|12.3802
21:12:02|12.3802
21:12:02|12.3926
21:12:03|12.3926
21:12:04|12.3926
21:12:06|12.3926
21:12:06|12.3926
21:12:08|12.3926
21:12:08|12.384
21:12:10|12.384
21:12:10|12.384
21:12:12|12.384
21:12:13|12.3732
21:12:14|12.3788
21:12:16|12.3788
21:12:17|12.3788
21:12:18|12.3788
21:12:20|12.3667
21:12:21|12.3667
21:12:23|12.3667
21:12:23|12.3667
21:12:24|12.3565
21:12:26|12.3565
21:12:27|12.3565
21:12:28|12.3565
21:12:30|12.3565
21:12:30|12.3565
21:12:31|12.3305
21:12:32|12.3304
21:12:33|12.3282
21:12:34|12.3182
21:12:35|12.3135
21:12:36|12.314
21:12:37|12.3125
21:12:38|12.3125
21:12:39|12.316
21:12:40|12.3308
21:12:41|12.3308
21:12:42|12.3188
21:12:43|12.325
21:12:44|12.3271
21:12:45|12.3266
21:12:46|12.3266
21:12:47|12.3347
21:12:48|12.3347
21:12:49|12.3376
21:12:50|12.3376
21:12:51|12.3376
21:12:52|12.3376
21:12:53|12.3431
21:12:54|12.3437
21:12:55|12.3437
21:12:56|12.3425
21:12:57|12.3457
21:12:58|12.3457
21:12:59|12.3321
21:13:00|12.3342
21:13:01|12.3342
21:13:02|12.3342
21:13:03|12.329
21:13:04|12.3234
21:13:05|12.3234
21:13:06|12.3215
21:13:07|12.327
21:13:08|12.3223
21:13:09|12.3139
21:13:10|12.3139
21:13:11|12.3081
21:13:13|12.3019
21:13:15|12.2935
21:13:15|12.2866
21:13:16|12.2852
21:13:17|12.2784
21:13:19|12.2679
21:13:20|12.2699
21:13:21|12.2712
21:13:22|12.2712
21:13:23|12.2676
21:13:23|12.268
21:13:25|12.268
21:13:26|12.268
21:13:27|12.268
21:13:28|12.2681
21:13:28|12.263
21:13:30|12.263
21:13:31|12.263
21:13:32|12.263
21:13:34|12.275
21:13:34|12.275
21:13:35|12.275
21:13:37|12.2648
21:13:37|12.256
21:13:38|12.256
21:13:40|12.2505
21:13:41|12.2499
21:13:43|12.2442
21:13:43|12.2392
21:13:44|12.2359
21:13:45|12.2257
21:13:46|12.2257
21:13:47|12.2257
21:13:48|12.2297
21:13:50|12.2303
21:13:51|12.2303
21:13:52|12.2292
21:13:53|12.2222
21:13:54|12.235
21:13:56|12.2408
21:13:57|12.2499
21:13:57|12.2499
21:13:58|12.2693
21:13:59|12.2683
21:14:00|12.2812
21:14:01|12.2812
21:14:02|12.2812
21:14:03|12.2812
21:14:04|12.2812
21:14:05|12.2761
21:14:06|12.2746
21:14:07|12.2787
21:14:08|12.2787
21:14:09|12.2832
21:14:10|12.2832
21:14:11|12.2713
21:14:12|12.2734
21:14:14|12.2737
21:14:16|12.2909
21:14:17|12.2803
21:14:19|12.2789
21:14:20|12.2789
21:14:21|12.2789
21:14:22|12.2789
21:14:23|12.2789
21:14:24|12.2789
21:14:25|12.2789
21:14:26|12.2781
21:14:27|12.2781
21:14:28|12.2781
21:14:30|12.2781
21:14:31|12.2781
21:14:31|12.2928
21:14:32|12.2872
21:14:33|12.2824
21:14:34|12.2824
21:14:35|12.2824
21:14:36|12.2824
21:14:37|12.2824
21:14:38|12.2824
21:14:41|12.2772
21:14:41|12.2772
21:14:42|12.2748
21:14:44|12.2786
21:14:44|12.2691
21:14:45|12.2691
21:14:47|12.2691
21:14:48|12.2691
21:14:48|12.2691
21:14:49|12.27
21:14:51|12.27
21:14:52|12.274
21:14:53|12.2634
21:14:54|12.2634
21:14:55|12.2636
21:14:55|12.27
21:14:56|12.269
21:14:58|12.269
21:14:59|12.269
21:15:00|12.2696
21:15:01|12.2942
21:15:02|12.2821
21:15:03|12.3018
21:15:04|12.3018
21:15:05|12.3018
21:15:06|12.3018
21:15:07|12.3018
21:15:08|12.3018
21:15:09|12.3018
21:15:09|12.3018
21:15:11|12.3029
21:15:12|12.3029
21:15:13|12.3029
21:15:13|12.2874
21:15:16|12.2842
21:15:17|12.2823
21:15:19|12.2823
21:15:20|12.2823
21:15:21|12.2823
21:15:22|12.2823
21:15:23|12.2823
21:15:24|12.2823
21:15:25|12.3036
21:15:25|12.3104
21:15:27|12.3104
21:15:28|12.3104
21:15:28|12.3104
21:15:31|12.3064
21:15:31|12.3064
21:15:32|12.3064
21:15:33|12.3064
21:15:34|12.3064
21:15:35|12.3148
21:15:36|12.3148
21:15:37|12.3061
21:15:38|12.3091
21:15:39|12.3091
21:15:40|12.3091
21:15:42|12.3091
21:15:43|12.3091
21:15:44|12.3091
21:15:45|12.3091
21:15:46|12.3095
21:15:47|12.3095
21:15:48|12.3095
21:15:49|12.3095
21:15:50|12.3095
21:15:51|12.3095
21:15:52|12.3036
21:15:52|12.3036
21:15:54|12.307
21:15:55|12.307
21:15:56|12.307
21:15:57|12.31
21:15:58|12.2965
21:15:59|12.2965
21:16:00|12.2965
21:16:00|12.2965
21:16:02|12.2922
21:16:04|12.3013
21:16:04|12.3013
21:16:05|12.3013
21:16:06|12.29
21:16:07|12.2822
21:16:08|12.2822
21:16:09|12.2801
21:16:10|12.28
21:16:11|12.28
21:16:12|12.28
21:16:13|12.2739
21:16:14|12.2727
21:16:15|12.2725
21:16:17|12.2725
21:16:17|12.2767
21:16:20|12.2738
21:16:20|12.27
21:16:21|12.27
21:16:23|12.27
21:16:23|12.264
21:16:24|12.264
21:16:25|12.264
21:16:26|12.264
21:16:28|12.26
21:16:28|12.26
21:16:29|12.26
21:16:30|12.25
21:16:32|12.2554
21:16:32|12.252
21:16:33|12.263
21:16:35|12.2681
21:16:35|12.2681
21:16:36|12.2681
21:16:38|12.2675
21:16:39|12.2675
21:16:39|12.27
21:16:40|12.27
21:16:41|12.27
21:16:42|12.2762
21:16:44|12.2762
21:16:45|12.2762
21:16:46|12.2762
21:16:47|12.2762
21:16:48|12.2762
21:16:49|12.2698
21:16:50|12.2698
21:16:51|12.2653
21:16:52|12.2653
21:16:53|12.2598
21:16:54|12.2561
21:16:55|12.2561
21:16:56|12.2561
21:16:57|12.2561
21:16:59|12.2561
21:16:59|12.2561
21:17:00|12.2561
21:17:02|12.2561
21:17:03|12.2653
21:17:04|12.2679
21:17:05|12.2679
21:17:06|12.2697
21:17:06|12.2698
21:17:07|12.2698
21:17:08|12.2698
21:17:09|12.2698
21:17:10|12.2698
21:17:12|12.2698
21:17:13|12.2823
21:17:14|12.2823
21:17:15|12.2823
21:17:15|12.2973
21:17:17|12.3
21:17:19|12.3047
21:17:20|12.3047
21:17:21|12.3047
21:17:22|12.3124
21:17:23|12.3124
21:17:24|12.3037
21:17:25|12.3037
21:17:26|12.3037
21:17:28|12.3037
21:17:28|12.3037
21:17:30|12.3037
21:17:31|12.3037
21:17:32|12.3037
21:17:33|12.3037
21:17:34|12.304
21:17:35|12.304
21:17:36|12.304
21:17:37|12.304
21:17:38|12.304
21:17:39|12.3037
21:17:40|12.3037
21:17:41|12.3037
21:17:42|12.3037
21:17:43|12.3037
21:17:44|12.3037
21:17:45|12.3045
21:17:46|12.3045
21:17:47|12.3045
21:17:48|12.3045
21:17:49|12.3045
21:17:50|12.3045
21:17:51|12.3045
21:17:52|12.306
21:17:53|12.306
21:17:54|12.306
21:17:55|12.306
21:17:56|12.306
21:17:57|12.32
21:17:59|12.32
21:18:00|12.32
21:18:01|12.3203
21:18:02|12.3203
21:18:03|12.3203
21:18:05|12.325
21:18:05|12.325
21:18:06|12.325
21:18:07|12.334
21:18:08|12.334
21:18:09|12.334
21:18:10|12.334
21:18:11|12.3451
21:18:12|12.3451
21:18:13|12.3451
21:18:15|12.3451
21:18:16|12.3451
21:18:17|12.3451
21:18:19|12.3451
21:18:19|12.3345
21:18:21|12.3345
21:18:22|12.3345
21:18:23|12.342
21:18:24|12.3406
21:18:25|12.3406
21:18:26|12.3423
21:18:27|12.3423
21:18:28|12.3423
21:18:30|12.3423
21:18:31|12.3423
21:18:31|12.3423
21:18:33|12.3423
21:18:33|12.3423
21:18:34|12.3423
21:18:36|12.3423
21:18:37|12.345
21:18:37|12.345
21:18:38|12.345
21:18:40|12.3355
21:18:41|12.3355
21:18:42|12.3355
21:18:43|12.3305
21:18:44|12.3305
21:18:45|12.3305
21:18:46|12.3305
21:18:47|12.3305
21:18:48|12.33
21:18:49|12.3189
21:18:50|12.3189
21:18:51|12.3134
21:18:52|12.3134
21:18:53|12.3134
21:18:54|12.3134
21:18:55|12.3109
21:18:56|12.3109
21:18:57|12.3109
21:18:58|12.3109
21:18:59|12.3134
21:19:00|12.3134
21:19:01|12.3134
21:19:02|12.3134
21:19:04|12.3247
21:19:04|12.3247
21:19:05|12.3247
21:19:07|12.3247
21:19:08|12.3247
21:19:09|12.33
21:19:11|12.3278
21:19:12|12.3278
21:19:13|12.3278
21:19:14|12.3278
21:19:15|12.3125
21:19:17|12.3125
21:19:18|12.3125
21:19:19|12.3039
21:19:21|12.3007
21:19:22|12.3001
21:19:23|12.3001
21:19:25|12.2989
21:19:26|12.2996
21:19:27|12.2996
21:19:28|12.3
21:19:29|12.3
21:19:30|12.3
21:19:31|12.3
21:19:32|12.3
21:19:34|12.3127
21:19:35|12.3127
21:19:35|12.3127
21:19:36|12.3243
21:19:38|12.3243
21:19:38|12.3243
21:19:39|12.3243
21:19:40|12.3243
21:19:41|12.3243
21:19:43|12.3295
21:19:44|12.3295
21:19:45|12.3295
21:19:46|12.33
21:19:47|12.33
21:19:48|12.33
21:19:49|12.33
21:19:50|12.33
21:19:51|12.33
21:19:52|12.33
21:19:53|12.33
21:19:54|12.33
21:19:55|12.34
21:19:56|12.34
21:19:57|12.34
21:19:58|12.34
21:19:59|12.34
21:20:00|12.34
21:20:01|12.34
21:20:02|12.34
21:20:03|12.34
21:20:04|12.3354
21:20:05|12.3354
21:20:06|12.3354
21:20:07|12.3354
21:20:08|12.3354
21:20:09|12.3354
21:20:10|12.3354
21:20:11|12.3354
21:20:12|12.3335
21:20:13|12.3294
21:20:14|12.3294
21:20:15|12.3294
21:20:16|12.3294
21:20:17|12.3294
21:20:18|12.3294
21:20:19|12.3294
21:20:21|12.3294
21:20:22|12.3294
21:20:23|12.3294
21:20:24|12.328
21:20:25|12.328
21:20:26|12.328
21:20:27|12.3292
21:20:29|12.3292
21:20:30|12.3292
21:20:30|12.3292
21:20:31|12.33
21:20:32|12.33
21:20:35|12.3315
21:20:35|12.3315
21:20:36|12.3315
21:20:37|12.3315
21:20:38|12.3286
21:20:39|12.3286
21:20:40|12.3286
21:20:41|12.3286
21:20:42|12.3286
21:20:43|12.3286
21:20:44|12.3361
21:20:45|12.3361
21:20:46|12.33
21:20:47|12.33
21:20:48|12.33
21:20:49|12.33
21:20:50|12.33
21:20:51|12.33
21:20:52|12.33
21:20:53|12.3389
21:20:54|12.3389
21:20:55|12.3389
21:20:56|12.3389
21:20:57|12.3389
21:20:58|12.3389
21:20:59|12.3389
21:21:00|12.3389
21:21:01|12.3389
21:21:02|12.3389
21:21:03|12.3389
21:21:04|12.3389
21:21:05|12.3261
21:21:06|12.3261
21:21:07|12.3261
21:21:08|12.3223
21:21:09|12.3223
21:21:10|12.3223
21:21:11|12.3223
21:21:12|12.3223
21:21:13|12.3223
21:21:14|12.3223
21:21:15|12.3223
21:21:16|12.3238
21:21:17|12.3238
21:21:18|12.3238
21:21:19|12.3238
21:21:20|12.32
21:21:22|12.3203
21:21:24|12.3203
21:21:24|12.3203
21:21:25|12.3203
21:21:26|12.3203
21:21:27|12.3203
21:21:28|12.3203
21:21:30|12.3078
21:21:30|12.3078
21:21:33|12.3032
21:21:33|12.3032
21:21:34|12.3032
21:21:36|12.3038
21:21:37|12.3038
21:21:37|12.3
21:21:38|12.302
21:21:40|12.302
21:21:41|12.302
21:21:43|12.302
21:21:43|12.302
21:21:44|12.302
21:21:45|12.302
21:21:47|12.302
21:21:48|12.302
21:21:49|12.302
21:21:50|12.302
21:21:51|12.302
21:21:51|12.3232
21:21:53|12.3232
21:21:54|12.32
21:21:54|12.32
21:21:56|12.32
21:21:56|12.32
21:21:57|12.32
21:21:59|12.32
21:22:00|12.32
21:22:01|12.32
21:22:02|12.3187
21:22:02|12.3187
21:22:04|12.3187
21:22:05|12.3187
21:22:05|12.3187
21:22:07|12.3187
21:22:09|12.3187
21:22:09|12.3187
21:22:10|12.3187
21:22:11|12.3187
21:22:12|12.3187
21:22:13|12.3187
21:22:14|12.3187
21:22:15|12.3187
21:22:16|12.3187
21:22:17|12.3187
21:22:18|12.3187
21:22:19|12.3187
21:22:20|12.3187
21:22:22|12.3187
21:22:24|12.3223
21:22:25|12.3223
21:22:25|12.3223
21:22:27|12.3223
21:22:29|12.3223
21:22:29|12.3223
21:22:30|12.3223
21:22:31|12.3223
21:22:33|12.3223
21:22:34|12.3223
21:22:35|12.3103
21:22:37|12.3104
21:22:37|12.3104
21:22:38|12.3104
21:22:39|12.3104
21:22:40|12.3006
21:22:41|12.2972
21:22:42|12.2972
21:22:43|12.2934
21:22:44|12.2902
21:22:45|12.2902
21:22:46|12.2898
21:22:47|12.2896
21:22:48|12.2876
21:22:49|12.2876
21:22:50|12.2876
21:22:51|12.2876
21:22:52|12.27
21:22:53|12.2664
21:22:54|12.263
21:22:55|12.2582
21:22:56|12.2582
21:22:57|12.2582
21:22:58|12.2504
21:22:59|12.2504
21:23:00|12.275
21:23:02|12.2877
21:23:03|12.2895
21:23:04|12.2896
21:23:05|12.2896
21:23:06|12.2896
21:23:07|12.2896
21:23:08|12.2896
21:23:09|12.2896
21:23:10|12.2904
21:23:11|12.2813
21:23:11|12.2813
21:23:14|12.2813
21:23:14|12.2813
21:23:15|12.2813
21:23:16|12.2813
21:23:17|12.2889
21:23:18|12.3
21:23:19|12.2972
21:23:20|12.31
21:23:21|12.31
21:23:23|12.3064
21:23:25|12.2897
21:23:26|12.2897
21:23:28|12.2896
21:23:28|12.2896
21:23:30|12.2851
21:23:32|12.2851
21:23:32|12.2851
21:23:33|12.301
21:23:34|12.301
21:23:35|12.3055
21:23:36|12.3055
21:23:37|12.3076
21:23:39|12.3105
21:23:39|12.3105
21:23:41|12.3105
21:23:43|12.3105
21:23:44|12.3105
21:23:45|12.3105
21:23:46|12.3071
21:23:47|12.3072
21:23:48|12.3072
21:23:49|12.3072
21:23:50|12.3137
21:23:51|12.3137
21:23:52|12.3137
21:23:53|12.3137
21:23:54|12.3137
21:23:55|12.3137
21:23:56|12.3137
21:23:57|12.3137
21:23:58|12.3137
21:23:59|12.3137
21:24:00|12.3137
21:24:01|12.3137
21:24:02|12.3223
21:24:03|12.325
21:24:04|12.329
21:24:05|12.329
21:24:06|12.329
21:24:07|12.329
21:24:08|12.329
21:24:09|12.3148
21:24:10|12.3148
21:24:12|12.3148
21:24:12|12.3199
21:24:14|12.33
21:24:14|12.33
21:24:15|12.33
21:24:16|12.33
21:24:17|12.33
21:24:19|12.33
21:24:19|12.33
21:24:20|12.33
21:24:21|12.33
21:24:23|12.33
21:24:23|12.33
21:24:24|12.33
21:24:26|12.33
21:24:26|12.33
21:24:27|12.33
21:24:28|12.33
21:24:30|12.33
21:24:30|12.33
21:24:31|12.33
21:24:33|12.33
21:24:34|12.33
21:24:35|12.33
21:24:36|12.33
21:24:37|12.33
21:24:38|12.33
21:24:40|12.33
21:24:41|12.33
21:24:42|12.33
21:24:42|12.33
21:24:44|12.33
21:24:44|12.33
21:24:45|12.33
21:24:47|12.33
21:24:47|12.33
21:24:49|12.3218
21:24:50|12.3218
21:24:51|12.3218
21:24:51|12.3218
21:24:52|12.3218
21:24:54|12.3218
21:24:55|12.3218
21:24:56|12.3218
21:24:57|12.3218
21:24:57|12.3218
21:24:58|12.3218
21:24:59|12.3218
21:25:00|12.3218
21:25:01|12.3218
21:25:03|12.3218
21:25:03|12.3301
21:25:05|12.3301
21:25:05|12.3301
21:25:07|12.3497
21:25:07|12.35
21:25:09|12.35
21:25:10|12.35
21:25:10|12.35
21:25:12|12.35
21:25:13|12.35
21:25:13|12.3422
21:25:14|12.3422
21:25:15|12.3301
21:25:17|12.3224
21:25:17|12.3224
21:25:18|12.33
21:25:20|12.33
21:25:20|12.33
21:25:21|12.33
21:25:22|12.33
21:25:23|12.33
21:25:24|12.33
21:25:26|12.3338
21:25:28|12.3338
21:25:28|12.3338
21:25:29|12.3346
21:25:30|12.3304
21:25:32|12.3304
21:25:33|12.3304
21:25:33|12.3304
21:25:34|12.3441
21:25:35|12.3441
21:25:36|12.3441
21:25:38|12.3441
21:25:38|12.3475
21:25:40|12.3479
21:25:41|12.3479
21:25:41|12.3479
21:25:42|12.3479
21:25:43|12.3479
21:25:45|12.3479
21:25:46|12.3479
21:25:47|12.3479
21:25:48|12.348
21:25:49|12.348
21:25:50|12.348
21:25:51|12.348
21:25:52|12.348
21:25:53|12.348
21:25:54|12.36
21:25:55|12.3615
21:25:56|12.3549
21:25:57|12.3549
21:25:58|12.3549
21:25:59|12.3549
21:26:00|12.3549
21:26:01|12.3665
21:26:03|12.3667
21:26:03|12.3667
21:26:05|12.3667
21:26:06|12.3667
21:26:06|12.3663
21:26:07|12.3663
21:26:09|12.3663
21:26:09|12.37
21:26:11|12.3672
21:26:12|12.3725
21:26:13|12.3726
21:26:14|12.3745
21:26:15|12.3745
21:26:16|12.3794
21:26:17|12.3798
21:26:18|12.3798
21:26:19|12.38
21:26:20|12.38
21:26:21|12.38
21:26:22|12.38
21:26:23|12.38
21:26:24|12.38
21:26:25|12.38
21:26:27|12.38
21:26:27|12.3838
21:26:28|12.385
21:26:30|12.3926
21:26:32|12.3901
21:26:33|12.3901
21:26:34|12.3901
21:26:35|12.3901
21:26:36|12.3901
21:26:36|12.3901
21:26:37|12.3914
21:26:39|12.3901
21:26:39|12.3901
21:26:41|12.3901
21:26:41|12.3901
21:26:43|12.3901
21:26:43|12.3901
21:26:45|12.3901
21:26:45|12.3901
21:26:47|12.3826
21:26:48|12.3826
21:26:49|12.3826
21:26:50|12.3826
21:26:51|12.3826
21:26:52|12.3826
21:26:53|12.3826
21:26:54|12.3826
21:26:55|12.3826
21:26:56|12.3826
21:26:57|12.3826
21:26:59|12.38
21:26:59|12.38
21:27:00|12.38
21:27:01|12.38
21:27:02|12.38
21:27:03|12.3842
21:27:05|12.3724
21:27:06|12.3724
21:27:07|12.3724
21:27:08|12.3724
21:27:09|12.383
21:27:10|12.383
21:27:11|12.383
21:27:12|12.383
21:27:13|12.383
21:27:14|12.383
21:27:15|12.383
21:27:16|12.383
21:27:17|12.383
21:27:18|12.383
21:27:19|12.383
21:27:20|12.383
21:27:21|12.383
21:27:22|12.3689
21:27:23|12.3689
21:27:24|12.3689
21:27:25|12.3689
21:27:26|12.3689
21:27:28|12.3713
21:27:29|12.3713
21:27:30|12.3713
21:27:31|12.3713
21:27:32|12.3713
21:27:33|12.3713
21:27:34|12.3713
21:27:35|12.3607
21:27:36|12.36
21:27:38|12.3485
21:27:39|12.3485
21:27:41|12.3485
21:27:42|12.3485
21:27:43|12.3485
21:27:43|12.3485
21:27:45|12.3485
21:27:46|12.3485
21:27:47|12.3485
21:27:48|12.3485
21:27:48|12.3485
21:27:50|12.3485
21:27:51|12.3469
21:27:51|12.3469
21:27:52|12.3403
21:27:54|12.3403
21:27:55|12.3403
21:27:55|12.3403
21:27:56|12.3563
21:27:58|12.3563
21:27:58|12.3563
21:27:59|12.3563
21:28:00|12.3563
21:28:02|12.3563
21:28:02|12.3563
21:28:04|12.3563
21:28:05|12.3563
21:28:06|12.3562
21:28:06|12.3562
21:28:07|12.3562
21:28:08|12.3686
21:28:09|12.3686
21:28:11|12.3567
21:28:12|12.3567
21:28:12|12.3567
21:28:14|12.3567
21:28:15|12.3567
21:28:16|12.3567
21:28:17|12.3567
21:28:18|12.3567
21:28:19|12.3567
21:28:20|12.3601
21:28:21|12.3601
21:28:22|12.3601
21:28:23|12.3601
21:28:24|12.3601
21:28:25|12.3601
21:28:26|12.3601
21:28:27|12.3601
21:28:28|12.3601
21:28:29|12.3601
21:28:30|12.3601
21:28:31|12.3601
21:28:32|12.3601
21:28:33|12.3601
21:28:34|12.3601
21:28:36|12.3601
21:28:36|12.3601
21:28:38|12.3601
21:28:39|12.3601
21:28:40|12.3365
21:28:42|12.3365
21:28:42|12.3365
21:28:44|12.3365
21:28:45|12.3365
21:28:47|12.3365
21:28:48|12.3365
21:28:49|12.3365
21:28:49|12.3365
21:28:50|12.3365
21:28:52|12.3365
21:28:53|12.3365
21:28:54|12.3365
21:28:55|12.3365
21:28:56|12.3365
21:28:57|12.3365
21:28:58|12.3428
21:28:59|12.3428
21:29:00|12.3428
21:29:01|12.3428
21:29:02|12.3384
21:29:03|12.3384
21:29:04|12.3384
21:29:05|12.3384
21:29:06|12.3384
21:29:07|12.3384
21:29:08|12.3384
21:29:09|12.3384
21:29:10|12.3384
21:29:11|12.3384
21:29:12|12.3384
21:29:13|12.3384
21:29:15|12.3367
21:29:16|12.342
21:29:17|12.342
21:29:17|12.342
21:29:19|12.342
21:29:19|12.342
21:29:20|12.342
21:29:22|12.342
21:29:23|12.342
21:29:23|12.342
21:29:24|12.342
21:29:26|12.342
21:29:27|12.342
21:29:28|12.342
21:29:30|12.342
21:29:30|12.342
21:29:32|12.342
21:29:32|12.342
21:29:34|12.342
21:29:35|12.3429
21:29:36|12.3429
21:29:37|12.3429
21:29:38|12.3429
21:29:39|12.3429
21:29:41|12.3429
21:29:42|12.3429
21:29:43|12.3429
21:29:44|12.3429
21:29:46|12.3429
21:29:47|12.3429
21:29:48|12.3429
21:29:49|12.3429
21:29:49|12.3429
21:29:51|12.3429
21:29:52|12.3429
21:29:53|12.3429
21:29:54|12.3429
21:29:54|12.35
21:29:56|12.35
21:29:58|12.35
21:29:58|12.35
21:29:59|12.35
21:30:00|12.35
21:30:01|12.35
21:30:03|12.3485
21:30:04|12.3485
21:30:05|12.3485
21:30:06|12.3485
21:30:07|12.3485
21:30:08|12.3485
21:30:09|12.3485
21:30:09|12.3485
21:30:11|12.3478
21:30:11|12.3478
21:30:13|12.3478
21:30:15|12.3478
21:30:15|12.3478
21:30:16|12.3478
21:30:17|12.3478
21:30:18|12.3478
21:30:19|12.3478
21:30:20|12.3478
21:30:21|12.3478
21:30:22|12.35
21:30:23|12.3486
21:30:24|12.3572
21:30:25|12.3572
21:30:27|12.3572
21:30:27|12.3572
21:30:28|12.3572
21:30:31|12.3572
21:30:32|12.3608
21:30:33|12.3608
21:30:34|12.3608
21:30:35|12.3608
21:30:36|12.3608
21:30:37|12.3608
21:30:38|12.371
21:30:39|12.371
21:30:41|12.371
21:30:41|12.371
21:30:42|12.371
21:30:43|12.371
21:30:45|12.371
21:30:46|12.371
21:30:47|12.371
21:30:48|12.371
21:30:49|12.371
21:30:50|12.371
21:30:51|12.3612
21:30:52|12.3612
21:30:53|12.3612
21:30:54|12.3612
21:30:55|12.3612
21:30:56|12.3612
21:30:57|12.3612
21:30:59|12.3612
21:30:59|12.3612
21:31:00|12.3612
21:31:01|12.3612
21:31:02|12.3612
21:31:03|12.3612
21:31:05|12.3612
21:31:06|12.3612
21:31:08|12.3612
21:31:09|12.3612
21:31:10|12.3612
21:31:11|12.3612
21:31:12|12.3612
21:31:12|12.3612
21:31:14|12.3612
21:31:15|12.3612
21:31:16|12.3612
21:31:17|12.3612
21:31:18|12.3707
21:31:20|12.3707
21:31:20|12.3707
21:31:21|12.3707
21:31:22|12.3653
21:31:24|12.3653
21:31:25|12.3653
21:31:26|12.3647
21:31:27|12.3647
21:31:28|12.3647
21:31:29|12.3647
21:31:30|12.3647
21:31:32|12.3647
21:31:33|12.3647
21:31:35|12.3647
21:31:36|12.3647
21:31:37|12.3647
21:31:39|12.3647
21:31:40|12.3647
21:31:40|12.3645
21:31:41|12.3635
21:31:43|12.3604
21:31:44|12.3604
21:31:45|12.3604
21:31:46|12.3604
21:31:47|12.3604
21:31:48|12.3604
21:31:50|12.3604
21:31:51|12.3604
21:31:52|12.3604
21:31:53|12.3604
21:31:54|12.3604
21:31:55|12.3604
21:31:57|12.3604
21:31:57|12.3604
21:31:59|12.3604
21:32:00|12.3604
21:32:01|12.3604
21:32:02|12.3604
21:32:03|12.3604
21:32:04|12.3604
21:32:05|12.3604
21:32:05|12.3604
21:32:06|12.3604
21:32:07|12.367
21:32:08|12.367
21:32:09|12.367
21:32:11|12.367
21:32:11|12.367
21:32:13|12.367
21:32:13|12.3726
21:32:15|12.3806
21:32:15|12.382
21:32:17|12.3899
21:32:18|12.3934
21:32:19|12.3934
21:32:20|12.3936
21:32:21|12.3936
21:32:21|12.3972
21:32:22|12.3977
21:32:23|12.3977
21:32:25|12.4
21:32:25|12.4095
21:32:27|12.41
21:32:27|12.41
21:32:28|12.4075
21:32:29|12.4166
21:32:30|12.4177
21:32:31|12.4177
21:32:32|12.42
21:32:34|12.42
21:32:35|12.42
21:32:36|12.42
21:32:38|12.4316
21:32:38|12.4314
21:32:39|12.4314
21:32:41|12.4314
21:32:41|12.4314
21:32:43|12.4314
21:32:44|12.4336
21:32:45|12.4336
21:32:46|12.44
21:32:47|12.4496
21:32:48|12.4496
21:32:49|12.4496
21:32:50|12.4591
21:32:51|12.4591
21:32:52|12.4591
21:32:53|12.4591
21:32:54|12.4591
21:32:55|12.4452
21:32:56|12.4336
21:32:57|12.4336
21:32:58|12.4336
21:32:59|12.4336
21:33:00|12.4336
21:33:01|12.4336
21:33:02|12.4336
21:33:03|12.4336
21:33:04|12.4336
21:33:05|12.4336
21:33:06|12.4336
21:33:07|12.4336
21:33:08|12.4336
21:33:09|12.4336
21:33:10|12.4336
21:33:11|12.4336
21:33:12|12.4336
21:33:13|12.4336
21:33:14|12.4336
21:33:15|12.4293
21:33:16|12.4293
21:33:17|12.4293
21:33:18|12.4293
21:33:19|12.4293
21:33:20|12.4293
21:33:22|12.4293
21:33:22|12.4325
21:33:23|12.4325
21:33:24|12.42
21:33:26|12.4239
21:33:26|12.41
21:33:28|12.41
21:33:28|12.41
21:33:30|12.411
21:33:30|12.4069
21:33:31|12.4069
21:33:33|12.4069
21:33:35|12.4069
21:33:36|12.4069
21:33:36|12.4069
21:33:37|12.407
21:33:38|12.405
21:33:39|12.405
21:33:40|12.405
21:33:42|12.405
21:33:43|12.4105
21:33:44|12.4105
21:33:45|12.4105
21:33:46|12.4105
21:33:48|12.4105
21:33:49|12.4105
21:33:50|12.4105
21:33:51|12.4105
21:33:52|12.4105
21:33:53|12.4105
21:33:54|12.4105
21:33:55|12.4105
21:33:56|12.4105
21:33:57|12.4105
21:33:58|12.4105
21:33:59|12.4105
21:34:00|12.4105
21:34:01|12.4052
21:34:02|12.4052
21:34:03|12.4052
21:34:04|12.4
21:34:05|12.4
21:34:06|12.4
21:34:07|12.4
21:34:08|12.4
21:34:09|12.4
21:34:10|12.4007
21:34:11|12.4007
21:34:12|12.4007
21:34:14|12.4007
21:34:14|12.4007
21:34:16|12.4007
21:34:16|12.4007
21:34:18|12.4007
21:34:19|12.4007
21:34:19|12.4091
21:34:21|12.4091
21:34:21|12.4001
21:34:23|12.4001
21:34:24|12.4001
21:34:25|12.4
21:34:26|12.4069
21:34:27|12.4069
21:34:27|12.4069
21:34:28|12.4069
21:34:29|12.4069
21:34:31|12.4069
21:34:32|12.4069
21:34:33|12.4069
21:34:33|12.4069
21:34:36|12.4069
21:34:36|12.4069
21:34:37|12.4069
21:34:38|12.4069
21:34:40|12.3949
21:34:40|12.3949
21:34:41|12.3949
21:34:42|12.3933
21:34:43|12.3933
21:34:46|12.3933
21:34:46|12.3933
21:34:47|12.3933
21:34:49|12.3944
21:34:50|12.3944
21:34:51|12.3944
21:34:52|12.3944
21:34:54|12.3944
21:34:54|12.3944
21:34:55|12.3944
21:34:56|12.3944
21:34:58|12.3944
21:34:59|12.3944
21:34:59|12.3944
21:35:02|12.3944
21:35:02|12.3983
21:35:04|12.3961
21:35:05|12.3961
21:35:06|12.4062
21:35:07|12.4062
21:35:08|12.4062
21:35:09|12.4062
21:35:10|12.4062
21:35:12|12.4062
21:35:12|12.4062
21:35:13|12.4062
21:35:14|12.4062
21:35:15|12.4005
21:35:16|12.4005
21:35:17|12.4005
21:35:18|12.4005
21:35:19|12.4005
21:35:21|12.4005
21:35:21|12.4005
21:35:22|12.4005
21:35:23|12.4005
21:35:24|12.4005
21:35:25|12.4005
21:35:26|12.4005
21:35:27|12.4005
21:35:28|12.4006
21:35:29|12.4006
21:35:30|12.4006
21:35:31|12.4006
21:35:32|12.4006
21:35:33|12.4006
21:35:35|12.4006
21:35:37|12.4006
21:35:38|12.4006
21:35:40|12.4006
21:35:41|12.4006
21:35:41|12.4006
21:35:43|12.4006
21:35:44|12.4055
21:35:45|12.4055
21:35:47|12.4055
21:35:48|12.4055
21:35:49|12.4055
21:35:50|12.4055
21:35:50|12.4055
21:35:52|12.4055
21:35:53|12.4055
21:35:54|12.4055
21:35:55|12.4055
21:35:56|12.4055
21:35:57|12.4055
21:35:58|12.4055
21:35:59|12.4055
21:36:00|12.4062
21:36:01|12.4062
21:36:02|12.4062
21:36:03|12.4062
21:36:04|12.4062
21:36:05|12.4062
21:36:06|12.4062
21:36:07|12.4062
21:36:08|12.4062
21:36:09|12.4062
21:36:10|12.4062
21:36:11|12.4062
21:36:12|12.4062
21:36:13|12.4023
21:36:14|12.4023
21:36:15|12.4023
21:36:16|12.4023
21:36:17|12.4023
21:36:18|12.4
21:36:19|12.4
21:36:20|12.4
21:36:21|12.4
21:36:22|12.4
21:36:23|12.4
21:36:24|12.4
21:36:25|12.4
21:36:26|12.4
21:36:27|12.4
21:36:28|12.4
21:36:30|12.4
21:36:31|12.4
21:36:31|12.4
21:36:32|12.4
21:36:33|12.3904
21:36:34|12.3904
21:36:36|12.3904
21:36:37|12.3904
21:36:39|12.3904
21:36:40|12.3904
21:36:41|12.3904
21:36:42|12.3904
21:36:43|12.3904
21:36:44|12.3904
21:36:45|12.3904
21:36:47|12.3904
21:36:47|12.3904
21:36:48|12.3904
21:36:49|12.39
21:36:50|12.39
21:36:51|12.39
21:36:53|12.39
21:36:54|12.39
21:36:56|12.39
21:36:57|12.39
21:36:57|12.39
21:36:59|12.39
21:36:59|12.39
21:37:00|12.39
21:37:02|12.39
21:37:03|12.39
21:37:04|12.39
21:37:04|12.39
21:37:05|12.39
21:37:06|12.39
21:37:08|12.39
21:37:09|12.39
21:37:09|12.39
21:37:10|12.39
21:37:11|12.39
21:37:12|12.39
21:37:14|12.39
21:37:14|12.39
21:37:15|12.4
21:37:16|12.4
21:37:18|12.4
21:37:18|12.4
21:37:20|12.4
21:37:20|12.4
21:37:21|12.4
21:37:22|12.4
21:37:23|12.4
21:37:24|12.4
21:37:26|12.4
21:37:27|12.4
21:37:28|12.4
21:37:29|12.4
21:37:30|12.4
21:37:31|12.402
21:37:32|12.402
21:37:33|12.402
21:37:34|12.402
21:37:35|12.402
21:37:36|12.402
21:37:37|12.402
21:37:38|12.402
21:37:39|12.402
21:37:40|12.402
21:37:42|12.402
21:37:43|12.402
21:37:44|12.4031
21:37:44|12.4
21:37:46|12.4
21:37:47|12.4
21:37:48|12.4
21:37:49|12.4
21:37:50|12.4
21:37:50|12.4
21:37:52|12.4
21:37:53|12.4
21:37:54|12.4
21:37:55|12.4
21:37:56|12.4
21:37:57|12.4
21:37:58|12.4
21:37:59|12.4
21:38:00|12.4
21:38:01|12.4
21:38:02|12.4
21:38:03|12.4
21:38:05|12.4
21:38:06|12.4
21:38:07|12.4
21:38:08|12.4
21:38:09|12.4
21:38:10|12.4
21:38:11|12.4
21:38:12|12.4
21:38:13|12.4
21:38:14|12.4
21:38:14|12.4
21:38:16|12.4
21:38:16|12.4
21:38:18|12.397
21:38:20|12.397
21:38:20|12.397
21:38:21|12.397
21:38:22|12.397
21:38:23|12.397
21:38:24|12.397
21:38:25|12.397
21:38:26|12.397
21:38:27|12.397
21:38:28|12.397
21:38:29|12.397
21:38:30|12.397
21:38:31|12.397
21:38:32|12.397
21:38:33|12.397
21:38:34|12.397
21:38:35|12.397
21:38:36|12.397
21:38:38|12.397
21:38:40|12.397
21:38:41|12.397
21:38:41|12.397
21:38:43|12.397
21:38:44|12.397
21:38:44|12.397
21:38:47|12.397
21:38:47|12.397
21:38:48|12.397
21:38:49|12.397
21:38:50|12.397
21:38:51|12.397
21:38:53|12.397
21:38:54|12.397
21:38:56|12.397
21:38:56|12.397
21:38:58|12.397
21:38:58|12.397
21:39:00|12.397
21:39:02|12.397
21:39:02|12.397
21:39:03|12.397
21:39:04|12.397
21:39:05|12.397
21:39:06|12.397
21:39:07|12.397
21:39:08|12.397
21:39:09|12.397
21:39:10|12.397
21:39:11|12.397
21:39:12|12.397
21:39:13|12.397
21:39:14|12.3963
21:39:15|12.3963
21:39:16|12.4029
21:39:17|12.4029
21:39:18|12.4029
21:39:19|12.4029
21:39:20|12.4029
21:39:21|12.4029
21:39:22|12.4029
21:39:23|12.4029
21:39:24|12.4029
21:39:25|12.4029
21:39:26|12.4029
21:39:27|12.4029
21:39:28|12.4029
21:39:29|12.4029
21:39:30|12.4029
21:39:31|12.4029
21:39:32|12.4029
21:39:33|12.4029
21:39:34|12.4035
21:39:35|12.4075
21:39:36|12.4075
21:39:37|12.4075
21:39:39|12.4075
21:39:41|12.4075
21:39:42|12.4075
21:39:42|12.4075
21:39:45|12.4075
21:39:45|12.4075
21:39:46|12.4075
21:39:47|12.4075
21:39:48|12.4075
21:39:49|12.4075
21:39:50|12.41
21:39:52|12.41
21:39:53|12.41
21:39:53|12.41
21:39:55|12.41
21:39:55|12.41
21:39:57|12.41
21:39:57|12.4225
21:39:59|12.4225
21:40:00|12.4225
21:40:01|12.4225
21:40:02|12.4225
21:40:03|12.4249
21:40:04|12.4249
21:40:05|12.4249
21:40:06|12.4249
21:40:07|12.4249
21:40:07|12.4286
21:40:09|12.4286
21:40:10|12.4286
21:40:11|12.4286
21:40:12|12.4286
21:40:13|12.4286
21:40:13|12.4286
21:40:15|12.4286
21:40:16|12.4286
21:40:17|12.4286
21:40:18|12.4286
21:40:19|12.4286
21:40:20|12.4286
21:40:22|12.43
21:40:22|12.43
21:40:23|12.4317
21:40:24|12.4317
21:40:25|12.4317
21:40:26|12.4317
21:40:27|12.4317
21:40:28|12.4317
21:40:29|12.4317
21:40:30|12.4317
21:40:31|12.4317
21:40:32|12.4317
21:40:33|12.4317
21:40:34|12.4317
21:40:35|12.4317
21:40:36|12.4317
21:40:37|12.4317
21:40:38|12.4317
21:40:39|12.4317
21:40:40|12.4317
21:40:42|12.4317
21:40:44|12.4317
21:40:45|12.4317
21:40:45|12.4317
21:40:47|12.4317
21:40:48|12.4317
21:40:50|12.4317
21:40:50|12.4317
21:40:51|12.4317
21:40:53|12.4317
21:40:55|12.42
21:40:56|12.42
21:40:58|12.42
21:40:59|12.42
21:41:00|12.42
21:41:01|12.42
21:41:02|12.42
21:41:04|12.4197
21:41:05|12.4197
21:41:06|12.4197
21:41:07|12.4197
21:41:08|12.4197
21:41:09|12.4197
21:41:11|12.4197
21:41:12|12.4197
21:41:13|12.4197
21:41:13|12.4197
21:41:14|12.4197
21:41:15|12.42
21:41:16|12.42
21:41:18|12.42
21:41:18|12.42
21:41:19|12.4279
21:41:20|12.4279
21:41:22|12.4279
21:41:22|12.4279
21:41:23|12.4279
21:41:25|12.43
21:41:25|12.43
21:41:26|12.43
21:41:27|12.43
21:41:28|12.43
21:41:29|12.4386
21:41:30|12.4386
21:41:31|12.4386
21:41:32|12.4397
21:41:33|12.4397
21:41:35|12.4384
21:41:35|12.4384
21:41:36|12.4384
21:41:37|12.4384
21:41:38|12.4384
21:41:39|12.4384
21:41:41|12.4384
21:41:42|12.4384
21:41:43|12.4397
21:41:44|12.4397
21:41:46|12.4397
21:41:47|12.4397
21:41:48|12.4397
21:41:49|12.4397
21:41:50|12.4408
21:41:51|12.4408
21:41:52|12.4408
21:41:54|12.4408
21:41:55|12.4408
21:41:55|12.4408
21:41:56|12.4408
21:41:58|12.4408
21:41:59|12.4408
21:42:00|12.4408
21:42:02|12.4408
21:42:03|12.4408
21:42:03|12.4408
21:42:05|12.4408
21:42:06|12.4408
21:42:06|12.4408
21:42:08|12.4408
21:42:08|12.4408
21:42:10|12.4408
21:42:11|12.4408
21:42:12|12.4408
21:42:13|12.4408
21:42:14|12.4408
21:42:15|12.4408
21:42:17|12.4408
21:42:18|12.4408
21:42:18|12.4437
21:42:19|12.4437
21:42:21|12.4437
21:42:22|12.4437
21:42:23|12.4437
21:42:24|12.4437
21:42:25|12.4408
21:42:26|12.4408
21:42:27|12.4408
21:42:28|12.4408
21:42:29|12.4408
21:42:30|12.4408
21:42:31|12.4408
21:42:32|12.4408
21:42:33|12.4408
21:42:34|12.4408
21:42:35|12.4408
21:42:36|12.4408
21:42:37|12.4408
21:42:38|12.4408
21:42:39|12.4408
21:42:40|12.4408
21:42:41|12.4368
21:42:43|12.4368
21:42:44|12.4368
21:42:46|12.43
21:42:47|12.43
21:42:48|12.43
21:42:48|12.43
21:42:50|12.43
21:42:50|12.43
21:42:52|12.43
21:42:53|12.43
21:42:54|12.43
21:42:56|12.43
21:42:57|12.43
21:42:58|12.43
21:42:59|12.43
21:43:00|12.43
21:43:01|12.4102
21:43:03|12.4231
21:43:03|12.4231
21:43:05|12.4231
21:43:05|12.4231
21:43:07|12.4231
21:43:08|12.4231
21:43:08|12.4231
21:43:10|12.4231
21:43:11|12.4231
21:43:11|12.4231
21:43:12|12.4231
21:43:14|12.4231
21:43:15|12.4231
21:43:16|12.4231
21:43:17|12.4231
21:43:18|12.4231
21:43:19|12.4231
21:43:20|12.4231
21:43:20|12.4178
21:43:22|12.4101
21:43:23|12.4101
21:43:24|12.4101
21:43:25|12.41
21:43:25|12.4069
21:43:27|12.4069
21:43:28|12.4069
21:43:29|12.4069
21:43:30|12.39
21:43:31|12.3981
21:43:31|12.3981
21:43:33|12.3981
21:43:34|12.3981
21:43:34|12.39
21:43:36|12.39
21:43:37|12.39
21:43:38|12.3843
21:43:38|12.3843
21:43:39|12.3843
21:43:41|12.3843
21:43:41|12.3843
21:43:43|12.3843
21:43:44|12.3843
21:43:45|12.3843
21:43:46|12.3843
21:43:47|12.3843
21:43:48|12.3843
21:43:49|12.3843
21:43:50|12.3843
21:43:52|12.3843
21:43:53|12.3843
21:43:53|12.4
21:43:55|12.4
21:43:56|12.4
21:43:57|12.4
21:43:59|12.4
21:43:59|12.4
21:44:00|12.4
21:44:01|12.4
21:44:02|12.4
21:44:03|12.4
21:44:05|12.41
21:44:07|12.4099
21:44:07|12.4099
21:44:08|12.4099
21:44:09|12.4099
21:44:10|12.4099
21:44:11|12.4099
21:44:13|12.4099
21:44:13|12.4099
21:44:15|12.4099
21:44:16|12.4099
21:44:17|12.4099
21:44:18|12.4099
21:44:20|12.4086
21:44:20|12.4086
21:44:21|12.4086
21:44:22|12.4086
21:44:23|12.4086
21:44:24|12.4086
21:44:25|12.4086
21:44:26|12.4014
21:44:27|12.4014
21:44:28|12.4014
21:44:29|12.401
21:44:30|12.401
21:44:31|12.401
21:44:32|12.401
21:44:33|12.401
21:44:34|12.3979
21:44:36|12.39
21:44:37|12.39
21:44:37|12.39
21:44:39|12.3804
21:44:40|12.3804
21:44:41|12.3855
21:44:41|12.3855
21:44:43|12.3963
21:44:44|12.3963
21:44:44|12.3963
21:44:45|12.3963
21:44:48|12.3963
21:44:48|12.3963
21:44:49|12.3963
21:44:50|12.3963
21:44:52|12.3963
21:44:53|12.3963
21:44:54|12.3963
21:44:55|12.3963
21:44:55|12.3963
21:44:58|12.3963
21:44:58|12.3963
21:44:59|12.3963
21:45:01|12.3963
21:45:03|12.3963
21:45:03|12.3929
21:45:05|12.3929
21:45:06|12.3963
21:45:07|12.3963
21:45:08|12.4
21:45:09|12.4014
21:45:11|12.4014
21:45:11|12.4014
21:45:12|12.4014
21:45:13|12.4014
21:45:15|12.41
21:45:15|12.41
21:45:16|12.41
21:45:17|12.41
21:45:19|12.41
21:45:19|12.41
21:45:21|12.41
21:45:21|12.41
21:45:22|12.41
21:45:23|12.42
21:45:25|12.42
21:45:26|12.42
21:45:26|12.42
21:45:28|12.42
21:45:28|12.42
21:45:29|12.42
21:45:30|12.42
21:45:32|12.42
21:45:32|12.42
21:45:33|12.4228
21:45:34|12.4228
21:45:36|12.4228
21:45:36|12.4228
21:45:38|12.4228
21:45:39|12.4228
21:45:40|12.42
21:45:40|12.42
21:45:41|12.42
21:45:43|12.42
21:45:43|12.42
21:45:44|12.41
21:45:46|12.41
21:45:48|12.4
21:45:49|12.4
21:45:49|12.4
21:45:51|12.4
21:45:52|12.4
21:45:53|12.3977
21:45:54|12.3977
21:45:55|12.3977
21:45:56|12.3977
21:45:57|12.3977
21:45:59|12.3977
21:45:59|12.3977
21:46:00|12.3977
21:46:02|12.3977
21:46:02|12.3977
21:46:04|12.3977
21:46:05|12.3977
21:46:06|12.3977
21:46:06|12.3977
21:46:07|12.3977
21:46:09|12.4045
21:46:10|12.4045
21:46:11|12.4045
21:46:12|12.4045
21:46:13|12.4045
21:46:14|12.4045
21:46:15|12.4045
21:46:16|12.41
21:46:17|12.41
21:46:18|12.41
21:46:19|12.41
21:46:20|12.4064
21:46:22|12.4064
21:46:22|12.4064
21:46:24|12.4064
21:46:24|12.4064
21:46:25|12.4064
21:46:26|12.4064
21:46:27|12.4064
21:46:28|12.4064
21:46:30|12.4064
21:46:30|12.4064
21:46:32|12.4064
21:46:33|12.4064
21:46:33|12.4064
21:46:34|12.4064
21:46:35|12.4064
21:46:37|12.4064
21:46:38|12.4064
21:46:39|12.4064
21:46:39|12.4064
21:46:40|12.4001
21:46:41|12.4001
21:46:42|12.4001
21:46:43|12.4001
21:46:44|12.4001
21:46:45|12.4001
21:46:46|12.4001
21:46:48|12.411
21:46:49|12.411
21:46:50|12.411
21:46:51|12.411
21:46:53|12.411
21:46:54|12.411
21:46:55|12.4139
21:46:56|12.4139
21:46:58|12.4184
21:46:59|12.4184
21:47:00|12.4189
21:47:01|12.4191
21:47:03|12.4191
21:47:03|12.4191
21:47:05|12.4191
21:47:06|12.431
21:47:06|12.431
21:47:08|12.4129
21:47:08|12.4129
21:47:09|12.42
21:47:11|12.42
21:47:12|12.4189
21:47:12|12.4239
21:47:14|12.4239
21:47:15|12.4239
21:47:16|12.4221
21:47:17|12.4221
21:47:18|12.4221
21:47:19|12.4191
21:47:20|12.4191
21:47:21|12.4191
21:47:22|12.4191
21:47:23|12.416
21:47:24|12.416
21:47:25|12.41
21:47:26|12.4069
21:47:27|12.4069
21:47:28|12.4069
21:47:29|12.406
21:47:30|12.406
21:47:31|12.406
21:47:32|12.406
21:47:33|12.406
21:47:34|12.406
21:47:35|12.406
21:47:36|12.406
21:47:37|12.406
21:47:38|12.406
21:47:39|12.406
21:47:40|12.406
21:47:41|12.3997
21:47:42|12.3997
21:47:43|12.3997
21:47:44|12.3997
21:47:45|12.3997
21:47:46|12.3997
21:47:48|12.3997
21:47:49|12.3997
21:47:50|12.4074
21:47:51|12.4074
21:47:53|12.4066
21:47:54|12.4066
21:47:55|12.4066
21:47:56|12.4066
21:47:57|12.4066
21:47:57|12.3977
21:47:58|12.3977
21:48:00|12.3977
21:48:01|12.3977
21:48:02|12.3977
21:48:04|12.3977
21:48:05|12.3977
21:48:05|12.4
21:48:07|12.4001
21:48:08|12.4
21:48:09|12.4
21:48:10|12.4
21:48:11|12.4
21:48:13|12.4
21:48:13|12.393
21:48:14|12.393
21:48:15|12.393
21:48:16|12.393
21:48:17|12.393
21:48:18|12.393
21:48:19|12.393
21:48:20|12.393
21:48:21|12.393
21:48:22|12.393
21:48:23|12.393
21:48:24|12.393
21:48:25|12.393
21:48:26|12.393
21:48:27|12.3901
21:48:28|12.3901
21:48:29|12.3901
21:48:30|12.3901
21:48:31|12.3901
21:48:32|12.3901
21:48:33|12.3901
21:48:34|12.3901
21:48:36|12.3901
21:48:36|12.3854
21:48:38|12.3854
21:48:39|12.3861
21:48:40|12.385
21:48:40|12.3813
21:48:42|12.3687
21:48:42|12.3687
21:48:44|12.3687
21:48:44|12.3679
21:48:46|12.3653
21:48:47|12.3653
21:48:49|12.3621
21:48:49|12.3621
21:48:50|12.36
21:48:51|12.3594
21:48:53|12.3594
21:48:54|12.3594
21:48:56|12.3583
21:48:56|12.3583
21:48:57|12.361
21:48:58|12.361
21:48:59|12.361
21:49:00|12.3583
21:49:01|12.3571
21:49:02|12.3571
21:49:03|12.3548
21:49:04|12.35
21:49:05|12.3494
21:49:07|12.3504
21:49:07|12.3504
21:49:09|12.3504
21:49:09|12.3504
21:49:11|12.367
21:49:12|12.367
21:49:13|12.367
21:49:15|12.367
21:49:15|12.367
21:49:16|12.3575
21:49:17|12.3575
21:49:18|12.367
21:49:19|12.3726
21:49:20|12.3726
21:49:21|12.3726
21:49:22|12.3726
21:49:23|12.3799
21:49:24|12.3799
21:49:25|12.3799
21:49:26|12.3799
21:49:27|12.3799
21:49:28|12.3799
21:49:29|12.3646
21:49:30|12.3646
21:49:31|12.3524
21:49:32|12.3524
21:49:33|12.3524
21:49:34|12.3524
21:49:35|12.3524
21:49:36|12.3524
21:49:37|12.3524
21:49:38|12.3524
21:49:39|12.3524
21:49:40|12.3524
21:49:41|12.3524
21:49:42|12.3524
21:49:43|12.3524
21:49:44|12.3524
21:49:45|12.3524
21:49:46|12.3524
21:49:47|12.36
21:49:49|12.36
21:49:50|12.36
21:49:52|12.3531
21:49:53|12.3531
21:49:54|12.3546
21:49:54|12.3546
21:49:56|12.3546
21:49:57|12.3546
21:49:57|12.3546
21:49:59|12.3546
21:50:00|12.3546
21:50:01|12.3546
21:50:03|12.3514
21:50:04|12.3514
21:50:05|12.3531
21:50:06|12.3531
21:50:06|12.3531
21:50:08|12.36
21:50:08|12.36
21:50:10|12.36
21:50:10|12.36
21:50:12|12.3705
21:50:13|12.3705
21:50:14|12.3705
21:50:15|12.3705
21:50:16|12.3705
21:50:17|12.3705
21:50:18|12.3601
21:50:19|12.3601
21:50:20|12.3601
21:50:21|12.3601
21:50:22|12.3601
21:50:23|12.3601
21:50:24|12.36
21:50:25|12.36
21:50:26|12.36
21:50:27|12.36
21:50:28|12.36
21:50:29|12.36
21:50:30|12.36
21:50:31|12.36
21:50:32|12.3733
21:50:33|12.3733
21:50:34|12.3733
21:50:35|12.3733
21:50:36|12.3733
21:50:37|12.3733
21:50:38|12.3733
21:50:39|12.3733
21:50:40|12.3733
21:50:41|12.3733
21:50:42|12.3733
21:50:43|12.3733
21:50:44|12.3733
21:50:45|12.3733
21:50:46|12.3733
21:50:47|12.3733
21:50:48|12.3733
21:50:49|12.3733
21:50:51|12.3733
21:50:52|12.3733
21:50:53|12.3733
21:50:54|12.3733
21:50:56|12.3733
21:50:57|12.3733
21:50:58|12.3733
21:50:59|12.3733
21:51:00|12.3733
21:51:01|12.3733
21:51:02|12.3733
21:51:04|12.3599
21:51:05|12.3599
21:51:06|12.3733
21:51:07|12.3733
21:51:07|12.3733
21:51:09|12.3733
21:51:09|12.3733
21:51:10|12.3733
21:51:12|12.3733
21:51:12|12.3733
21:51:13|12.3733
21:51:14|12.3733
21:51:15|12.3733
21:51:16|12.3713
21:51:18|12.3713
21:51:18|12.3713
21:51:20|12.3713
21:51:21|12.3713
21:51:21|12.3713
21:51:23|12.3713
21:51:24|12.3701
21:51:25|12.3701
21:51:26|12.3701
21:51:27|12.3701
21:51:28|12.3701
21:51:29|12.3701
21:51:30|12.3701
21:51:31|12.3701
21:51:32|12.3701
21:51:33|12.3701
21:51:34|12.3701
21:51:36|12.37
21:51:36|12.37
21:51:37|12.37
21:51:38|12.37
21:51:39|12.37
21:51:41|12.369
21:51:42|12.369
21:51:42|12.369
21:51:43|12.369
21:51:45|12.369
21:51:45|12.369
21:51:46|12.369
21:51:47|12.369
21:51:48|12.369
21:51:49|12.369
21:51:51|12.369
21:51:53|12.3652
21:51:54|12.3652
21:51:55|12.3652
21:51:56|12.3652
21:51:57|12.3612
21:51:59|12.36
21:51:59|12.36
21:52:00|12.36
21:52:01|12.36
21:52:03|12.36
21:52:04|12.36
21:52:05|12.36
21:52:06|12.36
21:52:07|12.36
21:52:08|12.3476
21:52:09|12.3476
21:52:10|12.3476
21:52:11|12.3476
21:52:12|12.3476
21:52:13|12.3476
21:52:14|12.3476
21:52:15|12.3476
21:52:16|12.3476
21:52:17|12.3476
21:52:18|12.3476
21:52:19|12.3476
21:52:20|12.3476
21:52:21|12.3476
21:52:22|12.3476
21:52:23|12.3476
21:52:24|12.3476
21:52:25|12.3476
21:52:26|12.3476
21:52:27|12.3476
21:52:28|12.3495
21:52:29|12.3495
21:52:30|12.3495
21:52:31|12.3476
21:52:32|12.3476
21:52:33|12.342
21:52:34|12.3402
21:52:35|12.3366
21:52:36|12.3366
21:52:38|12.33
21:52:39|12.325
21:52:40|12.3193
21:52:40|12.3193
21:52:42|12.3193
21:52:42|12.3171
21:52:43|12.3171
21:52:44|12.3171
21:52:46|12.3171
21:52:47|12.3171
21:52:47|12.3194
21:52:48|12.3194
21:52:50|12.3194
21:52:51|12.3194
21:52:52|12.3166
21:52:53|12.3166
21:52:54|12.3166
21:52:55|12.3163
21:52:56|12.32
21:52:58|12.32
21:52:59|12.32
21:53:00|12.32
21:53:01|12.32
21:53:02|12.32
21:53:03|12.32
21:53:04|12.32
21:53:06|12.3205
21:53:07|12.3205
21:53:08|12.3205
21:53:09|12.3313
21:53:10|12.3313
21:53:10|12.3313
21:53:12|12.3313
21:53:13|12.3248
21:53:14|12.3239
21:53:15|12.3202
21:53:16|12.3202
21:53:17|12.3202
21:53:18|12.3202
21:53:19|12.3202
21:53:20|12.3202
21:53:21|12.3202
21:53:22|12.3202
21:53:23|12.3202
21:53:24|12.3202
21:53:25|12.3202
21:53:26|12.3202
21:53:27|12.3202
21:53:28|12.3202
21:53:29|12.3202
21:53:30|12.3202
21:53:31|12.3202
21:53:32|12.3202
21:53:33|12.3202
21:53:34|12.3202
21:53:35|12.3202
21:53:36|12.3202
21:53:37|12.3202
21:53:38|12.3202
21:53:39|12.3202
21:53:40|12.3202
21:53:41|12.3202
21:53:42|12.3204
21:53:43|12.3204
21:53:44|12.3158
21:53:45|12.3158
21:53:46|12.3158
21:53:47|12.3158
21:53:48|12.3158
21:53:49|12.3158
21:53:50|12.3158
21:53:51|12.3158
21:53:53|12.3158
21:53:54|12.3158
21:53:55|12.3299
21:53:56|12.3299
21:53:58|12.34
21:53:58|12.34
21:53:59|12.34
21:54:00|12.34
21:54:01|12.34
21:54:02|12.34
21:54:03|12.34
21:54:04|12.34
21:54:05|12.34
21:54:06|12.34
21:54:07|12.34
21:54:08|12.34
21:54:09|12.34
21:54:10|12.34
21:54:11|12.34
21:54:12|12.34
21:54:13|12.34
21:54:14|12.34
21:54:15|12.34
21:54:16|12.3235
21:54:17|12.3235
21:54:18|12.3235
21:54:19|12.3231
21:54:20|12.3231
21:54:21|12.3231
21:54:22|12.3231
21:54:23|12.3201
21:54:24|12.3214
21:54:25|12.3214
21:54:26|12.3214
21:54:27|12.3214
21:54:28|12.3214
21:54:29|12.3214
21:54:30|12.3214
21:54:31|12.3214
21:54:32|12.3214
21:54:33|12.3214
21:54:34|12.3214
21:54:35|12.3214
21:54:36|12.3178
21:54:38|12.3178
21:54:39|12.31
21:54:40|12.31
21:54:41|12.31
21:54:42|12.3214
21:54:43|12.3214
21:54:44|12.3214
21:54:45|12.3214
21:54:46|12.3214
21:54:48|12.3214
21:54:48|12.3214
21:54:49|12.3304
21:54:50|12.3248
21:54:51|12.3248
21:54:52|12.3214
21:54:53|12.3238
21:54:55|12.34
21:54:57|12.34
21:54:57|12.34
21:54:58|12.3318
21:55:00|12.3318
21:55:00|12.3318
21:55:02|12.3318
21:55:04|12.3318
21:55:04|12.3318
21:55:05|12.3318
21:55:07|12.3318
21:55:09|12.3318
21:55:09|12.3318
21:55:11|12.3318
21:55:11|12.3318
21:55:12|12.3318
21:55:13|12.3318
21:55:14|12.3318
21:55:15|12.3318
21:55:16|12.3318
21:55:17|12.3318
21:55:19|12.3318
21:55:20|12.3318
21:55:20|12.3318
21:55:23|12.3318
21:55:23|12.3318
21:55:24|12.3318
21:55:26|12.3318
21:55:27|12.3318
21:55:27|12.33
21:55:30|12.33
21:55:30|12.33
21:55:31|12.3276
21:55:32|12.3276
21:55:33|12.3276
21:55:34|12.3276
21:55:35|12.3276
21:55:36|12.3276
21:55:37|12.3276
21:55:38|12.3276
21:55:39|12.3276
21:55:40|12.3276
21:55:41|12.3276
21:55:42|12.3276
21:55:43|12.3276
21:55:44|12.3276
21:55:45|12.3276
21:55:46|12.3276
21:55:48|12.3276
21:55:49|12.3276
21:55:50|12.3276
21:55:51|12.3276
21:55:52|12.3276
21:55:54|12.3276
21:55:55|12.3276
21:55:56|12.3276
21:55:57|12.3276
21:55:59|12.3276
21:56:00|12.3276
21:56:01|12.3276
21:56:03|12.3415
21:56:04|12.3341
21:56:05|12.3356
21:56:06|12.3356
21:56:07|12.3356
21:56:08|12.3356
21:56:09|12.3391
21:56:10|12.3397
21:56:11|12.3397
21:56:12|12.3397
21:56:13|12.3397
21:56:14|12.3397
21:56:15|12.3498
21:56:16|12.3498
21:56:17|12.3498
21:56:18|12.3498
21:56:19|12.3444
21:56:21|12.3444
21:56:21|12.3444
21:56:22|12.3444
21:56:23|12.3444
21:56:24|12.3444
21:56:25|12.3444
21:56:26|12.3444
21:56:27|12.3444
21:56:29|12.3444
21:56:30|12.3444
21:56:31|12.3444
21:56:32|12.3444
21:56:32|12.3444
21:56:34|12.3444
21:56:34|12.3444
21:56:35|12.3444
21:56:37|12.3444
21:56:38|12.3444
21:56:38|12.35
21:56:40|12.35
21:56:40|12.3499
21:56:42|12.3415
21:56:43|12.3415
21:56:44|12.3415
21:56:45|12.3427
21:56:46|12.3343
21:56:47|12.3343
21:56:48|12.3276
21:56:49|12.3369
21:56:50|12.3369
21:56:51|12.3249
21:56:52|12.3331
21:56:53|12.3331
21:56:54|12.3377
21:56:55|12.3377
21:56:56|12.35
21:56:58|12.35
21:56:58|12.35
21:57:00|12.35
21:57:01|12.35
21:57:02|12.35
21:57:03|12.35
21:57:05|12.3506
21:57:06|12.3506
21:57:07|12.36
21:57:08|12.36
21:57:10|12.3533
21:57:10|12.3533
21:57:12|12.3505
21:57:13|12.3505
21:57:14|12.3505
21:57:15|12.3505
21:57:16|12.3505
21:57:17|12.3505
21:57:18|12.3505
21:57:19|12.3505
21:57:20|12.3505
21:57:21|12.3505
21:57:22|12.3505
21:57:23|12.3505
21:57:24|12.3505
21:57:25|12.3637
21:57:26|12.3637
21:57:27|12.3637
21:57:28|12.3637
21:57:29|12.3637
21:57:30|12.3637
21:57:31|12.3637
21:57:32|12.3637
21:57:33|12.3637
21:57:34|12.3637
21:57:35|12.3637
21:57:36|12.3637
21:57:37|12.3637
21:57:38|12.3637
21:57:39|12.3637
21:57:40|12.3637
21:57:42|12.3637
21:57:42|12.3637
21:57:44|12.3637
21:57:44|12.3637
21:57:46|12.3604
21:57:46|12.3604
21:57:47|12.3604
21:57:48|12.3604
21:57:49|12.35
21:57:50|12.35
21:57:52|12.3533
21:57:53|12.3533
21:57:53|12.3533
21:57:54|12.3533
21:57:55|12.3533
21:57:56|12.3461
21:57:58|12.3461
21:57:59|12.3461
21:58:00|12.3461
21:58:02|12.3461
21:58:03|12.3461
21:58:04|12.352
21:58:05|12.352
21:58:06|12.3549
21:58:07|12.3549
21:58:08|12.3549
21:58:09|12.3549
21:58:10|12.3549
21:58:11|12.3549
21:58:12|12.3549
21:58:13|12.3549
21:58:15|12.3549
21:58:15|12.3425
21:58:17|12.3425
21:58:18|12.3425
21:58:19|12.3425
21:58:20|12.3425
21:58:21|12.3425
21:58:22|12.3425
21:58:23|12.34
21:58:23|12.34
21:58:24|12.34
21:58:25|12.34
21:58:27|12.34
21:58:27|12.34
21:58:29|12.34
21:58:30|12.34
21:58:30|12.34
21:58:31|12.34
21:58:32|12.34
21:58:33|12.3317
21:58:34|12.3317
21:58:36|12.3317
21:58:36|12.33
21:58:37|12.33
21:58:38|12.3254
21:58:40|12.3254
21:58:40|12.3254
21:58:41|12.3254
21:58:42|12.3254
21:58:43|12.332
21:58:45|12.3233
21:58:45|12.3233
21:58:46|12.3233
21:58:47|12.3233
21:58:48|12.3233
21:58:50|12.3233
21:58:50|12.3233
21:58:51|12.3233
21:58:52|12.3233
21:58:53|12.3233
21:58:55|12.3233
21:58:56|12.3233
21:58:57|12.3232
21:58:59|12.3226
21:59:00|12.3226
21:59:00|12.3226
21:59:02|12.32
21:59:03|12.32
21:59:03|12.32
21:59:05|12.3148
21:59:07|12.3086
21:59:07|12.3064
21:59:09|12.3026
21:59:10|12.3016
21:59:10|12.3
21:59:12|12.2976
21:59:12|12.2955
21:59:14|12.2955
21:59:14|12.295
21:59:15|12.2854
21:59:17|12.2854
21:59:18|12.2847
21:59:19|12.282
21:59:20|12.2939
21:59:21|12.2939
21:59:22|12.2806
21:59:24|12.2795
21:59:24|12.2793
21:59:26|12.2794
21:59:27|12.2792
21:59:27|12.2792
21:59:29|12.2792
21:59:30|12.285
21:59:30|12.2756
21:59:32|12.2671
21:59:33|12.282
21:59:34|12.2708
21:59:35|12.2672
21:59:36|12.2664
21:59:37|12.2664
21:59:38|12.2653
21:59:39|12.2653
21:59:40|12.2642
21:59:41|12.2626
21:59:42|12.2626
21:59:42|12.2632
21:59:44|12.2632
21:59:45|12.2652
21:59:46|12.2652
21:59:46|12.2652
21:59:48|12.2566
21:59:48|12.2566
21:59:50|12.2566
21:59:51|12.2605
21:59:52|12.2605
21:59:53|12.2605
21:59:53|12.2605
21:59:55|12.2473
21:59:56|12.2473
21:59:56|12.2473
21:59:57|12.2436
22:00:00|12.2436
22:00:00|12.2631
22:00:02|12.2658
22:00:04|12.2729
22:00:05|12.275
22:00:06|12.275
22:00:07|12.2645
22:00:08|12.2618
22:00:09|12.2618
22:00:10|12.2618
22:00:12|12.2639
22:00:12|12.2639
22:00:13|12.2631
22:00:14|12.2577
22:00:15|12.2594
22:00:17|12.2663
22:00:18|12.2663
22:00:20|12.2628
22:00:20|12.275
22:00:21|12.28
22:00:22|12.28
22:00:23|12.29
22:00:24|12.29
22:00:25|12.301
22:00:27|12.301
22:00:28|12.301
22:00:29|12.301
22:00:30|12.301
22:00:31|12.301
22:00:32|12.301
22:00:33|12.301
22:00:33|12.3037
22:00:35|12.3037
22:00:36|12.3037
22:00:36|12.3037
22:00:38|12.3037
22:00:39|12.3037
22:00:41|12.3082
22:00:41|12.3156
22:00:42|12.3226
22:00:43|12.3232
22:00:44|12.327
22:00:45|12.3312
22:00:46|12.3399
22:00:47|12.344
22:00:48|12.3476
22:00:49|12.35
22:00:50|12.357
22:00:51|12.3575
22:00:52|12.3615
22:00:53|12.3615
22:00:54|12.3521
22:00:55|12.3521
22:00:56|12.34
22:00:57|12.33
22:00:58|12.33
22:00:59|12.33
22:01:01|12.33
22:01:03|12.33
22:01:03|12.33
22:01:04|12.3626
22:01:05|12.3665
22:01:06|12.3665
22:01:07|12.3665
22:01:09|12.3665
22:01:10|12.3665
22:01:11|12.3639
22:01:12|12.3639
22:01:13|12.3639
22:01:14|12.3639
22:01:14|12.3639
22:01:15|12.3483
22:01:17|12.3483
22:01:18|12.3401
22:01:18|12.3401
22:01:20|12.3401
22:01:21|12.3401
22:01:22|12.3401
22:01:24|12.3392
22:01:24|12.3392
22:01:25|12.3392
22:01:26|12.3389
22:01:27|12.3389
22:01:28|12.3389
22:01:29|12.3389
22:01:30|12.3317
22:01:31|12.3319
22:01:32|12.3316
22:01:33|12.33
22:01:34|12.33
22:01:35|12.33
22:01:36|12.3241
22:01:37|12.3241
22:01:38|12.3241
22:01:39|12.3241
22:01:40|12.3241
22:01:41|12.3241
22:01:42|12.3241
22:01:43|12.3241
22:01:44|12.3241
22:01:45|12.3241
22:01:46|12.3241
22:01:47|12.3241
22:01:48|12.3256
22:01:49|12.3364
22:01:51|12.3364
22:01:52|12.3364
22:01:53|12.3364
22:01:54|12.3232
22:01:55|12.3317
22:01:56|12.3317
22:01:57|12.3317
22:01:58|12.3317
22:01:59|12.3317
22:02:00|12.3317
22:02:02|12.3317
22:02:02|12.3317
22:02:03|12.3317
22:02:04|12.3238
22:02:05|12.3238
22:02:06|12.3156
22:02:07|12.3152
22:02:08|12.3148
22:02:09|12.3148
22:02:10|12.3082
22:02:11|12.3082
22:02:12|12.3082
22:02:13|12.3082
22:02:14|12.3079
22:02:15|12.3079
22:02:16|12.3079
22:02:17|12.3042
22:02:18|12.3042
22:02:19|12.3053
22:02:21|12.3053
22:02:22|12.3053
22:02:23|12.3
22:02:24|12.2976
22:02:25|12.2976
22:02:27|12.2976
22:02:27|12.2976
22:02:28|12.2964
22:02:29|12.2964
22:02:30|12.3148
22:02:31|12.3065
22:02:32|12.3076
22:02:33|12.3076
22:02:34|12.3198
22:02:35|12.3198
22:02:36|12.32
22:02:37|12.32
22:02:38|12.32
22:02:39|12.3112
22:02:40|12.3106
22:02:41|12.3106
22:02:42|12.3106
22:02:43|12.3106
22:02:44|12.3106
22:02:45|12.309
22:02:46|12.309
22:02:47|12.309
22:02:48|12.309
22:02:49|12.3093
22:02:50|12.3093
22:02:51|12.3138
22:02:52|12.3033
22:02:53|12.3033
22:02:54|12.3033
22:02:55|12.3173
22:02:56|12.3173
22:02:57|12.3201
22:02:58|12.3226
22:02:59|12.325
22:03:00|12.3205
22:03:01|12.3205
22:03:03|12.339
22:03:05|12.3425
22:03:06|12.3425
22:03:08|12.3425
22:03:08|12.3425
22:03:09|12.3425
22:03:10|12.3425
22:03:11|12.3425
22:03:13|12.3484
22:03:14|12.35
22:03:15|12.3452
22:03:16|12.3568
22:03:17|12.36
22:03:17|12.37
22:03:19|12.3726
22:03:20|12.3726
22:03:21|12.3726
22:03:21|12.3797
22:03:23|12.3797
22:03:24|12.3848
22:03:25|12.385
22:03:26|12.385
22:03:27|12.385
22:03:27|12.385
22:03:28|12.3905
22:03:29|12.3943
22:03:30|12.3956
22:03:32|12.3877
22:03:32|12.3862
22:03:34|12.3862
22:03:35|12.3862
22:03:36|12.3761
22:03:37|12.3761
22:03:38|12.3972
22:03:39|12.3972
22:03:40|12.3972
22:03:41|12.3972
22:03:42|12.399
22:03:43|12.3998
22:03:43|12.4035
22:03:45|12.4035
22:03:46|12.4035
22:03:47|12.4035
22:03:48|12.4035
22:03:48|12.4035
22:03:50|12.4035
22:03:51|12.4035
22:03:52|12.4035
22:03:52|12.3886
22:03:54|12.3889
22:03:55|12.3889
22:03:56|12.3944
22:03:57|12.3944
22:03:57|12.4027
22:03:59|12.4027
22:04:00|12.4027
22:04:01|12.4027
22:04:02|12.4027
22:04:04|12.4027
22:04:04|12.4027
22:04:05|12.4027
22:04:07|12.4027
22:04:08|12.405
22:04:09|12.4102
22:04:10|12.4102
22:04:11|12.4102
22:04:12|12.4146
22:04:13|12.4219
22:04:14|12.4229
22:04:16|12.4275
22:04:16|12.4275
22:04:17|12.4275
22:04:18|12.4275
22:04:19|12.413
22:04:20|12.4102
22:04:21|12.4102
22:04:22|12.4102
22:04:23|12.4102
22:04:24|12.4102
22:04:25|12.4102
22:04:26|12.4102
22:04:27|12.4102
22:04:28|12.4102
22:04:29|12.4102
22:04:30|12.4102
22:04:31|12.4102
22:04:32|12.4102
22:04:33|12.4102
22:04:34|12.4072
22:04:35|12.4072
22:04:36|12.4072
22:04:37|12.4072
22:04:38|12.4072
22:04:39|12.4072
22:04:40|12.4072
22:04:41|12.4096
22:04:42|12.4096
22:04:43|12.4096
22:04:44|12.4
22:04:45|12.4
22:04:46|12.4
22:04:47|12.4
22:04:48|12.3978
22:04:49|12.3978
22:04:50|12.3978
22:04:51|12.3978
22:04:52|12.3978
22:04:53|12.3977
22:04:54|12.4017
22:04:55|12.4077
22:04:56|12.4077
22:04:57|12.4077
22:04:58|12.4077
22:05:00|12.4017
22:05:01|12.42
22:05:02|12.4228
22:05:03|12.4201
22:05:05|12.4201
22:05:06|12.4214
22:05:07|12.4214
22:05:09|12.4214
22:05:09|12.4214
22:05:11|12.4214
22:05:11|12.4214
22:05:13|12.4082
22:05:14|12.4072
22:05:14|12.4072
22:05:16|12.4072
22:05:16|12.3988
22:05:18|12.3988
22:05:19|12.3954
22:05:20|12.3954
22:05:21|12.3954
22:05:22|12.3954
22:05:23|12.4049
22:05:24|12.4049
22:05:25|12.4049
22:05:26|12.3961
22:05:28|12.3946
22:05:28|12.3946
22:05:29|12.3942
22:05:31|12.3942
22:05:32|12.3942
22:05:32|12.3942
22:05:33|12.3942
22:05:34|12.3942
22:05:35|12.394
22:05:36|12.394
22:05:38|12.394
22:05:39|12.394
22:05:40|12.394
22:05:40|12.394
22:05:41|12.394
22:05:43|12.4056
22:05:44|12.4019
22:05:45|12.4019
22:05:45|12.4019
22:05:46|12.4019
22:05:47|12.4019
22:05:48|12.4019
22:05:50|12.4019
22:05:50|12.41
22:05:51|12.41
22:05:52|12.411
22:05:54|12.411
22:05:55|12.411
22:05:55|12.4072
22:05:56|12.4072
22:05:57|12.3988
22:05:58|12.3969
22:06:00|12.3969
22:06:00|12.3946
22:06:01|12.3946
22:06:03|12.3946
22:06:04|12.3946
22:06:05|12.3946
22:06:06|12.3946
22:06:07|12.3946
22:06:09|12.3914
22:06:10|12.3854
22:06:11|12.3854
22:06:13|12.3854
22:06:14|12.3993
22:06:15|12.3993
22:06:16|12.3993
22:06:17|12.3993
22:06:18|12.3993
22:06:19|12.3993
22:06:20|12.3993
22:06:22|12.4003
22:06:22|12.4003
22:06:24|12.4003
22:06:25|12.4003
22:06:26|12.4003
22:06:27|12.4003
22:06:28|12.42
22:06:28|12.42
22:06:29|12.42
22:06:30|12.42
22:06:31|12.42
22:06:32|12.42
22:06:33|12.3988
22:06:34|12.3988
22:06:36|12.3905
22:06:36|12.3905
22:06:38|12.3905
22:06:38|12.3905
22:06:40|12.3904
22:06:41|12.3904
22:06:42|12.3904
22:06:43|12.3904
22:06:44|12.3904
22:06:45|12.3904
22:06:46|12.3904
22:06:47|12.3904
22:06:48|12.3904
22:06:49|12.3904
22:06:50|12.3904
22:06:51|12.3904
22:06:52|12.3904
22:06:53|12.3904
22:06:54|12.3904
22:06:55|12.3904
22:06:56|12.4142
22:06:57|12.4142
22:06:58|12.4142
22:06:59|12.4142
22:07:00|12.4142
22:07:01|12.4142
22:07:02|12.4142
22:07:03|12.4077
22:07:04|12.4077
22:07:05|12.4077
22:07:07|12.4077
22:07:07|12.4077
22:07:09|12.4077
22:07:11|12.4077
22:07:11|12.4077
22:07:13|12.4077
22:07:14|12.4077
22:07:15|12.4077
22:07:16|12.4077
22:07:17|12.4077
22:07:18|12.4086
22:07:19|12.4051
22:07:20|12.4051
22:07:21|12.4051
22:07:22|12.4051
22:07:23|12.4051
22:07:24|12.4051
22:07:25|12.4051
22:07:26|12.4051
22:07:27|12.4051
22:07:28|12.4051
22:07:29|12.4139
22:07:30|12.4139
22:07:31|12.4139
22:07:32|12.4139
22:07:33|12.4139
22:07:34|12.4139
22:07:35|12.4139
22:07:36|12.4
22:07:37|12.4
22:07:38|12.4
22:07:39|12.4
22:07:40|12.4
22:07:41|12.4
22:07:42|12.4
22:07:43|12.4
22:07:44|12.4142
22:07:46|12.42
22:07:47|12.4214
22:07:47|12.4214
22:07:49|12.4214
22:07:49|12.4214
22:07:51|12.4214
22:07:52|12.4214
22:07:53|12.4214
22:07:54|12.4103
22:07:54|12.4107
22:07:56|12.4107
22:07:56|12.4072
22:07:57|12.4072
22:07:58|12.4072
22:07:59|12.4072
22:08:00|12.4072
22:08:01|12.4072
22:08:02|12.4072
22:08:04|12.4072
22:08:04|12.4072
22:08:06|12.4072
22:08:07|12.412
22:08:09|12.412
22:08:10|12.412
22:08:11|12.412
22:08:13|12.4132
22:08:14|12.4132
22:08:15|12.4132
22:08:16|12.4132
22:08:16|12.4132
22:08:17|12.4132
22:08:19|12.4132
22:08:20|12.4132
22:08:21|12.4132
22:08:22|12.4132
22:08:23|12.4132
22:08:24|12.4132
22:08:25|12.4184
22:08:26|12.4184
22:08:27|12.4184
22:08:27|12.4184
22:08:29|12.4184
22:08:30|12.4184
22:08:31|12.4184
22:08:32|12.4184
22:08:33|12.4184
22:08:34|12.4184
22:08:36|12.412
22:08:36|12.412
22:08:37|12.412
22:08:38|12.412
22:08:39|12.412
22:08:40|12.412
22:08:41|12.412
22:08:43|12.412
22:08:44|12.412
22:08:45|12.412
22:08:46|12.412
22:08:47|12.412
22:08:48|12.412
22:08:48|12.412
22:08:50|12.412
22:08:51|12.412
22:08:52|12.412
22:08:53|12.412
22:08:54|12.412
22:08:54|12.412
22:08:56|12.412
22:08:56|12.412
22:08:58|12.412
22:08:59|12.412
22:09:00|12.412
22:09:01|12.4038
22:09:02|12.4051
22:09:03|12.4051
22:09:04|12.4051
22:09:05|12.4135
22:09:07|12.4265
22:09:08|12.4317
22:09:10|12.4314
22:09:10|12.4314
22:09:12|12.4314
22:09:13|12.4317
22:09:14|12.4357
22:09:16|12.4357
22:09:16|12.4245
22:09:17|12.4245
22:09:18|12.4245
22:09:19|12.4245
22:09:20|12.4245
22:09:21|12.4245
22:09:22|12.4188
22:09:23|12.4188
22:09:24|12.4188
22:09:25|12.4245
22:09:26|12.4245
22:09:27|12.4245
22:09:28|12.4245
22:09:29|12.4245
22:09:30|12.4245
22:09:31|12.4245
22:09:32|12.4245
22:09:33|12.4245
22:09:34|12.4245
22:09:35|12.4245
22:09:36|12.4245
22:09:37|12.4245
22:09:38|12.4245
22:09:40|12.4188
22:09:41|12.4156
22:09:41|12.4156
22:09:43|12.4156
22:09:44|12.4156
22:09:44|12.4156
22:09:46|12.4156
22:09:48|12.4156
22:09:48|12.4156
22:09:49|12.4156
22:09:50|12.4156
22:09:51|12.4156
22:09:52|12.4188
22:09:53|12.4188
22:09:54|12.412
22:09:55|12.412
22:09:56|12.41
22:09:57|12.41
22:09:58|12.4044
22:09:59|12.4044
22:10:00|12.4044
22:10:01|12.4044
22:10:02|12.4044
22:10:03|12.4
22:10:04|12.4
22:10:05|12.4
22:10:06|12.3977
22:10:07|12.3977
22:10:09|12.3977
22:10:09|12.3977
22:10:11|12.3977
22:10:12|12.4
22:10:13|12.4
22:10:14|12.4
22:10:14|12.4
22:10:15|12.4
22:10:17|12.4
22:10:19|12.41
22:10:19|12.4143
22:10:20|12.4143
22:10:22|12.4143
22:10:23|12.4143
22:10:24|12.4143
22:10:25|12.4143
22:10:26|12.4143
22:10:27|12.4143
22:10:28|12.4143
22:10:28|12.4143
22:10:29|12.4143
22:10:31|12.4143
22:10:32|12.4143
22:10:33|12.4143
22:10:35|12.4143
22:10:35|12.4143
22:10:36|12.4143
22:10:37|12.4143
22:10:38|12.4143
22:10:39|12.4049
22:10:40|12.4049
22:10:41|12.4049
22:10:42|12.4049
22:10:43|12.4049
22:10:44|12.4049
22:10:45|12.4124
22:10:46|12.4124
22:10:47|12.4143
22:10:48|12.4143
22:10:49|12.4143
22:10:50|12.4143
22:10:51|12.4143
22:10:52|12.4143
22:10:53|12.4143
22:10:54|12.4143
22:10:55|12.4143
22:10:56|12.4143
22:10:57|12.4143
22:10:58|12.4143
22:10:59|12.4099
22:11:00|12.41
22:11:01|12.41
22:11:02|12.41
22:11:03|12.4143
22:11:04|12.4188
22:11:05|12.4188
22:11:06|12.4143
22:11:07|12.4142
22:11:09|12.4188
22:11:11|12.4188
22:11:11|12.4074
22:11:13|12.4072
22:11:13|12.4072
22:11:16|12.4072
22:11:16|12.4062
22:11:17|12.4062
22:11:18|12.4062
22:11:19|12.4062
22:11:20|12.4062
22:11:21|12.4062
22:11:23|12.4062
22:11:25|12.413
22:11:25|12.413
22:11:26|12.413
22:11:27|12.413
22:11:28|12.4062
22:11:29|12.4062
22:11:30|12.4062
22:11:31|12.4041
22:11:32|12.4041
22:11:33|12.4041
22:11:34|12.4122
22:11:35|12.4122
22:11:36|12.4122
22:11:37|12.4122
22:11:38|12.4112
22:11:39|12.4112
22:11:40|12.4112
22:11:41|12.4112
22:11:42|12.4112
22:11:43|12.4112
22:11:44|12.4112
22:11:45|12.4112
22:11:46|12.4112
22:11:47|12.4112
22:11:48|12.4112
22:11:49|12.4112
22:11:50|12.4112
22:11:51|12.4112
22:11:52|12.4112
22:11:53|12.4112
22:11:54|12.4112
22:11:55|12.4112
22:11:56|12.4112
22:11:57|12.4112
22:11:58|12.4112
22:11:59|12.4112
22:12:00|12.4008
22:12:01|12.4008
22:12:02|12.4008
22:12:04|12.4063
22:12:05|12.4063
22:12:06|12.4063
22:12:07|12.4063
22:12:08|12.4063
22:12:09|12.4063
22:12:10|12.4063
22:12:12|12.4063
22:12:13|12.4063
22:12:14|12.4063
22:12:16|12.4063
22:12:17|12.41
22:12:18|12.41
22:12:19|12.41
22:12:20|12.41
22:12:21|12.41
22:12:22|12.41
22:12:23|12.41
22:12:24|12.4065
22:12:26|12.405
22:12:27|12.405
22:12:27|12.405
22:12:29|12.397
22:12:30|12.3948
22:12:30|12.3948
22:12:31|12.3948
22:12:32|12.3946
22:12:33|12.4007
22:12:34|12.3907
22:12:35|12.3907
22:12:37|12.3901
22:12:38|12.3901
22:12:38|12.3901
22:12:40|12.3901
22:12:41|12.39
22:12:41|12.3822
22:12:43|12.3822
22:12:44|12.3876
22:12:45|12.3858
22:12:46|12.3858
22:12:47|12.3858
22:12:48|12.3858
22:12:49|12.3858
22:12:50|12.3858
22:12:51|12.3858
22:12:52|12.3858
22:12:53|12.3858
22:12:54|12.3858
22:12:55|12.3959
22:12:56|12.3959
22:12:57|12.3959
22:12:58|12.3959
22:12:59|12.3959
22:13:00|12.3959
22:13:01|12.3959
22:13:02|12.3959
22:13:03|12.3959
22:13:04|12.3959
22:13:05|12.3959
22:13:06|12.3959
22:13:08|12.4053
22:13:09|12.4053
22:13:09|12.41
22:13:10|12.3996
22:13:12|12.3996
22:13:14|12.3996
22:13:15|12.3996
22:13:16|12.3996
22:13:16|12.3996
22:13:18|12.4014
22:13:20|12.4014
22:13:21|12.4014
22:13:22|12.4014
22:13:22|12.4014
22:13:23|12.3946
22:13:25|12.3904
22:13:26|12.3904
22:13:26|12.3904
22:13:28|12.3904
22:13:28|12.39
22:13:30|12.39
22:13:31|12.39
22:13:32|12.39
22:13:33|12.39
22:13:33|12.39
22:13:34|12.39
22:13:35|12.39
22:13:37|12.39
22:13:38|12.39
22:13:38|12.39
22:13:39|12.3993
22:13:40|12.4009
22:13:42|12.4009
22:13:43|12.4099
22:13:44|12.4095
22:13:45|12.4095
22:13:46|12.4095
22:13:47|12.4095
22:13:48|12.4052
22:13:49|12.4052
22:13:50|12.4052
22:13:51|12.4033
22:13:52|12.4033
22:13:53|12.4033
22:13:54|12.4033
22:13:55|12.4033
22:13:56|12.4033
22:13:57|12.4033
22:13:58|12.4033
22:13:59|12.4033
22:14:00|12.4033
22:14:01|12.4033
22:14:02|12.4033
22:14:03|12.4033
22:14:04|12.4033
22:14:06|12.3988
22:14:06|12.399
22:14:08|12.399
22:14:09|12.4067
22:14:10|12.4067
22:14:11|12.4108
22:14:12|12.4175
22:14:13|12.4228
22:14:14|12.4228
22:14:15|12.4228
22:14:16|12.4228
22:14:17|12.4228
22:14:18|12.4228
22:14:19|12.4228
22:14:21|12.4228
22:14:22|12.4228
22:14:23|12.4228
22:14:24|12.4186
22:14:25|12.4186
22:14:26|12.4186
22:14:27|12.4186
22:14:28|12.4186
22:14:30|12.4186
22:14:31|12.4186
22:14:31|12.4298
22:14:33|12.4257
22:14:34|12.4257
22:14:35|12.4257
22:14:36|12.4257
22:14:37|12.4222
22:14:38|12.4222
22:14:39|12.4222
22:14:40|12.4222
22:14:41|12.4222
22:14:42|12.4222
22:14:43|12.4222
22:14:44|12.4222
22:14:46|12.4371
22:14:47|12.4371
22:14:47|12.4322
22:14:49|12.4322
22:14:50|12.4322
22:14:51|12.4322
22:14:51|12.4322
22:14:52|12.4322
22:14:54|12.4322
22:14:54|12.4344
22:14:56|12.4352
22:14:57|12.4352
22:14:58|12.4352
22:14:59|12.4352
22:15:00|12.4352
22:15:01|12.4352
22:15:02|12.4352
22:15:03|12.4352
22:15:04|12.4352
22:15:05|12.4352
22:15:06|12.4352
22:15:07|12.4414
22:15:08|12.4414
22:15:09|12.4414
22:15:10|12.452
22:15:11|12.4544
22:15:12|12.46
22:15:13|12.4668
22:15:14|12.469
22:15:16|12.4576
22:15:17|12.4576
22:15:18|12.4576
22:15:19|12.4576
22:15:20|12.4576
22:15:21|12.4576
22:15:23|12.45
22:15:24|12.4492
22:15:25|12.4492
22:15:27|12.4492
22:15:28|12.4492
22:15:28|12.4409
22:15:30|12.4505
22:15:31|12.4505
22:15:31|12.4505
22:15:33|12.4429
22:15:33|12.4429
22:15:34|12.4429
22:15:36|12.4429
22:15:37|12.4658
22:15:38|12.4658
22:15:39|12.4658
22:15:40|12.4658
22:15:41|12.4588
22:15:42|12.4588
22:15:43|12.4588
22:15:44|12.4588
22:15:45|12.4588
22:15:46|12.4588
22:15:47|12.4588
22:15:48|12.4588
22:15:49|12.4443
22:15:50|12.44
22:15:51|12.4376
22:15:52|12.4376
22:15:53|12.4376
22:15:54|12.4376
22:15:55|12.4376
22:15:56|12.4376
22:15:57|12.4376
22:15:58|12.4481
22:15:59|12.4481
22:16:00|12.4481
22:16:01|12.4508
22:16:02|12.4508
22:16:03|12.4497
22:16:04|12.4497
22:16:05|12.4497
22:16:06|12.4497
22:16:07|12.4504
22:16:08|12.4504
22:16:09|12.4504
22:16:10|12.4504
22:16:11|12.4504
22:16:12|12.459
22:16:13|12.459
22:16:14|12.459
22:16:15|12.459
22:16:17|12.459
22:16:18|12.459
22:16:18|12.459
22:16:20|12.459
22:16:20|12.459
22:16:21|12.459
22:16:23|12.459
22:16:23|12.459
22:16:25|12.459
22:16:26|12.459
22:16:26|12.4436
22:16:27|12.4436
22:16:28|12.4436
22:16:30|12.4436
22:16:31|12.4436
22:16:31|12.4436
22:16:33|12.459
22:16:34|12.459
22:16:35|12.459
22:16:36|12.459
22:16:37|12.459
22:16:38|12.459
22:16:39|12.459
22:16:40|12.4547
22:16:41|12.4547
22:16:42|12.4547
22:16:43|12.4547
22:16:44|12.4547
22:16:45|12.4547
22:16:46|12.4547
22:16:47|12.4547
22:16:48|12.4547
22:16:49|12.4547
22:16:50|12.4547
22:16:51|12.4547
22:16:52|12.4591
22:16:53|12.4591
22:16:54|12.4591
22:16:55|12.4575
22:16:56|12.4538
22:16:57|12.4538
22:16:58|12.4538
22:16:59|12.4538
22:17:00|12.4538
22:17:01|12.4495
22:17:02|12.4492
22:17:03|12.4492
22:17:04|12.4492
22:17:05|12.4492
22:17:06|12.459
22:17:07|12.46
22:17:08|12.46
22:17:09|12.4619
22:17:10|12.4619
22:17:11|12.4619
22:17:12|12.4619
22:17:13|12.47
22:17:14|12.47
22:17:15|12.4739
22:17:17|12.4749
22:17:18|12.4749
22:17:19|12.4739
22:17:21|12.4704
22:17:22|12.4704
22:17:23|12.4704
22:17:24|12.4661
22:17:25|12.466
22:17:27|12.466
22:17:28|12.4695
22:17:29|12.4695
22:17:30|12.4695
22:17:31|12.4695
22:17:32|12.4739
22:17:33|12.4739
22:17:34|12.4784
22:17:35|12.4881
22:17:36|12.4881
22:17:37|12.4881
22:17:38|12.4881
22:17:39|12.4881
22:17:40|12.4881
22:17:41|12.4881
22:17:42|12.4817
22:17:43|12.4817
22:17:44|12.4817
22:17:45|12.4817
22:17:46|12.4866
22:17:47|12.4866
22:17:48|12.4866
22:17:49|12.4866
22:17:50|12.4866
22:17:52|12.4769
22:17:52|12.4833
22:17:54|12.4833
22:17:55|12.4833
22:17:56|12.4724
22:17:57|12.4724
22:17:58|12.4724
22:17:59|12.4905
22:17:59|12.4905
22:18:01|12.4965
22:18:02|12.503
22:18:02|12.5047
22:18:04|12.5176
22:18:05|12.5176
22:18:07|12.5218
22:18:07|12.5218
22:18:08|12.5218
22:18:09|12.5218
22:18:10|12.5218
22:18:11|12.5218
22:18:12|12.5218
22:18:13|12.5218
22:18:14|12.5218
22:18:15|12.5218
22:18:17|12.5218
22:18:19|12.5275
22:18:19|12.5406
22:18:20|12.5423
22:18:21|12.5423
22:18:22|12.5346
22:18:23|12.532
22:18:24|12.532
22:18:25|12.532
22:18:26|12.532
22:18:28|12.5299
22:18:30|12.5299
22:18:30|12.5263
22:18:31|12.5248
22:18:32|12.5248
22:18:34|12.5164
22:18:35|12.5164
22:18:36|12.5096
22:18:37|12.5096
22:18:38|12.5096
22:18:40|12.5096
22:18:40|12.5096
22:18:41|12.5096
22:18:42|12.5
22:18:43|12.5
22:18:44|12.5008
22:18:45|12.5008
22:18:46|12.5008
22:18:47|12.5008
22:18:48|12.5095
22:18:49|12.5161
22:18:50|12.5161
22:18:51|12.5161
22:18:52|12.5161
22:18:53|12.5161
22:18:54|12.52
22:18:55|12.52
22:18:56|12.52
22:18:57|12.5224
22:18:58|12.5224
22:18:59|12.5224
22:19:00|12.5149
22:19:01|12.5149
22:19:02|12.5239
22:19:03|12.5239
22:19:04|12.5239
22:19:05|12.5239
22:19:06|12.5239
22:19:08|12.5239
22:19:09|12.5239
22:19:10|12.515
22:19:11|12.515
22:19:12|12.515
22:19:13|12.5148
22:19:14|12.5148
22:19:15|12.508
22:19:16|12.508
22:19:17|12.508
22:19:18|12.508
22:19:18|12.5
22:19:20|12.4985
22:19:20|12.4985
22:19:23|12.4989
22:19:23|12.4989
22:19:24|12.4989
22:19:25|12.4989
22:19:26|12.4989
22:19:27|12.4989
22:19:28|12.4989
22:19:29|12.4989
22:19:30|12.4989
22:19:31|12.4964
22:19:32|12.4964
22:19:34|12.4964
22:19:35|12.4964
22:19:36|12.4964
22:19:38|12.4974
22:19:38|12.4974
22:19:39|12.4974
22:19:40|12.4974
22:19:41|12.499
22:19:42|12.499
22:19:43|12.499
22:19:44|12.499
22:19:46|12.499
22:19:46|12.499
22:19:48|12.499
22:19:48|12.499
22:19:50|12.499
22:19:51|12.5014
22:19:52|12.5014
22:19:53|12.5014
22:19:54|12.5014
22:19:55|12.5014
22:19:56|12.5014
22:19:56|12.5014
22:19:58|12.5014
22:19:59|12.5014
22:20:00|12.5014
22:20:01|12.5014
22:20:02|12.49
22:20:03|12.49
22:20:04|12.49
22:20:05|12.4842
22:20:06|12.4842
22:20:06|12.4842
22:20:08|12.4842
22:20:09|12.4842
22:20:10|12.4842
22:20:11|12.4842
22:20:12|12.4842
22:20:13|12.4903
22:20:14|12.4903
22:20:15|12.4903
22:20:16|12.5002
22:20:17|12.5002
22:20:18|12.5002
22:20:18|12.5002
22:20:20|12.5002
22:20:22|12.5002
22:20:22|12.4843
22:20:23|12.4843
22:20:25|12.4843
22:20:27|12.4843
22:20:28|12.4843
22:20:29|12.4843
22:20:29|12.4828
22:20:31|12.4828
22:20:33|12.48
22:20:34|12.4777
22:20:35|12.4777
22:20:36|12.4739
22:20:37|12.4739
22:20:38|12.4659
22:20:40|12.4659
22:20:40|12.4659
22:20:41|12.4659
22:20:42|12.4724
22:20:43|12.4636
22:20:44|12.46
22:20:45|12.46
22:20:46|12.46
22:20:47|12.46
22:20:48|12.46
22:20:49|12.46
22:20:50|12.46
22:20:51|12.46
22:20:52|12.46
22:20:53|12.46
22:20:54|12.46
22:20:55|12.4538
22:20:56|12.46
22:20:57|12.46
22:20:58|12.47
22:20:59|12.47
22:21:00|12.47
22:21:01|12.47
22:21:02|12.48
22:21:03|12.483
22:21:04|12.483
22:21:05|12.483
22:21:06|12.483
22:21:07|12.4732
22:21:08|12.4732
22:21:10|12.4684
22:21:11|12.4684
22:21:12|12.4684
22:21:13|12.4684
22:21:14|12.459
22:21:15|12.459
22:21:16|12.4509
22:21:17|12.4509
22:21:19|12.4538
22:21:19|12.4538
22:21:21|12.4538
22:21:23|12.4547
22:21:23|12.4547
22:21:24|12.4547
22:21:25|12.47
22:21:26|12.47
22:21:27|12.47
22:21:28|12.47
22:21:29|12.47
22:21:30|12.47
22:21:32|12.47
22:21:33|12.4498
22:21:33|12.4498
22:21:35|12.4498
22:21:36|12.4523
22:21:37|12.4523
22:21:38|12.4522
22:21:39|12.4551
22:21:40|12.4562
22:21:41|12.4562
22:21:41|12.4562
22:21:43|12.4562
22:21:43|12.4562
22:21:46|12.4562
22:21:46|12.4562
22:21:47|12.4562
22:21:48|12.4562
22:21:49|12.4562
22:21:50|12.4562
22:21:51|12.4443
22:21:52|12.4443
22:21:53|12.4443
22:21:54|12.4443
22:21:55|12.4444
22:21:56|12.4444
22:21:57|12.4444
22:21:58|12.4444
22:21:59|12.4444
22:22:00|12.4444
22:22:01|12.4444
22:22:02|12.4562
22:22:03|12.4562
22:22:04|12.4537
22:22:05|12.4537
22:22:07|12.4537
22:22:08|12.4537
22:22:09|12.4537
22:22:10|12.4537
22:22:11|12.4537
22:22:12|12.4537
22:22:13|12.4537
22:22:14|12.4537
22:22:15|12.4499
22:22:16|12.4499
22:22:17|12.4499
22:22:18|12.452
22:22:19|12.452
22:22:21|12.452
22:22:22|12.452
22:22:24|12.452
22:22:24|12.452
22:22:26|12.452
22:22:27|12.452
22:22:28|12.452
22:22:29|12.4437
22:22:30|12.4437
22:22:31|12.4437
22:22:32|12.4406
22:22:33|12.4406
22:22:34|12.4406
22:22:36|12.44
22:22:36|12.44
22:22:38|12.44
22:22:39|12.4421
22:22:40|12.4372
22:22:41|12.4372
22:22:42|12.4372
22:22:43|12.4372
22:22:44|12.4372
22:22:45|12.4372
22:22:46|12.4372
22:22:47|12.4372
22:22:48|12.4348
22:22:49|12.4348
22:22:50|12.4314
22:22:52|12.4314
22:22:53|12.4314
22:22:54|12.4314
22:22:54|12.4314
22:22:55|12.4296
22:22:56|12.4296
22:22:57|12.4296
22:22:58|12.4296
22:22:59|12.4296
22:23:00|12.4296
22:23:02|12.4296
22:23:02|12.4296
22:23:03|12.4296
22:23:04|12.4296
22:23:05|12.4296
22:23:06|12.4296
22:23:08|12.4296
22:23:08|12.4296
22:23:09|12.4296
22:23:10|12.4372
22:23:11|12.4372
22:23:12|12.4372
22:23:13|12.4372
22:23:14|12.4372
22:23:16|12.4372
22:23:16|12.4372
22:23:17|12.4372
22:23:18|12.4279
22:23:20|12.4279
22:23:20|12.4285
22:23:21|12.4285
22:23:22|12.4285
22:23:24|12.4285
22:23:25|12.4285
22:23:27|12.4285
22:23:27|12.4285
22:23:29|12.4285
22:23:30|12.4285
22:23:30|12.44
22:23:31|12.44
22:23:33|12.4433
22:23:35|12.4433
22:23:36|12.4433
22:23:37|12.4433
22:23:38|12.4433
22:23:38|12.4471
22:23:39|12.4471
22:23:40|12.4471
22:23:42|12.4471
22:23:43|12.4424
22:23:44|12.45
22:23:45|12.45
22:23:45|12.45
22:23:47|12.45
22:23:47|12.45
22:23:48|12.45
22:23:50|12.45
22:23:50|12.4469
22:23:51|12.4469
22:23:52|12.4469
22:23:54|12.4469
22:23:55|12.4469
22:23:55|12.4469
22:23:57|12.4469
22:23:58|12.4469
22:23:58|12.4469
22:23:59|12.4469
22:24:00|12.4469
22:24:01|12.4269
22:24:02|12.425
22:24:04|12.42
22:24:05|12.42
22:24:06|12.42
22:24:07|12.42
22:24:09|12.42
22:24:09|12.42
22:24:11|12.42
22:24:12|12.4276
22:24:12|12.4276
22:24:14|12.4276
22:24:14|12.4276
22:24:16|12.4276
22:24:16|12.4276
22:24:17|12.4276
22:24:18|12.4276
22:24:19|12.42
22:24:20|12.42
22:24:21|12.4139
22:24:22|12.418
22:24:23|12.418
22:24:25|12.405
22:24:26|12.4037
22:24:27|12.4068
22:24:28|12.4068
22:24:30|12.4153
22:24:31|12.4153
22:24:31|12.4153
22:24:33|12.4153
22:24:33|12.3929
22:24:34|12.3901
22:24:35|12.3901
22:24:36|12.3901
22:24:38|12.3901
22:24:39|12.3901
22:24:40|12.3901
22:24:41|12.3858
22:24:43|12.3858
22:24:43|12.3858
22:24:45|12.3858
22:24:46|12.3858
22:24:47|12.3977
22:24:47|12.3977
22:24:49|12.4075
22:24:50|12.4152
22:24:50|12.4084
22:24:51|12.4153
22:24:53|12.4153
22:24:54|12.4153
22:24:55|12.4153
22:24:56|12.4153
22:24:57|12.4153
22:24:58|12.4086
22:24:59|12.4061
22:25:00|12.4061
22:25:01|12.4061
22:25:02|12.4061
22:25:04|12.4061
22:25:04|12.4061
22:25:06|12.4061
22:25:06|12.4111
22:25:08|12.4111
22:25:09|12.4112
22:25:10|12.42
22:25:10|12.42
22:25:11|12.42
22:25:13|12.42
22:25:13|12.42
22:25:14|12.42
22:25:15|12.4135
22:25:16|12.4103
22:25:17|12.4103
22:25:18|12.4103
22:25:19|12.4103
22:25:21|12.4103
22:25:22|12.4103
22:25:22|12.4103
22:25:24|12.4204
22:25:25|12.4238
22:25:26|12.43
22:25:28|12.4324
22:25:29|12.4321
22:25:29|12.4321
22:25:31|12.4204
22:25:32|12.4204
22:25:32|12.4411
22:25:34|12.4411
22:25:35|12.4411
22:25:36|12.4411
22:25:37|12.4411
22:25:38|12.4197
22:25:39|12.41
22:25:40|12.41
22:25:41|12.41
22:25:42|12.41
22:25:43|12.41
22:25:44|12.41
22:25:45|12.41
22:25:46|12.41
22:25:47|12.41
22:25:48|12.41
22:25:49|12.41
22:25:50|12.41
22:25:51|12.41
22:25:53|12.41
22:25:54|12.41
22:25:54|12.41
22:25:55|12.41
22:25:56|12.4261
22:25:57|12.4261
22:25:59|12.43
22:25:59|12.43
22:26:00|12.43
22:26:01|12.4244
22:26:03|12.4244
22:26:03|12.4244
22:26:05|12.4244
22:26:06|12.4244
22:26:06|12.4244
22:26:07|12.4244
22:26:09|12.4244
22:26:09|12.4244
22:26:11|12.4244
22:26:12|12.4361
22:26:13|12.4361
22:26:13|12.4361
22:26:15|12.4361
22:26:15|12.4361
22:26:17|12.4361
22:26:17|12.4361
22:26:19|12.4361
22:26:19|12.4361
22:26:21|12.4361
22:26:22|12.4361
22:26:23|12.4361
22:26:23|12.4361
22:26:24|12.4361
22:26:25|12.4361
22:26:27|12.4267
22:26:29|12.4267
22:26:29|12.4267
22:26:31|12.4267
22:26:33|12.4267
22:26:34|12.4267
22:26:35|12.4267
22:26:35|12.4267
22:26:37|12.4231
22:26:38|12.413
22:26:39|12.4093
22:26:40|12.4093
22:26:41|12.4093
22:26:42|12.4093
22:26:43|12.4093
22:26:44|12.4093
22:26:45|12.4093
22:26:47|12.4093
22:26:48|12.4093
22:26:48|12.4093
22:26:50|12.4093
22:26:51|12.4093
22:26:52|12.4093
22:26:53|12.4093
22:26:53|12.4093
22:26:55|12.4093
22:26:56|12.4093
22:26:56|12.4095
22:26:58|12.4266
22:26:59|12.4266
22:27:00|12.4266
22:27:02|12.4266
22:27:02|12.4266
22:27:03|12.4256
22:27:04|12.4256
22:27:05|12.4368
22:27:06|12.4368
22:27:07|12.4368
22:27:08|12.4368
22:27:09|12.4207
22:27:10|12.4207
22:27:11|12.4207
22:27:12|12.4217
22:27:13|12.4217
22:27:14|12.4217
22:27:15|12.4322
22:27:16|12.4322
22:27:17|12.4322
22:27:18|12.4322
22:27:19|12.4322
22:27:20|12.4322
22:27:21|12.44
22:27:22|12.44
22:27:23|12.44
22:27:24|12.44
22:27:26|12.44
22:27:28|12.44
22:27:29|12.4457
22:27:30|12.4457
22:27:30|12.4457
22:27:32|12.4527
22:27:33|12.4527
22:27:34|12.4537
22:27:36|12.46
22:27:36|12.46
22:27:38|12.466
22:27:39|12.466
22:27:41|12.466
22:27:41|12.466
22:27:43|12.466
22:27:44|12.466
22:27:45|12.454
22:27:46|12.454
22:27:47|12.454
22:27:48|12.454
22:27:49|12.454
22:27:51|12.454
22:27:51|12.454
22:27:52|12.454
22:27:53|12.454
22:27:54|12.454
22:27:55|12.4544
22:27:57|12.4544
22:27:57|12.4544
22:27:58|12.4544
22:27:59|12.4544
22:28:00|12.4544
22:28:01|12.4544
22:28:02|12.4544
22:28:03|12.4544
22:28:04|12.4544
22:28:06|12.4544
22:28:06|12.4544
22:28:08|12.4544
22:28:09|12.4544
22:28:10|12.4544
22:28:11|12.4544
22:28:12|12.4544
22:28:13|12.4544
22:28:14|12.4544
22:28:15|12.4544
22:28:16|12.4544
22:28:17|12.4544
22:28:17|12.454
22:28:19|12.45
22:28:19|12.45
22:28:21|12.45
22:28:21|12.45
22:28:23|12.45
22:28:23|12.45
22:28:24|12.45
22:28:25|12.45
22:28:27|12.45
22:28:29|12.45
22:28:30|12.45
22:28:32|12.45
22:28:32|12.44
22:28:34|12.4305
22:28:36|12.4305
22:28:37|12.4364
22:28:38|12.4364
22:28:39|12.4364
22:28:40|12.4364
22:28:41|12.4364
22:28:42|12.4364
22:28:43|12.4398
22:28:44|12.4398
22:28:45|12.4398
22:28:46|12.4398
22:28:47|12.4398
22:28:48|12.4398
22:28:49|12.4398
22:28:50|12.4398
22:28:52|12.4437
22:28:52|12.4437
22:28:54|12.4437
22:28:55|12.4382
22:28:55|12.4347
22:28:56|12.4347
22:28:57|12.4347
22:28:58|12.4347
22:28:59|12.4347
22:29:00|12.4347
22:29:01|12.4347
22:29:02|12.43
22:29:03|12.43
22:29:05|12.43
22:29:06|12.43
22:29:06|12.43
22:29:08|12.43
22:29:08|12.43
22:29:10|12.4299
22:29:10|12.4299
22:29:11|12.4299
22:29:12|12.4392
22:29:13|12.44
22:29:15|12.44
22:29:16|12.44
22:29:16|12.44
22:29:17|12.44
22:29:18|12.44
22:29:19|12.44
22:29:20|12.4441
22:29:21|12.4441
22:29:23|12.4428
22:29:23|12.4428
22:29:24|12.4428
22:29:26|12.4428
22:29:27|12.4428
22:29:28|12.4428
22:29:30|12.4428
22:29:31|12.4428
22:29:32|12.4428
22:29:34|12.4428
22:29:35|12.4428
22:29:36|12.4412
22:29:37|12.4412
22:29:38|12.4412
22:29:39|12.4412
22:29:41|12.4412
22:29:42|12.4412
22:29:43|12.4412
22:29:44|12.45
22:29:45|12.4532
22:29:46|12.46
22:29:47|12.46
22:29:48|12.46
22:29:49|12.46
22:29:50|12.46
22:29:51|12.46
22:29:52|12.46
22:29:53|12.46
22:29:54|12.46
22:29:56|12.4453
22:29:57|12.4453
22:29:58|12.4453
22:29:58|12.4453
22:30:00|12.4408
22:30:00|12.44
22:30:02|12.44
22:30:03|12.44
22:30:04|12.44
22:30:05|12.44
22:30:06|12.44
22:30:07|12.4411
22:30:08|12.4411
22:30:09|12.4411
22:30:10|12.459
22:30:11|12.459
22:30:12|12.459
22:30:13|12.459
22:30:14|12.459
22:30:15|12.459
22:30:16|12.459
22:30:17|12.459
22:30:18|12.459
22:30:19|12.459
22:30:20|12.459
22:30:21|12.459
22:30:22|12.459
22:30:23|12.459
22:30:24|12.459
22:30:25|12.4523
22:30:26|12.4523
22:30:28|12.4572
22:30:29|12.4572
22:30:31|12.45
22:30:31|12.45
22:30:32|12.45
22:30:34|12.4432
22:30:36|12.4432
22:30:37|12.4432
22:30:37|12.4432
22:30:39|12.4458
22:30:40|12.4458
22:30:41|12.4458
22:30:42|12.4458
22:30:43|12.4458
22:30:44|12.4624
22:30:44|12.4624
22:30:45|12.4624
22:30:47|12.4624
22:30:48|12.4766
22:30:50|12.4766
22:30:51|12.4766
22:30:52|12.4766
22:30:53|12.4766
22:30:54|12.4766
22:30:55|12.4766
22:30:57|12.4766
22:30:58|12.4766
22:30:59|12.4766
22:31:00|12.4766
22:31:01|12.4766
22:31:01|12.4766
22:31:03|12.4766
22:31:04|12.4766
22:31:05|12.4766
22:31:06|12.4766
22:31:07|12.4766
22:31:08|12.4706
22:31:09|12.4706
22:31:10|12.4706
22:31:11|12.4706
22:31:12|12.4706
22:31:13|12.4706
22:31:14|12.4624
22:31:15|12.4624
22:31:16|12.4624
22:31:17|12.4624
22:31:18|12.4624
22:31:19|12.4624
22:31:20|12.4624
22:31:21|12.4624
22:31:22|12.4624
22:31:23|12.4624
22:31:24|12.4624
22:31:25|12.4624
22:31:26|12.4601
22:31:27|12.4601
22:31:28|12.4632
22:31:30|12.4632
22:31:31|12.4632
22:31:32|12.4632
22:31:33|12.4632
22:31:35|12.4632
22:31:36|12.4632
22:31:37|12.4632
22:31:38|12.4632
22:31:39|12.4632
22:31:41|12.4632
22:31:41|12.4632
22:31:43|12.4632
22:31:44|12.4632
22:31:45|12.4632
22:31:46|12.4632
22:31:46|12.4632
22:31:48|12.4632
22:31:49|12.48
22:31:50|12.48
22:31:51|12.4892
22:31:51|12.49
22:31:53|12.49
22:31:54|12.4773
22:31:54|12.4773
22:31:56|12.4773
22:31:57|12.4773
22:31:58|12.4773
22:31:59|12.4773
22:32:00|12.4773
22:32:01|12.4773
22:32:02|12.4773
22:32:03|12.4773
22:32:04|12.4734
22:32:05|12.4734
22:32:06|12.4734
22:32:07|12.4734
22:32:07|12.4734
22:32:08|12.4796
22:32:10|12.4737
22:32:11|12.4737
22:32:12|12.4737
22:32:13|12.4785
22:32:14|12.4785
22:32:15|12.4785
22:32:16|12.4785
22:32:17|12.4785
22:32:18|12.4785
22:32:20|12.4785
22:32:20|12.4785
22:32:21|12.4785
22:32:22|12.4785
22:32:23|12.4785
22:32:24|12.4785
22:32:26|12.4785
22:32:26|12.4785
22:32:28|12.4785
22:32:28|12.4965
22:32:29|12.4991
22:32:31|12.5
22:32:33|12.5026
22:32:33|12.5032
22:32:34|12.5032
22:32:35|12.5079
22:32:36|12.5079
22:32:37|12.5089
22:32:39|12.51
22:32:41|12.51
22:32:41|12.51
22:32:42|12.5089
22:32:43|12.5332
22:32:44|12.5332
22:32:45|12.5332
22:32:46|12.5332
22:32:47|12.5332
22:32:48|12.5333
22:32:49|12.5333
22:32:50|12.5333
22:32:51|12.5372
22:32:52|12.5307
22:32:54|12.5528
22:32:55|12.5586
22:32:56|12.5505
22:32:57|12.5435
22:32:58|12.5435
22:32:59|12.5435
22:33:00|12.5363
22:33:01|12.5363
22:33:03|12.5265
22:33:03|12.5265
22:33:04|12.5295
22:33:05|12.5298
22:33:06|12.5298
22:33:07|12.5363
22:33:08|12.5363
22:33:10|12.5363
22:33:11|12.5363
22:33:12|12.5363
22:33:13|12.5363
22:33:14|12.5194
22:33:15|12.5194
22:33:16|12.5194
22:33:17|12.5194
22:33:18|12.5102
22:33:18|12.5102
22:33:20|12.5102
22:33:21|12.5116
22:33:22|12.5116
22:33:23|12.5116
22:33:24|12.5116
22:33:24|12.5116
22:33:26|12.5116
22:33:26|12.5232
22:33:27|12.5232
22:33:29|12.5232
22:33:30|12.5235
22:33:31|12.5235
22:33:32|12.5235
22:33:34|12.5235
22:33:34|12.5235
22:33:35|12.5235
22:33:37|12.5195
22:33:38|12.5195
22:33:39|12.5195
22:33:39|12.5195
22:33:41|12.5131
22:33:42|12.5131
22:33:43|12.5131
22:33:44|12.5052
22:33:45|12.5
22:33:46|12.5
22:33:46|12.5011
22:33:47|12.5011
22:33:49|12.5
22:33:50|12.5
22:33:51|12.4982
22:33:52|12.495
22:33:53|12.4918
22:33:54|12.5
22:33:55|12.5
22:33:55|12.5
22:33:57|12.5
22:33:58|12.5
22:33:59|12.5
22:34:00|12.5
22:34:00|12.5
22:34:02|12.49
22:34:03|12.4822
22:34:04|12.48
22:34:05|12.4858
22:34:06|12.4858
22:34:07|12.4869
22:34:08|12.4876
22:34:08|12.4876
22:34:09|12.4836
22:34:11|12.4836
22:34:12|12.4836
22:34:12|12.4836
22:34:15|12.4724
22:34:15|12.4724
22:34:16|12.4724
22:34:17|12.4724
22:34:18|12.4724
22:34:19|12.4724
22:34:20|12.49
22:34:22|12.49
22:34:23|12.49
22:34:24|12.49
22:34:25|12.49
22:34:26|12.49
22:34:27|12.49
22:34:28|12.49
22:34:29|12.49
22:34:30|12.49
22:34:31|12.4814
22:34:32|12.4814
22:34:33|12.4814
22:34:35|12.4814
22:34:36|12.4814
22:34:38|12.4814
22:34:38|12.4814
22:34:39|12.4814
22:34:40|12.4814
22:34:41|12.4814
22:34:42|12.4814
22:34:44|12.4782
22:34:45|12.4782
22:34:46|12.4782
22:34:48|12.4782
22:34:48|12.4782
22:34:49|12.4782
22:34:50|12.4816
22:34:51|12.4816
22:34:52|12.4816
22:34:53|12.4852
22:34:54|12.4852
22:34:55|12.4852
22:34:56|12.4852
22:34:57|12.4852
22:34:58|12.4852
22:35:00|12.4852
22:35:01|12.4852
22:35:03|12.4852
22:35:04|12.4852
22:35:06|12.4852
22:35:06|12.4852
22:35:07|12.4852
22:35:08|12.4852
22:35:09|12.4852
22:35:11|12.4852
22:35:12|12.4852
22:35:14|12.4852
22:35:14|12.4852
22:35:15|12.4852
22:35:17|12.4843
22:35:18|12.4843
22:35:19|12.4843
22:35:20|12.4843
22:35:21|12.488
22:35:22|12.488
22:35:23|12.488
22:35:23|12.488
22:35:25|12.5
22:35:26|12.51
22:35:27|12.5114
22:35:28|12.5114
22:35:29|12.5114
22:35:30|12.5114
22:35:30|12.5113
22:35:32|12.5113
22:35:33|12.5113
22:35:34|12.5018
22:35:35|12.5018
22:35:36|12.5018
22:35:38|12.5018
22:35:39|12.5018
22:35:39|12.5018
22:35:41|12.5018
22:35:42|12.5018
22:35:43|12.5018
22:35:44|12.5
22:35:45|12.5
22:35:46|12.4975
22:35:47|12.4975
22:35:48|12.4975
22:35:49|12.4975
22:35:50|12.4975
22:35:51|12.5005
22:35:52|12.5005
22:35:53|12.5005
22:35:54|12.49
22:35:55|12.4945
22:35:57|12.4945
22:35:57|12.4945
22:35:59|12.4945
22:35:59|12.4945
22:36:00|12.4945
22:36:01|12.4945
22:36:02|12.5017
22:36:04|12.5017
22:36:05|12.5017
22:36:06|12.5017
22:36:07|12.5017
22:36:07|12.5022
22:36:08|12.5022
22:36:10|12.5022
22:36:11|12.5022
22:36:12|12.5022
22:36:13|12.5022
22:36:15|12.5022
22:36:15|12.5022
22:36:16|12.5022
22:36:17|12.5022
22:36:18|12.5022
22:36:19|12.51
22:36:20|12.51
22:36:21|12.51
22:36:22|12.51
22:36:23|12.51
22:36:24|12.51
22:36:25|12.51
22:36:26|12.51
22:36:27|12.51
22:36:28|12.51
22:36:29|12.51
22:36:30|12.51
22:36:31|12.505
22:36:32|12.4958
22:36:33|12.4958
22:36:35|12.4958
22:36:36|12.4958
22:36:38|12.4958
22:36:38|12.4958
22:36:40|12.5
22:36:41|12.5
22:36:43|12.5
22:36:43|12.5
22:36:44|12.5012
22:36:46|12.4897
22:36:47|12.4897
22:36:48|12.4897
22:36:49|12.4897
22:36:50|12.4897
22:36:51|12.4897
22:36:52|12.4897
22:36:53|12.4897
22:36:54|12.4897
22:36:54|12.4897
22:36:55|12.4897
22:36:57|12.4897
22:36:58|12.4897
22:37:00|12.4946
22:37:00|12.4946
22:37:01|12.4946
22:37:02|12.4946
22:37:03|12.4946
22:37:04|12.4946
22:37:05|12.4946
22:37:06|12.4843
22:37:07|12.4843
22:37:08|12.4843
22:37:09|12.4843
22:37:10|12.4843
22:37:11|12.4843
22:37:12|12.4843
22:37:13|12.4843
22:37:14|12.4843
22:37:16|12.4841
22:37:16|12.48
22:37:17|12.4771
22:37:18|12.4771
22:37:19|12.4771
22:37:20|12.4771
22:37:21|12.4771
22:37:22|12.4771
22:37:23|12.4771
22:37:24|12.4771
22:37:25|12.4771
22:37:26|12.4771
22:37:27|12.4771
22:37:28|12.4771
22:37:29|12.4771
22:37:30|12.4771
22:37:31|12.4771
22:37:32|12.4771
22:37:33|12.4771
22:37:34|12.4732
22:37:36|12.4656
22:37:38|12.4652
22:37:38|12.4652
22:37:40|12.4652
22:37:41|12.4652
22:37:42|12.4652
22:37:43|12.4652
22:37:44|12.4652
22:37:45|12.4652
22:37:46|12.4652
22:37:47|12.4631
22:37:48|12.4631
22:37:49|12.4631
22:37:50|12.4631
22:37:51|12.4631
22:37:53|12.4631
22:37:53|12.4631
22:37:54|12.4596
22:37:56|12.451
22:37:57|12.4478
22:37:57|12.44
22:37:59|12.435
22:37:59|12.4373
22:38:01|12.4373
22:38:02|12.4373
22:38:03|12.4532
22:38:03|12.4532
22:38:05|12.4532
22:38:05|12.4596
22:38:06|12.4596
22:38:07|12.4596
22:38:08|12.4596
22:38:10|12.4596
22:38:10|12.4668
22:38:11|12.4668
22:38:13|12.4618
22:38:14|12.4689
22:38:15|12.4689
22:38:17|12.4689
22:38:17|12.4689
22:38:18|12.4689
22:38:19|12.4572
22:38:21|12.4522
22:38:22|12.4522
22:38:22|12.45
22:38:24|12.45
22:38:24|12.45
22:38:25|12.45
22:38:27|12.4512
22:38:28|12.4512
22:38:29|12.4512
22:38:30|12.4512
22:38:31|12.4512
22:38:32|12.4512
22:38:33|12.4512
22:38:34|12.4585
22:38:35|12.4585
22:38:37|12.4585
22:38:37|12.4585
22:38:39|12.4585
22:38:41|12.4585
22:38:42|12.4585
22:38:43|12.4585
22:38:44|12.4585
22:38:45|12.4585
22:38:46|12.4585
22:38:47|12.4585
22:38:48|12.4585
22:38:49|12.4585
22:38:50|12.4585
22:38:51|12.4509
22:38:52|12.4509
22:38:54|12.4509
22:38:55|12.4582
22:38:56|12.4582
22:38:57|12.4582
22:38:58|12.4582
22:38:59|12.4582
22:39:00|12.4511
22:39:02|12.4511
22:39:03|12.4511
22:39:03|12.4511
22:39:04|12.4511
22:39:05|12.4511
22:39:06|12.4548
22:39:07|12.4548
22:39:09|12.4548
22:39:10|12.4548
22:39:11|12.4548
22:39:12|12.4548
22:39:13|12.4594
22:39:14|12.4595
22:39:14|12.4595
22:39:15|12.4595
22:39:16|12.4595
22:39:18|12.4595
22:39:18|12.4591
22:39:20|12.4591
22:39:21|12.4591
22:39:21|12.4591
22:39:22|12.4591
22:39:23|12.4591
22:39:24|12.4591
22:39:25|12.4591
22:39:26|12.4591
22:39:27|12.4591
22:39:28|12.4457
22:39:29|12.4457
22:39:31|12.4457
22:39:32|12.4457
22:39:33|12.4548
22:39:34|12.46
22:39:35|12.46
22:39:36|12.46
22:39:37|12.46
22:39:38|12.46
22:39:40|12.46
22:39:41|12.46
22:39:43|12.46
22:39:44|12.46
22:39:45|12.46
22:39:46|12.46
22:39:47|12.46
22:39:48|12.46
22:39:50|12.4457
22:39:50|12.4457
22:39:51|12.4457
22:39:52|12.4457
22:39:53|12.4457
22:39:54|12.4457
22:39:55|12.44
22:39:57|12.44
22:39:57|12.4318
22:39:59|12.4318
22:40:00|12.4318
22:40:01|12.4318
22:40:02|12.4318
22:40:03|12.4318
22:40:05|12.4318
22:40:05|12.4318
22:40:06|12.4318
22:40:08|12.4318
22:40:09|12.4318
22:40:09|12.4318
22:40:10|12.4318
22:40:11|12.4318
22:40:12|12.4318
22:40:14|12.4318
22:40:15|12.4318
22:40:15|12.4318
22:40:16|12.4318
22:40:18|12.4318
22:40:18|12.4318
22:40:20|12.4318
22:40:20|12.4279
22:40:21|12.4279
22:40:23|12.4269
22:40:23|12.4269
22:40:24|12.4201
22:40:25|12.4201
22:40:27|12.4201
22:40:28|12.4201
22:40:29|12.4201
22:40:30|12.4201
22:40:31|12.4201
22:40:32|12.4201
22:40:33|12.4201
22:40:34|12.4201
22:40:35|12.4201
22:40:36|12.4201
22:40:37|12.4201
22:40:38|12.4191
22:40:40|12.4191
22:40:41|12.4191
22:40:42|12.4191
22:40:43|12.4191
22:40:44|12.4191
22:40:45|12.4191
22:40:46|12.4191
22:40:47|12.4191
22:40:48|12.4191
22:40:49|12.4191
22:40:50|12.4191
22:40:51|12.4191
22:40:52|12.4139
22:40:53|12.4139
22:40:55|12.4139
22:40:56|12.4139
22:40:56|12.4253
22:40:57|12.4318
22:40:59|12.4318
22:40:59|12.4318
22:41:00|12.4318
22:41:02|12.4318
22:41:03|12.4318
22:41:04|12.4318
22:41:05|12.4318
22:41:06|12.4318
22:41:08|12.4318
22:41:08|12.4318
22:41:09|12.4318
22:41:11|12.4318
22:41:12|12.4318
22:41:12|12.4318
22:41:13|12.433
22:41:14|12.4378
22:41:15|12.4378
22:41:16|12.4378
22:41:17|12.4378
22:41:18|12.4401
22:41:20|12.4401
22:41:21|12.4401
22:41:21|12.4401
22:41:23|12.4432
22:41:23|12.4432
22:41:25|12.4432
22:41:26|12.4432
22:41:27|12.4432
22:41:28|12.4432
22:41:29|12.4432
22:41:30|12.4432
22:41:31|12.4432
22:41:32|12.4362
22:41:33|12.433
22:41:35|12.433
22:41:35|12.433
22:41:36|12.433
22:41:38|12.433
22:41:38|12.433
22:41:40|12.433
22:41:42|12.433
22:41:42|12.433
22:41:44|12.433
22:41:45|12.43
22:41:46|12.43
22:41:47|12.43
22:41:48|12.43
22:41:49|12.43
22:41:50|12.43
22:41:52|12.43
22:41:52|12.4296
22:41:54|12.4296
22:41:54|12.4296
22:41:55|12.4296
22:41:57|12.4296
22:41:58|12.4317
22:41:59|12.4317
22:42:00|12.4317
22:42:01|12.4317
22:42:02|12.4317
22:42:03|12.4317
22:42:05|12.4317
22:42:05|12.4317
22:42:06|12.4317
22:42:08|12.4317
22:42:09|12.4317
22:42:10|12.4317
22:42:11|12.4255
22:42:12|12.4255
22:42:13|12.4255
22:42:14|12.4255
22:42:15|12.4255
22:42:16|12.42
22:42:17|12.42
22:42:18|12.42
22:42:19|12.42
22:42:20|12.42
22:42:21|12.42
22:42:22|12.42
22:42:23|12.42
22:42:24|12.42
22:42:25|12.42
22:42:26|12.42
22:42:27|12.42
22:42:28|12.4229
22:42:29|12.4229
22:42:30|12.4229
22:42:31|12.4229
22:42:32|12.4229
22:42:33|12.4229
22:42:34|12.4229
22:42:35|12.4229
22:42:36|12.4229
22:42:37|12.4229
22:42:38|12.4229
22:42:39|12.4229
22:42:40|12.4229
22:42:41|12.43
22:42:42|12.43
22:42:43|12.43
22:42:44|12.43
22:42:45|12.43
22:42:46|12.43
22:42:48|12.43
22:42:49|12.43
22:42:49|12.43
22:42:51|12.4262
22:42:52|12.4262
22:42:53|12.4262
22:42:54|12.4262
22:42:55|12.4262
22:42:56|12.4262
22:42:56|12.44
22:42:58|12.44
22:42:58|12.44
22:43:00|12.44
22:43:00|12.44
22:43:02|12.44
22:43:03|12.4384
22:43:03|12.4392
22:43:05|12.4392
22:43:05|12.4392
22:43:06|12.4392
22:43:08|12.4392
22:43:08|12.4392
22:43:10|12.4392
22:43:10|12.4392
22:43:11|12.4392
22:43:12|12.4392
22:43:13|12.4392
22:43:15|12.4392
22:43:15|12.4392
22:43:17|12.4253
22:43:17|12.4253
22:43:19|12.4253
22:43:19|12.4253
22:43:21|12.4253
22:43:22|12.4253
22:43:23|12.4253
22:43:24|12.4253
22:43:24|12.4253
22:43:26|12.4253
22:43:27|12.4253
22:43:28|12.4253
22:43:28|12.43
22:43:30|12.43
22:43:30|12.43
22:43:32|12.43
22:43:33|12.43
22:43:34|12.43
22:43:34|12.43
22:43:36|12.43
22:43:36|12.43
22:43:38|12.43
22:43:39|12.43
22:43:39|12.43
22:43:41|12.43
22:43:42|12.43
22:43:43|12.43
22:43:44|12.43
22:43:45|12.4294
22:43:46|12.4294
22:43:48|12.4294
22:43:49|12.4294
22:43:50|12.4294
22:43:51|12.4294
22:43:52|12.4294
22:43:52|12.4294
22:43:54|12.4294
22:43:55|12.4294
22:43:56|12.4294
22:43:57|12.4294
22:43:58|12.4294
22:44:00|12.42
22:44:00|12.42
22:44:02|12.42
22:44:03|12.42
22:44:04|12.42
22:44:04|12.418
22:44:05|12.4196
22:44:07|12.4196
22:44:08|12.4196
22:44:08|12.4205
22:44:09|12.4205
22:44:11|12.4205
22:44:11|12.4205
22:44:13|12.4205
22:44:14|12.4205
22:44:14|12.4205
22:44:16|12.4205
22:44:17|12.4205
22:44:18|12.4278
22:44:19|12.4278
22:44:20|12.4278
22:44:21|12.4278
22:44:22|12.4278
22:44:23|12.4278
22:44:24|12.4278
22:44:25|12.4278
22:44:26|12.4278
22:44:28|12.4278
22:44:29|12.4278
22:44:29|12.4278
22:44:30|12.4278
22:44:32|12.4278
22:44:33|12.4209
22:44:33|12.4209
22:44:35|12.4209
22:44:35|12.4209
22:44:37|12.4209
22:44:38|12.4209
22:44:39|12.4209
22:44:40|12.4209
22:44:41|12.4209
22:44:42|12.4209
22:44:44|12.4209
22:44:45|12.4209
22:44:46|12.4156
22:44:48|12.4156
22:44:48|12.4156
22:44:49|12.4156
22:44:51|12.4156
22:44:51|12.4156
22:44:52|12.4156
22:44:55|12.4156
22:44:56|12.4156
22:44:57|12.4156
22:44:58|12.4156
22:44:59|12.415
22:45:00|12.415
22:45:01|12.415
22:45:03|12.419
22:45:04|12.419
22:45:04|12.4259
22:45:06|12.4259
22:45:07|12.4259
22:45:07|12.44
22:45:09|12.44
22:45:10|12.44
22:45:11|12.44
22:45:12|12.44
22:45:13|12.44
22:45:15|12.44
22:45:15|12.44
22:45:16|12.44
22:45:17|12.44
22:45:18|12.44
22:45:19|12.44
22:45:20|12.44
22:45:21|12.44
22:45:22|12.44
22:45:23|12.44
22:45:24|12.44
22:45:25|12.44
22:45:26|12.44
22:45:27|12.44
22:45:28|12.44
22:45:29|12.44
22:45:30|12.44
22:45:31|12.44
22:45:32|12.44
22:45:33|12.44
22:45:34|12.43
22:45:35|12.43
22:45:36|12.43
22:45:38|12.43
22:45:39|12.43
22:45:40|12.43
22:45:41|12.43
22:45:42|12.43
22:45:43|12.43
22:45:44|12.43
22:45:46|12.43
22:45:47|12.43
22:45:48|12.43
22:45:49|12.43
22:45:51|12.43
22:45:51|12.43
22:45:52|12.43
22:45:53|12.43
22:45:55|12.43
22:45:56|12.43
22:45:57|12.43
22:45:58|12.43
22:45:59|12.43
22:46:01|12.43
22:46:01|12.43
22:46:03|12.43
22:46:04|12.4156
22:46:05|12.4161
22:46:06|12.4161
22:46:07|12.4161
22:46:08|12.4161
22:46:09|12.4161
22:46:10|12.4161
22:46:11|12.4161
22:46:12|12.4161
22:46:13|12.4161
22:46:14|12.4161
22:46:15|12.4161
22:46:16|12.4161
22:46:17|12.4161
22:46:18|12.4161
22:46:19|12.4161
22:46:20|12.4161
22:46:21|12.4161
22:46:22|12.4161
22:46:23|12.4161
22:46:24|12.4161
22:46:25|12.415
22:46:26|12.415
22:46:27|12.415
22:46:28|12.415
22:46:29|12.415
22:46:30|12.415
22:46:31|12.415
22:46:32|12.415
22:46:33|12.415
22:46:34|12.415
22:46:35|12.413
22:46:36|12.4038
22:46:37|12.4038
22:46:38|12.4038
22:46:39|12.4037
22:46:40|12.4001
22:46:41|12.385
22:46:42|12.3861
22:46:43|12.3861
22:46:44|12.3794
22:46:45|12.3794
22:46:47|12.3794
22:46:48|12.394
22:46:49|12.3835
22:46:51|12.3835
22:46:52|12.3835
22:46:52|12.3835
22:46:54|12.3735
22:46:54|12.3735
22:46:56|12.3735
22:46:57|12.3726
22:46:58|12.3675
22:46:59|12.3648
22:47:00|12.3527
22:47:01|12.3527
22:47:02|12.3476
22:47:03|12.34
22:47:04|12.3367
22:47:05|12.3289
22:47:06|12.3346
22:47:07|12.3307
22:47:08|12.3307
22:47:09|12.3429
22:47:10|12.3343
22:47:12|12.367
22:47:12|12.367
22:47:14|12.367
22:47:15|12.367
22:47:15|12.367
22:47:16|12.367
22:47:17|12.367
22:47:19|12.37
22:47:19|12.37
22:47:21|12.37
22:47:21|12.37
22:47:23|12.37
22:47:24|12.3604
22:47:24|12.3604
22:47:25|12.362
22:47:26|12.362
22:47:28|12.3615
22:47:28|12.3726
22:47:30|12.3726
22:47:30|12.3726
22:47:32|12.3726
22:47:33|12.3726
22:47:33|12.3726
22:47:35|12.3726
22:47:35|12.3726
22:47:37|12.3726
22:47:38|12.3726
22:47:38|12.3428
22:47:40|12.3428
22:47:41|12.3428
22:47:42|12.3428
22:47:42|12.3428
22:47:43|12.3428
22:47:44|12.3428
22:47:45|12.3506
22:47:47|12.3506
22:47:49|12.37
22:47:50|12.3726
22:47:51|12.3726
22:47:52|12.3726
22:47:53|12.3726
22:47:54|12.3726
22:47:55|12.3712
22:47:56|12.3712
22:47:58|12.3712
22:47:59|12.3712
22:47:59|12.3712
22:48:01|12.3712
22:48:02|12.3712
22:48:04|12.3712
22:48:05|12.3675
22:48:06|12.3675
22:48:07|12.3579
22:48:08|12.3578
22:48:08|12.35
22:48:09|12.35
22:48:11|12.3566
22:48:11|12.3476
22:48:13|12.3476
22:48:13|12.3476
22:48:15|12.3508
22:48:16|12.3508
22:48:16|12.3508
22:48:18|12.3508
22:48:19|12.3508
22:48:20|12.3508
22:48:22|12.3508
22:48:22|12.34
22:48:23|12.34
22:48:25|12.33
22:48:25|12.33
22:48:26|12.327
22:48:27|12.3214
22:48:29|12.3214
22:48:29|12.32
22:48:31|12.3174
22:48:31|12.3065
22:48:32|12.302
22:48:33|12.2955
22:48:35|12.2955
22:48:35|12.2885
22:48:36|12.2911
22:48:38|12.2742
22:48:39|12.2841
22:48:40|12.2964
22:48:42|12.2964
22:48:43|12.2964
22:48:44|12.2964
22:48:44|12.2964
22:48:46|12.2964
22:48:48|12.2794
22:48:48|12.2967
22:48:49|12.2976
22:48:50|12.2976
22:48:52|12.2985
22:48:53|12.2985
22:48:54|12.2997
22:48:55|12.3
22:48:56|12.31
22:48:57|12.31
22:48:59|12.3012
22:48:59|12.3012
22:49:00|12.2996
22:49:02|12.3005
22:49:04|12.3005
22:49:04|12.3054
22:49:06|12.3163
22:49:06|12.3163
22:49:08|12.3163
22:49:08|12.3203
22:49:09|12.3226
22:49:11|12.3226
22:49:11|12.3226
22:49:13|12.3226
22:49:14|12.3226
22:49:15|12.3226
22:49:16|12.3226
22:49:17|12.3226
22:49:18|12.3226
22:49:19|12.3226
22:49:20|12.3226
22:49:21|12.3226
22:49:21|12.3226
22:49:22|12.3062
22:49:23|12.3113
22:49:24|12.3113
22:49:26|12.3113
22:49:27|12.3113
22:49:27|12.3093
22:49:29|12.3247
22:49:29|12.33
22:49:31|12.3203
22:49:32|12.31
22:49:33|12.31
22:49:34|12.31
22:49:35|12.31
22:49:36|12.31
22:49:37|12.31
22:49:39|12.31
22:49:39|12.31
22:49:40|12.31
22:49:41|12.31
22:49:42|12.31
22:49:43|12.3064
22:49:44|12.3064
22:49:45|12.3041
22:49:46|12.3041
22:49:48|12.3041
22:49:50|12.3
22:49:51|12.2937
22:49:53|12.3001
22:49:53|12.3001
22:49:54|12.3001
22:49:55|12.2901
22:49:57|12.2901
22:49:59|12.3001
22:50:00|12.3041
22:50:02|12.3041
22:50:02|12.2962
22:50:04|12.2962
22:50:05|12.2962
22:50:06|12.2962
22:50:07|12.2962
22:50:08|12.2962
22:50:09|12.2962
22:50:10|12.2962
22:50:12|12.2887
22:50:12|12.2887
22:50:14|12.2887
22:50:15|12.297
22:50:16|12.297
22:50:16|12.3001
22:50:18|12.3001
22:50:19|12.3001
22:50:19|12.3001
22:50:20|12.3001
22:50:23|12.3001
22:50:23|12.3001
22:50:24|12.3001
22:50:25|12.3001
22:50:26|12.3064
22:50:27|12.3064
22:50:28|12.3064
22:50:29|12.3064
22:50:30|12.3044
22:50:31|12.3044
22:50:32|12.3044
22:50:33|12.3185
22:50:34|12.3185
22:50:35|12.3185
22:50:36|12.3031
22:50:37|12.3031
22:50:38|12.3031
22:50:39|12.3031
22:50:40|12.2981
22:50:41|12.2926
22:50:42|12.3
22:50:43|12.3
22:50:44|12.3
22:50:45|12.2918
22:50:46|12.2918
22:50:47|12.2918
22:50:48|12.2918
22:50:50|12.2918
22:50:51|12.2918
22:50:53|12.2801
22:50:54|12.2831
22:50:55|12.28
22:50:56|12.28
22:50:57|12.27
22:50:58|12.2685
22:50:59|12.2664
22:51:01|12.2659
22:51:01|12.26
22:51:02|12.2574
22:51:04|12.246
22:51:05|12.2407
22:51:06|12.2479
22:51:08|12.2336
22:51:08|12.23
22:51:10|12.2319
22:51:11|12.2106
22:51:12|12.1938
22:51:13|12.1482
22:51:14|12.1244
22:51:14|12.1622
22:51:16|12.1718
22:51:18|12.2082
22:51:18|12.1914
22:51:19|12.1914
22:51:20|12.1914
22:51:21|12.1914
22:51:22|12.203
22:51:23|12.22
22:51:24|12.2217
22:51:25|12.2217
22:51:26|12.2217
22:51:27|12.2027
22:51:28|12.204
22:51:29|12.204
22:51:30|12.2079
22:51:31|12.2079
22:51:32|12.2153
22:51:33|12.2153
22:51:34|12.2004
22:51:35|12.1929
22:51:36|12.1846
22:51:37|12.1718
22:51:38|12.1657
22:51:39|12.1553
22:51:40|12.1553
22:51:42|12.1553
22:51:43|12.1531
22:51:43|12.1456
22:51:45|12.1561
22:51:46|12.1542
22:51:47|12.1542
22:51:48|12.1535
22:51:49|12.1783
22:51:50|12.1861
22:51:52|12.1807
22:51:53|12.2
22:51:54|12.2092
22:51:56|12.2248
22:51:56|12.2322
22:51:57|12.227
22:51:58|12.227
22:51:59|12.222
22:52:01|12.2288
22:52:02|12.2288
22:52:03|12.2178
22:52:04|12.2342
22:52:05|12.2449
22:52:06|12.2554
22:52:07|12.2554
22:52:08|12.2554
22:52:09|12.2554
22:52:10|12.2554
22:52:11|12.234
22:52:12|12.2231
22:52:13|12.2231
22:52:14|12.238
22:52:15|12.238
22:52:16|12.2503
22:52:17|12.2503
22:52:18|12.2503
22:52:19|12.2503
22:52:20|12.2307
22:52:21|12.2307
22:52:22|12.2427
22:52:23|12.2427
22:52:24|12.2427
22:52:25|12.2427
22:52:26|12.2385
22:52:27|12.2483
22:52:28|12.2483
22:52:29|12.2384
22:52:30|12.2307
22:52:31|12.2169
22:52:32|12.2169
22:52:33|12.2169
22:52:34|12.2169
22:52:35|12.2224
22:52:36|12.2224
22:52:37|12.2224
22:52:38|12.2127
22:52:39|12.2127
22:52:40|12.2127
22:52:41|12.2127
22:52:42|12.2127
22:52:43|12.2169
22:52:44|12.2169
22:52:45|12.2169
22:52:46|12.2067
22:52:47|12.2067
22:52:48|12.2067
22:52:49|12.2067
22:52:50|12.2067
22:52:51|12.2067
22:52:52|12.2067
22:52:53|12.199
22:52:54|12.199
22:52:55|12.199
22:52:57|12.2065
22:52:57|12.2065
22:52:58|12.2059
22:52:59|12.2067
22:53:01|12.2081
22:53:02|12.2081
22:53:03|12.2
22:53:04|12.195
22:53:05|12.195
22:53:06|12.1954
22:53:07|12.19
22:53:08|12.19
22:53:10|12.1783
22:53:10|12.1737
22:53:12|12.1737
22:53:13|12.1737
22:53:14|12.1814
22:53:16|12.1814
22:53:16|12.1888
22:53:18|12.1888
22:53:18|12.1728
22:53:20|12.1637
22:53:20|12.1636
22:53:22|12.1747
22:53:22|12.1747
22:53:23|12.1747
22:53:25|12.1728
22:53:26|12.1733
22:53:26|12.1733
22:53:27|12.1733
22:53:29|12.1637
22:53:29|12.1637
22:53:31|12.1616
22:53:32|12.1616
22:53:33|12.16
22:53:34|12.16
22:53:35|12.1588
22:53:36|12.1568
22:53:37|12.1559
22:53:38|12.1531
22:53:39|12.1509
22:53:40|12.1496
22:53:41|12.1473
22:53:42|12.1525
22:53:43|12.154
22:53:44|12.1519
22:53:45|12.1404
22:53:46|12.1443
22:53:47|12.1412
22:53:49|12.1332
22:53:50|12.1243
22:53:51|12.1237
22:53:53|12.1218
22:53:54|12.12
22:53:55|12.12
22:53:56|12.1404
22:53:58|12.152
22:53:58|12.1554
22:53:59|12.1649
22:54:01|12.1574
22:54:02|12.1427
22:54:03|12.137
22:54:04|12.13
22:54:05|12.127
22:54:06|12.1262
22:54:07|12.1339
22:54:09|12.1536
22:54:10|12.1428
22:54:10|12.1428
22:54:12|12.1636
22:54:13|12.1793
22:54:14|12.1576
22:54:15|12.1524
22:54:16|12.1484
22:54:17|12.1537
22:54:18|12.1524
22:54:19|12.15
22:54:20|12.18
22:54:21|12.1625
22:54:23|12.1605
22:54:24|12.1606
22:54:25|12.1606
22:54:26|12.1556
22:54:27|12.1552
22:54:28|12.1487
22:54:30|12.1521
22:54:31|12.1486
22:54:31|12.1636
22:54:33|12.1529
22:54:33|12.1529
22:54:34|12.1703
22:54:35|12.1703
22:54:36|12.1703
22:54:38|12.1692
22:54:39|12.1759
22:54:39|12.1759
22:54:41|12.1759
22:54:41|12.1621
22:54:43|12.1769
22:54:44|12.1799
22:54:45|12.1845
22:54:46|12.1845
22:54:47|12.1845
22:54:48|12.1845
22:54:49|12.1845
22:54:50|12.1859
22:54:51|12.1732
22:54:52|12.1732
22:54:54|12.1732
22:54:54|12.1732
22:54:55|12.1686
22:54:56|12.1686
22:54:57|12.1686
22:54:58|12.1686
22:55:00|12.1686
22:55:00|12.1821
22:55:01|12.1861
22:55:02|12.1934
22:55:04|12.1934
22:55:04|12.1934
22:55:06|12.1662
22:55:08|12.1652
22:55:08|12.176
22:55:10|12.176
22:55:11|12.1733
22:55:12|12.1733
22:55:13|12.1733
22:55:13|12.1733
22:55:14|12.1696
22:55:16|12.1674
22:55:17|12.1674
22:55:18|12.1865
22:55:18|12.1865
22:55:19|12.1865
22:55:20|12.1865
22:55:22|12.18
22:55:22|12.1722
22:55:23|12.1722
22:55:24|12.1722
22:55:25|12.1722
22:55:27|12.18
22:55:27|12.1984
22:55:28|12.1853
22:55:29|12.1853
22:55:30|12.1789
22:55:32|12.1743
22:55:33|12.1743
22:55:34|12.1743
22:55:35|12.1841
22:55:36|12.2041
22:55:37|12.2041
22:55:38|12.2041
22:55:39|12.2041
22:55:40|12.2041
22:55:41|12.2041
22:55:42|12.2041
22:55:43|12.2157
22:55:44|12.2183
22:55:45|12.2183
22:55:46|12.2109
22:55:47|12.2109
22:55:48|12.2109
22:55:49|12.2132
22:55:50|12.2132
22:55:51|12.2218
22:55:52|12.2248
22:55:53|12.2357
22:55:54|12.2369
22:55:55|12.2416
22:55:57|12.2282
22:55:58|12.2282
22:55:59|12.2175
22:56:00|12.2175
22:56:01|12.2023
22:56:02|12.2159
22:56:04|12.2119
22:56:04|12.2135
22:56:06|12.2221
22:56:07|12.2221
22:56:09|12.233
22:56:10|12.233
22:56:11|12.2306
22:56:12|12.2305
22:56:13|12.2305
22:56:14|12.2305
22:56:15|12.2315
22:56:16|12.2315
22:56:17|12.22
22:56:18|12.22
22:56:19|12.2325
22:56:21|12.2376
22:56:21|12.2281
22:56:23|12.2281
22:56:23|12.2281
22:56:25|12.2382
22:56:26|12.2382
22:56:28|12.23
22:56:28|12.23
22:56:30|12.23
22:56:30|12.23
22:56:32|12.23
22:56:33|12.23
22:56:34|12.2371
22:56:34|12.2327
22:56:35|12.2327
22:56:37|12.2327
22:56:38|12.2327
22:56:38|12.2327
22:56:40|12.2327
22:56:41|12.2327
22:56:42|12.2327
22:56:43|12.2449
22:56:44|12.25
22:56:44|12.25
22:56:45|12.25
22:56:46|12.2514
22:56:48|12.2483
22:56:49|12.2483
22:56:50|12.2483
22:56:51|12.2519
22:56:51|12.2519
22:56:53|12.2519
22:56:54|12.2546
22:56:56|12.2552
22:56:56|12.2552
22:56:58|12.3072
22:57:00|12.3361
22:57:00|12.3136
22:57:02|12.3226
22:57:03|12.3294
22:57:04|12.3294
22:57:05|12.3294
22:57:06|12.3148
22:57:07|12.3148
22:57:08|12.3148
22:57:09|12.3065
22:57:10|12.3183
22:57:11|12.3183
22:57:12|12.3284
22:57:13|12.3107
22:57:14|12.3107
22:57:14|12.3064
22:57:16|12.3064
22:57:17|12.2976
22:57:18|12.2896
22:57:19|12.2984
22:57:20|12.2946
22:57:21|12.2946
22:57:22|12.2915
22:57:23|12.2915
22:57:24|12.2915
22:57:25|12.2915
22:57:26|12.275
22:57:27|12.275
22:57:28|12.2728
22:57:28|12.284
22:57:30|12.2827
22:57:30|12.2881
22:57:32|12.27
22:57:32|12.26
22:57:34|12.2589
22:57:35|12.2504
22:57:35|12.2594
22:57:36|12.2611
22:57:38|12.2526
22:57:39|12.2573
22:57:40|12.2686
22:57:41|12.2573
22:57:42|12.2573
22:57:42|12.2629
22:57:43|12.2579
22:57:45|12.2499
22:57:45|12.2474
22:57:47|12.2461
22:57:48|12.2416
22:57:49|12.2327
22:57:50|12.2327
22:57:51|12.2327
22:57:52|12.2429
22:57:52|12.2429
22:57:54|12.2429
22:57:55|12.2429
22:57:57|12.2437
22:57:57|12.2437
22:57:58|12.2437
22:57:59|12.2437
22:58:00|12.2437
22:58:01|12.231
22:58:02|12.23
22:58:03|12.23
22:58:04|12.231
22:58:05|12.231
22:58:06|12.231
22:58:07|12.2349
22:58:09|12.2324
22:58:11|12.2324
22:58:11|12.231
22:58:12|12.231
22:58:13|12.2111
22:58:14|12.2111
22:58:15|12.2094
22:58:17|12.2094
22:58:17|12.2094
22:58:19|12.2094
22:58:20|12.2082
22:58:21|12.2078
22:58:21|12.2078
22:58:23|12.2078
22:58:24|12.2156
22:58:25|12.2251
22:58:27|12.2305
22:58:27|12.2305
22:58:28|12.2417
22:58:29|12.2417
22:58:30|12.2417
22:58:31|12.2417
22:58:32|12.2417
22:58:33|12.2417
22:58:34|12.2417
22:58:35|12.2417
22:58:36|12.2417
22:58:37|12.2417
22:58:38|12.2411
22:58:39|12.2411
22:58:40|12.2411
22:58:41|12.2167
22:58:42|12.2222
22:58:43|12.2222
22:58:44|12.2222
22:58:45|12.2305
22:58:46|12.2305
22:58:47|12.2305
22:58:48|12.2305
22:58:49|12.2306
22:58:50|12.2306
22:58:51|12.2377
22:58:52|12.2498
22:58:53|12.2498
22:58:54|12.2408
22:58:55|12.2408
22:58:57|12.25
22:58:59|12.25
22:58:59|12.25
22:59:00|12.254
22:59:01|12.2446
22:59:03|12.2446
22:59:03|12.2446
22:59:05|12.2446
22:59:06|12.2446
22:59:08|12.2601
22:59:09|12.2615
22:59:11|12.2615
22:59:11|12.2496
22:59:12|12.2496
22:59:13|12.2496
22:59:14|12.2496
22:59:15|12.2496
22:59:16|12.2496
22:59:17|12.2496
22:59:18|12.2496
22:59:20|12.2568
22:59:21|12.2568
22:59:23|12.2568
22:59:23|12.2568
22:59:24|12.2688
22:59:26|12.2688
22:59:27|12.27
22:59:28|12.2668
22:59:30|12.2653
22:59:30|12.2653
22:59:31|12.2653
22:59:32|12.2653
22:59:33|12.275
22:59:35|12.28
22:59:36|12.28
22:59:37|12.28
22:59:38|12.28
22:59:39|12.28
22:59:40|12.28
22:59:40|12.2805
22:59:41|12.2794
22:59:43|12.2794
22:59:43|12.2794
22:59:45|12.2816
22:59:47|12.28
22:59:47|12.28
22:59:48|12.2855
22:59:49|12.2811
22:59:50|12.2909
22:59:51|12.2909
22:59:52|12.2909
22:59:53|12.2909
22:59:54|12.2909
22:59:55|12.2909
22:59:56|12.2836
22:59:57|12.2836
22:59:59|12.2836
23:00:01|12.2836
23:00:01|12.2748
23:00:03|12.2686
23:00:04|12.2602
23:00:06|12.2602
23:00:06|12.2602
23:00:08|12.2759
23:00:10|12.2759
23:00:10|12.2759
23:00:11|12.2832
23:00:12|12.2797
23:00:13|12.2797
23:00:15|12.2644
23:00:16|12.2644
23:00:17|12.2718
23:00:18|12.2795
23:00:19|12.2795
23:00:20|12.2795
23:00:21|12.2795
23:00:22|12.26
23:00:23|12.2566
23:00:24|12.2566
23:00:25|12.2566
23:00:25|12.2566
23:00:27|12.255
23:00:28|12.255
23:00:29|12.26
23:00:31|12.2646
23:00:31|12.2577
23:00:32|12.2577
23:00:33|12.2577
23:00:34|12.2577
23:00:35|12.2577
23:00:37|12.28
23:00:38|12.2762
23:00:39|12.2762
23:00:39|12.2762
23:00:41|12.28
23:00:42|12.2798
23:00:43|12.2798
23:00:44|12.2798
23:00:45|12.2798
23:00:46|12.2942
23:00:47|12.2895
23:00:48|12.2895
23:00:50|12.298
23:00:50|12.3003
23:00:51|12.305
23:00:52|12.3051
23:00:53|12.31
23:00:54|12.3104
23:00:55|12.3011
23:00:56|12.306
23:00:57|12.306
23:00:59|12.298
23:01:01|12.298
23:01:02|12.3052
23:01:03|12.3032
23:01:04|12.3032
23:01:05|12.3073
23:01:06|12.3073
23:01:07|12.3073
23:01:08|12.3073
23:01:09|12.3073
23:01:10|12.3073
23:01:12|12.325
23:01:13|12.3299
23:01:14|12.3299
23:01:15|12.3331
23:01:16|12.3361
23:01:17|12.3327
23:01:18|12.3302
23:01:19|12.3302
23:01:20|12.3302
23:01:21|12.3389
23:01:22|12.3389
23:01:23|12.3224
23:01:24|12.3224
23:01:25|12.3255
23:01:26|12.3299
23:01:27|12.328
23:01:28|12.3252
23:01:29|12.3464
23:01:30|12.3464
23:01:31|12.3453
23:01:32|12.3453
23:01:33|12.3453
23:01:34|12.3453
23:01:35|12.3316
23:01:36|12.3316
23:01:37|12.3415
23:01:38|12.3415
23:01:39|12.3549
23:01:40|12.3465
23:01:41|12.3465
23:01:42|12.3465
23:01:43|12.3465
23:01:44|12.3465
23:01:45|12.3532
23:01:47|12.3628
23:01:47|12.3628
23:01:48|12.3737
23:01:50|12.3677
23:01:50|12.3633
23:01:52|12.3633
23:01:52|12.3633
23:01:53|12.375
23:01:54|12.375
23:01:55|12.3658
23:01:56|12.3658
23:01:57|12.3568
23:01:59|12.3568
23:02:00|12.3568
23:02:01|12.365
23:02:02|12.3476
23:02:04|12.346
23:02:05|12.346
23:02:05|12.346
23:02:07|12.3409
23:02:08|12.3409
23:02:10|12.3521
23:02:11|12.3521
23:02:12|12.3578
23:02:13|12.3564
23:02:15|12.3564
23:02:15|12.3564
23:02:17|12.3564
23:02:18|12.3564
23:02:18|12.3564
23:02:19|12.3564
23:02:21|12.3564
23:02:21|12.3564
23:02:23|12.3564
23:02:24|12.3564
23:02:25|12.3564
23:02:26|12.3564
23:02:27|12.3564
23:02:28|12.3462
23:02:29|12.3462
23:02:30|12.3462
23:02:31|12.3462
23:02:32|12.3507
23:02:33|12.3402
23:02:34|12.33
23:02:35|12.3469
23:02:36|12.3568
23:02:37|12.3568
23:02:38|12.3568
23:02:39|12.3479
23:02:41|12.3479
23:02:41|12.3479
23:02:43|12.3479
23:02:44|12.3479
23:02:45|12.3479
23:02:46|12.3479
23:02:47|12.3479
23:02:48|12.3479
23:02:49|12.3444
23:02:50|12.3535
23:02:51|12.3535
23:02:53|12.36
23:02:53|12.36
23:02:54|12.36
23:02:55|12.3726
23:02:57|12.3629
23:02:57|12.3629
23:02:59|12.3629
23:03:00|12.3629
23:03:01|12.3629
23:03:03|12.376
23:03:04|12.376
23:03:05|12.3769
23:03:06|12.3765
23:03:07|12.385
23:03:09|12.3905
23:03:10|12.3905
23:03:11|12.3905
23:03:11|12.3905
23:03:13|12.3905
23:03:13|12.3752
23:03:14|12.3745
23:03:16|12.3745
23:03:17|12.3745
23:03:18|12.3745
23:03:19|12.3745
23:03:20|12.3923
23:03:20|12.3979
23:03:22|12.4044
23:03:23|12.405
23:03:24|12.405
23:03:25|12.405
23:03:26|12.405
23:03:27|12.405
23:03:28|12.3936
23:03:29|12.3773
23:03:30|12.3773
23:03:31|12.3773
23:03:32|12.3773
23:03:33|12.4095
23:03:34|12.4095
23:03:35|12.4095
23:03:36|12.4095
23:03:37|12.3923
23:03:38|12.3923
23:03:39|12.3982
23:03:40|12.3982
23:03:41|12.3982
23:03:42|12.3982
23:03:43|12.397
23:03:44|12.397
23:03:45|12.397
23:03:46|12.3959
23:03:47|12.39
23:03:48|12.39
23:03:49|12.39
23:03:50|12.39
23:03:52|12.3791
23:03:52|12.3857
23:03:53|12.3857
23:03:55|12.3857
23:03:55|12.392
23:03:56|12.392
23:03:57|12.392
23:03:59|12.392
23:04:00|12.392
23:04:01|12.392
23:04:02|12.4144
23:04:03|12.4199
23:04:04|12.41
23:04:06|12.41
23:04:07|12.41
23:04:08|12.41
23:04:10|12.41
23:04:10|12.4201
23:04:11|12.4201
23:04:12|12.4244
23:04:13|12.4244
23:04:14|12.4244
23:04:16|12.4061
23:04:17|12.4061
23:04:19|12.4032
23:04:19|12.4139
23:04:20|12.4048
23:04:21|12.41
23:04:22|12.4092
23:04:23|12.4092
23:04:24|12.4092
23:04:26|12.4092
23:04:27|12.4092
23:04:28|12.4092
23:04:29|12.4092
23:04:29|12.4092
23:04:31|12.4092
23:04:32|12.4092
23:04:32|12.4092
23:04:34|12.4092
23:04:36|12.4092
23:04:36|12.4092
23:04:37|12.4164
23:04:38|12.4164
23:04:39|12.4164
23:04:40|12.4183
23:04:41|12.4183
23:04:42|12.4092
23:04:43|12.4004
23:04:44|12.3965
23:04:45|12.3965
23:04:46|12.3965
23:04:47|12.3965
23:04:48|12.3992
23:04:49|12.41
23:04:50|12.41
23:04:51|12.422
23:04:52|12.4203
23:04:53|12.4203
23:04:54|12.4203
23:04:55|12.4203
23:04:56|12.4203
23:04:57|12.4203
23:04:58|12.4084
23:04:59|12.4084
23:05:00|12.4084
23:05:01|12.4084
23:05:02|12.4084
23:05:04|12.4084
23:05:06|12.4084
23:05:07|12.4071
23:05:08|12.4032
23:05:10|12.4032
23:05:10|12.4137
23:05:11|12.4136
23:05:12|12.4097
23:05:14|12.4041
23:05:15|12.4004
23:05:16|12.4004
23:05:16|12.4004
23:05:18|12.403
23:05:19|12.4132
23:05:20|12.42
23:05:21|12.424
23:05:22|12.424
23:05:23|12.4324
23:05:24|12.4332
23:05:25|12.4332
23:05:26|12.4323
23:05:27|12.4337
23:05:27|12.4363
23:05:29|12.4457
23:05:29|12.448
23:05:30|12.449
23:05:31|12.449
23:05:33|12.4356
23:05:34|12.4327
23:05:35|12.4324
23:05:36|12.4324
23:05:37|12.4324
23:05:38|12.4324
23:05:39|12.4436
23:05:40|12.4537
23:05:40|12.4544
23:05:42|12.4544
23:05:43|12.4607
23:05:45|12.4607
23:05:45|12.4607
23:05:46|12.4607
23:05:47|12.4591
23:05:48|12.4591
23:05:49|12.4591
23:05:50|12.4591
23:05:51|12.4591
23:05:52|12.4662
23:05:53|12.4549
23:05:54|12.4549
23:05:55|12.4686
23:05:56|12.47
23:05:57|12.47
23:05:58|12.47
23:05:59|12.47
23:06:00|12.47
23:06:01|12.47
23:06:02|12.47
23:06:04|12.4725
23:06:05|12.4725
23:06:07|12.4991
23:06:07|12.5
23:06:08|12.4932
23:06:09|12.4965
23:06:10|12.4965
23:06:11|12.4887
23:06:12|12.4778
23:06:13|12.4778
23:06:15|12.4778
23:06:17|12.4778
23:06:18|12.4858
23:06:19|12.4858
23:06:19|12.4703
23:06:22|12.4615
23:06:23|12.4724
23:06:24|12.4724
23:06:25|12.4724
23:06:26|12.4724
23:06:27|12.4799
23:06:28|12.4799
23:06:29|12.4799
23:06:30|12.4799
23:06:31|12.4576
23:06:32|12.4576
23:06:33|12.46
23:06:34|12.456
23:06:35|12.456
23:06:36|12.4679
23:06:37|12.4679
23:06:38|12.468
23:06:39|12.4722
23:06:40|12.4557
23:06:42|12.4666
23:06:42|12.4666
23:06:43|12.4498
23:06:45|12.4421
23:06:45|12.4421
23:06:46|12.4421
23:06:47|12.4421
23:06:48|12.4421
23:06:49|12.4372
23:06:51|12.4372
23:06:52|12.4353
23:06:52|12.4353
23:06:54|12.4353
23:06:54|12.4353
23:06:55|12.4353
23:06:56|12.4353
23:06:57|12.4353
23:06:59|12.4353
23:06:59|12.4353
23:07:00|12.4318
23:07:01|12.4318
23:07:02|12.4353
23:07:04|12.4304
23:07:04|12.4323
23:07:06|12.4252
23:07:08|12.4316
23:07:09|12.4315
23:07:09|12.4315
23:07:11|12.4315
23:07:12|12.4315
23:07:13|12.4315
23:07:14|12.4407
23:07:15|12.4383
23:07:17|12.4304
23:07:18|12.4304
23:07:19|12.4304
23:07:19|12.4517
23:07:20|12.46
23:07:22|12.4609
23:07:23|12.4609
23:07:24|12.4609
23:07:25|12.4609
23:07:26|12.4609
23:07:27|12.4661
23:07:28|12.4661
23:07:29|12.4609
23:07:30|12.4581
23:07:32|12.4633
23:07:33|12.47
23:07:34|12.4739
23:07:34|12.4739
23:07:35|12.4739
23:07:37|12.4739
23:07:37|12.4739
23:07:38|12.4739
23:07:39|12.4733
23:07:40|12.4733
23:07:42|12.4744
23:07:42|12.4704
23:07:44|12.4704
23:07:44|12.4676
23:07:46|12.45
23:07:46|12.45
23:07:48|12.4563
23:07:48|12.4563
23:07:49|12.4563
23:07:51|12.4563
23:07:51|12.4563
23:07:52|12.4632
23:07:53|12.4632
23:07:54|12.4632
23:07:55|12.4632
23:07:56|12.4632
23:07:59|12.4632
23:07:59|12.4632
23:08:00|12.4561
23:08:01|12.4561
23:08:03|12.4561
23:08:04|12.4561
23:08:05|12.4561
23:08:07|12.46
23:08:07|12.4576
23:08:08|12.4576
23:08:09|12.46
23:08:10|12.46
23:08:11|12.46
23:08:12|12.46
23:08:13|12.46
23:08:15|12.46
23:08:17|12.46
23:08:18|12.448
23:08:19|12.448
23:08:20|12.44
23:08:21|12.44
23:08:22|12.44
23:08:24|12.4372
23:08:24|12.4372
23:08:25|12.4372
23:08:26|12.4372
23:08:27|12.4372
23:08:28|12.4469
23:08:29|12.4469
23:08:30|12.4469
23:08:32|12.4469
23:08:33|12.4469
23:08:34|12.4578
23:08:35|12.4578
23:08:36|12.4578
23:08:36|12.4578
23:08:38|12.4578
23:08:39|12.4578
23:08:40|12.4578
23:08:41|12.4578
23:08:41|12.4566
23:08:43|12.4597
23:08:43|12.4533
23:08:45|12.4533
23:08:46|12.4533
23:08:47|12.4533
23:08:48|12.4616
23:08:49|12.4616
23:08:49|12.4616
23:08:51|12.4616
23:08:52|12.4732
23:08:53|12.4732
23:08:53|12.4732
23:08:54|12.4732
23:08:56|12.4732
23:08:57|12.4732
23:08:57|12.466
23:08:59|12.466
23:08:59|12.466
23:09:01|12.466
23:09:02|12.466
23:09:03|12.466
23:09:04|12.465
23:09:05|12.465
23:09:07|12.465
23:09:08|12.4534
23:09:09|12.4663
23:09:11|12.4663
23:09:11|12.4663
23:09:13|12.4576
23:09:14|12.4576
23:09:15|12.4576
23:09:16|12.4576
23:09:17|12.4576
23:09:18|12.4576
23:09:19|12.4576
23:09:21|12.448
23:09:21|12.448
23:09:22|12.448
23:09:23|12.448
23:09:24|12.448
23:09:25|12.448
23:09:26|12.46
23:09:28|12.46
23:09:29|12.4657
23:09:31|12.4692
23:09:32|12.4692
23:09:34|12.4692
23:09:34|12.4692
23:09:35|12.4692
23:09:36|12.4692
23:09:37|12.4742
23:09:38|12.4742
23:09:39|12.48
23:09:40|12.48
23:09:41|12.48
23:09:42|12.48
23:09:43|12.48
23:09:44|12.48
23:09:46|12.48
23:09:47|12.48
23:09:47|12.48
23:09:49|12.48
23:09:51|12.4545
23:09:51|12.4545
23:09:52|12.448
23:09:53|12.4526
23:09:54|12.4543
23:09:55|12.4543
23:09:56|12.4543
23:09:57|12.4543
23:09:58|12.4543
23:09:59|12.4543
23:10:00|12.4597
23:10:01|12.4597
23:10:02|12.45
23:10:03|12.45
23:10:04|12.442
23:10:05|12.44
23:10:06|12.44
23:10:07|12.44
23:10:08|12.44
23:10:09|12.44
23:10:10|12.4417
23:10:11|12.4558
23:10:12|12.4558
23:10:13|12.4558
23:10:14|12.4558
23:10:15|12.4558
23:10:16|12.4538
23:10:17|12.4492
23:10:18|12.4492
23:10:19|12.4492
23:10:20|12.4492
23:10:22|12.4492
23:10:22|12.45
23:10:23|12.4568
23:10:24|12.4568
23:10:25|12.4568
23:10:26|12.4487
23:10:27|12.4487
23:10:28|12.4562
23:10:29|12.4562
23:10:30|12.4562
23:10:31|12.46
23:10:32|12.46
23:10:34|12.4642
23:10:35|12.47
23:10:36|12.47
23:10:37|12.4686
23:10:39|12.4686
23:10:40|12.4686
23:10:42|12.4708
23:10:42|12.4708
23:10:44|12.4739
23:10:45|12.48
23:10:46|12.4809
23:10:47|12.4809
23:10:48|12.4815
23:10:49|12.4815
23:10:50|12.4879
23:10:50|12.4879
23:10:52|12.5081
23:10:53|12.5143
23:10:54|12.5082
23:10:54|12.5172
23:10:55|12.5064
23:10:57|12.5178
23:10:58|12.5178
23:10:59|12.508
23:11:00|12.4958
23:11:01|12.4958
23:11:01|12.4866
23:11:02|12.4887
23:11:04|12.4887
23:11:04|12.497
23:11:06|12.497
23:11:06|12.497
23:11:08|12.5069
23:11:10|12.52
23:11:10|12.52
23:11:12|12.5275
23:11:13|12.5283
23:11:14|12.5295
23:11:15|12.5295
23:11:17|12.5372
23:11:17|12.5466
23:11:19|12.5459
23:11:21|12.5332
23:11:21|12.5332
23:11:22|12.5332
23:11:23|12.5417
23:11:24|12.5442
23:11:25|12.5442
23:11:26|12.5441
23:11:27|12.5332
23:11:28|12.5332
23:11:29|12.5332
23:11:30|12.5374
23:11:31|12.5374
23:11:32|12.5242
23:11:33|12.5242
23:11:34|12.5242
23:11:35|12.5242
23:11:36|12.5242
23:11:37|12.5242
23:11:38|12.5242
23:11:40|12.5417
23:11:41|12.5417
23:11:42|12.5442
23:11:43|12.5442
23:11:43|12.5442
23:11:44|12.5442
23:11:46|12.5442
23:11:47|12.5482
23:11:48|12.5567
23:11:49|12.5562
23:11:50|12.5581
23:11:50|12.5547
23:11:52|12.5556
23:11:53|12.558
23:11:54|12.5563
23:11:54|12.5563
23:11:55|12.5537
23:11:57|12.5474
23:11:58|12.5474
23:11:59|12.5474
23:12:00|12.5474
23:12:01|12.5551
23:12:02|12.5638
23:12:03|12.5679
23:12:03|12.5598
23:12:05|12.5598
23:12:06|12.55
23:12:07|12.5535
23:12:08|12.5353
23:12:09|12.5346
23:12:10|12.5332
23:12:12|12.5264
23:12:13|12.5239
23:12:14|12.5214
23:12:15|12.52
23:12:16|12.5145
23:12:16|12.508
23:12:18|12.508
23:12:20|12.508
23:12:21|12.508
23:12:22|12.508
23:12:23|12.508
23:12:25|12.52
23:12:25|12.5192
23:12:27|12.5192
23:12:28|12.5192
23:12:29|12.5192
23:12:31|12.5192
23:12:31|12.5192
23:12:32|12.4896
23:12:33|12.4865
23:12:34|12.4952
23:12:35|12.4924
23:12:36|12.4924
23:12:37|12.4847
23:12:38|12.4847
23:12:39|12.4847
23:12:40|12.4847
23:12:42|12.4847
23:12:42|12.5142
23:12:43|12.514
23:12:44|12.514
23:12:45|12.514
23:12:47|12.514
23:12:47|12.514
23:12:48|12.514
23:12:49|12.514
23:12:50|12.514
23:12:51|12.51
23:12:52|12.51
23:12:53|12.51
23:12:54|12.5045
23:12:55|12.5045
23:12:56|12.5045
23:12:57|12.5045
23:12:58|12.5045
23:12:59|12.5045
23:13:01|12.5045
23:13:01|12.4968
23:13:03|12.5036
23:13:04|12.51
23:13:04|12.51
23:13:05|12.51
23:13:07|12.51
23:13:08|12.51
23:13:09|12.5075
23:13:10|12.52
23:13:12|12.52
23:13:13|12.495
23:13:14|12.495
23:13:15|12.495
23:13:16|12.4979
23:13:17|12.4979
23:13:18|12.4979
23:13:19|12.4979
23:13:20|12.4866
23:13:21|12.4949
23:13:23|12.4949
23:13:23|12.4949
23:13:24|12.4949
23:13:26|12.4949
23:13:26|12.5063
23:13:27|12.5063
23:13:29|12.5063
23:13:29|12.5063
23:13:31|12.5063
23:13:32|12.5063
23:13:32|12.5063
23:13:34|12.5063
23:13:34|12.5063
23:13:36|12.51
23:13:37|12.51
23:13:38|12.51
23:13:39|12.51
23:13:40|12.51
23:13:42|12.497
23:13:42|12.497
23:13:43|12.497
23:13:44|12.497
23:13:45|12.497
23:13:46|12.4935
23:13:48|12.4935
23:13:48|12.4935
23:13:49|12.4935
23:13:51|12.4935
23:13:52|12.4961
23:13:53|12.4961
23:13:54|12.4961
23:13:55|12.4961
23:13:55|12.492
23:13:57|12.492
23:13:57|12.4901
23:13:59|12.4949
23:13:59|12.4949
23:14:00|12.4949
23:14:02|12.4949
23:14:02|12.4949
23:14:03|12.4949
23:14:05|12.4949
23:14:06|12.4841
23:14:07|12.4841
23:14:08|12.4771
23:14:09|12.4771
23:14:11|12.4771
23:14:12|12.4771
23:14:14|12.4771
23:14:14|12.4771
23:14:16|12.4771
23:14:17|12.4771
23:14:18|12.4865
23:14:20|12.4865
23:14:20|12.4865
23:14:21|12.4865
23:14:22|12.4865
23:14:24|12.4931
23:14:25|12.4931
23:14:26|12.5
23:14:27|12.5
23:14:28|12.4908
23:14:30|12.5
23:14:30|12.5
23:14:32|12.5
23:14:32|12.5
23:14:34|12.5
23:14:35|12.509
23:14:36|12.5058
23:14:37|12.5058
23:14:38|12.5058
23:14:39|12.5058
23:14:40|12.5058
23:14:41|12.5058
23:14:42|12.5058
23:14:43|12.5058
23:14:44|12.5098
23:14:45|12.5098
23:14:46|12.5098
23:14:47|12.5098
23:14:49|12.5098
23:14:49|12.5098
23:14:51|12.5098
23:14:52|12.5098
23:14:53|12.51
23:14:54|12.5192
23:14:55|12.5257
23:14:56|12.5302
23:14:57|12.5333
23:14:58|12.5247
23:14:59|12.5247
23:15:00|12.5247
23:15:01|12.5355
23:15:02|12.5443
23:15:04|12.5482
23:15:05|12.5482
23:15:06|12.5188
23:15:07|12.5194
23:15:08|12.5216
23:15:09|12.5027
23:15:11|12.4982
23:15:12|12.49
23:15:12|12.5004
23:15:13|12.5004
23:15:15|12.5095
23:15:16|12.5154
23:15:18|12.4985
23:15:18|12.5056
23:15:20|12.5056
23:15:21|12.5149
23:15:22|12.5245
23:15:23|12.5245
23:15:24|12.5332
23:15:25|12.5231
23:15:26|12.5231
23:15:27|12.5296
23:15:28|12.517
23:15:29|12.517
23:15:30|12.5312
23:15:31|12.51
23:15:32|12.51
23:15:33|12.51
23:15:35|12.51
23:15:36|12.51
23:15:37|12.4982
23:15:38|12.4982
23:15:40|12.4982
23:15:40|12.4982
23:15:41|12.4982
23:15:42|12.4982
23:15:44|12.4912
23:15:44|12.4912
23:15:46|12.4912
23:15:47|12.4912
23:15:47|12.4912
23:15:49|12.4912
23:15:49|12.4865
23:15:51|12.4803
23:15:51|12.4889
23:15:52|12.4889
23:15:54|12.4889
23:15:54|12.4889
23:15:55|12.4889
23:15:56|12.4803
23:15:57|12.4803
23:15:59|12.4803
23:16:00|12.4803
23:16:01|12.4821
23:16:02|12.4821
23:16:03|12.48
23:16:04|12.4886
23:16:05|12.4813
23:16:06|12.508
23:16:07|12.508
23:16:08|12.4904
23:16:09|12.4904
23:16:10|12.4904
23:16:11|12.4735
23:16:12|12.4749
23:16:13|12.4749
23:16:14|12.4802
23:16:15|12.4814
23:16:16|12.4814
23:16:18|12.4814
23:16:18|12.4755
23:16:20|12.4755
23:16:21|12.4755
23:16:22|12.4755
23:16:23|12.4755
23:16:24|12.4732
23:16:26|12.4662
23:16:26|12.46
23:16:28|12.469
23:16:29|12.4693
23:16:30|12.4693
23:16:31|12.4693
23:16:32|12.4693
23:16:34|12.4755
23:16:35|12.4818
23:16:36|12.4722
23:16:37|12.4722
23:16:39|12.4722
23:16:39|12.4722
23:16:40|12.4652
23:16:41|12.4652
23:16:42|12.4652
23:16:43|12.4596
23:16:44|12.4596
23:16:45|12.4597
23:16:46|12.4597
23:16:47|12.4588
23:16:48|12.4621
23:16:49|12.46
23:16:50|12.46
23:16:51|12.4571
23:16:52|12.448
23:16:53|12.448
23:16:54|12.45
23:16:55|12.45
23:16:56|12.4497
23:16:57|12.4497
23:16:59|12.4497
23:16:59|12.4422
23:17:00|12.4422
23:17:02|12.4422
23:17:03|12.4514
23:17:04|12.4514
23:17:06|12.4559
23:17:06|12.4559
23:17:07|12.4606
23:17:08|12.4606
23:17:09|12.4548
23:17:10|12.4548
23:17:11|12.4548
23:17:12|12.4528
23:17:13|12.4528
23:17:14|12.4538
23:17:16|12.4538
23:17:17|12.4558
23:17:18|12.4558
23:17:20|12.4558
23:17:20|12.4558
23:17:21|12.4558
23:17:22|12.4537
23:17:23|12.4494
23:17:25|12.4494
23:17:27|12.4494
23:17:27|12.4494
23:17:29|12.4373
23:17:30|12.4373
23:17:31|12.4348
23:17:32|12.4269
23:17:33|12.4303
23:17:34|12.4395
23:17:35|12.4395
23:17:36|12.4395
23:17:37|12.4395
23:17:38|12.4395
23:17:39|12.4395
23:17:40|12.4395
23:17:41|12.4395
23:17:42|12.4395
23:17:43|12.4335
23:17:44|12.428
23:17:44|12.428
23:17:46|12.444
23:17:47|12.444
23:17:48|12.444
23:17:49|12.444
23:17:50|12.45
23:17:51|12.45
23:17:52|12.4536
23:17:52|12.4536
23:17:54|12.454
23:17:54|12.454
23:17:56|12.454
23:17:57|12.454
23:17:58|12.454
23:17:59|12.454
23:17:59|12.454
23:18:01|12.456
23:18:02|12.456
23:18:03|12.456
23:18:04|12.456
23:18:05|12.456
23:18:06|12.4527
23:18:07|12.4527
23:18:08|12.4527
23:18:09|12.4527
23:18:09|12.4461
23:18:11|12.4461
23:18:12|12.4438
23:18:13|12.4474
23:18:14|12.4474
23:18:14|12.456
23:18:17|12.456
23:18:17|12.46
23:18:18|12.46
23:18:19|12.462
23:18:21|12.462
23:18:23|12.462
23:18:23|12.462
23:18:24|12.462
23:18:25|12.462
23:18:27|12.462
23:18:27|12.462
23:18:28|12.462
23:18:30|12.4529
23:18:31|12.4529
23:18:31|12.4489
23:18:33|12.4489
23:18:34|12.4489
23:18:35|12.4473
23:18:36|12.4473
23:18:37|12.4473
23:18:38|12.4473
23:18:38|12.4473
23:18:40|12.4473
23:18:41|12.4473
23:18:42|12.4473
23:18:43|12.4473
23:18:44|12.4473
23:18:45|12.4473
23:18:46|12.4473
23:18:46|12.4473
23:18:47|12.442
23:18:49|12.442
23:18:50|12.4463
23:18:51|12.4463
23:18:52|12.4463
23:18:52|12.4463
23:18:54|12.4463
23:18:55|12.4463
23:18:56|12.4463
23:18:56|12.4517
23:18:58|12.4483
23:18:59|12.4483
23:18:59|12.4483
23:19:01|12.4483
23:19:02|12.4483
23:19:03|12.4483
23:19:05|12.4416
23:19:05|12.4416
23:19:06|12.4416
23:19:07|12.4453
23:19:09|12.4453
23:19:10|12.4453
23:19:12|12.44
23:19:12|12.44
23:19:13|12.44
23:19:14|12.4379
23:19:15|12.4379
23:19:16|12.4379
23:19:17|12.4379
23:19:19|12.4379
23:19:20|12.4379
23:19:21|12.4379
23:19:21|12.4379
23:19:23|12.4486
23:19:24|12.4483
23:19:25|12.4483
23:19:26|12.4483
23:19:27|12.4483
23:19:28|12.4483
23:19:30|12.45
23:19:30|12.45
23:19:31|12.46
23:19:32|12.46
23:19:33|12.4629
23:19:34|12.4616
23:19:36|12.4604
23:19:37|12.4604
23:19:39|12.4604
23:19:39|12.4604
23:19:40|12.4668
23:19:41|12.4668
23:19:43|12.47
23:19:43|12.47
23:19:45|12.47
23:19:45|12.4732
23:19:47|12.476
23:19:47|12.4809
23:19:49|12.4809
23:19:50|12.4809
23:19:51|12.4809
23:19:52|12.4824
23:19:53|12.4824
23:19:54|12.4816
23:19:54|12.4816
23:19:56|12.4788
23:19:57|12.4788
23:19:58|12.4788
23:19:59|12.4719
23:20:00|12.4719
23:20:01|12.4704
23:20:02|12.4704
23:20:03|12.4704
23:20:04|12.4682
23:20:05|12.4591
23:20:06|12.459
23:20:06|12.459
23:20:08|12.448
23:20:09|12.446
23:20:09|12.4486
23:20:11|12.4486
23:20:11|12.4514
23:20:13|12.4595
23:20:14|12.4595
23:20:15|12.4595
23:20:16|12.4595
23:20:17|12.4595
23:20:19|12.4595
23:20:19|12.4595
23:20:20|12.4569
23:20:21|12.4569
23:20:22|12.4638
23:20:23|12.4638
23:20:24|12.4638
23:20:25|12.4638
23:20:26|12.4638
23:20:27|12.4638
23:20:29|12.4665
23:20:30|12.4665
23:20:31|12.4665
23:20:32|12.4665
23:20:33|12.4665
23:20:34|12.4665
23:20:35|12.4665
23:20:36|12.4665
23:20:37|12.4665
23:20:37|12.4561
23:20:39|12.4561
23:20:40|12.4561
23:20:40|12.4561
23:20:42|12.4561
23:20:42|12.4561
23:20:44|12.4561
23:20:46|12.4561
23:20:46|12.4561
23:20:47|12.4561
23:20:48|12.4564
23:20:49|12.4564
23:20:50|12.4564
23:20:51|12.4564
23:20:52|12.4522
23:20:53|12.4522
23:20:54|12.4522
23:20:55|12.4522
23:20:56|12.4522
23:20:57|12.4522
23:20:58|12.4522
23:20:59|12.46
23:21:00|12.46
23:21:01|12.46
23:21:02|12.46
23:21:03|12.46
23:21:04|12.46
23:21:05|12.46
23:21:06|12.46
23:21:08|12.46
23:21:08|12.46
23:21:09|12.46
23:21:10|12.46
23:21:12|12.4605
23:21:13|12.4605
23:21:14|12.4605
23:21:14|12.4605
23:21:15|12.4634
23:21:17|12.4629
23:21:18|12.4629
23:21:20|12.4614
23:21:21|12.4614
23:21:22|12.4614
23:21:24|12.4614
23:21:24|12.4614
23:21:25|12.4614
23:21:26|12.4614
23:21:27|12.4487
23:21:28|12.44
23:21:29|12.4334
23:21:31|12.4394
23:21:31|12.4394
23:21:33|12.4394
23:21:33|12.4394
23:21:34|12.4394
23:21:35|12.441
23:21:36|12.441
23:21:38|12.441
23:21:39|12.441
23:21:40|12.441
23:21:40|12.444
23:21:42|12.444
23:21:43|12.444
23:21:44|12.444
23:21:46|12.45
23:21:46|12.45
23:21:47|12.45
23:21:48|12.45
23:21:49|12.45
23:21:50|12.45
23:21:51|12.45
23:21:52|12.45
23:21:53|12.45
23:21:54|12.45
23:21:55|12.45
23:21:57|12.45
23:21:57|12.46
23:21:58|12.46
23:21:59|12.46
23:22:00|12.46
23:22:01|12.46
23:22:02|12.4638
23:22:03|12.4638
23:22:04|12.4638
23:22:05|12.4638
23:22:06|12.4638
23:22:08|12.4638
23:22:08|12.4638
23:22:09|12.4527
23:22:10|12.45
23:22:11|12.45
23:22:12|12.45
23:22:13|12.4429
23:22:14|12.4429
23:22:15|12.4494
23:22:16|12.4494
23:22:17|12.4494
23:22:18|12.4524
23:22:20|12.4524
23:22:22|12.4524
23:22:22|12.4527
23:22:23|12.45
23:22:24|12.4438
23:22:25|12.4438
23:22:27|12.4438
23:22:29|12.4438
23:22:29|12.4438
23:22:30|12.4438
23:22:32|12.4438
23:22:34|12.4438
23:22:35|12.4438
23:22:36|12.4438
23:22:37|12.4438
23:22:38|12.4438
23:22:38|12.4438
23:22:40|12.4438
23:22:41|12.4438
23:22:41|12.4438
23:22:42|12.4438
23:22:43|12.4438
23:22:44|12.4438
23:22:45|12.4438
23:22:46|12.4438
23:22:48|12.4438
23:22:49|12.4438
23:22:50|12.4438
23:22:51|12.4438
23:22:52|12.4438
23:22:53|12.4438
23:22:54|12.4524
23:22:55|12.4524
23:22:56|12.4524
23:22:57|12.4524
23:22:58|12.4524
23:22:59|12.4524
23:23:00|12.4524
23:23:01|12.453
23:23:02|12.453
23:23:04|12.453
23:23:04|12.453
23:23:06|12.453
23:23:07|12.453
23:23:07|12.453
23:23:09|12.453
23:23:10|12.453
23:23:11|12.453
23:23:13|12.453
23:23:14|12.453
23:23:14|12.4513
23:23:15|12.4513
23:23:16|12.4513
23:23:18|12.4513
23:23:18|12.4513
23:23:20|12.4463
23:23:22|12.4463
23:23:23|12.4438
23:23:24|12.4438
23:23:25|12.4438
23:23:26|12.4438
23:23:27|12.4438
23:23:28|12.4514
23:23:29|12.4514
23:23:31|12.453
23:23:32|12.453
23:23:34|12.453
23:23:35|12.453
23:23:35|12.4622
23:23:37|12.4622
23:23:37|12.4668
23:23:39|12.4695
23:23:40|12.4695
23:23:40|12.4752
23:23:42|12.4752
23:23:43|12.4752
23:23:43|12.4752
23:23:44|12.4752
23:23:45|12.4752
23:23:46|12.4752
23:23:48|12.4752
23:23:49|12.4752
23:23:50|12.4691
23:23:51|12.4691
23:23:52|12.4691
23:23:53|12.4691
23:23:54|12.4691
23:23:55|12.4716
23:23:56|12.4716
23:23:57|12.4716
23:23:58|12.4716
23:23:59|12.4703
23:24:00|12.4703
23:24:01|12.48
23:24:02|12.4828
23:24:03|12.4866
23:24:04|12.4866
23:24:05|12.4866
23:24:06|12.4866
23:24:07|12.4879
23:24:08|12.4879
23:24:09|12.4879
23:24:10|12.4879
23:24:11|12.4906
23:24:12|12.4906
23:24:13|12.4906
23:24:14|12.4906
23:24:15|12.4879
23:24:16|12.4879
23:24:17|12.4716
23:24:18|12.4716
23:24:19|12.4716
23:24:20|12.4716
23:24:21|12.4716
23:24:22|12.4716
23:24:23|12.4716
23:24:24|12.4706
23:24:25|12.4661
23:24:26|12.4673
23:24:27|12.468
23:24:28|12.4652
23:24:29|12.4674
23:24:30|12.461
23:24:31|12.461
23:24:32|12.46
23:24:33|12.46
23:24:34|12.46
23:24:35|12.456
23:24:36|12.456
23:24:37|12.45
23:24:39|12.4498
23:24:40|12.4498
23:24:41|12.4498
23:24:42|12.4498
23:24:43|12.4534
23:24:44|12.4534
23:24:45|12.4534
23:24:46|12.4534
23:24:47|12.4538
23:24:48|12.4538
23:24:50|12.4538
23:24:50|12.4538
23:24:52|12.4538
23:24:53|12.4538
23:24:53|12.4558
23:24:55|12.4542
23:24:56|12.4542
23:24:57|12.4542
23:24:58|12.46
23:24:58|12.46
23:25:00|12.4651
23:25:01|12.4698
23:25:02|12.4698
23:25:03|12.4698
23:25:04|12.4707
23:25:05|12.4707
23:25:06|12.4707
23:25:07|12.4726
23:25:09|12.4528
23:25:09|12.4528
23:25:11|12.4528
23:25:12|12.4528
23:25:13|12.4561
23:25:14|12.4561
23:25:15|12.4561
23:25:16|12.4509
23:25:17|12.4509
23:25:18|12.4464
23:25:19|12.4464
23:25:20|12.4463
23:25:21|12.4434
23:25:22|12.4434
23:25:23|12.442
23:25:24|12.442
23:25:26|12.442
23:25:26|12.4474
23:25:27|12.4474
23:25:28|12.4474
23:25:29|12.4474
23:25:30|12.44
23:25:32|12.44
23:25:32|12.44
23:25:33|12.4394
23:25:35|12.4401
23:25:36|12.4401
23:25:37|12.4314
23:25:38|12.4301
23:25:40|12.4301
23:25:41|12.4301
23:25:41|12.4301
23:25:43|12.4301
23:25:44|12.4314
23:25:45|12.4314
23:25:45|12.4314
23:25:46|12.4394
23:25:47|12.4394
23:25:48|12.4394
23:25:50|12.4394
23:25:50|12.4365
23:25:51|12.4364
23:25:52|12.4364
23:25:54|12.4364
23:25:54|12.4364
23:25:55|12.4364
23:25:56|12.44
23:25:58|12.4496
23:25:59|12.4499
23:26:00|12.45
23:26:01|12.45
23:26:02|12.45
23:26:03|12.45
23:26:04|12.4527
23:26:06|12.4581
23:26:07|12.4592
23:26:08|12.4668
23:26:09|12.47
23:26:10|12.47
23:26:11|12.4739
23:26:12|12.4812
23:26:13|12.48
23:26:14|12.4666
23:26:16|12.4803
23:26:16|12.4803
23:26:18|12.4697
23:26:18|12.4792
23:26:19|12.4792
23:26:20|12.4792
23:26:22|12.4792
23:26:22|12.459
23:26:23|12.4582
23:26:24|12.4582
23:26:25|12.4718
23:26:26|12.464
23:26:27|12.4659
23:26:29|12.4718
23:26:30|12.4654
23:26:30|12.4654
23:26:31|12.4654
23:26:32|12.4654
23:26:34|12.4756
23:26:35|12.4757
23:26:36|12.4757
23:26:37|12.4757
23:26:38|12.4757
23:26:39|12.4757
23:26:41|12.4757
23:26:42|12.4736
23:26:42|12.4737
23:26:43|12.4737
23:26:45|12.4673
23:26:46|12.4645
23:26:47|12.47
23:26:48|12.47
23:26:49|12.47
23:26:51|12.4699
23:26:52|12.4699
23:26:53|12.4699
23:26:53|12.4699
23:26:54|12.4699
23:26:56|12.4699
23:26:56|12.4741
23:26:58|12.4741
23:27:00|12.4741
23:27:00|12.4741
23:27:02|12.4741
23:27:02|12.4741
23:27:03|12.4741
23:27:05|12.4812
23:27:06|12.489
23:27:06|12.489
23:27:08|12.49
23:27:09|12.49
23:27:10|12.49
23:27:11|12.49
23:27:11|12.49
23:27:12|12.49
23:27:14|12.49
23:27:15|12.4861
23:27:16|12.4948
23:27:17|12.495
23:27:19|12.4963
23:27:20|12.4906
23:27:20|12.4906
23:27:22|12.4906
23:27:22|12.4985
23:27:24|12.4985
23:27:25|12.4985
23:27:27|12.5
23:27:28|12.5
23:27:29|12.5
23:27:29|12.5
23:27:31|12.5
23:27:33|12.4913
23:27:33|12.4913
23:27:34|12.4913
23:27:35|12.49
23:27:36|12.4849
23:27:37|12.4872
23:27:39|12.4854
23:27:40|12.4854
23:27:40|12.4861
23:27:43|12.4913
23:27:43|12.4913
23:27:44|12.4913
23:27:45|12.4913
23:27:46|12.4913
23:27:47|12.4913
23:27:48|12.4913
23:27:50|12.4913
23:27:51|12.4913
23:27:53|12.4913
23:27:53|12.4882
23:27:54|12.4882
23:27:55|12.4882
23:27:56|12.4882
23:27:57|12.4882
23:27:58|12.4984
23:28:00|12.509
23:28:00|12.5142
23:28:02|12.5218
23:28:02|12.5384
23:28:04|12.5384
23:28:05|12.5374
23:28:07|12.5333
23:28:07|12.5333
23:28:08|12.5173
23:28:09|12.5173
23:28:10|12.5109
23:28:11|12.5109
23:28:12|12.5109
23:28:13|12.5109
23:28:14|12.5166
23:28:15|12.5121
23:28:16|12.5121
23:28:17|12.5121
23:28:18|12.5121
23:28:19|12.5121
23:28:20|12.5121
23:28:21|12.5121
23:28:22|12.5195
23:28:23|12.5195
23:28:24|12.5195
23:28:25|12.5195
23:28:26|12.5195
23:28:28|12.5241
23:28:29|12.527
23:28:30|12.527
23:28:31|12.527
23:28:33|12.527
23:28:34|12.5274
23:28:35|12.5274
23:28:36|12.5274
23:28:37|12.5274
23:28:38|12.5274
23:28:39|12.5274
23:28:40|12.5342
23:28:42|12.5342
23:28:42|12.5342
23:28:44|12.5274
23:28:45|12.5274
23:28:46|12.5274
23:28:46|12.5274
23:28:48|12.5274
23:28:48|12.5274
23:28:49|12.5274
23:28:50|12.5274
23:28:52|12.5274
23:28:53|12.54
23:28:54|12.5427
23:28:55|12.5436
23:28:55|12.5436
23:28:57|12.5554
23:28:57|12.5512
23:28:59|12.5599
23:29:00|12.56
23:29:01|12.5678
23:29:03|12.5739
23:29:04|12.5742
23:29:04|12.5765
23:29:06|12.567
23:29:07|12.5579
23:29:08|12.5493
23:29:09|12.5528
23:29:10|12.5555
23:29:11|12.5501
23:29:12|12.5495
23:29:13|12.5495
23:29:14|12.54
23:29:15|12.55
23:29:16|12.5581
23:29:17|12.5581
23:29:19|12.5581
23:29:19|12.5581
23:29:21|12.5508
23:29:21|12.5508
23:29:23|12.5508
23:29:24|12.5006
23:29:24|12.4985
23:29:25|12.4946
23:29:27|12.5006
23:29:28|12.5006
23:29:29|12.503
23:29:30|12.5109
23:29:31|12.5023
23:29:32|12.5023
23:29:33|12.503
23:29:34|12.5055
23:29:35|12.499
23:29:36|12.4957
23:29:37|12.4957
23:29:39|12.5006
23:29:39|12.5006
23:29:40|12.5006
23:29:41|12.5006
23:29:43|12.48
23:29:43|12.48
23:29:44|12.4857
23:29:46|12.4732
23:29:47|12.4864
23:29:48|12.4911
23:29:49|12.47
23:29:50|12.4728
23:29:51|12.4728
23:29:52|12.47
23:29:53|12.47
23:29:54|12.47
23:29:55|12.4647
23:29:56|12.459
23:29:57|12.459
23:29:58|12.459
23:29:59|12.4593
23:30:00|12.4593
23:30:01|12.4593
23:30:02|12.4593
23:30:04|12.4593
23:30:05|12.4593
23:30:06|12.4757
23:30:08|12.4899
23:30:08|12.4899
23:30:10|12.4899
23:30:10|12.4899
23:30:11|12.4899
23:30:13|12.49
23:30:15|12.5069
23:30:15|12.5069
23:30:16|12.5069
23:30:17|12.4949
23:30:18|12.4949
23:30:20|12.4949
23:30:20|12.4876
23:30:22|12.4876
23:30:22|12.4952
23:30:23|12.4952
23:30:24|12.4952
23:30:25|12.5041
23:30:27|12.5099
23:30:27|12.5099
23:30:28|12.5099
23:30:30|12.5076
23:30:31|12.4958
23:30:32|12.4958
23:30:34|12.51
23:30:35|12.51
23:30:36|12.51
23:30:37|12.51
23:30:38|12.51
23:30:39|12.5045
23:30:40|12.5045
23:30:41|12.4969
23:30:43|12.4969
23:30:44|12.5051
23:30:44|12.5051
23:30:46|12.5051
23:30:46|12.5074
23:30:47|12.5074
23:30:49|12.5272
23:30:49|12.5207
23:30:51|12.51
23:30:52|12.4958
23:30:53|12.4966
23:30:53|12.4966
23:30:54|12.49
23:30:56|12.4927
23:30:57|12.4927
23:30:58|12.4819
23:31:00|12.4787
23:31:01|12.4771
23:31:01|12.4732
23:31:03|12.4732
23:31:05|12.4732
23:31:06|12.4756
23:31:07|12.4756
23:31:08|12.4756
23:31:09|12.4756
23:31:10|12.479
23:31:11|12.4673
23:31:12|12.4673
23:31:13|12.4673
23:31:14|12.4673
23:31:15|12.4605
23:31:16|12.4605
23:31:17|12.4605
23:31:18|12.4675
23:31:19|12.4675
23:31:20|12.4675
23:31:20|12.4675
23:31:22|12.4714
23:31:23|12.4567
23:31:24|12.4567
23:31:25|12.4673
23:31:26|12.4673
23:31:27|12.4673
23:31:28|12.4673
23:31:28|12.4592
23:31:29|12.4592
23:31:30|12.4592
23:31:32|12.4592
23:31:32|12.4592
23:31:33|12.4592
23:31:35|12.4549
23:31:36|12.4538
23:31:36|12.4538
23:31:38|12.4538
23:31:39|12.4538
23:31:41|12.4596
23:31:41|12.4596
23:31:42|12.4185
23:31:43|12.3907
23:31:45|12.4116
23:31:46|12.4147
23:31:47|12.4147
23:31:48|12.4064
23:31:48|12.4152
23:31:50|12.4152
23:31:50|12.424
23:31:52|12.4272
23:31:53|12.4317
23:31:53|12.4317
23:31:55|12.4317
23:31:56|12.4301
23:31:56|12.4301
23:31:58|12.4386
23:31:59|12.4386
23:32:00|12.433
23:32:01|12.433
23:32:02|12.4251
23:32:03|12.4255
23:32:05|12.4238
23:32:05|12.4238
23:32:06|12.4087
23:32:08|12.4
23:32:09|12.4
23:32:10|12.3977
23:32:11|12.3977
23:32:11|12.3835
23:32:13|12.3801
23:32:14|12.3883
23:32:15|12.3792
23:32:16|12.3821
23:32:16|12.3914
23:32:18|12.3942
23:32:19|12.3984
23:32:20|12.4034
23:32:21|12.4034
23:32:22|12.4154
23:32:24|12.4154
23:32:24|12.4154
23:32:25|12.4154
23:32:26|12.3946
23:32:27|12.402
23:32:28|12.402
23:32:30|12.4078
23:32:31|12.4078
23:32:31|12.41
23:32:34|12.4158
23:32:34|12.4158
23:32:35|12.4158
23:32:36|12.4222
23:32:37|12.4157
23:32:39|12.4157
23:32:40|12.4157
23:32:42|12.4157
23:32:43|12.4165
23:32:44|12.4171
23:32:46|12.4065
23:32:46|12.4065
23:32:47|12.4114
23:32:48|12.4114
23:32:49|12.4114
23:32:51|12.4114
23:32:52|12.4114
23:32:53|12.4114
23:32:53|12.4079
23:32:56|12.4079
23:32:56|12.4079
23:32:57|12.4038
23:32:58|12.4059
23:32:59|12.4058
23:33:00|12.4058
23:33:01|12.4058
23:33:02|12.4
23:33:03|12.4004
23:33:04|12.3902
23:33:05|12.39
23:33:06|12.3942
23:33:07|12.3941
23:33:08|12.3941
23:33:09|12.3941
23:33:10|12.3929
23:33:11|12.386
23:33:12|12.386
23:33:13|12.386
23:33:14|12.386
23:33:15|12.386
23:33:16|12.386
23:33:17|12.3859
23:33:18|12.3859
23:33:20|12.3679
23:33:21|12.3598
23:33:23|12.3695
23:33:23|12.3749
23:33:25|12.3725
23:33:26|12.3748
23:33:27|12.3748
23:33:27|12.3748
23:33:29|12.3748
23:33:30|12.3748
23:33:30|12.3738
23:33:33|12.3773
23:33:34|12.3817
23:33:35|12.3817
23:33:37|12.386
23:33:37|12.3803
23:33:38|12.3803
23:33:39|12.3803
23:33:40|12.3803
23:33:41|12.3803
23:33:43|12.3859
23:33:43|12.386
23:33:45|12.3983
23:33:46|12.4066
23:33:47|12.4033
23:33:48|12.4092
23:33:49|12.3974
23:33:50|12.3986
23:33:51|12.3807
23:33:52|12.3806
23:33:53|12.3886
23:33:54|12.3877
23:33:55|12.3877
23:33:56|12.3877
23:33:57|12.3877
23:33:58|12.3877
23:34:00|12.3877
23:34:00|12.3877
23:34:01|12.4017
23:34:02|12.4017
23:34:03|12.4017
23:34:04|12.4017
23:34:05|12.4017
23:34:06|12.4111
23:34:07|12.4065
23:34:08|12.4038
23:34:09|12.4038
23:34:10|12.4156
23:34:11|12.4105
23:34:12|12.4105
23:34:13|12.4105
23:34:14|12.4105
23:34:15|12.4105
23:34:16|12.4105
23:34:17|12.4105
23:34:18|12.4105
23:34:19|12.42
23:34:21|12.4114
23:34:22|12.4183
23:34:23|12.4183
23:34:23|12.4183
23:34:25|12.4183
23:34:25|12.4183
23:34:27|12.4183
23:34:28|12.4039
23:34:29|12.4
23:34:29|12.4
23:34:31|12.4
23:34:31|12.39
23:34:32|12.39
23:34:34|12.4037
23:34:36|12.3925
23:34:36|12.3925
23:34:38|12.3925
23:34:39|12.3925
23:34:40|12.3925
23:34:40|12.3958
23:34:42|12.3958
23:34:44|12.4044
23:34:45|12.41
23:34:46|12.41
23:34:47|12.4051
23:34:48|12.4044
23:34:49|12.4044
23:34:51|12.4145
23:34:51|12.4177
23:34:52|12.4197
23:34:53|12.4121
23:34:54|12.4121
23:34:55|12.4121
23:34:56|12.4126
23:34:58|12.4158
23:34:59|12.4158
23:35:00|12.4158
23:35:01|12.4158
23:35:02|12.4158
23:35:03|12.4158
23:35:04|12.4158
23:35:05|12.4158
23:35:06|12.4158
23:35:07|12.4158
23:35:09|12.3988
23:35:10|12.3988
23:35:11|12.3988
23:35:11|12.3984
23:35:13|12.3983
23:35:13|12.3983
23:35:15|12.4054
23:35:15|12.4054
23:35:17|12.4054
23:35:17|12.4054
23:35:19|12.4054
23:35:20|12.4054
23:35:21|12.4173
23:35:22|12.4073
23:35:23|12.4073
23:35:24|12.4073
23:35:25|12.4073
23:35:27|12.4073
23:35:27|12.4073
23:35:28|12.4073
23:35:29|12.4073
23:35:31|12.4073
23:35:31|12.4073
23:35:32|12.4084
23:35:34|12.4084
23:35:35|12.4084
23:35:36|12.4084
23:35:37|12.4084
23:35:38|12.4084
23:35:39|12.4084
23:35:40|12.4
23:35:41|12.4
23:35:42|12.4
23:35:44|12.4
23:35:45|12.3993
23:35:46|12.3993
23:35:47|12.3993
23:35:48|12.3993
23:35:49|12.3993
23:35:50|12.4062
23:35:51|12.4062
23:35:52|12.4062
23:35:53|12.4062
23:35:54|12.4062
23:35:55|12.4062
23:35:56|12.3928
23:35:57|12.3971
23:35:58|12.3971
23:35:59|12.3971
23:36:00|12.3971
23:36:01|12.3974
23:36:02|12.4027
23:36:03|12.3925
23:36:04|12.3925
23:36:05|12.3925
23:36:06|12.3925
23:36:07|12.3925
23:36:08|12.3925
23:36:09|12.3925
23:36:10|12.3905
23:36:11|12.3905
23:36:12|12.3992
23:36:13|12.4071
23:36:14|12.41
23:36:15|12.4123
23:36:16|12.4165
23:36:17|12.4165
23:36:18|12.4165
23:36:19|12.4127
23:36:20|12.4127
23:36:21|12.4127
23:36:22|12.4127
23:36:23|12.4196
23:36:24|12.4172
23:36:25|12.4172
23:36:26|12.4172
23:36:27|12.4108
23:36:28|12.4108
23:36:29|12.4108
23:36:30|12.4108
23:36:31|12.4108
23:36:32|12.4108
23:36:33|12.415
23:36:35|12.415
23:36:36|12.415
23:36:37|12.415
23:36:39|12.415
23:36:40|12.4191
23:36:41|12.4191
23:36:42|12.4108
23:36:43|12.4108
23:36:44|12.4108
23:36:45|12.4108
23:36:46|12.4109
23:36:47|12.4108
23:36:48|12.4108
23:36:50|12.4108
23:36:50|12.4108
23:36:51|12.4108
23:36:53|12.4108
23:36:54|12.4
23:36:55|12.4
23:36:56|12.4067
23:36:57|12.4067
23:36:58|12.4067
23:36:59|12.4067
23:37:01|12.4067
23:37:02|12.4067
23:37:02|12.3988
23:37:04|12.3988
23:37:04|12.3988
23:37:06|12.406
23:37:07|12.406
23:37:09|12.406
23:37:09|12.406
23:37:10|12.406
23:37:12|12.406
23:37:12|12.406
23:37:14|12.406
23:37:15|12.406
23:37:15|12.406
23:37:16|12.4013
23:37:17|12.4013
23:37:19|12.4013
23:37:19|12.4013
23:37:21|12.4013
23:37:21|12.4013
23:37:22|12.4142
23:37:23|12.4142
23:37:24|12.4142
23:37:25|12.4142
23:37:26|12.4142
23:37:27|12.4142
23:37:28|12.4142
23:37:29|12.4103
23:37:30|12.4103
23:37:32|12.4103
23:37:33|12.4103
23:37:33|12.4103
23:37:34|12.4103
23:37:36|12.4103
23:37:37|12.4103
23:37:37|12.4103
23:37:39|12.4103
23:37:40|12.4165
23:37:41|12.4192
23:37:42|12.4167
23:37:43|12.4166
23:37:44|12.4122
23:37:45|12.4141
23:37:47|12.4177
23:37:48|12.4177
23:37:49|12.42
23:37:49|12.4199
23:37:50|12.4199
23:37:52|12.4199
23:37:53|12.4168
23:37:54|12.4168
23:37:56|12.4168
23:37:56|12.4168
23:37:58|12.4168
23:37:59|12.3988
23:38:01|12.3966
23:38:01|12.3966
23:38:02|12.406
23:38:04|12.3935
23:38:05|12.3919
23:38:06|12.3854
23:38:07|12.3854
23:38:08|12.3854
23:38:09|12.3854
23:38:10|12.3817
23:38:11|12.3817
23:38:12|12.3817
23:38:13|12.3817
23:38:14|12.3817
23:38:15|12.3817
23:38:16|12.3843
23:38:18|12.3878
23:38:18|12.3878
23:38:19|12.39
23:38:20|12.39
23:38:21|12.39
23:38:22|12.39
23:38:23|12.39
23:38:25|12.39
23:38:25|12.39
23:38:26|12.3811
23:38:27|12.3811
23:38:28|12.3811
23:38:30|12.3811
23:38:30|12.3811
23:38:31|12.3811
23:38:32|12.3811
23:38:33|12.3811
23:38:34|12.3811
23:38:35|12.3811
23:38:37|12.3825
23:38:39|12.38
23:38:39|12.38
23:38:41|12.3745
23:38:42|12.3745
23:38:42|12.3745
23:38:43|12.3745
23:38:45|12.3745
23:38:47|12.3755
23:38:47|12.3755
23:38:49|12.3755
23:38:51|12.389
23:38:52|12.3959
23:38:52|12.4
23:38:54|12.4
23:38:55|12.4
23:38:56|12.4
23:38:57|12.4
23:38:58|12.4
23:38:59|12.4
23:39:00|12.4
23:39:02|12.4
23:39:02|12.4
23:39:03|12.4
23:39:04|12.3789
23:39:06|12.3704
23:39:06|12.3704
23:39:08|12.3671
23:39:09|12.3671
23:39:10|12.3671
23:39:11|12.3671
23:39:12|12.3671
23:39:13|12.3671
23:39:14|12.3671
23:39:15|12.3671
23:39:16|12.3671
23:39:17|12.3671
23:39:18|12.3671
23:39:19|12.3663
23:39:20|12.3663
23:39:21|12.3663
23:39:23|12.3721
23:39:23|12.3721
23:39:24|12.3721
23:39:25|12.38
23:39:26|12.38
23:39:27|12.38
23:39:28|12.38
23:39:29|12.38
23:39:30|12.38
23:39:31|12.3752
23:39:33|12.3752
23:39:33|12.3752
23:39:34|12.3752
23:39:35|12.3752
23:39:37|12.3752
23:39:38|12.3779
23:39:39|12.3779
23:39:40|12.3779
23:39:42|12.3779
23:39:43|12.3779
23:39:44|12.3779
23:39:44|12.3779
23:39:46|12.3779
23:39:46|12.3779
23:39:48|12.3779
23:39:49|12.3779
23:39:50|12.3779
23:39:51|12.3811
23:39:52|12.3811
23:39:53|12.3802
23:39:54|12.3795
23:39:56|12.3795
23:39:56|12.3772
23:39:58|12.3772
23:39:59|12.3772
23:40:00|12.3772
23:40:01|12.3772
23:40:01|12.3772
23:40:03|12.3772
23:40:03|12.374
23:40:05|12.374
23:40:06|12.3624
23:40:08|12.3609
23:40:08|12.3681
23:40:09|12.3744
23:40:11|12.3744
23:40:12|12.3661
23:40:13|12.3639
23:40:14|12.3639
23:40:14|12.3639
23:40:16|12.3639
23:40:17|12.361
23:40:17|12.3608
23:40:18|12.3642
23:40:19|12.3642
23:40:21|12.3639
23:40:22|12.3639
23:40:23|12.3639
23:40:24|12.3639
23:40:25|12.3639
23:40:26|12.3639
23:40:27|12.3639
23:40:28|12.3639
23:40:29|12.3639
23:40:30|12.3639
23:40:31|12.3639
23:40:32|12.3639
23:40:33|12.3639
23:40:34|12.3639
23:40:35|12.3639
23:40:36|12.3639
23:40:37|12.3639
23:40:39|12.3639
23:40:40|12.3639
23:40:42|12.3639
23:40:42|12.3639
23:40:43|12.3639
23:40:44|12.3639
23:40:45|12.3639
23:40:47|12.3639
23:40:48|12.3639
23:40:48|12.373
23:40:50|12.373
23:40:51|12.373
23:40:51|12.373
23:40:52|12.3714
23:40:53|12.3699
23:40:55|12.3699
23:40:55|12.3699
23:40:57|12.3699
23:40:58|12.3699
23:40:58|12.3797
23:41:00|12.3797
23:41:00|12.3797
23:41:01|12.3797
23:41:03|12.3816
23:41:04|12.3743
23:41:05|12.3743
23:41:07|12.3722
23:41:08|12.3702
23:41:09|12.3702
23:41:10|12.3702
23:41:10|12.3702
23:41:11|12.3652
23:41:13|12.3652
23:41:14|12.3652
23:41:15|12.36
23:41:16|12.355
23:41:17|12.355
23:41:18|12.355
23:41:19|12.355
23:41:20|12.355
23:41:21|12.355
23:41:22|12.355
23:41:23|12.355
23:41:24|12.355
23:41:25|12.355
23:41:26|12.355
23:41:27|12.355
23:41:28|12.357
23:41:29|12.3547
23:41:30|12.3529
23:41:31|12.3527
23:41:32|12.3527
23:41:33|12.3587
23:41:34|12.3587
23:41:35|12.3697
23:41:36|12.3697
23:41:37|12.3697
23:41:38|12.3693
23:41:39|12.37
23:41:41|12.3699
23:41:42|12.3765
23:41:43|12.3794
23:41:45|12.38
23:41:45|12.3765
23:41:47|12.3765
23:41:47|12.3765
23:41:48|12.3765
23:41:49|12.3765
23:41:51|12.3765
23:41:52|12.3765
23:41:52|12.3765
23:41:53|12.3809
23:41:54|12.3779
23:41:55|12.3857
23:41:56|12.3857
23:41:57|12.3857
23:41:59|12.3857
23:41:59|12.3829
23:42:00|12.3829
23:42:02|12.3829
23:42:02|12.3829
23:42:04|12.3829
23:42:05|12.3829
23:42:06|12.3829
23:42:07|12.3829
23:42:08|12.3765
23:42:09|12.3765
23:42:11|12.3731
23:42:12|12.3715
23:42:12|12.3711
23:42:14|12.367
23:42:14|12.367
23:42:15|12.3654
23:42:16|12.3654
23:42:17|12.3654
23:42:19|12.3654
23:42:20|12.3654
23:42:20|12.3654
23:42:21|12.3654
23:42:23|12.3654
23:42:24|12.3654
23:42:25|12.3654
23:42:26|12.3654
23:42:26|12.3654
23:42:28|12.3654
23:42:28|12.3654
23:42:29|12.3654
23:42:31|12.3653
23:42:32|12.3653
23:42:33|12.3653
23:42:34|12.3653
23:42:35|12.3653
23:42:36|12.3653
23:42:37|12.3674
23:42:38|12.3674
23:42:39|12.3674
23:42:41|12.3674
23:42:42|12.3674
23:42:43|12.3689
23:42:44|12.3691
23:42:46|12.3691
23:42:47|12.3691
23:42:48|12.3691
23:42:49|12.3691
23:42:50|12.3691
23:42:52|12.3691
23:42:52|12.3894
23:42:53|12.3957
23:42:54|12.3957
23:42:56|12.3879
23:42:57|12.3879
23:42:58|12.3879
23:42:59|12.3879
23:43:00|12.3879
23:43:00|12.3876
23:43:01|12.3851
23:43:04|12.3851
23:43:04|12.3885
23:43:05|12.3885
23:43:06|12.3869
23:43:07|12.3869
23:43:08|12.3869
23:43:09|12.3869
23:43:10|12.3744
23:43:11|12.3744
23:43:12|12.3762
23:43:13|12.3762
23:43:14|12.3801
23:43:15|12.3801
23:43:16|12.3801
23:43:17|12.3801
23:43:18|12.3801
23:43:19|12.3867
23:43:20|12.3867
23:43:21|12.3841
23:43:22|12.3841
23:43:23|12.3841
23:43:24|12.3841
23:43:25|12.3841
23:43:26|12.3841
23:43:27|12.3841
23:43:28|12.3841
23:43:29|12.3841
23:43:30|12.3841
23:43:31|12.3841
23:43:32|12.3841
23:43:33|12.3799
23:43:34|12.3799
23:43:35|12.3799
23:43:36|12.3799
23:43:37|12.3799
23:43:38|12.3799
23:43:39|12.3799
23:43:40|12.3799
23:43:41|12.3705
23:43:43|12.3702
23:43:44|12.37
23:43:45|12.37
23:43:47|12.37
23:43:48|12.37
23:43:50|12.37
23:43:50|12.37
23:43:51|12.37
23:43:53|12.374
23:43:54|12.374
23:43:55|12.3744
23:43:55|12.3744
23:43:58|12.3744
23:43:59|12.3744
23:43:59|12.3791
23:44:00|12.3791
23:44:01|12.3791
23:44:02|12.3791
23:44:03|12.3791
23:44:04|12.3791
23:44:05|12.3791
23:44:06|12.3791
23:44:08|12.3791
23:44:08|12.3791
23:44:10|12.38
23:44:11|12.38
23:44:12|12.38
23:44:13|12.38
23:44:13|12.38
23:44:14|12.38
23:44:15|12.3828
23:44:17|12.3828
23:44:18|12.3828
23:44:19|12.3828
23:44:19|12.3828
23:44:21|12.3828
23:44:22|12.3866
23:44:22|12.39
23:44:24|12.39
23:44:25|12.3956
23:44:26|12.3956
23:44:27|12.3977
23:44:27|12.3999
23:44:28|12.3999
23:44:29|12.3999
23:44:31|12.3987
23:44:32|12.3987
23:44:32|12.3999
23:44:35|12.3995
23:44:35|12.3995
23:44:36|12.3995
23:44:37|12.3995
23:44:38|12.3975
23:44:39|12.3975
23:44:40|12.3944
23:44:42|12.3944
23:44:44|12.3944
23:44:44|12.3944
23:44:46|12.3931
23:44:46|12.3799
23:44:48|12.3726
23:44:49|12.3726
23:44:50|12.3778
23:44:51|12.3778
23:44:53|12.3766
23:44:53|12.3766
23:44:54|12.3766
23:44:55|12.3766
23:44:57|12.3812
23:44:57|12.3827
23:44:59|12.3827
23:44:59|12.3827
23:45:00|12.3827
23:45:01|12.3827
23:45:03|12.3895
23:45:05|12.3895
23:45:05|12.3855
23:45:07|12.3855
23:45:08|12.3764
23:45:10|12.3764
23:45:11|12.3764
23:45:12|12.37
23:45:13|12.37
23:45:14|12.3677
23:45:15|12.3677
23:45:16|12.3677
23:45:17|12.3677
23:45:18|12.3677
23:45:19|12.3677
23:45:20|12.3677
23:45:21|12.3677
23:45:22|12.3677
23:45:23|12.3677
23:45:24|12.3677
23:45:25|12.3727
23:45:26|12.3727
23:45:27|12.3727
23:45:28|12.3727
23:45:29|12.3727
23:45:30|12.3727
23:45:31|12.3685
23:45:32|12.3685
23:45:33|12.3685
23:45:34|12.365
23:45:35|12.3604
23:45:36|12.3604
23:45:37|12.3604
23:45:38|12.3604
23:45:39|12.3604
23:45:40|12.36
23:45:41|12.36
23:45:42|12.36
23:45:44|12.3534
23:45:44|12.3484
23:45:46|12.3472
23:45:46|12.3472
23:45:47|12.3514
23:45:49|12.3514
23:45:50|12.3514
23:45:52|12.3514
23:45:52|12.368
23:45:53|12.368
23:45:55|12.368
23:45:56|12.368
23:45:56|12.368
23:45:58|12.36
23:45:59|12.36
23:46:00|12.3568
23:46:01|12.3501
23:46:02|12.3501
23:46:03|12.3501
23:46:04|12.3501
23:46:05|12.3501
23:46:06|12.3501
23:46:07|12.3501
23:46:08|12.3501
23:46:09|12.3614
23:46:10|12.37
23:46:11|12.3732
23:46:12|12.3732
23:46:13|12.3732
23:46:14|12.3732
23:46:15|12.3732
23:46:16|12.3732
23:46:18|12.3793
23:46:19|12.3751
23:46:20|12.3751
23:46:20|12.3751
23:46:22|12.3751
23:46:22|12.3751
23:46:23|12.3751
23:46:24|12.3751
23:46:26|12.3668
23:46:27|12.3668
23:46:28|12.3668
23:46:29|12.3668
23:46:30|12.3668
23:46:31|12.3668
23:46:32|12.3755
23:46:32|12.3755
23:46:33|12.3755
23:46:35|12.3755
23:46:35|12.3755
23:46:36|12.3728
23:46:38|12.38
23:46:38|12.38
23:46:39|12.3755
23:46:40|12.3755
23:46:41|12.386
23:46:43|12.3912
23:46:43|12.3906
23:46:44|12.3906
23:46:46|12.3807
23:46:48|12.3767
23:46:49|12.3744
23:46:50|12.3744
23:46:50|12.3733
23:46:52|12.3733
23:46:52|12.3733
23:46:53|12.373
23:46:54|12.373
23:46:56|12.3662
23:46:58|12.3719
23:46:59|12.3719
23:47:00|12.3719
23:47:01|12.3637
23:47:02|12.368
23:47:03|12.368
23:47:05|12.368
23:47:05|12.3578
23:47:06|12.3578
23:47:07|12.3578
23:47:08|12.3578
23:47:10|12.3578
23:47:10|12.3578
23:47:11|12.3578
23:47:12|12.3578
23:47:14|12.3578
23:47:15|12.3578
23:47:17|12.3721
23:47:17|12.3733
23:47:19|12.3733
23:47:19|12.3733
23:47:20|12.3733
23:47:21|12.3733
23:47:23|12.3733
23:47:23|12.3733
23:47:25|12.3733
23:47:26|12.3733
23:47:26|12.3733
23:47:27|12.3733
23:47:28|12.3733
23:47:29|12.3733
23:47:30|12.3733
23:47:31|12.3733
23:47:32|12.3733
23:47:33|12.3733
23:47:34|12.38
23:47:35|12.38
23:47:36|12.38
23:47:37|12.3849
23:47:38|12.3849
23:47:39|12.39
23:47:40|12.3936
23:47:41|12.3936
23:47:43|12.3936
23:47:43|12.3936
23:47:44|12.3954
23:47:45|12.3955
23:47:47|12.3936
23:47:48|12.3899
23:47:50|12.3899
23:47:51|12.3899
23:47:53|12.3899
23:47:54|12.379
23:47:55|12.379
23:47:56|12.379
23:47:57|12.379
23:47:58|12.379
23:47:59|12.3774
23:48:00|12.3774
23:48:01|12.3774
23:48:03|12.3757
23:48:04|12.3757
23:48:04|12.3757
23:48:06|12.3757
23:48:07|12.3757
23:48:08|12.37
23:48:09|12.3706
23:48:10|12.379
23:48:11|12.37
23:48:12|12.37
23:48:13|12.37
23:48:13|12.37
23:48:14|12.37
23:48:15|12.37
23:48:16|12.37
23:48:17|12.37
23:48:18|12.37
23:48:20|12.3716
23:48:20|12.3716
23:48:21|12.3716
23:48:22|12.3716
23:48:23|12.3654
23:48:24|12.3654
23:48:26|12.3654
23:48:27|12.3654
23:48:27|12.3654
23:48:28|12.3654
23:48:29|12.3654
23:48:30|12.3654
23:48:31|12.3654
23:48:33|12.3654
23:48:33|12.3654
23:48:34|12.3654
23:48:35|12.3654
23:48:36|12.3654
23:48:37|12.3654
23:48:39|12.3654
23:48:40|12.3654
23:48:41|12.3654
23:48:42|12.3654
23:48:43|12.3654
23:48:44|12.3654
23:48:45|12.3654
23:48:47|12.3654
23:48:48|12.3654
23:48:49|12.3654
23:48:50|12.3654
23:48:50|12.3654
23:48:52|12.3654
23:48:53|12.3654
23:48:54|12.3654
23:48:55|12.3726
23:48:55|12.3726
23:48:57|12.3726
23:48:57|12.3726
23:49:00|12.3726
23:49:00|12.3726
23:49:01|12.3726
23:49:02|12.3654
23:49:04|12.3654
23:49:05|12.36
23:49:05|12.36
23:49:07|12.36
23:49:07|12.36
23:49:09|12.36
23:49:10|12.3658
23:49:11|12.3658
23:49:12|12.3658
23:49:13|12.3658
23:49:14|12.3658
23:49:16|12.3658
23:49:16|12.3658
23:49:17|12.3658
23:49:18|12.3658
23:49:19|12.3658
23:49:20|12.3658
23:49:22|12.3658
23:49:24|12.3658
23:49:24|12.3658
23:49:25|12.3658
23:49:26|12.3699
23:49:27|12.3699
23:49:28|12.3699
23:49:29|12.3699
23:49:30|12.3699
23:49:31|12.3699
23:49:32|12.3699
23:49:33|12.3699
23:49:34|12.3699
23:49:35|12.3699
23:49:36|12.3699
23:49:37|12.3699
23:49:38|12.3699
23:49:39|12.3699
23:49:40|12.3699
23:49:41|12.3623
23:49:42|12.3623
23:49:43|12.3623
23:49:44|12.3623
23:49:45|12.3623
23:49:47|12.3623
23:49:47|12.3623
23:49:50|12.3623
23:49:50|12.3623
23:49:51|12.3623
23:49:52|12.3623
23:49:53|12.3623
23:49:54|12.3623
23:49:55|12.3623
23:49:56|12.3623
23:49:57|12.3623
23:49:58|12.3623
23:50:00|12.3623
23:50:01|12.3623
23:50:02|12.3623
23:50:03|12.3623
23:50:05|12.3623
23:50:06|12.3623
23:50:07|12.3623
23:50:08|12.3666
23:50:09|12.3683
23:50:11|12.3698
23:50:11|12.3698
23:50:12|12.3698
23:50:13|12.3698
23:50:15|12.3698
23:50:16|12.37
23:50:17|12.37
23:50:18|12.37
23:50:19|12.37
23:50:20|12.37
23:50:21|12.37
23:50:21|12.37
23:50:22|12.37
23:50:24|12.37
23:50:26|12.37
23:50:27|12.37
23:50:28|12.37
23:50:28|12.37
23:50:30|12.37
23:50:30|12.3697
23:50:32|12.3697
23:50:32|12.372
23:50:34|12.372
23:50:35|12.372
23:50:36|12.372
23:50:36|12.372
23:50:38|12.372
23:50:39|12.372
23:50:40|12.3734
23:50:40|12.3734
23:50:42|12.3734
23:50:43|12.3734
23:50:43|12.3734
23:50:45|12.3734
23:50:46|12.3749
23:50:47|12.3749
23:50:48|12.3733
23:50:48|12.3733
23:50:50|12.3733
23:50:51|12.3733
23:50:52|12.3733
23:50:53|12.3659
23:50:54|12.3659
23:50:55|12.3659
23:50:57|12.3659
23:50:57|12.3659
23:50:59|12.3659
23:51:00|12.3659
23:51:01|12.3659
23:51:02|12.3659
23:51:03|12.3659
23:51:04|12.3659
23:51:05|12.3659
23:51:07|12.367
23:51:08|12.367
23:51:09|12.367
23:51:10|12.367
23:51:11|12.367
23:51:12|12.367
23:51:14|12.367
23:51:14|12.3694
23:51:15|12.3694
23:51:16|12.3676
23:51:17|12.3676
23:51:18|12.3676
23:51:19|12.3676
23:51:20|12.3675
23:51:21|12.3675
23:51:22|12.3675
23:51:23|12.361
23:51:24|12.361
23:51:25|12.361
23:51:26|12.361
23:51:27|12.361
23:51:28|12.3663
23:51:29|12.3663
23:51:30|12.3663
23:51:31|12.3642
23:51:32|12.3642
23:51:33|12.3642
23:51:34|12.3552
23:51:35|12.3559
23:51:36|12.3559
23:51:37|12.3559
23:51:38|12.3559
23:51:40|12.3559
23:51:40|12.3559
23:51:42|12.3565
23:51:43|12.3565
23:51:44|12.3565
23:51:45|12.3557
23:51:45|12.3557
23:51:47|12.3529
23:51:47|12.3529
23:51:48|12.3529
23:51:50|12.3529
23:51:51|12.3529
23:51:52|12.3521
23:51:53|12.3521
23:51:54|12.3521
23:51:56|12.3521
23:51:56|12.3521
23:51:58|12.3662
23:51:59|12.3662
23:51:59|12.3662
23:52:00|12.367
23:52:02|12.3699
23:52:03|12.3699
23:52:03|12.3699
23:52:05|12.3699
23:52:06|12.3716
23:52:07|12.3755
23:52:08|12.3755
23:52:09|12.3755
23:52:11|12.3755
23:52:12|12.3702
23:52:13|12.3702
23:52:14|12.3702
23:52:15|12.3702
23:52:16|12.3702
23:52:17|12.3702
23:52:18|12.3672
23:52:18|12.3672
23:52:19|12.363
23:52:21|12.363
23:52:22|12.363
23:52:23|12.363
23:52:24|12.363
23:52:24|12.363
23:52:25|12.363
23:52:26|12.363
23:52:28|12.363
23:52:29|12.363
23:52:30|12.363
23:52:31|12.363
23:52:32|12.363
23:52:33|12.363
23:52:34|12.36
23:52:35|12.36
23:52:37|12.3584
23:52:37|12.3609
23:52:38|12.3609
23:52:39|12.3609
23:52:40|12.3609
23:52:41|12.3609
23:52:42|12.3614
23:52:43|12.363
23:52:45|12.365
23:52:45|12.3768
23:52:46|12.38
23:52:47|12.3819
23:52:48|12.3819
23:52:49|12.3885
23:52:50|12.3885
23:52:51|12.388
23:52:52|12.388
23:52:53|12.388
23:52:54|12.388
23:52:55|12.3829
23:52:56|12.3829
23:52:57|12.3829
23:52:59|12.3767
23:53:00|12.3732
23:53:01|12.3732
23:53:02|12.3669
23:53:03|12.3669
23:53:04|12.3698
23:53:06|12.3698
23:53:06|12.3698
23:53:07|12.3782
23:53:08|12.3782
23:53:09|12.3782
23:53:10|12.3782
23:53:12|12.3734
23:53:12|12.3734
23:53:14|12.3734
23:53:16|12.3734
23:53:17|12.3642
23:53:18|12.3642
23:53:20|12.3642
23:53:21|12.3642
23:53:21|12.3642
23:53:22|12.3642
23:53:23|12.3642
23:53:24|12.3642
23:53:25|12.3642
23:53:26|12.3642
23:53:27|12.3642
23:53:28|12.3642
23:53:29|12.3642
23:53:31|12.3642
23:53:32|12.3892
23:53:32|12.39
23:53:33|12.39
23:53:34|12.39
23:53:36|12.39
23:53:37|12.39
23:53:38|12.39
23:53:39|12.39
23:53:40|12.39
23:53:41|12.39
23:53:42|12.39
23:53:43|12.39
23:53:44|12.3949
23:53:45|12.397
23:53:46|12.3977
23:53:47|12.3977
23:53:48|12.4
23:53:49|12.4042
23:53:50|12.4042
23:53:51|12.4098
23:53:52|12.4098
23:53:53|12.4098
23:53:54|12.4063
23:53:55|12.4064
23:53:56|12.4064
23:53:57|12.4064
23:53:58|12.407
23:53:59|12.4054
23:54:00|12.4054
23:54:01|12.4051
23:54:02|12.4051
23:54:03|12.4051
23:54:04|12.3969
23:54:05|12.3919
23:54:07|12.4021
23:54:07|12.4021
23:54:09|12.4021
23:54:10|12.4021
23:54:11|12.4001
23:54:11|12.4001
23:54:13|12.3908
23:54:14|12.39
23:54:15|12.39
23:54:16|12.39
23:54:17|12.3932
23:54:18|12.3932
23:54:19|12.3932
23:54:20|12.3932
23:54:21|12.3932
23:54:22|12.3932
23:54:23|12.3932
23:54:24|12.3932
23:54:25|12.3932
23:54:26|12.39
23:54:27|12.3869
23:54:28|12.3869
23:54:29|12.3869
23:54:30|12.3869
23:54:31|12.3869
23:54:32|12.3869
23:54:33|12.3869
23:54:34|12.3869
23:54:35|12.3849
23:54:36|12.3849
23:54:38|12.3849
23:54:38|12.385
23:54:39|12.385
23:54:40|12.385
23:54:41|12.385
23:54:43|12.385
23:54:43|12.385
23:54:44|12.38
23:54:46|12.3842
23:54:47|12.3842
23:54:48|12.3842
23:54:49|12.3842
23:54:49|12.3842
23:54:50|12.3842
23:54:52|12.3879
23:54:53|12.3904
23:54:54|12.3904
23:54:56|12.3904
23:54:57|12.3904
23:54:57|12.3905
23:54:59|12.3905
23:55:00|12.3905
23:55:01|12.3905
23:55:02|12.3905
23:55:03|12.3905
23:55:05|12.3905
23:55:06|12.3905
23:55:07|12.3905
23:55:08|12.3905
23:55:09|12.3905
23:55:09|12.3905
23:55:11|12.3905
23:55:13|12.3905
23:55:14|12.3905
23:55:15|12.3905
23:55:16|12.3905
23:55:17|12.38
23:55:18|12.38
23:55:19|12.38
23:55:20|12.38
23:55:21|12.38
23:55:22|12.38
23:55:23|12.38
23:55:24|12.38
23:55:25|12.38
23:55:26|12.3726
23:55:27|12.3726
23:55:28|12.3726
23:55:29|12.3726
23:55:30|12.3726
23:55:31|12.3726
23:55:32|12.3726
23:55:33|12.3726
23:55:35|12.3749
23:55:35|12.3749
23:55:37|12.3749
23:55:37|12.3749
23:55:39|12.3722
23:55:40|12.3722
23:55:41|12.3722
23:55:42|12.3722
23:55:43|12.3742
23:55:44|12.3742
23:55:45|12.3742
23:55:46|12.3742
23:55:47|12.3742
23:55:48|12.3742
23:55:49|12.3742
23:55:50|12.3742
23:55:51|12.3742
23:55:52|12.3742
23:55:53|12.3742
23:55:54|12.3742
23:55:55|12.3742
23:55:56|12.3735
23:55:58|12.3735
23:55:58|12.3735
23:55:59|12.3735
23:56:00|12.3735
23:56:01|12.3735
23:56:03|12.3735
23:56:04|12.3735
23:56:05|12.3735
23:56:07|12.3735
23:56:08|12.3735
23:56:09|12.3735
23:56:10|12.3735
23:56:11|12.3735
23:56:11|12.3735
23:56:12|12.3735
23:56:14|12.3735
23:56:15|12.3735
23:56:17|12.3735
23:56:18|12.3735
23:56:19|12.3735
23:56:20|12.3735
23:56:20|12.3735
23:56:21|12.38
23:56:23|12.3813
23:56:23|12.3813
23:56:24|12.3813
23:56:26|12.3813
23:56:27|12.3813
23:56:27|12.3813
23:56:28|12.3813
23:56:29|12.3813
23:56:30|12.3813
23:56:31|12.3813
23:56:33|12.3813
23:56:34|12.3813
23:56:35|12.3813
23:56:35|12.3813
23:56:37|12.3813
23:56:37|12.3813
23:56:39|12.3813
23:56:40|12.3837
23:56:40|12.3825
23:56:41|12.3825
23:56:43|12.3825
23:56:44|12.3825
23:56:44|12.3825
23:56:45|12.3825
23:56:46|12.3825
23:56:47|12.3825
23:56:48|12.3825
23:56:49|12.3825
23:56:50|12.3825
23:56:51|12.3825
23:56:52|12.3715
23:56:53|12.3715
23:56:54|12.3715
23:56:56|12.3693
23:56:57|12.3693
23:56:58|12.3693
23:56:59|12.3693
23:57:01|12.3693
23:57:02|12.3693
23:57:02|12.3693
23:57:03|12.3693
23:57:04|12.367
23:57:05|12.367
23:57:06|12.367
23:57:07|12.3657
23:57:08|12.3657
23:57:10|12.3657
23:57:10|12.3657
23:57:12|12.3657
23:57:12|12.3657
23:57:14|12.3656
23:57:15|12.3656
23:57:15|12.3656
23:57:17|12.3656
23:57:18|12.3602
23:57:19|12.3603
23:57:20|12.3603
23:57:21|12.3603
23:57:22|12.3603
23:57:23|12.3603
23:57:24|12.3603
23:57:25|12.3603
23:57:26|12.3603
23:57:27|12.3548
23:57:28|12.3528
23:57:29|12.3528
23:57:30|12.3528
23:57:31|12.3528
23:57:32|12.3528
23:57:33|12.3528
23:57:34|12.3528
23:57:35|12.3528
23:57:36|12.3495
23:57:37|12.3495
23:57:38|12.3526
23:57:39|12.3526
23:57:40|12.3526
23:57:41|12.3526
23:57:42|12.3526
23:57:43|12.3526
23:57:44|12.3526
23:57:45|12.359
23:57:46|12.359
23:57:47|12.3484
23:57:48|12.3476
23:57:49|12.3472
23:57:50|12.3472
23:57:52|12.3437
23:57:53|12.3437
23:57:54|12.3437
23:57:54|12.3437
23:57:56|12.3381
23:57:57|12.3348
23:57:59|12.3348
23:58:00|12.3348
23:58:00|12.3348
23:58:01|12.3415
23:58:03|12.3415
23:58:04|12.3474
23:58:06|12.3474
23:58:07|12.3474
23:58:09|12.3474
23:58:10|12.3474
23:58:11|12.3474
23:58:12|12.3474
23:58:13|12.3551
23:58:15|12.3551
23:58:16|12.3551
23:58:17|12.35
23:58:18|12.35
23:58:19|12.35
23:58:20|12.35
23:58:21|12.35
23:58:22|12.35
23:58:23|12.35
23:58:24|12.35
23:58:25|12.35
23:58:26|12.35
23:58:27|12.35
23:58:29|12.35
23:58:29|12.35
23:58:31|12.35
23:58:31|12.35
23:58:32|12.35
23:58:34|12.35
23:58:34|12.35
23:58:35|12.35
23:58:37|12.35
23:58:38|12.35
23:58:38|12.35
23:58:40|12.35
23:58:41|12.35
23:58:43|12.35
23:58:43|12.35
23:58:45|12.35
23:58:46|12.35
23:58:47|12.35
23:58:47|12.35
23:58:49|12.35
23:58:50|12.3476
23:58:50|12.3476
23:58:52|12.3476
23:58:52|12.3565
23:58:53|12.3565
23:58:55|12.3564
23:58:57|12.3564
23:58:57|12.3564
23:58:58|12.3564
23:59:00|12.3566
23:59:01|12.3566
23:59:02|12.3566
23:59:02|12.3566
23:59:04|12.3552
23:59:05|12.3552
23:59:06|12.3552
23:59:07|12.3515
23:59:09|12.3515
23:59:09|12.3515
23:59:10|12.3515
23:59:12|12.3515
23:59:12|12.3515
23:59:13|12.3515
23:59:15|12.34
23:59:15|12.34
23:59:17|12.34
23:59:18|12.3354
23:59:19|12.3354
23:59:20|12.3354
23:59:20|12.3354
23:59:21|12.3468
23:59:22|12.3566
23:59:23|12.3566
23:59:25|12.3566
23:59:26|12.3566
23:59:27|12.3566
23:59:28|12.3566
23:59:29|12.3576
23:59:30|12.3559
23:59:31|12.3559
23:59:32|12.3511
23:59:33|12.3511
23:59:34|12.35
23:59:35|12.3525
23:59:36|12.3525
23:59:37|12.3525
23:59:39|12.3582
23:59:40|12.3582
23:59:41|12.3582
23:59:42|12.3582
23:59:43|12.344
23:59:44|12.344
23:59:45|12.344
23:59:45|12.344
23:59:47|12.344
23:59:47|12.344
23:59:49|12.344
23:59:49|12.344
23:59:51|12.344
23:59:52|12.344
23:59:53|12.344
23:59:53|12.344
23:59:55|12.34
23:59:56|12.34
23:59:57|12.34
23:59:58|12.344
23:59:58|12.344