00:00:01|15.5643
00:00:02|15.5643
00:00:03|15.5643
00:00:04|15.5574
00:00:04|15.5574
00:00:06|15.5574
00:00:06|15.5601
00:00:08|15.5601
00:00:09|15.5555
00:00:10|15.5596
00:00:11|15.5596
00:00:12|15.5596
00:00:13|15.5596
00:00:15|15.556
00:00:15|15.5605
00:00:17|15.5611
00:00:18|15.5574
00:00:19|15.5574
00:00:20|15.5574
00:00:21|15.5719
00:00:23|15.5719
00:00:23|15.5797
00:00:25|15.5797
00:00:26|15.5797
00:00:27|15.5797
00:00:28|15.5782
00:00:28|15.5782
00:00:29|15.5809
00:00:31|15.5809
00:00:32|15.5809
00:00:34|15.5809
00:00:35|15.5809
00:00:36|15.5827
00:00:37|15.5861
00:00:38|15.5983
00:00:39|15.5983
00:00:40|15.5983
00:00:41|15.5983
00:00:42|15.6015
00:00:43|15.6015
00:00:44|15.6015
00:00:45|15.6015
00:00:46|15.6015
00:00:47|15.6006
00:00:48|15.6044
00:00:49|15.6042
00:00:50|15.6042
00:00:51|15.6042
00:00:52|15.6043
00:00:53|15.6043
00:00:54|15.6054
00:00:55|15.6165
00:00:56|15.6178
00:00:57|15.6254
00:00:58|15.6178
00:00:59|15.626
00:01:00|15.626
00:01:01|15.626
00:01:02|15.626
00:01:03|15.6222
00:01:04|15.6222
00:01:05|15.6235
00:01:06|15.6122
00:01:07|15.6076
00:01:08|15.6126
00:01:09|15.6093
00:01:10|15.6056
00:01:11|15.6056
00:01:12|15.6056
00:01:13|15.6049
00:01:14|15.6056
00:01:15|15.6096
00:01:16|15.6267
00:01:17|15.6267
00:01:19|15.6267
00:01:20|15.6216
00:01:22|15.6187
00:01:22|15.6187
00:01:24|15.6281
00:01:25|15.6281
00:01:26|15.6281
00:01:27|15.63
00:01:28|15.6343
00:01:29|15.6311
00:01:30|15.6203
00:01:31|15.6099
00:01:32|15.6084
00:01:33|15.6084
00:01:34|15.6069
00:01:35|15.6069
00:01:36|15.6
00:01:37|15.5891
00:01:39|15.5915
00:01:40|15.5915
00:01:40|15.5915
00:01:42|15.5916
00:01:43|15.5916
00:01:44|15.5965
00:01:45|15.5982
00:01:47|15.593
00:01:48|15.593
00:01:49|15.583
00:01:50|15.58
00:01:52|15.5777
00:01:52|15.5777
00:01:53|15.5725
00:01:54|15.5725
00:01:55|15.5725
00:01:56|15.5725
00:01:57|15.5652
00:01:58|15.5652
00:01:59|15.5697
00:02:00|15.566
00:02:01|15.566
00:02:02|15.5778
00:02:03|15.5778
00:02:04|15.5778
00:02:05|15.569
00:02:06|15.5637
00:02:07|15.567
00:02:08|15.567
00:02:10|15.567
00:02:11|15.5696
00:02:12|15.5696
00:02:13|15.5696
00:02:14|15.566
00:02:14|15.5898
00:02:16|15.5945
00:02:17|15.5968
00:02:19|15.5995
00:02:19|15.5933
00:02:20|15.5953
00:02:21|15.5953
00:02:23|15.6019
00:02:25|15.6019
00:02:26|15.6043
00:02:27|15.6043
00:02:29|15.5953
00:02:29|15.5953
00:02:30|15.6003
00:02:31|15.6003
00:02:32|15.6003
00:02:34|15.5954
00:02:34|15.5954
00:02:36|15.5819
00:02:37|15.5819
00:02:38|15.6039
00:02:38|15.6045
00:02:40|15.5977
00:02:41|15.6185
00:02:41|15.6185
00:02:43|15.6067
00:02:43|15.6067
00:02:45|15.6067
00:02:47|15.6067
00:02:47|15.608
00:02:48|15.608
00:02:49|15.6131
00:02:50|15.6133
00:02:51|15.6186
00:02:52|15.6306
00:02:53|15.6218
00:02:54|15.6252
00:02:55|15.6255
00:02:57|15.6198
00:02:58|15.6198
00:02:59|15.6068
00:03:00|15.6068
00:03:01|15.618
00:03:01|15.618
00:03:03|15.618
00:03:04|15.618
00:03:05|15.6099
00:03:06|15.614
00:03:08|15.6204
00:03:08|15.6204
00:03:09|15.6204
00:03:10|15.6268
00:03:12|15.6268
00:03:14|15.6198
00:03:15|15.6079
00:03:17|15.6124
00:03:17|15.6124
00:03:18|15.6124
00:03:20|15.6028
00:03:22|15.6118
00:03:22|15.6118
00:03:24|15.6118
00:03:26|15.6118
00:03:26|15.6118
00:03:27|15.6036
00:03:28|15.6023
00:03:29|15.6023
00:03:31|15.5974
00:03:32|15.6129
00:03:33|15.6128
00:03:34|15.6203
00:03:35|15.6202
00:03:36|15.6202
00:03:37|15.6224
00:03:38|15.6219
00:03:39|15.6176
00:03:41|15.6176
00:03:41|15.6051
00:03:43|15.6106
00:03:44|15.6102
00:03:45|15.6102
00:03:45|15.5983
00:03:46|15.5996
00:03:48|15.5996
00:03:48|15.5996
00:03:49|15.5983
00:03:51|15.5993
00:03:51|15.5989
00:03:52|15.5987
00:03:53|15.5987
00:03:55|15.6031
00:03:56|15.6171
00:03:56|15.6202
00:03:57|15.6217
00:03:58|15.6376
00:04:00|15.62
00:04:01|15.6273
00:04:01|15.624
00:04:03|15.624
00:04:04|15.624
00:04:04|15.624
00:04:05|15.624
00:04:07|15.621
00:04:08|15.621
00:04:09|15.617
00:04:10|15.617
00:04:11|15.617
00:04:13|15.6211
00:04:14|15.6211
00:04:15|15.6211
00:04:15|15.6211
00:04:17|15.6211
00:04:18|15.6211
00:04:19|15.5998
00:04:21|15.6137
00:04:22|15.6137
00:04:23|15.6137
00:04:24|15.6137
00:04:25|15.6214
00:04:26|15.6235
00:04:27|15.6299
00:04:28|15.6214
00:04:29|15.6214
00:04:31|15.6204
00:04:32|15.6204
00:04:33|15.6295
00:04:34|15.6295
00:04:35|15.6295
00:04:36|15.6193
00:04:37|15.6213
00:04:38|15.6217
00:04:39|15.6178
00:04:40|15.6135
00:04:41|15.606
00:04:43|15.606
00:04:43|15.606
00:04:45|15.6137
00:04:45|15.6228
00:04:47|15.6197
00:04:48|15.6123
00:04:49|15.6113
00:04:50|15.6113
00:04:51|15.6113
00:04:52|15.6113
00:04:53|15.6113
00:04:54|15.6113
00:04:55|15.6113
00:04:56|15.6113
00:04:57|15.6113
00:04:58|15.6083
00:04:59|15.6083
00:05:00|15.6083
00:05:01|15.6083
00:05:03|15.6083
00:05:03|15.6083
00:05:04|15.6216
00:05:05|15.6216
00:05:06|15.6216
00:05:07|15.6216
00:05:08|15.6216
00:05:09|15.6216
00:05:10|15.6216
00:05:11|15.6216
00:05:12|15.617
00:05:14|15.6077
00:05:16|15.6077
00:05:16|15.6077
00:05:17|15.6142
00:05:19|15.6142
00:05:19|15.61
00:05:21|15.61
00:05:22|15.6192
00:05:23|15.6192
00:05:24|15.6192
00:05:25|15.6192
00:05:26|15.6223
00:05:28|15.6199
00:05:28|15.6186
00:05:29|15.6188
00:05:31|15.6216
00:05:32|15.6216
00:05:33|15.6216
00:05:34|15.6216
00:05:35|15.6345
00:05:36|15.6318
00:05:37|15.6318
00:05:38|15.6318
00:05:38|15.6306
00:05:41|15.6292
00:05:41|15.6256
00:05:42|15.6256
00:05:43|15.6199
00:05:44|15.6199
00:05:45|15.6194
00:05:46|15.6194
00:05:47|15.6194
00:05:48|15.611
00:05:49|15.6025
00:05:51|15.6097
00:05:52|15.6097
00:05:53|15.6097
00:05:54|15.6097
00:05:56|15.6033
00:05:56|15.6033
00:05:57|15.6033
00:05:58|15.6045
00:05:59|15.6098
00:06:00|15.6098
00:06:01|15.6093
00:06:02|15.6127
00:06:03|15.6127
00:06:04|15.6242
00:06:05|15.6241
00:06:06|15.6241
00:06:07|15.6285
00:06:08|15.6304
00:06:09|15.6304
00:06:10|15.6188
00:06:11|15.6177
00:06:12|15.618
00:06:13|15.6208
00:06:15|15.623
00:06:16|15.623
00:06:18|15.6174
00:06:18|15.6215
00:06:19|15.6215
00:06:20|15.6116
00:06:21|15.6116
00:06:23|15.6116
00:06:24|15.6116
00:06:26|15.6126
00:06:26|15.6126
00:06:27|15.6126
00:06:28|15.6116
00:06:30|15.6048
00:06:30|15.6046
00:06:32|15.6126
00:06:33|15.6126
00:06:34|15.6171
00:06:34|15.6171
00:06:36|15.6171
00:06:37|15.618
00:06:38|15.618
00:06:39|15.6219
00:06:40|15.6199
00:06:41|15.6199
00:06:41|15.6233
00:06:43|15.6254
00:06:44|15.6254
00:06:46|15.6299
00:06:46|15.63
00:06:47|15.6329
00:06:48|15.6313
00:06:49|15.6313
00:06:50|15.6307
00:06:51|15.6307
00:06:52|15.6317
00:06:53|15.6344
00:06:54|15.6344
00:06:55|15.6344
00:06:56|15.6377
00:06:57|15.6377
00:06:58|15.6386
00:06:59|15.6386
00:07:00|15.6386
00:07:01|15.6386
00:07:02|15.6386
00:07:04|15.6386
00:07:05|15.6386
00:07:06|15.6327
00:07:08|15.6366
00:07:08|15.6379
00:07:09|15.6388
00:07:10|15.6397
00:07:11|15.6377
00:07:12|15.6256
00:07:13|15.6256
00:07:15|15.6256
00:07:16|15.6256
00:07:17|15.6256
00:07:18|15.6268
00:07:19|15.6251
00:07:21|15.6251
00:07:21|15.6251
00:07:23|15.625
00:07:24|15.625
00:07:24|15.625
00:07:27|15.625
00:07:27|15.6229
00:07:28|15.6229
00:07:29|15.6229
00:07:31|15.6208
00:07:32|15.6208
00:07:33|15.6208
00:07:35|15.6208
00:07:35|15.6208
00:07:36|15.6172
00:07:37|15.6154
00:07:38|15.612
00:07:39|15.6178
00:07:40|15.6178
00:07:41|15.6178
00:07:42|15.6178
00:07:43|15.6178
00:07:44|15.6314
00:07:45|15.6314
00:07:47|15.6367
00:07:48|15.6367
00:07:50|15.6367
00:07:50|15.6347
00:07:51|15.6367
00:07:52|15.6368
00:07:53|15.637
00:07:54|15.637
00:07:55|15.637
00:07:56|15.6244
00:07:57|15.6244
00:07:58|15.6244
00:07:59|15.6244
00:08:00|15.6202
00:08:01|15.6216
00:08:02|15.6216
00:08:03|15.6216
00:08:04|15.6271
00:08:05|15.6271
00:08:06|15.6271
00:08:07|15.6318
00:08:08|15.6318
00:08:09|15.6475
00:08:10|15.6476
00:08:11|15.6444
00:08:12|15.6475
00:08:13|15.6501
00:08:14|15.6492
00:08:15|15.6677
00:08:16|15.6677
00:08:17|15.6728
00:08:18|15.6747
00:08:20|15.6703
00:08:20|15.6696
00:08:22|15.6751
00:08:22|15.6786
00:08:24|15.6742
00:08:25|15.6742
00:08:25|15.6742
00:08:27|15.663
00:08:28|15.6573
00:08:30|15.6579
00:08:30|15.6613
00:08:31|15.6613
00:08:32|15.6675
00:08:33|15.6675
00:08:34|15.6776
00:08:35|15.6769
00:08:36|15.6763
00:08:37|15.6903
00:08:38|15.6891
00:08:39|15.6859
00:08:40|15.6847
00:08:41|15.6887
00:08:42|15.6754
00:08:43|15.6754
00:08:44|15.6809
00:08:46|15.6757
00:08:46|15.6695
00:08:47|15.6695
00:08:48|15.6769
00:08:49|15.6808
00:08:51|15.6814
00:08:51|15.6696
00:08:52|15.6841
00:08:54|15.6942
00:08:55|15.6941
00:08:56|15.6845
00:08:56|15.6816
00:08:57|15.6869
00:08:59|15.6869
00:08:59|15.6869
00:09:01|15.6891
00:09:03|15.6891
00:09:03|15.6942
00:09:04|15.6874
00:09:05|15.6874
00:09:06|15.6874
00:09:07|15.6874
00:09:08|15.6874
00:09:10|15.6695
00:09:11|15.6874
00:09:12|15.6874
00:09:13|15.6733
00:09:14|15.6666
00:09:14|15.6604
00:09:16|15.66
00:09:18|15.66
00:09:19|15.6639
00:09:19|15.6639
00:09:21|15.6639
00:09:22|15.6639
00:09:23|15.6639
00:09:25|15.6641
00:09:25|15.6641
00:09:26|15.6641
00:09:27|15.6681
00:09:28|15.6815
00:09:29|15.6814
00:09:30|15.6817
00:09:31|15.6735
00:09:33|15.6725
00:09:34|15.6806
00:09:35|15.6806
00:09:35|15.6802
00:09:36|15.6802
00:09:37|15.6802
00:09:40|15.6802
00:09:40|15.6802
00:09:41|15.6802
00:09:42|15.6802
00:09:43|15.6802
00:09:44|15.679
00:09:45|15.679
00:09:47|15.679
00:09:48|15.679
00:09:50|15.679
00:09:50|15.679
00:09:51|15.67
00:09:53|15.6697
00:09:54|15.6697
00:09:54|15.6697
00:09:56|15.6779
00:09:57|15.6779
00:09:58|15.6779
00:09:59|15.6779
00:10:00|15.6779
00:10:00|15.6716
00:10:02|15.6716
00:10:02|15.6716
00:10:04|15.6716
00:10:05|15.6707
00:10:06|15.6809
00:10:07|15.6877
00:10:08|15.6877
00:10:10|15.6854
00:10:10|15.6854
00:10:11|15.6854
00:10:12|15.6854
00:10:14|15.6854
00:10:15|15.6896
00:10:16|15.6896
00:10:16|15.6896
00:10:18|15.6896
00:10:20|15.692
00:10:20|15.692
00:10:21|15.7006
00:10:22|15.7006
00:10:23|15.7006
00:10:24|15.6955
00:10:25|15.698
00:10:26|15.75
00:10:27|15.7378
00:10:29|15.7116
00:10:30|15.7165
00:10:31|15.7115
00:10:32|15.7115
00:10:34|15.7198
00:10:35|15.7198
00:10:35|15.7326
00:10:36|15.7271
00:10:37|15.7201
00:10:38|15.7189
00:10:40|15.7189
00:10:40|15.7111
00:10:41|15.7111
00:10:42|15.7175
00:10:43|15.7212
00:10:44|15.7145
00:10:45|15.7145
00:10:46|15.7145
00:10:48|15.7054
00:10:49|15.7006
00:10:50|15.6958
00:10:51|15.6903
00:10:52|15.6882
00:10:53|15.6882
00:10:53|15.6993
00:10:55|15.6956
00:10:56|15.6956
00:10:57|15.6899
00:10:58|15.6882
00:11:00|15.6854
00:11:01|15.6854
00:11:02|15.6854
00:11:04|15.6744
00:11:05|15.6744
00:11:05|15.682
00:11:07|15.6806
00:11:08|15.6806
00:11:08|15.6806
00:11:09|15.6806
00:11:11|15.6713
00:11:11|15.6737
00:11:12|15.6737
00:11:13|15.6737
00:11:14|15.6737
00:11:15|15.6693
00:11:16|15.6696
00:11:17|15.6543
00:11:18|15.6504
00:11:20|15.6572
00:11:21|15.6572
00:11:22|15.6572
00:11:24|15.6601
00:11:25|15.6505
00:11:26|15.6505
00:11:27|15.6501
00:11:28|15.6424
00:11:29|15.6424
00:11:30|15.6424
00:11:31|15.6483
00:11:32|15.6483
00:11:34|15.6478
00:11:35|15.6469
00:11:36|15.6469
00:11:37|15.6469
00:11:38|15.64
00:11:39|15.6331
00:11:41|15.6359
00:11:41|15.6359
00:11:43|15.6328
00:11:44|15.6328
00:11:45|15.6328
00:11:45|15.6337
00:11:46|15.6204
00:11:48|15.6215
00:11:48|15.6353
00:11:49|15.6353
00:11:50|15.627
00:11:51|15.627
00:11:53|15.6226
00:11:54|15.6246
00:11:54|15.6272
00:11:55|15.6272
00:11:57|15.6272
00:11:57|15.6272
00:11:59|15.6187
00:12:00|15.6226
00:12:00|15.6226
00:12:01|15.6271
00:12:03|15.6271
00:12:03|15.6271
00:12:05|15.6271
00:12:06|15.6271
00:12:07|15.6207
00:12:09|15.6199
00:12:10|15.6199
00:12:11|15.6199
00:12:12|15.6222
00:12:13|15.6222
00:12:14|15.6222
00:12:15|15.6222
00:12:16|15.6196
00:12:17|15.6196
00:12:18|15.6196
00:12:19|15.6185
00:12:21|15.6185
00:12:21|15.617
00:12:23|15.6181
00:12:23|15.618
00:12:24|15.6292
00:12:25|15.6289
00:12:27|15.6289
00:12:28|15.6255
00:12:29|15.6255
00:12:30|15.6255
00:12:32|15.6258
00:12:33|15.6173
00:12:33|15.6215
00:12:35|15.626
00:12:36|15.626
00:12:37|15.626
00:12:38|15.626
00:12:39|15.626
00:12:40|15.6393
00:12:42|15.6393
00:12:43|15.6393
00:12:44|15.6393
00:12:45|15.6531
00:12:45|15.6531
00:12:47|15.6531
00:12:47|15.6531
00:12:48|15.6531
00:12:50|15.6531
00:12:51|15.6531
00:12:52|15.6569
00:12:53|15.6584
00:12:54|15.6584
00:12:55|15.6612
00:12:56|15.6612
00:12:57|15.6612
00:12:58|15.6612
00:12:59|15.6612
00:13:00|15.6612
00:13:01|15.6567
00:13:02|15.6567
00:13:04|15.6427
00:13:05|15.6427
00:13:06|15.6377
00:13:07|15.638
00:13:08|15.638
00:13:09|15.6391
00:13:10|15.6447
00:13:11|15.6447
00:13:12|15.6447
00:13:13|15.6397
00:13:14|15.6397
00:13:15|15.6465
00:13:16|15.6465
00:13:17|15.6489
00:13:19|15.6534
00:13:19|15.6534
00:13:21|15.6534
00:13:22|15.6534
00:13:23|15.6534
00:13:25|15.659
00:13:26|15.6512
00:13:26|15.6504
00:13:27|15.6522
00:13:28|15.6522
00:13:29|15.6522
00:13:31|15.6522
00:13:32|15.6522
00:13:33|15.65
00:13:34|15.65
00:13:35|15.6449
00:13:37|15.6449
00:13:38|15.6449
00:13:39|15.6449
00:13:41|15.6363
00:13:42|15.6363
00:13:43|15.6363
00:13:43|15.6363
00:13:44|15.6363
00:13:45|15.6363
00:13:46|15.6336
00:13:47|15.6336
00:13:48|15.6336
00:13:50|15.6307
00:13:51|15.6307
00:13:51|15.6211
00:13:52|15.6211
00:13:54|15.6211
00:13:54|15.621
00:13:55|15.616
00:13:57|15.6131
00:13:59|15.6103
00:14:00|15.6103
00:14:01|15.6103
00:14:02|15.6153
00:14:03|15.6075
00:14:04|15.6044
00:14:05|15.6066
00:14:06|15.6046
00:14:07|15.6003
00:14:08|15.6003
00:14:09|15.6003
00:14:10|15.6003
00:14:11|15.5978
00:14:12|15.6007
00:14:13|15.6007
00:14:14|15.6007
00:14:15|15.6007
00:14:16|15.6007
00:14:17|15.6007
00:14:18|15.6007
00:14:19|15.6007
00:14:21|15.6051
00:14:22|15.6037
00:14:23|15.6037
00:14:24|15.6091
00:14:25|15.6064
00:14:26|15.6064
00:14:27|15.6073
00:14:28|15.6057
00:14:29|15.6056
00:14:30|15.6056
00:14:31|15.6056
00:14:32|15.6091
00:14:33|15.6151
00:14:34|15.6151
00:14:35|15.6151
00:14:36|15.6151
00:14:37|15.6151
00:14:38|15.6151
00:14:39|15.6101
00:14:40|15.6123
00:14:41|15.6123
00:14:42|15.6123
00:14:43|15.6123
00:14:44|15.6123
00:14:45|15.6142
00:14:46|15.6142
00:14:47|15.6142
00:14:48|15.61
00:14:49|15.61
00:14:50|15.61
00:14:52|15.6101
00:14:52|15.6101
00:14:54|15.61
00:14:54|15.6101
00:14:56|15.6193
00:14:56|15.6193
00:14:57|15.6193
00:14:59|15.6229
00:14:59|15.6229
00:15:00|15.6229
00:15:01|15.6229
00:15:02|15.61
00:15:04|15.61
00:15:04|15.61
00:15:05|15.61
00:15:07|15.61
00:15:07|15.61
00:15:08|15.6109
00:15:10|15.6109
00:15:11|15.6109
00:15:12|15.6109
00:15:13|15.6109
00:15:13|15.6109
00:15:14|15.6109
00:15:15|15.6109
00:15:16|15.6109
00:15:18|15.6109
00:15:19|15.6109
00:15:20|15.6068
00:15:21|15.6068
00:15:23|15.6068
00:15:24|15.6058
00:15:25|15.5993
00:15:26|15.5977
00:15:27|15.6009
00:15:29|15.61
00:15:30|15.6044
00:15:31|15.6044
00:15:32|15.6044
00:15:33|15.6044
00:15:34|15.6
00:15:35|15.6
00:15:36|15.5901
00:15:37|15.5901
00:15:38|15.5901
00:15:39|15.5901
00:15:40|15.5806
00:15:41|15.5813
00:15:42|15.5813
00:15:44|15.5795
00:15:44|15.5764
00:15:46|15.5763
00:15:47|15.5764
00:15:48|15.5814
00:15:48|15.5814
00:15:49|15.5814
00:15:50|15.5814
00:15:51|15.5814
00:15:52|15.5814
00:15:54|15.5845
00:15:55|15.5845
00:15:56|15.591
00:15:57|15.591
00:15:58|15.591
00:15:59|15.591
00:16:00|15.591
00:16:01|15.5924
00:16:03|15.5857
00:16:04|15.5857
00:16:06|15.5926
00:16:06|15.5926
00:16:07|15.597
00:16:08|15.6015
00:16:10|15.6026
00:16:11|15.6026
00:16:12|15.6026
00:16:13|15.6078
00:16:14|15.6078
00:16:15|15.6078
00:16:16|15.6096
00:16:17|15.6096
00:16:18|15.6096
00:16:19|15.6096
00:16:20|15.6078
00:16:20|15.6078
00:16:23|15.6077
00:16:23|15.6078
00:16:24|15.6078
00:16:25|15.6041
00:16:26|15.5899
00:16:27|15.5898
00:16:28|15.5898
00:16:29|15.5898
00:16:30|15.5902
00:16:31|15.5902
00:16:32|15.5872
00:16:33|15.5862
00:16:34|15.5799
00:16:36|15.5746
00:16:38|15.5771
00:16:39|15.5746
00:16:40|15.5746
00:16:41|15.5746
00:16:42|15.5746
00:16:42|15.5746
00:16:44|15.5686
00:16:45|15.5686
00:16:47|15.5683
00:16:47|15.5687
00:16:48|15.5687
00:16:49|15.5687
00:16:51|15.5677
00:16:52|15.5687
00:16:53|15.5683
00:16:55|15.569
00:16:55|15.5686
00:16:57|15.5685
00:16:57|15.5685
00:16:58|15.5685
00:17:00|15.5685
00:17:00|15.5685
00:17:01|15.5685
00:17:03|15.5685
00:17:04|15.5685
00:17:05|15.5685
00:17:05|15.5645
00:17:07|15.5632
00:17:08|15.5642
00:17:09|15.5642
00:17:09|15.5642
00:17:10|15.5598
00:17:11|15.555
00:17:13|15.555
00:17:14|15.555
00:17:15|15.555
00:17:15|15.555
00:17:17|15.555
00:17:18|15.555
00:17:19|15.555
00:17:20|15.555
00:17:21|15.555
00:17:22|15.5558
00:17:22|15.5497
00:17:24|15.5497
00:17:25|15.5497
00:17:25|15.5497
00:17:27|15.5481
00:17:27|15.5401
00:17:29|15.5405
00:17:30|15.5427
00:17:30|15.5427
00:17:31|15.5427
00:17:34|15.5427
00:17:34|15.5621
00:17:35|15.5621
00:17:36|15.5621
00:17:38|15.5621
00:17:39|15.5621
00:17:39|15.5621
00:17:41|15.5621
00:17:42|15.5559
00:17:42|15.5559
00:17:44|15.5559
00:17:44|15.5483
00:17:46|15.5483
00:17:47|15.5461
00:17:48|15.5462
00:17:49|15.5436
00:17:50|15.5427
00:17:51|15.5427
00:17:52|15.5492
00:17:53|15.5483
00:17:53|15.5523
00:17:55|15.541
00:17:55|15.541
00:17:58|15.5324
00:17:58|15.5315
00:17:59|15.5337
00:18:00|15.5337
00:18:01|15.5274
00:18:02|15.5244
00:18:03|15.5144
00:18:04|15.5152
00:18:06|15.5152
00:18:07|15.5062
00:18:09|15.5124
00:18:09|15.5145
00:18:10|15.5275
00:18:11|15.5207
00:18:12|15.5207
00:18:13|15.5207
00:18:14|15.5207
00:18:15|15.5207
00:18:16|15.5207
00:18:17|15.5207
00:18:18|15.5207
00:18:19|15.5207
00:18:20|15.5207
00:18:21|15.5207
00:18:22|15.5234
00:18:23|15.5234
00:18:24|15.5234
00:18:25|15.5145
00:18:26|15.5125
00:18:27|15.5145
00:18:28|15.5127
00:18:30|15.5127
00:18:32|15.5127
00:18:32|15.5051
00:18:33|15.497
00:18:34|15.498
00:18:35|15.5052
00:18:37|15.51
00:18:38|15.51
00:18:39|15.51
00:18:40|15.51
00:18:41|15.498
00:18:42|15.498
00:18:43|15.498
00:18:45|15.4889
00:18:45|15.4889
00:18:47|15.4737
00:18:48|15.4731
00:18:48|15.4708
00:18:50|15.47
00:18:51|15.4692
00:18:51|15.4729
00:18:53|15.4681
00:18:54|15.469
00:18:55|15.467
00:18:56|15.4648
00:18:57|15.4632
00:18:58|15.4632
00:18:59|15.4598
00:18:59|15.4571
00:19:01|15.4598
00:19:01|15.4606
00:19:02|15.4529
00:19:04|15.455
00:19:05|15.45
00:19:06|15.4539
00:19:06|15.4563
00:19:08|15.46
00:19:08|15.46
00:19:10|15.4644
00:19:11|15.4644
00:19:12|15.4644
00:19:13|15.4654
00:19:14|15.4605
00:19:14|15.469
00:19:16|15.4692
00:19:17|15.4692
00:19:18|15.4692
00:19:19|15.4692
00:19:20|15.4692
00:19:21|15.4681
00:19:22|15.4681
00:19:23|15.4681
00:19:25|15.4654
00:19:25|15.4654
00:19:26|15.4654
00:19:27|15.4663
00:19:29|15.46
00:19:29|15.46
00:19:31|15.4549
00:19:31|15.4549
00:19:32|15.455
00:19:34|15.455
00:19:35|15.4549
00:19:37|15.43
00:19:38|15.4325
00:19:38|15.4373
00:19:41|15.4373
00:19:41|15.4429
00:19:42|15.4429
00:19:44|15.4223
00:19:44|15.4399
00:19:46|15.4429
00:19:47|15.4429
00:19:48|15.4597
00:19:49|15.4597
00:19:50|15.4598
00:19:51|15.4613
00:19:52|15.448
00:19:54|15.448
00:19:54|15.448
00:19:55|15.448
00:19:56|15.4499
00:19:58|15.4499
00:19:59|15.44
00:20:01|15.4334
00:20:01|15.4334
00:20:03|15.4322
00:20:04|15.4334
00:20:04|15.4406
00:20:06|15.4406
00:20:08|15.4505
00:20:08|15.4505
00:20:09|15.44
00:20:10|15.4339
00:20:11|15.4339
00:20:12|15.4339
00:20:13|15.4339
00:20:15|15.4339
00:20:15|15.4339
00:20:16|15.4301
00:20:17|15.4316
00:20:18|15.4316
00:20:20|15.4316
00:20:20|15.4316
00:20:21|15.4408
00:20:22|15.4408
00:20:23|15.4408
00:20:25|15.4408
00:20:25|15.4521
00:20:26|15.4521
00:20:27|15.4562
00:20:28|15.4586
00:20:29|15.4639
00:20:30|15.4657
00:20:31|15.4657
00:20:32|15.4657
00:20:34|15.4667
00:20:35|15.4667
00:20:37|15.4667
00:20:37|15.4749
00:20:39|15.4731
00:20:41|15.4785
00:20:41|15.4785
00:20:42|15.4785
00:20:43|15.4785
00:20:45|15.4843
00:20:46|15.4859
00:20:47|15.4852
00:20:48|15.4852
00:20:50|15.4857
00:20:50|15.4857
00:20:51|15.4857
00:20:52|15.4825
00:20:53|15.4827
00:20:54|15.4779
00:20:55|15.4763
00:20:56|15.4763
00:20:57|15.4805
00:20:58|15.4857
00:20:59|15.4857
00:21:00|15.4857
00:21:01|15.4857
00:21:02|15.4825
00:21:03|15.4825
00:21:04|15.4825
00:21:05|15.4773
00:21:06|15.4773
00:21:07|15.4773
00:21:08|15.4773
00:21:09|15.4773
00:21:10|15.4835
00:21:11|15.4835
00:21:13|15.4835
00:21:14|15.4886
00:21:15|15.4858
00:21:15|15.4858
00:21:17|15.4858
00:21:17|15.4858
00:21:19|15.4858
00:21:20|15.4858
00:21:21|15.4858
00:21:23|15.4813
00:21:23|15.4813
00:21:24|15.4805
00:21:25|15.4805
00:21:26|15.4858
00:21:27|15.4858
00:21:28|15.4858
00:21:30|15.4859
00:21:32|15.4859
00:21:32|15.4859
00:21:33|15.4877
00:21:34|15.4877
00:21:36|15.4958
00:21:37|15.4955
00:21:38|15.4955
00:21:40|15.4955
00:21:41|15.4955
00:21:41|15.4955
00:21:43|15.498
00:21:44|15.5009
00:21:45|15.5061
00:21:46|15.5082
00:21:47|15.5009
00:21:48|15.5009
00:21:49|15.5009
00:21:50|15.5009
00:21:51|15.5042
00:21:52|15.5042
00:21:53|15.5042
00:21:54|15.5042
00:21:55|15.5125
00:21:56|15.5125
00:21:57|15.5125
00:21:58|15.5125
00:21:59|15.5125
00:22:00|15.5094
00:22:02|15.5132
00:22:02|15.52
00:22:03|15.5177
00:22:05|15.5177
00:22:06|15.5148
00:22:07|15.5188
00:22:07|15.5201
00:22:09|15.5224
00:22:10|15.5253
00:22:10|15.5201
00:22:12|15.5201
00:22:13|15.52
00:22:13|15.52
00:22:14|15.52
00:22:15|15.5073
00:22:16|15.5036
00:22:17|15.5039
00:22:18|15.5039
00:22:19|15.5108
00:22:20|15.5155
00:22:22|15.5155
00:22:23|15.5155
00:22:23|15.5155
00:22:25|15.5176
00:22:25|15.5176
00:22:27|15.5176
00:22:28|15.5376
00:22:28|15.538
00:22:30|15.542
00:22:31|15.5417
00:22:32|15.5417
00:22:33|15.5417
00:22:34|15.5326
00:22:35|15.5326
00:22:36|15.5326
00:22:37|15.5201
00:22:38|15.518
00:22:39|15.518
00:22:40|15.5192
00:22:42|15.5217
00:22:43|15.5217
00:22:45|15.5171
00:22:46|15.5171
00:22:46|15.517
00:22:48|15.526
00:22:49|15.5319
00:22:50|15.5321
00:22:51|15.5321
00:22:53|15.5321
00:22:54|15.5321
00:22:55|15.5321
00:22:55|15.5352
00:22:56|15.5352
00:22:57|15.5397
00:22:58|15.5288
00:22:59|15.5326
00:23:00|15.5326
00:23:01|15.5326
00:23:03|15.5326
00:23:04|15.548
00:23:05|15.548
00:23:06|15.5477
00:23:07|15.5452
00:23:08|15.5452
00:23:09|15.5452
00:23:10|15.5523
00:23:11|15.5491
00:23:12|15.5482
00:23:13|15.5482
00:23:14|15.5547
00:23:15|15.561
00:23:16|15.566
00:23:17|15.566
00:23:18|15.566
00:23:19|15.57
00:23:20|15.57
00:23:21|15.57
00:23:22|15.57
00:23:23|15.5713
00:23:24|15.5713
00:23:25|15.5713
00:23:26|15.5713
00:23:27|15.5758
00:23:28|15.5672
00:23:30|15.5653
00:23:31|15.5644
00:23:32|15.5592
00:23:33|15.5592
00:23:35|15.5605
00:23:35|15.5571
00:23:36|15.5571
00:23:37|15.5571
00:23:39|15.5571
00:23:40|15.5571
00:23:41|15.5592
00:23:42|15.5592
00:23:43|15.5571
00:23:44|15.5571
00:23:45|15.5571
00:23:46|15.55
00:23:47|15.55
00:23:49|15.5557
00:23:49|15.5557
00:23:51|15.5557
00:23:51|15.5506
00:23:53|15.5506
00:23:53|15.5506
00:23:55|15.5506
00:23:56|15.5546
00:23:57|15.5562
00:23:59|15.5599
00:23:59|15.5599
00:24:00|15.5599
00:24:01|15.5653
00:24:02|15.5653
00:24:04|15.5811
00:24:05|15.5752
00:24:06|15.5657
00:24:06|15.5657
00:24:08|15.5678
00:24:09|15.5678
00:24:10|15.5678
00:24:10|15.5678
00:24:12|15.5678
00:24:13|15.5678
00:24:14|15.5678
00:24:15|15.5568
00:24:16|15.5622
00:24:16|15.565
00:24:17|15.565
00:24:19|15.565
00:24:19|15.5622
00:24:21|15.5632
00:24:22|15.5632
00:24:22|15.5657
00:24:23|15.5657
00:24:25|15.5657
00:24:25|15.5675
00:24:26|15.5747
00:24:27|15.5747
00:24:28|15.5797
00:24:30|15.5885
00:24:31|15.5885
00:24:32|15.5818
00:24:34|15.5818
00:24:35|15.5885
00:24:37|15.5881
00:24:37|15.5881
00:24:38|15.5881
00:24:39|15.5971
00:24:40|15.5971
00:24:41|15.587
00:24:43|15.587
00:24:44|15.5842
00:24:45|15.5842
00:24:46|15.5842
00:24:47|15.5842
00:24:48|15.5842
00:24:49|15.5842
00:24:50|15.5881
00:24:51|15.5881
00:24:53|15.5881
00:24:54|15.5926
00:24:54|15.5926
00:24:55|15.594
00:24:56|15.594
00:24:58|15.594
00:24:58|15.594
00:25:00|15.5885
00:25:00|15.5885
00:25:01|15.5885
00:25:03|15.5931
00:25:05|15.5931
00:25:06|15.5931
00:25:06|15.5931
00:25:08|15.5931
00:25:09|15.5982
00:25:09|15.5978
00:25:11|15.5978
00:25:12|15.5978
00:25:13|15.6
00:25:14|15.6033
00:25:15|15.607
00:25:16|15.6108
00:25:17|15.6108
00:25:18|15.6108
00:25:19|15.6133
00:25:20|15.6133
00:25:21|15.6133
00:25:22|15.6133
00:25:23|15.62
00:25:24|15.621
00:25:25|15.6225
00:25:26|15.6225
00:25:27|15.6229
00:25:28|15.6244
00:25:29|15.6206
00:25:30|15.6206
00:25:31|15.6206
00:25:32|15.6206
00:25:33|15.6252
00:25:34|15.6252
00:25:35|15.6252
00:25:36|15.6252
00:25:37|15.6284
00:25:38|15.628
00:25:39|15.6308
00:25:40|15.6365
00:25:42|15.6361
00:25:43|15.6361
00:25:44|15.6378
00:25:45|15.6378
00:25:46|15.6378
00:25:47|15.6378
00:25:48|15.6361
00:25:49|15.6398
00:25:50|15.6398
00:25:51|15.64
00:25:52|15.64
00:25:53|15.64
00:25:54|15.64
00:25:55|15.6365
00:25:56|15.6321
00:25:57|15.6321
00:25:58|15.6217
00:25:59|15.623
00:26:00|15.634
00:26:01|15.634
00:26:02|15.6344
00:26:03|15.6344
00:26:05|15.6344
00:26:06|15.6344
00:26:07|15.6344
00:26:09|15.6407
00:26:10|15.64
00:26:11|15.6421
00:26:12|15.6463
00:26:13|15.6401
00:26:14|15.64
00:26:15|15.64
00:26:16|15.6447
00:26:16|15.6447
00:26:18|15.6425
00:26:18|15.6347
00:26:20|15.6374
00:26:21|15.6422
00:26:22|15.6429
00:26:23|15.6484
00:26:24|15.641
00:26:25|15.641
00:26:26|15.6416
00:26:26|15.6416
00:26:27|15.6372
00:26:29|15.6395
00:26:30|15.6395
00:26:31|15.6395
00:26:31|15.6395
00:26:34|15.6395
00:26:34|15.6395
00:26:36|15.6395
00:26:37|15.6395
00:26:38|15.6461
00:26:39|15.6461
00:26:40|15.6461
00:26:41|15.6461
00:26:42|15.6344
00:26:43|15.6206
00:26:44|15.6206
00:26:45|15.6102
00:26:47|15.6076
00:26:47|15.6076
00:26:48|15.6076
00:26:49|15.6
00:26:50|15.5876
00:26:51|15.6079
00:26:52|15.608
00:26:53|15.6076
00:26:54|15.5993
00:26:55|15.5993
00:26:56|15.5993
00:26:57|15.5993
00:26:58|15.5993
00:26:59|15.5907
00:27:00|15.5907
00:27:01|15.5907
00:27:03|15.5957
00:27:05|15.5893
00:27:05|15.5893
00:27:06|15.5893
00:27:07|15.585
00:27:08|15.583
00:27:09|15.583
00:27:10|15.5893
00:27:11|15.5863
00:27:12|15.5863
00:27:13|15.5863
00:27:14|15.5863
00:27:15|15.5897
00:27:16|15.5897
00:27:17|15.5897
00:27:18|15.5897
00:27:19|15.5897
00:27:20|15.5897
00:27:21|15.5897
00:27:22|15.5897
00:27:24|15.5979
00:27:24|15.5979
00:27:25|15.5979
00:27:27|15.6
00:27:27|15.6
00:27:29|15.6
00:27:30|15.6
00:27:32|15.6
00:27:32|15.6074
00:27:33|15.6082
00:27:35|15.6082
00:27:37|15.6
00:27:38|15.6
00:27:40|15.6
00:27:40|15.6
00:27:42|15.5854
00:27:43|15.5854
00:27:43|15.5854
00:27:45|15.5828
00:27:46|15.5708
00:27:48|15.572
00:27:48|15.572
00:27:49|15.572
00:27:51|15.572
00:27:53|15.5762
00:27:53|15.5762
00:27:54|15.5666
00:27:55|15.5741
00:27:56|15.5741
00:27:58|15.5741
00:27:59|15.5741
00:28:01|15.5741
00:28:01|15.5708
00:28:02|15.5708
00:28:03|15.5708
00:28:04|15.5775
00:28:05|15.5775
00:28:06|15.5958
00:28:07|15.5919
00:28:09|15.5919
00:28:10|15.5919
00:28:10|15.5919
00:28:12|15.5919
00:28:13|15.5919
00:28:13|15.5889
00:28:15|15.5945
00:28:16|15.5945
00:28:17|15.5945
00:28:18|15.5945
00:28:19|15.5945
00:28:20|15.5945
00:28:21|15.6019
00:28:21|15.6044
00:28:23|15.6067
00:28:23|15.6077
00:28:25|15.6077
00:28:25|15.6077
00:28:26|15.6053
00:28:27|15.6101
00:28:28|15.6101
00:28:30|15.6101
00:28:31|15.6101
00:28:32|15.6061
00:28:33|15.5897
00:28:34|15.6012
00:28:35|15.5986
00:28:37|15.5986
00:28:38|15.5881
00:28:39|15.5881
00:28:39|15.5881
00:28:40|15.58
00:28:42|15.58
00:28:43|15.5757
00:28:44|15.5757
00:28:45|15.5757
00:28:47|15.5824
00:28:48|15.5839
00:28:50|15.5688
00:28:50|15.5688
00:28:51|15.5688
00:28:52|15.5688
00:28:54|15.5688
00:28:55|15.5688
00:28:56|15.5656
00:28:56|15.5731
00:28:58|15.5731
00:28:59|15.5731
00:29:00|15.5775
00:29:01|15.5775
00:29:02|15.5775
00:29:05|15.5848
00:29:06|15.5755
00:29:07|15.5755
00:29:08|15.5805
00:29:09|15.5805
00:29:10|15.5805
00:29:11|15.5805
00:29:12|15.5805
00:29:12|15.5805
00:29:13|15.5714
00:29:14|15.5714
00:29:15|15.5714
00:29:16|15.5714
00:29:17|15.5714
00:29:19|15.5714
00:29:20|15.578
00:29:21|15.5708
00:29:23|15.5777
00:29:23|15.582
00:29:24|15.5876
00:29:25|15.592
00:29:27|15.592
00:29:27|15.5934
00:29:28|15.5952
00:29:30|15.5952
00:29:31|15.5952
00:29:32|15.5952
00:29:33|15.5944
00:29:34|15.5944
00:29:35|15.5959
00:29:36|15.5959
00:29:37|15.5959
00:29:38|15.5914
00:29:39|15.5914
00:29:40|15.5914
00:29:42|15.6
00:29:42|15.6005
00:29:44|15.602
00:29:46|15.6015
00:29:46|15.6029
00:29:48|15.6043
00:29:49|15.6044
00:29:50|15.6023
00:29:51|15.6045
00:29:52|15.6045
00:29:53|15.6084
00:29:54|15.6084
00:29:55|15.6084
00:29:56|15.6084
00:29:57|15.6084
00:29:58|15.6084
00:29:59|15.6084
00:30:00|15.6079
00:30:01|15.6079
00:30:02|15.6079
00:30:04|15.6124
00:30:05|15.6092
00:30:07|15.6086
00:30:08|15.6086
00:30:09|15.6086
00:30:10|15.6077
00:30:11|15.6077
00:30:12|15.602
00:30:14|15.6006
00:30:14|15.6077
00:30:15|15.6077
00:30:17|15.6025
00:30:17|15.6016
00:30:19|15.6016
00:30:20|15.6049
00:30:21|15.5914
00:30:22|15.5895
00:30:23|15.5915
00:30:24|15.5965
00:30:25|15.5965
00:30:26|15.5965
00:30:27|15.5965
00:30:28|15.5965
00:30:29|15.5965
00:30:30|15.5809
00:30:31|15.5781
00:30:33|15.5781
00:30:34|15.5781
00:30:35|15.5781
00:30:35|15.5781
00:30:37|15.5781
00:30:37|15.5845
00:30:39|15.581
00:30:41|15.5809
00:30:41|15.5809
00:30:42|15.5809
00:30:44|15.5809
00:30:44|15.5783
00:30:46|15.5783
00:30:46|15.5791
00:30:47|15.5791
00:30:48|15.5791
00:30:50|15.5783
00:30:51|15.5847
00:30:53|15.585
00:30:54|15.585
00:30:54|15.585
00:30:56|15.5891
00:30:56|15.5891
00:30:57|15.5891
00:30:59|15.5814
00:31:00|15.5814
00:31:01|15.5896
00:31:02|15.5896
00:31:03|15.5776
00:31:05|15.5776
00:31:05|15.5776
00:31:07|15.5776
00:31:08|15.5776
00:31:09|15.5859
00:31:09|15.5894
00:31:11|15.5903
00:31:12|15.5903
00:31:13|15.5903
00:31:14|15.5903
00:31:15|15.597
00:31:16|15.597
00:31:17|15.5925
00:31:18|15.5925
00:31:19|15.5906
00:31:21|15.5963
00:31:21|15.5963
00:31:22|15.5956
00:31:24|15.5898
00:31:24|15.5898
00:31:26|15.5892
00:31:27|15.5892
00:31:28|15.5819
00:31:28|15.5819
00:31:29|15.5819
00:31:30|15.5819
00:31:32|15.5819
00:31:32|15.5783
00:31:34|15.5809
00:31:35|15.5809
00:31:36|15.5809
00:31:36|15.5779
00:31:37|15.5779
00:31:39|15.5838
00:31:41|15.5838
00:31:42|15.5838
00:31:42|15.5838
00:31:43|15.585
00:31:44|15.5823
00:31:45|15.5823
00:31:46|15.5762
00:31:47|15.5762
00:31:49|15.5762
00:31:50|15.5762
00:31:51|15.571
00:31:52|15.5688
00:31:53|15.5688
00:31:54|15.5649
00:31:56|15.5613
00:31:57|15.5613
00:31:58|15.5608
00:31:59|15.555
00:32:01|15.5666
00:32:01|15.5701
00:32:03|15.5711
00:32:05|15.5711
00:32:05|15.5744
00:32:07|15.5744
00:32:07|15.5744
00:32:09|15.5711
00:32:09|15.5769
00:32:10|15.58
00:32:11|15.58
00:32:13|15.58
00:32:14|15.5966
00:32:14|15.5966
00:32:16|15.6
00:32:17|15.6018
00:32:17|15.5929
00:32:19|15.5876
00:32:20|15.5876
00:32:21|15.5899
00:32:23|15.5854
00:32:23|15.5854
00:32:24|15.5892
00:32:26|15.5856
00:32:27|15.5856
00:32:28|15.5856
00:32:29|15.5879
00:32:30|15.5845
00:32:31|15.5846
00:32:32|15.568
00:32:33|15.5662
00:32:34|15.5662
00:32:35|15.5662
00:32:36|15.5662
00:32:37|15.5662
00:32:38|15.5631
00:32:39|15.5631
00:32:41|15.56
00:32:42|15.5667
00:32:42|15.566
00:32:43|15.566
00:32:44|15.566
00:32:46|15.566
00:32:47|15.5662
00:32:48|15.5657
00:32:49|15.5652
00:32:51|15.5655
00:32:52|15.5655
00:32:53|15.5693
00:32:54|15.5693
00:32:55|15.5861
00:32:56|15.5861
00:32:57|15.5861
00:32:58|15.5808
00:32:59|15.5808
00:33:00|15.5808
00:33:01|15.5808
00:33:02|15.5808
00:33:03|15.5808
00:33:04|15.589
00:33:05|15.589
00:33:06|15.589
00:33:08|15.5992
00:33:08|15.6093
00:33:09|15.6065
00:33:11|15.6057
00:33:12|15.61
00:33:13|15.6135
00:33:14|15.6135
00:33:14|15.6105
00:33:15|15.6094
00:33:16|15.6094
00:33:18|15.6094
00:33:19|15.6064
00:33:20|15.6064
00:33:21|15.6064
00:33:22|15.6064
00:33:23|15.6093
00:33:24|15.6093
00:33:25|15.61
00:33:27|15.6107
00:33:28|15.6113
00:33:28|15.6113
00:33:31|15.6137
00:33:31|15.6117
00:33:32|15.6117
00:33:33|15.6092
00:33:34|15.6092
00:33:35|15.6049
00:33:36|15.6049
00:33:37|15.6049
00:33:38|15.604
00:33:39|15.5992
00:33:41|15.5992
00:33:42|15.602
00:33:42|15.602
00:33:44|15.5898
00:33:45|15.5976
00:33:46|15.5976
00:33:47|15.5976
00:33:48|15.5976
00:33:49|15.6071
00:33:51|15.6108
00:33:52|15.6076
00:33:52|15.6076
00:33:54|15.6076
00:33:54|15.6076
00:33:55|15.6076
00:33:57|15.6076
00:33:58|15.6027
00:33:59|15.6085
00:34:00|15.6085
00:34:01|15.6059
00:34:02|15.6012
00:34:03|15.6055
00:34:05|15.6049
00:34:06|15.6049
00:34:07|15.6113
00:34:08|15.6113
00:34:09|15.6113
00:34:10|15.6113
00:34:11|15.6113
00:34:12|15.6113
00:34:13|15.6132
00:34:14|15.6132
00:34:15|15.6132
00:34:16|15.5989
00:34:18|15.59
00:34:18|15.59
00:34:20|15.5977
00:34:20|15.5976
00:34:23|15.6027
00:34:23|15.6027
00:34:24|15.6027
00:34:25|15.6027
00:34:26|15.6027
00:34:27|15.6027
00:34:28|15.6027
00:34:29|15.6027
00:34:30|15.6031
00:34:31|15.6031
00:34:32|15.6031
00:34:33|15.6031
00:34:34|15.6031
00:34:35|15.6031
00:34:36|15.6031
00:34:37|15.6031
00:34:38|15.6113
00:34:39|15.6066
00:34:41|15.6066
00:34:43|15.6144
00:34:44|15.6139
00:34:45|15.6139
00:34:45|15.6139
00:34:48|15.6139
00:34:48|15.6139
00:34:49|15.6139
00:34:50|15.6139
00:34:51|15.6139
00:34:52|15.6139
00:34:53|15.6115
00:34:54|15.6115
00:34:55|15.6115
00:34:56|15.6115
00:34:57|15.6115
00:34:58|15.6115
00:35:00|15.604
00:35:00|15.604
00:35:02|15.604
00:35:04|15.604
00:35:04|15.604
00:35:05|15.604
00:35:06|15.604
00:35:07|15.604
00:35:08|15.604
00:35:09|15.5923
00:35:10|15.5923
00:35:11|15.5958
00:35:12|15.5958
00:35:13|15.591
00:35:14|15.591
00:35:16|15.5798
00:35:17|15.585
00:35:19|15.585
00:35:19|15.585
00:35:20|15.585
00:35:21|15.585
00:35:22|15.5908
00:35:23|15.5918
00:35:24|15.5902
00:35:25|15.5902
00:35:26|15.5785
00:35:27|15.5785
00:35:28|15.5815
00:35:29|15.5815
00:35:30|15.5815
00:35:31|15.5815
00:35:32|15.5815
00:35:33|15.5779
00:35:34|15.575
00:35:35|15.575
00:35:36|15.575
00:35:38|15.575
00:35:39|15.5837
00:35:40|15.5895
00:35:41|15.5895
00:35:42|15.5895
00:35:42|15.5908
00:35:44|15.5908
00:35:45|15.5908
00:35:45|15.6061
00:35:47|15.6061
00:35:47|15.6061
00:35:49|15.6061
00:35:50|15.6061
00:35:50|15.6061
00:35:51|15.6061
00:35:54|15.6138
00:35:54|15.6138
00:35:55|15.6146
00:35:56|15.6146
00:35:57|15.6124
00:35:58|15.6124
00:36:00|15.6193
00:36:01|15.6146
00:36:02|15.6146
00:36:03|15.6116
00:36:04|15.6116
00:36:05|15.6116
00:36:06|15.6116
00:36:07|15.6116
00:36:08|15.6135
00:36:09|15.6173
00:36:10|15.6183
00:36:10|15.6146
00:36:12|15.6146
00:36:13|15.6146
00:36:14|15.6183
00:36:14|15.6183
00:36:16|15.6183
00:36:17|15.6183
00:36:17|15.6183
00:36:19|15.6187
00:36:20|15.6239
00:36:21|15.6239
00:36:21|15.6239
00:36:23|15.6239
00:36:23|15.6239
00:36:24|15.6239
00:36:25|15.6255
00:36:27|15.6255
00:36:27|15.6255
00:36:29|15.6255
00:36:29|15.6255
00:36:30|15.6255
00:36:31|15.6298
00:36:33|15.6298
00:36:34|15.6298
00:36:35|15.6298
00:36:36|15.6298
00:36:37|15.6298
00:36:39|15.6298
00:36:39|15.6258
00:36:40|15.6258
00:36:41|15.6258
00:36:42|15.6055
00:36:43|15.6055
00:36:44|15.6128
00:36:45|15.62
00:36:46|15.62
00:36:47|15.62
00:36:49|15.62
00:36:50|15.62
00:36:50|15.62
00:36:52|15.6156
00:36:53|15.6156
00:36:54|15.6156
00:36:55|15.6156
00:36:55|15.6156
00:36:56|15.6092
00:36:58|15.6124
00:36:58|15.6124
00:37:00|15.6124
00:37:00|15.6072
00:37:02|15.6099
00:37:03|15.6162
00:37:03|15.6162
00:37:05|15.6162
00:37:07|15.6162
00:37:07|15.6172
00:37:08|15.6154
00:37:10|15.6092
00:37:10|15.6092
00:37:11|15.6092
00:37:12|15.6058
00:37:14|15.6059
00:37:15|15.606
00:37:17|15.606
00:37:17|15.606
00:37:18|15.606
00:37:19|15.6076
00:37:20|15.6136
00:37:21|15.6136
00:37:23|15.6136
00:37:24|15.6136
00:37:25|15.6136
00:37:25|15.6136
00:37:26|15.6221
00:37:27|15.6125
00:37:29|15.6134
00:37:29|15.6134
00:37:31|15.6192
00:37:31|15.6192
00:37:33|15.625
00:37:33|15.6277
00:37:35|15.6244
00:37:36|15.6336
00:37:37|15.6324
00:37:38|15.6324
00:37:39|15.6331
00:37:40|15.6331
00:37:40|15.6331
00:37:42|15.6331
00:37:43|15.6351
00:37:44|15.6354
00:37:45|15.6354
00:37:45|15.6354
00:37:48|15.6398
00:37:48|15.6398
00:37:49|15.6398
00:37:50|15.6386
00:37:51|15.6386
00:37:52|15.64
00:37:53|15.6425
00:37:54|15.643
00:37:55|15.643
00:37:56|15.6451
00:37:57|15.6451
00:37:58|15.6451
00:37:59|15.6451
00:38:01|15.6436
00:38:02|15.6436
00:38:02|15.647
00:38:04|15.6613
00:38:05|15.6613
00:38:06|15.6562
00:38:07|15.6562
00:38:08|15.6627
00:38:09|15.661
00:38:10|15.6587
00:38:11|15.6587
00:38:12|15.6587
00:38:13|15.6587
00:38:14|15.6587
00:38:15|15.6587
00:38:15|15.6587
00:38:18|15.66
00:38:18|15.6529
00:38:19|15.6626
00:38:20|15.6626
00:38:21|15.662
00:38:22|15.6568
00:38:23|15.6531
00:38:24|15.6531
00:38:25|15.6531
00:38:26|15.6548
00:38:27|15.6548
00:38:28|15.658
00:38:29|15.658
00:38:30|15.658
00:38:31|15.6481
00:38:33|15.6481
00:38:33|15.6481
00:38:34|15.6481
00:38:35|15.6422
00:38:36|15.6521
00:38:37|15.6539
00:38:38|15.6596
00:38:39|15.6685
00:38:40|15.6663
00:38:41|15.6663
00:38:42|15.67
00:38:44|15.67
00:38:45|15.6691
00:38:47|15.665
00:38:47|15.665
00:38:48|15.665
00:38:50|15.6689
00:38:51|15.6654
00:38:52|15.6654
00:38:54|15.6612
00:38:54|15.6556
00:38:56|15.6556
00:38:56|15.6556
00:38:58|15.6556
00:38:59|15.6556
00:38:59|15.6556
00:39:01|15.6556
00:39:02|15.6556
00:39:04|15.651
00:39:04|15.6497
00:39:05|15.6497
00:39:06|15.64
00:39:07|15.64
00:39:08|15.6409
00:39:09|15.6471
00:39:10|15.6471
00:39:11|15.6471
00:39:12|15.6471
00:39:13|15.6471
00:39:14|15.6337
00:39:15|15.6391
00:39:16|15.6391
00:39:17|15.6391
00:39:19|15.6341
00:39:21|15.6324
00:39:21|15.6324
00:39:22|15.6324
00:39:23|15.6324
00:39:25|15.6324
00:39:26|15.6486
00:39:27|15.6486
00:39:27|15.6486
00:39:29|15.6513
00:39:30|15.6513
00:39:31|15.6513
00:39:32|15.6513
00:39:33|15.6513
00:39:34|15.6513
00:39:35|15.6513
00:39:36|15.6404
00:39:37|15.6404
00:39:38|15.6404
00:39:39|15.6404
00:39:39|15.6375
00:39:41|15.65
00:39:42|15.65
00:39:43|15.65
00:39:44|15.65
00:39:45|15.65
00:39:45|15.6536
00:39:48|15.6881
00:39:48|15.6844
00:39:49|15.6732
00:39:50|15.6732
00:39:51|15.6805
00:39:53|15.6759
00:39:54|15.6759
00:39:55|15.6759
00:39:55|15.6775
00:39:57|15.672
00:39:59|15.672
00:39:59|15.6745
00:40:00|15.6738
00:40:02|15.6592
00:40:03|15.6592
00:40:04|15.6592
00:40:05|15.6592
00:40:07|15.6592
00:40:07|15.6592
00:40:09|15.6592
00:40:10|15.6801
00:40:11|15.6801
00:40:12|15.6801
00:40:13|15.6768
00:40:14|15.6768
00:40:15|15.6768
00:40:16|15.6768
00:40:18|15.682
00:40:18|15.682
00:40:20|15.682
00:40:21|15.6914
00:40:21|15.6914
00:40:23|15.6914
00:40:23|15.6939
00:40:25|15.6885
00:40:26|15.6856
00:40:27|15.682
00:40:28|15.6782
00:40:29|15.6737
00:40:30|15.6749
00:40:31|15.6825
00:40:32|15.6825
00:40:33|15.6825
00:40:34|15.6825
00:40:35|15.6825
00:40:36|15.6825
00:40:37|15.6825
00:40:38|15.6802
00:40:39|15.6802
00:40:40|15.6818
00:40:41|15.6818
00:40:42|15.6818
00:40:43|15.6818
00:40:45|15.702
00:40:46|15.702
00:40:46|15.702
00:40:47|15.702
00:40:48|15.702
00:40:49|15.702
00:40:51|15.702
00:40:51|15.6896
00:40:53|15.6896
00:40:54|15.6896
00:40:54|15.6896
00:40:55|15.6896
00:40:57|15.6896
00:40:57|15.6896
00:40:59|15.6896
00:41:00|15.6896
00:41:01|15.6852
00:41:02|15.6938
00:41:03|15.6938
00:41:05|15.6938
00:41:06|15.6947
00:41:08|15.6942
00:41:09|15.6965
00:41:09|15.6965
00:41:10|15.6965
00:41:11|15.6965
00:41:12|15.6965
00:41:13|15.6965
00:41:14|15.6965
00:41:16|15.7019
00:41:17|15.6967
00:41:19|15.6967
00:41:19|15.6967
00:41:20|15.6967
00:41:22|15.6967
00:41:23|15.6967
00:41:23|15.6967
00:41:25|15.701
00:41:25|15.701
00:41:27|15.7003
00:41:28|15.6969
00:41:29|15.6969
00:41:30|15.6965
00:41:31|15.702
00:41:32|15.7034
00:41:33|15.7034
00:41:34|15.7024
00:41:35|15.7001
00:41:37|15.7
00:41:37|15.7
00:41:38|15.7
00:41:39|15.7111
00:41:41|15.7111
00:41:41|15.7111
00:41:42|15.7111
00:41:43|15.7111
00:41:44|15.7127
00:41:46|15.7127
00:41:46|15.7
00:41:48|15.7
00:41:49|15.6983
00:41:51|15.6965
00:41:51|15.6948
00:41:53|15.6962
00:41:54|15.6962
00:41:55|15.7127
00:41:56|15.7027
00:41:57|15.6953
00:41:58|15.6953
00:42:00|15.6912
00:42:01|15.6912
00:42:02|15.687
00:42:04|15.687
00:42:04|15.68
00:42:05|15.6767
00:42:07|15.6775
00:42:07|15.6768
00:42:09|15.6873
00:42:09|15.6816
00:42:10|15.6796
00:42:12|15.6796
00:42:13|15.6796
00:42:14|15.6796
00:42:15|15.6817
00:42:17|15.6842
00:42:17|15.6842
00:42:18|15.6842
00:42:20|15.6842
00:42:20|15.6842
00:42:22|15.68
00:42:23|15.687
00:42:24|15.687
00:42:25|15.687
00:42:26|15.687
00:42:27|15.687
00:42:28|15.676
00:42:29|15.676
00:42:30|15.676
00:42:31|15.6842
00:42:32|15.6857
00:42:33|15.6978
00:42:34|15.6934
00:42:35|15.6934
00:42:36|15.6934
00:42:37|15.6934
00:42:38|15.6934
00:42:39|15.6934
00:42:40|15.6934
00:42:41|15.6934
00:42:42|15.6934
00:42:43|15.6934
00:42:44|15.6934
00:42:45|15.6934
00:42:46|15.6935
00:42:47|15.6935
00:42:48|15.6935
00:42:49|15.6935
00:42:51|15.6935
00:42:52|15.6935
00:42:53|15.6935
00:42:54|15.6935
00:42:55|15.6948
00:42:56|15.6948
00:42:57|15.6948
00:42:58|15.6948
00:42:59|15.6948
00:43:00|15.6948
00:43:02|15.6983
00:43:03|15.6983
00:43:04|15.6983
00:43:05|15.7016
00:43:07|15.7016
00:43:08|15.7016
00:43:08|15.695
00:43:09|15.695
00:43:11|15.695
00:43:12|15.6934
00:43:13|15.6949
00:43:13|15.6949
00:43:15|15.6908
00:43:15|15.6908
00:43:17|15.6896
00:43:17|15.6949
00:43:19|15.6949
00:43:19|15.6934
00:43:20|15.6934
00:43:21|15.6934
00:43:23|15.695
00:43:23|15.695
00:43:24|15.695
00:43:26|15.695
00:43:27|15.695
00:43:28|15.695
00:43:29|15.695
00:43:30|15.6999
00:43:31|15.6976
00:43:32|15.6976
00:43:33|15.6999
00:43:34|15.6999
00:43:35|15.6999
00:43:36|15.6978
00:43:37|15.6984
00:43:38|15.6984
00:43:39|15.7
00:43:40|15.7
00:43:42|15.7
00:43:43|15.7
00:43:44|15.6994
00:43:45|15.7003
00:43:46|15.7003
00:43:47|15.7003
00:43:48|15.6934
00:43:49|15.6935
00:43:50|15.6986
00:43:52|15.7008
00:43:53|15.7008
00:43:54|15.6935
00:43:55|15.6939
00:43:56|15.6939
00:43:58|15.7075
00:43:58|15.7075
00:44:00|15.7055
00:44:01|15.7079
00:44:02|15.7036
00:44:03|15.7042
00:44:05|15.7042
00:44:06|15.7048
00:44:07|15.7048
00:44:08|15.7048
00:44:09|15.7048
00:44:11|15.7048
00:44:11|15.7008
00:44:12|15.7008
00:44:13|15.6898
00:44:14|15.6898
00:44:15|15.6908
00:44:17|15.6908
00:44:18|15.6902
00:44:18|15.6902
00:44:20|15.6905
00:44:21|15.6905
00:44:22|15.6905
00:44:23|15.6905
00:44:24|15.6905
00:44:25|15.6905
00:44:26|15.6923
00:44:27|15.6968
00:44:28|15.7007
00:44:29|15.6983
00:44:30|15.6983
00:44:31|15.696
00:44:32|15.696
00:44:34|15.696
00:44:34|15.6934
00:44:36|15.69
00:44:37|15.69
00:44:38|15.69
00:44:40|15.6967
00:44:40|15.6963
00:44:41|15.6967
00:44:42|15.6967
00:44:43|15.6967
00:44:44|15.6967
00:44:45|15.6967
00:44:47|15.6966
00:44:48|15.69
00:44:49|15.696
00:44:49|15.696
00:44:51|15.6888
00:44:52|15.6888
00:44:54|15.6888
00:44:55|15.6888
00:44:56|15.6941
00:44:57|15.6941
00:44:58|15.6965
00:45:00|15.6962
00:45:01|15.6967
00:45:01|15.7
00:45:03|15.7016
00:45:04|15.7016
00:45:05|15.7014
00:45:06|15.7009
00:45:08|15.6989
00:45:09|15.7031
00:45:10|15.7019
00:45:11|15.6988
00:45:11|15.6988
00:45:13|15.6987
00:45:14|15.6957
00:45:15|15.6913
00:45:16|15.6898
00:45:17|15.6913
00:45:18|15.6913
00:45:19|15.6947
00:45:20|15.6947
00:45:21|15.6957
00:45:22|15.6957
00:45:22|15.6941
00:45:24|15.6941
00:45:25|15.6941
00:45:26|15.6941
00:45:27|15.6941
00:45:27|15.6941
00:45:29|15.69
00:45:29|15.6886
00:45:31|15.6884
00:45:31|15.6877
00:45:33|15.6877
00:45:33|15.6849
00:45:35|15.6818
00:45:36|15.6806
00:45:37|15.68
00:45:38|15.68
00:45:39|15.68
00:45:40|15.68
00:45:41|15.68
00:45:42|15.6654
00:45:42|15.6654
00:45:44|15.6677
00:45:45|15.6677
00:45:46|15.6677
00:45:47|15.6645
00:45:48|15.6645
00:45:49|15.659
00:45:50|15.659
00:45:50|15.6612
00:45:52|15.667
00:45:54|15.667
00:45:54|15.6618
00:45:55|15.6618
00:45:56|15.6618
00:45:57|15.6618
00:45:58|15.6618
00:46:00|15.6618
00:46:01|15.6618
00:46:02|15.6689
00:46:03|15.6689
00:46:04|15.6689
00:46:05|15.669
00:46:07|15.6698
00:46:08|15.6789
00:46:08|15.6789
00:46:11|15.6789
00:46:11|15.6789
00:46:12|15.6769
00:46:14|15.6769
00:46:15|15.6517
00:46:16|15.6517
00:46:16|15.6517
00:46:18|15.6517
00:46:19|15.6517
00:46:20|15.6517
00:46:21|15.6517
00:46:22|15.6576
00:46:23|15.6576
00:46:24|15.6576
00:46:25|15.6576
00:46:27|15.6576
00:46:27|15.6576
00:46:28|15.6503
00:46:29|15.65
00:46:30|15.65
00:46:31|15.6503
00:46:32|15.6503
00:46:33|15.6458
00:46:34|15.6458
00:46:35|15.6458
00:46:36|15.6458
00:46:38|15.6401
00:46:39|15.6401
00:46:39|15.6401
00:46:41|15.6467
00:46:41|15.6467
00:46:43|15.648
00:46:43|15.648
00:46:44|15.6562
00:46:45|15.6603
00:46:47|15.6607
00:46:47|15.6607
00:46:49|15.6607
00:46:50|15.6607
00:46:51|15.6607
00:46:52|15.6628
00:46:52|15.6628
00:46:54|15.663
00:46:56|15.6645
00:46:56|15.67
00:46:57|15.67
00:46:59|15.6734
00:47:00|15.6734
00:47:01|15.6734
00:47:03|15.6725
00:47:04|15.6736
00:47:05|15.6736
00:47:06|15.6736
00:47:08|15.6736
00:47:08|15.6736
00:47:09|15.6654
00:47:10|15.6654
00:47:11|15.6681
00:47:12|15.6681
00:47:13|15.6681
00:47:14|15.6681
00:47:15|15.6624
00:47:17|15.6624
00:47:17|15.6624
00:47:19|15.6755
00:47:19|15.6755
00:47:21|15.6768
00:47:22|15.6768
00:47:23|15.6768
00:47:24|15.6768
00:47:25|15.6729
00:47:26|15.6729
00:47:27|15.6729
00:47:27|15.6729
00:47:30|15.6729
00:47:30|15.6729
00:47:31|15.6602
00:47:32|15.6605
00:47:33|15.6605
00:47:34|15.6605
00:47:35|15.652
00:47:36|15.6471
00:47:37|15.6485
00:47:38|15.6485
00:47:39|15.6485
00:47:40|15.6485
00:47:41|15.6485
00:47:42|15.6485
00:47:43|15.6485
00:47:44|15.6485
00:47:46|15.6401
00:47:46|15.6401
00:47:48|15.6401
00:47:50|15.6438
00:47:50|15.6438
00:47:51|15.6438
00:47:52|15.64
00:47:53|15.64
00:47:54|15.64
00:47:55|15.64
00:47:57|15.645
00:47:58|15.645
00:48:00|15.645
00:48:00|15.645
00:48:01|15.645
00:48:02|15.645
00:48:03|15.645
00:48:04|15.645
00:48:06|15.645
00:48:07|15.6581
00:48:08|15.655
00:48:09|15.655
00:48:11|15.655
00:48:11|15.66
00:48:12|15.6647
00:48:14|15.6647
00:48:15|15.6649
00:48:16|15.6597
00:48:17|15.6536
00:48:18|15.658
00:48:19|15.658
00:48:20|15.658
00:48:20|15.658
00:48:21|15.6696
00:48:23|15.6764
00:48:23|15.68
00:48:25|15.68
00:48:26|15.68
00:48:27|15.68
00:48:28|15.6902
00:48:29|15.6902
00:48:30|15.6902
00:48:31|15.6902
00:48:32|15.6902
00:48:33|15.6816
00:48:34|15.6816
00:48:35|15.6816
00:48:36|15.6816
00:48:36|15.6816
00:48:38|15.6816
00:48:39|15.6816
00:48:39|15.6918
00:48:42|15.6915
00:48:42|15.6915
00:48:43|15.6889
00:48:44|15.6889
00:48:45|15.6889
00:48:46|15.6889
00:48:47|15.6889
00:48:48|15.6889
00:48:49|15.6889
00:48:50|15.6889
00:48:51|15.6889
00:48:52|15.6889
00:48:53|15.6958
00:48:54|15.6958
00:48:55|15.6929
00:48:56|15.6889
00:48:57|15.6929
00:48:58|15.6929
00:48:59|15.6929
00:49:00|15.6929
00:49:02|15.6863
00:49:02|15.686
00:49:05|15.6863
00:49:05|15.6863
00:49:07|15.6863
00:49:07|15.6863
00:49:10|15.6863
00:49:10|15.6863
00:49:11|15.6863
00:49:13|15.6863
00:49:13|15.6863
00:49:14|15.6863
00:49:16|15.6863
00:49:17|15.6863
00:49:18|15.6863
00:49:20|15.6863
00:49:20|15.6863
00:49:21|15.6863
00:49:23|15.6863
00:49:23|15.6889
00:49:26|15.6889
00:49:26|15.6889
00:49:27|15.6889
00:49:28|15.6889
00:49:29|15.6889
00:49:30|15.6889
00:49:31|15.6867
00:49:32|15.6867
00:49:33|15.6911
00:49:34|15.6882
00:49:35|15.6882
00:49:36|15.6882
00:49:37|15.6882
00:49:39|15.6882
00:49:39|15.6882
00:49:40|15.6882
00:49:41|15.6882
00:49:42|15.6882
00:49:43|15.6882
00:49:44|15.6882
00:49:45|15.6838
00:49:46|15.6838
00:49:47|15.6838
00:49:48|15.6838
00:49:49|15.6838
00:49:50|15.688
00:49:51|15.688
00:49:52|15.688
00:49:53|15.688
00:49:54|15.688
00:49:55|15.688
00:49:56|15.6934
00:49:58|15.6912
00:49:59|15.6912
00:50:00|15.6912
00:50:00|15.6912
00:50:02|15.7017
00:50:02|15.721
00:50:04|15.716
00:50:05|15.7255
00:50:06|15.7264
00:50:07|15.7299
00:50:09|15.7276
00:50:09|15.73
00:50:11|15.7162
00:50:13|15.7195
00:50:14|15.7196
00:50:16|15.7196
00:50:16|15.7196
00:50:17|15.7196
00:50:18|15.7196
00:50:19|15.7196
00:50:20|15.7196
00:50:21|15.7196
00:50:22|15.732
00:50:23|15.7325
00:50:24|15.7388
00:50:25|15.7388
00:50:26|15.7375
00:50:27|15.7384
00:50:28|15.732
00:50:29|15.7393
00:50:30|15.7435
00:50:31|15.7525
00:50:32|15.7467
00:50:33|15.7467
00:50:34|15.7467
00:50:36|15.746
00:50:36|15.7461
00:50:38|15.7461
00:50:39|15.7505
00:50:40|15.7579
00:50:40|15.7538
00:50:42|15.7521
00:50:43|15.7521
00:50:44|15.7521
00:50:45|15.7521
00:50:46|15.7521
00:50:46|15.74
00:50:48|15.7367
00:50:49|15.7352
00:50:49|15.73
00:50:52|15.73
00:50:52|15.73
00:50:53|15.73
00:50:54|15.73
00:50:55|15.7202
00:50:56|15.714
00:50:58|15.7181
00:50:59|15.7181
00:51:01|15.7138
00:51:02|15.7055
00:51:04|15.7118
00:51:05|15.7067
00:51:06|15.7126
00:51:07|15.7126
00:51:09|15.7126
00:51:09|15.7112
00:51:11|15.7112
00:51:12|15.71
00:51:14|15.7054
00:51:15|15.7054
00:51:16|15.7054
00:51:17|15.7054
00:51:18|15.7075
00:51:19|15.7126
00:51:20|15.7126
00:51:21|15.7126
00:51:22|15.7325
00:51:23|15.7369
00:51:24|15.7324
00:51:26|15.7324
00:51:27|15.7324
00:51:28|15.7324
00:51:30|15.7326
00:51:31|15.7259
00:51:31|15.7239
00:51:32|15.7239
00:51:34|15.7207
00:51:35|15.7207
00:51:36|15.7182
00:51:37|15.7222
00:51:38|15.7222
00:51:39|15.7191
00:51:40|15.7191
00:51:42|15.7138
00:51:42|15.744
00:51:43|15.752
00:51:44|15.7432
00:51:45|15.7432
00:51:47|15.7432
00:51:47|15.7493
00:51:49|15.7445
00:51:50|15.7406
00:51:50|15.7406
00:51:51|15.7406
00:51:52|15.7406
00:51:53|15.7386
00:51:54|15.7386
00:51:56|15.7378
00:51:56|15.7378
00:51:58|15.7354
00:52:00|15.7354
00:52:00|15.7354
00:52:01|15.7354
00:52:03|15.7404
00:52:05|15.7404
00:52:06|15.7296
00:52:08|15.7296
00:52:08|15.7238
00:52:10|15.719
00:52:11|15.7213
00:52:13|15.7213
00:52:14|15.7213
00:52:15|15.7213
00:52:16|15.7213
00:52:17|15.7213
00:52:18|15.7213
00:52:19|15.7244
00:52:20|15.7244
00:52:21|15.7244
00:52:22|15.7244
00:52:23|15.7244
00:52:24|15.7244
00:52:25|15.721
00:52:26|15.721
00:52:27|15.7248
00:52:28|15.7248
00:52:29|15.7248
00:52:30|15.7248
00:52:31|15.7317
00:52:32|15.7351
00:52:33|15.7351
00:52:34|15.7307
00:52:35|15.7996
00:52:36|15.8049
00:52:37|15.7716
00:52:38|15.7825
00:52:39|15.764
00:52:40|15.7688
00:52:41|15.7835
00:52:42|15.7822
00:52:43|15.7822
00:52:44|15.7822
00:52:45|15.7822
00:52:46|15.7822
00:52:47|15.7822
00:52:48|15.7822
00:52:49|15.7908
00:52:51|15.7908
00:52:51|15.7908
00:52:52|15.802
00:52:54|15.8075
00:52:54|15.8075
00:52:55|15.8075
00:52:56|15.8062
00:52:57|15.8062
00:52:59|15.8062
00:53:00|15.8034
00:53:00|15.8034
00:53:02|15.8062
00:53:03|15.8044
00:53:03|15.7954
00:53:04|15.8059
00:53:05|15.8059
00:53:07|15.82
00:53:07|15.8291
00:53:09|15.8209
00:53:10|15.8166
00:53:11|15.8181
00:53:13|15.8193
00:53:14|15.8193
00:53:15|15.8193
00:53:16|15.8141
00:53:16|15.8127
00:53:18|15.8132
00:53:19|15.807
00:53:21|15.8019
00:53:22|15.8019
00:53:23|15.8066
00:53:23|15.813
00:53:25|15.8047
00:53:26|15.8092
00:53:27|15.8144
00:53:28|15.8251
00:53:29|15.8232
00:53:30|15.8259
00:53:31|15.808
00:53:32|15.8147
00:53:34|15.8
00:53:35|15.7985
00:53:35|15.8004
00:53:37|15.8004
00:53:38|15.8004
00:53:38|15.7994
00:53:39|15.7994
00:53:40|15.7926
00:53:42|15.7904
00:53:42|15.7904
00:53:43|15.7904
00:53:44|15.7904
00:53:45|15.7904
00:53:46|15.8
00:53:48|15.7956
00:53:48|15.7956
00:53:50|15.7888
00:53:50|15.7888
00:53:51|15.7744
00:53:52|15.7747
00:53:53|15.7807
00:53:55|15.7807
00:53:56|15.7807
00:53:56|15.776
00:53:57|15.7778
00:53:58|15.7801
00:53:59|15.7801
00:54:00|15.7801
00:54:02|15.7844
00:54:04|15.7844
00:54:05|15.7788
00:54:06|15.773
00:54:08|15.7901
00:54:08|15.7901
00:54:10|15.7941
00:54:10|15.7956
00:54:12|15.7956
00:54:14|15.8032
00:54:15|15.7956
00:54:16|15.7845
00:54:17|15.7849
00:54:18|15.7849
00:54:19|15.7849
00:54:20|15.7849
00:54:21|15.7849
00:54:22|15.7857
00:54:23|15.7925
00:54:24|15.7925
00:54:25|15.7925
00:54:26|15.7925
00:54:27|15.7925
00:54:28|15.7873
00:54:29|15.8
00:54:30|15.8
00:54:31|15.8
00:54:32|15.8032
00:54:33|15.8032
00:54:34|15.8032
00:54:35|15.8032
00:54:36|15.8021
00:54:37|15.8021
00:54:38|15.7965
00:54:39|15.7965
00:54:40|15.7965
00:54:41|15.7852
00:54:42|15.7852
00:54:44|15.7936
00:54:45|15.7967
00:54:45|15.7967
00:54:46|15.7967
00:54:47|15.7967
00:54:48|15.7912
00:54:50|15.7911
00:54:51|15.7911
00:54:53|15.7911
00:54:53|15.7844
00:54:54|15.7844
00:54:55|15.7841
00:54:57|15.7868
00:54:57|15.7898
00:54:58|15.7898
00:54:59|15.7898
00:55:00|15.7937
00:55:02|15.7937
00:55:03|15.7978
00:55:05|15.7978
00:55:06|15.7978
00:55:07|15.7978
00:55:08|15.7931
00:55:09|15.7931
00:55:10|15.8041
00:55:11|15.8041
00:55:13|15.7963
00:55:13|15.7963
00:55:15|15.797
00:55:17|15.7887
00:55:17|15.7862
00:55:19|15.7862
00:55:20|15.7862
00:55:22|15.7867
00:55:22|15.7867
00:55:24|15.7862
00:55:24|15.7862
00:55:26|15.7862
00:55:27|15.7955
00:55:28|15.7955
00:55:30|15.7955
00:55:30|15.7849
00:55:32|15.7849
00:55:33|15.7849
00:55:34|15.78
00:55:35|15.78
00:55:36|15.7761
00:55:37|15.7873
00:55:38|15.7873
00:55:39|15.7807
00:55:40|15.7807
00:55:41|15.7807
00:55:42|15.7731
00:55:43|15.7854
00:55:44|15.7864
00:55:45|15.7926
00:55:46|15.7926
00:55:47|15.7899
00:55:48|15.7899
00:55:49|15.7899
00:55:50|15.7974
00:55:51|15.7974
00:55:52|15.7974
00:55:53|15.7986
00:55:54|15.7937
00:55:55|15.7966
00:55:56|15.7966
00:55:57|15.7966
00:55:58|15.792
00:55:59|15.7947
00:56:00|15.7947
00:56:01|15.8065
00:56:02|15.8034
00:56:04|15.8271
00:56:05|15.8051
00:56:06|15.8118
00:56:07|15.8096
00:56:08|15.8095
00:56:09|15.8069
00:56:10|15.8139
00:56:11|15.8139
00:56:12|15.8139
00:56:14|15.8051
00:56:15|15.8019
00:56:16|15.8019
00:56:18|15.7859
00:56:18|15.7859
00:56:20|15.7859
00:56:21|15.7859
00:56:22|15.789
00:56:23|15.7823
00:56:24|15.7823
00:56:25|15.7918
00:56:26|15.7918
00:56:27|15.7918
00:56:28|15.7918
00:56:29|15.7918
00:56:30|15.7918
00:56:31|15.7872
00:56:32|15.7872
00:56:33|15.7869
00:56:34|15.7869
00:56:35|15.7842
00:56:36|15.779
00:56:37|15.7818
00:56:38|15.7818
00:56:39|15.7818
00:56:40|15.7818
00:56:41|15.7818
00:56:42|15.781
00:56:43|15.781
00:56:44|15.781
00:56:45|15.775
00:56:46|15.775
00:56:48|15.7702
00:56:48|15.7713
00:56:49|15.7713
00:56:51|15.7713
00:56:52|15.7713
00:56:53|15.7647
00:56:54|15.7647
00:56:55|15.7639
00:56:56|15.7639
00:56:57|15.7555
00:56:58|15.7546
00:57:00|15.7546
00:57:00|15.7546
00:57:01|15.7546
00:57:02|15.7546
00:57:04|15.7546
00:57:05|15.7549
00:57:05|15.7549
00:57:07|15.7544
00:57:09|15.7456
00:57:09|15.7456
00:57:10|15.7468
00:57:11|15.7398
00:57:12|15.7398
00:57:14|15.7398
00:57:15|15.7374
00:57:17|15.7455
00:57:19|15.7501
00:57:19|15.7501
00:57:20|15.7501
00:57:21|15.7468
00:57:22|15.7468
00:57:23|15.7519
00:57:24|15.7485
00:57:25|15.7485
00:57:26|15.7485
00:57:27|15.7544
00:57:29|15.7544
00:57:30|15.7544
00:57:31|15.764
00:57:32|15.764
00:57:32|15.7648
00:57:34|15.7686
00:57:35|15.7678
00:57:36|15.7678
00:57:36|15.7678
00:57:38|15.7678
00:57:39|15.7678
00:57:40|15.7678
00:57:41|15.7678
00:57:43|15.7678
00:57:43|15.7592
00:57:45|15.7552
00:57:46|15.7552
00:57:47|15.7552
00:57:48|15.7552
00:57:48|15.7489
00:57:50|15.7489
00:57:51|15.7489
00:57:51|15.7489
00:57:53|15.7489
00:57:55|15.7489
00:57:55|15.7489
00:57:56|15.7485
00:57:57|15.7349
00:57:58|15.7295
00:57:59|15.7238
00:58:00|15.7201
00:58:01|15.7272
00:58:02|15.7272
00:58:04|15.7272
00:58:06|15.7272
00:58:06|15.7272
00:58:08|15.7317
00:58:09|15.7317
00:58:11|15.7286
00:58:11|15.7286
00:58:13|15.7286
00:58:15|15.7325
00:58:15|15.7325
00:58:16|15.7334
00:58:17|15.7308
00:58:19|15.7308
00:58:19|15.7325
00:58:21|15.7367
00:58:22|15.7367
00:58:23|15.731
00:58:24|15.7272
00:58:25|15.7272
00:58:25|15.7313
00:58:27|15.7313
00:58:28|15.7313
00:58:29|15.7313
00:58:30|15.7313
00:58:32|15.7313
00:58:33|15.7313
00:58:33|15.7272
00:58:35|15.643
00:58:36|15.6703
00:58:37|15.662
00:58:38|15.6754
00:58:39|15.6789
00:58:40|15.6789
00:58:40|15.6732
00:58:41|15.6784
00:58:43|15.6761
00:58:45|15.6174
00:58:45|15.6229
00:58:46|15.6228
00:58:47|15.64
00:58:48|15.6357
00:58:49|15.625
00:58:50|15.6194
00:58:51|15.6189
00:58:52|15.6219
00:58:53|15.6019
00:58:54|15.6079
00:58:55|15.6075
00:58:56|15.6093
00:58:57|15.6092
00:58:58|15.5963
00:58:59|15.5963
00:59:00|15.6097
00:59:01|15.6098
00:59:02|15.6098
00:59:03|15.6121
00:59:04|15.6121
00:59:05|15.6121
00:59:07|15.6062
00:59:08|15.6063
00:59:08|15.58
00:59:11|15.5804
00:59:11|15.5964
00:59:12|15.5884
00:59:13|15.5884
00:59:14|15.5884
00:59:15|15.5884
00:59:16|15.5928
00:59:17|15.6102
00:59:18|15.6102
00:59:20|15.6044
00:59:21|15.6044
00:59:23|15.6065
00:59:23|15.6102
00:59:25|15.6044
00:59:26|15.5971
00:59:26|15.5971
00:59:28|15.5971
00:59:28|15.5884
00:59:30|15.5869
00:59:30|15.5848
00:59:32|15.5848
00:59:33|15.5848
00:59:35|15.5647
00:59:35|15.5534
00:59:36|15.5694
00:59:37|15.5603
00:59:38|15.5706
00:59:40|15.5706
00:59:41|15.5706
00:59:41|15.5806
00:59:43|15.5806
00:59:44|15.5794
00:59:45|15.5831
00:59:45|15.5887
00:59:47|15.5887
00:59:49|15.589
00:59:49|15.589
00:59:50|15.589
00:59:51|15.589
00:59:52|15.589
00:59:53|15.589
00:59:54|15.589
00:59:55|15.5972
00:59:56|15.6002
00:59:57|15.6002
00:59:58|15.6002
00:59:59|15.5984
01:00:00|15.5984
01:00:01|15.6032
01:00:02|15.6032
01:00:03|15.6073
01:00:05|15.6077
01:00:07|15.5949
01:00:07|15.5949
01:00:08|15.5949
01:00:09|15.5874
01:00:11|15.584
01:00:12|15.584
01:00:13|15.584
01:00:14|15.584
01:00:15|15.584
01:00:17|15.5997
01:00:17|15.5997
01:00:18|15.6005
01:00:19|15.6023
01:00:20|15.6023
01:00:22|15.6023
01:00:22|15.6023
01:00:24|15.5918
01:00:25|15.5918
01:00:26|15.5982
01:00:28|15.5982
01:00:29|15.6081
01:00:29|15.5927
01:00:31|15.5874
01:00:32|15.5874
01:00:33|15.5874
01:00:35|15.5803
01:00:35|15.5803
01:00:36|15.5802
01:00:37|15.5802
01:00:38|15.5806
01:00:39|15.5806
01:00:40|15.5755
01:00:41|15.571
01:00:43|15.5699
01:00:44|15.5699
01:00:46|15.5691
01:00:47|15.5691
01:00:47|15.5691
01:00:48|15.5746
01:00:49|15.5746
01:00:50|15.5746
01:00:51|15.5746
01:00:52|15.5688
01:00:53|15.5688
01:00:54|15.5616
01:00:55|15.5616
01:00:56|15.5616
01:00:57|15.5616
01:00:58|15.5616
01:00:59|15.5642
01:01:00|15.5642
01:01:01|15.5722
01:01:02|15.5722
01:01:03|15.5722
01:01:04|15.5774
01:01:06|15.5774
01:01:06|15.5772
01:01:08|15.5772
01:01:10|15.5772
01:01:11|15.5772
01:01:13|15.5772
01:01:14|15.5871
01:01:15|15.5839
01:01:16|15.5839
01:01:17|15.5839
01:01:18|15.5839
01:01:20|15.5839
01:01:21|15.5839
01:01:22|15.5879
01:01:23|15.5879
01:01:24|15.5804
01:01:25|15.5804
01:01:26|15.5801
01:01:28|15.5802
01:01:28|15.5802
01:01:29|15.5802
01:01:31|15.5802
01:01:32|15.5802
01:01:33|15.5802
01:01:34|15.5802
01:01:36|15.5796
01:01:37|15.5796
01:01:38|15.5839
01:01:39|15.5839
01:01:40|15.5839
01:01:41|15.5833
01:01:42|15.5833
01:01:43|15.5827
01:01:44|15.5827
01:01:45|15.5827
01:01:46|15.5827
01:01:47|15.5834
01:01:48|15.5834
01:01:49|15.5834
01:01:50|15.5834
01:01:51|15.5834
01:01:52|15.5834
01:01:53|15.5834
01:01:54|15.5834
01:01:55|15.5834
01:01:56|15.5889
01:01:57|15.5889
01:01:58|15.5889
01:01:59|15.5889
01:02:00|15.5902
01:02:01|15.5902
01:02:03|15.5902
01:02:04|15.5902
01:02:04|15.6
01:02:06|15.6063
01:02:06|15.6063
01:02:08|15.6063
01:02:09|15.6063
01:02:10|15.6063
01:02:11|15.6063
01:02:11|15.6039
01:02:13|15.6039
01:02:14|15.6039
01:02:15|15.6057
01:02:16|15.6102
01:02:18|15.6009
01:02:18|15.6009
01:02:19|15.6009
01:02:20|15.6038
01:02:22|15.6038
01:02:22|15.6038
01:02:25|15.6038
01:02:25|15.6038
01:02:26|15.6132
01:02:27|15.6132
01:02:29|15.6077
01:02:30|15.6055
01:02:31|15.6055
01:02:33|15.6055
01:02:33|15.6055
01:02:35|15.6055
01:02:36|15.6055
01:02:36|15.6055
01:02:38|15.6248
01:02:39|15.6248
01:02:40|15.6248
01:02:41|15.6248
01:02:42|15.6248
01:02:43|15.6255
01:02:44|15.6255
01:02:45|15.6312
01:02:46|15.6312
01:02:47|15.6312
01:02:48|15.6286
01:02:54|15.6286
01:02:55|15.6251
01:02:56|15.6251
01:02:57|15.6251
01:02:57|15.6251
01:02:59|15.6251
01:02:59|15.6298
01:03:01|15.6298
01:03:02|15.6298
01:03:03|15.6298
01:03:03|15.6308
01:03:05|15.6298
01:03:07|15.6291
01:03:07|15.6343
01:03:08|15.64
01:03:09|15.6384
01:03:10|15.6384
01:03:12|15.6384
01:03:13|15.6425
01:03:14|15.6534
01:03:15|15.6534
01:03:17|15.6555
01:03:18|15.6555
01:03:19|15.6528
01:03:20|15.6528
01:03:22|15.64
01:03:23|15.64
01:03:25|15.64
01:03:26|15.64
01:03:27|15.6469
01:03:28|15.6469
01:03:29|15.6469
01:03:30|15.6469
01:03:31|15.6469
01:03:32|15.6522
01:03:33|15.6471
01:03:35|15.6538
01:03:36|15.6479
01:03:37|15.6479
01:03:37|15.6479
01:03:39|15.6496
01:03:40|15.6496
01:03:41|15.6496
01:03:42|15.6575
01:03:43|15.6575
01:03:44|15.6575
01:03:45|15.6575
01:03:46|15.6578
01:03:47|15.6584
01:03:48|15.6574
01:03:49|15.6574
01:03:50|15.657
01:03:51|15.657
01:03:52|15.657
01:03:53|15.6533
01:03:54|15.6464
01:03:55|15.6464
01:03:56|15.6464
01:03:57|15.6464
01:03:58|15.6471
01:03:59|15.6471
01:04:00|15.6466
01:04:01|15.6466
01:04:02|15.6459
01:04:03|15.6471
01:04:04|15.6471
01:04:05|15.6526
01:04:06|15.6526
01:04:07|15.6558
01:04:08|15.6558
01:04:09|15.6558
01:04:10|15.6558
01:04:12|15.6582
01:04:12|15.6574
01:04:14|15.6574
01:04:15|15.6577
01:04:16|15.6577
01:04:17|15.6577
01:04:19|15.6614
01:04:20|15.6442
01:04:22|15.641
01:04:22|15.641
01:04:25|15.6473
01:04:25|15.6473
01:04:26|15.6473
01:04:27|15.6408
01:04:28|15.6408
01:04:29|15.6408
01:04:30|15.64
01:04:31|15.6401
01:04:32|15.6386
01:04:34|15.6408
01:04:34|15.6408
01:04:36|15.6408
01:04:37|15.6386
01:04:38|15.6386
01:04:39|15.647
01:04:40|15.6514
01:04:40|15.6514
01:04:42|15.6514
01:04:42|15.6514
01:04:44|15.6514
01:04:45|15.6514
01:04:46|15.6555
01:04:47|15.6555
01:04:48|15.6555
01:04:49|15.6555
01:04:49|15.6555
01:04:50|15.6554
01:04:52|15.6554
01:04:53|15.66
01:04:54|15.66
01:04:55|15.66
01:04:56|15.66
01:04:57|15.6678
01:04:58|15.6678
01:04:59|15.66
01:05:00|15.6543
01:05:02|15.6543
01:05:02|15.6543
01:05:03|15.6543
01:05:04|15.6562
01:05:05|15.6562
01:05:07|15.6562
01:05:08|15.6575
01:05:09|15.6575
01:05:10|15.6575
01:05:11|15.6635
01:05:13|15.6583
01:05:13|15.6583
01:05:15|15.6563
01:05:17|15.6582
01:05:17|15.6582
01:05:18|15.6582
01:05:19|15.6582
01:05:21|15.65
01:05:23|15.65
01:05:24|15.65
01:05:26|15.6601
01:05:26|15.6601
01:05:27|15.6601
01:05:28|15.6601
01:05:37|15.6601
01:05:38|15.6632
01:05:39|15.6632
01:05:40|15.6632
01:05:41|15.6632
01:05:42|15.6632
01:05:43|15.6632
01:05:44|15.6632
01:05:45|15.6632
01:05:46|15.6632
01:05:47|15.6632
01:05:48|15.655
01:05:50|15.655
01:05:51|15.65
01:05:52|15.65
01:05:52|15.65
01:05:54|15.6465
01:05:54|15.6465
01:05:56|15.6465
01:05:57|15.6465
01:05:57|15.6465
01:05:59|15.64
01:06:00|15.64
01:06:01|15.6456
01:06:02|15.6456
01:06:03|15.6535
01:06:04|15.6537
01:06:05|15.6565
01:06:06|15.6628
01:06:07|15.6628
01:06:08|15.6628
01:06:09|15.6624
01:06:10|15.6582
01:06:11|15.6582
01:06:12|15.6582
01:06:13|15.6582
01:06:15|15.6582
01:06:15|15.6582
01:06:17|15.6664
01:06:18|15.6644
01:06:19|15.6644
01:06:20|15.6661
01:06:21|15.6661
01:06:22|15.6661
01:06:23|15.6755
01:06:25|15.6774
01:06:26|15.6774
01:06:27|15.68
01:06:28|15.6821
01:06:30|15.6821
01:06:31|15.6821
01:06:31|15.6821
01:06:33|15.6821
01:06:34|15.6845
01:06:35|15.6813
01:06:36|15.6813
01:06:37|15.6773
01:06:38|15.681
01:06:39|15.681
01:06:40|15.681
01:06:41|15.681
01:06:42|15.681
01:06:43|15.681
01:06:44|15.681
01:06:45|15.681
01:06:46|15.681
01:06:47|15.681
01:06:49|15.6763
01:06:50|15.6763
01:06:50|15.6763
01:06:51|15.6763
01:06:52|15.6746
01:06:53|15.6737
01:06:55|15.6737
01:06:55|15.6763
01:06:57|15.6763
01:06:57|15.6763
01:06:59|15.6763
01:07:00|15.6763
01:07:00|15.6673
01:07:02|15.6673
01:07:03|15.6673
01:07:04|15.6673
01:07:05|15.6673
01:07:06|15.6673
01:07:07|15.6704
01:07:08|15.6704
01:07:09|15.6704
01:07:10|15.6704
01:07:11|15.6737
01:07:12|15.6737
01:07:13|15.6737
01:07:15|15.6737
01:07:16|15.6737
01:07:17|15.6737
01:07:18|15.6822
01:07:18|15.6822
01:07:20|15.6799
01:07:21|15.6799
01:07:22|15.6799
01:07:23|15.6799
01:07:24|15.6744
01:07:25|15.6716
01:07:26|15.6948
01:07:27|15.7273
01:07:28|15.7036
01:07:29|15.7235
01:07:31|15.7326
01:07:32|15.7352
01:07:33|15.7414
01:07:34|15.7414
01:07:35|15.738
01:07:36|15.738
01:07:38|15.738
01:07:39|15.7367
01:07:39|15.7373
01:07:41|15.7451
01:07:41|15.75
01:07:43|15.7548
01:07:44|15.7446
01:07:44|15.74
01:07:47|15.7366
01:07:48|15.7298
01:07:49|15.7204
01:07:50|15.7204
01:07:51|15.7111
01:07:52|15.7237
01:07:53|15.724
01:07:54|15.7275
01:07:55|15.7275
01:07:56|15.7275
01:07:57|15.74
01:07:58|15.74
01:07:59|15.74
01:08:00|15.7425
01:08:01|15.742
01:08:02|15.7412
01:08:03|15.7412
01:08:05|15.7412
01:08:06|15.7412
01:08:06|15.7412
01:08:08|15.7412
01:08:09|15.7412
01:08:10|15.74
01:08:11|15.74
01:08:12|15.74
01:08:13|15.7466
01:08:14|15.7466
01:08:14|15.7466
01:08:16|15.7466
01:08:16|15.7236
01:08:18|15.7136
01:08:19|15.7136
01:08:20|15.7191
01:08:22|15.7194
01:08:23|15.7308
01:08:24|15.7308
01:08:25|15.7308
01:08:27|15.7308
01:08:27|15.7308
01:08:30|15.7308
01:08:31|15.7308
01:08:32|15.7308
01:08:33|15.7308
01:08:34|15.716
01:08:35|15.7169
01:08:36|15.7169
01:08:37|15.7186
01:08:38|15.7189
01:08:38|15.7268
01:08:40|15.7247
01:08:42|15.7247
01:08:42|15.7247
01:08:43|15.7247
01:08:44|15.7273
01:08:45|15.7273
01:08:46|15.7273
01:08:48|15.7594
01:08:48|15.7634
01:08:50|15.7653
01:08:50|15.7613
01:08:52|15.7613
01:08:52|15.7555
01:08:54|15.7565
01:08:55|15.7581
01:08:55|15.7655
01:08:57|15.7736
01:08:57|15.7752
01:08:58|15.7799
01:08:59|15.7723
01:09:00|15.7724
01:09:01|15.7724
01:09:02|15.7741
01:09:03|15.7741
01:09:05|15.7722
01:09:05|15.7722
01:09:06|15.82
01:09:08|15.8222
01:09:08|15.7965
01:09:10|15.7917
01:09:10|15.8089
01:09:12|15.8089
01:09:12|15.8089
01:09:13|15.8083
01:09:14|15.8141
01:09:16|15.8325
01:09:17|15.8192
01:09:19|15.809
01:09:20|15.8195
01:09:20|15.8399
01:09:22|15.8549
01:09:23|15.8263
01:09:24|15.8299
01:09:25|15.8442
01:09:27|15.8402
01:09:29|15.8396
01:09:29|15.8389
01:09:30|15.8536
01:09:31|15.8566
01:09:32|15.8794
01:09:34|15.8932
01:09:34|15.89
01:09:36|15.8815
01:09:36|15.8737
01:09:38|15.8755
01:09:39|15.8814
01:09:40|15.8916
01:09:41|15.8925
01:09:42|15.9005
01:09:44|15.8953
01:09:44|15.8847
01:09:45|15.8755
01:09:46|15.8699
01:09:47|15.8691
01:09:49|15.8654
01:09:49|15.861
01:09:50|15.8618
01:09:51|15.8644
01:09:52|15.8501
01:09:53|15.8527
01:09:55|15.8396
01:09:55|15.8468
01:09:56|15.8281
01:09:57|15.8539
01:09:58|15.8524
01:09:59|15.8542
01:10:00|15.8626
01:10:01|15.8733
01:10:02|15.8723
01:10:04|15.8856
01:10:05|15.8807
01:10:06|15.88
01:10:07|15.883
01:10:08|15.88
01:10:10|15.8924
01:10:10|15.8924
01:10:11|15.8924
01:10:12|15.8924
01:10:13|15.8924
01:10:14|15.8959
01:10:15|15.8924
01:10:17|15.8945
01:10:18|15.8919
01:10:18|15.89
01:10:19|15.895
01:10:20|15.895
01:10:23|15.8924
01:10:24|15.88
01:10:25|15.8795
01:10:26|15.8563
01:10:28|15.8613
01:10:29|15.8608
01:10:30|15.8608
01:10:31|15.8587
01:10:32|15.8515
01:10:33|15.8515
01:10:35|15.8371
01:10:35|15.8371
01:10:37|15.8452
01:10:38|15.8452
01:10:39|15.8443
01:10:39|15.8443
01:10:41|15.8347
01:10:41|15.83
01:10:43|15.8267
01:10:43|15.8373
01:10:44|15.837
01:10:46|15.837
01:10:46|15.837
01:10:48|15.8384
01:10:48|15.8384
01:10:49|15.8384
01:10:51|15.8364
01:10:52|15.8364
01:10:52|15.8364
01:10:53|15.82
01:10:54|15.8263
01:10:56|15.8263
01:10:56|15.8263
01:10:58|15.8263
01:10:59|15.8263
01:11:01|15.8122
01:11:02|15.8236
01:11:03|15.8248
01:11:03|15.8208
01:11:05|15.8141
01:11:05|15.8141
01:11:07|15.8055
01:11:08|15.8001
01:11:09|15.8001
01:11:11|15.7907
01:11:11|15.7907
01:11:12|15.7978
01:11:13|15.7978
01:11:14|15.7978
01:11:15|15.7974
01:11:16|15.8001
01:11:18|15.7997
01:11:18|15.7997
01:11:20|15.808
01:11:20|15.8087
01:11:22|15.8087
01:11:23|15.8065
01:11:24|15.8092
01:11:25|15.8092
01:11:26|15.8092
01:11:27|15.8092
01:11:29|15.8139
01:11:30|15.8296
01:11:31|15.8234
01:11:32|15.8234
01:11:33|15.8343
01:11:34|15.8376
01:11:35|15.8376
01:11:36|15.84
01:11:38|15.8399
01:11:38|15.8399
01:11:39|15.8458
01:11:41|15.8389
01:11:42|15.8352
01:11:42|15.8351
01:11:44|15.834
01:11:45|15.8361
01:11:46|15.8361
01:11:47|15.8361
01:11:48|15.8361
01:11:48|15.8348
01:11:49|15.8338
01:11:51|15.8338
01:11:53|15.8338
01:11:53|15.8465
01:11:54|15.8465
01:11:55|15.85
01:11:56|15.85
01:11:57|15.85
01:11:58|15.85
01:11:59|15.85
01:12:00|15.85
01:12:01|15.8482
01:12:02|15.85
01:12:03|15.8531
01:12:04|15.8531
01:12:05|15.8447
01:12:06|15.851
01:12:08|15.8423
01:12:09|15.849
01:12:09|15.853
01:12:10|15.8593
01:12:11|15.8593
01:12:13|15.8593
01:12:14|15.8591
01:12:14|15.8591
01:12:16|15.8591
01:12:17|15.8599
01:12:18|15.8591
01:12:20|15.8578
01:12:21|15.849
01:12:22|15.849
01:12:23|15.849
01:12:24|15.8371
01:12:25|15.8404
01:12:26|15.8404
01:12:27|15.8269
01:12:28|15.8324
01:12:29|15.825
01:12:30|15.8233
01:12:31|15.8256
01:12:32|15.8263
01:12:33|15.8339
01:12:34|15.8339
01:12:35|15.8347
01:12:35|15.8389
01:12:37|15.8389
01:12:38|15.8494
01:12:39|15.8458
01:12:40|15.8458
01:12:41|15.8379
01:12:42|15.8448
01:12:43|15.8448
01:12:44|15.8448
01:12:45|15.8448
01:12:46|15.8363
01:12:46|15.8339
01:12:47|15.8339
01:12:48|15.8339
01:12:50|15.8339
01:12:51|15.8339
01:12:51|15.8353
01:12:52|15.8353
01:12:54|15.8353
01:12:55|15.8353
01:12:55|15.8283
01:12:58|15.8282
01:12:59|15.8282
01:13:01|15.8262
01:13:01|15.8177
01:13:02|15.8178
01:13:03|15.8178
01:13:04|15.8178
01:13:06|15.8353
01:13:06|15.8495
01:13:08|15.8489
01:13:10|15.8362
01:13:10|15.8362
01:13:11|15.8362
01:13:13|15.8499
01:13:14|15.8499
01:13:15|15.8519
01:13:16|15.8489
01:13:17|15.8489
01:13:18|15.8475
01:13:19|15.8475
01:13:20|15.8419
01:13:22|15.848
01:13:23|15.848
01:13:24|15.848
01:13:24|15.8499
01:13:26|15.8499
01:13:27|15.8499
01:13:28|15.8499
01:13:29|15.8499
01:13:30|15.8499
01:13:31|15.8434
01:13:32|15.8414
01:13:33|15.8414
01:13:34|15.8414
01:13:34|15.834
01:13:36|15.832
01:13:37|15.832
01:13:38|15.832
01:13:39|15.832
01:13:41|15.832
01:13:41|15.832
01:13:43|15.8281
01:13:44|15.8326
01:13:45|15.8326
01:13:46|15.8326
01:13:47|15.8322
01:13:48|15.8367
01:13:49|15.8367
01:13:50|15.8367
01:13:51|15.8498
01:13:52|15.8498
01:13:52|15.8466
01:13:53|15.8466
01:13:55|15.8459
01:13:56|15.8499
01:13:57|15.8454
01:13:57|15.8454
01:14:00|15.8395
01:14:00|15.8395
01:14:01|15.8395
01:14:03|15.8358
01:14:03|15.8358
01:14:05|15.8358
01:14:07|15.8358
01:14:07|15.8358
01:14:08|15.8299
01:14:09|15.8255
01:14:10|15.8255
01:14:11|15.8225
01:14:12|15.8262
01:14:13|15.8262
01:14:14|15.8262
01:14:15|15.8262
01:14:16|15.8304
01:14:17|15.8248
01:14:18|15.8248
01:14:19|15.8248
01:14:20|15.8248
01:14:21|15.8248
01:14:23|15.8248
01:14:24|15.8248
01:14:26|15.8248
01:14:26|15.8248
01:14:27|15.8248
01:14:28|15.8248
01:14:30|15.8248
01:14:31|15.8248
01:14:32|15.8248
01:14:33|15.8248
01:14:34|15.8248
01:14:35|15.82
01:14:37|15.7892
01:14:37|15.8018
01:14:39|15.7911
01:14:40|15.7911
01:14:41|15.7911
01:14:42|15.801
01:14:43|15.801
01:14:44|15.7914
01:14:45|15.7914
01:14:46|15.789
01:14:47|15.7861
01:14:48|15.7915
01:14:49|15.7966
01:14:50|15.7966
01:14:51|15.7938
01:14:52|15.7938
01:14:53|15.7938
01:14:54|15.7938
01:14:55|15.799
01:14:56|15.792
01:14:57|15.792
01:14:58|15.792
01:14:59|15.792
01:15:00|15.792
01:15:01|15.7934
01:15:02|15.7934
01:15:03|15.7934
01:15:04|15.7934
01:15:05|15.7864
01:15:07|15.7849
01:15:09|15.7849
01:15:09|15.7819
01:15:10|15.7826
01:15:13|15.7946
01:15:13|15.789
01:15:14|15.789
01:15:15|15.789
01:15:16|15.789
01:15:18|15.781
01:15:20|15.781
01:15:20|15.7745
01:15:21|15.7745
01:15:22|15.7745
01:15:24|15.774
01:15:25|15.7715
01:15:26|15.7715
01:15:27|15.7715
01:15:28|15.78
01:15:29|15.78
01:15:31|15.78
01:15:32|15.78
01:15:34|15.78
01:15:35|15.78
01:15:36|15.78
01:15:36|15.7875
01:15:38|15.7875
01:15:38|15.7875
01:15:39|15.7841
01:15:41|15.7781
01:15:41|15.7731
01:15:43|15.7731
01:15:43|15.7731
01:15:44|15.7731
01:15:46|15.7731
01:15:47|15.7731
01:15:48|15.7731
01:15:49|15.7797
01:15:50|15.7797
01:15:51|15.7908
01:15:52|15.7817
01:15:53|15.7817
01:15:54|15.7817
01:15:56|15.7787
01:15:56|15.7787
01:15:57|15.7787
01:15:58|15.7787
01:16:00|15.781
01:16:00|15.781
01:16:02|15.781
01:16:02|15.781
01:16:03|15.781
01:16:05|15.781
01:16:05|15.781
01:16:07|15.781
01:16:07|15.7913
01:16:08|15.7897
01:16:09|15.7897
01:16:11|15.7922
01:16:11|15.7922
01:16:13|15.7948
01:16:14|15.7948
01:16:14|15.7948
01:16:15|15.7948
01:16:17|15.7948
01:16:17|15.7948
01:16:18|15.7948
01:16:19|15.7948
01:16:20|15.7948
01:16:21|15.8
01:16:24|15.8
01:16:24|15.8
01:16:25|15.8
01:16:26|15.8047
01:16:27|15.811
01:16:28|15.811
01:16:29|15.811
01:16:31|15.8001
01:16:32|15.8076
01:16:33|15.8021
01:16:34|15.8018
01:16:35|15.8018
01:16:37|15.8018
01:16:37|15.8135
01:16:38|15.8135
01:16:39|15.8135
01:16:40|15.8313
01:16:41|15.8208
01:16:42|15.8208
01:16:43|15.8208
01:16:44|15.8253
01:16:46|15.8184
01:16:46|15.8263
01:16:47|15.8265
01:16:48|15.8347
01:16:49|15.8448
01:16:51|15.8448
01:16:51|15.8448
01:16:52|15.8465
01:16:53|15.8465
01:16:54|15.8465
01:16:56|15.8477
01:16:56|15.8477
01:16:57|15.8465
01:16:58|15.8465
01:16:59|15.8499
01:17:00|15.8465
01:17:01|15.8465
01:17:02|15.8465
01:17:03|15.8465
01:17:05|15.8465
01:17:06|15.8508
01:17:07|15.8477
01:17:07|15.8332
01:17:08|15.8249
01:17:10|15.8249
01:17:12|15.8288
01:17:13|15.8288
01:17:14|15.8202
01:17:15|15.8202
01:17:16|15.8202
01:17:17|15.8158
01:17:17|15.8158
01:17:19|15.816
01:17:19|15.8177
01:17:21|15.8141
01:17:22|15.8141
01:17:23|15.8013
01:17:23|15.8013
01:17:24|15.7941
01:17:26|15.7845
01:17:27|15.7833
01:17:28|15.7837
01:17:28|15.7837
01:17:30|15.7736
01:17:31|15.7832
01:17:32|15.775
01:17:33|15.775
01:17:34|15.775
01:17:34|15.775
01:17:37|15.7855
01:17:38|15.7855
01:17:39|15.7855
01:17:41|15.7771
01:17:41|15.7771
01:17:42|15.7771
01:17:43|15.7824
01:17:44|15.7824
01:17:45|15.7739
01:17:46|15.7739
01:17:47|15.7719
01:17:48|15.7689
01:17:49|15.7742
01:17:50|15.7742
01:17:51|15.7742
01:17:52|15.7724
01:17:53|15.7724
01:17:54|15.7724
01:17:55|15.7724
01:17:56|15.7724
01:17:57|15.7724
01:17:58|15.7724
01:17:59|15.7779
01:18:00|15.7745
01:18:01|15.7745
01:18:02|15.7745
01:18:04|15.7662
01:18:05|15.7697
01:18:07|15.7694
01:18:07|15.7694
01:18:08|15.7694
01:18:09|15.7694
01:18:10|15.7694
01:18:11|15.7694
01:18:12|15.7694
01:18:13|15.7694
01:18:14|15.7639
01:18:15|15.7529
01:18:16|15.7529
01:18:17|15.7255
01:18:18|15.7289
01:18:19|15.7332
01:18:20|15.7332
01:18:21|15.7271
01:18:23|15.7324
01:18:24|15.7331
01:18:26|15.7332
01:18:26|15.7332
01:18:27|15.7298
01:18:28|15.7298
01:18:29|15.7236
01:18:30|15.7236
01:18:31|15.7282
01:18:32|15.7215
01:18:33|15.7215
01:18:35|15.7283
01:18:35|15.7265
01:18:36|15.7265
01:18:37|15.7332
01:18:38|15.7332
01:18:39|15.7332
01:18:41|15.7332
01:18:42|15.7462
01:18:42|15.7462
01:18:44|15.7466
01:18:45|15.7466
01:18:46|15.7431
01:18:47|15.7431
01:18:48|15.7431
01:18:49|15.7431
01:18:50|15.7432
01:18:51|15.7424
01:18:52|15.7424
01:18:53|15.7398
01:18:54|15.7398
01:18:55|15.7398
01:18:55|15.7398
01:18:57|15.7398
01:18:57|15.7333
01:18:59|15.7333
01:19:00|15.7333
01:19:00|15.7442
01:19:02|15.7501
01:19:03|15.7459
01:19:04|15.744
01:19:05|15.7462
01:19:06|15.7462
01:19:07|15.7462
01:19:09|15.7443
01:19:09|15.7443
01:19:10|15.7443
01:19:11|15.7579
01:19:13|15.7579
01:19:14|15.7588
01:19:15|15.7588
01:19:16|15.7588
01:19:16|15.7588
01:19:17|15.7632
01:19:18|15.7326
01:19:19|15.7326
01:19:20|15.7319
01:19:21|15.7319
01:19:24|15.7319
01:19:24|15.7273
01:19:26|15.7315
01:19:28|15.718
01:19:28|15.7142
01:19:29|15.7138
01:19:31|15.7132
01:19:32|15.7111
01:19:32|15.7083
01:19:33|15.7001
01:19:35|15.7176
01:19:37|15.7132
01:19:37|15.7113
01:19:39|15.7167
01:19:40|15.7167
01:19:41|15.7167
01:19:42|15.7257
01:19:43|15.7253
01:19:44|15.7253
01:19:45|15.7253
01:19:46|15.7253
01:19:47|15.7253
01:19:48|15.7253
01:19:49|15.7253
01:19:50|15.7333
01:19:51|15.7387
01:19:52|15.7387
01:19:53|15.7421
01:19:55|15.7427
01:19:55|15.7427
01:19:57|15.7466
01:19:57|15.7466
01:19:59|15.7466
01:19:59|15.7466
01:20:00|15.7466
01:20:01|15.7466
01:20:02|15.7466
01:20:04|15.7466
01:20:05|15.7466
01:20:06|15.7466
01:20:08|15.75
01:20:09|15.7483
01:20:10|15.7428
01:20:10|15.7461
01:20:12|15.7461
01:20:13|15.7461
01:20:14|15.7436
01:20:15|15.7436
01:20:16|15.7436
01:20:17|15.7436
01:20:18|15.7436
01:20:19|15.7372
01:20:20|15.7372
01:20:21|15.7372
01:20:22|15.7226
01:20:23|15.7226
01:20:24|15.7226
01:20:25|15.7226
01:20:26|15.7215
01:20:27|15.7215
01:20:28|15.7215
01:20:30|15.7225
01:20:31|15.7234
01:20:32|15.7234
01:20:33|15.7234
01:20:34|15.7234
01:20:36|15.7234
01:20:37|15.7234
01:20:38|15.7234
01:20:39|15.7234
01:20:40|15.7234
01:20:42|15.7234
01:20:42|15.7234
01:20:44|15.7234
01:20:45|15.7234
01:20:46|15.7227
01:20:47|15.7289
01:20:48|15.7289
01:20:50|15.7289
01:20:50|15.7289
01:20:52|15.7289
01:20:53|15.7289
01:20:54|15.7298
01:20:55|15.7298
01:20:56|15.7298
01:20:57|15.7289
01:20:58|15.7289
01:20:59|15.7225
01:21:00|15.7225
01:21:01|15.7225
01:21:02|15.721
01:21:03|15.721
01:21:05|15.721
01:21:06|15.721
01:21:07|15.7428
01:21:08|15.7471
01:21:09|15.7444
01:21:10|15.7444
01:21:11|15.7444
01:21:12|15.7444
01:21:13|15.751
01:21:14|15.751
01:21:15|15.7529
01:21:16|15.7529
01:21:17|15.758
01:21:18|15.758
01:21:19|15.758
01:21:20|15.756
01:21:21|15.7602
01:21:22|15.7602
01:21:23|15.7602
01:21:24|15.7602
01:21:25|15.7602
01:21:27|15.7767
01:21:27|15.7785
01:21:29|15.7757
01:21:30|15.7757
01:21:32|15.7757
01:21:32|15.7757
01:21:33|15.7757
01:21:35|15.779
01:21:36|15.779
01:21:38|15.7787
01:21:38|15.7787
01:21:39|15.7787
01:21:41|15.776
01:21:42|15.776
01:21:43|15.776
01:21:43|15.776
01:21:45|15.777
01:21:46|15.777
01:21:47|15.777
01:21:48|15.777
01:21:49|15.777
01:21:50|15.777
01:21:50|15.7789
01:21:52|15.779
01:21:53|15.779
01:21:55|15.779
01:21:55|15.779
01:21:56|15.7743
01:21:58|15.7743
01:21:58|15.7743
01:21:59|15.7743
01:22:00|15.779
01:22:01|15.779
01:22:02|15.779
01:22:03|15.779
01:22:04|15.7846
01:22:05|15.7852
01:22:06|15.7864
01:22:07|15.7864
01:22:09|15.79
01:22:09|15.7867
01:22:11|15.7867
01:22:12|15.7901
01:22:13|15.7901
01:22:13|15.7903
01:22:15|15.7903
01:22:16|15.7884
01:22:17|15.7864
01:22:18|15.7828
01:22:19|15.7828
01:22:19|15.7828
01:22:21|15.7828
01:22:21|15.7907
01:22:22|15.7941
01:22:23|15.7994
01:22:24|15.7969
01:22:25|15.7969
01:22:27|15.7969
01:22:28|15.7969
01:22:28|15.7909
01:22:31|15.7943
01:22:31|15.7947
01:22:32|15.7947
01:22:33|15.7993
01:22:34|15.7993
01:22:35|15.7993
01:22:36|15.7993
01:22:37|15.8004
01:22:38|15.807
01:22:40|15.8081
01:22:40|15.8081
01:22:43|15.815
01:22:43|15.813
01:22:44|15.813
01:22:45|15.8137
01:22:46|15.8137
01:22:47|15.8137
01:22:48|15.8101
01:22:49|15.8109
01:22:50|15.8109
01:22:51|15.8137
01:22:52|15.8137
01:22:53|15.8137
01:22:54|15.8214
01:22:55|15.8261
01:22:56|15.8261
01:22:57|15.812
01:22:59|15.812
01:22:59|15.812
01:23:00|15.812
01:23:01|15.812
01:23:02|15.811
01:23:04|15.811
01:23:05|15.8107
01:23:06|15.8107
01:23:06|15.8107
01:23:08|15.8107
01:23:09|15.8107
01:23:10|15.8107
01:23:11|15.8107
01:23:12|15.8275
01:23:13|15.8286
01:23:14|15.8286
01:23:15|15.8585
01:23:16|15.8337
01:23:17|15.8389
01:23:18|15.8389
01:23:19|15.8389
01:23:20|15.8429
01:23:21|15.8453
01:23:23|15.8549
01:23:23|15.8481
01:23:24|15.8423
01:23:26|15.8372
01:23:26|15.8373
01:23:27|15.8373
01:23:28|15.8373
01:23:30|15.8358
01:23:32|15.8264
01:23:32|15.822
01:23:34|15.8236
01:23:36|15.8322
01:23:36|15.8448
01:23:37|15.8448
01:23:38|15.8518
01:23:39|15.85
01:23:41|15.8462
01:23:43|15.8462
01:23:44|15.8624
01:23:45|15.8624
01:23:47|15.8534
01:23:48|15.8496
01:23:50|15.8496
01:23:50|15.8821
01:23:51|15.8802
01:23:53|15.8802
01:23:54|15.8877
01:23:54|15.8814
01:23:55|15.8769
01:23:56|15.8649
01:23:58|15.8633
01:23:59|15.863
01:24:00|15.863
01:24:01|15.863
01:24:02|15.8556
01:24:03|15.8674
01:24:05|15.8855
01:24:06|15.8855
01:24:07|15.8835
01:24:08|15.8884
01:24:08|15.8948
01:24:10|15.8879
01:24:11|15.8879
01:24:11|15.8879
01:24:13|15.8898
01:24:14|15.8898
01:24:15|15.8898
01:24:16|15.895
01:24:17|15.895
01:24:18|15.9024
01:24:19|15.9031
01:24:19|15.8936
01:24:21|15.8913
01:24:21|15.8949
01:24:23|15.8949
01:24:24|15.8949
01:24:25|15.8949
01:24:25|15.8991
01:24:27|15.8991
01:24:28|15.8991
01:24:29|15.898
01:24:30|15.8991
01:24:31|15.8966
01:24:33|15.8966
01:24:33|15.8966
01:24:34|15.8991
01:24:35|15.892
01:24:36|15.88
01:24:37|15.8794
01:24:38|15.8794
01:24:39|15.881
01:24:41|15.8692
01:24:42|15.8692
01:24:44|15.8707
01:24:45|15.8707
01:24:46|15.8707
01:24:47|15.8832
01:24:48|15.8832
01:24:49|15.8958
01:24:51|15.8959
01:24:52|15.8911
01:24:53|15.8911
01:24:55|15.8911
01:24:55|15.9
01:24:56|15.8967
01:24:57|15.8999
01:24:58|15.8992
01:24:59|15.8992
01:25:00|15.9
01:25:01|15.9
01:25:02|15.8995
01:25:03|15.8911
01:25:04|15.8911
01:25:05|15.8982
01:25:07|15.8977
01:25:08|15.8977
01:25:10|15.8975
01:25:11|15.9032
01:25:11|15.8996
01:25:12|15.9001
01:25:13|15.8953
01:25:14|15.8998
01:25:15|15.9009
01:25:16|15.9009
01:25:17|15.9009
01:25:19|15.9009
01:25:19|15.9051
01:25:21|15.9051
01:25:22|15.9026
01:25:23|15.8999
01:25:24|15.8999
01:25:25|15.8998
01:25:26|15.8953
01:25:27|15.8911
01:25:28|15.8977
01:25:29|15.8858
01:25:30|15.8844
01:25:30|15.883
01:25:32|15.8823
01:25:33|15.88
01:25:34|15.88
01:25:36|15.88
01:25:37|15.88
01:25:38|15.88
01:25:39|15.88
01:25:39|15.8749
01:25:41|15.8749
01:25:41|15.8749
01:25:44|15.8749
01:25:44|15.8749
01:25:45|15.8667
01:25:46|15.8667
01:25:47|15.8712
01:25:49|15.8666
01:25:49|15.8594
01:25:50|15.8594
01:25:51|15.8594
01:25:52|15.8671
01:25:53|15.8718
01:25:54|15.8734
01:25:56|15.8734
01:25:56|15.8665
01:25:57|15.8734
01:25:59|15.8736
01:26:00|15.8736
01:26:00|15.8736
01:26:02|15.8736
01:26:04|15.8734
01:26:05|15.8734
01:26:06|15.8734
01:26:07|15.8825
01:26:08|15.8825
01:26:09|15.8844
01:26:10|15.8844
01:26:11|15.8844
01:26:13|15.8957
01:26:14|15.8957
01:26:15|15.8984
01:26:15|15.8984
01:26:17|15.8984
01:26:17|15.8881
01:26:18|15.8881
01:26:19|15.8881
01:26:20|15.8881
01:26:22|15.8881
01:26:22|15.8956
01:26:24|15.8966
01:26:25|15.8966
01:26:26|15.8966
01:26:26|15.8966
01:26:28|15.8966
01:26:29|15.8966
01:26:30|15.8966
01:26:30|15.8986
01:26:32|15.8972
01:26:32|15.8972
01:26:33|15.8972
01:26:35|15.8996
01:26:36|15.9027
01:26:37|15.9027
01:26:38|15.9027
01:26:39|15.9027
01:26:40|15.8881
01:26:41|15.8881
01:26:42|15.8969
01:26:44|15.8968
01:26:45|15.8982
01:26:46|15.9013
01:26:47|15.9013
01:26:49|15.9013
01:26:50|15.9013
01:26:51|15.8981
01:26:52|15.8981
01:26:54|15.9009
01:26:54|15.9009
01:26:55|15.9009
01:26:57|15.9036
01:26:58|15.9036
01:26:59|15.9036
01:27:00|15.9036
01:27:01|15.9036
01:27:02|15.9036
01:27:03|15.9036
01:27:05|15.8942
01:27:06|15.8942
01:27:07|15.897
01:27:08|15.897
01:27:10|15.8927
01:27:10|15.8886
01:27:12|15.8886
01:27:12|15.8886
01:27:14|15.8891
01:27:15|15.8891
01:27:17|15.8902
01:27:18|15.8902
01:27:19|15.8902
01:27:19|15.8891
01:27:22|15.8886
01:27:22|15.8819
01:27:24|15.8763
01:27:24|15.8739
01:27:25|15.8739
01:27:27|15.8688
01:27:28|15.8688
01:27:29|15.8655
01:27:30|15.8656
01:27:31|15.8656
01:27:32|15.8581
01:27:33|15.8581
01:27:35|15.8581
01:27:36|15.866
01:27:38|15.8611
01:27:38|15.8611
01:27:39|15.8611
01:27:40|15.8611
01:27:41|15.8611
01:27:42|15.8611
01:27:43|15.866
01:27:45|15.866
01:27:46|15.866
01:27:47|15.866
01:27:47|15.866
01:27:49|15.86
01:27:51|15.8567
01:27:51|15.8567
01:27:52|15.8488
01:27:53|15.8526
01:27:54|15.8499
01:27:55|15.8499
01:27:56|15.8481
01:27:57|15.8515
01:27:58|15.8515
01:28:00|15.8447
01:28:01|15.8447
01:28:01|15.8347
01:28:03|15.8333
01:28:04|15.8333
01:28:06|15.8373
01:28:06|15.8387
01:28:08|15.8412
01:28:08|15.8365
01:28:09|15.8297
01:28:11|15.8335
01:28:12|15.8335
01:28:12|15.8335
01:28:14|15.8335
01:28:15|15.834
01:28:16|15.834
01:28:17|15.8303
01:28:18|15.8303
01:28:19|15.83
01:28:20|15.83
01:28:21|15.83
01:28:22|15.83
01:28:23|15.83
01:28:24|15.83
01:28:25|15.8373
01:28:26|15.8373
01:28:27|15.8373
01:28:28|15.8404
01:28:29|15.8502
01:28:30|15.8502
01:28:31|15.8502
01:28:32|15.858
01:28:33|15.8649
01:28:34|15.8649
01:28:35|15.8661
01:28:36|15.8661
01:28:37|15.8661
01:28:38|15.869
01:28:39|15.869
01:28:41|15.8757
01:28:42|15.8757
01:28:43|15.8765
01:28:43|15.8765
01:28:45|15.8765
01:28:46|15.8765
01:28:47|15.8765
01:28:48|15.8831
01:28:49|15.8815
01:28:50|15.8693
01:28:52|15.8679
01:28:53|15.8679
01:28:54|15.8679
01:28:55|15.8679
01:28:55|15.8633
01:28:57|15.856
01:28:58|15.856
01:28:59|15.856
01:28:59|15.856
01:29:01|15.853
01:29:02|15.853
01:29:03|15.8523
01:29:05|15.8592
01:29:05|15.8592
01:29:07|15.8609
01:29:09|15.8609
01:29:10|15.8609
01:29:10|15.8602
01:29:12|15.8602
01:29:12|15.8602
01:29:14|15.8602
01:29:15|15.8602
01:29:16|15.8602
01:29:17|15.8602
01:29:18|15.8602
01:29:19|15.8602
01:29:21|15.87
01:29:21|15.87
01:29:23|15.87
01:29:23|15.8729
01:29:25|15.8729
01:29:25|15.8802
01:29:26|15.8802
01:29:28|15.8802
01:29:29|15.8669
01:29:30|15.8669
01:29:31|15.8753
01:29:32|15.8726
01:29:33|15.8726
01:29:34|15.8726
01:29:35|15.8726
01:29:37|15.8726
01:29:38|15.8675
01:29:39|15.8675
01:29:41|15.8675
01:29:42|15.8675
01:29:42|15.8733
01:29:51|15.8733
01:29:51|15.8599
01:29:52|15.8599
01:29:53|15.8595
01:29:55|15.8621
01:29:56|15.8641
01:29:56|15.8641
01:29:58|15.8672
01:29:59|15.8672
01:30:00|15.8672
01:30:02|15.8669
01:30:02|15.8669
01:30:03|15.8502
01:30:04|15.8514
01:30:05|15.8514
01:30:06|15.8514
01:30:07|15.8514
01:30:08|15.85
01:30:10|15.8536
01:30:11|15.8536
01:30:13|15.8536
01:30:13|15.8536
01:30:14|15.8536
01:30:15|15.8652
01:30:16|15.8702
01:30:17|15.8702
01:30:19|15.8702
01:30:20|15.8731
01:30:21|15.8731
01:30:22|15.8731
01:30:23|15.8731
01:30:24|15.8747
01:30:25|15.8747
01:30:26|15.8747
01:30:27|15.8756
01:30:28|15.8738
01:30:29|15.8763
01:30:30|15.88
01:30:31|15.88
01:30:32|15.8807
01:30:33|15.8852
01:30:34|15.8819
01:30:35|15.8872
01:30:36|15.8872
01:30:37|15.8872
01:30:38|15.8828
01:30:40|15.8703
01:30:40|15.8694
01:30:41|15.8633
01:30:43|15.8633
01:30:44|15.8633
01:30:45|15.8627
01:30:46|15.8537
01:30:48|15.8501
01:30:49|15.8501
01:30:49|15.8501
01:30:51|15.8459
01:30:52|15.8442
01:30:53|15.8447
01:30:54|15.8416
01:30:55|15.8401
01:30:56|15.8401
01:30:57|15.8401
01:30:58|15.8359
01:30:59|15.838
01:31:00|15.838
01:31:01|15.838
01:31:02|15.859
01:31:03|15.859
01:31:05|15.8528
01:31:06|15.8499
01:31:07|15.8429
01:31:08|15.8408
01:31:09|15.8263
01:31:10|15.8274
01:31:11|15.8274
01:31:12|15.8359
01:31:13|15.8359
01:31:14|15.8359
01:31:15|15.836
01:31:15|15.838
01:31:17|15.838
01:31:18|15.8339
01:31:19|15.8323
01:31:20|15.8323
01:31:20|15.8323
01:31:22|15.8362
01:31:23|15.8362
01:31:23|15.8362
01:31:25|15.8397
01:31:25|15.8365
01:31:27|15.8365
01:31:28|15.8365
01:31:29|15.8365
01:31:29|15.8365
01:31:31|15.8362
01:31:31|15.8362
01:31:33|15.8412
01:31:34|15.8412
01:31:34|15.8412
01:31:36|15.8495
01:31:36|15.8518
01:31:38|15.8518
01:31:38|15.8466
01:31:41|15.8457
01:31:42|15.8457
01:31:42|15.8517
01:31:43|15.8484
01:31:44|15.8484
01:31:46|15.8484
01:31:47|15.8484
01:31:49|15.842
01:31:49|15.842
01:31:50|15.842
01:31:51|15.842
01:31:52|15.842
01:31:53|15.842
01:31:54|15.842
01:31:56|15.842
01:31:57|15.842
01:31:58|15.8308
01:31:59|15.8308
01:31:59|15.8308
01:32:01|15.8308
01:32:01|15.8296
01:32:03|15.8262
01:32:04|15.8419
01:32:05|15.8565
01:32:05|15.8565
01:32:07|15.8565
01:32:08|15.8551
01:32:10|15.8581
01:32:10|15.8565
01:32:11|15.8637
01:32:12|15.8652
01:32:14|15.8652
01:32:14|15.8666
01:32:15|15.8705
01:32:16|15.8707
01:32:17|15.8831
01:32:18|15.8816
01:32:20|15.8848
01:32:21|15.8848
01:32:22|15.8848
01:32:22|15.8848
01:32:24|15.8951
01:32:26|15.906
01:32:26|15.9099
01:32:27|15.9099
01:32:28|15.8954
01:32:29|15.9043
01:32:30|15.9043
01:32:31|15.8994
01:32:32|15.8944
01:32:33|15.8995
01:32:34|15.8995
01:32:35|15.8995
01:32:36|15.9012
01:32:37|15.9256
01:32:39|15.919
01:32:41|15.9154
01:32:42|15.919
01:32:43|15.93
01:32:44|15.9375
01:32:45|15.9428
01:32:47|15.9509
01:32:48|15.9378
01:32:49|15.9011
01:32:50|15.9069
01:32:52|15.9056
01:32:53|15.9158
01:32:53|15.9213
01:32:55|15.9169
01:32:56|15.9056
01:32:57|15.9094
01:32:58|15.9094
01:32:59|15.9094
01:33:00|15.9119
01:33:01|15.9119
01:33:02|15.9119
01:33:04|15.9093
01:33:04|15.9113
01:33:05|15.9127
01:33:07|15.9147
01:33:08|15.9147
01:33:09|15.9147
01:33:11|15.9175
01:33:11|15.9127
01:33:12|15.9127
01:33:13|15.9127
01:33:14|15.9134
01:33:15|15.9134
01:33:16|15.9134
01:33:17|15.9134
01:33:18|15.9109
01:33:20|15.9183
01:33:22|15.9176
01:33:22|15.9176
01:33:23|15.9176
01:33:24|15.9176
01:33:25|15.9176
01:33:26|15.9237
01:33:28|15.9268
01:33:29|15.9268
01:33:30|15.926
01:33:31|15.926
01:33:31|15.926
01:33:33|15.926
01:33:34|15.927
01:33:35|15.927
01:33:36|15.93
01:33:37|15.93
01:33:39|15.93
01:33:39|15.9239
01:33:40|15.9239
01:33:42|15.9239
01:33:43|15.9239
01:33:44|15.9287
01:33:45|15.9287
01:33:45|15.9287
01:33:47|15.9287
01:33:49|15.9287
01:33:49|15.9287
01:33:50|15.902
01:33:51|15.9075
01:33:52|15.9096
01:33:53|15.91
01:33:54|15.91
01:33:55|15.912
01:33:56|15.912
01:33:57|15.912
01:33:59|15.9182
01:34:00|15.9182
01:34:01|15.9221
01:34:01|15.9217
01:34:03|15.9198
01:34:04|15.9198
01:34:04|15.9198
01:34:07|15.9198
01:34:07|15.9101
01:34:09|15.9059
01:34:10|15.9059
01:34:12|15.9116
01:34:12|15.9218
01:34:13|15.9085
01:34:14|15.9094
01:34:15|15.9094
01:34:17|15.9083
01:34:18|15.9092
01:34:18|15.9092
01:34:20|15.9092
01:34:20|15.9092
01:34:22|15.9135
01:34:23|15.9264
01:34:23|15.9264
01:34:25|15.9264
01:34:25|15.9264
01:34:27|15.9253
01:34:28|15.9269
01:34:29|15.9269
01:34:30|15.9315
01:34:32|15.9293
01:34:32|15.9202
01:34:33|15.9206
01:34:34|15.9139
01:34:35|15.9153
01:34:36|15.9188
01:34:37|15.9123
01:34:39|15.9123
01:34:40|15.911
01:34:40|15.911
01:34:41|15.9078
01:34:42|15.9078
01:34:44|15.9097
01:34:46|15.9072
01:34:46|15.9072
01:34:47|15.9072
01:34:48|15.9071
01:34:49|15.9071
01:34:50|15.913
01:34:51|15.913
01:34:52|15.9071
01:34:54|15.9336
01:34:55|15.9363
01:34:57|15.9363
01:34:57|15.9389
01:34:58|15.9389
01:34:59|15.9441
01:35:00|15.9416
01:35:01|15.9442
01:35:03|15.9559
01:35:04|15.9559
01:35:06|15.9566
01:35:06|15.9566
01:35:08|15.9574
01:35:10|15.9541
01:35:10|15.9579
01:35:12|15.9509
01:35:14|15.9509
01:35:14|15.9509
01:35:15|15.9403
01:35:16|15.9427
01:35:17|15.9414
01:35:18|15.9422
01:35:19|15.9422
01:35:21|15.938
01:35:21|15.94
01:35:22|15.9401
01:35:23|15.9468
01:35:24|15.9468
01:35:26|15.95
01:35:27|15.95
01:35:27|15.95
01:35:29|15.95
01:35:29|15.9563
01:35:30|15.9563
01:35:31|15.9662
01:35:33|15.9739
01:35:34|15.965
01:35:35|15.9589
01:35:35|15.9589
01:35:36|15.9638
01:35:37|15.9762
01:35:39|15.9693
01:35:40|15.9693
01:35:40|15.9622
01:35:42|15.9618
01:35:43|15.9618
01:35:44|15.9531
01:35:46|15.9771
01:35:47|15.9771
01:35:47|15.9771
01:35:48|15.9771
01:35:50|15.964
01:35:50|15.9757
01:35:52|15.9789
01:35:53|15.98
01:35:54|15.9803
01:35:56|15.9757
01:35:56|15.9757
01:35:58|15.9705
01:35:59|15.9773
01:36:00|15.9813
01:36:01|15.9729
01:36:02|15.9774
01:36:03|15.9774
01:36:05|15.9652
01:36:06|15.968
01:36:07|15.968
01:36:08|15.9678
01:36:09|15.9692
01:36:10|15.9692
01:36:11|15.9692
01:36:12|15.9692
01:36:13|15.9692
01:36:14|15.9692
01:36:15|15.9692
01:36:16|15.9692
01:36:17|15.9736
01:36:18|15.9736
01:36:19|15.9857
01:36:20|15.9857
01:36:21|15.9845
01:36:22|15.9845
01:36:23|15.9869
01:36:24|15.9869
01:36:25|15.999
01:36:26|15.9975
01:36:27|15.9917
01:36:29|15.9917
01:36:30|15.9939
01:36:31|15.9939
01:36:32|15.9925
01:36:32|15.9989
01:36:35|15.9986
01:36:35|15.988
01:36:36|15.9905
01:36:37|15.988
01:36:38|15.9879
01:36:40|15.9744
01:36:40|15.9744
01:36:42|15.9679
01:36:44|15.9668
01:36:44|15.965
01:36:45|15.9638
01:36:46|15.9513
01:36:47|15.957
01:36:48|15.9579
01:36:49|15.9579
01:36:50|15.9579
01:36:51|15.9578
01:36:52|15.9527
01:36:54|15.9672
01:36:55|15.9666
01:36:57|15.9653
01:36:57|15.9653
01:36:58|15.9653
01:37:00|15.9653
01:37:01|15.9653
01:37:02|15.96
01:37:03|15.9514
01:37:05|15.952
01:37:05|15.952
01:37:06|15.9398
01:37:07|15.949
01:37:08|15.9636
01:37:09|15.9618
01:37:11|15.9618
01:37:12|15.9639
01:37:13|15.9639
01:37:14|15.9678
01:37:15|15.9527
01:37:16|15.9526
01:37:17|15.9493
01:37:18|15.9605
01:37:19|15.9605
01:37:20|15.9672
01:37:21|15.97
01:37:22|15.97
01:37:23|15.9761
01:37:24|15.9808
01:37:25|15.9808
01:37:26|15.9808
01:37:27|15.9808
01:37:28|15.9808
01:37:29|15.9645
01:37:30|15.9645
01:37:31|15.9645
01:37:32|15.9677
01:37:34|15.965
01:37:34|15.965
01:37:36|15.965
01:37:36|15.965
01:37:37|15.9679
01:37:39|15.978
01:37:39|15.978
01:37:40|15.9858
01:37:41|15.9858
01:37:42|15.9763
01:37:43|15.9758
01:37:45|15.9876
01:37:46|15.9877
01:37:48|15.9877
01:37:49|15.9877
01:37:49|15.9838
01:37:50|15.9836
01:37:51|15.9835
01:37:53|15.9786
01:37:53|15.9786
01:37:55|15.9769
01:37:56|15.9769
01:37:56|15.9769
01:37:57|15.9769
01:37:59|15.9769
01:37:59|15.9769
01:38:00|15.9769
01:38:02|15.9769
01:38:02|15.9769
01:38:04|15.9793
01:38:04|15.9791
01:38:05|15.9791
01:38:07|15.9783
01:38:08|15.9783
01:38:09|15.9802
01:38:11|15.9802
01:38:12|15.9802
01:38:13|15.9887
01:38:14|15.9937
01:38:14|15.9937
01:38:16|15.9937
01:38:17|15.9847
01:38:17|15.9854
01:38:18|15.9871
01:38:20|15.9878
01:38:21|15.9878
01:38:22|15.9878
01:38:23|15.9878
01:38:24|15.9878
01:38:24|15.9934
01:38:25|15.9931
01:38:26|15.9953
01:38:28|15.9875
01:38:29|15.9875
01:38:29|15.9919
01:38:30|15.9919
01:38:32|15.9905
01:38:33|15.9931
01:38:34|15.9931
01:38:35|16.0033
01:38:36|16.0263
01:38:37|16.0146
01:38:38|16.008
01:38:39|16.0071
01:38:40|15.9878
01:38:41|15.9857
01:38:42|15.981
01:38:43|15.9784
01:38:44|15.9886
01:38:45|15.9886
01:38:47|15.9886
01:38:47|15.9886
01:38:49|16.0197
01:38:50|16.0182
01:38:51|16.0118
01:38:52|16.0147
01:38:53|16.0202
01:38:54|16.0385
01:38:55|16.0192
01:38:56|16.0192
01:38:57|16.0185
01:38:58|16.0185
01:38:59|16.0213
01:39:01|16.0192
01:39:01|16.0273
01:39:02|16.0273
01:39:03|16.0273
01:39:04|16.0273
01:39:05|16.0183
01:39:06|16.0183
01:39:07|16.0183
01:39:08|16.0183
01:39:09|16.023
01:39:10|16.023
01:39:11|16.0295
01:39:12|16.0353
01:39:13|16.0355
01:39:14|16.0353
01:39:15|16.0353
01:39:16|16.0353
01:39:17|16.0353
01:39:18|16.0366
01:39:19|16.0401
01:39:20|16.0319
01:39:21|16.0319
01:39:22|16.0299
01:39:23|16.0299
01:39:24|16.0299
01:39:25|16.0299
01:39:26|16.0345
01:39:27|16.0273
01:39:28|16.0208
01:39:29|16.0235
01:39:30|16.0215
01:39:31|16.0215
01:39:33|16.013
01:39:33|16.013
01:39:34|16.013
01:39:35|16.013
01:39:36|16.0082
01:39:37|16.0059
01:39:38|16.0083
01:39:39|16.013
01:39:40|16.021
01:39:41|16.021
01:39:42|16.0208
01:39:43|16.0214
01:39:44|16.0214
01:39:45|16.0215
01:39:47|16.0233
01:39:48|16.0219
01:39:50|16.0145
01:39:50|16.0145
01:39:52|16.0183
01:39:53|16.013
01:39:53|16.0088
01:39:55|16.0028
01:39:56|16.0072
01:39:56|16.0072
01:39:59|16.0001
01:39:59|16.0001
01:40:01|16.0057
01:40:02|16.0062
01:40:03|16.007
01:40:05|16.009
01:40:05|16.0104
01:40:07|16.0097
01:40:08|16.0097
01:40:09|16.0097
01:40:10|16.0053
01:40:11|16.0077
01:40:12|15.9982
01:40:13|15.9982
01:40:14|15.9958
01:40:15|15.9903
01:40:16|15.9886
01:40:17|15.9886
01:40:17|15.9886
01:40:19|15.9877
01:40:20|15.982
01:40:21|15.982
01:40:22|15.9847
01:40:23|15.9821
01:40:24|15.9848
01:40:25|15.988
01:40:26|15.988
01:40:27|15.9821
01:40:28|15.9773
01:40:29|15.9714
01:40:30|15.9818
01:40:32|15.9907
01:40:32|15.9876
01:40:33|15.9904
01:40:34|15.9889
01:40:35|15.9944
01:40:36|15.9951
01:40:37|15.9951
01:40:38|16.
01:40:39|16.
01:40:40|16.0032
01:40:41|16.0032
01:40:42|16.0032
01:40:43|16.0035
01:40:44|15.9975
01:40:45|15.9975
01:40:47|16.0014
01:40:48|16.0014
01:40:50|16.0047
01:40:50|16.0047
01:40:52|16.0173
01:40:52|16.0173
01:40:55|16.0155
01:40:55|16.0155
01:40:56|16.0155
01:40:58|16.0087
01:40:59|16.0087
01:41:01|16.0075
01:41:01|16.0075
01:41:03|16.0075
01:41:04|15.9977
01:41:04|15.9977
01:41:06|15.9901
01:41:07|15.9877
01:41:08|15.9889
01:41:09|15.9877
01:41:10|15.9877
01:41:11|15.9881
01:41:12|15.9899
01:41:13|15.9868
01:41:14|15.985
01:41:16|15.976
01:41:17|15.9855
01:41:17|15.9855
01:41:18|15.9855
01:41:20|15.9855
01:41:21|15.9855
01:41:22|15.9855
01:41:23|15.995
01:41:24|15.995
01:41:25|15.9955
01:41:26|15.9974
01:41:27|16.0006
01:41:28|16.0006
01:41:30|16.
01:41:30|16.
01:41:32|15.9941
01:41:33|15.9934
01:41:33|15.9984
01:41:35|15.9968
01:41:35|15.9968
01:41:37|15.9968
01:41:38|15.9968
01:41:39|15.9999
01:41:40|15.9999
01:41:41|15.9999
01:41:41|15.998
01:41:43|15.998
01:41:43|15.998
01:41:45|15.998
01:41:46|16.0042
01:41:47|16.0001
01:41:48|16.0001
01:41:49|16.0001
01:41:49|15.9999
01:41:50|15.9999
01:41:51|15.9994
01:41:54|15.9994
01:41:54|15.9994
01:41:55|15.9994
01:41:56|15.9874
01:41:57|15.9874
01:41:59|15.989
01:42:00|15.989
01:42:01|15.9871
01:42:02|15.9879
01:42:03|15.9879
01:42:04|15.9889
01:42:06|15.9855
01:42:06|15.9903
01:42:08|15.9904
01:42:09|15.9904
01:42:10|15.9918
01:42:11|15.9945
01:42:12|16.0026
01:42:13|16.0028
01:42:14|15.998
01:42:15|15.998
01:42:16|15.995
01:42:17|15.995
01:42:18|15.998
01:42:19|15.998
01:42:20|15.9998
01:42:21|16.0022
01:42:23|16.0022
01:42:23|16.0022
01:42:24|15.9963
01:42:25|15.9963
01:42:27|15.9963
01:42:28|15.9905
01:42:29|15.9905
01:42:30|15.9855
01:42:31|15.9855
01:42:32|15.9856
01:42:33|15.9856
01:42:34|15.9856
01:42:35|15.9801
01:42:36|15.9801
01:42:37|15.9801
01:42:38|15.9801
01:42:39|15.9726
01:42:40|15.9725
01:42:41|15.9725
01:42:42|15.9725
01:42:43|15.9725
01:42:45|15.9592
01:42:45|15.9655
01:42:46|15.9655
01:42:47|15.9655
01:42:49|15.9606
01:42:50|15.954
01:42:52|15.9554
01:42:52|15.9642
01:42:54|15.9585
01:42:55|15.9586
01:42:56|15.9634
01:42:57|15.9634
01:42:58|15.9567
01:43:00|15.956
01:43:00|15.9561
01:43:01|15.9554
01:43:02|15.9551
01:43:04|15.9514
01:43:05|15.9514
01:43:07|15.9501
01:43:07|15.9501
01:43:08|15.9501
01:43:09|15.9501
01:43:11|15.9395
01:43:12|15.94
01:43:12|15.9324
01:43:14|15.941
01:43:15|15.9395
01:43:16|15.9394
01:43:17|15.9394
01:43:17|15.9401
01:43:19|15.9401
01:43:19|15.9401
01:43:21|15.9401
01:43:22|15.9401
01:43:23|15.9517
01:43:23|15.9622
01:43:25|15.9622
01:43:25|15.9621
01:43:27|15.9621
01:43:28|15.9621
01:43:29|15.9621
01:43:31|15.9621
01:43:31|15.9621
01:43:33|15.9625
01:43:34|15.9809
01:43:34|15.9907
01:43:36|15.9891
01:43:37|15.9891
01:43:38|15.9784
01:43:39|15.9784
01:43:40|15.9751
01:43:40|15.9751
01:43:41|15.9751
01:43:43|15.9955
01:43:44|15.9955
01:43:45|15.9955
01:43:46|15.9955
01:43:47|15.9955
01:43:48|15.9966
01:43:49|15.9966
01:43:51|16.
01:43:51|15.9943
01:43:52|15.9943
01:43:53|15.996
01:43:54|15.996
01:43:55|15.996
01:43:56|15.9999
01:43:57|15.9999
01:43:59|15.9952
01:44:01|15.9952
01:44:02|16.001
01:44:03|16.004
01:44:05|16.0051
01:44:06|16.0069
01:44:07|16.0069
01:44:09|16.0129
01:44:09|16.0129
01:44:11|16.0129
01:44:11|16.0184
01:44:12|16.0159
01:44:13|16.0184
01:44:14|16.0184
01:44:15|16.0174
01:44:16|16.0174
01:44:17|16.0292
01:44:18|16.0292
01:44:20|16.0291
01:44:21|16.0319
01:44:22|16.0319
01:44:23|16.0333
01:44:24|16.0296
01:44:25|16.0239
01:44:26|16.0183
01:44:27|16.0183
01:44:28|16.0268
01:44:29|16.0241
01:44:30|16.0234
01:44:31|16.0234
01:44:33|16.0234
01:44:33|16.0167
01:44:34|16.0163
01:44:35|16.0165
01:44:36|16.0268
01:44:37|16.0268
01:44:38|16.0268
01:44:39|16.0296
01:44:40|16.0296
01:44:41|16.0296
01:44:42|16.0295
01:44:44|16.029
01:44:44|16.0478
01:44:45|16.05
01:44:46|16.05
01:44:47|16.0692
01:44:48|16.0557
01:44:49|16.0689
01:44:50|16.0704
01:44:52|16.0738
01:44:52|16.0655
01:44:53|16.0847
01:44:55|16.0694
01:44:56|16.059
01:44:56|16.0566
01:44:57|16.0683
01:44:58|16.0759
01:44:59|16.0709
01:45:01|16.0916
01:45:02|16.0811
01:45:03|16.0921
01:45:04|16.0923
01:45:06|16.0729
01:45:07|16.0802
01:45:08|16.0764
01:45:09|16.0667
01:45:11|16.0753
01:45:11|16.056
01:45:12|16.0354
01:45:14|16.0378
01:45:16|16.0376
01:45:17|16.0316
01:45:18|16.0405
01:45:19|16.0346
01:45:20|16.0352
01:45:21|16.0352
01:45:22|16.0305
01:45:23|16.0281
01:45:25|16.0234
01:45:25|16.0279
01:45:26|16.0307
01:45:27|16.028
01:45:29|16.0234
01:45:30|16.0284
01:45:31|16.0283
01:45:32|16.0291
01:45:33|16.0234
01:45:34|16.0263
01:45:35|16.0263
01:45:36|16.0234
01:45:37|16.0244
01:45:38|16.0244
01:45:39|16.0263
01:45:40|16.0234
01:45:41|16.0234
01:45:42|16.0234
01:45:43|16.0258
01:45:44|16.0234
01:45:45|16.0234
01:45:46|16.0234
01:45:47|16.0234
01:45:48|16.0234
01:45:49|16.0243
01:45:50|16.0234
01:45:51|16.0234
01:45:52|16.0234
01:45:53|16.0259
01:45:54|16.0259
01:45:56|16.0234
01:45:56|16.0234
01:45:58|16.0075
01:46:00|16.0075
01:46:00|16.013
01:46:02|16.0173
01:46:02|16.019
01:46:04|16.0189
01:46:06|16.0079
01:46:06|16.0079
01:46:08|16.0083
01:46:09|16.0069
01:46:10|16.
01:46:12|15.9994
01:46:13|15.9955
01:46:14|16.
01:46:15|16.
01:46:17|15.9893
01:46:17|15.9878
01:46:18|15.9878
01:46:19|15.9878
01:46:20|15.9861
01:46:21|15.9824
01:46:23|15.9824
01:46:23|15.9824
01:46:24|15.9864
01:46:25|15.9818
01:46:26|15.9818
01:46:28|15.9886
01:46:28|15.9873
01:46:30|15.9917
01:46:31|15.9926
01:46:32|15.9926
01:46:33|15.9987
01:46:34|15.9987
01:46:35|15.9889
01:46:36|15.9844
01:46:37|15.9799
01:46:38|15.9798
01:46:39|15.9532
01:46:40|15.966
01:46:41|15.9659
01:46:42|15.9644
01:46:43|15.9577
01:46:44|15.9577
01:46:45|15.9577
01:46:46|15.9573
01:46:48|15.9462
01:46:50|15.9546
01:46:50|15.9508
01:46:52|15.9512
01:46:54|15.9512
01:46:55|15.9512
01:46:56|15.9512
01:46:57|15.9512
01:46:58|15.9508
01:46:59|15.9445
01:47:00|15.9445
01:47:01|15.9445
01:47:02|15.9445
01:47:03|15.96
01:47:04|15.96
01:47:05|15.9461
01:47:06|15.9461
01:47:08|15.9554
01:47:08|15.9554
01:47:09|15.9504
01:47:10|15.9504
01:47:11|15.9504
01:47:12|15.9504
01:47:14|15.9504
01:47:15|15.9504
01:47:16|15.9537
01:47:17|15.9392
01:47:18|15.9392
01:47:19|15.9363
01:47:20|15.929
01:47:21|15.9427
01:47:22|15.9437
01:47:23|15.9305
01:47:24|15.9346
01:47:25|15.9346
01:47:26|15.9346
01:47:27|15.928
01:47:28|15.9273
01:47:30|15.9283
01:47:31|15.9287
01:47:31|15.9385
01:47:32|15.9374
01:47:34|15.937
01:47:35|15.9371
01:47:35|15.9371
01:47:37|15.9404
01:47:37|15.9404
01:47:38|15.9404
01:47:40|15.9395
01:47:40|15.9395
01:47:42|15.9395
01:47:43|15.9395
01:47:44|15.9392
01:47:45|15.9392
01:47:46|15.9345
01:47:47|15.9345
01:47:49|15.9345
01:47:49|15.9244
01:47:51|15.9244
01:47:51|15.9244
01:47:52|15.9244
01:47:54|15.9244
01:47:55|15.9244
01:47:56|15.9244
01:47:57|15.9269
01:47:58|15.9269
01:47:59|15.9272
01:48:00|15.9199
01:48:01|15.9199
01:48:02|15.9199
01:48:03|15.9199
01:48:04|15.9199
01:48:06|15.9199
01:48:06|15.9199
01:48:08|15.9159
01:48:09|15.9235
01:48:09|15.9235
01:48:11|15.9235
01:48:13|15.9164
01:48:14|15.9164
01:48:15|15.9164
01:48:16|15.9152
01:48:17|15.918
01:48:18|15.9221
01:48:19|15.9283
01:48:20|15.9361
01:48:21|15.9361
01:48:22|15.9467
01:48:23|15.9467
01:48:24|15.9467
01:48:25|15.9489
01:48:26|15.95
01:48:27|15.95
01:48:28|15.9567
01:48:29|15.9625
01:48:30|15.9467
01:48:31|15.9467
01:48:32|15.9467
01:48:33|15.937
01:48:34|15.937
01:48:35|15.9315
01:48:36|15.9315
01:48:37|15.9315
01:48:38|15.9338
01:48:39|15.9338
01:48:40|15.9338
01:48:41|15.9338
01:48:42|15.9337
01:48:43|15.9275
01:48:44|15.9275
01:48:45|15.9338
01:48:46|15.9338
01:48:47|15.9338
01:48:48|15.9338
01:48:49|15.9338
01:48:50|15.9328
01:48:51|15.9328
01:48:52|15.9328
01:48:53|15.9328
01:48:54|15.9328
01:48:56|15.9328
01:48:56|15.9328
01:48:57|15.9328
01:48:59|15.9284
01:48:59|15.93
01:49:00|15.9328
01:49:02|15.9328
01:49:04|15.9245
01:49:06|15.9245
01:49:07|15.9247
01:49:08|15.9247
01:49:09|15.93
01:49:10|15.93
01:49:11|15.9405
01:49:13|15.9405
01:49:14|15.9405
01:49:15|15.9405
01:49:15|15.9419
01:49:17|15.945
01:49:18|15.9443
01:49:19|15.9443
01:49:20|15.9475
01:49:20|15.9475
01:49:22|15.9475
01:49:23|15.9475
01:49:23|15.9475
01:49:24|15.9475
01:49:25|15.9475
01:49:27|15.9399
01:49:28|15.9399
01:49:28|15.9399
01:49:30|15.9399
01:49:30|15.9399
01:49:31|15.9437
01:49:32|15.9437
01:49:35|15.9453
01:49:35|15.9442
01:49:36|15.953
01:49:38|15.953
01:49:38|15.9472
01:49:40|15.9472
01:49:41|15.9472
01:49:41|15.9488
01:49:43|15.9488
01:49:43|15.9488
01:49:44|15.9488
01:49:46|15.9488
01:49:47|15.9488
01:49:48|15.9488
01:49:49|15.9569
01:49:49|15.9637
01:49:50|15.9482
01:49:51|15.9533
01:49:53|15.957
01:49:54|15.957
01:49:54|15.957
01:49:55|15.9515
01:49:56|15.9515
01:49:59|15.9437
01:49:59|15.9437
01:50:00|15.9437
01:50:01|15.9437
01:50:03|15.9437
01:50:04|15.9371
01:50:05|15.9371
01:50:06|15.9303
01:50:06|15.9312
01:50:08|15.935
01:50:09|15.935
01:50:10|15.935
01:50:11|15.9362
01:50:12|15.9362
01:50:13|15.9362
01:50:15|15.9334
01:50:16|15.935
01:50:17|15.935
01:50:19|15.9386
01:50:19|15.9386
01:50:20|15.93
01:50:21|15.9236
01:50:23|15.9236
01:50:24|15.9236
01:50:25|15.9236
01:50:26|15.93
01:50:27|15.93
01:50:28|15.93
01:50:29|15.93
01:50:30|15.9242
01:50:31|15.9242
01:50:32|15.9242
01:50:33|15.93
01:50:33|15.935
01:50:35|15.9294
01:50:36|15.9248
01:50:37|15.9248
01:50:38|15.9248
01:50:39|15.9248
01:50:39|15.9241
01:50:41|15.9241
01:50:42|15.923
01:50:43|15.9201
01:50:43|15.9192
01:50:44|15.9172
01:50:46|15.9085
01:50:47|15.9032
01:50:48|15.9129
01:50:49|15.9129
01:50:49|15.9129
01:50:51|15.9129
01:50:52|15.9047
01:50:53|15.9047
01:50:55|15.8923
01:50:56|15.89
01:50:58|15.8853
01:50:58|15.8807
01:51:00|15.8653
01:51:00|15.8653
01:51:01|15.8856
01:51:03|15.8918
01:51:04|15.876
01:51:05|15.876
01:51:06|15.8741
01:51:07|15.8741
01:51:08|15.8705
01:51:09|15.8951
01:51:10|15.8862
01:51:11|15.8862
01:51:12|15.8912
01:51:13|15.8867
01:51:14|15.8866
01:51:15|15.8866
01:51:17|15.906
01:51:17|15.906
01:51:19|15.8998
01:51:20|15.8967
01:51:21|15.8967
01:51:22|15.8967
01:51:23|15.8967
01:51:24|15.8967
01:51:25|15.8868
01:51:27|15.8868
01:51:28|15.8868
01:51:29|15.8955
01:51:29|15.9041
01:51:30|15.9035
01:51:32|15.906
01:51:33|15.906
01:51:33|15.8957
01:51:35|15.8957
01:51:36|15.8957
01:51:37|15.8937
01:51:38|15.8937
01:51:39|15.8937
01:51:40|15.8962
01:51:41|15.8962
01:51:42|15.8962
01:51:43|15.8962
01:51:44|15.8962
01:51:46|15.8962
01:51:46|15.9116
01:51:47|15.9128
01:51:49|15.9128
01:51:50|15.9128
01:51:51|15.92
01:51:52|15.92
01:51:52|15.9175
01:51:53|15.9175
01:51:55|15.9006
01:51:56|15.9006
01:51:57|15.8985
01:51:59|15.8934
01:52:00|15.8934
01:52:00|15.8934
01:52:02|15.8934
01:52:04|15.8934
01:52:05|15.9047
01:52:06|15.8999
01:52:07|15.8999
01:52:09|15.8934
01:52:10|15.8901
01:52:11|15.8901
01:52:11|15.894
01:52:12|15.894
01:52:14|15.894
01:52:15|15.894
01:52:15|15.894
01:52:18|15.8907
01:52:19|15.8907
01:52:20|15.8907
01:52:21|15.9
01:52:22|15.9
01:52:23|15.9
01:52:24|15.9
01:52:25|15.9
01:52:26|15.9
01:52:27|15.9
01:52:28|15.9
01:52:29|15.9047
01:52:30|15.9067
01:52:31|15.9067
01:52:32|15.9067
01:52:33|15.9082
01:52:34|15.9082
01:52:35|15.9082
01:52:36|15.894
01:52:37|15.894
01:52:39|15.8943
01:52:39|15.8943
01:52:40|15.8943
01:52:42|15.8943
01:52:42|15.8997
01:52:44|15.8997
01:52:45|15.9045
01:52:46|15.9045
01:52:46|15.9045
01:52:47|15.9034
01:52:49|15.9034
01:52:50|15.9116
01:52:51|15.9131
01:52:52|15.9097
01:52:53|15.9097
01:52:54|15.8941
01:52:55|15.894
01:52:56|15.894
01:52:57|15.894
01:52:58|15.8982
01:52:59|15.9005
01:53:00|15.9005
01:53:01|15.9005
01:53:02|15.9005
01:53:04|15.9005
01:53:04|15.9005
01:53:05|15.9012
01:53:06|15.9012
01:53:08|15.9012
01:53:09|15.9084
01:53:10|15.9088
01:53:12|15.9088
01:53:13|15.9088
01:53:13|15.9088
01:53:14|15.9088
01:53:16|15.9088
01:53:17|15.9088
01:53:18|15.9088
01:53:19|15.9088
01:53:20|15.9088
01:53:21|15.9088
01:53:22|15.9145
01:53:23|15.9144
01:53:24|15.9079
01:53:25|15.9079
01:53:25|15.9079
01:53:27|15.9079
01:53:28|15.9079
01:53:29|15.9151
01:53:30|15.9151
01:53:30|15.9151
01:53:32|15.9151
01:53:33|15.9151
01:53:34|15.9151
01:53:35|15.9117
01:53:36|15.9117
01:53:37|15.9117
01:53:38|15.9063
01:53:39|15.9
01:53:40|15.8968
01:53:41|15.8989
01:53:42|15.8989
01:53:43|15.9016
01:53:44|15.9016
01:53:45|15.9016
01:53:46|15.897
01:53:47|15.8952
01:53:48|15.8949
01:53:49|15.8928
01:53:50|15.8977
01:53:51|15.9041
01:53:52|15.9041
01:53:53|15.9079
01:53:54|15.9122
01:53:55|15.9122
01:53:56|15.9122
01:53:57|15.9122
01:53:58|15.9122
01:53:59|15.9134
01:54:00|15.9151
01:54:02|15.9172
01:54:03|15.9172
01:54:04|15.9124
01:54:06|15.9124
01:54:06|15.9
01:54:08|15.8997
01:54:09|15.8997
01:54:10|15.8997
01:54:11|15.8953
01:54:13|15.8953
01:54:14|15.8953
01:54:15|15.9041
01:54:16|15.9041
01:54:17|15.9041
01:54:19|15.9042
01:54:21|15.9042
01:54:21|15.9077
01:54:22|15.9084
01:54:23|15.9084
01:54:25|15.9084
01:54:25|15.9084
01:54:26|15.9084
01:54:27|15.9171
01:54:28|15.9187
01:54:29|15.9084
01:54:31|15.9084
01:54:31|15.9084
01:54:33|15.9084
01:54:34|15.8995
01:54:36|15.8971
01:54:36|15.8971
01:54:38|15.8971
01:54:38|15.9041
01:54:39|15.9041
01:54:40|15.9041
01:54:41|15.9074
01:54:42|15.9074
01:54:44|15.9074
01:54:45|15.9074
01:54:46|15.9074
01:54:47|15.9064
01:54:48|15.9064
01:54:49|15.9064
01:54:50|15.9064
01:54:52|15.9122
01:54:53|15.9122
01:54:54|15.9162
01:54:55|15.9162
01:54:56|15.9162
01:54:57|15.9162
01:54:58|15.918
01:54:59|15.918
01:55:00|15.918
01:55:01|15.9208
01:55:02|15.9218
01:55:04|15.9218
01:55:05|15.9218
01:55:07|15.9166
01:55:08|15.9251
01:55:08|15.9248
01:55:10|15.9199
01:55:11|15.9199
01:55:13|15.9199
01:55:13|15.9199
01:55:15|15.9107
01:55:16|15.9199
01:55:18|15.9199
01:55:18|15.9236
01:55:20|15.9236
01:55:21|15.9236
01:55:21|15.9207
01:55:22|15.9207
01:55:23|15.9246
01:55:25|15.925
01:55:26|15.925
01:55:27|15.925
01:55:28|15.925
01:55:29|15.925
01:55:30|15.925
01:55:31|15.9257
01:55:32|15.9274
01:55:33|15.9274
01:55:34|15.9295
01:55:35|15.9295
01:55:36|15.9295
01:55:37|15.9295
01:55:38|15.9295
01:55:39|15.9295
01:55:40|15.9295
01:55:41|15.9295
01:55:42|15.9295
01:55:44|15.9295
01:55:44|15.9489
01:55:45|15.9523
01:55:46|15.9523
01:55:47|15.9514
01:55:48|15.9514
01:55:49|15.9514
01:55:50|15.9514
01:55:51|15.9514
01:55:52|15.9514
01:55:53|15.949
01:55:54|15.9558
01:55:55|15.9499
01:55:56|15.9637
01:55:57|15.9672
01:55:58|15.9669
01:56:00|15.9741
01:56:01|15.986
01:56:03|15.9694
01:56:03|15.9712
01:56:05|15.9695
01:56:07|15.9742
01:56:08|15.9742
01:56:09|15.9742
01:56:11|15.9838
01:56:11|15.9838
01:56:13|15.9838
01:56:14|15.9838
01:56:15|15.9838
01:56:17|15.9787
01:56:18|15.9712
01:56:18|15.9712
01:56:19|15.9712
01:56:21|15.9694
01:56:22|15.9694
01:56:22|15.9694
01:56:24|15.9694
01:56:25|15.9694
01:56:26|15.9696
01:56:27|15.9696
01:56:28|15.9738
01:56:29|15.9738
01:56:30|15.975
01:56:31|15.9848
01:56:33|15.9848
01:56:34|15.9788
01:56:35|15.9788
01:56:36|15.9788
01:56:37|15.9822
01:56:38|15.9822
01:56:39|15.9813
01:56:40|15.9813
01:56:42|15.9694
01:56:42|15.9848
01:56:44|15.9848
01:56:45|15.972
01:56:46|15.9694
01:56:48|15.9695
01:56:48|15.9695
01:57:00|15.9695
01:57:00|15.9742
01:57:01|15.9742
01:57:02|15.9735
01:57:03|15.9694
01:57:06|15.9749
01:57:06|15.9749
01:57:08|15.9749
01:57:08|15.9749
01:57:09|15.9749
01:57:11|15.9749
01:57:12|15.9786
01:57:13|15.9797
01:57:13|15.9707
01:57:15|15.9742
01:57:16|15.9742
01:57:17|15.9694
01:57:18|15.9694
01:57:19|15.9694
01:57:20|15.9694
01:57:21|15.9694
01:57:21|15.9694
01:57:22|15.9694
01:57:24|15.9694
01:57:25|15.9583
01:57:26|15.9737
01:57:27|15.9704
01:57:27|15.9704
01:57:29|15.9603
01:57:29|15.9603
01:57:31|15.9603
01:57:32|15.9603
01:57:33|15.9603
01:57:34|15.9512
01:57:35|15.9512
01:57:36|15.9442
01:57:37|15.9442
01:57:38|15.9442
01:57:39|15.9442
01:57:40|15.9398
01:57:41|15.9332
01:57:43|15.9342
01:57:43|15.928
01:57:45|15.9316
01:57:46|15.9316
01:57:47|15.9316
01:57:47|15.925
01:57:48|15.9332
01:57:50|15.9332
01:57:51|15.9332
01:57:52|15.92
01:57:53|15.92
01:57:54|15.92
01:57:55|15.9183
01:57:56|15.9171
01:57:56|15.9171
01:57:57|15.9171
01:57:59|15.9116
01:58:01|15.9097
01:58:02|15.9072
01:58:03|15.9062
01:58:04|15.9097
01:58:06|15.9038
01:58:07|15.9041
01:58:08|15.9041
01:58:10|15.9008
01:58:10|15.9008
01:58:11|15.9031
01:58:14|15.91
01:58:14|15.91
01:58:15|15.9097
01:58:16|15.9097
01:58:17|15.9097
01:58:19|15.9097
01:58:19|15.9097
01:58:20|15.9114
01:58:22|15.9114
01:58:23|15.9114
01:58:25|15.9114
01:58:25|15.9114
01:58:27|15.9144
01:58:27|15.9151
01:58:29|15.9151
01:58:30|15.9151
01:58:31|15.9183
01:58:32|15.9183
01:58:33|15.9183
01:58:34|15.9161
01:58:35|15.9161
01:58:36|15.9161
01:58:37|15.9161
01:58:38|15.9161
01:58:39|15.9161
01:58:40|15.9084
01:58:41|15.9084
01:58:42|15.9084
01:58:43|15.9084
01:58:44|15.9045
01:58:45|15.9045
01:58:46|15.9045
01:58:47|15.9045
01:58:48|15.9045
01:58:49|15.9045
01:58:50|15.9045
01:58:51|15.9063
01:58:52|15.9063
01:58:53|15.9044
01:58:54|15.9044
01:58:55|15.9044
01:58:57|15.9044
01:58:58|15.9
01:58:58|15.8996
01:58:59|15.89
01:59:01|15.89
01:59:02|15.89
01:59:03|15.89
01:59:04|15.89
01:59:06|15.8898
01:59:07|15.8888
01:59:07|15.8888
01:59:09|15.8825
01:59:10|15.8825
01:59:12|15.9043
01:59:12|15.8978
01:59:13|15.9
01:59:21|15.9
01:59:21|15.9
01:59:22|15.8965
01:59:24|15.8971
01:59:26|15.9022
01:59:26|15.9022
01:59:27|15.9022
01:59:29|15.9022
01:59:30|15.9022
01:59:30|15.9073
01:59:32|15.9073
01:59:33|15.8983
01:59:34|15.8983
01:59:34|15.8951
01:59:36|15.89
01:59:36|15.8878
01:59:37|15.8801
01:59:39|15.8801
01:59:40|15.8834
01:59:41|15.8772
01:59:42|15.8741
01:59:43|15.87
01:59:44|15.87
01:59:45|15.87
01:59:46|15.87
01:59:47|15.8729
01:59:48|15.8699
01:59:49|15.8699
01:59:50|15.87
01:59:51|15.87
01:59:52|15.8688
01:59:53|15.872
01:59:54|15.872
01:59:56|15.8852
01:59:56|15.8852
01:59:57|15.8852
01:59:58|15.8852
01:59:59|15.8852
02:00:00|15.8834
02:00:01|15.8834
02:00:03|15.8847
02:00:04|15.8847
02:00:04|15.8847
02:00:05|15.8847
02:00:06|15.8766
02:00:08|15.8832
02:00:10|15.8847
02:00:11|15.8847
02:00:12|15.8868
02:00:13|15.8871
02:00:14|15.8871
02:00:15|15.8807
02:00:17|15.8807
02:00:18|15.8834
02:00:19|15.8834
02:00:20|15.8834
02:00:22|15.8852
02:00:22|15.8852
02:00:23|15.8852
02:00:24|15.8852
02:00:25|15.8863
02:00:27|15.8784
02:00:27|15.8719
02:00:29|15.8617
02:00:30|15.85
02:00:32|15.85
02:00:32|15.8656
02:00:34|15.8656
02:00:35|15.8656
02:00:36|15.8656
02:00:36|15.848
02:00:38|15.8532
02:00:38|15.8646
02:00:39|15.8604
02:00:40|15.8604
02:00:42|15.8556
02:00:43|15.8502
02:00:44|15.8502
02:00:44|15.8502
02:00:46|15.8502
02:00:47|15.8502
02:00:48|15.8502
02:00:49|15.864
02:00:50|15.864
02:00:52|15.8693
02:00:52|15.8693
02:00:53|15.8693
02:00:55|15.879
02:00:56|15.8773
02:00:57|15.8773
02:00:58|15.88
02:00:59|15.8799
02:01:00|15.8764
02:01:01|15.8764
02:01:02|15.8764
02:01:03|15.88
02:01:04|15.8875
02:01:05|15.8817
02:01:06|15.8817
02:01:06|15.875
02:01:08|15.8817
02:01:09|15.8858
02:01:10|15.8858
02:01:11|15.8858
02:01:12|15.892
02:01:13|15.892
02:01:13|15.892
02:01:15|15.8773
02:01:16|15.8751
02:01:17|15.8755
02:01:18|15.8755
02:01:20|15.8693
02:01:21|15.8693
02:01:22|15.8693
02:01:23|15.8693
02:01:24|15.864
02:01:26|15.8593
02:01:26|15.8582
02:01:28|15.8537
02:01:29|15.8537
02:01:30|15.8537
02:01:31|15.8537
02:01:33|15.8533
02:01:33|15.8526
02:01:34|15.8526
02:01:36|15.8526
02:01:37|15.8487
02:01:37|15.8487
02:01:39|15.8526
02:01:40|15.8526
02:01:41|15.8526
02:01:41|15.8526
02:01:42|15.8526
02:01:44|15.8479
02:01:44|15.8479
02:01:45|15.8508
02:01:46|15.8508
02:01:47|15.8359
02:01:49|15.8397
02:01:50|15.8347
02:01:51|15.8347
02:01:52|15.8347
02:01:53|15.8347
02:01:54|15.8347
02:01:55|15.8251
02:01:56|15.8251
02:01:57|15.8242
02:01:58|15.8242
02:01:59|15.8286
02:02:00|15.8307
02:02:01|15.8285
02:02:02|15.8285
02:02:03|15.8285
02:02:04|15.8254
02:02:05|15.8254
02:02:06|15.8181
02:02:07|15.8219
02:02:07|15.8279
02:02:10|15.8286
02:02:12|15.8349
02:02:12|15.8435
02:02:13|15.8433
02:02:14|15.8433
02:02:15|15.8433
02:02:16|15.8526
02:02:17|15.8492
02:02:19|15.856
02:02:20|15.856
02:02:21|15.8505
02:02:23|15.8505
02:02:24|15.8505
02:02:26|15.8481
02:02:27|15.8433
02:02:28|15.8433
02:02:30|15.8427
02:02:31|15.8427
02:02:31|15.8377
02:02:33|15.8349
02:02:34|15.8349
02:02:35|15.8349
02:02:36|15.8349
02:02:37|15.833
02:02:39|15.8369
02:02:40|15.8369
02:02:41|15.8312
02:02:42|15.8312
02:02:42|15.8312
02:02:43|15.8312
02:02:45|15.8254
02:02:46|15.8255
02:02:47|15.8219
02:02:48|15.8219
02:02:49|15.8219
02:02:50|15.8255
02:02:51|15.8305
02:02:52|15.8305
02:02:53|15.8347
02:02:54|15.8347
02:02:55|15.8347
02:02:55|15.8347
02:02:56|15.8347
02:02:58|15.823
02:02:59|15.823
02:03:00|15.823
02:03:01|15.823
02:03:02|15.823
02:03:03|15.823
02:03:05|15.823
02:03:06|15.8292
02:03:07|15.8292
02:03:08|15.8292
02:03:09|15.8292
02:03:10|15.8141
02:03:11|15.8141
02:03:12|15.8141
02:03:14|15.8141
02:03:14|15.8141
02:03:15|15.8141
02:03:17|15.8141
02:03:18|15.8141
02:03:20|15.8318
02:03:21|15.8277
02:03:23|15.8216
02:03:24|15.8216
02:03:25|15.8217
02:03:27|15.8217
02:03:27|15.8203
02:03:28|15.8203
02:03:29|15.8203
02:03:30|15.8127
02:03:31|15.8127
02:03:32|15.8127
02:03:33|15.8127
02:03:34|15.8127
02:03:35|15.8147
02:03:36|15.8127
02:03:37|15.8127
02:03:38|15.8127
02:03:39|15.8
02:03:40|15.8115
02:03:42|15.8113
02:03:43|15.7956
02:03:44|15.7838
02:03:46|15.7914
02:03:47|15.7914
02:03:48|15.7871
02:03:49|15.7871
02:03:50|15.782
02:03:50|15.7802
02:03:51|15.78
02:03:53|15.78
02:03:53|15.7741
02:03:55|15.7733
02:03:56|15.7736
02:03:57|15.7838
02:03:58|15.7865
02:03:59|15.7865
02:04:00|15.7865
02:04:01|15.7865
02:04:01|15.7871
02:04:03|15.7827
02:04:04|15.7827
02:04:05|15.78
02:04:06|15.78
02:04:07|15.78
02:04:08|15.78
02:04:09|15.788
02:04:11|15.79
02:04:12|15.79
02:04:13|15.8
02:04:14|15.8008
02:04:15|15.8008
02:04:16|15.8008
02:04:17|15.82
02:04:18|15.8186
02:04:19|15.814
02:04:20|15.814
02:04:22|15.8088
02:04:24|15.8088
02:04:24|15.8224
02:04:26|15.8243
02:04:27|15.8243
02:04:27|15.827
02:04:29|15.827
02:04:29|15.8249
02:04:31|15.8249
02:04:32|15.8249
02:04:32|15.8229
02:04:34|15.8229
02:04:35|15.8229
02:04:36|15.8229
02:04:37|15.8229
02:04:38|15.8394
02:04:39|15.8394
02:04:40|15.8399
02:04:41|15.8399
02:04:42|15.8399
02:04:43|15.8389
02:04:44|15.8381
02:04:46|15.84
02:04:46|15.8419
02:04:47|15.8399
02:04:48|15.8399
02:04:49|15.8399
02:04:50|15.8399
02:04:51|15.8399
02:04:52|15.8365
02:04:53|15.8365
02:04:54|15.8365
02:04:55|15.8365
02:04:56|15.8365
02:04:57|15.8365
02:04:58|15.8269
02:04:59|15.8269
02:05:00|15.8269
02:05:02|15.8269
02:05:02|15.8269
02:05:03|15.8269
02:05:04|15.8269
02:05:06|15.8269
02:05:07|15.8269
02:05:07|15.8314
02:05:09|15.8399
02:05:10|15.84
02:05:11|15.8414
02:05:12|15.8437
02:05:13|15.8361
02:05:15|15.8361
02:05:15|15.8361
02:05:17|15.8361
02:05:17|15.8426
02:05:19|15.8433
02:05:20|15.8391
02:05:22|15.8391
02:05:22|15.8414
02:05:23|15.843
02:05:25|15.8473
02:05:26|15.85
02:05:27|15.85
02:05:28|15.85
02:05:29|15.85
02:05:30|15.858
02:05:31|15.8555
02:05:32|15.8488
02:05:33|15.8537
02:05:35|15.8537
02:05:35|15.8537
02:05:38|15.8537
02:05:38|15.8537
02:05:39|15.8548
02:05:40|15.8582
02:05:41|15.8424
02:05:42|15.843
02:05:43|15.8336
02:05:44|15.8342
02:05:45|15.8342
02:05:46|15.8342
02:05:47|15.8342
02:05:48|15.8342
02:05:50|15.8342
02:05:51|15.8342
02:05:52|15.8342
02:05:53|15.8342
02:05:54|15.8319
02:05:55|15.8311
02:05:56|15.8311
02:05:57|15.8311
02:05:58|15.8311
02:05:59|15.8311
02:06:00|15.8311
02:06:01|15.8311
02:06:03|15.8324
02:06:03|15.8324
02:06:04|15.8324
02:06:05|15.8324
02:06:06|15.8343
02:06:07|15.8391
02:06:08|15.8391
02:06:10|15.8425
02:06:10|15.8442
02:06:11|15.8442
02:06:12|15.8448
02:06:13|15.8448
02:06:14|15.8448
02:06:16|15.8448
02:06:17|15.8448
02:06:18|15.8516
02:06:18|15.8516
02:06:20|15.8516
02:06:21|15.8516
02:06:23|15.8548
02:06:23|15.8548
02:06:24|15.8548
02:06:26|15.852
02:06:28|15.852
02:06:28|15.852
02:06:30|15.852
02:06:31|15.8568
02:06:32|15.8568
02:06:33|15.8348
02:06:35|15.8408
02:06:36|15.8408
02:06:37|15.8408
02:06:38|15.8402
02:06:39|15.8402
02:06:40|15.8402
02:06:41|15.8402
02:06:41|15.8402
02:06:43|15.8417
02:06:44|15.8438
02:06:45|15.8438
02:06:46|15.8438
02:06:47|15.8438
02:06:48|15.8511
02:06:49|15.8511
02:06:49|15.8513
02:06:51|15.8513
02:06:52|15.8569
02:06:53|15.8569
02:06:54|15.8569
02:06:55|15.8569
02:06:56|15.8569
02:06:58|15.8569
02:06:58|15.8569
02:06:59|15.8569
02:07:00|15.8569
02:07:01|15.8569
02:07:02|15.8569
02:07:03|15.8569
02:07:04|15.8569
02:07:05|15.8625
02:07:06|15.8623
02:07:07|15.8623
02:07:08|15.8623
02:07:09|15.8623
02:07:10|15.8623
02:07:11|15.8675
02:07:12|15.8675
02:07:14|15.8644
02:07:15|15.8644
02:07:16|15.8573
02:07:17|15.8573
02:07:18|15.8573
02:07:19|15.8573
02:07:21|15.8573
02:07:22|15.8544
02:07:23|15.8594
02:07:24|15.8594
02:07:25|15.8594
02:07:26|15.8594
02:07:27|15.8594
02:07:28|15.8594
02:07:30|15.8607
02:07:30|15.8607
02:07:32|15.8607
02:07:32|15.8649
02:07:33|15.8649
02:07:34|15.8649
02:07:35|15.8649
02:07:36|15.8649
02:07:38|15.865
02:07:39|15.865
02:07:39|15.865
02:07:41|15.865
02:07:42|15.865
02:07:43|15.8678
02:07:44|15.8678
02:07:45|15.8678
02:07:46|15.8655
02:07:47|15.8655
02:07:48|15.8627
02:07:49|15.8627
02:07:50|15.8627
02:07:51|15.8627
02:07:52|15.8627
02:07:53|15.869
02:07:54|15.869
02:07:55|15.869
02:07:56|15.8693
02:07:57|15.8688
02:07:58|15.8692
02:07:59|15.8692
02:08:00|15.8692
02:08:01|15.8692
02:08:02|15.8691
02:08:03|15.8691
02:08:04|15.8712
02:08:05|15.875
02:08:06|15.8741
02:08:07|15.8716
02:08:08|15.8716
02:08:09|15.8665
02:08:11|15.8665
02:08:11|15.8692
02:08:13|15.8762
02:08:14|15.8762
02:08:14|15.8762
02:08:16|15.8789
02:08:17|15.8804
02:08:18|15.8845
02:08:19|15.8845
02:08:20|15.8845
02:08:21|15.8845
02:08:22|15.8845
02:08:23|15.8845
02:08:24|15.8845
02:08:26|15.8855
02:08:28|15.8894
02:08:28|15.8861
02:08:29|15.8861
02:08:31|15.8861
02:08:32|15.8861
02:08:33|15.8861
02:08:34|15.8861
02:08:35|15.8897
02:08:36|15.8914
02:08:37|15.8914
02:08:38|15.8914
02:08:39|15.8914
02:08:41|15.8999
02:08:42|15.9007
02:08:42|15.9007
02:08:44|15.9007
02:08:44|15.9007
02:08:45|15.9073
02:08:46|15.9078
02:08:48|15.9014
02:08:49|15.9014
02:08:49|15.9061
02:08:50|15.9061
02:08:51|15.9061
02:08:52|15.9158
02:08:53|15.9094
02:08:55|15.9094
02:08:55|15.9145
02:08:56|15.9094
02:08:58|15.9094
02:08:59|15.9153
02:09:00|15.9138
02:09:00|15.9138
02:09:01|15.9138
02:09:02|15.9159
02:09:04|15.9159
02:09:04|15.9159
02:09:05|15.9159
02:09:07|15.9159
02:09:08|15.8978
02:09:08|15.8978
02:09:09|15.8952
02:09:11|15.8952
02:09:12|15.8999
02:09:13|15.8846
02:09:14|15.8888
02:09:16|15.8888
02:09:17|15.8865
02:09:19|15.8814
02:09:20|15.879
02:09:21|15.8854
02:09:22|15.8854
02:09:23|15.8948
02:09:25|15.9021
02:09:26|15.9098
02:09:27|15.9098
02:09:28|15.9098
02:09:29|15.9098
02:09:30|15.9123
02:09:31|15.9171
02:09:32|15.9171
02:09:33|15.92
02:09:34|15.9201
02:09:35|15.9177
02:09:36|15.9223
02:09:37|15.9223
02:09:38|15.9223
02:09:39|15.9223
02:09:40|15.9223
02:09:41|15.9223
02:09:42|15.9244
02:09:43|15.9232
02:09:44|15.9232
02:09:45|15.9177
02:09:46|15.9177
02:09:47|15.9177
02:09:48|15.9249
02:09:49|15.9249
02:09:50|15.9239
02:09:51|15.9239
02:09:52|15.9239
02:09:53|15.9239
02:09:54|15.9239
02:09:55|15.9239
02:09:56|15.9239
02:09:57|15.9214
02:09:58|15.9239
02:09:59|15.9239
02:10:00|15.9318
02:10:01|15.9251
02:10:02|15.9227
02:10:03|15.9239
02:10:04|15.9239
02:10:05|15.9254
02:10:06|15.9238
02:10:07|15.9238
02:10:08|15.9238
02:10:09|15.9163
02:10:10|15.9163
02:10:11|15.916
02:10:12|15.9239
02:10:13|15.9239
02:10:14|15.9239
02:10:16|15.913
02:10:16|15.9145
02:10:18|15.9157
02:10:18|15.9166
02:10:20|15.9166
02:10:21|15.927
02:10:23|15.9277
02:10:24|15.9277
02:10:26|15.9277
02:10:27|15.9277
02:10:28|15.9277
02:10:28|15.9277
02:10:30|15.9277
02:10:31|15.9277
02:10:32|15.9284
02:10:33|15.9284
02:10:34|15.9284
02:10:35|15.9287
02:10:36|15.9305
02:10:37|15.9305
02:10:37|15.9228
02:10:39|15.9148
02:10:41|15.9148
02:10:42|15.9148
02:10:43|15.9148
02:10:44|15.917
02:10:44|15.917
02:10:45|15.917
02:10:47|15.917
02:10:48|15.917
02:10:49|15.917
02:10:50|15.917
02:10:51|15.917
02:10:52|15.917
02:10:53|15.9265
02:10:54|15.9265
02:10:55|15.9265
02:10:56|15.9265
02:10:57|15.9265
02:10:58|15.9265
02:10:59|15.9265
02:11:00|15.9265
02:11:01|15.9265
02:11:02|15.92
02:11:03|15.92
02:11:04|15.9155
02:11:05|15.9168
02:11:06|15.9168
02:11:07|15.9179
02:11:08|15.9179
02:11:09|15.9179
02:11:10|15.9179
02:11:11|15.9179
02:11:12|15.9179
02:11:13|15.9179
02:11:14|15.9179
02:11:15|15.9179
02:11:16|15.9179
02:11:17|15.9179
02:11:18|15.9179
02:11:19|15.9213
02:11:20|15.9213
02:11:22|15.9213
02:11:23|15.9213
02:11:24|15.9213
02:11:25|15.9213
02:11:26|15.936
02:11:28|15.9344
02:11:29|15.9344
02:11:30|15.9344
02:11:31|15.9344
02:11:32|15.9344
02:11:33|15.94
02:11:34|15.94
02:11:35|15.94
02:11:36|15.9401
02:11:37|15.935
02:11:38|15.9415
02:11:39|15.9413
02:11:40|15.9413
02:11:41|15.9413
02:11:42|15.9413
02:11:44|15.9413
02:11:44|15.9413
02:11:45|15.9403
02:11:46|15.9403
02:11:48|15.9428
02:11:50|15.9469
02:11:50|15.9522
02:11:51|15.9552
02:11:52|15.9546
02:11:53|15.9413
02:11:55|15.9413
02:11:55|15.9487
02:11:56|15.9481
02:11:57|15.9481
02:11:58|15.9481
02:11:59|15.9481
02:12:00|15.9481
02:12:01|15.9481
02:12:02|15.9481
02:12:03|15.9481
02:12:04|15.9481
02:12:06|15.9481
02:12:07|15.9481
02:12:08|15.9481
02:12:08|15.9438
02:12:10|15.9438
02:12:10|15.9383
02:12:11|15.93
02:12:12|15.9276
02:12:13|15.927
02:12:14|15.927
02:12:15|15.9475
02:12:16|15.9475
02:12:18|15.9475
02:12:19|15.9475
02:12:19|15.931
02:12:21|15.942
02:12:23|15.942
02:12:25|15.942
02:12:25|15.942
02:12:26|15.942
02:12:27|15.942
02:12:29|15.9446
02:12:29|15.9446
02:12:31|15.9446
02:12:32|15.9446
02:12:34|15.9446
02:12:34|15.9446
02:12:35|15.9446
02:12:36|15.9446
02:12:37|15.9446
02:12:38|15.9451
02:12:40|15.9434
02:12:40|15.942
02:12:41|15.9459
02:12:42|15.9401
02:12:43|15.9401
02:12:44|15.9401
02:12:45|15.9401
02:12:46|15.9389
02:12:47|15.9389
02:12:48|15.9389
02:12:49|15.9389
02:12:50|15.9389
02:12:51|15.9389
02:12:52|15.9389
02:12:53|15.9389
02:12:54|15.9389
02:12:56|15.9421
02:12:57|15.9464
02:12:58|15.9464
02:12:58|15.9464
02:12:59|15.9446
02:13:01|15.9446
02:13:02|15.9446
02:13:03|15.9446
02:13:04|15.9446
02:13:05|15.9446
02:13:06|15.9446
02:13:06|15.9446
02:13:07|15.9378
02:13:09|15.9378
02:13:10|15.9378
02:13:10|15.9376
02:13:12|15.9376
02:13:13|15.934
02:13:14|15.934
02:13:14|15.93
02:13:16|15.93
02:13:16|15.93
02:13:17|15.9237
02:13:19|15.921
02:13:21|15.921
02:13:21|15.921
02:13:22|15.9171
02:13:24|15.9115
02:13:25|15.9115
02:13:26|15.9115
02:13:27|15.9115
02:13:28|15.9079
02:13:29|15.9079
02:13:31|15.906
02:13:31|15.9
02:13:33|15.9019
02:13:34|15.9025
02:13:35|15.9012
02:13:35|15.9012
02:13:37|15.9012
02:13:38|15.8996
02:13:40|15.8996
02:13:40|15.8996
02:13:41|15.8996
02:13:42|15.8996
02:13:43|15.8996
02:13:44|15.8996
02:13:45|15.8996
02:13:46|15.8996
02:13:48|15.9038
02:13:48|15.9038
02:13:50|15.9038
02:13:51|15.9038
02:13:52|15.9038
02:13:52|15.9038
02:13:54|15.9116
02:13:55|15.9116
02:13:57|15.9207
02:13:57|15.9207
02:13:58|15.9182
02:13:59|15.9182
02:14:00|15.9182
02:14:01|15.9182
02:14:02|15.9182
02:14:04|15.9175
02:14:05|15.9095
02:14:06|15.9095
02:14:07|15.9068
02:14:08|15.9037
02:14:09|15.9037
02:14:10|15.9
02:14:11|15.9
02:14:12|15.9
02:14:13|15.9
02:14:14|15.9
02:14:15|15.8987
02:14:16|15.8911
02:14:17|15.8911
02:14:18|15.9024
02:14:19|15.9024
02:14:20|15.9024
02:14:22|15.9024
02:14:22|15.9024
02:14:24|15.9024
02:14:24|15.9024
02:14:25|15.9024
02:14:26|15.9024
02:14:28|15.9024
02:14:29|15.9024
02:14:30|15.9024
02:14:31|15.9024
02:14:32|15.9024
02:14:33|15.8932
02:14:35|15.8932
02:14:36|15.8932
02:14:37|15.8932
02:14:38|15.8932
02:14:39|15.8908
02:14:39|15.8908
02:14:41|15.8932
02:14:42|15.8932
02:14:43|15.8932
02:14:44|15.8932
02:14:44|15.8932
02:14:45|15.8932
02:14:47|15.8932
02:14:48|15.8932
02:14:49|15.8932
02:14:50|15.9
02:14:51|15.9
02:14:52|15.9
02:14:53|15.9
02:14:54|15.9
02:14:55|15.9
02:14:56|15.9023
02:14:57|15.9023
02:14:58|15.9021
02:14:59|15.9021
02:15:00|15.9021
02:15:01|15.9021
02:15:02|15.9021
02:15:03|15.9059
02:15:04|15.9059
02:15:05|15.9178
02:15:06|15.9137
02:15:08|15.9101
02:15:08|15.9194
02:15:09|15.9194
02:15:10|15.9194
02:15:11|15.9177
02:15:13|15.9205
02:15:14|15.9205
02:15:14|15.9205
02:15:15|15.9103
02:15:17|15.9103
02:15:17|15.9103
02:15:19|15.9157
02:15:20|15.9108
02:15:22|15.9075
02:15:24|15.9027
02:15:25|15.9053
02:15:26|15.9053
02:15:27|15.9064
02:15:28|15.9064
02:15:29|15.9064
02:15:31|15.9034
02:15:32|15.9034
02:15:33|15.9112
02:15:35|15.9112
02:15:35|15.9112
02:15:36|15.9112
02:15:37|15.9088
02:15:38|15.9088
02:15:39|15.9129
02:15:40|15.9129
02:15:41|15.9129
02:15:42|15.914
02:15:43|15.919
02:15:44|15.919
02:15:45|15.919
02:15:46|15.9269
02:15:47|15.9269
02:15:48|15.9269
02:15:49|15.9269
02:15:50|15.9269
02:15:51|15.9323
02:15:52|15.9322
02:15:53|15.9322
02:15:55|15.9322
02:15:55|15.9322
02:15:56|15.9322
02:15:57|15.9356
02:15:58|15.9361
02:16:00|15.9361
02:16:00|15.9361
02:16:02|15.9364
02:16:03|15.9312
02:16:04|15.9362
02:16:04|15.9362
02:16:06|15.94
02:16:06|15.9442
02:16:08|15.9442
02:16:09|15.9442
02:16:10|15.9442
02:16:11|15.9442
02:16:12|15.9442
02:16:13|15.9442
02:16:14|15.9442
02:16:15|15.9442
02:16:16|15.9442
02:16:17|15.9476
02:16:18|15.9476
02:16:19|15.9555
02:16:20|15.9555
02:16:21|15.9555
02:16:22|15.9555
02:16:24|15.9555
02:16:25|15.9629
02:16:26|15.9629
02:16:27|15.9556
02:16:28|15.9556
02:16:29|15.9515
02:16:31|15.9486
02:16:32|15.9486
02:16:33|15.9486
02:16:34|15.9407
02:16:35|15.9352
02:16:37|15.9352
02:16:37|15.933
02:16:39|15.933
02:16:40|15.9371
02:16:40|15.9408
02:16:42|15.9408
02:16:42|15.9397
02:16:44|15.9484
02:16:45|15.9484
02:16:46|15.9484
02:16:47|15.9484
02:16:48|15.9484
02:16:49|15.9576
02:16:51|15.9591
02:16:51|15.9591
02:16:52|15.9591
02:16:53|15.9542
02:16:54|15.9542
02:16:56|15.9542
02:16:56|15.9542
02:16:57|15.9542
02:16:58|15.9441
02:16:59|15.9486
02:17:00|15.9596
02:17:01|15.9596
02:17:02|15.9518
02:17:04|15.9453
02:17:05|15.9453
02:17:06|15.955
02:17:07|15.955
02:17:08|15.955
02:17:09|15.955
02:17:10|15.955
02:17:11|15.9552
02:17:11|15.9552
02:17:13|15.9534
02:17:14|15.9534
02:17:15|15.9534
02:17:16|15.9534
02:17:18|15.9534
02:17:18|15.9534
02:17:19|15.9534
02:17:20|15.9534
02:17:21|15.953
02:17:23|15.9518
02:17:25|15.9518
02:17:25|15.9518
02:17:27|15.9518
02:17:27|15.9518
02:17:29|15.9518
02:17:30|15.9518
02:17:31|15.9518
02:17:32|15.9554
02:17:34|15.9554
02:17:36|15.9454
02:17:36|15.9454
02:17:37|15.9454
02:17:38|15.9454
02:17:39|15.9454
02:17:40|15.9454
02:17:41|15.9454
02:17:42|15.9359
02:17:43|15.9312
02:17:45|15.9312
02:17:45|15.93
02:17:46|15.9297
02:17:47|15.9355
02:17:49|15.9244
02:17:50|15.9264
02:17:51|15.9264
02:17:52|15.9264
02:17:53|15.9264
02:17:54|15.923
02:17:55|15.9201
02:17:56|15.9171
02:17:57|15.9197
02:17:58|15.9197
02:17:59|15.9198
02:18:00|15.9201
02:18:01|15.9138
02:18:02|15.9052
02:18:03|15.9052
02:18:04|15.9055
02:18:05|15.9051
02:18:06|15.9051
02:18:07|15.9051
02:18:08|15.9051
02:18:09|15.9051
02:18:11|15.9051
02:18:11|15.9051
02:18:12|15.9002
02:18:14|15.9002
02:18:15|15.9002
02:18:15|15.9002
02:18:16|15.9055
02:18:17|15.9055
02:18:18|15.9055
02:18:20|15.9
02:18:21|15.9
02:18:22|15.9
02:18:23|15.9
02:18:24|15.9
02:18:25|15.9
02:18:26|15.9
02:18:27|15.9
02:18:29|15.9
02:18:29|15.9
02:18:30|15.9039
02:18:32|15.9075
02:18:32|15.9075
02:18:34|15.9071
02:18:35|15.9071
02:18:36|15.9071
02:18:37|15.9071
02:18:39|15.9071
02:18:40|15.9071
02:18:41|15.9071
02:18:41|15.9071
02:18:44|15.9071
02:18:44|15.9071
02:18:45|15.9071
02:18:46|15.9071
02:18:47|15.9071
02:18:48|15.9071
02:18:49|15.9187
02:18:50|15.9187
02:18:52|15.9124
02:18:52|15.9124
02:18:54|15.9089
02:18:55|15.9089
02:18:56|15.9144
02:18:57|15.9144
02:18:58|15.9144
02:18:58|15.9144
02:19:00|15.9251
02:19:01|15.9204
02:19:02|15.9263
02:19:02|15.9317
02:19:04|15.9317
02:19:05|15.9359
02:19:06|15.9359
02:19:07|15.9359
02:19:08|15.9359
02:19:09|15.9343
02:19:10|15.9343
02:19:10|15.9343
02:19:13|15.9442
02:19:13|15.9468
02:19:14|15.95
02:19:15|15.9499
02:19:16|15.9456
02:19:17|15.9458
02:19:19|15.9499
02:19:19|15.95
02:19:20|15.9523
02:19:22|15.9523
02:19:23|15.9523
02:19:24|15.9541
02:19:26|15.9541
02:19:26|15.9541
02:19:27|15.9538
02:19:28|15.9536
02:19:29|15.9536
02:19:30|15.9552
02:19:31|15.956
02:19:32|15.9368
02:19:33|15.9412
02:19:35|15.9412
02:19:36|15.9361
02:19:37|15.9361
02:19:38|15.9361
02:19:38|15.9361
02:19:40|15.9361
02:19:41|15.9324
02:19:42|15.9324
02:19:42|15.9324
02:19:44|15.9324
02:19:45|15.9324
02:19:45|15.9281
02:19:47|15.9233
02:19:48|15.9246
02:19:49|15.9212
02:19:50|15.9242
02:19:51|15.9242
02:19:52|15.9242
02:19:52|15.9242
02:19:53|15.9312
02:19:54|15.9312
02:19:56|15.9312
02:19:56|15.936
02:19:57|15.936
02:19:58|15.936
02:19:59|15.936
02:20:01|15.936
02:20:03|15.9394
02:20:03|15.9394
02:20:04|15.9394
02:20:05|15.9394
02:20:06|15.9394
02:20:07|15.9394
02:20:08|15.9394
02:20:09|15.9394
02:20:10|15.9394
02:20:11|15.9216
02:20:12|15.9216
02:20:14|15.9216
02:20:16|15.9212
02:20:17|15.9212
02:20:18|15.9212
02:20:19|15.9212
02:20:20|15.922
02:20:21|15.922
02:20:22|15.9212
02:20:23|15.9142
02:20:24|15.9117
02:20:25|15.9117
02:20:26|15.9117
02:20:27|15.9117
02:20:28|15.9117
02:20:29|15.9117
02:20:30|15.9117
02:20:32|15.9117
02:20:34|15.91
02:20:35|15.9073
02:20:37|15.8945
02:20:37|15.8943
02:20:39|15.8986
02:20:40|15.8986
02:20:41|15.8986
02:20:42|15.8986
02:20:43|15.8965
02:20:44|15.8972
02:20:46|15.894
02:20:47|15.894
02:20:48|15.894
02:20:48|15.8936
02:20:50|15.8965
02:20:51|15.898
02:20:52|15.898
02:20:53|15.898
02:20:54|15.898
02:20:56|15.898
02:20:56|15.8965
02:20:57|15.8921
02:20:59|15.8921
02:20:59|15.8921
02:21:00|15.8921
02:21:01|15.8986
02:21:02|15.8986
02:21:04|15.8986
02:21:05|15.898
02:21:06|15.9046
02:21:07|15.9046
02:21:08|15.8965
02:21:09|15.9
02:21:10|15.9
02:21:12|15.8972
02:21:13|15.8972
02:21:14|15.8972
02:21:15|15.8963
02:21:16|15.8963
02:21:17|15.8963
02:21:18|15.8963
02:21:19|15.8913
02:21:21|15.8913
02:21:22|15.8913
02:21:23|15.8913
02:21:24|15.8963
02:21:26|15.8963
02:21:27|15.8912
02:21:28|15.8912
02:21:29|15.8912
02:21:31|15.8912
02:21:32|15.89
02:21:32|15.89
02:21:33|15.89
02:21:34|15.8885
02:21:36|15.8858
02:21:38|15.8824
02:21:39|15.8813
02:21:41|15.8813
02:21:41|15.8805
02:21:42|15.8805
02:21:43|15.8805
02:21:44|15.8805
02:21:45|15.8805
02:21:46|15.8805
02:21:47|15.8733
02:21:48|15.8733
02:21:49|15.8721
02:21:50|15.8721
02:21:51|15.8721
02:21:53|15.8721
02:21:53|15.872
02:21:55|15.8731
02:21:56|15.8756
02:21:57|15.8756
02:21:58|15.8719
02:21:58|15.8733
02:22:01|15.8733
02:22:02|15.8733
02:22:03|15.8733
02:22:04|15.8761
02:22:05|15.889
02:22:06|15.8833
02:22:07|15.8824
02:22:07|15.8856
02:22:09|15.8856
02:22:11|15.8946
02:22:11|15.8946
02:22:12|15.8946
02:22:13|15.8946
02:22:14|15.8958
02:22:15|15.8958
02:22:17|15.8958
02:22:17|15.8958
02:22:18|15.8958
02:22:19|15.8958
02:22:20|15.8958
02:22:21|15.8958
02:22:23|15.8958
02:22:23|15.8958
02:22:24|15.8971
02:22:25|15.8958
02:22:26|15.8958
02:22:29|15.8841
02:22:30|15.8927
02:22:32|15.8934
02:22:32|15.8934
02:22:34|15.8947
02:22:34|15.8962
02:22:35|15.8965
02:22:36|15.8965
02:22:37|15.8965
02:22:39|15.8965
02:22:40|15.8965
02:22:41|15.8965
02:22:42|15.8965
02:22:43|15.8938
02:22:44|15.8894
02:22:45|15.8894
02:22:47|15.8894
02:22:48|15.8991
02:22:48|15.8988
02:22:50|15.8988
02:22:51|15.8979
02:22:52|15.8979
02:22:53|15.8979
02:22:54|15.8979
02:22:55|15.9069
02:22:55|15.9161
02:22:56|15.9162
02:22:58|15.9084
02:22:59|15.9084
02:23:00|15.9084
02:23:02|15.9153
02:23:02|15.9153
02:23:03|15.9151
02:23:04|15.9151
02:23:05|15.9151
02:23:06|15.9151
02:23:07|15.9217
02:23:08|15.928
02:23:09|15.9316
02:23:10|15.9347
02:23:11|15.9264
02:23:13|15.9362
02:23:13|15.9362
02:23:14|15.9364
02:23:15|15.9357
02:23:16|15.9357
02:23:17|15.9437
02:23:19|15.9437
02:23:19|15.9424
02:23:20|15.9424
02:23:21|15.9483
02:23:22|15.9483
02:23:23|15.9483
02:23:25|15.945
02:23:25|15.945
02:23:26|15.95
02:23:27|15.95
02:23:29|15.9386
02:23:31|15.9386
02:23:32|15.9386
02:23:34|15.9386
02:23:34|15.9386
02:23:35|15.9386
02:23:36|15.9386
02:23:38|15.9386
02:23:39|15.9386
02:23:41|15.95
02:23:41|15.9518
02:23:43|15.9518
02:23:45|15.9518
02:23:45|15.9518
02:23:47|15.952
02:23:48|15.9545
02:23:48|15.958
02:23:49|15.958
02:23:50|15.9544
02:23:51|15.95
02:23:52|15.95
02:23:53|15.9555
02:23:54|15.96
02:23:55|15.96
02:23:57|15.96
02:23:58|15.951
02:23:59|15.951
02:24:00|15.951
02:24:01|15.9553
02:24:03|15.956
02:24:05|15.956
02:24:05|15.956
02:24:07|15.9536
02:24:07|15.9536
02:24:09|15.9536
02:24:09|15.9471
02:24:10|15.9388
02:24:11|15.9388
02:24:13|15.9314
02:24:14|15.9314
02:24:14|15.9445
02:24:15|15.9445
02:24:16|15.9456
02:24:17|15.9456
02:24:18|15.9524
02:24:20|15.9581
02:24:20|15.9581
02:24:22|15.9581
02:24:22|15.9581
02:24:23|15.9631
02:24:25|15.9584
02:24:25|15.9584
02:24:26|15.9584
02:24:27|15.9584
02:24:29|15.9587
02:24:30|15.9577
02:24:32|15.9621
02:24:32|15.9621
02:24:34|15.9621
02:24:35|15.9621
02:24:36|15.9593
02:24:37|15.9593
02:24:38|15.9593
02:24:39|15.9593
02:24:40|15.9593
02:24:41|15.96
02:24:43|15.9692
02:24:43|15.9692
02:24:44|15.9692
02:24:45|15.9724
02:24:46|15.9741
02:24:48|15.9757
02:24:49|15.9757
02:24:50|15.9757
02:24:51|15.9757
02:24:53|15.9748
02:24:54|15.9748
02:24:54|15.9738
02:24:55|15.9738
02:24:56|15.9738
02:24:57|15.9738
02:24:59|15.9738
02:25:00|15.9738
02:25:00|15.9721
02:25:01|15.9696
02:25:02|15.9696
02:25:03|15.959
02:25:05|15.959
02:25:06|15.959
02:25:07|15.959
02:25:09|15.9492
02:25:09|15.9492
02:25:11|15.9535
02:25:12|15.9535
02:25:13|15.9535
02:25:14|15.9535
02:25:15|15.9535
02:25:16|15.9537
02:25:17|15.9537
02:25:18|15.9561
02:25:19|15.9561
02:25:20|15.9535
02:25:21|15.9535
02:25:23|15.9535
02:25:23|15.9535
02:25:24|15.9598
02:25:25|15.9646
02:25:26|15.9687
02:25:28|15.9687
02:25:28|15.9639
02:25:29|15.9639
02:25:31|15.9598
02:25:33|15.9598
02:25:33|15.9598
02:25:34|15.9597
02:25:36|15.9597
02:25:37|15.9597
02:25:38|15.9597
02:25:39|15.9597
02:25:40|15.9624
02:25:42|15.9624
02:25:43|15.9633
02:25:45|15.972
02:25:46|15.972
02:25:47|15.972
02:25:47|15.9747
02:25:49|15.9747
02:25:50|15.9781
02:25:51|15.9738
02:25:53|15.9748
02:25:53|15.9748
02:25:54|15.9748
02:25:55|15.9748
02:25:56|15.9748
02:25:57|15.9748
02:25:58|15.9748
02:26:00|15.9748
02:26:00|15.9763
02:26:01|15.9763
02:26:02|15.9763
02:26:03|15.99
02:26:05|15.99
02:26:06|15.99
02:26:07|15.99
02:26:07|15.99
02:26:08|15.987
02:26:09|15.987
02:26:11|15.9829
02:26:11|15.9829
02:26:13|15.983
02:26:14|15.983
02:26:15|15.987
02:26:15|15.987
02:26:16|15.99
02:26:17|15.99
02:26:18|15.99
02:26:20|15.9873
02:26:21|15.9873
02:26:22|15.9873
02:26:23|15.9873
02:26:24|15.9875
02:26:25|15.9881
02:26:26|15.9881
02:26:28|15.9765
02:26:29|15.9765
02:26:30|15.9765
02:26:31|15.9765
02:26:32|15.9763
02:26:33|15.9764
02:26:34|15.9764
02:26:35|15.9764
02:26:37|15.9764
02:26:39|15.9764
02:26:39|15.9764
02:26:40|15.9764
02:26:42|15.9764
02:26:44|15.9764
02:26:45|15.97
02:26:46|15.97
02:26:47|15.9668
02:26:48|15.9668
02:26:49|15.9668
02:26:51|15.9601
02:26:52|15.96
02:26:53|15.96
02:26:53|15.96
02:26:55|15.96
02:26:55|15.9535
02:26:56|15.9535
02:26:58|15.952
02:26:58|15.949
02:26:59|15.949
02:27:01|15.9469
02:27:03|15.9513
02:27:04|15.9576
02:27:04|15.9576
02:27:05|15.9577
02:27:07|15.9577
02:27:07|15.9577
02:27:08|15.9577
02:27:10|15.9577
02:27:10|15.9497
02:27:12|15.9497
02:27:13|15.9477
02:27:13|15.9477
02:27:15|15.9572
02:27:15|15.9572
02:27:16|15.9572
02:27:18|15.9572
02:27:18|15.9572
02:27:20|15.9497
02:27:20|15.9499
02:27:21|15.9498
02:27:22|15.9498
02:27:23|15.9532
02:27:24|15.9532
02:27:25|15.9531
02:27:27|15.9531
02:27:28|15.9531
02:27:30|15.9531
02:27:30|15.9531
02:27:32|15.9531
02:27:34|15.9531
02:27:34|15.9531
02:27:36|15.9531
02:27:37|15.9501
02:27:38|15.9501
02:27:39|15.9501
02:27:40|15.9501
02:27:40|15.9501
02:27:41|15.9501
02:27:43|15.9501
02:27:44|15.9501
02:27:45|15.9501
02:27:46|15.9502
02:27:48|15.9561
02:27:48|15.9561
02:27:49|15.9561
02:27:50|15.9561
02:27:52|15.9561
02:27:52|15.9513
02:27:53|15.9561
02:27:54|15.9561
02:27:55|15.9561
02:27:56|15.9561
02:27:57|15.9561
02:27:59|15.9687
02:28:00|15.9687
02:28:01|15.9687
02:28:02|15.974
02:28:03|15.974
02:28:04|15.974
02:28:05|15.9651
02:28:06|15.965
02:28:07|15.965
02:28:08|15.965
02:28:09|15.965
02:28:10|15.9687
02:28:11|15.9687
02:28:12|15.9687
02:28:13|15.9764
02:28:14|15.98
02:28:15|15.9809
02:28:16|15.9809
02:28:17|15.9859
02:28:18|15.973
02:28:19|15.9846
02:28:20|15.98
02:28:21|15.98
02:28:22|15.99
02:28:23|15.99
02:28:24|15.99
02:28:25|15.9846
02:28:26|15.9857
02:28:27|15.9857
02:28:28|15.9857
02:28:29|15.9857
02:28:30|15.9857
02:28:31|15.9857
02:28:33|15.99
02:28:34|15.99
02:28:34|15.99
02:28:36|15.99
02:28:37|15.99
02:28:38|15.9862
02:28:39|15.9862
02:28:39|15.9862
02:28:40|15.9862
02:28:42|15.9862
02:28:44|15.9826
02:28:45|15.9836
02:28:46|15.9836
02:28:47|15.9836
02:28:48|15.9733
02:28:49|15.9723
02:28:50|15.9708
02:28:51|15.9757
02:28:52|15.9637
02:28:53|15.9674
02:28:54|15.9674
02:28:55|15.9674
02:28:57|15.9631
02:28:58|15.9631
02:28:59|15.9631
02:28:59|15.9631
02:29:01|15.9547
02:29:02|15.9547
02:29:03|15.9547
02:29:04|15.9497
02:29:05|15.9497
02:29:06|15.9497
02:29:08|15.9513
02:29:08|15.9547
02:29:09|15.9547
02:29:10|15.9506
02:29:11|15.9506
02:29:13|15.9506
02:29:13|15.9506
02:29:14|15.9511
02:29:15|15.9575
02:29:16|15.9583
02:29:18|15.9588
02:29:19|15.9635
02:29:20|15.9635
02:29:21|15.9726
02:29:22|15.9726
02:29:23|15.9692
02:29:24|15.9692
02:29:25|15.973
02:29:26|15.973
02:29:27|15.973
02:29:28|15.9836
02:29:29|15.9836
02:29:30|15.985
02:29:31|15.9888
02:29:32|15.988
02:29:33|15.9877
02:29:34|15.9877
02:29:36|15.9838
02:29:36|15.9864
02:29:38|15.987
02:29:39|15.987
02:29:40|15.9832
02:29:41|15.9832
02:29:42|15.9894
02:29:43|15.9899
02:29:44|15.9899
02:29:46|15.9845
02:29:47|15.9878
02:29:48|15.9878
02:29:49|15.9878
02:29:50|15.988
02:29:51|15.988
02:29:52|15.9898
02:29:54|15.988
02:29:54|15.988
02:29:55|15.9929
02:29:56|15.9929
02:29:57|15.9918
02:29:59|15.9959
02:29:59|15.9943
02:30:01|15.9943
02:30:02|15.9943
02:30:03|15.9943
02:30:04|15.9943
02:30:04|16.0011
02:30:07|16.0011
02:30:07|16.0011
02:30:09|16.0011
02:30:10|16.0014
02:30:11|16.0014
02:30:12|16.0014
02:30:13|16.0028
02:30:15|16.0095
02:30:15|16.0103
02:30:17|16.0095
02:30:18|16.0095
02:30:19|16.0131
02:30:20|16.0131
02:30:21|16.0093
02:30:22|16.0093
02:30:23|16.0093
02:30:24|16.0148
02:30:25|16.0148
02:30:26|16.01
02:30:27|15.9952
02:30:29|15.9972
02:30:29|15.9972
02:30:30|15.9951
02:30:31|15.9951
02:30:32|15.9878
02:30:33|15.9878
02:30:35|15.9771
02:30:37|15.9835
02:30:37|15.9835
02:30:39|15.987
02:30:40|15.987
02:30:42|15.9822
02:30:42|15.9822
02:30:43|15.9769
02:30:44|15.9753
02:30:46|15.9753
02:30:47|15.9753
02:30:48|15.9753
02:30:49|15.9701
02:30:51|15.9692
02:30:52|15.9692
02:30:53|15.9692
02:30:53|15.9638
02:30:55|15.9677
02:30:56|15.9677
02:30:57|15.9677
02:30:57|15.9677
02:30:58|15.9562
02:31:00|15.9562
02:31:00|15.9562
02:31:02|15.9562
02:31:03|15.9617
02:31:04|15.9584
02:31:04|15.9574
02:31:05|15.9515
02:31:07|15.9567
02:31:07|15.9585
02:31:08|15.9585
02:31:09|15.9585
02:31:11|15.9585
02:31:12|15.9585
02:31:12|15.9585
02:31:14|15.9585
02:31:14|15.9465
02:31:16|15.9465
02:31:17|15.9465
02:31:18|15.956
02:31:19|15.956
02:31:20|15.9575
02:31:21|15.9575
02:31:22|15.963
02:31:23|15.963
02:31:24|15.963
02:31:24|15.963
02:31:25|15.963
02:31:27|15.963
02:31:28|15.963
02:31:29|15.963
02:31:30|15.963
02:31:31|15.963
02:31:31|15.963
02:31:34|15.9553
02:31:34|15.9553
02:31:36|15.959
02:31:38|15.9672
02:31:39|15.9672
02:31:40|15.9672
02:31:40|15.9672
02:31:43|15.9672
02:31:43|15.9637
02:31:45|15.9657
02:31:46|15.9637
02:31:47|15.9637
02:31:49|15.9601
02:31:49|15.9601
02:31:51|15.9627
02:31:51|15.9627
02:31:53|15.9618
02:31:53|15.9689
02:31:54|15.9689
02:31:56|15.9779
02:31:57|15.9809
02:31:58|15.9877
02:31:59|15.9843
02:32:00|15.9843
02:32:01|15.9799
02:32:02|15.9799
02:32:03|15.9819
02:32:04|15.9819
02:32:06|15.988
02:32:07|15.988
02:32:08|15.9819
02:32:09|15.9819
02:32:10|15.9819
02:32:12|15.9886
02:32:13|15.9836
02:32:13|15.9836
02:32:14|15.9882
02:32:15|15.9882
02:32:17|15.9873
02:32:18|15.9845
02:32:19|15.9845
02:32:20|15.9845
02:32:21|15.9779
02:32:22|15.9848
02:32:23|15.9848
02:32:24|15.9848
02:32:25|15.9848
02:32:26|15.9848
02:32:27|15.9848
02:32:28|15.9848
02:32:29|15.9848
02:32:30|15.9848
02:32:31|15.9848
02:32:32|15.9848
02:32:33|15.9714
02:32:34|15.9713
02:32:35|15.9688
02:32:36|15.9688
02:32:37|15.9688
02:32:38|15.9686
02:32:39|15.9686
02:32:40|15.9686
02:32:41|15.9756
02:32:42|15.9767
02:32:43|15.9767
02:32:45|15.9767
02:32:46|15.9767
02:32:47|15.9767
02:32:48|15.9767
02:32:50|15.9825
02:32:51|15.9825
02:32:52|15.9836
02:32:53|15.9836
02:32:54|15.979
02:32:55|15.979
02:32:56|15.979
02:32:57|15.9744
02:32:59|15.9744
02:33:00|15.9744
02:33:00|15.9744
02:33:02|15.9744
02:33:03|15.9744
02:33:04|15.9696
02:33:05|15.9696
02:33:05|15.9696
02:33:08|15.9622
02:33:09|15.9647
02:33:10|15.9652
02:33:11|15.9652
02:33:12|15.9647
02:33:13|15.9647
02:33:14|15.9647
02:33:15|15.9647
02:33:16|15.9647
02:33:17|15.9647
02:33:18|15.9696
02:33:19|15.9696
02:33:20|15.9729
02:33:21|15.9729
02:33:22|15.9729
02:33:23|15.9681
02:33:24|15.9681
02:33:25|15.9681
02:33:26|15.9681
02:33:28|15.9647
02:33:28|15.9647
02:33:30|15.9647
02:33:30|15.9606
02:33:31|15.9637
02:33:32|15.9637
02:33:33|15.9637
02:33:34|15.9637
02:33:36|15.9505
02:33:37|15.9505
02:33:37|15.9505
02:33:38|15.9526
02:33:40|15.9526
02:33:41|15.949
02:33:42|15.949
02:33:43|15.9499
02:33:45|15.9499
02:33:45|15.9499
02:33:46|15.9499
02:33:48|15.9341
02:33:49|15.9341
02:33:50|15.9341
02:33:50|15.9341
02:33:51|15.9341
02:33:53|15.9499
02:33:54|15.9499
02:33:56|15.9531
02:33:56|15.9531
02:33:57|15.9531
02:33:58|15.9531
02:33:59|15.9523
02:34:01|15.9523
02:34:02|15.9523
02:34:02|15.9386
02:34:03|15.9386
02:34:05|15.9386
02:34:06|15.9366
02:34:06|15.9365
02:34:08|15.9365
02:34:09|15.9404
02:34:10|15.9404
02:34:10|15.9404
02:34:11|15.9404
02:34:13|15.9404
02:34:14|15.9404
02:34:15|15.9404
02:34:17|15.9404
02:34:17|15.9404
02:34:18|15.9341
02:34:19|15.9337
02:34:20|15.928
02:34:21|15.9262
02:34:22|15.9262
02:34:23|15.9262
02:34:24|15.9262
02:34:25|15.9262
02:34:26|15.929
02:34:28|15.9244
02:34:29|15.9244
02:34:30|15.9244
02:34:31|15.9316
02:34:32|15.935
02:34:34|15.935
02:34:34|15.9442
02:34:35|15.9417
02:34:36|15.9474
02:34:37|15.9474
02:34:38|15.9474
02:34:40|15.9474
02:34:40|15.9378
02:34:42|15.9353
02:34:43|15.9353
02:34:44|15.9353
02:34:45|15.9353
02:34:46|15.9353
02:34:47|15.9353
02:34:48|15.9353
02:34:49|15.9353
02:34:51|15.9353
02:34:51|15.9308
02:34:52|15.9308
02:34:54|15.9308
02:34:54|15.9308
02:34:55|15.9308
02:34:56|15.9308
02:34:57|15.9353
02:34:59|15.9386
02:35:01|15.9386
02:35:01|15.9386
02:35:03|15.9386
02:35:04|15.9386
02:35:05|15.9386
02:35:07|15.9386
02:35:08|15.9347
02:35:09|15.9347
02:35:10|15.9457
02:35:11|15.95
02:35:12|15.95
02:35:14|15.95
02:35:14|15.95
02:35:15|15.95
02:35:16|15.9499
02:35:18|15.9499
02:35:18|15.9499
02:35:19|15.9499
02:35:20|15.9533
02:35:21|15.9479
02:35:23|15.9479
02:35:24|15.9563
02:35:25|15.9563
02:35:26|15.9563
02:35:28|15.9563
02:35:29|15.9563
02:35:30|15.9563
02:35:31|15.9599
02:35:32|15.9461
02:35:33|15.9461
02:35:34|15.9461
02:35:35|15.9461
02:35:36|15.9547
02:35:37|15.9547
02:35:37|15.9547
02:35:38|15.9547
02:35:40|15.9547
02:35:42|15.9547
02:35:43|15.9547
02:35:44|15.9547
02:35:44|15.9547
02:35:47|15.9547
02:35:47|15.9599
02:35:48|15.9599
02:35:49|15.9599
02:35:50|15.96
02:35:51|15.9637
02:35:52|15.9681
02:35:53|15.9681
02:35:54|15.976
02:35:55|15.976
02:35:56|15.9805
02:35:58|15.9716
02:35:59|15.9716
02:36:00|15.9761
02:36:01|15.9761
02:36:02|15.9761
02:36:03|15.9761
02:36:05|15.9809
02:36:06|15.9809
02:36:06|15.9809
02:36:08|15.9942
02:36:09|15.9881
02:36:10|15.9881
02:36:11|15.9881
02:36:12|15.99
02:36:13|15.99
02:36:14|15.99
02:36:16|15.9922
02:36:17|15.9941
02:36:18|15.9941
02:36:19|16.
02:36:20|16.
02:36:21|16.
02:36:22|16.
02:36:23|16.
02:36:24|16.
02:36:25|16.
02:36:26|16.
02:36:27|16.0001
02:36:28|16.0001
02:36:29|16.0001
02:36:30|16.0097
02:36:31|16.0012
02:36:32|16.0012
02:36:33|16.0012
02:36:34|16.011
02:36:35|16.011
02:36:36|16.011
02:36:38|16.0114
02:36:38|16.0114
02:36:39|16.0084
02:36:40|16.0094
02:36:41|16.0108
02:36:43|16.0169
02:36:43|16.0303
02:36:44|16.0213
02:36:45|16.0213
02:36:47|16.0191
02:36:49|16.0191
02:36:49|16.0191
02:36:51|16.0231
02:36:52|16.0347
02:36:53|16.0356
02:36:55|16.0356
02:36:56|16.0396
02:36:57|16.0395
02:36:58|16.0373
02:36:59|16.0373
02:37:00|16.0268
02:37:01|16.0204
02:37:03|16.0155
02:37:03|16.0203
02:37:04|16.0203
02:37:05|16.0203
02:37:06|16.0203
02:37:07|16.0203
02:37:08|16.0227
02:37:09|16.0227
02:37:11|16.0227
02:37:11|16.0227
02:37:12|16.0281
02:37:13|16.023
02:37:14|16.0299
02:37:16|16.0331
02:37:17|16.0331
02:37:18|16.0331
02:37:19|16.0331
02:37:20|16.0331
02:37:21|16.0454
02:37:22|16.0356
02:37:23|16.0356
02:37:24|16.0356
02:37:25|16.033
02:37:26|16.033
02:37:27|16.0285
02:37:28|16.0305
02:37:29|16.0275
02:37:30|16.0288
02:37:31|16.0288
02:37:32|16.0316
02:37:33|16.0316
02:37:34|16.0251
02:37:35|16.0241
02:37:36|16.0241
02:37:37|16.0227
02:37:38|16.0254
02:37:39|16.0254
02:37:40|16.0248
02:37:41|16.0248
02:37:42|16.0272
02:37:43|16.0272
02:37:45|16.0248
02:37:45|16.0249
02:37:46|16.0249
02:37:48|16.0249
02:37:49|16.0227
02:37:50|16.0227
02:37:50|16.0138
02:37:52|16.0203
02:37:53|16.0203
02:37:54|16.0203
02:37:55|16.0203
02:37:55|16.0203
02:37:56|16.0082
02:37:59|16.0064
02:37:59|16.0064
02:38:00|16.0064
02:38:01|16.0064
02:38:02|16.033
02:38:03|16.0424
02:38:04|16.0424
02:38:05|16.045
02:38:06|16.045
02:38:08|16.0669
02:38:09|16.0605
02:38:10|16.0592
02:38:11|16.0591
02:38:12|16.063
02:38:13|16.0605
02:38:14|16.0605
02:38:16|16.0708
02:38:16|16.0726
02:38:17|16.0704
02:38:18|16.0658
02:38:19|16.0658
02:38:20|16.0814
02:38:21|16.0805
02:38:22|16.0727
02:38:23|16.0727
02:38:24|16.0727
02:38:25|16.0727
02:38:27|16.0727
02:38:27|16.0727
02:38:29|16.08
02:38:29|16.0851
02:38:30|16.0851
02:38:32|16.0851
02:38:33|16.0859
02:38:33|16.093
02:38:34|16.0948
02:38:35|16.0947
02:38:37|16.0904
02:38:38|16.0851
02:38:38|16.0837
02:38:39|16.0831
02:38:40|16.0829
02:38:42|16.0829
02:38:42|16.0698
02:38:43|16.0698
02:38:45|16.0698
02:38:46|16.0698
02:38:48|16.0648
02:38:49|16.0648
02:38:49|16.0648
02:38:50|16.0776
02:38:51|16.0776
02:38:52|16.0776
02:38:54|16.0776
02:38:55|16.0776
02:38:57|16.0889
02:38:57|16.0889
02:38:58|16.0889
02:39:00|16.0889
02:39:00|16.0799
02:39:02|16.0765
02:39:03|16.0799
02:39:04|16.0799
02:39:05|16.0799
02:39:07|16.0799
02:39:08|16.0799
02:39:09|16.0799
02:39:11|16.0799
02:39:12|16.0799
02:39:13|16.0799
02:39:14|16.0799
02:39:15|16.0968
02:39:16|16.1
02:39:17|16.0966
02:39:18|16.0966
02:39:19|16.0966
02:39:20|16.0966
02:39:21|16.0966
02:39:21|16.1107
02:39:23|16.131
02:39:23|16.1228
02:39:25|16.1233
02:39:26|16.1184
02:39:27|16.12
02:39:28|16.1304
02:39:28|16.1354
02:39:30|16.1399
02:39:31|16.1398
02:39:32|16.1398
02:39:33|16.1304
02:39:34|16.1304
02:39:34|16.1292
02:39:36|16.1398
02:39:37|16.1259
02:39:38|16.1188
02:39:39|16.1188
02:39:40|16.1293
02:39:41|16.1293
02:39:42|16.1293
02:39:43|16.119
02:39:44|16.1246
02:39:46|16.1147
02:39:46|16.1147
02:39:47|16.11
02:39:49|16.1222
02:39:49|16.1222
02:39:50|16.1222
02:39:53|16.1296
02:39:53|16.1296
02:39:54|16.1422
02:39:56|16.1494
02:39:57|16.1519
02:39:57|16.1532
02:39:59|16.1478
02:40:00|16.1478
02:40:02|16.1389
02:40:03|16.1389
02:40:03|16.1342
02:40:05|16.1358
02:40:05|16.1346
02:40:07|16.1346
02:40:08|16.1299
02:40:09|16.12
02:40:10|16.1136
02:40:11|16.1176
02:40:12|16.1368
02:40:13|16.1279
02:40:14|16.1279
02:40:15|16.1279
02:40:16|16.1167
02:40:17|16.1116
02:40:18|16.1116
02:40:19|16.1048
02:40:20|16.1067
02:40:21|16.1094
02:40:22|16.1094
02:40:23|16.1231
02:40:24|16.1231
02:40:26|16.1231
02:40:26|16.1056
02:40:27|16.1106
02:40:28|16.1106
02:40:29|16.1106
02:40:30|16.1106
02:40:32|16.1106
02:40:33|16.1106
02:40:34|16.1081
02:40:35|16.1118
02:40:36|16.1118
02:40:37|16.1118
02:40:38|16.1116
02:40:39|16.1056
02:40:40|16.1056
02:40:41|16.1088
02:40:42|16.1088
02:40:43|16.1137
02:40:44|16.1198
02:40:45|16.1198
02:40:46|16.1198
02:40:47|16.13
02:40:49|16.1261
02:40:50|16.1261
02:40:50|16.1261
02:40:51|16.1173
02:40:52|16.1173
02:40:53|16.1113
02:40:54|16.1113
02:40:56|16.105
02:40:57|16.105
02:40:58|16.1006
02:40:59|16.1002
02:41:00|16.1049
02:41:01|16.1228
02:41:02|16.1325
02:41:03|16.1325
02:41:05|16.1359
02:41:06|16.1359
02:41:06|16.1359
02:41:08|16.1359
02:41:09|16.1359
02:41:09|16.1414
02:41:11|16.1422
02:41:12|16.1407
02:41:13|16.1407
02:41:13|16.1325
02:41:14|16.1325
02:41:16|16.1225
02:41:17|16.1286
02:41:18|16.1315
02:41:19|16.1315
02:41:20|16.1315
02:41:22|16.1407
02:41:23|16.1407
02:41:24|16.1335
02:41:25|16.1335
02:41:26|16.1403
02:41:27|16.1403
02:41:28|16.1379
02:41:29|16.1379
02:41:30|16.1461
02:41:31|16.1461
02:41:32|16.1461
02:41:33|16.1306
02:41:34|16.1306
02:41:35|16.1322
02:41:36|16.1241
02:41:37|16.1241
02:41:38|16.1241
02:41:39|16.12
02:41:40|16.12
02:41:41|16.1184
02:41:42|16.1184
02:41:43|16.1155
02:41:44|16.12
02:41:45|16.1194
02:41:46|16.1378
02:41:47|16.1208
02:41:48|16.1153
02:41:49|16.1188
02:41:50|16.1188
02:41:51|16.1188
02:41:53|16.1101
02:41:54|16.1101
02:41:55|16.1101
02:41:56|16.1101
02:41:58|16.1065
02:41:58|16.1086
02:41:59|16.1159
02:42:00|16.1118
02:42:02|16.1118
02:42:04|16.1118
02:42:04|16.1118
02:42:06|16.114
02:42:07|16.1228
02:42:09|16.1351
02:42:09|16.1351
02:42:10|16.1351
02:42:11|16.1351
02:42:13|16.1364
02:42:13|16.1364
02:42:15|16.1267
02:42:16|16.1267
02:42:16|16.1267
02:42:18|16.1267
02:42:19|16.1267
02:42:20|16.123
02:42:21|16.1224
02:42:22|16.1224
02:42:23|16.1224
02:42:24|16.1262
02:42:25|16.1262
02:42:26|16.1267
02:42:27|16.1329
02:42:28|16.1329
02:42:29|16.1349
02:42:30|16.1377
02:42:31|16.1377
02:42:32|16.14
02:42:34|16.14
02:42:34|16.14
02:42:35|16.1313
02:42:37|16.1337
02:42:38|16.1614
02:42:38|16.1541
02:42:39|16.1592
02:42:40|16.1478
02:42:42|16.148
02:42:43|16.1447
02:42:44|16.1447
02:42:45|16.1527
02:42:46|16.1469
02:42:47|16.1493
02:42:48|16.1983
02:42:49|16.1984
02:42:50|16.1753
02:42:51|16.1734
02:42:52|16.1734
02:42:53|16.1686
02:42:55|16.1631
02:42:57|16.1686
02:42:58|16.1621
02:42:59|16.1623
02:43:00|16.1524
02:43:02|16.1506
02:43:03|16.1506
02:43:05|16.1504
02:43:05|16.1541
02:43:06|16.1611
02:43:08|16.1611
02:43:09|16.1611
02:43:10|16.1611
02:43:11|16.1761
02:43:12|16.1761
02:43:13|16.1813
02:43:14|16.1814
02:43:15|16.1918
02:43:16|16.1918
02:43:17|16.1918
02:43:18|16.1918
02:43:19|16.1787
02:43:20|16.1787
02:43:21|16.1787
02:43:22|16.1724
02:43:23|16.1648
02:43:24|16.165
02:43:26|16.1634
02:43:26|16.1634
02:43:27|16.1569
02:43:28|16.1648
02:43:29|16.1648
02:43:30|16.181
02:43:31|16.181
02:43:32|16.1725
02:43:33|16.1725
02:43:34|16.1697
02:43:35|16.1697
02:43:36|16.1674
02:43:37|16.1691
02:43:38|16.1691
02:43:39|16.1644
02:43:40|16.1644
02:43:41|16.1588
02:43:42|16.1588
02:43:43|16.1657
02:43:44|16.165
02:43:45|16.176
02:43:46|16.1765
02:43:47|16.1765
02:43:48|16.1609
02:43:49|16.1609
02:43:50|16.1598
02:43:51|16.1598
02:43:52|16.1578
02:43:53|16.1524
02:43:54|16.1535
02:43:55|16.1537
02:43:56|16.1537
02:43:58|16.1439
02:43:59|16.1439
02:44:00|16.1555
02:44:02|16.1545
02:44:02|16.1491
02:44:03|16.1491
02:44:05|16.1491
02:44:06|16.1472
02:44:06|16.1371
02:44:08|16.1371
02:44:08|16.1379
02:44:10|16.1379
02:44:10|16.1391
02:44:13|16.1302
02:44:14|16.1302
02:44:15|16.12
02:44:16|16.12
02:44:16|16.1206
02:44:18|16.12
02:44:19|16.1302
02:44:19|16.1302
02:44:21|16.1201
02:44:22|16.1201
02:44:22|16.12
02:44:23|16.1201
02:44:24|16.1201
02:44:26|16.1201
02:44:27|16.1201
02:44:27|16.1222
02:44:29|16.1251
02:44:29|16.1268
02:44:30|16.1268
02:44:33|16.1268
02:44:33|16.1268
02:44:35|16.12
02:44:36|16.1114
02:44:37|16.11
02:44:38|16.11
02:44:38|16.11
02:44:40|16.1023
02:44:41|16.0991
02:44:43|16.0999
02:44:43|16.1016
02:44:44|16.101
02:44:45|16.1
02:44:46|16.1
02:44:47|16.1
02:44:48|16.1077
02:44:49|16.1077
02:44:50|16.1077
02:44:51|16.1077
02:44:52|16.1077
02:44:53|16.1077
02:44:54|16.1068
02:44:56|16.108
02:44:57|16.108
02:44:57|16.1035
02:44:59|16.1031
02:44:59|16.1042
02:45:02|16.1016
02:45:02|16.1016
02:45:03|16.1165
02:45:04|16.1165
02:45:05|16.1166
02:45:06|16.1166
02:45:08|16.1196
02:45:10|16.1196
02:45:10|16.1196
02:45:11|16.1196
02:45:13|16.1166
02:45:13|16.1165
02:45:15|16.1093
02:45:16|16.1093
02:45:17|16.1142
02:45:17|16.1142
02:45:18|16.1169
02:45:20|16.1193
02:45:21|16.1193
02:45:22|16.1193
02:45:23|16.1193
02:45:24|16.1252
02:45:25|16.1252
02:45:26|16.1252
02:45:27|16.1142
02:45:28|16.1142
02:45:29|16.1142
02:45:30|16.1131
02:45:31|16.1196
02:45:32|16.1196
02:45:33|16.1193
02:45:34|16.1193
02:45:35|16.1193
02:45:36|16.1238
02:45:37|16.1203
02:45:38|16.1203
02:45:39|16.1203
02:45:40|16.1203
02:45:42|16.1141
02:45:43|16.1141
02:45:43|16.11
02:45:44|16.11
02:45:46|16.11
02:45:47|16.1088
02:45:48|16.1032
02:45:49|16.1032
02:45:50|16.1032
02:45:51|16.1057
02:45:52|16.1057
02:45:53|16.1127
02:45:54|16.1184
02:45:55|16.1184
02:45:57|16.1161
02:45:58|16.1099
02:45:58|16.1099
02:46:00|16.1099
02:46:01|16.1032
02:46:02|16.1032
02:46:03|16.1032
02:46:04|16.1188
02:46:05|16.1188
02:46:07|16.1235
02:46:07|16.1235
02:46:09|16.13
02:46:10|16.1376
02:46:11|16.1377
02:46:12|16.1376
02:46:13|16.1376
02:46:15|16.1332
02:46:16|16.1242
02:46:17|16.1242
02:46:18|16.1242
02:46:19|16.1242
02:46:20|16.1242
02:46:21|16.1242
02:46:22|16.13
02:46:23|16.1294
02:46:24|16.1336
02:46:25|16.1336
02:46:25|16.1374
02:46:27|16.1311
02:46:28|16.1348
02:46:28|16.1375
02:46:30|16.1376
02:46:31|16.1414
02:46:32|16.1468
02:46:33|16.1468
02:46:34|16.1468
02:46:35|16.1468
02:46:36|16.1468
02:46:37|16.1468
02:46:37|16.1468
02:46:39|16.1414
02:46:40|16.1414
02:46:40|16.1414
02:46:42|16.1414
02:46:43|16.1414
02:46:44|16.1257
02:46:45|16.1257
02:46:46|16.1468
02:46:47|16.1468
02:46:47|16.1468
02:46:49|16.1577
02:46:50|16.1572
02:46:51|16.1521
02:46:51|16.1439
02:46:54|16.1505
02:46:54|16.1505
02:46:55|16.1505
02:46:56|16.144
02:46:57|16.14
02:46:59|16.14
02:47:00|16.1416
02:47:01|16.1416
02:47:02|16.1416
02:47:03|16.1358
02:47:05|16.1341
02:47:06|16.1341
02:47:07|16.1341
02:47:08|16.1341
02:47:09|16.1333
02:47:11|16.1333
02:47:12|16.1333
02:47:13|16.1333
02:47:14|16.1245
02:47:15|16.1252
02:47:16|16.1252
02:47:17|16.1252
02:47:18|16.1194
02:47:19|16.1124
02:47:20|16.116
02:47:21|16.116
02:47:22|16.116
02:47:23|16.116
02:47:24|16.1163
02:47:25|16.1163
02:47:26|16.1163
02:47:27|16.1163
02:47:28|16.1163
02:47:29|16.1163
02:47:30|16.1163
02:47:32|16.1163
02:47:32|16.1093
02:47:33|16.1099
02:47:34|16.1148
02:47:35|16.1156
02:47:37|16.1168
02:47:39|16.1275
02:47:39|16.12
02:47:40|16.12
02:47:41|16.1163
02:47:43|16.1163
02:47:44|16.1163
02:47:45|16.1006
02:47:46|16.1006
02:47:47|16.1006
02:47:48|16.1006
02:47:49|16.1006
02:47:50|16.0956
02:47:50|16.1038
02:47:52|16.1038
02:47:52|16.1038
02:47:55|16.1
02:47:56|16.0963
02:47:57|16.0983
02:47:58|16.1045
02:47:59|16.1088
02:48:00|16.1061
02:48:01|16.1039
02:48:02|16.1039
02:48:04|16.1058
02:48:05|16.1058
02:48:07|16.1038
02:48:07|16.1
02:48:08|16.1
02:48:09|16.0927
02:48:11|16.087
02:48:12|16.0869
02:48:13|16.0851
02:48:14|16.087
02:48:15|16.087
02:48:17|16.085
02:48:17|16.085
02:48:18|16.085
02:48:19|16.085
02:48:20|16.0837
02:48:21|16.0825
02:48:22|16.08
02:48:23|16.0771
02:48:24|16.0753
02:48:26|16.082
02:48:27|16.082
02:48:29|16.0824
02:48:30|16.0753
02:48:32|16.0753
02:48:33|16.072
02:48:33|16.07
02:48:35|16.07
02:48:36|16.07
02:48:37|16.07
02:48:38|16.0719
02:48:39|16.0719
02:48:40|16.0719
02:48:40|16.0719
02:48:42|16.0719
02:48:43|16.073
02:48:44|16.073
02:48:45|16.073
02:48:46|16.0696
02:48:47|16.0696
02:48:48|16.0695
02:48:49|16.0695
02:48:50|16.0695
02:48:51|16.0669
02:48:52|16.0669
02:48:53|16.0669
02:48:54|16.0669
02:48:55|16.0669
02:48:56|16.0681
02:48:57|16.0681
02:48:59|16.0681
02:48:59|16.0681
02:49:00|16.0677
02:49:01|16.0783
02:49:02|16.0783
02:49:04|16.0807
02:49:05|16.0806
02:49:07|16.0806
02:49:08|16.0806
02:49:09|16.0806
02:49:10|16.0806
02:49:11|16.0828
02:49:12|16.0828
02:49:13|16.0857
02:49:14|16.0929
02:49:16|16.0929
02:49:17|16.0929
02:49:18|16.0961
02:49:19|16.0961
02:49:20|16.0961
02:49:21|16.0998
02:49:22|16.101
02:49:23|16.11
02:49:24|16.11
02:49:25|16.11
02:49:26|16.11
02:49:27|16.1026
02:49:28|16.1018
02:49:29|16.1018
02:49:30|16.1
02:49:32|16.1
02:49:32|16.1056
02:49:33|16.1056
02:49:34|16.1056
02:49:35|16.1056
02:49:36|16.1056
02:49:38|16.115
02:49:38|16.1123
02:49:39|16.1123
02:49:41|16.1123
02:49:43|16.1123
02:49:43|16.1123
02:49:44|16.1123
02:49:45|16.0964
02:49:47|16.103
02:49:48|16.103
02:49:49|16.103
02:49:50|16.103
02:49:51|16.101
02:49:52|16.101
02:49:52|16.101
02:49:53|16.101
02:49:55|16.101
02:49:57|16.1011
02:49:58|16.1011
02:50:00|16.1012
02:50:01|16.1066
02:50:01|16.1091
02:50:02|16.1091
02:50:03|16.1091
02:50:05|16.12
02:50:07|16.1272
02:50:08|16.1272
02:50:09|16.1229
02:50:11|16.1241
02:50:12|16.1241
02:50:13|16.1304
02:50:14|16.1364
02:50:15|16.1364
02:50:16|16.1364
02:50:17|16.1364
02:50:18|16.1364
02:50:19|16.1364
02:50:20|16.1387
02:50:20|16.1387
02:50:23|16.1387
02:50:23|16.1387
02:50:25|16.1365
02:50:26|16.1365
02:50:27|16.1304
02:50:27|16.1303
02:50:30|16.1303
02:50:30|16.1221
02:50:31|16.1199
02:50:32|16.1242
02:50:33|16.1242
02:50:34|16.1352
02:50:35|16.135
02:50:36|16.1407
02:50:37|16.1407
02:50:38|16.136
02:50:39|16.136
02:50:40|16.1469
02:50:41|16.1466
02:50:42|16.1466
02:50:43|16.1466
02:50:44|16.1466
02:50:45|16.1466
02:50:46|16.1453
02:50:47|16.1458
02:50:48|16.1458
02:50:49|16.1397
02:50:50|16.1397
02:50:51|16.1397
02:50:52|16.1408
02:50:54|16.135
02:50:54|16.142
02:50:55|16.142
02:50:57|16.142
02:50:58|16.142
02:50:59|16.142
02:51:00|16.1282
02:51:01|16.1282
02:51:02|16.1282
02:51:02|16.1282
02:51:05|16.116
02:51:06|16.1096
02:51:07|16.114
02:51:09|16.112
02:51:10|16.1084
02:51:12|16.1084
02:51:13|16.1084
02:51:14|16.1084
02:51:16|16.1085
02:51:17|16.1085
02:51:18|16.1085
02:51:19|16.1086
02:51:20|16.1086
02:51:21|16.1054
02:51:22|16.1049
02:51:23|16.1049
02:51:23|16.105
02:51:25|16.105
02:51:26|16.105
02:51:26|16.1136
02:51:28|16.1136
02:51:29|16.1049
02:51:31|16.1049
02:51:31|16.1049
02:51:33|16.1097
02:51:34|16.1097
02:51:35|16.1097
02:51:36|16.1036
02:51:37|16.1036
02:51:38|16.1036
02:51:39|16.1036
02:51:40|16.1029
02:51:41|16.1029
02:51:42|16.1011
02:51:43|16.1011
02:51:45|16.1023
02:51:45|16.1023
02:51:46|16.1036
02:51:47|16.1018
02:51:48|16.101
02:51:50|16.1002
02:51:51|16.1028
02:51:52|16.1157
02:51:52|16.1157
02:51:53|16.1145
02:51:54|16.1139
02:51:56|16.1129
02:51:56|16.1129
02:51:58|16.1094
02:51:58|16.107
02:52:00|16.1084
02:52:01|16.1042
02:52:02|16.1042
02:52:04|16.1042
02:52:04|16.113
02:52:05|16.1218
02:52:07|16.1219
02:52:08|16.1219
02:52:10|16.1344
02:52:11|16.1407
02:52:12|16.1403
02:52:13|16.1355
02:52:14|16.1355
02:52:15|16.1355
02:52:16|16.1355
02:52:17|16.1392
02:52:19|16.1392
02:52:19|16.139
02:52:20|16.1362
02:52:21|16.1376
02:52:22|16.1376
02:52:24|16.1366
02:52:26|16.1366
02:52:26|16.1426
02:52:28|16.1482
02:52:29|16.1439
02:52:30|16.1439
02:52:31|16.1618
02:52:32|16.1618
02:52:34|16.1583
02:52:34|16.1583
02:52:36|16.1583
02:52:37|16.1583
02:52:38|16.1656
02:52:39|16.1745
02:52:40|16.1745
02:52:41|16.1745
02:52:42|16.1847
02:52:43|16.1847
02:52:44|16.1887
02:52:45|16.1858
02:52:46|16.184
02:52:47|16.1907
02:52:48|16.1907
02:52:49|16.1867
02:52:50|16.19
02:52:51|16.1884
02:52:52|16.1884
02:52:53|16.201
02:52:54|16.201
02:52:55|16.201
02:52:56|16.19
02:52:57|16.1724
02:52:59|16.1812
02:53:00|16.1812
02:53:01|16.1812
02:53:02|16.1845
02:53:03|16.1849
02:53:04|16.2049
02:53:06|16.2095
02:53:07|16.2095
02:53:08|16.1939
02:53:09|16.1939
02:53:10|16.1976
02:53:12|16.1976
02:53:12|16.2111
02:53:13|16.2074
02:53:15|16.1968
02:53:17|16.1968
02:53:18|16.1944
02:53:19|16.2052
02:53:20|16.208
02:53:21|16.2108
02:53:22|16.1844
02:53:23|16.1852
02:53:24|16.1852
02:53:25|16.2074
02:53:26|16.1992
02:53:27|16.1987
02:53:28|16.1987
02:53:29|16.1779
02:53:30|16.1779
02:53:31|16.1779
02:53:32|16.1775
02:53:33|16.1733
02:53:34|16.1614
02:53:35|16.1614
02:53:36|16.1691
02:53:37|16.1715
02:53:38|16.1649
02:53:39|16.1649
02:53:40|16.1649
02:53:41|16.1477
02:53:42|16.1546
02:53:43|16.1546
02:53:44|16.1422
02:53:45|16.1464
02:53:48|16.1455
02:53:48|16.1377
02:53:49|16.1377
02:53:50|16.1312
02:53:51|16.1341
02:53:52|16.1341
02:53:53|16.1341
02:53:54|16.1334
02:53:55|16.1334
02:53:56|16.1334
02:53:57|16.1334
02:53:59|16.1397
02:53:59|16.138
02:54:02|16.138
02:54:03|16.1353
02:54:04|16.1341
02:54:06|16.1301
02:54:07|16.13
02:54:08|16.13
02:54:09|16.1372
02:54:11|16.1372
02:54:11|16.1357
02:54:13|16.1357
02:54:13|16.1356
02:54:15|16.1356
02:54:15|16.1389
02:54:17|16.1447
02:54:18|16.1502
02:54:19|16.1502
02:54:19|16.1599
02:54:21|16.1599
02:54:22|16.1612
02:54:23|16.1619
02:54:23|16.1619
02:54:24|16.1619
02:54:26|16.1672
02:54:26|16.1625
02:54:27|16.1618
02:54:29|16.1618
02:54:30|16.1588
02:54:30|16.1593
02:54:32|16.1593
02:54:33|16.1608
02:54:35|16.1608
02:54:35|16.15
02:54:37|16.1429
02:54:37|16.1393
02:54:39|16.1447
02:54:39|16.1447
02:54:41|16.1447
02:54:42|16.1447
02:54:43|16.1392
02:54:44|16.1392
02:54:44|16.14
02:54:46|16.14
02:54:48|16.1326
02:54:48|16.1329
02:54:49|16.1394
02:54:50|16.1394
02:54:51|16.1394
02:54:52|16.1394
02:54:54|16.1394
02:54:54|16.1394
02:54:55|16.1519
02:54:56|16.1519
02:54:57|16.1344
02:54:58|16.1442
02:54:59|16.1442
02:55:00|16.1442
02:55:02|16.1498
02:55:04|16.1498
02:55:04|16.1423
02:55:05|16.1423
02:55:06|16.1371
02:55:07|16.1342
02:55:08|16.1343
02:55:10|16.1343
02:55:11|16.1368
02:55:12|16.1368
02:55:13|16.1368
02:55:14|16.1345
02:55:16|16.1345
02:55:16|16.1345
02:55:18|16.1345
02:55:19|16.1345
02:55:20|16.1432
02:55:21|16.1432
02:55:22|16.1448
02:55:23|16.1448
02:55:24|16.1485
02:55:25|16.1442
02:55:25|16.1442
02:55:26|16.1308
02:55:27|16.1442
02:55:28|16.1547
02:55:30|16.1572
02:55:31|16.16
02:55:33|16.1684
02:55:33|16.1684
02:55:34|16.1687
02:55:35|16.1681
02:55:36|16.1682
02:55:37|16.1708
02:55:38|16.1613
02:55:39|16.1709
02:55:40|16.1709
02:55:41|16.1712
02:55:42|16.1713
02:55:43|16.171
02:55:44|16.171
02:55:46|16.171
02:55:46|16.1546
02:55:47|16.1546
02:55:48|16.1546
02:55:50|16.1546
02:55:50|16.1546
02:55:51|16.1574
02:55:52|16.1574
02:55:54|16.1574
02:55:55|16.1574
02:55:56|16.1448
02:55:56|16.1448
02:55:57|16.1448
02:55:59|16.1448
02:56:00|16.1424
02:56:00|16.1424
02:56:01|16.1415
02:56:02|16.1415
02:56:03|16.1421
02:56:05|16.1421
02:56:06|16.1421
02:56:07|16.1421
02:56:08|16.1421
02:56:10|16.1421
02:56:11|16.1287
02:56:12|16.1382
02:56:13|16.1382
02:56:14|16.1438
02:56:15|16.1456
02:56:16|16.1456
02:56:18|16.1456
02:56:18|16.1456
02:56:20|16.1447
02:56:21|16.1447
02:56:22|16.1447
02:56:23|16.1447
02:56:23|16.1429
02:56:25|16.1429
02:56:25|16.1429
02:56:26|16.1389
02:56:28|16.1389
02:56:28|16.1389
02:56:29|16.1389
02:56:31|16.1474
02:56:31|16.1506
02:56:33|16.1506
02:56:33|16.1506
02:56:35|16.1572
02:56:36|16.1572
02:56:36|16.1572
02:56:37|16.1572
02:56:38|16.1572
02:56:39|16.1572
02:56:40|16.1572
02:56:42|16.1572
02:56:43|16.1572
02:56:44|16.1506
02:56:44|16.16
02:56:45|16.16
02:56:47|16.1722
02:56:48|16.1887
02:56:49|16.1812
02:56:49|16.1812
02:56:51|16.19
02:56:51|16.19
02:56:52|16.1866
02:56:53|16.1866
02:56:55|16.1866
02:56:55|16.1845
02:56:57|16.1894
02:56:58|16.1861
02:56:59|16.1861
02:57:01|16.1861
02:57:01|16.1861
02:57:02|16.1949
02:57:03|16.1933
02:57:05|16.1931
02:57:06|16.1979
02:57:07|16.1903
02:57:08|16.1903
02:57:09|16.1903
02:57:10|16.1903
02:57:11|16.1917
02:57:13|16.1871
02:57:14|16.1932
02:57:15|16.1967
02:57:16|16.1845
02:57:17|16.1845
02:57:18|16.1963
02:57:19|16.1971
02:57:21|16.2049
02:57:21|16.2088
02:57:23|16.2003
02:57:23|16.2061
02:57:25|16.2093
02:57:25|16.1946
02:57:26|16.2031
02:57:28|16.2011
02:57:28|16.1954
02:57:30|16.1954
02:57:31|16.1862
02:57:32|16.1862
02:57:32|16.1862
02:57:34|16.1848
02:57:35|16.1881
02:57:35|16.1831
02:57:37|16.1831
02:57:37|16.1799
02:57:38|16.1799
02:57:41|16.1677
02:57:41|16.1636
02:57:42|16.159
02:57:43|16.1605
02:57:44|16.1605
02:57:45|16.1631
02:57:46|16.162
02:57:47|16.1513
02:57:48|16.1425
02:57:49|16.1473
02:57:50|16.1473
02:57:52|16.1488
02:57:53|16.1488
02:57:54|16.1444
02:57:54|16.1441
02:57:56|16.1489
02:57:57|16.1527
02:57:57|16.153
02:57:59|16.154
02:58:00|16.1604
02:58:00|16.1606
02:58:02|16.1606
02:58:03|16.1595
02:58:04|16.1595
02:58:05|16.1595
02:58:06|16.1595
02:58:07|16.1595
02:58:08|16.1595
02:58:10|16.1595
02:58:11|16.1595
02:58:12|16.1595
02:58:13|16.1595
02:58:15|16.1547
02:58:15|16.1547
02:58:17|16.1616
02:58:17|16.1616
02:58:20|16.1616
02:58:21|16.1616
02:58:21|16.1616
02:58:22|16.1482
02:58:24|16.1482
02:58:26|16.1482
02:58:27|16.1496
02:58:27|16.1496
02:58:29|16.1496
02:58:30|16.1438
02:58:31|16.148
02:58:33|16.1445
02:58:33|16.1445
02:58:34|16.1497
02:58:35|16.1497
02:58:37|16.1624
02:58:37|16.1624
02:58:39|16.1618
02:58:41|16.1705
02:58:41|16.1705
02:58:43|16.1705
02:58:44|16.1705
02:58:45|16.1705
02:58:46|16.1705
02:58:47|16.1696
02:58:48|16.1696
02:58:49|16.1696
02:58:51|16.1735
02:58:51|16.1733
02:58:52|16.1848
02:58:53|16.1848
02:58:54|16.1848
02:58:55|16.1887
02:58:56|16.1893
02:58:57|16.188
02:58:59|16.1775
02:59:00|16.1775
02:59:01|16.1773
02:59:01|16.1773
02:59:03|16.1773
02:59:05|16.1703
02:59:06|16.1655
02:59:08|16.1655
02:59:08|16.1702
02:59:10|16.1655
02:59:10|16.1613
02:59:12|16.1613
02:59:14|16.1613
02:59:16|16.1667
02:59:16|16.1747
02:59:17|16.1802
02:59:18|16.1802
02:59:19|16.1802
02:59:21|16.1802
02:59:22|16.1802
02:59:24|16.1746
02:59:25|16.1715
02:59:26|16.172
02:59:28|16.1743
02:59:28|16.1743
02:59:30|16.1743
02:59:30|16.1698
02:59:31|16.1698
02:59:32|16.1633
02:59:33|16.1633
02:59:35|16.1633
02:59:36|16.1855
02:59:37|16.181
02:59:38|16.1783
02:59:39|16.1783
02:59:40|16.1808
02:59:41|16.19
02:59:42|16.19
02:59:43|16.19
02:59:44|16.1918
02:59:45|16.1959
02:59:46|16.1959
02:59:47|16.1959
02:59:48|16.1997
02:59:49|16.2
02:59:50|16.2
02:59:51|16.2
02:59:52|16.1994
02:59:53|16.2023
02:59:55|16.2032
02:59:56|16.2073
02:59:56|16.2073
02:59:57|16.2073
02:59:58|16.2075
02:59:59|16.2084
03:00:01|16.2023
03:00:02|16.2028
03:00:03|16.1893
03:00:03|16.1893
03:00:04|16.186
03:00:06|16.186
03:00:07|16.1945
03:00:08|16.1945
03:00:10|16.1945
03:00:10|16.1945
03:00:11|16.2001
03:00:12|16.2001
03:00:13|16.2049
03:00:15|16.2048
03:00:16|16.2048
03:00:17|16.2048
03:00:19|16.2031
03:00:20|16.2001
03:00:21|16.2001
03:00:23|16.1889
03:00:23|16.1889
03:00:25|16.1889
03:00:26|16.1889
03:00:27|16.1901
03:00:28|16.1901
03:00:29|16.1889
03:00:30|16.1947
03:00:31|16.202
03:00:32|16.2045
03:00:33|16.2045
03:00:35|16.2062
03:00:36|16.2057
03:00:37|16.2057
03:00:38|16.2145
03:00:39|16.2205
03:00:40|16.2205
03:00:41|16.2213
03:00:42|16.226
03:00:43|16.2332
03:00:44|16.218
03:00:45|16.2144
03:00:46|16.2121
03:00:47|16.1999
03:00:48|16.1977
03:00:49|16.2046
03:00:50|16.2046
03:00:51|16.1894
03:00:52|16.2121
03:00:53|16.2232
03:00:54|16.1983
03:00:55|16.1928
03:00:56|16.1928
03:00:57|16.1928
03:00:58|16.2055
03:00:59|16.2055
03:01:00|16.2055
03:01:01|16.1912
03:01:02|16.19
03:01:03|16.19
03:01:04|16.18
03:01:06|16.1741
03:01:07|16.1741
03:01:08|16.1741
03:01:09|16.1744
03:01:11|16.1684
03:01:12|16.1719
03:01:13|16.1697
03:01:14|16.1697
03:01:14|16.1656
03:01:16|16.1637
03:01:18|16.1637
03:01:19|16.1617
03:01:21|16.1756
03:01:21|16.1671
03:01:23|16.165
03:01:23|16.165
03:01:25|16.1674
03:01:27|16.1637
03:01:27|16.1524
03:01:28|16.1524
03:01:29|16.1508
03:01:31|16.151
03:01:32|16.151
03:01:33|16.16
03:01:34|16.1613
03:01:34|16.1613
03:01:35|16.1562
03:01:38|16.1534
03:01:38|16.1534
03:01:39|16.1532
03:01:40|16.1532
03:01:41|16.1518
03:01:42|16.1518
03:01:43|16.1518
03:01:44|16.1518
03:01:45|16.1518
03:01:46|16.1514
03:01:47|16.1514
03:01:48|16.1408
03:01:49|16.1412
03:01:50|16.1408
03:01:51|16.1434
03:01:53|16.1481
03:01:54|16.1396
03:01:55|16.1403
03:01:56|16.1403
03:01:57|16.1403
03:01:58|16.1403
03:01:59|16.1403
03:02:00|16.1403
03:02:01|16.135
03:02:01|16.135
03:02:03|16.1376
03:02:04|16.1325
03:02:05|16.1328
03:02:06|16.1361
03:02:07|16.1379
03:02:09|16.1431
03:02:09|16.1431
03:02:11|16.1523
03:02:13|16.154
03:02:14|16.154
03:02:15|16.154
03:02:17|16.1542
03:02:18|16.15
03:02:19|16.1464
03:02:20|16.1464
03:02:21|16.1483
03:02:23|16.1483
03:02:23|16.1399
03:02:25|16.1399
03:02:25|16.1399
03:02:27|16.13
03:02:28|16.13
03:02:29|16.13
03:02:30|16.1404
03:02:31|16.0868
03:02:32|16.0907
03:02:33|16.0974
03:02:33|16.0962
03:02:35|16.1386
03:02:36|16.1168
03:02:37|16.1024
03:02:38|16.1273
03:02:39|16.1273
03:02:40|16.1243
03:02:41|16.1243
03:02:42|16.1243
03:02:43|16.1243
03:02:44|16.1081
03:02:45|16.1081
03:02:46|16.1108
03:02:47|16.1081
03:02:48|16.1006
03:02:49|16.1
03:02:50|16.1
03:02:51|16.0949
03:02:52|16.1023
03:02:53|16.1023
03:02:54|16.1023
03:02:55|16.1023
03:02:56|16.1023
03:02:57|16.1023
03:02:58|16.1059
03:02:59|16.1083
03:03:00|16.1088
03:03:01|16.1041
03:03:02|16.1041
03:03:03|16.1178
03:03:04|16.1178
03:03:06|16.1178
03:03:06|16.1178
03:03:07|16.1178
03:03:09|16.1178
03:03:10|16.1178
03:03:11|16.1178
03:03:13|16.1178
03:03:13|16.1217
03:03:14|16.1251
03:03:15|16.1251
03:03:16|16.1307
03:03:18|16.1287
03:03:20|16.1331
03:03:21|16.1408
03:03:22|16.1408
03:03:23|16.1293
03:03:24|16.1285
03:03:25|16.1285
03:03:26|16.1285
03:03:27|16.1248
03:03:28|16.1353
03:03:30|16.1353
03:03:31|16.1422
03:03:32|16.1438
03:03:33|16.1438
03:03:34|16.1398
03:03:35|16.1398
03:03:37|16.13
03:03:38|16.13
03:03:38|16.1249
03:03:40|16.1249
03:03:41|16.1249
03:03:42|16.1314
03:03:43|16.1314
03:03:44|16.1314
03:03:45|16.1314
03:03:46|16.1314
03:03:47|16.1314
03:03:47|16.133
03:03:49|16.133
03:03:49|16.133
03:03:51|16.133
03:03:52|16.133
03:03:53|16.1267
03:03:54|16.1267
03:03:55|16.1267
03:03:56|16.1267
03:03:56|16.1267
03:03:58|16.1267
03:03:58|16.1267
03:04:00|16.1279
03:04:01|16.1317
03:04:02|16.1216
03:04:03|16.1392
03:04:04|16.1392
03:04:05|16.1392
03:04:06|16.1392
03:04:07|16.1345
03:04:08|16.1345
03:04:10|16.142
03:04:11|16.142
03:04:12|16.1367
03:04:13|16.1367
03:04:14|16.1367
03:04:16|16.1367
03:04:16|16.1367
03:04:17|16.1367
03:04:18|16.1429
03:04:20|16.1393
03:04:21|16.1393
03:04:23|16.1393
03:04:24|16.1393
03:04:26|16.1393
03:04:26|16.1407
03:04:27|16.1407
03:04:28|16.1409
03:04:30|16.1353
03:04:30|16.1353
03:04:32|16.1353
03:04:33|16.1353
03:04:34|16.1259
03:04:36|16.1237
03:04:36|16.1248
03:04:37|16.1248
03:04:38|16.1259
03:04:40|16.13
03:04:41|16.13
03:04:43|16.13
03:04:44|16.13
03:04:44|16.1239
03:04:45|16.1236
03:04:46|16.1236
03:04:47|16.1236
03:04:48|16.1236
03:04:49|16.1243
03:04:51|16.12
03:04:52|16.1057
03:04:52|16.1091
03:04:53|16.1091
03:04:55|16.1082
03:04:55|16.1078
03:04:56|16.1078
03:04:58|16.1078
03:04:58|16.1078
03:04:59|16.1078
03:05:00|16.1078
03:05:01|16.1078
03:05:02|16.1078
03:05:03|16.0997
03:05:04|16.0997
03:05:06|16.0914
03:05:07|16.0947
03:05:07|16.08
03:05:09|16.082
03:05:10|16.0794
03:05:11|16.0794
03:05:13|16.0877
03:05:14|16.0877
03:05:15|16.0801
03:05:17|16.0839
03:05:18|16.0828
03:05:19|16.0863
03:05:20|16.0782
03:05:21|16.0782
03:05:23|16.0772
03:05:23|16.0771
03:05:25|16.0755
03:05:26|16.0814
03:05:27|16.0814
03:05:28|16.0827
03:05:29|16.0825
03:05:31|16.0825
03:05:31|16.0825
03:05:33|16.0825
03:05:33|16.0714
03:05:35|16.0729
03:05:36|16.0729
03:05:37|16.0729
03:05:39|16.0729
03:05:39|16.0694
03:05:40|16.0694
03:05:41|16.0726
03:05:42|16.08
03:05:43|16.08
03:05:44|16.08
03:05:45|16.0834
03:05:46|16.0848
03:05:47|16.0841
03:05:48|16.0841
03:05:50|16.0909
03:05:50|16.0909
03:05:51|16.0909
03:05:52|16.0909
03:05:53|16.0952
03:05:54|16.0952
03:05:55|16.0994
03:05:56|16.0994
03:05:57|16.097
03:05:58|16.097
03:05:59|16.102
03:06:00|16.102
03:06:01|16.102
03:06:02|16.102
03:06:03|16.102
03:06:05|16.0943
03:06:05|16.1045
03:06:06|16.1065
03:06:07|16.1065
03:06:09|16.1065
03:06:10|16.1081
03:06:11|16.1081
03:06:11|16.1072
03:06:13|16.1047
03:06:14|16.1047
03:06:15|16.1013
03:06:16|16.1047
03:06:18|16.1047
03:06:18|16.1047
03:06:19|16.1062
03:06:21|16.0798
03:06:22|16.0832
03:06:24|16.077
03:06:25|16.077
03:06:27|16.0816
03:06:28|16.0754
03:06:29|16.0754
03:06:31|16.0831
03:06:31|16.0777
03:06:33|16.0777
03:06:34|16.087
03:06:35|16.087
03:06:36|16.0876
03:06:37|16.0876
03:06:38|16.0876
03:06:39|16.0779
03:06:40|16.0779
03:06:41|16.0779
03:06:42|16.0779
03:06:43|16.0755
03:06:44|16.0755
03:06:45|16.0708
03:06:46|16.0708
03:06:47|16.0675
03:06:48|16.0675
03:06:50|16.0666
03:06:50|16.0666
03:06:51|16.0666
03:06:52|16.07
03:06:53|16.07
03:06:54|16.07
03:06:56|16.0666
03:06:57|16.0687
03:06:58|16.0677
03:06:59|16.0565
03:07:00|16.0664
03:07:01|16.0664
03:07:02|16.0709
03:07:03|16.0709
03:07:04|16.0709
03:07:05|16.0666
03:07:06|16.0726
03:07:07|16.0726
03:07:08|16.0745
03:07:09|16.0745
03:07:10|16.0745
03:07:11|16.084
03:07:13|16.084
03:07:15|16.0876
03:07:16|16.0876
03:07:16|16.0915
03:07:18|16.0748
03:07:19|16.0786
03:07:20|16.0786
03:07:21|16.0786
03:07:23|16.0786
03:07:24|16.0857
03:07:24|16.0832
03:07:26|16.0832
03:07:28|16.0832
03:07:29|16.0832
03:07:30|16.0832
03:07:30|16.0979
03:07:32|16.1
03:07:33|16.0979
03:07:34|16.0979
03:07:35|16.0979
03:07:36|16.1003
03:07:37|16.101
03:07:38|16.101
03:07:39|16.101
03:07:40|16.0975
03:07:42|16.0975
03:07:43|16.0914
03:07:44|16.0914
03:07:46|16.0914
03:07:46|16.0914
03:07:47|16.0914
03:07:48|16.0914
03:07:49|16.0914
03:07:50|16.0765
03:07:51|16.0765
03:07:52|16.0665
03:07:53|16.0665
03:07:54|16.0665
03:07:55|16.0665
03:07:56|16.0665
03:07:57|16.0618
03:07:58|16.0618
03:07:59|16.0758
03:08:00|16.0758
03:08:02|16.0758
03:08:02|16.0758
03:08:03|16.0758
03:08:04|16.0758
03:08:05|16.0758
03:08:06|16.065
03:08:07|16.065
03:08:08|16.065
03:08:09|16.065
03:08:10|16.0555
03:08:11|16.0572
03:08:13|16.0588
03:08:15|16.047
03:08:16|16.0459
03:08:16|16.04
03:08:18|16.0415
03:08:19|16.0573
03:08:20|16.0641
03:08:21|16.0641
03:08:23|16.0641
03:08:25|16.0641
03:08:25|16.0641
03:08:26|16.0641
03:08:27|16.0641
03:08:28|16.0641
03:08:29|16.0641
03:08:31|16.0636
03:08:32|16.0636
03:08:33|16.0592
03:08:34|16.0538
03:08:36|16.0583
03:08:36|16.0583
03:08:37|16.0525
03:08:38|16.0461
03:08:39|16.0461
03:08:40|16.0461
03:08:41|16.0461
03:08:42|16.0461
03:08:43|16.0461
03:08:44|16.0461
03:08:45|16.0461
03:08:46|16.0432
03:08:48|16.0347
03:08:49|16.0347
03:08:51|16.0347
03:08:51|16.0347
03:08:52|16.0347
03:08:53|16.0461
03:08:54|16.0389
03:08:55|16.0389
03:08:56|16.0406
03:08:57|16.0406
03:08:58|16.0356
03:08:59|16.0347
03:09:00|16.0388
03:09:02|16.0388
03:09:04|16.0351
03:09:04|16.0351
03:09:06|16.0351
03:09:07|16.0351
03:09:08|16.0461
03:09:09|16.0461
03:09:10|16.0461
03:09:11|16.0402
03:09:12|16.0402
03:09:12|16.0402
03:09:15|16.0461
03:09:16|16.0461
03:09:18|16.0546
03:09:19|16.0572
03:09:20|16.056
03:09:20|16.056
03:09:23|16.0464
03:09:23|16.0464
03:09:24|16.0464
03:09:25|16.0464
03:09:26|16.0562
03:09:27|16.0562
03:09:28|16.0622
03:09:30|16.0622
03:09:32|16.0665
03:09:32|16.0661
03:09:33|16.0666
03:09:34|16.0666
03:09:35|16.0666
03:09:36|16.0666
03:09:38|16.0728
03:09:38|16.0728
03:09:39|16.0712
03:09:40|16.0778
03:09:41|16.0801
03:09:42|16.0801
03:09:43|16.0738
03:09:44|16.0738
03:09:46|16.0738
03:09:47|16.0738
03:09:49|16.0738
03:09:50|16.0738
03:09:50|16.0738
03:09:52|16.0675
03:09:53|16.0665
03:09:54|16.0665
03:09:54|16.07
03:09:55|16.0751
03:09:57|16.0751
03:09:58|16.0751
03:10:00|16.0819
03:10:00|16.0819
03:10:01|16.0819
03:10:02|16.0819
03:10:03|16.0819
03:10:05|16.0753
03:10:05|16.0753
03:10:06|16.0753
03:10:07|16.0741
03:10:08|16.0741
03:10:10|16.0742
03:10:10|16.0742
03:10:11|16.0742
03:10:13|16.0775
03:10:14|16.0813
03:10:15|16.0823
03:10:16|16.0897
03:10:17|16.0866
03:10:18|16.0866
03:10:19|16.0866
03:10:20|16.0841
03:10:21|16.0841
03:10:22|16.0841
03:10:23|16.0982
03:10:23|16.0887
03:10:25|16.0887
03:10:27|16.0887
03:10:27|16.0887
03:10:28|16.0887
03:10:29|16.0887
03:10:30|16.0896
03:10:31|16.0854
03:10:33|16.0798
03:10:34|16.0776
03:10:35|16.0813
03:10:36|16.0861
03:10:37|16.0861
03:10:38|16.084
03:10:39|16.084
03:10:40|16.0735
03:10:41|16.0735
03:10:42|16.0735
03:10:44|16.0765
03:10:44|16.0765
03:10:45|16.0765
03:10:46|16.0765
03:10:48|16.0744
03:10:48|16.0744
03:10:49|16.0731
03:10:52|16.0696
03:10:53|16.0696
03:10:54|16.0759
03:10:54|16.0791
03:10:55|16.0791
03:10:56|16.0791
03:10:57|16.0791
03:10:58|16.082
03:11:00|16.082
03:11:01|16.082
03:11:01|16.082
03:11:03|16.082
03:11:04|16.0882
03:11:05|16.0886
03:11:06|16.0895
03:11:07|16.0737
03:11:08|16.0783
03:11:08|16.0783
03:11:10|16.0783
03:11:10|16.0783
03:11:11|16.0695
03:11:13|16.0695
03:11:14|16.0747
03:11:14|16.0747
03:11:15|16.0782
03:11:16|16.0804
03:11:18|16.0804
03:11:18|16.0859
03:11:20|16.0858
03:11:21|16.0858
03:11:23|16.0895
03:11:24|16.0895
03:11:24|16.0895
03:11:26|16.09
03:11:27|16.09
03:11:29|16.09
03:11:30|16.09
03:11:31|16.09
03:11:31|16.09
03:11:34|16.0999
03:11:35|16.1006
03:11:36|16.1006
03:11:38|16.1116
03:11:39|16.1145
03:11:40|16.1133
03:11:40|16.1133
03:11:42|16.1133
03:11:42|16.1064
03:11:43|16.1037
03:11:45|16.1003
03:11:45|16.105
03:11:47|16.105
03:11:48|16.105
03:11:49|16.1131
03:11:49|16.1131
03:11:50|16.1096
03:11:51|16.1054
03:11:53|16.1054
03:11:53|16.1054
03:11:54|16.1082
03:11:55|16.1082
03:11:56|16.1133
03:11:58|16.1186
03:11:59|16.12
03:12:00|16.12
03:12:00|16.12
03:12:02|16.1098
03:12:03|16.107
03:12:04|16.1041
03:12:05|16.1074
03:12:06|16.1074
03:12:07|16.1074
03:12:09|16.1033
03:12:09|16.0975
03:12:11|16.0891
03:12:12|16.0868
03:12:13|16.0868
03:12:14|16.09
03:12:15|16.09
03:12:16|16.09
03:12:17|16.0918
03:12:18|16.0918
03:12:19|16.0918
03:12:20|16.0918
03:12:22|16.0918
03:12:22|16.0918
03:12:23|16.0889
03:12:24|16.0889
03:12:26|16.0844
03:12:27|16.0849
03:12:29|16.0954
03:12:30|16.0954
03:12:32|16.0889
03:12:32|16.0833
03:12:33|16.0872
03:12:34|16.0872
03:12:35|16.0832
03:12:36|16.0832
03:12:37|16.0832
03:12:38|16.0748
03:12:39|16.083
03:12:41|16.083
03:12:41|16.0834
03:12:42|16.0788
03:12:43|16.0788
03:12:44|16.0788
03:12:45|16.0781
03:12:46|16.0781
03:12:47|16.0781
03:12:49|16.0781
03:12:50|16.0781
03:12:52|16.0781
03:12:53|16.0781
03:12:54|16.0878
03:12:55|16.0908
03:12:56|16.0926
03:12:57|16.0957
03:12:58|16.0957
03:12:59|16.0957
03:13:01|16.0997
03:13:01|16.0994
03:13:03|16.0994
03:13:04|16.0999
03:13:04|16.1056
03:13:05|16.1056
03:13:06|16.0979
03:13:08|16.0981
03:13:09|16.0981
03:13:10|16.1025
03:13:11|16.1034
03:13:12|16.1302
03:13:13|16.1308
03:13:15|16.1308
03:13:15|16.1308
03:13:16|16.1201
03:13:17|16.1274
03:13:19|16.1446
03:13:21|16.1365
03:13:22|16.1365
03:13:23|16.1335
03:13:24|16.1335
03:13:26|16.1303
03:13:27|16.1252
03:13:27|16.1252
03:13:29|16.1281
03:13:30|16.1281
03:13:32|16.1347
03:13:33|16.1365
03:13:34|16.1378
03:13:35|16.1378
03:13:36|16.1378
03:13:37|16.1378
03:13:38|16.1348
03:13:39|16.1378
03:13:40|16.1384
03:13:41|16.1384
03:13:42|16.1444
03:13:43|16.1444
03:13:44|16.1389
03:13:45|16.1383
03:13:46|16.1383
03:13:48|16.1367
03:13:49|16.1377
03:13:50|16.1377
03:13:51|16.1429
03:13:52|16.1376
03:13:54|16.1376
03:13:54|16.1376
03:13:55|16.1497
03:13:56|16.1497
03:13:58|16.1456
03:13:58|16.1456
03:13:59|16.1456
03:14:01|16.1469
03:14:02|16.143
03:14:04|16.1395
03:14:05|16.1395
03:14:05|16.1395
03:14:07|16.1384
03:14:08|16.1384
03:14:09|16.1384
03:14:13|16.1394
03:14:14|16.1395
03:14:15|16.1395
03:14:16|16.1388
03:14:17|16.1373
03:14:18|16.141
03:14:19|16.1419
03:14:20|16.1407
03:14:21|16.1407
03:14:22|16.1389
03:14:23|16.141
03:14:24|16.1388
03:14:25|16.1388
03:14:27|16.1388
03:14:28|16.1388
03:14:29|16.15
03:14:30|16.16
03:14:30|16.16
03:14:32|16.1624
03:14:33|16.1624
03:14:34|16.1624
03:14:35|16.1577
03:14:37|16.1625
03:14:38|16.1625
03:14:38|16.1625
03:14:39|16.1625
03:14:41|16.166
03:14:41|16.1668
03:14:43|16.169
03:14:44|16.169
03:14:45|16.1733
03:14:46|16.1686
03:14:47|16.1686
03:14:49|16.1686
03:14:49|16.1691
03:14:50|16.1612
03:14:52|16.1587
03:14:53|16.1587
03:14:53|16.1541
03:14:55|16.1541
03:14:56|16.1588
03:14:56|16.1588
03:14:57|16.1588
03:14:58|16.1588
03:14:59|16.1588
03:15:01|16.1588
03:15:01|16.162
03:15:02|16.1566
03:15:03|16.1566
03:15:04|16.1566
03:15:05|16.1566
03:15:06|16.1475
03:15:08|16.1531
03:15:08|16.1503
03:15:09|16.1476
03:15:10|16.1476
03:15:12|16.1476
03:15:12|16.1452
03:15:13|16.1378
03:15:15|16.1392
03:15:16|16.1476
03:15:17|16.1454
03:15:17|16.1412
03:15:18|16.1412
03:15:19|16.1412
03:15:21|16.1412
03:15:23|16.1412
03:15:23|16.1423
03:15:24|16.1423
03:15:26|16.1396
03:15:28|16.1396
03:15:30|16.1309
03:15:30|16.1303
03:15:32|16.1297
03:15:33|16.1297
03:15:34|16.1264
03:15:35|16.1205
03:15:36|16.1205
03:15:37|16.1235
03:15:38|16.12
03:15:39|16.1186
03:15:40|16.1186
03:15:41|16.1162
03:15:42|16.1114
03:15:44|16.1114
03:15:44|16.1093
03:15:45|16.1093
03:15:46|16.1093
03:15:47|16.1084
03:15:49|16.1084
03:15:49|16.1065
03:15:50|16.1065
03:15:52|16.1077
03:15:52|16.1077
03:15:54|16.1077
03:15:55|16.1077
03:15:55|16.1077
03:15:56|16.1077
03:15:59|16.1064
03:15:59|16.1
03:16:00|16.1
03:16:01|16.1037
03:16:03|16.1037
03:16:04|16.1021
03:16:05|16.1021
03:16:06|16.1054
03:16:07|16.1054
03:16:08|16.1087
03:16:10|16.1087
03:16:10|16.1067
03:16:11|16.1067
03:16:12|16.1084
03:16:13|16.113
03:16:14|16.1204
03:16:15|16.124
03:16:16|16.115
03:16:17|16.1092
03:16:18|16.1092
03:16:19|16.1092
03:16:21|16.1092
03:16:23|16.106
03:16:23|16.1017
03:16:25|16.1035
03:16:26|16.1035
03:16:27|16.0997
03:16:28|16.0954
03:16:28|16.0954
03:16:29|16.0928
03:16:30|16.0928
03:16:32|16.0906
03:16:33|16.0928
03:16:34|16.0928
03:16:35|16.0928
03:16:37|16.0869
03:16:38|16.0869
03:16:39|16.0783
03:16:40|16.0783
03:16:41|16.0723
03:16:43|16.0785
03:16:43|16.0785
03:16:45|16.0785
03:16:46|16.0785
03:16:47|16.0785
03:16:49|16.0799
03:16:49|16.0799
03:16:50|16.0799
03:16:51|16.0799
03:16:52|16.0811
03:16:53|16.0811
03:16:54|16.0811
03:16:55|16.0811
03:16:56|16.0786
03:16:57|16.0785
03:16:58|16.0729
03:16:59|16.072
03:17:00|16.0709
03:17:01|16.0709
03:17:02|16.0733
03:17:03|16.0733
03:17:05|16.0734
03:17:05|16.0717
03:17:07|16.0708
03:17:08|16.0708
03:17:09|16.0706
03:17:10|16.0706
03:17:11|16.07
03:17:12|16.07
03:17:13|16.0694
03:17:14|16.0857
03:17:14|16.0822
03:17:16|16.0693
03:17:17|16.0693
03:17:18|16.0772
03:17:18|16.0772
03:17:20|16.0772
03:17:21|16.0772
03:17:21|16.0772
03:17:23|16.0772
03:17:25|16.065
03:17:25|16.0661
03:17:27|16.0661
03:17:27|16.0661
03:17:28|16.0661
03:17:29|16.0556
03:17:30|16.0556
03:17:31|16.0555
03:17:33|16.0555
03:17:33|16.0521
03:17:34|16.0521
03:17:35|16.0521
03:17:36|16.0514
03:17:39|16.05
03:17:39|16.05
03:17:40|16.05
03:17:41|16.0438
03:17:42|16.0408
03:17:43|16.0408
03:17:44|16.036
03:17:45|16.036
03:17:46|16.036
03:17:47|16.036
03:17:48|16.0363
03:17:49|16.043
03:17:51|16.0466
03:17:51|16.0466
03:17:52|16.047
03:17:53|16.0467
03:17:54|16.0514
03:17:56|16.0514
03:17:56|16.0552
03:17:57|16.0552
03:17:58|16.0552
03:17:59|16.0552
03:18:01|16.0552
03:18:01|16.06
03:18:03|16.068
03:18:04|16.068
03:18:05|16.068
03:18:06|16.0652
03:18:06|16.0652
03:18:07|16.0652
03:18:08|16.0691
03:18:09|16.0653
03:18:11|16.0653
03:18:11|16.0691
03:18:12|16.0691
03:18:13|16.077
03:18:14|16.077
03:18:15|16.077
03:18:16|16.077
03:18:18|16.077
03:18:19|16.0771
03:18:20|16.0801
03:18:20|16.086
03:18:22|16.079
03:18:22|16.079
03:18:24|16.079
03:18:26|16.0769
03:18:27|16.07
03:18:28|16.0795
03:18:29|16.0795
03:18:31|16.0792
03:18:32|16.0792
03:18:34|16.0792
03:18:34|16.0792
03:18:35|16.0792
03:18:37|16.0685
03:18:38|16.0685
03:18:39|16.0771
03:18:40|16.0771
03:18:40|16.0771
03:18:42|16.0756
03:18:43|16.0794
03:18:44|16.082
03:18:45|16.0756
03:18:46|16.0756
03:18:47|16.0756
03:18:48|16.0756
03:18:49|16.0544
03:18:50|16.0562
03:18:51|16.0488
03:18:52|16.0488
03:18:53|16.0488
03:18:54|16.0506
03:18:55|16.0514
03:18:56|16.0514
03:18:57|16.0511
03:18:58|16.0483
03:18:59|16.0483
03:19:00|16.0483
03:19:02|16.0495
03:19:03|16.0495
03:19:04|16.0495
03:19:06|16.0495
03:19:07|16.0495
03:19:08|16.0514
03:19:09|16.0519
03:19:10|16.0519
03:19:11|16.051
03:19:12|16.051
03:19:13|16.0484
03:19:14|16.0484
03:19:15|16.0484
03:19:16|16.0484
03:19:17|16.0484
03:19:18|16.0484
03:19:19|16.0484
03:19:20|16.0484
03:19:21|16.0484
03:19:22|16.0483
03:19:23|16.0689
03:19:25|16.0692
03:19:26|16.0692
03:19:27|16.0754
03:19:28|16.0742
03:19:29|16.0722
03:19:30|16.0801
03:19:31|16.0821
03:19:33|16.0821
03:19:33|16.0803
03:19:34|16.0803
03:19:35|16.082
03:19:37|16.0821
03:19:38|16.0821
03:19:38|16.0821
03:19:40|16.0821
03:19:41|16.0801
03:19:42|16.0801
03:19:43|16.0821
03:19:44|16.0821
03:19:45|16.0976
03:19:46|16.0883
03:19:47|16.0883
03:19:48|16.0883
03:19:49|16.0826
03:19:51|16.0799
03:19:51|16.0799
03:19:53|16.0799
03:19:53|16.0778
03:19:55|16.0778
03:19:55|16.0768
03:19:56|16.0768
03:19:58|16.0694
03:19:59|16.0714
03:20:00|16.0751
03:20:01|16.0751
03:20:02|16.0736
03:20:03|16.0736
03:20:04|16.0711
03:20:05|16.0711
03:20:06|16.0711
03:20:07|16.0692
03:20:08|16.0692
03:20:09|16.0692
03:20:10|16.0692
03:20:11|16.0634
03:20:12|16.062
03:20:13|16.062
03:20:14|16.062
03:20:15|16.0554
03:20:16|16.0554
03:20:17|16.0554
03:20:18|16.0497
03:20:19|16.0497
03:20:20|16.0475
03:20:22|16.0497
03:20:22|16.0553
03:20:23|16.0553
03:20:25|16.0473
03:20:26|16.0473
03:20:26|16.0473
03:20:28|16.0473
03:20:29|16.0468
03:20:30|16.0441
03:20:31|16.0441
03:20:33|16.0441
03:20:33|16.0441
03:20:35|16.041
03:20:36|16.041
03:20:36|16.041
03:20:39|16.041
03:20:39|16.041
03:20:40|16.04
03:20:41|16.04
03:20:42|16.04
03:20:43|16.04
03:20:45|16.0408
03:20:46|16.0408
03:20:46|16.0408
03:20:49|16.0408
03:20:49|16.0408
03:20:51|16.0438
03:20:51|16.0495
03:20:52|16.0479
03:20:53|16.0479
03:20:54|16.0479
03:20:56|16.0479
03:20:57|16.053
03:20:58|16.0553
03:20:59|16.0553
03:21:00|16.0553
03:21:01|16.0528
03:21:02|16.0528
03:21:03|16.0528
03:21:04|16.0528
03:21:05|16.0528
03:21:06|16.0528
03:21:07|16.0528
03:21:08|16.0528
03:21:09|16.0528
03:21:10|16.0528
03:21:11|16.0407
03:21:12|16.0415
03:21:14|16.0438
03:21:14|16.0438
03:21:15|16.0414
03:21:16|16.0377
03:21:17|16.0377
03:21:18|16.0382
03:21:19|16.0382
03:21:20|16.0382
03:21:21|16.0382
03:21:22|16.0285
03:21:23|16.0279
03:21:24|16.0172
03:21:25|16.0199
03:21:27|16.018
03:21:28|16.0199
03:21:29|16.0199
03:21:30|16.0013
03:21:31|16.0116
03:21:32|16.0066
03:21:33|16.0066
03:21:34|16.0066
03:21:34|16.0106
03:21:37|16.0088
03:21:38|16.0081
03:21:39|16.0164
03:21:40|16.0169
03:21:41|16.0169
03:21:41|16.0242
03:21:43|16.0242
03:21:44|16.0242
03:21:46|16.0311
03:21:46|16.0311
03:21:47|16.0171
03:21:49|16.0108
03:21:50|16.0101
03:21:52|16.0103
03:21:53|16.0168
03:21:54|16.0168
03:21:55|16.0176
03:21:55|16.0176
03:21:57|16.0176
03:21:58|16.0125
03:22:00|16.0114
03:22:00|16.0114
03:22:01|16.0119
03:22:03|16.0141
03:22:04|16.0141
03:22:05|16.0141
03:22:06|16.0141
03:22:07|16.0131
03:22:07|16.0131
03:22:09|16.005
03:22:10|15.956
03:22:11|15.9702
03:22:12|15.9803
03:22:14|15.9802
03:22:14|15.9802
03:22:15|15.9871
03:22:16|15.9856
03:22:18|15.9744
03:22:19|15.9744
03:22:20|15.9876
03:22:20|15.9885
03:22:22|15.9857
03:22:23|15.98
03:22:24|15.9789
03:22:25|15.9789
03:22:25|15.9672
03:22:26|15.9662
03:22:29|15.9691
03:22:29|15.9691
03:22:31|15.97
03:22:31|15.9735
03:22:32|15.9672
03:22:33|15.9672
03:22:34|15.9672
03:22:35|15.9724
03:22:36|15.9658
03:22:37|15.9636
03:22:39|15.9673
03:22:40|15.9673
03:22:41|15.9703
03:22:42|15.9703
03:22:43|15.9703
03:22:45|15.9651
03:22:47|15.9673
03:22:47|15.9672
03:22:48|15.97
03:22:49|15.9702
03:22:50|15.9734
03:22:51|15.9734
03:22:52|15.9734
03:22:53|15.9734
03:22:55|15.9701
03:22:56|15.9701
03:22:56|15.9701
03:22:58|15.9734
03:22:59|15.9735
03:23:00|15.9734
03:23:01|15.9734
03:23:03|15.9894
03:23:03|15.9894
03:23:04|15.9894
03:23:06|15.9893
03:23:07|15.9943
03:23:08|15.9887
03:23:09|15.9887
03:23:10|15.9887
03:23:12|15.9887
03:23:12|15.9887
03:23:13|15.9887
03:23:15|15.984
03:23:15|15.984
03:23:16|15.98
03:23:18|15.9769
03:23:19|15.9769
03:23:21|15.9868
03:23:21|15.9881
03:23:22|15.9881
03:23:23|15.9816
03:23:24|15.9816
03:23:25|15.9816
03:23:27|15.9781
03:23:28|15.9781
03:23:30|15.9777
03:23:30|15.9777
03:23:32|15.9777
03:23:33|15.9777
03:23:34|15.9777
03:23:36|15.9834
03:23:38|15.9841
03:23:39|15.9887
03:23:40|15.9887
03:23:41|15.9897
03:23:42|15.9897
03:23:43|16.
03:23:45|15.9923
03:23:45|15.9923
03:23:46|15.9923
03:23:48|15.9923
03:23:48|15.9909
03:23:49|15.9909
03:23:50|15.9932
03:23:51|15.9932
03:23:53|15.9972
03:23:54|15.9952
03:23:55|15.9909
03:23:56|15.9909
03:23:57|15.9909
03:23:57|15.9909
03:23:59|15.9909
03:24:00|15.9909
03:24:01|15.9909
03:24:03|16.0031
03:24:04|16.0077
03:24:04|16.0077
03:24:06|16.0038
03:24:07|16.0038
03:24:08|16.0035
03:24:09|16.0035
03:24:10|16.0086
03:24:11|16.0132
03:24:12|16.0132
03:24:13|16.021
03:24:14|16.021
03:24:15|16.0298
03:24:16|16.03
03:24:17|16.0273
03:24:18|16.0255
03:24:19|16.0255
03:24:20|16.0255
03:24:21|16.0255
03:24:22|16.0255
03:24:23|16.0255
03:24:24|16.0227
03:24:25|16.0227
03:24:26|16.0227
03:24:27|16.0187
03:24:28|16.0194
03:24:30|16.0237
03:24:31|16.0237
03:24:33|16.0237
03:24:34|16.0222
03:24:34|16.0163
03:24:36|16.0163
03:24:36|16.0163
03:24:38|16.0186
03:24:39|16.0237
03:24:40|16.0237
03:24:41|16.0237
03:24:42|16.0237
03:24:44|16.0237
03:24:44|16.0237
03:24:45|16.0237
03:24:46|16.0237
03:24:47|16.0273
03:24:48|16.0273
03:24:50|16.0311
03:24:51|16.0349
03:24:52|16.0332
03:24:53|16.0424
03:24:55|16.0383
03:24:56|16.0348
03:24:57|16.0347
03:24:58|16.0347
03:24:59|16.0347
03:24:59|16.0347
03:25:01|16.0347
03:25:01|16.0347
03:25:03|16.0347
03:25:04|16.0347
03:25:05|16.0347
03:25:06|16.02
03:25:07|16.02
03:25:08|16.02
03:25:09|16.02
03:25:10|16.02
03:25:11|16.02
03:25:12|16.0098
03:25:13|16.0085
03:25:14|16.0085
03:25:15|16.0085
03:25:16|16.0085
03:25:17|16.0085
03:25:18|16.0069
03:25:19|16.0038
03:25:20|16.0038
03:25:21|16.0038
03:25:22|16.0038
03:25:23|16.0038
03:25:24|16.0038
03:25:25|16.0038
03:25:26|16.0038
03:25:28|16.0043
03:25:29|16.0043
03:25:31|16.0013
03:25:32|16.0065
03:25:33|16.0065
03:25:34|16.0001
03:25:35|16.
03:25:36|16.
03:25:38|16.
03:25:40|16.0001
03:25:41|16.0115
03:25:42|16.0115
03:25:43|16.0027
03:25:45|16.0027
03:25:46|16.0052
03:25:47|16.0052
03:25:48|16.0052
03:25:48|16.0052
03:25:50|16.0052
03:25:50|16.0052
03:25:52|16.0052
03:25:53|16.0009
03:25:54|16.0009
03:25:55|16.0009
03:25:55|16.0009
03:25:56|16.
03:25:58|15.9994
03:25:59|15.9937
03:25:59|15.9899
03:26:00|15.9982
03:26:02|15.9982
03:26:03|15.9982
03:26:04|15.9982
03:26:05|16.0024
03:26:06|16.0024
03:26:07|16.0024
03:26:08|16.0082
03:26:09|16.0082
03:26:10|16.0082
03:26:12|16.0048
03:26:12|16.0048
03:26:13|16.0048
03:26:14|16.0048
03:26:15|16.0048
03:26:16|16.0048
03:26:17|16.02
03:26:18|16.02
03:26:19|16.02
03:26:20|16.02
03:26:21|16.02
03:26:22|16.02
03:26:23|16.02
03:26:24|16.02
03:26:25|16.02
03:26:26|16.0276
03:26:27|16.0276
03:26:29|16.0277
03:26:29|16.0277
03:26:30|16.0281
03:26:32|16.0311
03:26:34|16.0274
03:26:35|16.0274
03:26:35|16.0278
03:26:37|16.0264
03:26:38|16.0185
03:26:39|16.0131
03:26:40|16.0103
03:26:42|16.0103
03:26:43|16.0133
03:26:45|16.022
03:26:45|16.022
03:26:46|16.022
03:26:47|16.022
03:26:48|16.022
03:26:50|16.022
03:26:52|16.022
03:26:53|16.022
03:26:54|16.022
03:26:54|16.022
03:26:56|16.022
03:26:56|16.022
03:26:58|16.0172
03:26:58|16.0172
03:27:00|16.0176
03:27:00|16.016
03:27:01|16.0071
03:27:02|16.0071
03:27:03|16.
03:27:05|16.
03:27:05|16.
03:27:07|15.9955
03:27:07|15.9955
03:27:08|15.9965
03:27:09|15.9938
03:27:11|15.9831
03:27:11|15.9867
03:27:12|15.9935
03:27:14|15.9935
03:27:14|15.9933
03:27:16|15.9863
03:27:16|15.9808
03:27:18|15.9783
03:27:19|15.977
03:27:20|15.977
03:27:21|15.977
03:27:22|15.9829
03:27:23|15.9829
03:27:24|15.983
03:27:25|15.983
03:27:26|15.989
03:27:27|15.989
03:27:28|15.9859
03:27:29|15.9859
03:27:30|15.98
03:27:31|15.9799
03:27:32|15.9783
03:27:34|15.9716
03:27:35|15.9716
03:27:36|15.9716
03:27:37|15.97
03:27:38|15.966
03:27:38|15.966
03:27:40|15.966
03:27:41|15.966
03:27:42|15.966
03:27:43|15.9751
03:27:44|15.9751
03:27:44|15.971
03:27:46|15.9723
03:27:47|15.9838
03:27:48|15.9814
03:27:50|15.965
03:27:51|15.965
03:27:53|15.965
03:27:53|15.965
03:27:54|15.965
03:27:56|15.9722
03:27:57|15.972
03:27:58|15.9624
03:27:59|15.9624
03:28:00|15.9624
03:28:00|15.9681
03:28:01|15.9681
03:28:03|15.9681
03:28:03|15.9742
03:28:05|15.9783
03:28:06|15.9783
03:28:06|15.9784
03:28:09|15.989
03:28:09|15.989
03:28:10|15.989
03:28:11|15.989
03:28:13|15.991
03:28:15|15.991
03:28:15|15.991
03:28:16|15.991
03:28:17|15.991
03:28:18|15.9853
03:28:20|15.9984
03:28:21|15.9984
03:28:22|15.9984
03:28:23|15.9984
03:28:24|16.
03:28:26|15.9969
03:28:26|15.9969
03:28:28|16.005
03:28:29|16.0082
03:28:30|16.0051
03:28:31|16.0069
03:28:32|16.0096
03:28:34|16.0097
03:28:35|16.0097
03:28:36|16.0148
03:28:37|16.0148
03:28:38|16.0148
03:28:39|16.0148
03:28:40|16.0148
03:28:42|16.0176
03:28:43|16.0176
03:28:43|16.0176
03:28:45|16.0249
03:28:46|16.0249
03:28:47|16.0216
03:28:48|16.0216
03:28:49|16.0216
03:28:50|16.015
03:28:51|16.0097
03:28:52|16.0097
03:28:53|16.0097
03:28:54|16.0097
03:28:55|16.0097
03:28:56|16.0096
03:28:57|16.0087
03:28:58|16.0087
03:29:00|16.0087
03:29:01|16.0087
03:29:03|16.0232
03:29:04|16.0144
03:29:05|16.0239
03:29:06|16.0239
03:29:07|16.03
03:29:09|16.03
03:29:09|16.03
03:29:10|16.03
03:29:11|16.0351
03:29:13|16.0333
03:29:14|16.0333
03:29:15|16.0333
03:29:16|16.0388
03:29:17|16.04
03:29:18|16.0367
03:29:19|16.0367
03:29:20|16.0441
03:29:21|16.0441
03:29:22|16.0441
03:29:23|16.0441
03:29:24|16.0441
03:29:25|16.0441
03:29:26|16.0441
03:29:27|16.0441
03:29:28|16.0441
03:29:29|16.0441
03:29:30|16.0441
03:29:31|16.0449
03:29:32|16.05
03:29:33|16.0597
03:29:35|16.0604
03:29:35|16.0591
03:29:37|16.0611
03:29:39|16.0648
03:29:39|16.0648
03:29:41|16.0648
03:29:42|16.0648
03:29:43|16.0742
03:29:44|16.0742
03:29:46|16.0725
03:29:47|16.0725
03:29:47|16.0725
03:29:48|16.0725
03:29:49|16.0725
03:29:50|16.0684
03:29:51|16.0754
03:29:53|16.0808
03:29:54|16.0777
03:29:55|16.0739
03:29:56|16.0765
03:29:57|16.0765
03:29:58|16.0813
03:29:59|16.1004
03:30:00|16.1004
03:30:01|16.1004
03:30:02|16.1004
03:30:03|16.0777
03:30:05|16.0878
03:30:06|16.088
03:30:06|16.088
03:30:07|16.0914
03:30:09|16.0991
03:30:09|16.0991
03:30:10|16.0881
03:30:12|16.0874
03:30:13|16.0874
03:30:15|16.0796
03:30:15|16.0796
03:30:17|16.0779
03:30:18|16.0779
03:30:18|16.0779
03:30:19|16.0838
03:30:21|16.0808
03:30:22|16.0808
03:30:23|16.0808
03:30:24|16.0808
03:30:25|16.0756
03:30:26|16.0756
03:30:27|16.0756
03:30:28|16.0756
03:30:29|16.0684
03:30:30|16.0684
03:30:31|16.0684
03:30:32|16.0684
03:30:33|16.0663
03:30:34|16.0663
03:30:35|16.0707
03:30:36|16.0707
03:30:37|16.0812
03:30:38|16.0812
03:30:39|16.0812
03:30:40|16.0979
03:30:41|16.0978
03:30:43|16.0978
03:30:44|16.1161
03:30:46|16.1103
03:30:47|16.1103
03:30:47|16.1103
03:30:49|16.1133
03:30:49|16.1133
03:30:51|16.0982
03:30:52|16.0841
03:30:53|16.0916
03:30:55|16.0916
03:30:56|16.0916
03:30:56|16.0916
03:30:58|16.085
03:30:59|16.085
03:30:59|16.0833
03:31:00|16.0833
03:31:01|16.0833
03:31:03|16.0833
03:31:03|16.0807
03:31:05|16.0807
03:31:05|16.0876
03:31:07|16.0876
03:31:07|16.0876
03:31:09|16.0876
03:31:09|16.103
03:31:11|16.0966
03:31:11|16.0966
03:31:13|16.0966
03:31:13|16.103
03:31:15|16.1061
03:31:16|16.099
03:31:17|16.1056
03:31:18|16.1056
03:31:18|16.1056
03:31:20|16.1025
03:31:21|16.1025
03:31:22|16.1025
03:31:23|16.1025
03:31:23|16.1044
03:31:25|16.1043
03:31:26|16.088
03:31:27|16.0919
03:31:27|16.0877
03:31:28|16.0938
03:31:29|16.0938
03:31:31|16.0938
03:31:32|16.0938
03:31:33|16.0938
03:31:34|16.0958
03:31:35|16.0973
03:31:37|16.1021
03:31:37|16.1021
03:31:38|16.1008
03:31:39|16.1008
03:31:40|16.098
03:31:43|16.0974
03:31:43|16.0974
03:31:44|16.0974
03:31:45|16.0826
03:31:46|16.0825
03:31:48|16.0743
03:31:49|16.075
03:31:51|16.075
03:31:51|16.075
03:31:53|16.075
03:31:54|16.075
03:31:55|16.0768
03:31:56|16.0768
03:31:57|16.0757
03:31:57|16.0757
03:31:59|16.0761
03:32:00|16.0739
03:32:01|16.0667
03:32:02|16.0667
03:32:03|16.0648
03:32:04|16.0648
03:32:05|16.0648
03:32:06|16.0648
03:32:07|16.0648
03:32:08|16.0618
03:32:09|16.0618
03:32:10|16.063
03:32:11|16.063
03:32:12|16.063
03:32:13|16.0559
03:32:14|16.0559
03:32:16|16.0489
03:32:17|16.0497
03:32:18|16.0497
03:32:19|16.0497
03:32:20|16.0497
03:32:20|16.0547
03:32:22|16.0547
03:32:22|16.0547
03:32:24|16.0547
03:32:25|16.0547
03:32:26|16.0547
03:32:27|16.0547
03:32:28|16.0547
03:32:29|16.0547
03:32:30|16.0487
03:32:31|16.0487
03:32:31|16.0487
03:32:33|16.0612
03:32:33|16.0586
03:32:34|16.0586
03:32:36|16.0586
03:32:38|16.0586
03:32:38|16.0586
03:32:40|16.0586
03:32:41|16.0627
03:32:42|16.0627
03:32:42|16.0627
03:32:44|16.0612
03:32:45|16.0586
03:32:46|16.0553
03:32:47|16.0553
03:32:48|16.0486
03:32:49|16.0441
03:32:50|16.0457
03:32:50|16.0425
03:32:51|16.0425
03:32:52|16.0444
03:32:54|16.0444
03:32:55|16.0444
03:32:56|16.0444
03:32:57|16.0444
03:32:58|16.0444
03:32:59|16.04
03:33:00|16.04
03:33:01|16.04
03:33:02|16.0354
03:33:03|16.035
03:33:04|16.03
03:33:06|16.0279
03:33:06|16.0279
03:33:07|16.0263
03:33:08|16.0263
03:33:09|16.0263
03:33:11|16.0263
03:33:12|16.0328
03:33:13|16.0345
03:33:14|16.0431
03:33:14|16.0431
03:33:16|16.035
03:33:16|16.035
03:33:18|16.035
03:33:19|16.035
03:33:19|16.035
03:33:20|16.035
03:33:21|16.035
03:33:22|16.035
03:33:23|16.035
03:33:25|16.0499
03:33:25|16.0499
03:33:27|16.0499
03:33:27|16.0499
03:33:29|16.0499
03:33:30|16.0499
03:33:31|16.0342
03:33:31|16.0323
03:33:33|16.0323
03:33:33|16.0323
03:33:34|16.0323
03:33:35|16.0323
03:33:36|16.0288
03:33:38|16.034
03:33:40|16.034
03:33:40|16.034
03:33:41|16.0269
03:33:44|16.0204
03:33:45|16.0181
03:33:46|16.0129
03:33:47|16.0129
03:33:49|16.0146
03:33:50|16.0165
03:33:51|16.0165
03:33:52|16.0165
03:33:53|16.0165
03:33:54|16.0165
03:33:55|16.0165
03:33:56|16.0165
03:33:58|16.0128
03:33:59|16.0208
03:33:59|16.0086
03:34:01|16.0086
03:34:02|16.0231
03:34:04|16.0231
03:34:05|16.0245
03:34:05|16.0245
03:34:07|16.0245
03:34:07|16.0245
03:34:09|16.0245
03:34:10|16.0315
03:34:11|16.0381
03:34:12|16.0381
03:34:13|16.0381
03:34:13|16.0381
03:34:16|16.0382
03:34:17|16.0447
03:34:18|16.0447
03:34:18|16.035
03:34:20|16.035
03:34:22|16.0307
03:34:22|16.0307
03:34:23|16.0307
03:34:24|16.0307
03:34:26|16.0307
03:34:27|16.033
03:34:28|16.033
03:34:29|16.033
03:34:29|16.033
03:34:30|16.0408
03:34:31|16.0408
03:34:33|16.0408
03:34:34|16.0477
03:34:35|16.0477
03:34:36|16.05
03:34:37|16.0617
03:34:38|16.0607
03:34:40|16.0626
03:34:40|16.0626
03:34:41|16.0636
03:34:42|16.0636
03:34:43|16.0592
03:34:45|16.0512
03:34:47|16.0456
03:34:48|16.0456
03:34:48|16.0456
03:34:49|16.0386
03:34:50|16.0386
03:34:52|16.0405
03:34:53|16.0405
03:34:55|16.0311
03:34:56|16.0347
03:34:57|16.0308
03:34:58|16.0326
03:34:59|16.0326
03:35:00|16.0326
03:35:01|16.0286
03:35:02|16.0286
03:35:03|16.0248
03:35:04|16.02
03:35:05|16.02
03:35:07|16.0194
03:35:08|16.0207
03:35:09|16.0221
03:35:11|16.0258
03:35:12|16.0258
03:35:13|16.0294
03:35:14|16.032
03:35:15|16.032
03:35:16|16.0364
03:35:17|16.0364
03:35:18|16.0364
03:35:19|16.0364
03:35:20|16.0364
03:35:21|16.0349
03:35:22|16.0349
03:35:23|16.0349
03:35:24|16.0349
03:35:25|16.0349
03:35:26|16.0349
03:35:27|16.0349
03:35:28|16.0238
03:35:29|16.0238
03:35:30|16.0238
03:35:31|16.0312
03:35:32|16.0294
03:35:33|16.0294
03:35:34|16.0182
03:35:35|16.0179
03:35:36|16.0169
03:35:37|16.0133
03:35:38|16.0129
03:35:39|16.013
03:35:41|16.0099
03:35:42|16.0099
03:35:44|16.0009
03:35:45|16.004
03:35:46|16.004
03:35:48|16.0018
03:35:49|16.0022
03:35:50|16.0022
03:35:51|16.0018
03:35:52|15.9977
03:35:53|15.9977
03:35:54|15.9977
03:35:55|15.9977
03:35:56|15.9934
03:35:58|15.9953
03:35:58|15.9953
03:35:59|15.9953
03:36:01|15.9953
03:36:01|15.9953
03:36:02|15.9953
03:36:04|15.9953
03:36:06|15.9953
03:36:06|15.9953
03:36:07|15.9938
03:36:08|15.9915
03:36:09|15.9915
03:36:11|15.9861
03:36:12|15.9861
03:36:13|15.9861
03:36:14|15.9849
03:36:15|15.983
03:36:15|15.983
03:36:17|15.9962
03:36:17|16.0017
03:36:19|16.003
03:36:20|15.995
03:36:20|16.0128
03:36:22|16.0103
03:36:23|15.9929
03:36:24|15.9929
03:36:24|15.9992
03:36:25|15.9928
03:36:27|15.9928
03:36:28|15.9928
03:36:30|15.9913
03:36:30|15.9873
03:36:31|15.9873
03:36:32|15.9873
03:36:34|15.9873
03:36:35|15.9862
03:36:36|15.9862
03:36:36|15.9908
03:36:38|15.9908
03:36:38|15.9908
03:36:40|15.9895
03:36:41|15.9895
03:36:42|15.9946
03:36:44|15.9946
03:36:44|16.0018
03:36:45|16.0018
03:36:46|15.9962
03:36:47|16.0011
03:36:48|16.0011
03:36:49|16.0011
03:36:52|16.0011
03:36:52|16.0011
03:36:53|16.0011
03:36:54|16.0011
03:36:55|16.003
03:36:56|16.0101
03:36:57|16.0049
03:36:59|16.0049
03:37:01|16.0049
03:37:01|16.0049
03:37:03|16.0049
03:37:03|16.0049
03:37:04|16.0049
03:37:05|15.9874
03:37:07|15.9937
03:37:07|15.9861
03:37:09|15.9861
03:37:10|15.9745
03:37:12|15.9745
03:37:12|15.9745
03:37:13|15.9787
03:37:15|15.9747
03:37:16|15.9723
03:37:17|15.9723
03:37:18|15.9697
03:37:18|15.9678
03:37:20|15.9678
03:37:20|15.9678
03:37:22|15.9778
03:37:23|15.9791
03:37:24|15.9791
03:37:25|15.9791
03:37:26|15.9791
03:37:27|15.9791
03:37:27|15.9645
03:37:29|15.9645
03:37:29|15.9633
03:37:31|15.9633
03:37:31|15.9633
03:37:33|15.9625
03:37:33|15.9625
03:37:34|15.9625
03:37:36|15.9625
03:37:37|15.9563
03:37:38|15.9626
03:37:39|15.9626
03:37:40|15.9664
03:37:41|15.9795
03:37:42|15.9795
03:37:44|15.9795
03:37:45|15.9795
03:37:46|15.9795
03:37:47|15.9735
03:37:48|15.9735
03:37:49|15.9735
03:37:51|15.9752
03:37:52|15.9752
03:37:54|15.9788
03:37:55|15.9828
03:37:56|15.9828
03:37:57|15.9828
03:37:59|15.9828
03:37:59|15.986
03:38:00|15.9812
03:38:01|15.9792
03:38:03|15.98
03:38:04|15.98
03:38:04|15.98
03:38:07|15.98
03:38:07|15.98
03:38:08|15.98
03:38:09|15.98
03:38:10|15.98
03:38:12|15.98
03:38:14|15.9676
03:38:14|15.9676
03:38:15|15.9676
03:38:16|15.9676
03:38:17|15.9713
03:38:18|15.9675
03:38:20|15.9676
03:38:21|15.9648
03:38:22|15.9634
03:38:23|15.9634
03:38:24|15.9634
03:38:25|15.9619
03:38:26|15.9619
03:38:27|15.955
03:38:28|15.9603
03:38:29|15.9603
03:38:30|15.9603
03:38:31|15.9603
03:38:32|15.9603
03:38:33|15.9542
03:38:34|15.9542
03:38:35|15.9516
03:38:36|15.9513
03:38:37|15.958
03:38:38|15.958
03:38:39|15.958
03:38:40|15.958
03:38:41|15.958
03:38:42|15.958
03:38:43|15.958
03:38:44|15.958
03:38:46|15.958
03:38:47|15.9657
03:38:48|15.9734
03:38:49|15.9738
03:38:49|15.9738
03:38:50|15.9738
03:38:51|15.9738
03:38:52|15.9738
03:38:53|15.9738
03:38:55|15.9738
03:38:57|15.9738
03:38:58|15.9738
03:38:59|15.9738
03:39:00|15.9673
03:39:01|15.9673
03:39:02|15.965
03:39:04|15.9662
03:39:05|15.9662
03:39:06|15.9662
03:39:07|15.9662
03:39:07|15.9662
03:39:08|15.9558
03:39:10|15.9558
03:39:10|15.9558
03:39:12|15.9558
03:39:12|15.9558
03:39:14|15.9558
03:39:14|15.9558
03:39:16|15.9561
03:39:17|15.9561
03:39:17|15.9561
03:39:19|15.9585
03:39:20|15.9631
03:39:21|15.971
03:39:21|15.9684
03:39:22|15.9687
03:39:23|15.9687
03:39:24|15.9687
03:39:26|15.9687
03:39:26|15.9687
03:39:28|15.9686
03:39:28|15.9686
03:39:29|15.9686
03:39:30|15.9686
03:39:31|15.9792
03:39:32|15.9792
03:39:34|15.9792
03:39:35|15.9687
03:39:35|15.9687
03:39:36|15.9687
03:39:37|15.9792
03:39:38|15.9792
03:39:39|15.9792
03:39:41|15.9792
03:39:42|15.9792
03:39:42|15.9792
03:39:44|15.9795
03:39:46|15.9795
03:39:47|15.9795
03:39:48|15.9785
03:39:49|15.9785
03:39:50|15.9785
03:39:51|15.9795
03:39:52|15.9795
03:39:53|15.9795
03:39:54|15.9795
03:39:55|15.9852
03:39:57|15.9862
03:39:57|15.9862
03:39:59|15.9862
03:40:00|15.9862
03:40:01|15.9837
03:40:02|15.9837
03:40:03|15.9837
03:40:04|15.9837
03:40:05|15.9878
03:40:06|15.9878
03:40:07|15.9878
03:40:08|15.9862
03:40:09|15.9862
03:40:10|15.9862
03:40:11|15.9886
03:40:12|15.9885
03:40:14|15.9885
03:40:14|15.9885
03:40:15|15.9885
03:40:16|15.9899
03:40:17|15.9955
03:40:18|15.9955
03:40:19|15.9955
03:40:20|15.9955
03:40:21|15.9978
03:40:22|16.0043
03:40:23|16.0043
03:40:25|16.0043
03:40:25|16.02
03:40:26|16.02
03:40:27|16.02
03:40:28|16.02
03:40:29|16.02
03:40:30|16.02
03:40:31|16.02
03:40:32|16.02
03:40:33|16.0113
03:40:34|16.002
03:40:36|16.002
03:40:37|16.002
03:40:38|16.002
03:40:39|16.0013
03:40:40|15.993
03:40:41|15.9898
03:40:42|15.9898
03:40:43|15.9898
03:40:44|15.9898
03:40:46|16.0031
03:40:46|16.0031
03:40:48|16.0031
03:40:49|16.0031
03:40:49|16.0031
03:40:50|16.0031
03:40:52|16.0031
03:40:53|16.0031
03:40:55|16.0126
03:40:56|16.0126
03:40:56|16.0126
03:40:58|16.0126
03:40:59|16.004
03:41:00|16.004
03:41:01|16.004
03:41:02|16.004
03:41:03|16.004
03:41:04|16.0031
03:41:05|16.0031
03:41:06|16.0031
03:41:08|16.0031
03:41:09|15.9871
03:41:10|15.9871
03:41:11|15.9871
03:41:12|15.9871
03:41:13|15.9871
03:41:14|15.9871
03:41:16|15.9871
03:41:17|15.9871
03:41:18|15.98
03:41:19|15.98
03:41:20|15.98
03:41:22|15.9795
03:41:22|15.9836
03:41:23|15.9836
03:41:24|15.9836
03:41:25|15.9836
03:41:27|15.9836
03:41:27|15.9836
03:41:29|15.9836
03:41:30|15.9943
03:41:31|15.9943
03:41:32|15.9943
03:41:33|15.9912
03:41:34|15.9912
03:41:34|15.9912
03:41:36|15.9912
03:41:36|15.9912
03:41:38|15.9912
03:41:39|15.98
03:41:39|15.98
03:41:40|15.98
03:41:41|15.98
03:41:42|15.98
03:41:44|15.9818
03:41:45|15.9818
03:41:46|15.9818
03:41:48|15.994
03:41:49|15.9824
03:41:50|15.9824
03:41:50|15.9824
03:41:52|15.9824
03:41:53|15.9824
03:41:53|15.9824
03:41:56|15.9824
03:41:57|15.9822
03:41:58|15.9822
03:42:00|15.9569
03:42:00|15.963
03:42:02|15.963
03:42:04|15.963
03:42:04|15.963
03:42:05|15.9606
03:42:06|15.9606
03:42:07|15.9555
03:42:08|15.9555
03:42:10|15.963
03:42:12|15.9608
03:42:12|15.9608
03:42:14|15.9608
03:42:15|15.9605
03:42:16|15.9605
03:42:17|15.9605
03:42:18|15.9558
03:42:19|15.9558
03:42:20|15.95
03:42:21|15.9506
03:42:23|15.9465
03:42:24|15.9465
03:42:24|15.9459
03:42:25|15.9457
03:42:26|15.9457
03:42:27|15.9457
03:42:28|15.9457
03:42:30|15.9457
03:42:31|15.9369
03:42:32|15.9369
03:42:33|15.9373
03:42:34|15.9373
03:42:35|15.9353
03:42:36|15.9353
03:42:37|15.9353
03:42:38|15.9353
03:42:39|15.9242
03:42:40|15.9201
03:42:41|15.9201
03:42:42|15.9296
03:42:43|15.9296
03:42:44|15.9296
03:42:45|15.9296
03:42:46|15.9269
03:42:48|15.9269
03:42:49|15.928
03:42:50|15.9325
03:42:51|15.9266
03:42:52|15.9266
03:42:54|15.9266
03:42:54|15.9266
03:42:56|15.9318
03:42:56|15.9318
03:42:58|15.9318
03:42:59|15.9318
03:43:00|15.9318
03:43:02|15.9318
03:43:03|15.9317
03:43:05|15.9317
03:43:06|15.9317
03:43:07|15.948
03:43:08|15.9451
03:43:08|15.9322
03:43:10|15.9322
03:43:11|15.927
03:43:12|15.921
03:43:13|15.9163
03:43:15|15.9173
03:43:15|15.9173
03:43:16|15.9261
03:43:17|15.9252
03:43:18|15.9252
03:43:19|15.8977
03:43:21|15.8894
03:43:22|15.9045
03:43:23|15.9043
03:43:24|15.9043
03:43:25|15.9043
03:43:25|15.9154
03:43:27|15.9126
03:43:28|15.9126
03:43:28|15.9126
03:43:29|15.9126
03:43:30|15.9129
03:43:32|15.9129
03:43:33|15.9129
03:43:33|15.9129
03:43:34|15.9129
03:43:35|15.9136
03:43:37|15.9136
03:43:37|15.9129
03:43:38|15.9106
03:43:40|15.9129
03:43:41|15.9129
03:43:42|15.9234
03:43:42|15.9249
03:43:43|15.9241
03:43:44|15.9241
03:43:45|15.9214
03:43:46|15.9214
03:43:48|15.9214
03:43:50|15.9244
03:43:50|15.9244
03:43:52|15.9176
03:43:53|15.9176
03:43:54|15.9176
03:43:55|15.8958
03:43:56|15.8981
03:43:58|15.9022
03:43:58|15.9239
03:44:00|15.9181
03:44:01|15.9181
03:44:02|15.9279
03:44:03|15.9279
03:44:04|15.928
03:44:05|15.9132
03:44:06|15.9132
03:44:07|15.9254
03:44:08|15.9168
03:44:09|15.9214
03:44:10|15.908
03:44:11|15.908
03:44:12|15.908
03:44:14|15.908
03:44:15|15.908
03:44:15|15.908
03:44:17|15.908
03:44:17|15.9
03:44:19|15.9
03:44:19|15.8923
03:44:21|15.8856
03:44:21|15.8856
03:44:23|15.8856
03:44:24|15.8856
03:44:25|15.8856
03:44:25|15.8856
03:44:27|15.8514
03:44:28|15.851
03:44:29|15.8805
03:44:29|15.8806
03:44:30|15.8756
03:44:32|15.8714
03:44:32|15.8651
03:44:34|15.8833
03:44:34|15.8789
03:44:35|15.8726
03:44:36|15.8704
03:44:37|15.8244
03:44:39|15.8448
03:44:39|15.8625
03:44:40|15.8573
03:44:41|15.8456
03:44:42|15.8517
03:44:44|15.8523
03:44:45|15.8635
03:44:46|15.8635
03:44:46|15.8604
03:44:48|15.8622
03:44:49|15.8622
03:44:51|15.88
03:44:52|15.8823
03:44:53|15.8855
03:44:54|15.8855
03:44:54|15.8855
03:44:56|15.8884
03:44:56|15.8884
03:44:58|15.8779
03:45:00|15.8737
03:45:00|15.8884
03:45:01|15.8884
03:45:03|15.8901
03:45:05|15.8805
03:45:05|15.8731
03:45:07|15.8703
03:45:08|15.855
03:45:10|15.8658
03:45:11|15.8682
03:45:12|15.8773
03:45:13|15.8773
03:45:13|15.8773
03:45:15|15.8811
03:45:16|15.8811
03:45:18|15.878
03:45:18|15.878
03:45:20|15.878
03:45:21|15.8923
03:45:23|15.8882
03:45:24|15.8878
03:45:24|15.8878
03:45:26|15.8897
03:45:28|15.8974
03:45:28|15.9
03:45:30|15.9008
03:45:30|15.8979
03:45:32|15.8979
03:45:32|15.9094
03:45:34|15.9023
03:45:35|15.9022
03:45:36|15.9
03:45:37|15.9
03:45:38|15.9015
03:45:39|15.9015
03:45:40|15.9015
03:45:41|15.9115
03:45:43|15.9115
03:45:43|15.9115
03:45:44|15.9029
03:45:45|15.9029
03:45:46|15.9171
03:45:47|15.9171
03:45:48|15.9171
03:45:50|15.9112
03:45:51|15.9112
03:45:53|15.9131
03:45:53|15.9131
03:45:54|15.9131
03:45:55|15.92
03:45:56|15.9217
03:45:57|15.9302
03:45:59|15.9302
03:46:00|15.9271
03:46:01|15.9272
03:46:02|15.9272
03:46:03|15.9272
03:46:04|15.9272
03:46:05|15.9272
03:46:06|15.9272
03:46:07|15.9272
03:46:08|15.9272
03:46:09|15.9288
03:46:11|15.944
03:46:12|15.9361
03:46:13|15.9361
03:46:14|15.9389
03:46:15|15.9386
03:46:16|15.9325
03:46:17|15.9414
03:46:18|15.9361
03:46:19|15.9361
03:46:20|15.9341
03:46:21|15.9341
03:46:22|15.9341
03:46:23|15.9341
03:46:24|15.9341
03:46:25|15.9341
03:46:27|15.9341
03:46:27|15.9341
03:46:28|15.9335
03:46:29|15.9272
03:46:31|15.9249
03:46:32|15.9276
03:46:33|15.9276
03:46:34|15.9276
03:46:35|15.9276
03:46:36|15.9276
03:46:37|15.9276
03:46:37|15.9385
03:46:39|15.9385
03:46:39|15.9385
03:46:41|15.9385
03:46:42|15.9385
03:46:42|15.9469
03:46:43|15.9479
03:46:45|15.9507
03:46:46|15.9507
03:46:47|15.9507
03:46:48|15.9507
03:46:49|15.9519
03:46:50|15.95
03:46:51|15.95
03:46:52|15.95
03:46:54|15.95
03:46:54|15.95
03:46:56|15.959
03:46:57|15.9592
03:46:58|15.9606
03:46:59|15.9606
03:47:00|15.9504
03:47:01|15.9489
03:47:02|15.9416
03:47:03|15.9416
03:47:05|15.9449
03:47:05|15.9432
03:47:07|15.9386
03:47:09|15.9353
03:47:09|15.9353
03:47:11|15.9316
03:47:12|15.9316
03:47:13|15.9316
03:47:14|15.9316
03:47:16|15.9354
03:47:16|15.9354
03:47:18|15.9323
03:47:19|15.9275
03:47:20|15.9275
03:47:21|15.9275
03:47:21|15.9275
03:47:23|15.9275
03:47:24|15.9275
03:47:25|15.93
03:47:26|15.93
03:47:27|15.93
03:47:28|15.93
03:47:29|15.93
03:47:30|15.932
03:47:30|15.932
03:47:32|15.9365
03:47:33|15.933
03:47:35|15.9273
03:47:36|15.9171
03:47:37|15.9224
03:47:38|15.9247
03:47:39|15.9247
03:47:39|15.9247
03:47:40|15.9247
03:47:42|15.9247
03:47:42|15.9283
03:47:44|15.9283
03:47:44|15.9283
03:47:45|15.9283
03:47:46|15.9277
03:47:48|15.9277
03:47:49|15.9277
03:47:50|15.9277
03:47:51|15.9116
03:47:52|15.9116
03:47:53|15.9116
03:47:55|15.9116
03:47:56|15.9116
03:47:57|15.9116
03:47:58|15.9116
03:47:59|15.9116
03:48:00|15.9277
03:48:01|15.933
03:48:02|15.933
03:48:03|15.933
03:48:04|15.933
03:48:05|15.9459
03:48:06|15.9459
03:48:07|15.9459
03:48:08|15.9459
03:48:10|15.9455
03:48:11|15.9399
03:48:11|15.9408
03:48:13|15.9408
03:48:14|15.9408
03:48:14|15.9389
03:48:16|15.9379
03:48:17|15.9379
03:48:18|15.9379
03:48:19|15.9379
03:48:20|15.9379
03:48:21|15.9441
03:48:22|15.9441
03:48:23|15.949
03:48:25|15.9522
03:48:25|15.9515
03:48:26|15.9515
03:48:27|15.9515
03:48:28|15.9459
03:48:29|15.9459
03:48:30|15.9459
03:48:31|15.9459
03:48:32|15.9459
03:48:33|15.9459
03:48:34|15.9518
03:48:36|15.9518
03:48:37|15.9519
03:48:38|15.9519
03:48:39|15.9519
03:48:40|15.9533
03:48:41|15.9533
03:48:42|15.9533
03:48:44|15.9533
03:48:44|15.9533
03:48:45|15.9533
03:48:46|15.9533
03:48:47|15.9533
03:48:48|15.9518
03:48:49|15.9493
03:48:50|15.9493
03:48:51|15.9493
03:48:53|15.9659
03:48:55|15.9659
03:48:57|15.9535
03:48:58|15.9553
03:49:00|15.9553
03:49:01|15.9553
03:49:02|15.9553
03:49:02|15.9553
03:49:04|15.95
03:49:05|15.95
03:49:06|15.95
03:49:08|15.95
03:49:09|15.95
03:49:10|15.95
03:49:11|15.9579
03:49:12|15.9579
03:49:13|15.9643
03:49:14|15.9767
03:49:15|15.9787
03:49:16|15.9732
03:49:17|15.9732
03:49:19|15.977
03:49:20|15.9719
03:49:20|15.9719
03:49:22|15.9719
03:49:23|15.9719
03:49:24|15.9719
03:49:25|15.9719
03:49:26|15.9719
03:49:27|15.9719
03:49:29|15.9581
03:49:29|15.9581
03:49:30|15.9581
03:49:32|15.9503
03:49:33|15.9503
03:49:33|15.9501
03:49:34|15.9501
03:49:35|15.9521
03:49:37|15.9552
03:49:38|15.9518
03:49:39|15.9518
03:49:40|15.9408
03:49:40|15.9365
03:49:41|15.9364
03:49:43|15.9375
03:49:44|15.9343
03:49:45|15.9343
03:49:46|15.9349
03:49:46|15.9349
03:49:47|15.9349
03:49:49|15.9349
03:49:50|15.9418
03:49:50|15.9418
03:49:51|15.945
03:49:52|15.945
03:49:53|15.945
03:49:55|15.945
03:49:56|15.945
03:49:57|15.945
03:49:58|15.9394
03:50:00|15.9394
03:50:01|15.9394
03:50:02|15.9492
03:50:02|15.9543
03:50:04|15.9543
03:50:04|15.9543
03:50:06|15.9543
03:50:07|15.9535
03:50:08|15.9582
03:50:09|15.9582
03:50:10|15.9639
03:50:11|15.9596
03:50:12|15.9596
03:50:13|15.9448
03:50:14|15.9468
03:50:15|15.9468
03:50:16|15.9468
03:50:18|15.9466
03:50:18|15.9466
03:50:19|15.9468
03:50:20|15.9468
03:50:21|15.9468
03:50:23|15.9512
03:50:23|15.9512
03:50:24|15.9512
03:50:25|15.9414
03:50:27|15.9453
03:50:29|15.9453
03:50:29|15.9453
03:50:30|15.9453
03:50:31|15.9446
03:50:32|15.9472
03:50:33|15.9472
03:50:34|15.9472
03:50:35|15.9472
03:50:36|15.9472
03:50:37|15.9472
03:50:38|15.9481
03:50:40|15.9458
03:50:40|15.9458
03:50:42|15.9458
03:50:43|15.9458
03:50:44|15.9458
03:50:45|15.9458
03:50:46|15.9458
03:50:47|15.9458
03:50:48|15.9458
03:50:49|15.9391
03:50:50|15.9391
03:50:51|15.9329
03:50:52|15.9329
03:50:54|15.9397
03:50:55|15.9397
03:50:56|15.9397
03:50:57|15.9397
03:50:58|15.9397
03:50:59|15.9397
03:51:00|15.9397
03:51:02|15.9397
03:51:03|15.9489
03:51:04|15.9489
03:51:05|15.9489
03:51:07|15.9575
03:51:08|15.9575
03:51:09|15.9575
03:51:10|15.9584
03:51:11|15.9591
03:51:12|15.9591
03:51:13|15.9591
03:51:15|15.9591
03:51:16|15.948
03:51:17|15.948
03:51:18|15.948
03:51:19|15.948
03:51:21|15.948
03:51:21|15.948
03:51:22|15.948
03:51:23|15.948
03:51:24|15.9468
03:51:25|15.9468
03:51:27|15.9468
03:51:27|15.9468
03:51:28|15.9468
03:51:29|15.9468
03:51:31|15.9416
03:51:32|15.9416
03:51:33|15.9416
03:51:35|15.9362
03:51:35|15.9362
03:51:36|15.9362
03:51:37|15.9362
03:51:38|15.9362
03:51:39|15.9298
03:51:40|15.9226
03:51:41|15.9246
03:51:42|15.9246
03:51:43|15.9333
03:51:44|15.9257
03:51:45|15.9257
03:51:46|15.9257
03:51:47|15.9257
03:51:48|15.9329
03:51:49|15.9329
03:51:50|15.9345
03:51:51|15.9345
03:51:52|15.9334
03:51:53|15.9334
03:51:54|15.9334
03:51:56|15.9334
03:51:58|15.9334
03:51:58|15.9334
03:52:00|15.9334
03:52:00|15.9334
03:52:02|15.9281
03:52:02|15.9251
03:52:04|15.9251
03:52:05|15.9251
03:52:06|15.9251
03:52:07|15.9207
03:52:09|15.9207
03:52:10|15.924
03:52:11|15.924
03:52:12|15.924
03:52:14|15.9129
03:52:15|15.9127
03:52:16|15.9008
03:52:17|15.9008
03:52:18|15.9117
03:52:19|15.9117
03:52:20|15.9111
03:52:21|15.9111
03:52:23|15.9066
03:52:23|15.9066
03:52:25|15.9066
03:52:26|15.9122
03:52:27|15.9122
03:52:28|15.9122
03:52:29|15.9122
03:52:29|15.9187
03:52:31|15.9225
03:52:32|15.93
03:52:33|15.93
03:52:34|15.93
03:52:35|15.93
03:52:36|15.93
03:52:38|15.93
03:52:38|15.93
03:52:40|15.93
03:52:40|15.9352
03:52:41|15.9352
03:52:42|15.9336
03:52:43|15.9336
03:52:45|15.9336
03:52:45|15.9336
03:52:46|15.9336
03:52:47|15.9336
03:52:48|15.9336
03:52:49|15.9336
03:52:51|15.9336
03:52:52|15.9285
03:52:52|15.9285
03:52:53|15.9285
03:52:54|15.9285
03:52:56|15.941
03:52:58|15.941
03:52:59|15.9426
03:53:00|15.9426
03:53:01|15.9426
03:53:02|15.9426
03:53:03|15.9426
03:53:05|15.9426
03:53:06|15.9426
03:53:07|15.9442
03:53:08|15.9458
03:53:09|15.9458
03:53:11|15.9422
03:53:12|15.9406
03:53:13|15.9406
03:53:14|15.9406
03:53:14|15.9406
03:53:16|15.9413
03:53:17|15.9413
03:53:17|15.9413
03:53:19|15.9413
03:53:20|15.9413
03:53:20|15.9457
03:53:22|15.9546
03:53:23|15.9569
03:53:24|15.9533
03:53:25|15.9533
03:53:26|15.9533
03:53:27|15.9533
03:53:28|15.9533
03:53:29|15.9533
03:53:30|15.9533
03:53:31|15.9527
03:53:32|15.9527
03:53:33|15.9527
03:53:34|15.9527
03:53:35|15.9527
03:53:36|15.9527
03:53:37|15.948
03:53:38|15.948
03:53:39|15.948
03:53:40|15.948
03:53:41|15.948
03:53:42|15.948
03:53:43|15.948
03:53:44|15.9479
03:53:45|15.9479
03:53:46|15.9528
03:53:47|15.9528
03:53:48|15.9527
03:53:49|15.9527
03:53:50|15.9527
03:53:51|15.9527
03:53:52|15.9527
03:53:53|15.9527
03:53:54|15.9577
03:53:55|15.9577
03:53:56|15.9577
03:53:57|15.9567
03:53:58|15.9567
03:54:00|15.955
03:54:01|15.955
03:54:03|15.955
03:54:03|15.955
03:54:04|15.955
03:54:05|15.955
03:54:06|15.96
03:54:08|15.96
03:54:09|15.96
03:54:09|15.96
03:54:10|15.9714
03:54:11|15.9665
03:54:14|15.9665
03:54:15|15.9665
03:54:16|15.9665
03:54:17|15.9665
03:54:17|15.9665
03:54:19|15.9665
03:54:20|15.9665
03:54:21|15.9601
03:54:22|15.9601
03:54:23|15.9644
03:54:23|15.9578
03:54:25|15.9578
03:54:25|15.9578
03:54:27|15.9652
03:54:29|15.9588
03:54:29|15.9588
03:54:30|15.9588
03:54:31|15.9588
03:54:32|15.9588
03:54:33|15.955
03:54:34|15.954
03:54:35|15.954
03:54:36|15.954
03:54:37|15.9576
03:54:38|15.9584
03:54:39|15.9584
03:54:40|15.9584
03:54:41|15.9584
03:54:42|15.9633
03:54:43|15.9633
03:54:44|15.9633
03:54:45|15.9633
03:54:46|15.9652
03:54:47|15.9688
03:54:48|15.9688
03:54:49|15.9688
03:54:51|15.9688
03:54:52|15.9688
03:54:53|15.9666
03:54:54|15.9666
03:54:55|15.9666
03:54:56|15.9652
03:54:57|15.9652
03:54:58|15.9652
03:54:59|15.9652
03:54:59|15.965
03:55:03|15.9688
03:55:03|15.9741
03:55:05|15.9741
03:55:06|15.9741
03:55:07|15.9741
03:55:08|15.981
03:55:09|15.9815
03:55:11|15.9815
03:55:11|15.9815
03:55:12|15.9831
03:55:13|15.9905
03:55:14|15.9905
03:55:15|15.9905
03:55:16|15.9977
03:55:18|15.9977
03:55:19|15.9977
03:55:21|15.9977
03:55:21|15.9906
03:55:22|15.9929
03:55:24|15.9929
03:55:25|15.9986
03:55:26|16.
03:55:28|16.0053
03:55:29|16.0053
03:55:29|16.0058
03:55:30|16.0058
03:55:32|16.0104
03:55:33|16.0104
03:55:34|16.0104
03:55:35|16.0137
03:55:35|16.0137
03:55:37|16.0137
03:55:38|16.0137
03:55:39|16.0137
03:55:39|16.0097
03:55:40|16.0351
03:55:42|16.0145
03:55:44|16.0108
03:55:45|16.0134
03:55:45|16.0134
03:55:46|16.0134
03:55:47|16.01
03:55:48|16.01
03:55:49|16.0211
03:55:50|16.0075
03:55:51|16.0003
03:55:53|16.004
03:55:54|16.004
03:55:55|16.004
03:55:56|16.0043
03:55:56|16.0043
03:55:58|16.0052
03:55:59|16.0013
03:56:00|16.0013
03:56:02|16.0073
03:56:02|16.0073
03:56:03|16.0073
03:56:05|16.0073
03:56:05|16.0073
03:56:07|16.0141
03:56:08|16.0177
03:56:09|16.0209
03:56:11|16.0252
03:56:12|16.0252
03:56:13|16.0252
03:56:13|16.0177
03:56:14|16.0161
03:56:17|16.0161
03:56:17|16.0161
03:56:18|16.014
03:56:20|16.014
03:56:21|16.014
03:56:22|16.014
03:56:23|16.014
03:56:24|16.0077
03:56:25|16.0115
03:56:27|16.0115
03:56:27|16.0067
03:56:28|16.0067
03:56:29|16.0067
03:56:31|16.0067
03:56:31|16.0067
03:56:33|16.0068
03:56:34|16.0097
03:56:35|16.0097
03:56:36|16.0068
03:56:36|16.0068
03:56:37|16.0068
03:56:39|16.0068
03:56:40|16.0068
03:56:41|16.0068
03:56:42|16.0068
03:56:43|16.0133
03:56:44|16.0133
03:56:46|16.0133
03:56:46|16.0207
03:56:47|16.0207
03:56:48|16.0207
03:56:49|16.0207
03:56:50|16.0207
03:56:52|16.0207
03:56:53|16.0207
03:56:54|16.0144
03:56:55|16.0144
03:56:56|16.0141
03:56:56|16.0141
03:56:57|16.0141
03:56:58|16.0141
03:57:00|16.0141
03:57:01|16.0024
03:57:02|16.0024
03:57:03|16.0024
03:57:04|16.0024
03:57:05|16.0024
03:57:07|15.996
03:57:07|15.996
03:57:09|16.0015
03:57:10|16.0015
03:57:11|16.0015
03:57:12|16.0055
03:57:13|16.0055
03:57:15|16.0055
03:57:15|16.0055
03:57:16|16.0055
03:57:17|16.01
03:57:18|16.0115
03:57:19|16.0115
03:57:21|16.0159
03:57:21|16.0216
03:57:23|16.0253
03:57:25|16.0315
03:57:26|16.0259
03:57:28|16.0196
03:57:29|16.0196
03:57:29|16.0196
03:57:30|16.0308
03:57:32|16.0307
03:57:32|16.0328
03:57:33|16.0335
03:57:34|16.0252
03:57:35|16.0233
03:57:36|16.0233
03:57:37|16.0233
03:57:38|16.0233
03:57:39|16.0233
03:57:41|16.0233
03:57:41|16.0233
03:57:43|16.0233
03:57:44|16.0079
03:57:45|16.0099
03:57:46|16.0099
03:57:47|16.0099
03:57:48|16.0099
03:57:49|16.0099
03:57:50|16.0262
03:57:51|16.0262
03:57:52|16.0262
03:57:54|16.0229
03:57:54|16.0229
03:57:55|16.0259
03:57:56|16.0259
03:57:57|16.0259
03:57:58|16.0262
03:57:59|16.0262
03:58:00|16.0262
03:58:02|16.0262
03:58:03|16.0261
03:58:03|16.0261
03:58:05|16.0261
03:58:06|16.0083
03:58:07|16.0083
03:58:08|16.0083
03:58:08|16.0083
03:58:10|16.0083
03:58:11|16.0071
03:58:12|16.0071
03:58:13|16.0071
03:58:15|16.0071
03:58:17|16.0071
03:58:17|16.0071
03:58:18|16.0071
03:58:19|16.0071
03:58:20|16.0071
03:58:21|16.0287
03:58:22|16.0745
03:58:24|16.0478
03:58:25|16.0478
03:58:26|16.0478
03:58:27|16.0478
03:58:28|16.0478
03:58:29|16.0796
03:58:30|16.0814
03:58:31|16.0745
03:58:32|16.0858
03:58:32|16.0802
03:58:35|16.0802
03:58:35|16.0802
03:58:36|16.09
03:58:37|16.09
03:58:38|16.0882
03:58:39|16.0916
03:58:40|16.095
03:58:42|16.09
03:58:42|16.09
03:58:43|16.0936
03:58:44|16.0896
03:58:45|16.09
03:58:46|16.0966
03:58:48|16.0938
03:58:48|16.1006
03:58:49|16.1022
03:58:51|16.0986
03:58:52|16.0978
03:58:52|16.1052
03:58:54|16.1006
03:58:55|16.097
03:58:55|16.094
03:58:57|16.0849
03:58:58|16.0998
03:58:59|16.0954
03:59:00|16.0954
03:59:01|16.1005
03:59:02|16.1069
03:59:04|16.1151
03:59:04|16.1151
03:59:05|16.1151
03:59:07|16.12
03:59:09|16.1234
03:59:10|16.1233
03:59:11|16.128
03:59:12|16.1327
03:59:14|16.1214
03:59:14|16.1327
03:59:15|16.111
03:59:16|16.1156
03:59:18|16.1228
03:59:18|16.1228
03:59:20|16.1228
03:59:22|16.1143
03:59:22|16.1107
03:59:23|16.1217
03:59:25|16.13
03:59:26|16.1346
03:59:27|16.1331
03:59:28|16.1432
03:59:29|16.1162
03:59:31|16.1162
03:59:33|16.1093
03:59:33|16.1093
03:59:34|16.1084
03:59:35|16.1065
03:59:37|16.1022
03:59:38|16.1018
03:59:39|16.1007
03:59:39|16.1
03:59:42|16.0923
03:59:42|16.0911
03:59:43|16.0783
03:59:44|16.0783
03:59:45|16.0874
03:59:46|16.0873
03:59:48|16.0873
03:59:49|16.0873
03:59:49|16.0873
03:59:50|16.0825
03:59:52|16.0825
03:59:53|16.0825
03:59:53|16.0825
03:59:54|16.0825
03:59:55|16.0825
03:59:56|16.0825
03:59:57|16.0825
03:59:58|16.0825
04:00:00|16.0825
04:00:01|16.0806
04:00:02|16.0806
04:00:02|16.0771
04:00:04|16.0771
04:00:05|16.0736
04:00:06|16.072
04:00:07|16.072
04:00:09|16.0891
04:00:09|16.0891
04:00:10|16.0891
04:00:11|16.0891
04:00:12|16.0891
04:00:14|16.1002
04:00:15|16.1052
04:00:17|16.1114
04:00:17|16.1114
04:00:18|16.1114
04:00:19|16.1114
04:00:20|16.1162
04:00:21|16.1162
04:00:22|16.1162
04:00:23|16.1162
04:00:24|16.1195
04:00:26|16.1195
04:00:26|16.1248
04:00:27|16.1248
04:00:28|16.1328
04:00:29|16.1335
04:00:31|16.1263
04:00:31|16.1263
04:00:33|16.1335
04:00:34|16.1261
04:00:35|16.1254
04:00:36|16.1254
04:00:37|16.1251
04:00:38|16.1251
04:00:39|16.1223
04:00:40|16.1269
04:00:41|16.1311
04:00:42|16.1311
04:00:44|16.1407
04:00:44|16.1261
04:00:45|16.1261
04:00:46|16.1221
04:00:47|16.1185
04:00:48|16.1239
04:00:50|16.1239
04:00:50|16.13
04:00:51|16.13
04:00:52|16.13
04:00:53|16.13
04:00:54|16.13
04:00:55|16.13
04:00:56|16.1329
04:00:57|16.1345
04:00:58|16.1345
04:00:59|16.1259
04:01:00|16.13
04:01:02|16.13
04:01:02|16.1339
04:01:03|16.1339
04:01:05|16.1328
04:01:07|16.1317
04:01:08|16.1242
04:01:09|16.1195
04:01:10|16.1177
04:01:10|16.1177
04:01:11|16.1177
04:01:13|16.1177
04:01:13|16.1177
04:01:15|16.1104
04:01:16|16.1104
04:01:17|16.11
04:01:17|16.1029
04:01:19|16.1029
04:01:20|16.1029
04:01:21|16.1029
04:01:23|16.1029
04:01:23|16.1029
04:01:25|16.0907
04:01:25|16.0907
04:01:27|16.0906
04:01:28|16.089
04:01:29|16.089
04:01:30|16.0944
04:01:31|16.0944
04:01:32|16.0944
04:01:33|16.0944
04:01:34|16.1013
04:01:34|16.108
04:01:36|16.108
04:01:37|16.1119
04:01:38|16.1119
04:01:40|16.1119
04:01:40|16.1119
04:01:41|16.1119
04:01:42|16.1119
04:01:43|16.108
04:01:44|16.108
04:01:45|16.108
04:01:47|16.108
04:01:47|16.108
04:01:48|16.108
04:01:49|16.108
04:01:50|16.108
04:01:52|16.1009
04:01:52|16.1009
04:01:54|16.1009
04:01:54|16.1
04:01:55|16.1
04:01:57|16.1
04:01:58|16.1
04:01:59|16.1
04:01:59|16.1
04:02:01|16.1
04:02:01|16.1
04:02:02|16.0907
04:02:04|16.0906
04:02:05|16.0849
04:02:05|16.0849
04:02:07|16.0952
04:02:08|16.0952
04:02:09|16.0971
04:02:10|16.0971
04:02:11|16.0971
04:02:12|16.0971
04:02:14|16.0962
04:02:15|16.0962
04:02:17|16.0962
04:02:18|16.0962
04:02:18|16.095
04:02:20|16.095
04:02:20|16.095
04:02:22|16.0949
04:02:23|16.1
04:02:25|16.1
04:02:26|16.1
04:02:27|16.1264
04:02:28|16.1324
04:02:29|16.1221
04:02:30|16.1221
04:02:31|16.1221
04:02:32|16.1221
04:02:34|16.1249
04:02:34|16.1289
04:02:35|16.1289
04:02:36|16.1289
04:02:37|16.1246
04:02:38|16.1249
04:02:40|16.1326
04:02:41|16.1326
04:02:42|16.1377
04:02:43|16.1414
04:02:45|16.1415
04:02:45|16.1415
04:02:46|16.138
04:02:47|16.1292
04:02:48|16.1289
04:02:49|16.1289
04:02:50|16.1268
04:02:51|16.1222
04:02:53|16.1222
04:02:53|16.1222
04:02:54|16.1222
04:02:55|16.1222
04:02:56|16.1222
04:02:58|16.1222
04:02:58|16.1304
04:02:59|16.1315
04:03:00|16.1315
04:03:01|16.1352
04:03:03|16.1352
04:03:04|16.1319
04:03:04|16.1319
04:03:05|16.136
04:03:07|16.136
04:03:09|16.136
04:03:09|16.136
04:03:11|16.136
04:03:12|16.136
04:03:13|16.136
04:03:15|16.1269
04:03:16|16.1269
04:03:18|16.1222
04:03:18|16.1222
04:03:20|16.1274
04:03:21|16.1274
04:03:22|16.1274
04:03:23|16.1274
04:03:25|16.1281
04:03:26|16.1281
04:03:27|16.1281
04:03:28|16.1281
04:03:30|16.1281
04:03:30|16.1281
04:03:32|16.1268
04:03:33|16.1281
04:03:34|16.1281
04:03:35|16.1378
04:03:36|16.1353
04:03:37|16.1353
04:03:38|16.1523
04:03:39|16.1523
04:03:40|16.1504
04:03:41|16.1504
04:03:42|16.1504
04:03:44|16.1555
04:03:45|16.1555
04:03:45|16.158
04:03:47|16.158
04:03:48|16.158
04:03:49|16.1578
04:03:50|16.1578
04:03:51|16.1578
04:03:52|16.1558
04:03:53|16.1558
04:03:54|16.1558
04:03:55|16.16
04:03:56|16.16
04:03:57|16.1579
04:03:58|16.1689
04:03:59|16.1689
04:04:00|16.1651
04:04:01|16.1651
04:04:02|16.1651
04:04:03|16.169
04:04:04|16.175
04:04:05|16.175
04:04:06|16.1844
04:04:07|16.1757
04:04:09|16.1757
04:04:10|16.1973
04:04:12|16.1833
04:04:12|16.1892
04:04:14|16.1827
04:04:15|16.1737
04:04:16|16.1537
04:04:16|16.1487
04:04:17|16.1486
04:04:20|16.1486
04:04:20|16.1486
04:04:22|16.1485
04:04:24|16.1453
04:04:24|16.1408
04:04:25|16.1321
04:04:26|16.1632
04:04:27|16.1632
04:04:28|16.1631
04:04:30|16.1631
04:04:31|16.1621
04:04:32|16.1745
04:04:34|16.1745
04:04:34|16.1745
04:04:35|16.1798
04:04:36|16.1798
04:04:38|16.1798
04:04:39|16.1798
04:04:41|16.1788
04:04:41|16.1796
04:04:42|16.1799
04:04:43|16.1799
04:04:44|16.1799
04:04:45|16.1799
04:04:46|16.1799
04:04:47|16.1799
04:04:48|16.1799
04:04:49|16.181
04:04:51|16.1887
04:04:51|16.1887
04:04:52|16.1872
04:04:53|16.1872
04:04:54|16.184
04:04:56|16.1853
04:04:56|16.1801
04:04:57|16.1811
04:04:58|16.175
04:04:59|16.1771
04:05:00|16.1789
04:05:01|16.1789
04:05:02|16.1665
04:05:03|16.1677
04:05:04|16.1616
04:05:05|16.1603
04:05:06|16.1603
04:05:08|16.1486
04:05:09|16.1812
04:05:11|16.1848
04:05:13|16.182
04:05:13|16.182
04:05:14|16.182
04:05:15|16.182
04:05:16|16.1841
04:05:18|16.1928
04:05:20|16.2077
04:05:21|16.2066
04:05:21|16.2066
04:05:23|16.2035
04:05:24|16.2036
04:05:24|16.2036
04:05:25|16.2036
04:05:26|16.2051
04:05:27|16.209
04:05:29|16.1971
04:05:30|16.1976
04:05:31|16.1916
04:05:32|16.1879
04:05:33|16.188
04:05:35|16.188
04:05:35|16.188
04:05:36|16.188
04:05:38|16.188
04:05:39|16.188
04:05:40|16.1778
04:05:41|16.1778
04:05:42|16.1834
04:05:43|16.1667
04:05:44|16.1643
04:05:46|16.1668
04:05:46|16.1705
04:05:47|16.1685
04:05:48|16.1685
04:05:49|16.1727
04:05:50|16.1727
04:05:51|16.1877
04:05:52|16.1957
04:05:53|16.1957
04:05:54|16.1957
04:05:55|16.1964
04:05:56|16.2
04:05:57|16.2008
04:05:58|16.2008
04:05:59|16.2008
04:06:00|16.21
04:06:02|16.2074
04:06:02|16.2088
04:06:03|16.217
04:06:04|16.2145
04:06:05|16.22
04:06:06|16.2235
04:06:07|16.2261
04:06:08|16.2279
04:06:09|16.2279
04:06:10|16.2242
04:06:12|16.2107
04:06:13|16.1988
04:06:14|16.1936
04:06:15|16.1999
04:06:16|16.2024
04:06:18|16.2187
04:06:19|16.2187
04:06:20|16.2121
04:06:22|16.2069
04:06:23|16.2069
04:06:24|16.2025
04:06:25|16.2025
04:06:25|16.2041
04:06:26|16.2026
04:06:27|16.2024
04:06:29|16.2078
04:06:29|16.2078
04:06:31|16.2078
04:06:32|16.2078
04:06:33|16.2054
04:06:34|16.2054
04:06:34|16.2086
04:06:35|16.2132
04:06:37|16.2132
04:06:38|16.2132
04:06:39|16.2145
04:06:40|16.2145
04:06:41|16.2508
04:06:43|16.2551
04:06:44|16.2603
04:06:45|16.2603
04:06:45|16.2531
04:06:47|16.2213
04:06:48|16.2213
04:06:49|16.225
04:06:50|16.225
04:06:51|16.2289
04:06:52|16.2319
04:06:53|16.2508
04:06:54|16.242
04:06:55|16.2354
04:06:56|16.2282
04:06:57|16.2382
04:06:57|16.2456
04:06:58|16.25
04:07:00|16.2589
04:07:01|16.2762
04:07:02|16.2736
04:07:03|16.2646
04:07:05|16.2539
04:07:05|16.2539
04:07:06|16.2484
04:07:07|16.2679
04:07:08|16.2764
04:07:09|16.2674
04:07:10|16.268
04:07:12|16.2629
04:07:13|16.2597
04:07:14|16.2607
04:07:15|16.2629
04:07:15|16.2569
04:07:17|16.25
04:07:18|16.2409
04:07:20|16.2462
04:07:20|16.2595
04:07:22|16.2549
04:07:23|16.2549
04:07:24|16.2549
04:07:26|16.2493
04:07:26|16.2493
04:07:27|16.2462
04:07:29|16.2443
04:07:30|16.2443
04:07:31|16.2443
04:07:32|16.25
04:07:33|16.2597
04:07:34|16.264
04:07:35|16.2794
04:07:35|16.2768
04:07:37|16.3006
04:07:37|16.3356
04:07:39|16.3499
04:07:40|16.3692
04:07:42|16.3828
04:07:42|16.3874
04:07:44|16.3915
04:07:44|16.3641
04:07:46|16.3522
04:07:47|16.3623
04:07:47|16.3577
04:07:49|16.3577
04:07:49|16.3601
04:07:51|16.3563
04:07:51|16.3816
04:07:54|16.3766
04:07:54|16.4
04:07:55|16.4197
04:07:56|16.4286
04:07:57|16.4215
04:07:58|16.4411
04:07:59|16.4425
04:08:00|16.4604
04:08:01|16.48
04:08:02|16.4598
04:08:03|16.4449
04:08:04|16.4484
04:08:06|16.4754
04:08:08|16.4611
04:08:08|16.4632
04:08:09|16.4481
04:08:10|16.4501
04:08:11|16.461
04:08:12|16.461
04:08:14|16.4799
04:08:16|16.4843
04:08:17|16.4803
04:08:18|16.4822
04:08:19|16.4822
04:08:20|16.4802
04:08:22|16.4736
04:08:22|16.4744
04:08:23|16.4784
04:08:24|16.4715
04:08:26|16.462
04:08:27|16.4743
04:08:28|16.4453
04:08:29|16.4402
04:08:29|16.4315
04:08:31|16.4397
04:08:32|16.4424
04:08:32|16.4424
04:08:34|16.4184
04:08:35|16.409
04:08:36|16.4108
04:08:38|16.4132
04:08:38|16.4242
04:08:39|16.4346
04:08:41|16.4581
04:08:42|16.454
04:08:44|16.4441
04:08:44|16.4459
04:08:45|16.4471
04:08:46|16.4613
04:08:47|16.4576
04:08:49|16.4577
04:08:49|16.4444
04:08:50|16.4444
04:08:51|16.4479
04:08:52|16.4441
04:08:53|16.4351
04:08:55|16.4346
04:08:55|16.4464
04:08:56|16.4305
04:08:57|16.4335
04:08:58|16.4245
04:09:00|16.4245
04:09:01|16.4311
04:09:02|16.4345
04:09:03|16.4271
04:09:04|16.4408
04:09:05|16.4348
04:09:06|16.435
04:09:07|16.4272
04:09:08|16.4335
04:09:09|16.4407
04:09:10|16.4348
04:09:11|16.45
04:09:12|16.4367
04:09:14|16.4419
04:09:14|16.4405
04:09:16|16.4271
04:09:16|16.4434
04:09:18|16.4328
04:09:19|16.4331
04:09:20|16.4331
04:09:21|16.4466
04:09:21|16.4466
04:09:23|16.4818
04:09:24|16.469
04:09:26|16.459
04:09:27|16.4597
04:09:28|16.4729
04:09:29|16.46
04:09:30|16.4625
04:09:31|16.4625
04:09:33|16.4625
04:09:34|16.4625
04:09:36|16.4615
04:09:36|16.448
04:09:37|16.4493
04:09:38|16.4493
04:09:40|16.4449
04:09:40|16.4482
04:09:41|16.4461
04:09:43|16.4556
04:09:44|16.4448
04:09:45|16.4417
04:09:46|16.4335
04:09:47|16.4368
04:09:48|16.4476
04:09:49|16.4445
04:09:50|16.4479
04:09:50|16.4479
04:09:53|16.4481
04:09:53|16.4621
04:09:54|16.4625
04:09:55|16.4564
04:09:56|16.4564
04:09:58|16.4604
04:09:59|16.4604
04:10:00|16.4566
04:10:01|16.4566
04:10:02|16.4578
04:10:03|16.4508
04:10:04|16.4613
04:10:05|16.4617
04:10:06|16.4665
04:10:08|16.4635
04:10:09|16.4504
04:10:11|16.4504
04:10:11|16.449
04:10:12|16.449
04:10:14|16.4645
04:10:15|16.4645
04:10:16|16.4643
04:10:18|16.448
04:10:18|16.448
04:10:19|16.4487
04:10:20|16.4487
04:10:21|16.4564
04:10:22|16.4646
04:10:23|16.47
04:10:24|16.4616
04:10:25|16.4467
04:10:27|16.4467
04:10:28|16.4508
04:10:29|16.4508
04:10:30|16.4633
04:10:31|16.4623
04:10:32|16.4646
04:10:34|16.47
04:10:35|16.47
04:10:36|16.47
04:10:38|16.47
04:10:38|16.47
04:10:39|16.47
04:10:40|16.4588
04:10:41|16.4574
04:10:42|16.4482
04:10:43|16.4484
04:10:44|16.4577
04:10:45|16.4577
04:10:46|16.4577
04:10:47|16.45
04:10:48|16.4551
04:10:50|16.4454
04:10:50|16.4453
04:10:51|16.4447
04:10:52|16.4473
04:10:53|16.4552
04:10:54|16.44
04:10:55|16.4409
04:10:57|16.4409
04:10:58|16.4409
04:10:59|16.4409
04:11:00|16.4409
04:11:01|16.4347
04:11:02|16.4351
04:11:03|16.4351
04:11:04|16.4277
04:11:05|16.4255
04:11:06|16.41
04:11:07|16.4081
04:11:08|16.3962
04:11:09|16.382
04:11:10|16.3809
04:11:11|16.4012
04:11:13|16.3987
04:11:13|16.3987
04:11:14|16.4059
04:11:16|16.3878
04:11:17|16.4015
04:11:18|16.4007
04:11:19|16.4007
04:11:21|16.3927
04:11:21|16.3927
04:11:23|16.3927
04:11:24|16.3927
04:11:25|16.3927
04:11:26|16.3886
04:11:28|16.3927
04:11:29|16.3983
04:11:30|16.3897
04:11:31|16.3897
04:11:32|16.39
04:11:33|16.3807
04:11:34|16.3807
04:11:35|16.3861
04:11:36|16.3861
04:11:37|16.3982
04:11:38|16.3989
04:11:39|16.3989
04:11:40|16.4191
04:11:41|16.4222
04:11:43|16.4221
04:11:44|16.4266
04:11:45|16.4179
04:11:46|16.4295
04:11:46|16.4291
04:11:47|16.4448
04:11:48|16.45
04:11:49|16.45
04:11:51|16.4477
04:11:52|16.4477
04:11:53|16.4477
04:11:54|16.4294
04:11:54|16.4294
04:11:55|16.4294
04:11:57|16.4294
04:11:57|16.4294
04:11:58|16.4356
04:11:59|16.4396
04:12:00|16.4303
04:12:01|16.4277
04:12:03|16.4203
04:12:03|16.4203
04:12:04|16.4177
04:12:06|16.4198
04:12:07|16.4211
04:12:07|16.412
04:12:09|16.4081
04:12:09|16.409
04:12:10|16.409
04:12:12|16.409
04:12:12|16.4028
04:12:14|16.3766
04:12:14|16.3861
04:12:17|16.3899
04:12:17|16.3866
04:12:18|16.3861
04:12:19|16.3798
04:12:20|16.3798
04:12:22|16.3762
04:12:23|16.3736
04:12:24|16.3713
04:12:25|16.37
04:12:25|16.37
04:12:27|16.3686
04:12:27|16.3687
04:12:28|16.3686
04:12:30|16.3674
04:12:32|16.3719
04:12:32|16.372
04:12:33|16.3622
04:12:34|16.3714
04:12:35|16.3563
04:12:37|16.3575
04:12:38|16.3575
04:12:39|16.3575
04:12:39|16.369
04:12:41|16.3752
04:12:42|16.3752
04:12:43|16.3752
04:12:44|16.3752
04:12:44|16.3866
04:12:46|16.3794
04:12:47|16.3794
04:12:48|16.3794
04:12:49|16.4026
04:12:49|16.409
04:12:51|16.409
04:12:52|16.409
04:12:52|16.4168
04:12:54|16.425
04:12:56|16.409
04:12:56|16.4287
04:12:57|16.4287
04:12:58|16.4296
04:12:59|16.4257
04:13:00|16.4257
04:13:01|16.4268
04:13:02|16.4276
04:13:04|16.42
04:13:05|16.4085
04:13:06|16.4186
04:13:07|16.4081
04:13:07|16.4081
04:13:09|16.4081
04:13:10|16.4014
04:13:11|16.396
04:13:12|16.3889
04:13:12|16.3889
04:13:14|16.4
04:13:14|16.4
04:13:15|16.389
04:13:17|16.3927
04:13:17|16.3927
04:13:19|16.3958
04:13:20|16.4081
04:13:21|16.4081
04:13:22|16.4081
04:13:22|16.4106
04:13:23|16.4106
04:13:24|16.4098
04:13:26|16.415
04:13:27|16.415
04:13:28|16.4201
04:13:29|16.4245
04:13:30|16.4256
04:13:32|16.4256
04:13:32|16.4256
04:13:33|16.4256
04:13:35|16.4408
04:13:35|16.42
04:13:37|16.4331
04:13:38|16.4331
04:13:38|16.4339
04:13:40|16.4376
04:13:40|16.4377
04:13:41|16.4376
04:13:43|16.4295
04:13:43|16.4425
04:13:45|16.4336
04:13:45|16.4336
04:13:47|16.4336
04:13:48|16.4339
04:13:49|16.449
04:13:50|16.4354
04:13:51|16.4339
04:13:52|16.4407
04:13:53|16.4378
04:13:54|16.4449
04:13:55|16.4449
04:13:56|16.4343
04:13:57|16.4343
04:13:58|16.4406
04:13:59|16.4333
04:14:00|16.4333
04:14:01|16.4333
04:14:02|16.4358
04:14:03|16.4358
04:14:04|16.424
04:14:05|16.4098
04:14:06|16.4097
04:14:07|16.4022
04:14:08|16.4097
04:14:09|16.4097
04:14:10|16.4097
04:14:11|16.4097
04:14:12|16.4019
04:14:13|16.396
04:14:15|16.3963
04:14:16|16.3927
04:14:16|16.39
04:14:18|16.39
04:14:19|16.39
04:14:21|16.3937
04:14:21|16.3937
04:14:23|16.3833
04:14:24|16.3833
04:14:25|16.3833
04:14:26|16.382
04:14:27|16.3735
04:14:28|16.3735
04:14:30|16.3745
04:14:30|16.3876
04:14:32|16.39
04:14:32|16.3935
04:14:33|16.3936
04:14:35|16.3936
04:14:36|16.401
04:14:37|16.401
04:14:38|16.4008
04:14:39|16.4
04:14:40|16.4
04:14:41|16.4
04:14:42|16.4055
04:14:43|16.4098
04:14:44|16.4098
04:14:45|16.4098
04:14:46|16.4098
04:14:47|16.4098
04:14:48|16.4254
04:14:49|16.4326
04:14:50|16.4326
04:14:51|16.429
04:14:52|16.429
04:14:53|16.429
04:14:54|16.4375
04:14:55|16.4297
04:14:56|16.4297
04:14:57|16.4413
04:14:58|16.4413
04:14:59|16.4413
04:15:00|16.4326
04:15:01|16.432
04:15:02|16.4296
04:15:03|16.437
04:15:04|16.437
04:15:05|16.4458
04:15:06|16.4544
04:15:07|16.4624
04:15:08|16.4623
04:15:09|16.4623
04:15:10|16.4679
04:15:11|16.4679
04:15:12|16.4679
04:15:13|16.4741
04:15:15|16.4538
04:15:16|16.4476
04:15:16|16.4609
04:15:18|16.4609
04:15:18|16.4615
04:15:20|16.4703
04:15:21|16.4808
04:15:23|16.4607
04:15:23|16.4506
04:15:25|16.4459
04:15:26|16.4485
04:15:27|16.4524
04:15:28|16.4487
04:15:30|16.4504
04:15:31|16.4607
04:15:32|16.4657
04:15:33|16.455
04:15:34|16.4508
04:15:36|16.4446
04:15:37|16.439
04:15:38|16.439
04:15:39|16.439
04:15:40|16.4232
04:15:41|16.4285
04:15:42|16.4285
04:15:43|16.4433
04:15:44|16.4499
04:15:45|16.4499
04:15:46|16.4499
04:15:47|16.4275
04:15:47|16.4286
04:15:49|16.4286
04:15:50|16.4286
04:15:51|16.4286
04:15:52|16.4237
04:15:53|16.4522
04:15:54|16.4553
04:15:55|16.4553
04:15:56|16.4444
04:15:57|16.448
04:15:58|16.4438
04:15:59|16.4437
04:16:00|16.4437
04:16:01|16.4299
04:16:02|16.4283
04:16:03|16.425
04:16:04|16.4256
04:16:05|16.4254
04:16:06|16.4122
04:16:07|16.4122
04:16:08|16.4122
04:16:09|16.4061
04:16:11|16.4046
04:16:12|16.4022
04:16:12|16.4052
04:16:13|16.4052
04:16:14|16.4046
04:16:15|16.4009
04:16:16|16.4004
04:16:17|16.4
04:16:19|16.3936
04:16:20|16.3936
04:16:21|16.3936
04:16:22|16.3883
04:16:23|16.4
04:16:24|16.4003
04:16:25|16.4003
04:16:26|16.4003
04:16:27|16.3945
04:16:28|16.4001
04:16:29|16.4001
04:16:30|16.3921
04:16:31|16.3881
04:16:32|16.3881
04:16:34|16.384
04:16:35|16.384
04:16:36|16.384
04:16:37|16.3844
04:16:38|16.3779
04:16:39|16.3799
04:16:40|16.3753
04:16:40|16.3727
04:16:42|16.37
04:16:43|16.37
04:16:44|16.3663
04:16:45|16.366
04:16:46|16.365
04:16:47|16.3653
04:16:48|16.3725
04:16:49|16.3653
04:16:50|16.3664
04:16:51|16.3656
04:16:52|16.3656
04:16:53|16.3656
04:16:54|16.365
04:16:55|16.3605
04:16:56|16.3656
04:16:57|16.3656
04:16:58|16.3671
04:16:59|16.3596
04:17:01|16.3739
04:17:01|16.3765
04:17:03|16.3767
04:17:03|16.3871
04:17:05|16.3871
04:17:06|16.3823
04:17:07|16.3704
04:17:07|16.3703
04:17:09|16.3666
04:17:10|16.3666
04:17:11|16.3711
04:17:12|16.3738
04:17:13|16.3783
04:17:14|16.3901
04:17:15|16.3901
04:17:16|16.392
04:17:17|16.392
04:17:18|16.3941
04:17:19|16.3763
04:17:20|16.3823
04:17:22|16.376
04:17:23|16.3714
04:17:24|16.3678
04:17:26|16.3643
04:17:26|16.368
04:17:28|16.368
04:17:29|16.3777
04:17:31|16.3777
04:17:31|16.3777
04:17:33|16.369
04:17:33|16.3646
04:17:36|16.359
04:17:36|16.3596
04:17:38|16.3626
04:17:39|16.3626
04:17:40|16.3626
04:17:41|16.3647
04:17:42|16.3663
04:17:43|16.3663
04:17:44|16.3663
04:17:45|16.359
04:17:46|16.359
04:17:47|16.3619
04:17:48|16.3595
04:17:49|16.3595
04:17:50|16.3598
04:17:51|16.3635
04:17:52|16.3635
04:17:53|16.3592
04:17:54|16.3592
04:17:55|16.3663
04:17:56|16.3701
04:17:58|16.3683
04:17:59|16.3728
04:17:59|16.3728
04:18:01|16.3659
04:18:02|16.3604
04:18:03|16.3686
04:18:04|16.3686
04:18:05|16.3686
04:18:07|16.3686
04:18:07|16.3686
04:18:08|16.3685
04:18:09|16.3685
04:18:10|16.3685
04:18:11|16.3585
04:18:12|16.3601
04:18:13|16.3924
04:18:14|16.3801
04:18:15|16.3801
04:18:16|16.368
04:18:17|16.3779
04:18:18|16.3796
04:18:19|16.3805
04:18:21|16.3805
04:18:21|16.3805
04:18:23|16.3872
04:18:25|16.3767
04:18:25|16.3767
04:18:26|16.3767
04:18:27|16.3822
04:18:29|16.3762
04:18:30|16.3735
04:18:32|16.3659
04:18:32|16.365
04:18:33|16.361
04:18:34|16.361
04:18:35|16.361
04:18:36|16.361
04:18:38|16.361
04:18:39|16.3625
04:18:40|16.3625
04:18:40|16.3604
04:18:42|16.3604
04:18:43|16.3604
04:18:44|16.3609
04:18:45|16.3609
04:18:46|16.3654
04:18:47|16.3704
04:18:48|16.3783
04:18:50|16.382
04:18:50|16.382
04:18:51|16.3803
04:18:52|16.381
04:18:53|16.381
04:18:54|16.381
04:18:55|16.3777
04:18:56|16.3777
04:18:57|16.3777
04:18:58|16.3867
04:18:59|16.3931
04:19:00|16.3931
04:19:01|16.3931
04:19:02|16.3845
04:19:04|16.381
04:19:05|16.381
04:19:06|16.371
04:19:07|16.3649
04:19:09|16.3624
04:19:09|16.3571
04:19:10|16.3577
04:19:11|16.3577
04:19:13|16.3577
04:19:13|16.3577
04:19:14|16.3798
04:19:15|16.3798
04:19:16|16.3814
04:19:18|16.389
04:19:19|16.3963
04:19:20|16.3963
04:19:21|16.4021
04:19:22|16.4081
04:19:23|16.4081
04:19:25|16.4021
04:19:26|16.3986
04:19:27|16.3971
04:19:28|16.3921
04:19:29|16.3991
04:19:31|16.4082
04:19:32|16.4152
04:19:34|16.412
04:19:34|16.4069
04:19:36|16.4069
04:19:36|16.4021
04:19:37|16.4004
04:19:38|16.3986
04:19:39|16.3986
04:19:40|16.3986
04:19:41|16.3866
04:19:42|16.3839
04:19:44|16.3819
04:19:46|16.3845
04:19:46|16.3836
04:19:47|16.3837
04:19:48|16.3837
04:19:49|16.3837
04:19:50|16.3746
04:19:51|16.375
04:19:52|16.375
04:19:53|16.375
04:19:54|16.375
04:19:55|16.375
04:19:56|16.3799
04:19:57|16.3787
04:19:58|16.3744
04:19:59|16.38
04:20:00|16.38
04:20:02|16.3745
04:20:02|16.3745
04:20:04|16.3745
04:20:06|16.3745
04:20:06|16.3751
04:20:07|16.3884
04:20:09|16.3952
04:20:10|16.3952
04:20:11|16.3952
04:20:12|16.3952
04:20:13|16.3901
04:20:14|16.3901
04:20:16|16.4006
04:20:16|16.4034
04:20:17|16.4006
04:20:18|16.3921
04:20:19|16.3951
04:20:20|16.3869
04:20:21|16.3823
04:20:22|16.3796
04:20:24|16.3713
04:20:26|16.3772
04:20:26|16.3682
04:20:28|16.3682
04:20:28|16.3682
04:20:29|16.3682
04:20:30|16.3613
04:20:32|16.3613
04:20:33|16.3734
04:20:34|16.3734
04:20:35|16.3734
04:20:36|16.375
04:20:37|16.375
04:20:38|16.3619
04:20:39|16.3638
04:20:40|16.3638
04:20:41|16.3638
04:20:42|16.36
04:20:43|16.36
04:20:44|16.3601
04:20:45|16.3615
04:20:46|16.3615
04:20:47|16.36
04:20:48|16.36
04:20:50|16.36
04:20:50|16.36
04:20:52|16.3553
04:20:52|16.3552
04:20:53|16.3552
04:20:54|16.3552
04:20:56|16.3552
04:20:56|16.3502
04:20:57|16.3502
04:20:58|16.3502
04:20:59|16.3502
04:21:00|16.3502
04:21:01|16.3502
04:21:03|16.3502
04:21:04|16.3552
04:21:04|16.3601
04:21:05|16.3664
04:21:06|16.3708
04:21:08|16.3708
04:21:08|16.3708
04:21:10|16.3782
04:21:10|16.3782
04:21:12|16.3782
04:21:12|16.3782
04:21:13|16.3782
04:21:15|16.3782
04:21:16|16.3693
04:21:16|16.3673
04:21:18|16.3673
04:21:19|16.3673
04:21:19|16.3673
04:21:20|16.3635
04:21:21|16.3635
04:21:22|16.3635
04:21:23|16.3635
04:21:25|16.3635
04:21:26|16.3635
04:21:27|16.3554
04:21:29|16.36
04:21:29|16.36
04:21:31|16.3638
04:21:32|16.3709
04:21:32|16.3708
04:21:35|16.3759
04:21:35|16.3759
04:21:36|16.3759
04:21:37|16.3921
04:21:38|16.3929
04:21:40|16.3863
04:21:42|16.3863
04:21:42|16.3863
04:21:43|16.3863
04:21:44|16.3863
04:21:46|16.392
04:21:46|16.3948
04:21:47|16.3948
04:21:48|16.3879
04:21:49|16.3858
04:21:51|16.3767
04:21:52|16.3751
04:21:53|16.3751
04:21:54|16.3751
04:21:55|16.365
04:21:56|16.365
04:21:58|16.365
04:21:58|16.3645
04:22:00|16.3628
04:22:00|16.3628
04:22:01|16.3618
04:22:02|16.3629
04:22:04|16.3629
04:22:05|16.3629
04:22:06|16.365
04:22:07|16.365
04:22:08|16.365
04:22:09|16.3686
04:22:10|16.3783
04:22:11|16.3783
04:22:12|16.3879
04:22:14|16.3879
04:22:14|16.3879
04:22:16|16.3959
04:22:18|16.4018
04:22:18|16.4009
04:22:19|16.4011
04:22:20|16.4011
04:22:22|16.4011
04:22:22|16.4
04:22:23|16.4
04:22:24|16.3983
04:22:25|16.3908
04:22:27|16.3882
04:22:28|16.3879
04:22:29|16.3918
04:22:31|16.3958
04:22:31|16.3958
04:22:33|16.3958
04:22:34|16.3958
04:22:36|16.3958
04:22:37|16.3958
04:22:38|16.3958
04:22:39|16.3958
04:22:39|16.4021
04:22:41|16.402
04:22:42|16.3903
04:22:42|16.3903
04:22:44|16.3914
04:22:45|16.3834
04:22:46|16.3869
04:22:48|16.3867
04:22:48|16.3867
04:22:49|16.3867
04:22:50|16.3782
04:22:51|16.3782
04:22:52|16.3553
04:22:53|16.3553
04:22:54|16.3553
04:22:55|16.3644
04:22:56|16.3577
04:22:58|16.3505
04:22:58|16.3491
04:23:00|16.3383
04:23:01|16.3307
04:23:02|16.3366
04:23:03|16.3354
04:23:04|16.3354
04:23:06|16.3387
04:23:06|16.3387
04:23:08|16.332
04:23:09|16.332
04:23:10|16.332
04:23:10|16.3386
04:23:12|16.3386
04:23:12|16.3384
04:23:13|16.3384
04:23:14|16.3405
04:23:16|16.3455
04:23:16|16.3448
04:23:17|16.3448
04:23:19|16.3448
04:23:19|16.3395
04:23:20|16.3396
04:23:21|16.3396
04:23:22|16.3424
04:23:24|16.3424
04:23:24|16.3424
04:23:25|16.3448
04:23:27|16.3448
04:23:28|16.3463
04:23:29|16.3554
04:23:31|16.3424
04:23:32|16.3424
04:23:34|16.3431
04:23:34|16.3424
04:23:37|16.335
04:23:38|16.3301
04:23:39|16.2831
04:23:41|16.2886
04:23:41|16.2866
04:23:42|16.2853
04:23:43|16.2854
04:23:44|16.2811
04:23:45|16.28
04:23:46|16.2783
04:23:47|16.2984
04:23:48|16.284
04:23:49|16.2789
04:23:50|16.2771
04:23:52|16.3105
04:23:52|16.2959
04:23:53|16.2965
04:23:54|16.303
04:23:55|16.3078
04:23:56|16.3001
04:23:57|16.3001
04:23:58|16.3001
04:23:59|16.3001
04:24:00|16.3001
04:24:01|16.3122
04:24:02|16.3122
04:24:03|16.3122
04:24:05|16.3122
04:24:07|16.32
04:24:07|16.3244
04:24:09|16.3244
04:24:10|16.3244
04:24:11|16.3272
04:24:11|16.3272
04:24:12|16.3272
04:24:14|16.3308
04:24:15|16.3207
04:24:15|16.3207
04:24:17|16.3207
04:24:18|16.3207
04:24:19|16.329
04:24:20|16.329
04:24:21|16.329
04:24:22|16.3246
04:24:23|16.3246
04:24:24|16.3246
04:24:25|16.3112
04:24:26|16.3078
04:24:27|16.311
04:24:28|16.311
04:24:30|16.311
04:24:31|16.311
04:24:32|16.312
04:24:33|16.3163
04:24:34|16.3163
04:24:36|16.3167
04:24:37|16.325
04:24:38|16.326
04:24:38|16.3245
04:24:41|16.3245
04:24:41|16.3245
04:24:42|16.3245
04:24:43|16.3245
04:24:44|16.3245
04:24:45|16.3245
04:24:46|16.3245
04:24:47|16.3316
04:24:48|16.3316
04:24:49|16.3316
04:24:50|16.3316
04:24:52|16.3316
04:24:52|16.3375
04:24:53|16.3375
04:24:54|16.3375
04:24:56|16.34
04:24:57|16.34
04:24:58|16.34
04:24:59|16.34
04:25:00|16.341
04:25:01|16.3286
04:25:02|16.326
04:25:03|16.326
04:25:04|16.326
04:25:05|16.3242
04:25:06|16.3242
04:25:07|16.3242
04:25:09|16.3302
04:25:09|16.3302
04:25:11|16.3314
04:25:11|16.3314
04:25:12|16.3314
04:25:13|16.3314
04:25:15|16.3314
04:25:16|16.3314
04:25:16|16.3225
04:25:18|16.3225
04:25:18|16.3302
04:25:19|16.3307
04:25:20|16.3307
04:25:21|16.3307
04:25:23|16.3385
04:25:23|16.3347
04:25:24|16.3322
04:25:26|16.3322
04:25:26|16.3322
04:25:27|16.3322
04:25:29|16.3322
04:25:31|16.3294
04:25:33|16.32
04:25:34|16.32
04:25:36|16.32
04:25:36|16.32
04:25:37|16.32
04:25:38|16.32
04:25:39|16.32
04:25:40|16.32
04:25:42|16.326
04:25:43|16.3295
04:25:45|16.335
04:25:45|16.3369
04:25:47|16.3369
04:25:47|16.3369
04:25:49|16.3369
04:25:49|16.3369
04:25:51|16.3369
04:25:52|16.3369
04:25:53|16.3369
04:25:54|16.3369
04:25:54|16.3369
04:25:56|16.3369
04:25:57|16.342
04:25:57|16.3421
04:25:59|16.3372
04:26:00|16.3372
04:26:01|16.3461
04:26:02|16.3479
04:26:03|16.3479
04:26:04|16.3488
04:26:05|16.3479
04:26:07|16.3479
04:26:08|16.3384
04:26:08|16.3384
04:26:09|16.3384
04:26:10|16.3384
04:26:11|16.331
04:26:12|16.331
04:26:13|16.331
04:26:14|16.331
04:26:15|16.3304
04:26:16|16.3369
04:26:17|16.3369
04:26:18|16.3369
04:26:19|16.3261
04:26:20|16.3261
04:26:21|16.3261
04:26:22|16.3261
04:26:23|16.3308
04:26:26|16.3308
04:26:26|16.3308
04:26:27|16.3308
04:26:28|16.3415
04:26:30|16.3433
04:26:31|16.3479
04:26:33|16.3567
04:26:33|16.3567
04:26:34|16.3567
04:26:37|16.3576
04:26:38|16.3603
04:26:39|16.3711
04:26:40|16.3689
04:26:41|16.3691
04:26:42|16.3761
04:26:43|16.3775
04:26:45|16.3745
04:26:45|16.3775
04:26:47|16.3777
04:26:48|16.3745
04:26:49|16.3667
04:26:51|16.3667
04:26:51|16.3554
04:26:52|16.3554
04:26:53|16.3537
04:26:54|16.3537
04:26:55|16.3547
04:26:56|16.3506
04:26:57|16.3506
04:26:58|16.347
04:26:59|16.3388
04:27:00|16.3388
04:27:01|16.3388
04:27:02|16.3471
04:27:03|16.3471
04:27:05|16.3536
04:27:06|16.3601
04:27:07|16.3601
04:27:09|16.3642
04:27:09|16.3642
04:27:10|16.3647
04:27:11|16.3656
04:27:12|16.3745
04:27:13|16.3745
04:27:14|16.3745
04:27:15|16.3822
04:27:16|16.3822
04:27:17|16.387
04:27:19|16.387
04:27:20|16.3839
04:27:20|16.3839
04:27:21|16.3839
04:27:23|16.3839
04:27:24|16.3839
04:27:25|16.3839
04:27:26|16.3839
04:27:27|16.3839
04:27:27|16.3767
04:27:29|16.3818
04:27:30|16.3853
04:27:31|16.3923
04:27:32|16.3855
04:27:33|16.3924
04:27:35|16.3924
04:27:36|16.3924
04:27:36|16.3924
04:27:38|16.3924
04:27:39|16.3924
04:27:40|16.3875
04:27:41|16.3875
04:27:43|16.3875
04:27:43|16.3875
04:27:45|16.3849
04:27:46|16.3849
04:27:47|16.3772
04:27:48|16.3772
04:27:49|16.3772
04:27:51|16.3803
04:27:51|16.3803
04:27:52|16.3803
04:27:54|16.3803
04:27:54|16.3861
04:27:55|16.3861
04:27:57|16.3861
04:27:58|16.3887
04:27:58|16.3887
04:28:00|16.3965
04:28:00|16.3876
04:28:01|16.3876
04:28:03|16.3876
04:28:04|16.3876
04:28:05|16.3876
04:28:06|16.3934
04:28:07|16.3893
04:28:08|16.3893
04:28:08|16.3861
04:28:09|16.3861
04:28:10|16.3861
04:28:12|16.3861
04:28:13|16.3861
04:28:14|16.3725
04:28:15|16.3725
04:28:15|16.3725
04:28:17|16.3725
04:28:18|16.3747
04:28:19|16.3702
04:28:19|16.3702
04:28:21|16.37
04:28:22|16.3642
04:28:23|16.3642
04:28:24|16.3723
04:28:24|16.3723
04:28:25|16.3723
04:28:27|16.3664
04:28:27|16.3664
04:28:29|16.3701
04:28:30|16.3745
04:28:30|16.3861
04:28:31|16.3861
04:28:34|16.3861
04:28:35|16.3878
04:28:36|16.3878
04:28:37|16.3878
04:28:38|16.4012
04:28:39|16.3891
04:28:40|16.3891
04:28:42|16.3891
04:28:42|16.4039
04:28:43|16.4015
04:28:44|16.4015
04:28:45|16.4043
04:28:46|16.4043
04:28:48|16.4038
04:28:49|16.4038
04:28:49|16.4011
04:28:51|16.4109
04:28:52|16.4079
04:28:54|16.4011
04:28:55|16.4097
04:28:56|16.4026
04:28:58|16.4026
04:28:59|16.4026
04:28:59|16.4078
04:29:00|16.4078
04:29:01|16.4078
04:29:02|16.3851
04:29:03|16.389
04:29:05|16.3813
04:29:07|16.3735
04:29:07|16.3713
04:29:08|16.37
04:29:09|16.37
04:29:10|16.3691
04:29:11|16.3691
04:29:13|16.3691
04:29:13|16.3862
04:29:15|16.3862
04:29:15|16.393
04:29:16|16.393
04:29:18|16.393
04:29:18|16.393
04:29:19|16.395
04:29:20|16.395
04:29:21|16.395
04:29:22|16.395
04:29:23|16.3831
04:29:24|16.3815
04:29:25|16.3865
04:29:26|16.3865
04:29:28|16.3783
04:29:29|16.3783
04:29:29|16.3745
04:29:31|16.369
04:29:31|16.369
04:29:33|16.371
04:29:34|16.3809
04:29:35|16.3809
04:29:37|16.3809
04:29:37|16.3809
04:29:39|16.3664
04:29:39|16.3732
04:29:40|16.3732
04:29:41|16.3732
04:29:43|16.3612
04:29:45|16.3619
04:29:46|16.3551
04:29:46|16.3551
04:29:47|16.3551
04:29:48|16.3551
04:29:50|16.3642
04:29:50|16.3673
04:29:51|16.3673
04:29:53|16.3604
04:29:53|16.3604
04:29:55|16.3604
04:29:56|16.3604
04:29:57|16.3587
04:29:58|16.3587
04:29:59|16.3606
04:30:00|16.3604
04:30:02|16.3604
04:30:02|16.3604
04:30:04|16.3604
04:30:05|16.3635
04:30:05|16.37
04:30:06|16.37
04:30:08|16.3843
04:30:09|16.3843
04:30:10|16.3843
04:30:11|16.3843
04:30:12|16.3843
04:30:13|16.3843
04:30:14|16.3843
04:30:15|16.3768
04:30:16|16.3701
04:30:17|16.3701
04:30:18|16.3756
04:30:19|16.3756
04:30:20|16.3756
04:30:21|16.3756
04:30:22|16.3756
04:30:23|16.3756
04:30:24|16.3756
04:30:25|16.3756
04:30:27|16.3673
04:30:27|16.3673
04:30:28|16.3681
04:30:29|16.3681
04:30:31|16.3681
04:30:32|16.3681
04:30:33|16.3689
04:30:33|16.3688
04:30:35|16.3676
04:30:36|16.3676
04:30:37|16.3689
04:30:39|16.3689
04:30:40|16.3689
04:30:41|16.3516
04:30:42|16.3516
04:30:43|16.3516
04:30:45|16.3495
04:30:47|16.3495
04:30:48|16.3389
04:30:49|16.339
04:30:50|16.3364
04:30:51|16.3422
04:30:52|16.343
04:30:54|16.3464
04:30:54|16.3464
04:30:55|16.3464
04:30:56|16.3464
04:30:58|16.3464
04:30:58|16.3464
04:30:59|16.3514
04:31:00|16.3514
04:31:01|16.3394
04:31:03|16.3334
04:31:03|16.3389
04:31:04|16.3389
04:31:05|16.3312
04:31:06|16.3271
04:31:08|16.3271
04:31:08|16.3383
04:31:09|16.3383
04:31:10|16.3314
04:31:12|16.3314
04:31:13|16.3314
04:31:14|16.3314
04:31:15|16.3314
04:31:15|16.3352
04:31:17|16.3346
04:31:17|16.3208
04:31:19|16.3226
04:31:20|16.3226
04:31:21|16.3226
04:31:22|16.3226
04:31:23|16.32
04:31:24|16.3142
04:31:25|16.3154
04:31:26|16.3116
04:31:27|16.3116
04:31:28|16.3116
04:31:28|16.3224
04:31:29|16.3224
04:31:30|16.3224
04:31:31|16.3224
04:31:32|16.3224
04:31:33|16.3224
04:31:34|16.3076
04:31:37|16.3082
04:31:38|16.3082
04:31:39|16.3041
04:31:40|16.3039
04:31:41|16.3038
04:31:42|16.3082
04:31:43|16.302
04:31:45|16.3036
04:31:46|16.3082
04:31:47|16.3082
04:31:49|16.3131
04:31:49|16.3131
04:31:50|16.3134
04:31:51|16.32
04:31:52|16.3251
04:31:53|16.3251
04:31:55|16.3251
04:31:57|16.3227
04:31:58|16.327
04:31:58|16.3148
04:31:59|16.3148
04:32:00|16.3152
04:32:02|16.3152
04:32:03|16.3154
04:32:04|16.3154
04:32:05|16.3154
04:32:05|16.3154
04:32:07|16.3195
04:32:08|16.3027
04:32:09|16.3027
04:32:10|16.3027
04:32:10|16.3027
04:32:13|16.3027
04:32:13|16.3027
04:32:14|16.3051
04:32:15|16.2962
04:32:16|16.2962
04:32:17|16.3
04:32:18|16.2868
04:32:19|16.2855
04:32:20|16.2855
04:32:21|16.2855
04:32:22|16.2894
04:32:23|16.2894
04:32:24|16.2894
04:32:25|16.2894
04:32:26|16.2894
04:32:27|16.2926
04:32:28|16.2906
04:32:30|16.2906
04:32:30|16.2906
04:32:31|16.2946
04:32:33|16.2947
04:32:33|16.2947
04:32:34|16.3043
04:32:36|16.3131
04:32:37|16.3197
04:32:39|16.3099
04:32:40|16.3099
04:32:40|16.3099
04:32:42|16.2989
04:32:43|16.2989
04:32:44|16.2967
04:32:46|16.2967
04:32:46|16.2967
04:32:48|16.2967
04:32:48|16.2856
04:32:49|16.2883
04:32:51|16.2877
04:32:52|16.2877
04:32:53|16.2877
04:32:54|16.2877
04:32:55|16.2869
04:32:57|16.288
04:32:57|16.288
04:32:59|16.2891
04:32:59|16.2891
04:33:01|16.2875
04:33:01|16.2875
04:33:03|16.3
04:33:04|16.3064
04:33:06|16.31
04:33:06|16.308
04:33:07|16.3044
04:33:08|16.3044
04:33:09|16.297
04:33:11|16.2922
04:33:11|16.2922
04:33:13|16.2922
04:33:13|16.2922
04:33:15|16.29
04:33:16|16.29
04:33:17|16.2914
04:33:17|16.2942
04:33:20|16.2994
04:33:20|16.2994
04:33:21|16.2994
04:33:22|16.2994
04:33:23|16.3046
04:33:24|16.31
04:33:26|16.3144
04:33:26|16.3144
04:33:27|16.3128
04:33:28|16.3137
04:33:29|16.3137
04:33:31|16.3013
04:33:32|16.3013
04:33:32|16.3013
04:33:33|16.2856
04:33:35|16.2858
04:33:35|16.2856
04:33:37|16.2868
04:33:38|16.2892
04:33:40|16.2868
04:33:41|16.2948
04:33:42|16.2902
04:33:43|16.2957
04:33:44|16.2957
04:33:46|16.2957
04:33:47|16.2957
04:33:49|16.2878
04:33:51|16.2878
04:33:51|16.2878
04:33:52|16.2878
04:33:53|16.2904
04:33:55|16.3086
04:33:56|16.3069
04:33:57|16.3069
04:33:58|16.3069
04:33:59|16.3069
04:34:01|16.3145
04:34:01|16.3145
04:34:03|16.3145
04:34:03|16.3145
04:34:05|16.3145
04:34:06|16.3145
04:34:07|16.3145
04:34:08|16.3145
04:34:09|16.3145
04:34:10|16.3145
04:34:11|16.3145
04:34:12|16.3145
04:34:13|16.3145
04:34:14|16.3145
04:34:15|16.3145
04:34:16|16.3145
04:34:17|16.3145
04:34:18|16.3024
04:34:19|16.3024
04:34:20|16.3093
04:34:22|16.311
04:34:22|16.311
04:34:23|16.311
04:34:24|16.2935
04:34:25|16.2935
04:34:26|16.2935
04:34:27|16.2935
04:34:28|16.2935
04:34:29|16.2873
04:34:30|16.2873
04:34:31|16.2872
04:34:32|16.2872
04:34:33|16.2872
04:34:34|16.2872
04:34:35|16.2871
04:34:36|16.2871
04:34:37|16.2871
04:34:38|16.2926
04:34:39|16.2926
04:34:40|16.2955
04:34:41|16.2955
04:34:43|16.2972
04:34:44|16.3065
04:34:45|16.3065
04:34:46|16.3065
04:34:47|16.3065
04:34:49|16.3065
04:34:50|16.3065
04:34:51|16.3065
04:34:52|16.3065
04:34:54|16.2882
04:34:54|16.2882
04:34:55|16.2966
04:34:57|16.2895
04:34:58|16.2895
04:34:59|16.2895
04:35:00|16.2895
04:35:01|16.285
04:35:02|16.285
04:35:03|16.285
04:35:04|16.28
04:35:05|16.28
04:35:06|16.28
04:35:07|16.28
04:35:08|16.28
04:35:09|16.2795
04:35:10|16.2799
04:35:11|16.2799
04:35:12|16.2883
04:35:13|16.2942
04:35:14|16.2942
04:35:15|16.2942
04:35:16|16.3015
04:35:17|16.3015
04:35:18|16.3082
04:35:19|16.309
04:35:20|16.3015
04:35:22|16.2973
04:35:23|16.2973
04:35:24|16.2973
04:35:25|16.2907
04:35:26|16.2907
04:35:27|16.2907
04:35:27|16.2907
04:35:30|16.2881
04:35:30|16.2881
04:35:31|16.2881
04:35:32|16.2881
04:35:33|16.2881
04:35:34|16.2919
04:35:35|16.2919
04:35:36|16.2919
04:35:38|16.2919
04:35:38|16.2919
04:35:39|16.2919
04:35:41|16.3041
04:35:42|16.3041
04:35:43|16.3042
04:35:45|16.305
04:35:46|16.305
04:35:48|16.2947
04:35:50|16.3061
04:35:51|16.2951
04:35:52|16.2972
04:35:52|16.2972
04:35:54|16.2972
04:35:54|16.2972
04:35:56|16.2913
04:35:57|16.2913
04:35:58|16.2913
04:35:59|16.2913
04:36:00|16.3071
04:36:01|16.3071
04:36:02|16.3071
04:36:03|16.3071
04:36:04|16.2957
04:36:05|16.3011
04:36:06|16.3011
04:36:07|16.3101
04:36:08|16.3101
04:36:10|16.3109
04:36:10|16.3109
04:36:11|16.312
04:36:12|16.312
04:36:13|16.312
04:36:14|16.3145
04:36:15|16.3145
04:36:16|16.3145
04:36:17|16.3145
04:36:18|16.3145
04:36:19|16.3145
04:36:20|16.3145
04:36:21|16.3145
04:36:22|16.3144
04:36:23|16.3144
04:36:24|16.3145
04:36:29|16.3145
04:36:29|16.3145
04:36:30|16.3145
04:36:31|16.3184
04:36:32|16.3197
04:36:33|16.3109
04:36:34|16.3109
04:36:35|16.3109
04:36:36|16.3109
04:36:37|16.3109
04:36:38|16.3001
04:36:40|16.3
04:36:41|16.3
04:36:42|16.3
04:36:44|16.2983
04:36:45|16.2888
04:36:45|16.2888
04:36:46|16.2898
04:36:47|16.2898
04:36:49|16.2888
04:36:50|16.2888
04:36:51|16.2888
04:36:52|16.2888
04:36:54|16.2888
04:36:55|16.2897
04:36:55|16.2897
04:36:57|16.2905
04:36:58|16.2888
04:36:58|16.2888
04:36:59|16.2888
04:37:01|16.2839
04:37:01|16.285
04:37:03|16.285
04:37:04|16.285
04:37:05|16.2851
04:37:07|16.2851
04:37:08|16.2851
04:37:09|16.2851
04:37:10|16.2809
04:37:12|16.2809
04:37:13|16.2809
04:37:13|16.2809
04:37:15|16.2851
04:37:16|16.2851
04:37:16|16.2808
04:37:18|16.2808
04:37:18|16.2808
04:37:19|16.2801
04:37:21|16.2801
04:37:21|16.2642
04:37:23|16.2669
04:37:24|16.2979
04:37:25|16.29
04:37:26|16.29
04:37:26|16.29
04:37:27|16.29
04:37:29|16.29
04:37:30|16.2835
04:37:31|16.2835
04:37:31|16.2835
04:37:33|16.2835
04:37:33|16.2835
04:37:35|16.2835
04:37:36|16.2835
04:37:37|16.2835
04:37:38|16.2783
04:37:39|16.2783
04:37:40|16.2749
04:37:42|16.2749
04:37:43|16.2769
04:37:44|16.2769
04:37:46|16.2816
04:37:46|16.2907
04:37:47|16.2907
04:37:49|16.2907
04:37:49|16.2919
04:37:51|16.2924
04:37:51|16.2924
04:37:53|16.2924
04:37:54|16.2925
04:37:55|16.2922
04:37:56|16.2932
04:37:57|16.2932
04:37:59|16.2969
04:37:59|16.2969
04:38:01|16.2969
04:38:02|16.2905
04:38:02|16.2905
04:38:03|16.2896
04:38:05|16.2974
04:38:05|16.2974
04:38:07|16.2974
04:38:08|16.3
04:38:08|16.3
04:38:10|16.3114
04:38:11|16.3122
04:38:12|16.3119
04:38:13|16.3119
04:38:14|16.3067
04:38:15|16.3017
04:38:16|16.3017
04:38:18|16.3017
04:38:18|16.3017
04:38:20|16.3017
04:38:21|16.3017
04:38:22|16.3017
04:38:22|16.3123
04:38:24|16.3156
04:38:24|16.3156
04:38:26|16.3253
04:38:27|16.3255
04:38:28|16.3297
04:38:29|16.3296
04:38:30|16.3306
04:38:30|16.3306
04:38:31|16.3336
04:38:33|16.3358
04:38:33|16.3346
04:38:35|16.3323
04:38:35|16.3323
04:38:36|16.3388
04:38:38|16.3388
04:38:39|16.3363
04:38:40|16.3363
04:38:41|16.3363
04:38:41|16.3363
04:38:44|16.3418
04:38:44|16.3497
04:38:45|16.35
04:38:46|16.3475
04:38:47|16.3436
04:38:48|16.3416
04:38:49|16.3499
04:38:51|16.3499
04:38:53|16.3555
04:38:53|16.3741
04:38:54|16.3754
04:38:56|16.3649
04:38:57|16.3646
04:38:58|16.368
04:38:59|16.3698
04:39:01|16.3722
04:39:01|16.3722
04:39:02|16.3647
04:39:03|16.3649
04:39:05|16.3649
04:39:07|16.363
04:39:08|16.363
04:39:09|16.356
04:39:10|16.356
04:39:11|16.356
04:39:12|16.356
04:39:14|16.3561
04:39:14|16.3561
04:39:16|16.3561
04:39:18|16.3561
04:39:19|16.3728
04:39:20|16.3728
04:39:20|16.3719
04:39:22|16.3716
04:39:23|16.3716
04:39:24|16.3716
04:39:25|16.3716
04:39:26|16.3776
04:39:27|16.3797
04:39:27|16.3775
04:39:29|16.3879
04:39:30|16.3879
04:39:31|16.3879
04:39:32|16.3862
04:39:32|16.3862
04:39:34|16.3904
04:39:35|16.3879
04:39:36|16.3879
04:39:36|16.3879
04:39:37|16.3862
04:39:39|16.3862
04:39:40|16.389
04:39:41|16.3851
04:39:42|16.3851
04:39:43|16.3851
04:39:44|16.3851
04:39:45|16.3775
04:39:46|16.3775
04:39:47|16.3758
04:39:48|16.3758
04:39:50|16.3862
04:39:51|16.3862
04:39:53|16.3862
04:39:54|16.3862
04:39:55|16.3877
04:39:56|16.3854
04:39:57|16.3854
04:39:58|16.3854
04:40:00|16.3856
04:40:01|16.3856
04:40:02|16.3856
04:40:03|16.3856
04:40:04|16.3877
04:40:05|16.3838
04:40:06|16.3838
04:40:07|16.3799
04:40:08|16.3799
04:40:09|16.3799
04:40:10|16.3815
04:40:11|16.3907
04:40:12|16.3907
04:40:13|16.3858
04:40:14|16.3858
04:40:15|16.3858
04:40:16|16.3858
04:40:17|16.3787
04:40:18|16.3801
04:40:19|16.3805
04:40:20|16.3805
04:40:21|16.3805
04:40:22|16.386
04:40:23|16.3876
04:40:24|16.3876
04:40:25|16.3876
04:40:26|16.3876
04:40:27|16.3876
04:40:29|16.3876
04:40:29|16.3875
04:40:30|16.378
04:40:31|16.378
04:40:32|16.378
04:40:33|16.3775
04:40:34|16.3775
04:40:35|16.37
04:40:36|16.37
04:40:37|16.37
04:40:38|16.37
04:40:40|16.366
04:40:41|16.3645
04:40:42|16.3645
04:40:43|16.3645
04:40:45|16.3645
04:40:46|16.3644
04:40:47|16.3569
04:40:48|16.3569
04:40:49|16.3569
04:40:50|16.3649
04:40:51|16.3649
04:40:52|16.3649
04:40:54|16.3649
04:40:55|16.3649
04:40:57|16.3649
04:40:58|16.3649
04:40:59|16.3564
04:40:59|16.3564
04:41:01|16.3564
04:41:02|16.35
04:41:02|16.35
04:41:03|16.35
04:41:04|16.35
04:41:05|16.3563
04:41:07|16.3525
04:41:07|16.3457
04:41:09|16.3457
04:41:10|16.3503
04:41:11|16.3503
04:41:12|16.3503
04:41:13|16.3503
04:41:14|16.3503
04:41:15|16.3503
04:41:17|16.3517
04:41:17|16.3517
04:41:18|16.3517
04:41:19|16.3517
04:41:20|16.3517
04:41:21|16.3517
04:41:22|16.3426
04:41:23|16.3446
04:41:25|16.3446
04:41:25|16.3446
04:41:26|16.3446
04:41:27|16.3446
04:41:28|16.3469
04:41:29|16.3469
04:41:31|16.3469
04:41:31|16.3469
04:41:32|16.3424
04:41:33|16.3424
04:41:34|16.3424
04:41:35|16.34
04:41:36|16.3364
04:41:37|16.3347
04:41:38|16.339
04:41:40|16.3372
04:41:41|16.3372
04:41:41|16.3346
04:41:43|16.3346
04:41:44|16.33
04:41:44|16.33
04:41:47|16.33
04:41:49|16.3254
04:41:49|16.3254
04:41:50|16.33
04:41:51|16.33
04:41:53|16.33
04:41:54|16.33
04:41:55|16.3397
04:41:56|16.3397
04:41:57|16.3397
04:41:59|16.3422
04:41:59|16.3288
04:42:00|16.3258
04:42:02|16.3284
04:42:02|16.3283
04:42:03|16.3325
04:42:04|16.3325
04:42:05|16.3325
04:42:07|16.3325
04:42:07|16.3342
04:42:09|16.3342
04:42:11|16.3397
04:42:12|16.3446
04:42:12|16.35
04:42:13|16.35
04:42:14|16.3535
04:42:16|16.3543
04:42:17|16.3543
04:42:18|16.3483
04:42:18|16.3483
04:42:19|16.3483
04:42:20|16.3483
04:42:22|16.3483
04:42:22|16.3483
04:42:24|16.3483
04:42:24|16.3483
04:42:25|16.3483
04:42:27|16.3483
04:42:28|16.3483
04:42:28|16.3483
04:42:29|16.35
04:42:31|16.35
04:42:32|16.3518
04:42:33|16.3584
04:42:34|16.3632
04:42:35|16.3632
04:42:36|16.362
04:42:36|16.362
04:42:38|16.362
04:42:38|16.36
04:42:40|16.36
04:42:41|16.36
04:42:41|16.36
04:42:43|16.36
04:42:44|16.3529
04:42:45|16.3529
04:42:46|16.3476
04:42:46|16.3475
04:42:48|16.3393
04:42:49|16.3406
04:42:50|16.3404
04:42:52|16.3404
04:42:52|16.3404
04:42:53|16.3404
04:42:54|16.3393
04:42:56|16.3393
04:42:57|16.3393
04:42:59|16.3393
04:43:00|16.3393
04:43:00|16.3393
04:43:02|16.3333
04:43:04|16.3333
04:43:04|16.3333
04:43:05|16.3346
04:43:06|16.3346
04:43:07|16.3377
04:43:08|16.3377
04:43:09|16.3363
04:43:10|16.3363
04:43:11|16.3385
04:43:13|16.3385
04:43:15|16.3393
04:43:15|16.3393
04:43:16|16.3393
04:43:17|16.3393
04:43:19|16.3499
04:43:19|16.3499
04:43:20|16.3499
04:43:21|16.3497
04:43:22|16.3497
04:43:23|16.3451
04:43:25|16.3396
04:43:25|16.3386
04:43:26|16.3333
04:43:27|16.3333
04:43:28|16.3333
04:43:30|16.3333
04:43:30|16.3333
04:43:32|16.3333
04:43:33|16.3498
04:43:33|16.3498
04:43:34|16.3347
04:43:35|16.3347
04:43:37|16.3309
04:43:38|16.3309
04:43:38|16.33
04:43:39|16.33
04:43:40|16.33
04:43:41|16.33
04:43:42|16.33
04:43:43|16.3204
04:43:44|16.32
04:43:45|16.3142
04:43:46|16.3142
04:43:48|16.3152
04:43:48|16.3152
04:43:49|16.3152
04:43:50|16.3152
04:43:51|16.3152
04:43:52|16.3152
04:43:53|16.3152
04:43:55|16.3152
04:43:57|16.3124
04:43:58|16.3124
04:43:59|16.3124
04:44:01|16.312
04:44:02|16.312
04:44:03|16.3117
04:44:04|16.3112
04:44:05|16.3088
04:44:05|16.308
04:44:06|16.3081
04:44:07|16.3122
04:44:08|16.3122
04:44:10|16.3096
04:44:11|16.3086
04:44:12|16.3001
04:44:13|16.3001
04:44:14|16.3053
04:44:16|16.3113
04:44:16|16.3113
04:44:18|16.3062
04:44:18|16.3032
04:44:20|16.3032
04:44:20|16.3063
04:44:22|16.3063
04:44:23|16.3056
04:44:24|16.3122
04:44:25|16.3122
04:44:26|16.311
04:44:27|16.311
04:44:28|16.3063
04:44:29|16.3063
04:44:31|16.3033
04:44:31|16.3021
04:44:32|16.3021
04:44:33|16.3021
04:44:34|16.3021
04:44:35|16.305
04:44:37|16.3063
04:44:38|16.3063
04:44:38|16.3063
04:44:40|16.3113
04:44:40|16.3113
04:44:41|16.3113
04:44:43|16.3113
04:44:43|16.3113
04:44:44|16.3113
04:44:45|16.3029
04:44:46|16.3002
04:44:47|16.3002
04:44:49|16.3002
04:44:49|16.3003
04:44:51|16.3003
04:44:52|16.3003
04:44:53|16.3003
04:44:54|16.3001
04:44:55|16.3001
04:44:57|16.2984
04:44:57|16.2984
04:44:59|16.2984
04:45:00|16.3
04:45:01|16.3002
04:45:02|16.305
04:45:03|16.3124
04:45:04|16.3124
04:45:06|16.3124
04:45:06|16.3164
04:45:08|16.32
04:45:09|16.3155
04:45:10|16.3155
04:45:11|16.3252
04:45:12|16.3299
04:45:13|16.3299
04:45:14|16.3299
04:45:15|16.3346
04:45:16|16.3385
04:45:17|16.3385
04:45:18|16.3385
04:45:19|16.3342
04:45:20|16.3342
04:45:21|16.3342
04:45:22|16.3342
04:45:23|16.3388
04:45:24|16.3418
04:45:25|16.3427
04:45:26|16.342
04:45:27|16.341
04:45:28|16.3425
04:45:29|16.3442
04:45:30|16.3442
04:45:32|16.3466
04:45:32|16.3466
04:45:33|16.3499
04:45:34|16.3511
04:45:35|16.3549
04:45:37|16.3514
04:45:37|16.3514
04:45:38|16.3514
04:45:39|16.355
04:45:40|16.355
04:45:42|16.3648
04:45:42|16.365
04:45:43|16.365
04:45:44|16.365
04:45:45|16.3668
04:45:46|16.3668
04:45:48|16.3668
04:45:48|16.3676
04:45:49|16.3668
04:45:50|16.3668
04:45:51|16.3668
04:45:53|16.3668
04:45:54|16.3665
04:45:55|16.3652
04:45:56|16.3652
04:45:58|16.352
04:45:59|16.352
04:46:00|16.352
04:46:02|16.352
04:46:02|16.352
04:46:03|16.352
04:46:05|16.352
04:46:06|16.352
04:46:07|16.3343
04:46:08|16.3343
04:46:09|16.3343
04:46:10|16.3343
04:46:11|16.3343
04:46:12|16.3343
04:46:13|16.3343
04:46:15|16.3303
04:46:16|16.3303
04:46:16|16.3303
04:46:17|16.3272
04:46:18|16.3272
04:46:20|16.3245
04:46:21|16.3245
04:46:21|16.3245
04:46:22|16.3245
04:46:23|16.3245
04:46:24|16.3142
04:46:25|16.3142
04:46:27|16.31
04:46:28|16.309
04:46:29|16.3087
04:46:30|16.3087
04:46:31|16.3055
04:46:33|16.3024
04:46:33|16.3023
04:46:34|16.3042
04:46:35|16.3042
04:46:36|16.3042
04:46:37|16.3052
04:46:38|16.3052
04:46:40|16.3016
04:46:40|16.3019
04:46:41|16.3019
04:46:42|16.3034
04:46:43|16.3012
04:46:44|16.3052
04:46:45|16.3052
04:46:46|16.3052
04:46:48|16.3
04:46:48|16.3
04:46:50|16.3013
04:46:51|16.3013
04:46:52|16.3053
04:46:54|16.3053
04:46:55|16.3053
04:46:55|16.3053
04:46:57|16.3053
04:46:57|16.298
04:46:59|16.2995
04:47:01|16.2965
04:47:01|16.2965
04:47:02|16.2965
04:47:04|16.2965
04:47:05|16.2944
04:47:06|16.2931
04:47:06|16.2931
04:47:08|16.29
04:47:08|16.2904
04:47:10|16.2927
04:47:10|16.2953
04:47:12|16.2953
04:47:13|16.2953
04:47:14|16.2953
04:47:15|16.2953
04:47:16|16.2953
04:47:17|16.29
04:47:18|16.29
04:47:19|16.29
04:47:20|16.2928
04:47:21|16.2945
04:47:22|16.2945
04:47:23|16.2945
04:47:24|16.2967
04:47:25|16.3098
04:47:26|16.3122
04:47:27|16.3073
04:47:28|16.3073
04:47:29|16.3096
04:47:30|16.3096
04:47:32|16.3096
04:47:32|16.3219
04:47:33|16.3219
04:47:34|16.3251
04:47:35|16.3251
04:47:36|16.3251
04:47:37|16.3171
04:47:38|16.3147
04:47:39|16.3147
04:47:40|16.3202
04:47:41|16.3202
04:47:42|16.3202
04:47:43|16.3202
04:47:44|16.3202
04:47:45|16.317
04:47:47|16.319
04:47:48|16.323
04:47:49|16.323
04:47:50|16.3289
04:47:52|16.32
04:47:53|16.32
04:47:54|16.32
04:47:54|16.3183
04:47:55|16.3183
04:47:56|16.316
04:47:58|16.316
04:47:59|16.316
04:47:59|16.316
04:48:01|16.3214
04:48:01|16.3225
04:48:03|16.328
04:48:04|16.3346
04:48:05|16.3322
04:48:06|16.3282
04:48:08|16.3364
04:48:09|16.3359
04:48:10|16.3388
04:48:12|16.3443
04:48:12|16.3443
04:48:13|16.3479
04:48:14|16.3544
04:48:15|16.3544
04:48:16|16.3544
04:48:18|16.3544
04:48:19|16.3544
04:48:19|16.3544
04:48:21|16.3544
04:48:21|16.36
04:48:23|16.36
04:48:23|16.3674
04:48:25|16.3674
04:48:26|16.3578
04:48:27|16.3584
04:48:27|16.3584
04:48:29|16.3577
04:48:30|16.3585
04:48:31|16.3585
04:48:31|16.3585
04:48:33|16.3585
04:48:34|16.3585
04:48:34|16.3585
04:48:36|16.3585
04:48:37|16.3585
04:48:38|16.3585
04:48:39|16.3578
04:48:40|16.3578
04:48:41|16.3496
04:48:41|16.3496
04:48:43|16.3496
04:48:44|16.3528
04:48:44|16.3528
04:48:46|16.3528
04:48:46|16.3528
04:48:48|16.3528
04:48:49|16.3528
04:48:50|16.3528
04:48:51|16.3528
04:48:53|16.3528
04:48:53|16.3528
04:48:54|16.3528
04:48:55|16.3528
04:48:56|16.3415
04:48:57|16.3415
04:48:58|16.3419
04:48:59|16.3419
04:49:00|16.3444
04:49:03|16.3384
04:49:03|16.3384
04:49:05|16.35
04:49:06|16.3528
04:49:08|16.3526
04:49:08|16.3526
04:49:09|16.3526
04:49:11|16.3559
04:49:12|16.3559
04:49:13|16.3559
04:49:15|16.3594
04:49:16|16.3594
04:49:17|16.3594
04:49:18|16.346
04:49:19|16.3387
04:49:20|16.3425
04:49:21|16.3425
04:49:22|16.3425
04:49:22|16.3425
04:49:25|16.3424
04:49:25|16.3424
04:49:26|16.3425
04:49:28|16.3425
04:49:28|16.3343
04:49:29|16.3321
04:49:30|16.3366
04:49:31|16.3366
04:49:32|16.3366
04:49:33|16.3366
04:49:34|16.3366
04:49:36|16.3344
04:49:37|16.3333
04:49:37|16.3342
04:49:38|16.34
04:49:39|16.34
04:49:40|16.34
04:49:42|16.34
04:49:42|16.3397
04:49:44|16.3397
04:49:44|16.3397
04:49:45|16.3397
04:49:47|16.3397
04:49:48|16.3397
04:49:48|16.3397
04:49:49|16.3397
04:49:50|16.3397
04:49:52|16.3397
04:49:52|16.3388
04:49:53|16.3388
04:49:55|16.3388
04:49:55|16.339
04:49:57|16.3344
04:49:57|16.3344
04:49:59|16.3334
04:50:00|16.3337
04:50:02|16.3256
04:50:04|16.3253
04:50:05|16.3253
04:50:07|16.328
04:50:08|16.328
04:50:09|16.328
04:50:10|16.328
04:50:11|16.328
04:50:13|16.328
04:50:13|16.328
04:50:15|16.3246
04:50:17|16.3246
04:50:18|16.3245
04:50:19|16.3213
04:50:20|16.3213
04:50:21|16.3213
04:50:22|16.3209
04:50:23|16.3209
04:50:24|16.3215
04:50:26|16.3213
04:50:26|16.3213
04:50:27|16.3213
04:50:29|16.3207
04:50:30|16.3207
04:50:30|16.328
04:50:31|16.328
04:50:32|16.328
04:50:33|16.328
04:50:35|16.328
04:50:36|16.328
04:50:36|16.328
04:50:37|16.328
04:50:38|16.328
04:50:40|16.328
04:50:40|16.328
04:50:42|16.328
04:50:43|16.328
04:50:44|16.328
04:50:45|16.3265
04:50:46|16.3265
04:50:47|16.3343
04:50:48|16.3407
04:50:49|16.3407
04:50:50|16.3444
04:50:51|16.3444
04:50:52|16.3444
04:50:53|16.3444
04:50:54|16.3444
04:50:55|16.3444
04:50:56|16.3444
04:50:58|16.3499
04:50:59|16.3436
04:51:00|16.3436
04:51:01|16.3436
04:51:03|16.3555
04:51:04|16.3535
04:51:05|16.3503
04:51:06|16.3539
04:51:07|16.3509
04:51:08|16.3559
04:51:09|16.3557
04:51:10|16.3557
04:51:11|16.3535
04:51:12|16.3555
04:51:13|16.3417
04:51:14|16.3417
04:51:15|16.3417
04:51:16|16.3417
04:51:17|16.3417
04:51:18|16.3411
04:51:19|16.3411
04:51:20|16.3411
04:51:21|16.3411
04:51:22|16.3417
04:51:23|16.3365
04:51:24|16.3365
04:51:25|16.3345
04:51:26|16.3345
04:51:27|16.3299
04:51:29|16.3299
04:51:29|16.3263
04:51:30|16.3263
04:51:31|16.3236
04:51:32|16.3236
04:51:33|16.3236
04:51:34|16.3236
04:51:35|16.3236
04:51:36|16.3236
04:51:38|16.3263
04:51:39|16.3271
04:51:41|16.3263
04:51:41|16.3263
04:51:42|16.3263
04:51:43|16.3313
04:51:44|16.3332
04:51:45|16.3332
04:51:46|16.3332
04:51:47|16.3332
04:51:48|16.3398
04:51:49|16.3398
04:51:50|16.34
04:51:51|16.34
04:51:52|16.34
04:51:53|16.34
04:51:54|16.34
04:51:56|16.3426
04:51:56|16.3426
04:51:58|16.3426
04:51:59|16.3426
04:52:01|16.36
04:52:01|16.36
04:52:03|16.3599
04:52:05|16.3599
04:52:05|16.3615
04:52:07|16.3717
04:52:08|16.3782
04:52:09|16.3838
04:52:10|16.39
04:52:11|16.39
04:52:13|16.3937
04:52:13|16.3936
04:52:15|16.4
04:52:16|16.3983
04:52:17|16.3983
04:52:18|16.408
04:52:19|16.3975
04:52:20|16.3975
04:52:21|16.3975
04:52:22|16.3975
04:52:23|16.3975
04:52:24|16.3975
04:52:25|16.3975
04:52:26|16.408
04:52:27|16.4102
04:52:28|16.4102
04:52:29|16.4033
04:52:30|16.4222
04:52:31|16.4221
04:52:32|16.4221
04:52:34|16.4221
04:52:34|16.4221
04:52:36|16.4221
04:52:37|16.4221
04:52:38|16.4221
04:52:39|16.4308
04:52:40|16.4315
04:52:41|16.434
04:52:42|16.434
04:52:43|16.43
04:52:44|16.43
04:52:46|16.43
04:52:46|16.4172
04:52:47|16.4179
04:52:49|16.4175
04:52:49|16.4175
04:52:50|16.4091
04:52:51|16.4105
04:52:52|16.411
04:52:54|16.4122
04:52:55|16.4078
04:52:56|16.4078
04:52:57|16.4213
04:52:58|16.4213
04:52:59|16.422
04:53:00|16.422
04:53:02|16.4343
04:53:03|16.4343
04:53:04|16.4417
04:53:06|16.4418
04:53:07|16.4574
04:53:09|16.46
04:53:09|16.4601
04:53:10|16.4507
04:53:11|16.449
04:53:12|16.4523
04:53:13|16.4523
04:53:15|16.4615
04:53:16|16.4635
04:53:16|16.4549
04:53:17|16.4549
04:53:19|16.4507
04:53:20|16.4493
04:53:20|16.4493
04:53:22|16.4493
04:53:23|16.4493
04:53:24|16.4581
04:53:25|16.4444
04:53:26|16.4444
04:53:28|16.4444
04:53:28|16.441
04:53:30|16.44
04:53:31|16.4389
04:53:32|16.4389
04:53:33|16.4342
04:53:34|16.4342
04:53:35|16.4443
04:53:36|16.4493
04:53:38|16.4501
04:53:38|16.4501
04:53:40|16.46
04:53:41|16.4647
04:53:42|16.4647
04:53:43|16.4647
04:53:44|16.4647
04:53:45|16.4607
04:53:46|16.4684
04:53:47|16.496
04:53:48|16.496
04:53:49|16.48
04:53:50|16.4855
04:53:51|16.4855
04:53:52|16.4782
04:53:53|16.4861
04:53:53|16.4861
04:53:56|16.4841
04:53:56|16.4841
04:53:58|16.4823
04:53:59|16.4823
04:54:00|16.4823
04:54:01|16.4823
04:54:02|16.4823
04:54:03|16.4823
04:54:04|16.4823
04:54:06|16.4807
04:54:07|16.4807
04:54:08|16.4805
04:54:10|16.4676
04:54:10|16.4646
04:54:12|16.4616
04:54:13|16.5137
04:54:14|16.527
04:54:16|16.5096
04:54:17|16.5085
04:54:18|16.5262
04:54:19|16.5262
04:54:20|16.5262
04:54:21|16.5341
04:54:22|16.5377
04:54:23|16.5365
04:54:24|16.5404
04:54:25|16.5377
04:54:26|16.5561
04:54:28|16.5757
04:54:28|16.5873
04:54:30|16.5823
04:54:31|16.5914
04:54:32|16.5684
04:54:32|16.66
04:54:34|16.6285
04:54:36|16.6394
04:54:37|16.6321
04:54:37|16.6279
04:54:38|16.6278
04:54:39|16.7014
04:54:40|16.7037
04:54:41|16.7058
04:54:43|16.7134
04:54:44|16.7135
04:54:45|16.7393
04:54:46|16.7113
04:54:47|16.7412
04:54:48|16.741
04:54:50|16.6782
04:54:50|16.6518
04:54:51|16.6497
04:54:53|16.6791
04:54:54|16.6771
04:54:54|16.6717
04:54:56|16.6627
04:54:57|16.6752
04:54:57|16.6678
04:54:59|16.6308
04:55:00|16.6539
04:55:02|16.6372
04:55:02|16.637
04:55:04|16.65
04:55:04|16.647
04:55:06|16.6467
04:55:08|16.6634
04:55:09|16.6792
04:55:09|16.6523
04:55:10|16.6693
04:55:12|16.6725
04:55:14|16.6685
04:55:14|16.6778
04:55:15|16.6681
04:55:16|16.6681
04:55:17|16.6925
04:55:18|16.6732
04:55:20|16.6679
04:55:20|16.667
04:55:21|16.667
04:55:22|16.6539
04:55:23|16.6536
04:55:25|16.654
04:55:26|16.65
04:55:27|16.6437
04:55:29|16.6536
04:55:29|16.6536
04:55:31|16.6597
04:55:31|16.6597
04:55:32|16.6432
04:55:33|16.6442
04:55:34|16.6398
04:55:35|16.6297
04:55:36|16.6273
04:55:37|16.6232
04:55:38|16.6
04:55:39|16.6018
04:55:40|16.5843
04:55:41|16.6015
04:55:42|16.6218
04:55:43|16.6304
04:55:44|16.6304
04:55:45|16.6304
04:55:46|16.6304
04:55:47|16.6399
04:55:48|16.669
04:55:49|16.6514
04:55:50|16.6669
04:55:51|16.6611
04:55:52|16.6749
04:55:53|16.683
04:55:54|16.683
04:55:55|16.6719
04:55:56|16.6749
04:55:57|16.6766
04:55:58|16.675
04:55:59|16.6796
04:56:01|16.6899
04:56:02|16.6899
04:56:03|16.6762
04:56:03|16.6553
04:56:05|16.6553
04:56:06|16.6646
04:56:08|16.6549
04:56:09|16.6549
04:56:09|16.6568
04:56:10|16.645
04:56:11|16.6428
04:56:12|16.6428
04:56:14|16.6428
04:56:14|16.6379
04:56:15|16.6379
04:56:16|16.6376
04:56:17|16.6392
04:56:19|16.644
04:56:19|16.6475
04:56:20|16.6527
04:56:21|16.6527
04:56:22|16.6492
04:56:23|16.6188
04:56:24|16.6378
04:56:25|16.6551
04:56:26|16.6543
04:56:27|16.6545
04:56:28|16.6401
04:56:30|16.6401
04:56:30|16.6319
04:56:31|16.6319
04:56:32|16.6263
04:56:33|16.6263
04:56:35|16.6263
04:56:35|16.6263
04:56:37|16.6328
04:56:37|16.6207
04:56:38|16.6207
04:56:39|16.6209
04:56:41|16.6
04:56:42|16.6
04:56:42|16.5999
04:56:43|16.5859
04:56:44|16.5785
04:56:46|16.5785
04:56:46|16.5839
04:56:47|16.6089
04:56:48|16.6073
04:56:50|16.6139
04:56:50|16.5944
04:56:51|16.5945
04:56:52|16.5956
04:56:54|16.5956
04:56:55|16.5833
04:56:56|16.5749
04:56:57|16.5722
04:56:59|16.5681
04:56:59|16.5681
04:57:01|16.5861
04:57:02|16.5773
04:57:03|16.582
04:57:04|16.5643
04:57:05|16.5555
04:57:07|16.5665
04:57:08|16.5665
04:57:09|16.5665
04:57:10|16.5688
04:57:11|16.59
04:57:12|16.6004
04:57:13|16.5826
04:57:15|16.5826
04:57:15|16.5952
04:57:17|16.6
04:57:19|16.5917
04:57:19|16.5789
04:57:20|16.5764
04:57:21|16.581
04:57:22|16.5783
04:57:23|16.5783
04:57:24|16.5783
04:57:25|16.5783
04:57:26|16.5821
04:57:27|16.5872
04:57:28|16.6004
04:57:30|16.6003
04:57:31|16.6003
04:57:32|16.5964
04:57:33|16.5964
04:57:34|16.5995
04:57:34|16.6499
04:57:36|16.6355
04:57:37|16.6426
04:57:38|16.6426
04:57:38|16.6444
04:57:40|16.6332
04:57:41|16.6367
04:57:42|16.6367
04:57:43|16.6367
04:57:44|16.6367
04:57:45|16.6367
04:57:46|16.6367
04:57:46|16.6367
04:57:47|16.5888
04:57:49|16.6171
04:57:49|16.6107
04:57:51|16.6063
04:57:52|16.6059
04:57:53|16.6059
04:57:53|16.6059
04:57:55|16.6059
04:57:56|16.5885
04:57:57|16.5895
04:57:58|16.6013
04:57:59|16.6062
04:58:00|16.6062
04:58:02|16.6053
04:58:03|16.5963
04:58:04|16.5982
04:58:05|16.5887
04:58:07|16.5899
04:58:09|16.5899
04:58:10|16.5923
04:58:12|16.5802
04:58:12|16.5962
04:58:14|16.5933
04:58:15|16.5933
04:58:16|16.6062
04:58:17|16.6078
04:58:17|16.6
04:58:19|16.6076
04:58:20|16.6117
04:58:21|16.6232
04:58:22|16.627
04:58:23|16.6335
04:58:23|16.6335
04:58:24|16.6329
04:58:27|16.6542
04:58:28|16.6456
04:58:28|16.6498
04:58:30|16.6218
04:58:31|16.6259
04:58:32|16.6259
04:58:33|16.6259
04:58:35|16.6359
04:58:36|16.6359
04:58:36|16.6365
04:58:38|16.6409
04:58:39|16.6411
04:58:39|16.6202
04:58:40|16.6112
04:58:42|16.6046
04:58:43|16.6046
04:58:43|16.6187
04:58:44|16.617
04:58:46|16.617
04:58:46|16.617
04:58:47|16.617
04:58:48|16.617
04:58:49|16.617
04:58:51|16.6235
04:58:51|16.6216
04:58:53|16.617
04:58:53|16.6137
04:58:54|16.6137
04:58:55|16.6128
04:58:56|16.5954
04:58:57|16.5998
04:58:59|16.5823
04:59:00|16.599
04:59:00|16.6235
04:59:02|16.6132
04:59:03|16.611
04:59:04|16.611
04:59:05|16.6038
04:59:06|16.5963
04:59:07|16.5987
04:59:09|16.602
04:59:10|16.5972
04:59:11|16.6008
04:59:12|16.5969
04:59:13|16.6022
04:59:14|16.5836
04:59:15|16.5836
04:59:16|16.5835
04:59:17|16.59
04:59:18|16.59
04:59:19|16.5918
04:59:20|16.5918
04:59:21|16.5918
04:59:22|16.5918
04:59:23|16.5914
04:59:24|16.5914
04:59:25|16.5936
04:59:27|16.5936
04:59:27|16.5936
04:59:29|16.5936
04:59:30|16.5936
04:59:31|16.5855
04:59:32|16.5855
04:59:33|16.585
04:59:34|16.585
04:59:35|16.5843
04:59:37|16.584
04:59:38|16.5883
04:59:39|16.5856
04:59:40|16.5856
04:59:41|16.5856
04:59:42|16.5856
04:59:43|16.5856
04:59:44|16.5856
04:59:45|16.5888
04:59:46|16.5888
04:59:47|16.5923
04:59:48|16.5923
04:59:49|16.5923
04:59:50|16.5822
04:59:51|16.5888
04:59:52|16.583
04:59:53|16.583
04:59:54|16.583
04:59:55|16.583
04:59:56|16.583
04:59:57|16.583
04:59:58|16.5802
04:59:59|16.5802
05:00:00|16.5802
05:00:01|16.602
05:00:02|16.602
05:00:04|16.6178
05:00:05|16.61
05:00:06|16.5901
05:00:08|16.5999
05:00:08|16.5999
05:00:10|16.6006
05:00:11|16.6108
05:00:12|16.6059
05:00:14|16.6031
05:00:15|16.6035
05:00:16|16.599
05:00:17|16.599
05:00:18|16.5927
05:00:19|16.5927
05:00:20|16.5927
05:00:21|16.5927
05:00:22|16.6
05:00:23|16.6
05:00:24|16.6048
05:00:26|16.5989
05:00:27|16.5989
05:00:28|16.605
05:00:30|16.605
05:00:31|16.6149
05:00:32|16.6149
05:00:32|16.58
05:00:33|16.5833
05:00:34|16.5833
05:00:36|16.5833
05:00:37|16.5833
05:00:38|16.5979
05:00:39|16.5979
05:00:40|16.5969
05:00:41|16.5912
05:00:42|16.5926
05:00:43|16.5991
05:00:44|16.5991
05:00:45|16.5956
05:00:46|16.5956
05:00:48|16.5956
05:00:48|16.5879
05:00:49|16.5808
05:00:50|16.5808
05:00:51|16.5808
05:00:52|16.5808
05:00:54|16.5805
05:00:54|16.5857
05:00:55|16.5883
05:00:56|16.5864
05:00:57|16.6056
05:00:58|16.6055
05:01:00|16.6239
05:01:00|16.6194
05:01:01|16.6194
05:01:02|16.6231
05:01:03|16.6231
05:01:05|16.6127
05:01:06|16.6194
05:01:07|16.6194
05:01:08|16.6239
05:01:09|16.6289
05:01:10|16.6304
05:01:12|16.6257
05:01:13|16.6257
05:01:14|16.6257
05:01:16|16.6134
05:01:18|16.6185
05:01:18|16.6124
05:01:20|16.6026
05:01:21|16.6033
05:01:22|16.61
05:01:23|16.61
05:01:24|16.61
05:01:26|16.593
05:01:26|16.593
05:01:28|16.593
05:01:28|16.61
05:01:30|16.61
05:01:31|16.61
05:01:32|16.61
05:01:33|16.5966
05:01:34|16.5966
05:01:35|16.5979
05:01:36|16.602
05:01:37|16.6018
05:01:39|16.6018
05:01:39|16.5938
05:01:40|16.593
05:01:41|16.59
05:01:42|16.5902
05:01:43|16.5904
05:01:44|16.5922
05:01:45|16.5922
05:01:46|16.5922
05:01:47|16.5922
05:01:48|16.5922
05:01:50|16.5801
05:01:50|16.5977
05:01:51|16.6004
05:01:52|16.598
05:01:53|16.5885
05:01:54|16.5885
05:01:56|16.5837
05:01:57|16.582
05:01:57|16.5805
05:01:59|16.5821
05:02:00|16.5821
05:02:01|16.5821
05:02:02|16.5827
05:02:03|16.5827
05:02:04|16.5824
05:02:05|16.5717
05:02:05|16.5791
05:02:06|16.5699
05:02:08|16.5731
05:02:09|16.5731
05:02:10|16.5703
05:02:11|16.5593
05:02:11|16.5601
05:02:13|16.5601
05:02:14|16.5719
05:02:16|16.562
05:02:17|16.562
05:02:19|16.562
05:02:19|16.562
05:02:20|16.562
05:02:21|16.562
05:02:23|16.5626
05:02:24|16.5665
05:02:25|16.5665
05:02:26|16.5656
05:02:26|16.5656
05:02:28|16.5585
05:02:29|16.5585
05:02:30|16.5585
05:02:31|16.5577
05:02:32|16.5546
05:02:33|16.5546
05:02:35|16.5515
05:02:35|16.5515
05:02:36|16.5515
05:02:38|16.5515
05:02:39|16.5448
05:02:40|16.5417
05:02:40|16.5417
05:02:41|16.5417
05:02:42|16.5422
05:02:43|16.5396
05:02:44|16.5355
05:02:46|16.5355
05:02:46|16.5389
05:02:48|16.5438
05:02:49|16.5438
05:02:50|16.5357
05:02:51|16.534
05:02:52|16.5336
05:02:53|16.5336
05:02:54|16.5341
05:02:55|16.5341
05:02:56|16.5341
05:02:57|16.5353
05:02:58|16.5358
05:02:59|16.5358
05:03:00|16.5372
05:03:01|16.5373
05:03:02|16.5373
05:03:03|16.5432
05:03:04|16.5438
05:03:05|16.5438
05:03:06|16.5448
05:03:07|16.5448
05:03:08|16.5448
05:03:09|16.5456
05:03:11|16.5448
05:03:11|16.5457
05:03:13|16.5457
05:03:14|16.556
05:03:16|16.5572
05:03:16|16.5563
05:03:18|16.5517
05:03:19|16.5517
05:03:21|16.5343
05:03:22|16.5343
05:03:22|16.5362
05:03:23|16.5386
05:03:25|16.5425
05:03:25|16.5332
05:03:26|16.5332
05:03:27|16.5448
05:03:28|16.5448
05:03:30|16.5439
05:03:30|16.5365
05:03:32|16.5449
05:03:33|16.5404
05:03:34|16.5404
05:03:35|16.5404
05:03:37|16.5362
05:03:37|16.5448
05:03:38|16.5448
05:03:39|16.5448
05:03:40|16.5448
05:03:41|16.5448
05:03:42|16.548
05:03:44|16.56
05:03:45|16.5523
05:03:46|16.5523
05:03:47|16.5478
05:03:48|16.5478
05:03:49|16.5478
05:03:50|16.5404
05:03:51|16.5404
05:03:52|16.5355
05:03:53|16.5355
05:03:54|16.5355
05:03:55|16.5251
05:03:55|16.5262
05:03:57|16.5262
05:03:58|16.5262
05:03:59|16.5324
05:04:00|16.5324
05:04:01|16.5324
05:04:01|16.5251
05:04:04|16.5251
05:04:04|16.5407
05:04:05|16.5431
05:04:07|16.5519
05:04:09|16.5519
05:04:10|16.56
05:04:11|16.5667
05:04:12|16.5574
05:04:13|16.5574
05:04:14|16.5561
05:04:15|16.5561
05:04:17|16.5561
05:04:18|16.5461
05:04:19|16.5461
05:04:20|16.5461
05:04:21|16.5461
05:04:22|16.5389
05:04:23|16.5389
05:04:24|16.5389
05:04:25|16.5389
05:04:26|16.5389
05:04:27|16.5389
05:04:28|16.5401
05:04:29|16.5461
05:04:30|16.5461
05:04:32|16.5535
05:04:32|16.5501
05:04:33|16.5461
05:04:34|16.5461
05:04:35|16.5461
05:04:37|16.5372
05:04:37|16.5372
05:04:38|16.5372
05:04:39|16.5452
05:04:40|16.5452
05:04:42|16.5402
05:04:42|16.5402
05:04:43|16.5402
05:04:44|16.5402
05:04:45|16.5402
05:04:47|16.5402
05:04:47|16.5402
05:04:48|16.5335
05:04:49|16.5335
05:04:51|16.536
05:04:52|16.536
05:04:52|16.5341
05:04:54|16.5307
05:04:55|16.529
05:04:55|16.5335
05:04:57|16.5391
05:04:58|16.5503
05:04:58|16.5503
05:04:59|16.5439
05:05:01|16.5522
05:05:01|16.5417
05:05:02|16.5334
05:05:04|16.5345
05:05:04|16.5416
05:05:05|16.5455
05:05:07|16.5455
05:05:08|16.5498
05:05:09|16.5538
05:05:10|16.5584
05:05:11|16.5645
05:05:12|16.5645
05:05:13|16.5705
05:05:15|16.5705
05:05:16|16.5775
05:05:17|16.5775
05:05:18|16.5828
05:05:19|16.5828
05:05:21|16.5714
05:05:22|16.5698
05:05:22|16.5695
05:05:24|16.5647
05:05:25|16.5647
05:05:26|16.5647
05:05:27|16.5647
05:05:28|16.5647
05:05:29|16.5647
05:05:30|16.55
05:05:31|16.55
05:05:32|16.5431
05:05:33|16.5393
05:05:34|16.5393
05:05:35|16.5393
05:05:37|16.5393
05:05:38|16.5377
05:05:39|16.542
05:05:40|16.546
05:05:41|16.546
05:05:43|16.546
05:05:43|16.546
05:05:44|16.546
05:05:45|16.546
05:05:46|16.534
05:05:48|16.5323
05:05:49|16.5323
05:05:49|16.5343
05:05:51|16.5376
05:05:52|16.5376
05:05:53|16.5407
05:05:54|16.5407
05:05:55|16.5407
05:05:56|16.5407
05:05:57|16.5407
05:05:58|16.5359
05:05:59|16.5359
05:06:00|16.5354
05:06:01|16.5289
05:06:02|16.5317
05:06:03|16.5326
05:06:04|16.5326
05:06:05|16.4717
05:06:06|16.4861
05:06:07|16.4649
05:06:08|16.4654
05:06:09|16.5006
05:06:11|16.4808
05:06:11|16.4814
05:06:12|16.4851
05:06:14|16.4277
05:06:14|16.3801
05:06:17|16.3727
05:06:18|16.4185
05:06:20|16.4303
05:06:20|16.4175
05:06:21|16.4175
05:06:22|16.4176
05:06:24|16.3995
05:06:25|16.4072
05:06:26|16.3995
05:06:28|16.3837
05:06:28|16.3882
05:06:29|16.37
05:06:30|16.3922
05:06:32|16.378
05:06:32|16.3643
05:06:33|16.3645
05:06:34|16.3626
05:06:35|16.3681
05:06:36|16.3681
05:06:38|16.3767
05:06:39|16.3702
05:06:40|16.3643
05:06:41|16.3843
05:06:42|16.3787
05:06:43|16.3787
05:06:45|16.3787
05:06:45|16.3787
05:06:46|16.3787
05:06:47|16.3787
05:06:48|16.3781
05:06:49|16.3691
05:06:50|16.3691
05:06:51|16.3879
05:06:52|16.3867
05:06:53|16.3867
05:06:54|16.3867
05:06:55|16.3926
05:06:56|16.392
05:06:57|16.3867
05:06:58|16.3867
05:06:59|16.3867
05:07:00|16.399
05:07:01|16.3944
05:07:02|16.4019
05:07:03|16.4019
05:07:04|16.4019
05:07:05|16.3957
05:07:06|16.3828
05:07:07|16.3897
05:07:08|16.3967
05:07:10|16.4081
05:07:11|16.4081
05:07:13|16.4081
05:07:14|16.4222
05:07:15|16.4222
05:07:16|16.4149
05:07:18|16.4106
05:07:19|16.4124
05:07:20|16.3971
05:07:20|16.402
05:07:22|16.402
05:07:23|16.4039
05:07:25|16.4177
05:07:26|16.4119
05:07:27|16.4119
05:07:28|16.4119
05:07:29|16.3971
05:07:29|16.3971
05:07:30|16.3952
05:07:32|16.3946
05:07:32|16.3946
05:07:34|16.4111
05:07:35|16.4111
05:07:36|16.4144
05:07:37|16.3952
05:07:39|16.3916
05:07:39|16.3916
05:07:40|16.3968
05:07:41|16.3968
05:07:42|16.3789
05:07:43|16.3789
05:07:44|16.3968
05:07:45|16.4017
05:07:46|16.3985
05:07:47|16.4017
05:07:48|16.4017
05:07:49|16.4035
05:07:50|16.4149
05:07:51|16.4149
05:07:52|16.4113
05:07:53|16.4113
05:07:54|16.4113
05:07:55|16.4146
05:07:56|16.4146
05:07:58|16.418
05:07:58|16.418
05:08:00|16.418
05:08:01|16.418
05:08:02|16.4148
05:08:02|16.4237
05:08:05|16.4235
05:08:05|16.4264
05:08:06|16.4264
05:08:07|16.4264
05:08:08|16.4316
05:08:09|16.4316
05:08:10|16.431
05:08:12|16.4249
05:08:14|16.4249
05:08:15|16.4249
05:08:16|16.4249
05:08:17|16.4152
05:08:19|16.4152
05:08:20|16.4152
05:08:21|16.4152
05:08:22|16.413
05:08:23|16.4107
05:08:25|16.399
05:08:26|16.399
05:08:27|16.399
05:08:28|16.399
05:08:29|16.399
05:08:29|16.4021
05:08:31|16.4021
05:08:32|16.4021
05:08:33|16.3984
05:08:34|16.3879
05:08:35|16.3916
05:08:36|16.3916
05:08:37|16.4015
05:08:38|16.4153
05:08:39|16.3992
05:08:40|16.3992
05:08:41|16.3992
05:08:41|16.4038
05:08:43|16.4038
05:08:45|16.3996
05:08:45|16.3996
05:08:47|16.3996
05:08:47|16.3996
05:08:48|16.3996
05:08:50|16.399
05:08:50|16.399
05:08:51|16.4196
05:08:52|16.4237
05:08:54|16.4237
05:08:55|16.4237
05:08:56|16.4237
05:08:58|16.4237
05:08:58|16.408
05:08:59|16.4048
05:09:00|16.4048
05:09:01|16.4091
05:09:02|16.4091
05:09:03|16.4075
05:09:05|16.3991
05:09:06|16.3991
05:09:07|16.4017
05:09:08|16.4017
05:09:09|16.4017
05:09:10|16.402
05:09:11|16.402
05:09:12|16.3983
05:09:13|16.3983
05:09:13|16.3983
05:09:15|16.3983
05:09:16|16.3965
05:09:16|16.3965
05:09:18|16.3965
05:09:20|16.3965
05:09:20|16.3965
05:09:22|16.3965
05:09:24|16.3965
05:09:24|16.3965
05:09:25|16.4087
05:09:27|16.4036
05:09:28|16.4036
05:09:29|16.3879
05:09:30|16.3879
05:09:31|16.3879
05:09:32|16.3879
05:09:33|16.3965
05:09:34|16.3982
05:09:35|16.3982
05:09:36|16.39
05:09:38|16.3879
05:09:40|16.3879
05:09:40|16.3866
05:09:41|16.3822
05:09:42|16.3822
05:09:43|16.3822
05:09:44|16.3847
05:09:45|16.3847
05:09:47|16.382
05:09:48|16.3877
05:09:48|16.3877
05:09:51|16.3877
05:09:51|16.3877
05:09:52|16.387
05:09:53|16.387
05:09:54|16.387
05:09:55|16.387
05:09:56|16.387
05:09:57|16.387
05:09:58|16.3847
05:10:00|16.3847
05:10:00|16.3847
05:10:01|16.3847
05:10:02|16.3847
05:10:03|16.3847
05:10:05|16.387
05:10:07|16.3896
05:10:07|16.3896
05:10:08|16.3945
05:10:09|16.3945
05:10:10|16.3945
05:10:11|16.3945
05:10:12|16.4065
05:10:14|16.4065
05:10:16|16.4055
05:10:17|16.3933
05:10:18|16.3933
05:10:19|16.3933
05:10:21|16.4004
05:10:22|16.4004
05:10:23|16.4065
05:10:24|16.415
05:10:25|16.415
05:10:26|16.3953
05:10:27|16.3953
05:10:28|16.3953
05:10:29|16.4074
05:10:30|16.4074
05:10:31|16.4075
05:10:32|16.4094
05:10:33|16.4094
05:10:34|16.4005
05:10:35|16.4151
05:10:37|16.4151
05:10:38|16.4151
05:10:40|16.42
05:10:40|16.4222
05:10:41|16.4237
05:10:42|16.4237
05:10:43|16.4285
05:10:44|16.4278
05:10:45|16.4278
05:10:47|16.4394
05:10:48|16.4394
05:10:49|16.4394
05:10:50|16.4331
05:10:51|16.44
05:10:52|16.44
05:10:53|16.44
05:10:54|16.416
05:10:55|16.4149
05:10:56|16.4149
05:10:57|16.4149
05:10:58|16.4099
05:10:59|16.4099
05:11:00|16.409
05:11:01|16.4019
05:11:03|16.4042
05:11:04|16.4158
05:11:05|16.4158
05:11:06|16.4158
05:11:07|16.4158
05:11:08|16.4162
05:11:09|16.4162
05:11:10|16.4162
05:11:11|16.4162
05:11:12|16.4162
05:11:13|16.4162
05:11:14|16.4162
05:11:15|16.4199
05:11:17|16.4199
05:11:17|16.4199
05:11:19|16.4199
05:11:20|16.4199
05:11:22|16.4199
05:11:22|16.4199
05:11:23|16.4199
05:11:25|16.4199
05:11:25|16.4046
05:11:28|16.4093
05:11:28|16.4093
05:11:29|16.4162
05:11:30|16.4158
05:11:32|16.4093
05:11:32|16.4047
05:11:34|16.4047
05:11:35|16.4047
05:11:36|16.4047
05:11:37|16.4
05:11:37|16.4
05:11:39|16.4032
05:11:40|16.4
05:11:41|16.3901
05:11:41|16.3901
05:11:43|16.3935
05:11:43|16.3935
05:11:44|16.3935
05:11:46|16.3935
05:11:46|16.3935
05:11:48|16.3935
05:11:49|16.4
05:11:50|16.4
05:11:51|16.4
05:11:52|16.4
05:11:53|16.4
05:11:54|16.4
05:11:55|16.4111
05:11:56|16.4111
05:11:57|16.4111
05:11:57|16.4111
05:11:59|16.4111
05:11:59|16.4111
05:12:01|16.4111
05:12:02|16.4055
05:12:03|16.4004
05:12:04|16.4004
05:12:05|16.4004
05:12:05|16.4004
05:12:07|16.4004
05:12:08|16.4039
05:12:08|16.4019
05:12:11|16.4019
05:12:11|16.4019
05:12:12|16.4
05:12:13|16.3943
05:12:15|16.3943
05:12:16|16.3943
05:12:18|16.3943
05:12:19|16.3943
05:12:21|16.3943
05:12:21|16.3943
05:12:23|16.4278
05:12:25|16.4278
05:12:26|16.4278
05:12:26|16.4278
05:12:27|16.4193
05:12:29|16.4193
05:12:30|16.4309
05:12:31|16.431
05:12:32|16.431
05:12:33|16.4347
05:12:34|16.43
05:12:35|16.4305
05:12:36|16.4305
05:12:37|16.4305
05:12:38|16.4201
05:12:39|16.42
05:12:40|16.42
05:12:41|16.4172
05:12:43|16.4172
05:12:43|16.4172
05:12:45|16.4163
05:12:46|16.4201
05:12:46|16.4201
05:12:48|16.4259
05:12:49|16.4259
05:12:49|16.4259
05:12:51|16.4259
05:12:52|16.4259
05:12:53|16.4259
05:12:54|16.4171
05:12:55|16.4171
05:12:55|16.4202
05:12:56|16.429
05:12:58|16.4324
05:12:59|16.4374
05:13:00|16.4387
05:13:00|16.4417
05:13:02|16.4417
05:13:03|16.4302
05:13:04|16.4302
05:13:05|16.4302
05:13:06|16.4302
05:13:07|16.4302
05:13:08|16.4302
05:13:09|16.4302
05:13:10|16.4331
05:13:11|16.4367
05:13:12|16.4367
05:13:13|16.4367
05:13:14|16.4367
05:13:15|16.4245
05:13:17|16.4259
05:13:17|16.4259
05:13:18|16.4332
05:13:19|16.4332
05:13:20|16.4332
05:13:21|16.4332
05:13:24|16.4363
05:13:24|16.4371
05:13:25|16.4371
05:13:26|16.4371
05:13:27|16.4421
05:13:28|16.4421
05:13:29|16.4423
05:13:30|16.4344
05:13:31|16.4344
05:13:32|16.4344
05:13:34|16.43
05:13:35|16.43
05:13:35|16.4265
05:13:37|16.4265
05:13:38|16.4265
05:13:39|16.4265
05:13:40|16.4265
05:13:41|16.4265
05:13:42|16.4298
05:13:43|16.4298
05:13:44|16.4298
05:13:45|16.4259
05:13:46|16.4259
05:13:47|16.4259
05:13:48|16.4266
05:13:49|16.4272
05:13:50|16.4272
05:13:51|16.4265
05:13:52|16.4265
05:13:53|16.4266
05:13:54|16.4266
05:13:54|16.4266
05:13:56|16.4266
05:13:57|16.4266
05:13:58|16.4286
05:13:59|16.4286
05:14:00|16.4286
05:14:01|16.4259
05:14:02|16.4259
05:14:03|16.4259
05:14:04|16.4259
05:14:04|16.4259
05:14:06|16.4366
05:14:07|16.4366
05:14:07|16.4366
05:14:09|16.4438
05:14:10|16.4438
05:14:11|16.4438
05:14:11|16.446
05:14:13|16.4453
05:14:14|16.4453
05:14:15|16.439
05:14:17|16.439
05:14:18|16.439
05:14:20|16.4464
05:14:20|16.4464
05:14:22|16.4354
05:14:23|16.4433
05:14:25|16.4433
05:14:26|16.4433
05:14:27|16.4373
05:14:28|16.4373
05:14:29|16.4311
05:14:30|16.4292
05:14:32|16.427
05:14:32|16.4334
05:14:33|16.4334
05:14:34|16.4334
05:14:35|16.4307
05:14:36|16.4307
05:14:37|16.4307
05:14:38|16.4208
05:14:40|16.43
05:14:40|16.43
05:14:42|16.42
05:14:43|16.42
05:14:43|16.42
05:14:45|16.42
05:14:46|16.42
05:14:47|16.4281
05:14:48|16.4226
05:14:49|16.4331
05:14:50|16.4362
05:14:50|16.4399
05:14:53|16.4399
05:14:53|16.4399
05:14:54|16.4399
05:14:55|16.4399
05:14:56|16.4399
05:14:57|16.44
05:14:58|16.44
05:15:00|16.4407
05:15:00|16.4434
05:15:01|16.4434
05:15:02|16.4434
05:15:03|16.4434
05:15:04|16.4492
05:15:06|16.4571
05:15:07|16.4571
05:15:08|16.4571
05:15:09|16.4571
05:15:10|16.46
05:15:10|16.467
05:15:12|16.4752
05:15:13|16.4577
05:15:14|16.4577
05:15:15|16.4712
05:15:16|16.4774
05:15:17|16.4774
05:15:19|16.4903
05:15:19|16.4903
05:15:21|16.4799
05:15:22|16.4855
05:15:23|16.4855
05:15:24|16.4855
05:15:25|16.4855
05:15:27|16.4937
05:15:27|16.4937
05:15:28|16.4897
05:15:30|16.5066
05:15:31|16.5253
05:15:32|16.5253
05:15:33|16.517
05:15:34|16.517
05:15:35|16.517
05:15:37|16.5121
05:15:37|16.5121
05:15:39|16.5121
05:15:40|16.5147
05:15:40|16.5118
05:15:41|16.5039
05:15:43|16.5038
05:15:44|16.5121
05:15:45|16.5047
05:15:46|16.5047
05:15:46|16.4989
05:15:47|16.4989
05:15:49|16.4912
05:15:50|16.4948
05:15:50|16.493
05:15:51|16.4967
05:15:52|16.4988
05:15:53|16.486
05:15:55|16.4818
05:15:56|16.4827
05:15:57|16.4827
05:15:58|16.4973
05:15:59|16.4952
05:16:00|16.4969
05:16:01|16.4942
05:16:02|16.486
05:16:03|16.4885
05:16:04|16.4885
05:16:05|16.4901
05:16:06|16.4902
05:16:08|16.4878
05:16:09|16.4857
05:16:09|16.4853
05:16:11|16.4853
05:16:11|16.4853
05:16:13|16.483
05:16:14|16.4799
05:16:15|16.4799
05:16:16|16.4799
05:16:17|16.4799
05:16:18|16.495
05:16:19|16.495
05:16:20|16.495
05:16:21|16.495
05:16:22|16.495
05:16:23|16.4998
05:16:24|16.4999
05:16:25|16.5036
05:16:27|16.5047
05:16:28|16.5047
05:16:29|16.5046
05:16:30|16.5027
05:16:31|16.5027
05:16:33|16.5047
05:16:34|16.5065
05:16:35|16.5016
05:16:36|16.51
05:16:37|16.51
05:16:38|16.4927
05:16:39|16.5001
05:16:40|16.5001
05:16:41|16.5001
05:16:41|16.4945
05:16:43|16.4945
05:16:44|16.4945
05:16:45|16.4854
05:16:46|16.4854
05:16:47|16.4854
05:16:47|16.4854
05:16:49|16.4972
05:16:50|16.4972
05:16:51|16.4972
05:16:52|16.4972
05:16:53|16.5097
05:16:54|16.5097
05:16:55|16.5097
05:16:56|16.5097
05:16:57|16.5097
05:16:58|16.5097
05:16:59|16.5097
05:17:00|16.5097
05:17:02|16.4897
05:17:02|16.4897
05:17:04|16.4861
05:17:06|16.4857
05:17:06|16.4722
05:17:07|16.4722
05:17:08|16.4772
05:17:09|16.4772
05:17:10|16.4772
05:17:11|16.4772
05:17:12|16.4793
05:17:13|16.4718
05:17:14|16.4718
05:17:15|16.4698
05:17:16|16.4698
05:17:17|16.4676
05:17:19|16.4676
05:17:21|16.4609
05:17:21|16.4609
05:17:23|16.46
05:17:23|16.46
05:17:25|16.46
05:17:26|16.46
05:17:27|16.4632
05:17:29|16.4632
05:17:30|16.4632
05:17:32|16.4632
05:17:32|16.4624
05:17:33|16.4621
05:17:34|16.4621
05:17:36|16.4542
05:17:36|16.456
05:17:37|16.456
05:17:39|16.456
05:17:40|16.44
05:17:41|16.44
05:17:42|16.44
05:17:43|16.44
05:17:45|16.4464
05:17:46|16.4464
05:17:47|16.4431
05:17:47|16.4431
05:17:49|16.4431
05:17:50|16.4295
05:17:52|16.4251
05:17:53|16.4205
05:17:54|16.4185
05:17:54|16.4172
05:17:56|16.4165
05:17:56|16.4165
05:17:57|16.4094
05:17:59|16.4076
05:17:59|16.4146
05:18:01|16.4146
05:18:02|16.422
05:18:03|16.429
05:18:04|16.4286
05:18:05|16.4286
05:18:06|16.422
05:18:06|16.422
05:18:09|16.422
05:18:09|16.4156
05:18:10|16.4112
05:18:11|16.3963
05:18:12|16.4014
05:18:14|16.4122
05:18:15|16.4122
05:18:16|16.409
05:18:17|16.409
05:18:18|16.3973
05:18:19|16.3985
05:18:20|16.3985
05:18:21|16.399
05:18:22|16.3924
05:18:23|16.3924
05:18:24|16.3924
05:18:25|16.3924
05:18:26|16.39
05:18:27|16.39
05:18:28|16.39
05:18:30|16.3908
05:18:31|16.3908
05:18:32|16.3908
05:18:32|16.39
05:18:34|16.4
05:18:34|16.4
05:18:35|16.4
05:18:37|16.4
05:18:37|16.4
05:18:39|16.4022
05:18:40|16.4022
05:18:42|16.4022
05:18:43|16.4022
05:18:44|16.4022
05:18:45|16.4022
05:18:46|16.4022
05:18:47|16.4022
05:18:48|16.413
05:18:49|16.405
05:18:50|16.405
05:18:51|16.405
05:18:52|16.405
05:18:53|16.4
05:18:54|16.4
05:18:55|16.4
05:18:56|16.4
05:18:57|16.4
05:19:02|16.3962
05:19:03|16.406
05:19:04|16.406
05:19:05|16.4225
05:19:06|16.4225
05:19:07|16.4225
05:19:08|16.4225
05:19:09|16.4225
05:19:10|16.4166
05:19:11|16.4215
05:19:12|16.4331
05:19:13|16.4331
05:19:15|16.4337
05:19:16|16.4337
05:19:16|16.4204
05:19:18|16.4204
05:19:19|16.4204
05:19:20|16.4204
05:19:20|16.4204
05:19:22|16.4225
05:19:23|16.4178
05:19:24|16.4178
05:19:25|16.4178
05:19:27|16.4178
05:19:27|16.4297
05:19:29|16.43
05:19:29|16.43
05:19:32|16.4346
05:19:34|16.4225
05:19:34|16.4175
05:19:35|16.4175
05:19:37|16.4078
05:19:38|16.4082
05:19:39|16.4082
05:19:40|16.4106
05:19:41|16.4106
05:19:42|16.4106
05:19:43|16.41
05:19:44|16.4092
05:19:45|16.4096
05:19:47|16.4119
05:19:47|16.4184
05:19:49|16.4184
05:19:50|16.4343
05:19:52|16.4343
05:19:52|16.4343
05:19:54|16.4343
05:19:54|16.44
05:19:55|16.44
05:19:57|16.4514
05:19:58|16.4497
05:19:59|16.4497
05:20:00|16.4497
05:20:01|16.4497
05:20:02|16.4497
05:20:03|16.4461
05:20:05|16.4461
05:20:05|16.4461
05:20:06|16.4561
05:20:07|16.4657
05:20:08|16.4622
05:20:10|16.4567
05:20:10|16.4568
05:20:11|16.4568
05:20:12|16.4568
05:20:13|16.4568
05:20:14|16.4568
05:20:15|16.4568
05:20:16|16.47
05:20:18|16.4727
05:20:20|16.478
05:20:20|16.48
05:20:21|16.48
05:20:22|16.4805
05:20:24|16.4805
05:20:25|16.4818
05:20:26|16.4849
05:20:27|16.4889
05:20:28|16.4889
05:20:29|16.4889
05:20:31|16.4848
05:20:32|16.4848
05:20:32|16.4929
05:20:34|16.4929
05:20:35|16.497
05:20:36|16.4937
05:20:37|16.4937
05:20:38|16.4855
05:20:40|16.5063
05:20:40|16.5061
05:20:42|16.5164
05:20:44|16.5079
05:20:44|16.5079
05:20:46|16.5079
05:20:46|16.5071
05:20:48|16.4952
05:20:49|16.4952
05:20:50|16.4952
05:20:51|16.4451
05:20:51|16.4553
05:20:52|16.4553
05:20:54|16.4496
05:20:55|16.4542
05:20:55|16.4542
05:20:56|16.4429
05:20:57|16.4356
05:20:58|16.4467
05:21:00|16.443
05:21:01|16.443
05:21:01|16.4356
05:21:02|16.4263
05:21:03|16.4453
05:21:04|16.4453
05:21:06|16.4494
05:21:07|16.4494
05:21:07|16.4414
05:21:08|16.4414
05:21:09|16.4414
05:21:10|16.4427
05:21:12|16.4389
05:21:12|16.4362
05:21:14|16.435
05:21:15|16.435
05:21:16|16.4354
05:21:17|16.4354
05:21:17|16.4354
05:21:18|16.4427
05:21:19|16.4427
05:21:20|16.4427
05:21:21|16.4426
05:21:23|16.4426
05:21:24|16.4373
05:21:26|16.4373
05:21:27|16.4373
05:21:28|16.4373
05:21:29|16.4373
05:21:30|16.447
05:21:31|16.447
05:21:32|16.447
05:21:34|16.447
05:21:35|16.4502
05:21:37|16.4434
05:21:38|16.4373
05:21:38|16.4373
05:21:39|16.4373
05:21:40|16.4373
05:21:41|16.4373
05:21:43|16.4373
05:21:43|16.4373
05:21:45|16.4373
05:21:46|16.4373
05:21:46|16.4373
05:21:47|16.4373
05:21:50|16.4236
05:21:50|16.4248
05:21:51|16.4248
05:21:53|16.4247
05:21:53|16.4183
05:21:54|16.4128
05:21:55|16.4128
05:21:56|16.4128
05:21:57|16.4158
05:21:58|16.4158
05:22:00|16.4158
05:22:01|16.4158
05:22:01|16.4094
05:22:03|16.4081
05:22:03|16.4156
05:22:05|16.4156
05:22:06|16.4156
05:22:06|16.4136
05:22:08|16.424
05:22:09|16.4349
05:22:10|16.4349
05:22:12|16.4369
05:22:13|16.4369
05:22:14|16.4369
05:22:15|16.4417
05:22:16|16.4417
05:22:16|16.4417
05:22:18|16.4417
05:22:18|16.4417
05:22:20|16.4607
05:22:21|16.4607
05:22:22|16.4607
05:22:23|16.4607
05:22:24|16.4607
05:22:25|16.4538
05:22:26|16.4538
05:22:27|16.4583
05:22:29|16.4583
05:22:30|16.4583
05:22:31|16.4583
05:22:33|16.4586
05:22:34|16.4582
05:22:35|16.4582
05:22:36|16.4533
05:22:37|16.451
05:22:38|16.4566
05:22:39|16.4566
05:22:40|16.4621
05:22:41|16.4603
05:22:42|16.4603
05:22:43|16.4683
05:22:44|16.4674
05:22:45|16.4674
05:22:46|16.4674
05:22:47|16.4674
05:22:48|16.4683
05:22:49|16.4683
05:22:50|16.4683
05:22:51|16.4655
05:22:52|16.4655
05:22:53|16.4567
05:22:54|16.4479
05:22:56|16.4429
05:22:56|16.4429
05:22:57|16.4429
05:22:59|16.4356
05:23:00|16.4356
05:23:01|16.4373
05:23:03|16.4347
05:23:04|16.4347
05:23:05|16.4347
05:23:05|16.446
05:23:06|16.4353
05:23:08|16.4319
05:23:09|16.4319
05:23:10|16.451
05:23:11|16.4553
05:23:12|16.4553
05:23:13|16.4556
05:23:14|16.4556
05:23:15|16.4556
05:23:17|16.4556
05:23:19|16.4556
05:23:19|16.4553
05:23:20|16.4553
05:23:21|16.4553
05:23:22|16.4553
05:23:23|16.4553
05:23:24|16.4553
05:23:25|16.4553
05:23:26|16.4553
05:23:27|16.4553
05:23:28|16.4553
05:23:29|16.4553
05:23:30|16.462
05:23:32|16.463
05:23:32|16.463
05:23:34|16.463
05:23:35|16.463
05:23:35|16.4683
05:23:37|16.4655
05:23:38|16.4655
05:23:39|16.4653
05:23:40|16.4693
05:23:42|16.4737
05:23:42|16.4733
05:23:43|16.4739
05:23:44|16.4744
05:23:45|16.4818
05:23:46|16.4818
05:23:47|16.4878
05:23:48|16.4861
05:23:49|16.4861
05:23:51|16.4861
05:23:51|16.4857
05:23:52|16.4857
05:23:53|16.4857
05:23:55|16.4857
05:23:56|16.4857
05:23:57|16.4857
05:23:59|16.4936
05:23:59|16.4936
05:24:00|16.4868
05:24:01|16.4868
05:24:02|16.4793
05:24:03|16.4793
05:24:04|16.4721
05:24:05|16.4721
05:24:06|16.4721
05:24:07|16.4721
05:24:08|16.4721
05:24:09|16.4617
05:24:10|16.4617
05:24:12|16.4586
05:24:12|16.4661
05:24:14|16.4661
05:24:14|16.4661
05:24:15|16.4661
05:24:17|16.4661
05:24:17|16.4661
05:24:18|16.4661
05:24:19|16.4661
05:24:20|16.4661
05:24:21|16.4672
05:24:23|16.464
05:24:23|16.456
05:24:25|16.456
05:24:26|16.4476
05:24:28|16.4467
05:24:29|16.4465
05:24:31|16.4449
05:24:32|16.4418
05:24:32|16.4356
05:24:34|16.4356
05:24:36|16.4347
05:24:36|16.4307
05:24:37|16.4229
05:24:38|16.4229
05:24:39|16.4222
05:24:41|16.4201
05:24:42|16.4201
05:24:43|16.4205
05:24:43|16.414
05:24:44|16.4122
05:24:46|16.4112
05:24:47|16.4253
05:24:48|16.4253
05:24:49|16.4253
05:24:50|16.4135
05:24:51|16.4135
05:24:52|16.4212
05:24:53|16.4212
05:24:53|16.4196
05:24:55|16.4196
05:24:56|16.4242
05:24:57|16.4248
05:24:58|16.4247
05:24:58|16.4312
05:24:59|16.4288
05:25:01|16.4197
05:25:02|16.4197
05:25:03|16.4197
05:25:05|16.414
05:25:05|16.414
05:25:06|16.4001
05:25:07|16.408
05:25:08|16.408
05:25:09|16.408
05:25:10|16.4253
05:25:11|16.4185
05:25:12|16.4194
05:25:13|16.4194
05:25:14|16.4192
05:25:15|16.4174
05:25:16|16.4174
05:25:17|16.4174
05:25:18|16.4174
05:25:19|16.4174
05:25:21|16.402
05:25:22|16.402
05:25:22|16.4077
05:25:23|16.4079
05:25:25|16.4079
05:25:26|16.4079
05:25:27|16.4004
05:25:29|16.4004
05:25:29|16.4004
05:25:31|16.4058
05:25:33|16.4058
05:25:33|16.4218
05:25:35|16.4248
05:25:36|16.4318
05:25:38|16.4347
05:25:39|16.4448
05:25:40|16.4419
05:25:42|16.4419
05:25:42|16.4456
05:25:43|16.4402
05:25:44|16.4359
05:25:45|16.4359
05:25:46|16.4359
05:25:47|16.438
05:25:48|16.438
05:25:49|16.438
05:25:50|16.438
05:25:51|16.4368
05:25:52|16.4185
05:25:53|16.4168
05:25:54|16.4168
05:25:55|16.4168
05:25:56|16.4168
05:25:57|16.4168
05:25:58|16.4183
05:25:59|16.4168
05:26:00|16.4168
05:26:01|16.4168
05:26:02|16.4168
05:26:04|16.4187
05:26:05|16.418
05:26:05|16.4191
05:26:06|16.4191
05:26:08|16.4331
05:26:09|16.4331
05:26:10|16.4331
05:26:11|16.4331
05:26:12|16.4331
05:26:13|16.4331
05:26:14|16.4331
05:26:15|16.4343
05:26:16|16.4343
05:26:17|16.4343
05:26:18|16.4309
05:26:19|16.4191
05:26:20|16.4194
05:26:21|16.4194
05:26:22|16.42
05:26:23|16.42
05:26:24|16.42
05:26:25|16.4081
05:26:26|16.4102
05:26:27|16.4102
05:26:28|16.4135
05:26:30|16.4149
05:26:31|16.4149
05:26:32|16.4149
05:26:33|16.4149
05:26:34|16.4228
05:26:36|16.4228
05:26:37|16.4287
05:26:38|16.4287
05:26:39|16.4287
05:26:40|16.4402
05:26:40|16.4417
05:26:42|16.4417
05:26:43|16.4417
05:26:44|16.4417
05:26:46|16.4417
05:26:47|16.4417
05:26:48|16.4417
05:26:49|16.4399
05:26:50|16.4399
05:26:51|16.4399
05:26:52|16.4399
05:26:53|16.4399
05:26:54|16.4399
05:26:55|16.4228
05:26:56|16.4228
05:26:57|16.4228
05:26:58|16.4203
05:26:59|16.4203
05:27:00|16.4203
05:27:01|16.4203
05:27:02|16.4225
05:27:03|16.4225
05:27:04|16.4268
05:27:06|16.4173
05:27:07|16.4173
05:27:08|16.4051
05:27:08|16.4109
05:27:09|16.4198
05:27:11|16.4198
05:27:11|16.4198
05:27:12|16.4198
05:27:13|16.4265
05:27:14|16.4258
05:27:15|16.4258
05:27:17|16.4271
05:27:18|16.4271
05:27:19|16.4271
05:27:19|16.4275
05:27:21|16.438
05:27:21|16.438
05:27:23|16.44
05:27:23|16.44
05:27:24|16.4397
05:27:25|16.4367
05:27:27|16.4367
05:27:27|16.4367
05:27:28|16.4367
05:27:30|16.4367
05:27:31|16.425
05:27:33|16.4339
05:27:35|16.4339
05:27:35|16.4254
05:27:36|16.4254
05:27:37|16.4254
05:27:39|16.4254
05:27:39|16.4254
05:27:41|16.4254
05:27:42|16.4254
05:27:43|16.4254
05:27:45|16.4254
05:27:45|16.4254
05:27:47|16.4216
05:27:47|16.4216
05:27:48|16.4216
05:27:49|16.4216
05:27:50|16.4236
05:27:52|16.4236
05:27:52|16.4236
05:27:53|16.4164
05:27:55|16.4164
05:27:55|16.4164
05:27:57|16.4164
05:27:57|16.4164
05:27:59|16.4164
05:28:00|16.4164
05:28:00|16.4164
05:28:02|16.4164
05:28:03|16.4164
05:28:05|16.4164
05:28:05|16.4164
05:28:06|16.4164
05:28:07|16.4164
05:28:08|16.4164
05:28:09|16.4164
05:28:10|16.4164
05:28:11|16.4164
05:28:12|16.4164
05:28:14|16.4287
05:28:15|16.4287
05:28:17|16.4287
05:28:17|16.4287
05:28:18|16.4287
05:28:19|16.4287
05:28:20|16.4287
05:28:21|16.4287
05:28:22|16.4287
05:28:23|16.4287
05:28:25|16.4287
05:28:25|16.4287
05:28:26|16.4287
05:28:27|16.4287
05:28:29|16.4291
05:28:30|16.4217
05:28:31|16.41
05:28:32|16.4042
05:28:34|16.4184
05:28:34|16.4184
05:28:36|16.4184
05:28:37|16.4184
05:28:38|16.4184
05:28:40|16.4184
05:28:41|16.4184
05:28:42|16.4071
05:28:43|16.4089
05:28:44|16.412
05:28:45|16.412
05:28:46|16.412
05:28:47|16.412
05:28:48|16.412
05:28:49|16.412
05:28:50|16.412
05:28:51|16.412
05:28:52|16.412
05:28:53|16.4213
05:28:54|16.4213
05:28:55|16.4213
05:28:56|16.418
05:28:57|16.4274
05:28:58|16.4274
05:28:59|16.4274
05:29:00|16.4395
05:29:02|16.4381
05:29:03|16.4381
05:29:03|16.4381
05:29:04|16.4395
05:29:06|16.4289
05:29:07|16.4289
05:29:08|16.44
05:29:08|16.44
05:29:10|16.43
05:29:11|16.43
05:29:12|16.43
05:29:13|16.43
05:29:14|16.4417
05:29:15|16.4569
05:29:16|16.4569
05:29:17|16.4589
05:29:19|16.4589
05:29:19|16.4589
05:29:20|16.46
05:29:21|16.4624
05:29:22|16.4536
05:29:23|16.4537
05:29:24|16.4537
05:29:26|16.4635
05:29:27|16.4668
05:29:27|16.4624
05:29:30|16.4569
05:29:30|16.4618
05:29:32|16.4618
05:29:34|16.453
05:29:34|16.453
05:29:36|16.4619
05:29:37|16.4495
05:29:38|16.4495
05:29:40|16.4462
05:29:40|16.4462
05:29:42|16.4462
05:29:43|16.4481
05:29:44|16.4398
05:29:45|16.4321
05:29:45|16.4342
05:29:46|16.4276
05:29:48|16.41
05:29:49|16.41
05:29:51|16.4235
05:29:52|16.4261
05:29:52|16.4238
05:29:54|16.4167
05:29:55|16.4167
05:29:56|16.4167
05:29:57|16.4256
05:29:58|16.4256
05:29:59|16.4256
05:30:00|16.4256
05:30:01|16.4203
05:30:02|16.4115
05:30:04|16.4121
05:30:05|16.4109
05:30:06|16.4179
05:30:07|16.4216
05:30:08|16.4242
05:30:08|16.4239
05:30:10|16.4255
05:30:11|16.4255
05:30:13|16.4255
05:30:13|16.4255
05:30:14|16.418
05:30:15|16.4179
05:30:16|16.4179
05:30:17|16.4179
05:30:18|16.4131
05:30:19|16.4131
05:30:21|16.4184
05:30:22|16.4184
05:30:23|16.4183
05:30:24|16.4183
05:30:25|16.4183
05:30:26|16.4084
05:30:28|16.4091
05:30:28|16.4097
05:30:29|16.4097
05:30:30|16.4236
05:30:31|16.4239
05:30:32|16.4182
05:30:33|16.4246
05:30:34|16.4246
05:30:35|16.4246
05:30:36|16.4246
05:30:38|16.4246
05:30:39|16.4246
05:30:41|16.4246
05:30:42|16.4246
05:30:43|16.4246
05:30:44|16.4114
05:30:45|16.4114
05:30:46|16.4114
05:30:47|16.4008
05:30:49|16.4077
05:30:50|16.4077
05:30:51|16.4003
05:30:52|16.4
05:30:53|16.4065
05:30:53|16.4065
05:30:54|16.4083
05:30:56|16.4164
05:30:56|16.4164
05:30:58|16.4218
05:30:59|16.4218
05:31:00|16.4218
05:31:02|16.4037
05:31:02|16.4037
05:31:03|16.4018
05:31:04|16.4012
05:31:05|16.4052
05:31:06|16.4052
05:31:07|16.4052
05:31:08|16.4066
05:31:09|16.4066
05:31:10|16.3902
05:31:11|16.3902
05:31:12|16.3803
05:31:14|16.3833
05:31:15|16.3833
05:31:16|16.3745
05:31:17|16.3769
05:31:18|16.3732
05:31:18|16.355
05:31:20|16.3409
05:31:21|16.3413
05:31:21|16.3521
05:31:23|16.3522
05:31:24|16.3521
05:31:24|16.3477
05:31:26|16.3377
05:31:27|16.34
05:31:28|16.342
05:31:28|16.3409
05:31:30|16.3455
05:31:31|16.3468
05:31:32|16.3445
05:31:32|16.3408
05:31:34|16.3114
05:31:36|16.3226
05:31:36|16.321
05:31:37|16.3
05:31:39|16.2951
05:31:41|16.2738
05:31:42|16.2808
05:31:43|16.288
05:31:45|16.2741
05:31:45|16.2772
05:31:47|16.2901
05:31:48|16.2828
05:31:49|16.2828
05:31:50|16.2828
05:31:51|16.2792
05:31:52|16.2823
05:31:53|16.2727
05:31:54|16.2801
05:31:55|16.2801
05:31:56|16.2817
05:31:57|16.2792
05:31:58|16.2827
05:31:59|16.2827
05:32:00|16.2827
05:32:01|16.2828
05:32:02|16.2828
05:32:03|16.2892
05:32:05|16.3016
05:32:06|16.3026
05:32:06|16.3038
05:32:07|16.3062
05:32:08|16.3112
05:32:10|16.3069
05:32:10|16.303
05:32:12|16.3064
05:32:13|16.3106
05:32:14|16.3106
05:32:15|16.3106
05:32:16|16.3073
05:32:17|16.311
05:32:18|16.3167
05:32:19|16.3221
05:32:20|16.3168
05:32:21|16.3095
05:32:22|16.3075
05:32:23|16.3148
05:32:24|16.3181
05:32:25|16.3181
05:32:26|16.3166
05:32:27|16.3165
05:32:28|16.3031
05:32:29|16.3027
05:32:30|16.3018
05:32:31|16.3018
05:32:32|16.3016
05:32:33|16.3016
05:32:34|16.3016
05:32:36|16.3015
05:32:36|16.3003
05:32:38|16.2998
05:32:38|16.291
05:32:39|16.2951
05:32:41|16.2944
05:32:43|16.2944
05:32:45|16.2838
05:32:45|16.2843
05:32:46|16.295
05:32:47|16.2911
05:32:49|16.2906
05:32:49|16.295
05:32:50|16.2911
05:32:52|16.3039
05:32:53|16.3079
05:32:54|16.3078
05:32:54|16.3078
05:32:56|16.3078
05:32:57|16.3078
05:32:58|16.3
05:32:58|16.2904
05:33:00|16.2904
05:33:01|16.2904
05:33:02|16.2904
05:33:02|16.2843
05:33:04|16.2843
05:33:04|16.2903
05:33:07|16.2908
05:33:07|16.297
05:33:09|16.3029
05:33:10|16.3029
05:33:11|16.2861
05:33:11|16.2861
05:33:13|16.3029
05:33:13|16.3029
05:33:15|16.3029
05:33:16|16.3035
05:33:17|16.3014
05:33:18|16.2981
05:33:19|16.2981
05:33:20|16.2981
05:33:20|16.3192
05:33:21|16.3059
05:33:23|16.3124
05:33:24|16.3124
05:33:25|16.3235
05:33:27|16.3235
05:33:27|16.3235
05:33:28|16.3205
05:33:29|16.3205
05:33:30|16.3165
05:33:31|16.3218
05:33:32|16.3163
05:33:33|16.3163
05:33:35|16.3136
05:33:36|16.3154
05:33:36|16.3154
05:33:38|16.3196
05:33:39|16.3196
05:33:40|16.3196
05:33:42|16.3112
05:33:42|16.3112
05:33:43|16.3105
05:33:45|16.3105
05:33:46|16.3209
05:33:47|16.3209
05:33:48|16.3209
05:33:49|16.3209
05:33:50|16.3209
05:33:51|16.3209
05:33:52|16.3254
05:33:53|16.3255
05:33:54|16.3497
05:33:55|16.3497
05:33:56|16.3474
05:33:57|16.3417
05:33:58|16.339
05:34:00|16.3343
05:34:01|16.3343
05:34:02|16.3372
05:34:03|16.3372
05:34:04|16.3372
05:34:05|16.3372
05:34:06|16.3329
05:34:07|16.3329
05:34:08|16.3329
05:34:09|16.3329
05:34:10|16.3329
05:34:11|16.3329
05:34:12|16.3313
05:34:13|16.339
05:34:14|16.3386
05:34:15|16.3386
05:34:16|16.3386
05:34:17|16.3386
05:34:18|16.3434
05:34:19|16.3505
05:34:20|16.3505
05:34:21|16.3505
05:34:22|16.3505
05:34:23|16.3505
05:34:24|16.3505
05:34:26|16.3505
05:34:26|16.3505
05:34:27|16.3392
05:34:28|16.3392
05:34:29|16.338
05:34:30|16.338
05:34:31|16.338
05:34:32|16.338
05:34:33|16.33
05:34:34|16.33
05:34:35|16.33
05:34:37|16.33
05:34:37|16.33
05:34:38|16.33
05:34:39|16.3295
05:34:40|16.3295
05:34:42|16.3295
05:34:43|16.3295
05:34:43|16.3404
05:34:45|16.3404
05:34:46|16.3404
05:34:47|16.339
05:34:48|16.339
05:34:50|16.339
05:34:50|16.339
05:34:51|16.339
05:34:53|16.3409
05:34:54|16.3409
05:34:55|16.3409
05:34:55|16.3409
05:34:57|16.3409
05:34:57|16.3409
05:34:59|16.3409
05:34:59|16.3473
05:35:01|16.3473
05:35:02|16.3473
05:35:03|16.3451
05:35:04|16.3451
05:35:05|16.3451
05:35:06|16.3451
05:35:06|16.3451
05:35:08|16.3451
05:35:09|16.3451
05:35:10|16.3451
05:35:11|16.3424
05:35:12|16.3424
05:35:13|16.3424
05:35:14|16.3424
05:35:16|16.3433
05:35:16|16.3391
05:35:17|16.343
05:35:18|16.3351
05:35:19|16.3351
05:35:20|16.3306
05:35:21|16.3295
05:35:22|16.3295
05:35:23|16.3274
05:35:25|16.3293
05:35:25|16.3293
05:35:27|16.3293
05:35:27|16.32
05:35:28|16.3199
05:35:29|16.3199
05:35:31|16.3199
05:35:31|16.32
05:35:33|16.32
05:35:33|16.3356
05:35:34|16.3356
05:35:35|16.3356
05:35:37|16.3356
05:35:38|16.3452
05:35:39|16.3338
05:35:41|16.3445
05:35:41|16.3369
05:35:43|16.3369
05:35:44|16.3406
05:35:45|16.3406
05:35:46|16.3314
05:35:47|16.3314
05:35:49|16.3314
05:35:50|16.3314
05:35:51|16.3314
05:35:52|16.3406
05:35:53|16.3406
05:35:54|16.3406
05:35:56|16.3406
05:35:56|16.3399
05:35:58|16.3399
05:36:00|16.3399
05:36:00|16.3399
05:36:01|16.3399
05:36:02|16.3399
05:36:03|16.3399
05:36:04|16.3399
05:36:05|16.3378
05:36:06|16.3303
05:36:08|16.33
05:36:09|16.3291
05:36:09|16.3291
05:36:11|16.3291
05:36:12|16.3291
05:36:13|16.3074
05:36:14|16.3074
05:36:15|16.3101
05:36:16|16.3101
05:36:18|16.3092
05:36:18|16.3021
05:36:19|16.3016
05:36:20|16.3041
05:36:21|16.3
05:36:22|16.3017
05:36:23|16.305
05:36:24|16.305
05:36:25|16.3022
05:36:26|16.3085
05:36:27|16.3101
05:36:28|16.3193
05:36:29|16.3193
05:36:30|16.3193
05:36:31|16.3193
05:36:32|16.3193
05:36:33|16.3193
05:36:34|16.3153
05:36:35|16.3153
05:36:36|16.3102
05:36:37|16.3102
05:36:38|16.3032
05:36:39|16.3032
05:36:41|16.3029
05:36:43|16.3091
05:36:44|16.3
05:36:44|16.3088
05:36:46|16.307
05:36:48|16.307
05:36:49|16.3182
05:36:51|16.3182
05:36:51|16.321
05:36:52|16.321
05:36:53|16.3231
05:36:54|16.3231
05:36:55|16.3243
05:36:57|16.3244
05:36:58|16.3208
05:37:00|16.3208
05:37:00|16.3199
05:37:01|16.3199
05:37:02|16.3199
05:37:03|16.3225
05:37:05|16.3346
05:37:05|16.3346
05:37:06|16.3346
05:37:07|16.3307
05:37:08|16.3291
05:37:10|16.3291
05:37:11|16.3214
05:37:12|16.3214
05:37:13|16.3259
05:37:13|16.3259
05:37:15|16.3259
05:37:15|16.3259
05:37:16|16.3259
05:37:18|16.3145
05:37:19|16.3145
05:37:20|16.3145
05:37:20|16.3159
05:37:22|16.3159
05:37:22|16.3159
05:37:24|16.3159
05:37:24|16.3201
05:37:26|16.3201
05:37:27|16.32
05:37:28|16.301
05:37:28|16.301
05:37:30|16.311
05:37:31|16.311
05:37:31|16.3097
05:37:32|16.3096
05:37:33|16.3096
05:37:35|16.3096
05:37:36|16.3096
05:37:37|16.3096
05:37:38|16.3029
05:37:38|16.3029
05:37:40|16.3043
05:37:41|16.3043
05:37:42|16.3097
05:37:43|16.3097
05:37:45|16.3101
05:37:47|16.3101
05:37:47|16.3101
05:37:48|16.3101
05:37:49|16.3201
05:37:50|16.3201
05:37:51|16.3201
05:37:53|16.3201
05:37:53|16.3201
05:37:54|16.3201
05:37:55|16.3114
05:37:56|16.3114
05:37:58|16.3114
05:37:58|16.3114
05:38:00|16.3034
05:38:01|16.3008
05:38:02|16.3056
05:38:03|16.3056
05:38:04|16.3056
05:38:05|16.3056
05:38:07|16.301
05:38:08|16.301
05:38:10|16.3006
05:38:11|16.3006
05:38:12|16.3006
05:38:13|16.306
05:38:14|16.3124
05:38:15|16.293
05:38:17|16.2843
05:38:18|16.2944
05:38:20|16.2887
05:38:20|16.2947
05:38:21|16.2947
05:38:22|16.2947
05:38:23|16.2947
05:38:24|16.2947
05:38:25|16.2947
05:38:26|16.2801
05:38:27|16.28
05:38:28|16.2801
05:38:30|16.2801
05:38:30|16.2742
05:38:31|16.2755
05:38:32|16.2686
05:38:33|16.271
05:38:35|16.2705
05:38:35|16.2697
05:38:36|16.2697
05:38:38|16.2887
05:38:38|16.2887
05:38:40|16.2887
05:38:41|16.2917
05:38:42|16.2873
05:38:42|16.2873
05:38:44|16.2873
05:38:46|16.2873
05:38:47|16.2873
05:38:47|16.2873
05:38:48|16.2873
05:38:50|16.2873
05:38:51|16.2873
05:38:52|16.2873
05:38:53|16.2873
05:38:54|16.2873
05:38:56|16.2765
05:38:56|16.265
05:38:57|16.265
05:38:58|16.265
05:38:59|16.265
05:39:01|16.265
05:39:02|16.265
05:39:04|16.2663
05:39:04|16.2734
05:39:05|16.2734
05:39:06|16.2743
05:39:07|16.291
05:39:08|16.291
05:39:09|16.291
05:39:10|16.2905
05:39:11|16.2905
05:39:13|16.2905
05:39:13|16.294
05:39:14|16.294
05:39:15|16.294
05:39:16|16.294
05:39:18|16.294
05:39:18|16.294
05:39:19|16.294
05:39:20|16.294
05:39:21|16.294
05:39:23|16.294
05:39:23|16.294
05:39:24|16.294
05:39:25|16.2981
05:39:26|16.2917
05:39:28|16.2917
05:39:29|16.2917
05:39:30|16.2917
05:39:31|16.3013
05:39:32|16.2946
05:39:33|16.2946
05:39:34|16.2846
05:39:35|16.2846
05:39:36|16.2846
05:39:37|16.2846
05:39:38|16.2846
05:39:39|16.2846
05:39:40|16.2839
05:39:41|16.2893
05:39:43|16.2893
05:39:44|16.2914
05:39:46|16.2923
05:39:47|16.2923
05:39:48|16.2923
05:39:49|16.3
05:39:51|16.2924
05:39:52|16.2853
05:39:53|16.2822
05:39:54|16.2822
05:39:55|16.2822
05:39:57|16.2822
05:39:57|16.2819
05:39:58|16.2832
05:39:59|16.2793
05:40:00|16.2771
05:40:02|16.2771
05:40:02|16.2788
05:40:03|16.2788
05:40:04|16.2788
05:40:05|16.2788
05:40:06|16.2832
05:40:07|16.2832
05:40:08|16.2775
05:40:09|16.2775
05:40:11|16.2758
05:40:12|16.2758
05:40:13|16.2738
05:40:14|16.2738
05:40:15|16.2812
05:40:15|16.2894
05:40:17|16.274
05:40:18|16.274
05:40:19|16.2801
05:40:20|16.2801
05:40:21|16.2801
05:40:22|16.2784
05:40:24|16.2784
05:40:24|16.2784
05:40:25|16.2784
05:40:26|16.2784
05:40:27|16.2848
05:40:28|16.2848
05:40:30|16.2848
05:40:30|16.2848
05:40:31|16.2823
05:40:32|16.2738
05:40:34|16.2633
05:40:35|16.265
05:40:36|16.265
05:40:37|16.265
05:40:38|16.265
05:40:39|16.2626
05:40:40|16.2563
05:40:41|16.2589
05:40:42|16.2617
05:40:43|16.2617
05:40:44|16.2617
05:40:45|16.2577
05:40:47|16.2589
05:40:48|16.2614
05:40:49|16.2444
05:40:50|16.2359
05:40:51|16.2356
05:40:53|16.221
05:40:53|16.2473
05:40:54|16.2399
05:40:55|16.2418
05:40:57|16.2346
05:40:58|16.2331
05:40:58|16.2331
05:41:00|16.2331
05:41:01|16.2416
05:41:02|16.2406
05:41:03|16.2402
05:41:04|16.2392
05:41:05|16.2392
05:41:07|16.2339
05:41:07|16.2339
05:41:09|16.2339
05:41:10|16.2265
05:41:11|16.2262
05:41:12|16.2279
05:41:13|16.242
05:41:14|16.242
05:41:15|16.2488
05:41:16|16.2469
05:41:17|16.2469
05:41:18|16.2514
05:41:19|16.2476
05:41:21|16.2476
05:41:21|16.2555
05:41:22|16.2676
05:41:23|16.2676
05:41:24|16.2678
05:41:25|16.2712
05:41:26|16.2742
05:41:27|16.2757
05:41:28|16.2757
05:41:29|16.2757
05:41:30|16.277
05:41:32|16.277
05:41:32|16.2707
05:41:34|16.2744
05:41:35|16.2753
05:41:36|16.2834
05:41:37|16.2876
05:41:38|16.2876
05:41:39|16.2876
05:41:39|16.2876
05:41:41|16.2665
05:41:42|16.2743
05:41:43|16.285
05:41:45|16.285
05:41:45|16.285
05:41:46|16.285
05:41:47|16.2788
05:41:48|16.2785
05:41:49|16.2785
05:41:51|16.2827
05:41:52|16.2923
05:41:53|16.2934
05:41:54|16.2834
05:41:55|16.2834
05:41:56|16.2834
05:41:56|16.2875
05:41:58|16.2875
05:41:59|16.2916
05:42:00|16.2916
05:42:01|16.2916
05:42:02|16.2916
05:42:04|16.2873
05:42:04|16.2873
05:42:06|16.2873
05:42:07|16.2873
05:42:08|16.2873
05:42:09|16.2873
05:42:10|16.2873
05:42:11|16.2971
05:42:12|16.2935
05:42:13|16.2935
05:42:14|16.2935
05:42:15|16.2935
05:42:16|16.2935
05:42:18|16.2935
05:42:18|16.2935
05:42:19|16.2935
05:42:20|16.2935
05:42:21|16.2935
05:42:22|16.2935
05:42:23|16.2935
05:42:25|16.2935
05:42:26|16.2935
05:42:27|16.2884
05:42:28|16.2884
05:42:28|16.2882
05:42:29|16.2882
05:42:30|16.2863
05:42:32|16.2863
05:42:32|16.289
05:42:33|16.289
05:42:34|16.2932
05:42:35|16.2932
05:42:37|16.2932
05:42:38|16.2932
05:42:38|16.2932
05:42:40|16.288
05:42:41|16.288
05:42:42|16.2916
05:42:43|16.2916
05:42:44|16.2872
05:42:46|16.2872
05:42:46|16.2872
05:42:48|16.2872
05:42:49|16.2889
05:42:51|16.2889
05:42:52|16.2931
05:42:54|16.2826
05:42:54|16.2855
05:42:56|16.2855
05:42:57|16.2855
05:42:57|16.2901
05:42:59|16.2901
05:42:59|16.2901
05:43:01|16.2901
05:43:02|16.2901
05:43:03|16.2901
05:43:04|16.2843
05:43:05|16.2879
05:43:06|16.2935
05:43:08|16.2935
05:43:08|16.2935
05:43:09|16.2935
05:43:10|16.2853
05:43:11|16.2853
05:43:12|16.2853
05:43:13|16.2853
05:43:14|16.2811
05:43:15|16.2872
05:43:16|16.2872
05:43:17|16.2872
05:43:18|16.2841
05:43:20|16.2841
05:43:21|16.2841
05:43:22|16.2841
05:43:22|16.2841
05:43:24|16.2841
05:43:25|16.2841
05:43:25|16.2841
05:43:27|16.2862
05:43:28|16.2862
05:43:29|16.2862
05:43:30|16.2903
05:43:32|16.2903
05:43:32|16.2903
05:43:33|16.2903
05:43:34|16.2903
05:43:35|16.2797
05:43:36|16.2797
05:43:38|16.2779
05:43:38|16.2779
05:43:39|16.2895
05:43:40|16.2895
05:43:41|16.2895
05:43:43|16.2839
05:43:43|16.2839
05:43:44|16.2839
05:43:46|16.2965
05:43:47|16.2797
05:43:48|16.2891
05:43:50|16.2839
05:43:50|16.2839
05:43:51|16.2932
05:43:52|16.2906
05:43:53|16.2906
05:43:54|16.2906
05:43:55|16.2906
05:43:56|16.2906
05:43:57|16.2906
05:43:59|16.2952
05:44:00|16.2952
05:44:01|16.2952
05:44:02|16.2952
05:44:04|16.2952
05:44:05|16.2906
05:44:07|16.2885
05:44:07|16.2885
05:44:09|16.2975
05:44:10|16.2932
05:44:11|16.2915
05:44:12|16.2915
05:44:13|16.2915
05:44:14|16.2915
05:44:15|16.2915
05:44:16|16.2907
05:44:17|16.2907
05:44:18|16.2907
05:44:19|16.2907
05:44:21|16.2907
05:44:22|16.2907
05:44:22|16.2907
05:44:24|16.2907
05:44:24|16.2907
05:44:25|16.2907
05:44:27|16.3108
05:44:27|16.307
05:44:28|16.307
05:44:29|16.3013
05:44:31|16.2982
05:44:31|16.2982
05:44:33|16.2982
05:44:33|16.2982
05:44:35|16.2892
05:44:35|16.2892
05:44:36|16.2892
05:44:38|16.2892
05:44:38|16.2892
05:44:39|16.2892
05:44:40|16.2892
05:44:42|16.28
05:44:43|16.28
05:44:43|16.28
05:44:44|16.28
05:44:46|16.28
05:44:46|16.28
05:44:48|16.28
05:44:49|16.2793
05:44:51|16.2793
05:44:51|16.2793
05:44:54|16.28
05:44:55|16.2836
05:44:56|16.2844
05:44:57|16.2844
05:44:58|16.2844
05:44:59|16.2847
05:45:00|16.2894
05:45:01|16.2928
05:45:03|16.2891
05:45:04|16.2891
05:45:05|16.2793
05:45:06|16.2797
05:45:07|16.2792
05:45:08|16.2792
05:45:09|16.2792
05:45:10|16.2792
05:45:11|16.2765
05:45:13|16.2742
05:45:13|16.2742
05:45:15|16.2742
05:45:15|16.2742
05:45:18|16.2742
05:45:18|16.2742
05:45:19|16.2742
05:45:20|16.277
05:45:21|16.2614
05:45:22|16.258
05:45:23|16.2606
05:45:24|16.263
05:45:25|16.263
05:45:26|16.263
05:45:27|16.263
05:45:28|16.263
05:45:29|16.263
05:45:30|16.263
05:45:31|16.263
05:45:32|16.2642
05:45:33|16.2642
05:45:34|16.2642
05:45:35|16.2631
05:45:36|16.2631
05:45:37|16.2631
05:45:38|16.2631
05:45:39|16.2631
05:45:40|16.2792
05:45:42|16.2793
05:45:42|16.2804
05:45:44|16.2804
05:45:45|16.2804
05:45:46|16.2804
05:45:47|16.2804
05:45:48|16.2862
05:45:50|16.2862
05:45:51|16.2862
05:45:52|16.29
05:45:53|16.297
05:45:54|16.2887
05:45:55|16.2887
05:45:56|16.2887
05:45:57|16.2834
05:45:59|16.2834
05:45:59|16.2834
05:46:01|16.2858
05:46:01|16.2858
05:46:03|16.2897
05:46:04|16.2903
05:46:05|16.2903
05:46:05|16.2903
05:46:06|16.2903
05:46:08|16.2903
05:46:09|16.2903
05:46:10|16.2903
05:46:11|16.2837
05:46:12|16.2858
05:46:12|16.2858
05:46:14|16.2858
05:46:14|16.2849
05:46:16|16.2849
05:46:18|16.2822
05:46:18|16.2822
05:46:19|16.2724
05:46:20|16.2729
05:46:21|16.2729
05:46:22|16.2856
05:46:23|16.2856
05:46:24|16.2856
05:46:25|16.2909
05:46:26|16.2909
05:46:27|16.2909
05:46:28|16.2909
05:46:29|16.2909
05:46:30|16.2909
05:46:33|16.2849
05:46:33|16.2849
05:46:34|16.2852
05:46:35|16.28
05:46:36|16.28
05:46:37|16.2929
05:46:38|16.2929
05:46:39|16.2929
05:46:40|16.2929
05:46:41|16.2929
05:46:42|16.2929
05:46:43|16.2929
05:46:44|16.2929
05:46:46|16.2929
05:46:47|16.2778
05:46:49|16.2778
05:46:49|16.2778
05:46:50|16.2778
05:46:52|16.2778
05:46:54|16.2778
05:46:55|16.2778
05:46:56|16.2778
05:46:58|16.2799
05:46:59|16.2799
05:47:00|16.2712
05:47:02|16.2827
05:47:04|16.2827
05:47:04|16.2827
05:47:05|16.2827
05:47:06|16.2827
05:47:07|16.2827
05:47:08|16.2827
05:47:09|16.2827
05:47:10|16.2551
05:47:11|16.2551
05:47:12|16.255
05:47:13|16.255
05:47:14|16.255
05:47:15|16.25
05:47:16|16.2469
05:47:17|16.2476
05:47:18|16.2498
05:47:19|16.2498
05:47:20|16.2473
05:47:21|16.2473
05:47:22|16.2473
05:47:23|16.2467
05:47:24|16.2522
05:47:26|16.2473
05:47:27|16.2444
05:47:28|16.2444
05:47:29|16.2444
05:47:30|16.2444
05:47:32|16.2444
05:47:32|16.2455
05:47:34|16.2473
05:47:34|16.2473
05:47:36|16.2444
05:47:37|16.2444
05:47:38|16.25
05:47:39|16.25
05:47:40|16.25
05:47:41|16.25
05:47:42|16.25
05:47:43|16.2413
05:47:44|16.2447
05:47:45|16.2465
05:47:46|16.2402
05:47:47|16.2402
05:47:48|16.2355
05:47:50|16.237
05:47:51|16.24
05:47:52|16.24
05:47:54|16.2504
05:47:55|16.2463
05:47:57|16.2463
05:47:58|16.2456
05:47:58|16.2456
05:47:59|16.24
05:48:00|16.24
05:48:02|16.24
05:48:03|16.24
05:48:05|16.2464
05:48:06|16.2464
05:48:07|16.2464
05:48:08|16.2464
05:48:09|16.2464
05:48:10|16.2389
05:48:11|16.2389
05:48:12|16.2389
05:48:13|16.2251
05:48:14|16.2294
05:48:16|16.2294
05:48:17|16.2294
05:48:18|16.2213
05:48:19|16.2188
05:48:19|16.2188
05:48:20|16.2189
05:48:21|16.2189
05:48:22|16.2104
05:48:23|16.2155
05:48:24|16.2273
05:48:25|16.2273
05:48:26|16.2257
05:48:27|16.219
05:48:29|16.2251
05:48:29|16.2242
05:48:31|16.2319
05:48:33|16.2319
05:48:34|16.2319
05:48:35|16.2263
05:48:35|16.2263
05:48:36|16.2208
05:48:38|16.2208
05:48:38|16.2208
05:48:40|16.2208
05:48:40|16.2208
05:48:42|16.2208
05:48:43|16.2237
05:48:43|16.2147
05:48:44|16.2147
05:48:46|16.2147
05:48:46|16.2193
05:48:47|16.2193
05:48:48|16.2193
05:48:50|16.2224
05:48:51|16.2195
05:48:53|16.2193
05:48:54|16.2193
05:48:55|16.2193
05:48:57|16.2386
05:48:58|16.2377
05:48:59|16.2377
05:49:00|16.2386
05:49:01|16.2386
05:49:02|16.2379
05:49:03|16.2312
05:49:04|16.2312
05:49:06|16.2341
05:49:06|16.2315
05:49:08|16.2277
05:49:09|16.2277
05:49:10|16.2193
05:49:11|16.2193
05:49:12|16.2193
05:49:13|16.2105
05:49:14|16.2111
05:49:15|16.2085
05:49:16|16.2085
05:49:17|16.2085
05:49:18|16.2085
05:49:19|16.2085
05:49:20|16.2066
05:49:21|16.2066
05:49:23|16.2066
05:49:24|16.2063
05:49:25|16.2063
05:49:26|16.2066
05:49:26|16.2062
05:49:28|16.2062
05:49:29|16.2034
05:49:30|16.2034
05:49:31|16.2034
05:49:32|16.2066
05:49:33|16.2066
05:49:34|16.2066
05:49:35|16.2066
05:49:36|16.2119
05:49:37|16.2115
05:49:38|16.2205
05:49:39|16.2225
05:49:40|16.2225
05:49:41|16.2225
05:49:42|16.2225
05:49:43|16.2225
05:49:44|16.2215
05:49:45|16.2215
05:49:46|16.2215
05:49:47|16.2215
05:49:48|16.2215
05:49:49|16.2215
05:49:50|16.204
05:49:51|16.2012
05:49:52|16.2059
05:49:53|16.2059
05:49:55|16.2059
05:49:56|16.2059
05:49:58|16.2114
05:50:00|16.2071
05:50:00|16.2071
05:50:02|16.2071
05:50:02|16.2071
05:50:04|16.2071
05:50:05|16.2071
05:50:06|16.2084
05:50:06|16.2069
05:50:08|16.2079
05:50:08|16.216
05:50:10|16.216
05:50:11|16.2374
05:50:12|16.2297
05:50:13|16.2245
05:50:14|16.2245
05:50:15|16.2245
05:50:16|16.2245
05:50:16|16.2245
05:50:18|16.2245
05:50:19|16.2161
05:50:20|16.2161
05:50:21|16.2161
05:50:22|16.2161
05:50:23|16.2161
05:50:24|16.2161
05:50:25|16.2161
05:50:26|16.2161
05:50:27|16.2161
05:50:28|16.2161
05:50:29|16.2108
05:50:30|16.2108
05:50:31|16.2167
05:50:33|16.2245
05:50:34|16.2243
05:50:34|16.2243
05:50:36|16.2241
05:50:37|16.2241
05:50:37|16.2241
05:50:38|16.2189
05:50:39|16.2189
05:50:40|16.2189
05:50:41|16.2287
05:50:43|16.2287
05:50:43|16.2287
05:50:44|16.2287
05:50:46|16.2287
05:50:47|16.2287
05:50:47|16.2287
05:50:49|16.2312
05:50:50|16.2327
05:50:50|16.2327
05:50:52|16.2249
05:50:52|16.2249
05:50:54|16.2249
05:50:55|16.2249
05:50:56|16.2249
05:50:58|16.2339
05:50:59|16.2339
05:50:59|16.2339
05:51:01|16.2339
05:51:02|16.238
05:51:04|16.2391
05:51:04|16.2391
05:51:06|16.2391
05:51:07|16.2391
05:51:07|16.2391
05:51:09|16.2391
05:51:10|16.2392
05:51:12|16.2306
05:51:12|16.2294
05:51:13|16.2294
05:51:15|16.2294
05:51:16|16.2294
05:51:16|16.2295
05:51:18|16.2295
05:51:19|16.231
05:51:20|16.2314
05:51:21|16.2314
05:51:22|16.2314
05:51:23|16.225
05:51:24|16.225
05:51:25|16.2242
05:51:26|16.2242
05:51:27|16.217
05:51:28|16.217
05:51:29|16.217
05:51:30|16.217
05:51:31|16.217
05:51:32|16.217
05:51:33|16.217
05:51:34|16.217
05:51:35|16.217
05:51:37|16.217
05:51:38|16.217
05:51:38|16.2242
05:51:39|16.226
05:51:41|16.2258
05:51:42|16.2258
05:51:42|16.2175
05:51:43|16.2139
05:51:44|16.2141
05:51:46|16.2141
05:51:47|16.2141
05:51:47|16.2141
05:51:49|16.2141
05:51:49|16.2141
05:51:50|16.2141
05:51:51|16.2141
05:51:52|16.2175
05:51:54|16.2213
05:51:56|16.2176
05:51:57|16.2176
05:51:58|16.2176
05:51:59|16.2176
05:52:00|16.2176
05:52:01|16.2176
05:52:03|16.2176
05:52:05|16.2176
05:52:05|16.2176
05:52:07|16.2176
05:52:07|16.2176
05:52:08|16.2106
05:52:10|16.2106
05:52:12|16.2106
05:52:12|16.2106
05:52:14|16.2106
05:52:14|16.2176
05:52:16|16.2176
05:52:17|16.2176
05:52:18|16.2215
05:52:19|16.2215
05:52:20|16.2215
05:52:21|16.2215
05:52:22|16.2171
05:52:23|16.2176
05:52:24|16.2202
05:52:25|16.2199
05:52:26|16.2199
05:52:27|16.2126
05:52:28|16.2126
05:52:29|16.2126
05:52:30|16.2126
05:52:31|16.2165
05:52:32|16.2171
05:52:33|16.2171
05:52:34|16.2135
05:52:35|16.2158
05:52:36|16.2158
05:52:37|16.2188
05:52:38|16.2188
05:52:39|16.2188
05:52:40|16.2214
05:52:41|16.2214
05:52:42|16.2214
05:52:43|16.2214
05:52:44|16.2214
05:52:45|16.2214
05:52:46|16.2205
05:52:47|16.2215
05:52:48|16.2258
05:52:49|16.2258
05:52:50|16.2214
05:52:51|16.229
05:52:52|16.229
05:52:53|16.229
05:52:54|16.229
05:52:55|16.229
05:52:57|16.2243
05:52:59|16.2243
05:53:00|16.2243
05:53:01|16.2243
05:53:01|16.2243
05:53:04|16.2213
05:53:05|16.2079
05:53:06|16.206
05:53:06|16.2045
05:53:07|16.2045
05:53:09|16.2147
05:53:10|16.2147
05:53:11|16.2147
05:53:12|16.2094
05:53:13|16.2044
05:53:14|16.2044
05:53:15|16.2044
05:53:16|16.2057
05:53:17|16.2007
05:53:18|16.2007
05:53:19|16.1692
05:53:20|16.1691
05:53:21|16.1727
05:53:22|16.1853
05:53:22|16.1886
05:53:23|16.1824
05:53:25|16.1824
05:53:26|16.1795
05:53:27|16.1795
05:53:28|16.1795
05:53:28|16.1795
05:53:30|16.1795
05:53:31|16.165
05:53:32|16.1699
05:53:33|16.1804
05:53:33|16.1853
05:53:35|16.1739
05:53:36|16.1699
05:53:37|16.1716
05:53:39|16.1747
05:53:40|16.1747
05:53:41|16.1699
05:53:41|16.1732
05:53:42|16.1772
05:53:44|16.1767
05:53:44|16.1724
05:53:45|16.169
05:53:46|16.171
05:53:48|16.173
05:53:49|16.1745
05:53:49|16.1745
05:53:50|16.1796
05:53:51|16.1796
05:53:53|16.1796
05:53:54|16.1599
05:53:55|16.1528
05:53:56|16.1492
05:53:58|16.153
05:53:58|16.1499
05:54:00|16.1408
05:54:01|16.1377
05:54:02|16.1414
05:54:04|16.141
05:54:05|16.141
05:54:06|16.1402
05:54:08|16.1402
05:54:08|16.1431
05:54:09|16.1431
05:54:11|16.1431
05:54:11|16.1499
05:54:13|16.1491
05:54:13|16.1491
05:54:15|16.1376
05:54:15|16.1376
05:54:17|16.1461
05:54:17|16.1463
05:54:18|16.1463
05:54:20|16.1261
05:54:22|16.1289
05:54:22|16.1427
05:54:23|16.1427
05:54:26|16.1392
05:54:26|16.1392
05:54:28|16.13
05:54:28|16.1325
05:54:30|16.1325
05:54:31|16.13
05:54:32|16.1342
05:54:33|16.1342
05:54:34|16.1342
05:54:34|16.1342
05:54:35|16.1342
05:54:37|16.1191
05:54:37|16.1111
05:54:39|16.1245
05:54:39|16.1218
05:54:40|16.1251
05:54:41|16.1251
05:54:44|16.1105
05:54:45|16.1118
05:54:46|16.1118
05:54:47|16.1084
05:54:47|16.1142
05:54:49|16.1072
05:54:50|16.105
05:54:50|16.1022
05:54:52|16.1022
05:54:53|16.1038
05:54:53|16.0951
05:54:55|16.0914
05:54:55|16.0838
05:54:56|16.0989
05:54:57|16.0903
05:55:00|16.0773
05:55:01|16.0868
05:55:02|16.091
05:55:03|16.078
05:55:03|16.078
05:55:06|16.0814
05:55:06|16.0799
05:55:07|16.0935
05:55:08|16.0935
05:55:09|16.0933
05:55:10|16.0933
05:55:11|16.1221
05:55:13|16.1282
05:55:13|16.0997
05:55:14|16.1047
05:55:15|16.1047
05:55:16|16.0902
05:55:18|16.0911
05:55:18|16.0862
05:55:19|16.0935
05:55:21|16.109
05:55:22|16.1024
05:55:23|16.0979
05:55:23|16.0979
05:55:25|16.0935
05:55:26|16.0996
05:55:27|16.1066
05:55:28|16.1062
05:55:28|16.1061
05:55:30|16.1038
05:55:30|16.1048
05:55:33|16.1066
05:55:33|16.1066
05:55:35|16.1066
05:55:36|16.1063
05:55:37|16.1244
05:55:38|16.1154
05:55:39|16.1274
05:55:40|16.1274
05:55:41|16.1395
05:55:41|16.1212
05:55:43|16.1212
05:55:43|16.1216
05:55:45|16.1216
05:55:46|16.1216
05:55:47|16.1216
05:55:48|16.121
05:55:49|16.1172
05:55:51|16.1153
05:55:51|16.1147
05:55:52|16.1147
05:55:53|16.1147
05:55:54|16.1112
05:55:55|16.1105
05:55:56|16.1235
05:55:58|16.1182
05:55:59|16.1182
05:56:00|16.1182
05:56:02|16.1157
05:56:03|16.141
05:56:05|16.141
05:56:05|16.141
05:56:06|16.1427
05:56:08|16.1427
05:56:08|16.1427
05:56:09|16.15
05:56:11|16.1475
05:56:13|16.1366
05:56:14|16.1282
05:56:15|16.1282
05:56:16|16.1282
05:56:16|16.1264
05:56:18|16.1264
05:56:19|16.1192
05:56:20|16.1192
05:56:21|16.1233
05:56:22|16.1233
05:56:23|16.1233
05:56:24|16.1094
05:56:25|16.1142
05:56:26|16.1142
05:56:27|16.1188
05:56:28|16.1361
05:56:29|16.1361
05:56:30|16.1361
05:56:31|16.1343
05:56:32|16.1343
05:56:33|16.1383
05:56:34|16.1438
05:56:35|16.1484
05:56:36|16.1484
05:56:37|16.15
05:56:38|16.1557
05:56:39|16.1627
05:56:40|16.1605
05:56:41|16.1605
05:56:42|16.1605
05:56:43|16.1659
05:56:44|16.1632
05:56:45|16.1632
05:56:47|16.1632
05:56:47|16.1632
05:56:49|16.1635
05:56:50|16.1635
05:56:50|16.1635
05:56:51|16.1635
05:56:52|16.1589
05:56:53|16.1535
05:56:55|16.15
05:56:55|16.15
05:56:57|16.167
05:56:57|16.1681
05:56:58|16.1681
05:57:00|16.1682
05:57:01|16.1682
05:57:02|16.1682
05:57:03|16.1628
05:57:04|16.1678
05:57:06|16.1678
05:57:07|16.1759
05:57:08|16.1775
05:57:10|16.1829
05:57:10|16.1829
05:57:12|16.1829
05:57:14|16.1829
05:57:14|16.1829
05:57:16|16.1712
05:57:17|16.1712
05:57:19|16.1736
05:57:20|16.1722
05:57:20|16.1722
05:57:22|16.1772
05:57:22|16.1772
05:57:24|16.1772
05:57:24|16.1772
05:57:26|16.1627
05:57:27|16.1627
05:57:27|16.1547
05:57:28|16.1547
05:57:30|16.1587
05:57:30|16.1587
05:57:32|16.152
05:57:33|16.152
05:57:34|16.152
05:57:35|16.1416
05:57:36|16.1408
05:57:37|16.1408
05:57:38|16.1408
05:57:39|16.1408
05:57:40|16.1408
05:57:42|16.1408
05:57:43|16.1408
05:57:44|16.1428
05:57:46|16.1428
05:57:46|16.1428
05:57:47|16.1428
05:57:48|16.1429
05:57:49|16.1429
05:57:51|16.1429
05:57:52|16.1429
05:57:53|16.1429
05:57:54|16.1429
05:57:55|16.1429
05:57:56|16.1429
05:57:57|16.1429
05:57:58|16.1429
05:57:59|16.1429
05:58:00|16.1429
05:58:01|16.1431
05:58:02|16.1431
05:58:04|16.1495
05:58:05|16.1474
05:58:07|16.1495
05:58:08|16.1495
05:58:09|16.1495
05:58:10|16.1597
05:58:11|16.1629
05:58:12|16.1629
05:58:13|16.1629
05:58:14|16.1597
05:58:15|16.1566
05:58:16|16.1566
05:58:17|16.1566
05:58:19|16.1566
05:58:20|16.1566
05:58:21|16.1566
05:58:21|16.1397
05:58:23|16.1397
05:58:24|16.1397
05:58:25|16.1338
05:58:26|16.1338
05:58:27|16.1338
05:58:27|16.1338
05:58:29|16.1338
05:58:30|16.1338
05:58:30|16.1338
05:58:32|16.1338
05:58:33|16.1367
05:58:34|16.1378
05:58:34|16.1388
05:58:36|16.1388
05:58:37|16.1457
05:58:38|16.1457
05:58:39|16.1502
05:58:40|16.1502
05:58:42|16.1489
05:58:42|16.1489
05:58:43|16.1489
05:58:44|16.1526
05:58:45|16.1508
05:58:46|16.1508
05:58:47|16.1508
05:58:48|16.1508
05:58:49|16.1508
05:58:50|16.1508
05:58:51|16.1508
05:58:52|16.1528
05:58:53|16.1501
05:58:54|16.1501
05:58:55|16.1501
05:58:56|16.1582
05:58:57|16.1582
05:58:58|16.1582
05:58:59|16.1582
05:59:00|16.1582
05:59:01|16.1582
05:59:02|16.1582
05:59:04|16.1582
05:59:05|16.1582
05:59:07|16.1731
05:59:07|16.1731
05:59:08|16.1733
05:59:09|16.1733
05:59:11|16.1733
05:59:13|16.1745
05:59:14|16.1732
05:59:16|16.1665
05:59:16|16.1635
05:59:18|16.1635
05:59:18|16.1635
05:59:20|16.1635
05:59:20|16.1592
05:59:22|16.1592
05:59:22|16.1592
05:59:23|16.1592
05:59:25|16.1592
05:59:25|16.1592
05:59:26|16.1602
05:59:27|16.1645
05:59:29|16.1645
05:59:29|16.1645
05:59:30|16.1645
05:59:32|16.1645
05:59:33|16.1563
05:59:34|16.1533
05:59:35|16.1533
05:59:36|16.1533
05:59:37|16.1421
05:59:38|16.1421
05:59:39|16.1421
05:59:40|16.1401
05:59:41|16.1401
05:59:43|16.1383
05:59:44|16.1383
05:59:45|16.1377
05:59:45|16.1377
05:59:46|16.133
05:59:48|16.1357
05:59:48|16.1357
05:59:49|16.1314
05:59:50|16.1344
05:59:51|16.1344
05:59:52|16.1308
05:59:53|16.1328
05:59:55|16.1328
05:59:55|16.1328
05:59:56|16.1328
05:59:57|16.1328
05:59:58|16.1328
05:59:59|16.1328
06:00:01|16.1328
06:00:02|16.1598
06:00:04|16.1557
06:00:05|16.1471
06:00:06|16.1436
06:00:08|16.134
06:00:08|16.1301
06:00:10|16.1273
06:00:11|16.1273
06:00:13|16.1273
06:00:14|16.1273
06:00:15|16.1269
06:00:17|16.1384
06:00:17|16.1384
06:00:19|16.1384
06:00:19|16.1471
06:00:21|16.1471
06:00:21|16.1471
06:00:22|16.1471
06:00:23|16.1477
06:00:24|16.1501
06:00:26|16.1501
06:00:26|16.171
06:00:27|16.171
06:00:28|16.171
06:00:30|16.1775
06:00:31|16.1782
06:00:32|16.1782
06:00:33|16.1861
06:00:34|16.183
06:00:35|16.1806
06:00:36|16.175
06:00:37|16.175
06:00:38|16.1844
06:00:39|16.1934
06:00:40|16.1775
06:00:41|16.1775
06:00:42|16.1944
06:00:43|16.1944
06:00:44|16.1832
06:00:45|16.1832
06:00:46|16.1825
06:00:47|16.1886
06:00:48|16.1886
06:00:49|16.179
06:00:50|16.179
06:00:51|16.179
06:00:52|16.179
06:00:53|16.179
06:00:54|16.179
06:00:55|16.179
06:00:56|16.192
06:00:57|16.192
06:00:58|16.192
06:00:59|16.1975
06:01:00|16.2193
06:01:01|16.2139
06:01:03|16.214
06:01:04|16.2107
06:01:06|16.2107
06:01:07|16.2107
06:01:08|16.2097
06:01:09|16.2097
06:01:10|16.2089
06:01:11|16.2089
06:01:13|16.2137
06:01:14|16.2137
06:01:15|16.2178
06:01:16|16.2178
06:01:17|16.2178
06:01:18|16.215
06:01:18|16.2236
06:01:20|16.2236
06:01:21|16.2199
06:01:22|16.2199
06:01:22|16.2199
06:01:24|16.219
06:01:25|16.2086
06:01:26|16.2086
06:01:27|16.2123
06:01:28|16.2123
06:01:29|16.2123
06:01:30|16.2123
06:01:31|16.2123
06:01:32|16.2123
06:01:33|16.216
06:01:34|16.2095
06:01:35|16.2037
06:01:36|16.2053
06:01:37|16.2053
06:01:38|16.2195
06:01:39|16.2092
06:01:40|16.2092
06:01:41|16.206
06:01:42|16.198
06:01:43|16.1996
06:01:44|16.1996
06:01:45|16.1996
06:01:46|16.1996
06:01:47|16.1832
06:01:48|16.192
06:01:49|16.198
06:01:50|16.1996
06:01:51|16.1965
06:01:52|16.1965
06:01:53|16.1965
06:01:54|16.1965
06:01:55|16.2025
06:01:56|16.1996
06:01:57|16.1997
06:01:58|16.2111
06:01:59|16.2151
06:02:00|16.2151
06:02:01|16.2076
06:02:02|16.2076
06:02:03|16.2076
06:02:05|16.2069
06:02:06|16.2069
06:02:08|16.2023
06:02:08|16.2007
06:02:09|16.2026
06:02:11|16.2026
06:02:13|16.2026
06:02:14|16.1952
06:02:15|16.1929
06:02:17|16.1929
06:02:17|16.1929
06:02:19|16.186
06:02:20|16.186
06:02:21|16.179
06:02:22|16.179
06:02:23|16.179
06:02:24|16.179
06:02:26|16.1845
06:02:27|16.1845
06:02:28|16.1962
06:02:29|16.1962
06:02:30|16.1962
06:02:31|16.1972
06:02:32|16.1972
06:02:33|16.1972
06:02:34|16.1972
06:02:35|16.191
06:02:36|16.1906
06:02:37|16.1906
06:02:38|16.1905
06:02:39|16.1822
06:02:40|16.1822
06:02:41|16.1822
06:02:42|16.1822
06:02:43|16.1822
06:02:44|16.1822
06:02:45|16.1822
06:02:46|16.1822
06:02:47|16.1822
06:02:48|16.1855
06:02:49|16.1855
06:02:50|16.1855
06:02:50|16.1855
06:02:51|16.1855
06:02:53|16.1855
06:02:54|16.1782
06:02:55|16.1782
06:02:55|16.1733
06:02:57|16.1733
06:02:58|16.1713
06:02:59|16.1713
06:03:00|16.17
06:03:01|16.1831
06:03:02|16.1831
06:03:02|16.1874
06:03:04|16.1874
06:03:06|16.1951
06:03:06|16.1959
06:03:07|16.1898
06:03:08|16.1906
06:03:09|16.1906
06:03:10|16.1926
06:03:12|16.1892
06:03:13|16.1892
06:03:14|16.1877
06:03:15|16.1961
06:03:16|16.2051
06:03:17|16.2008
06:03:17|16.196
06:03:20|16.196
06:03:20|16.196
06:03:21|16.1949
06:03:22|16.1925
06:03:23|16.1954
06:03:24|16.1954
06:03:25|16.1954
06:03:26|16.1954
06:03:27|16.1954
06:03:28|16.1954
06:03:29|16.1954
06:03:30|16.1954
06:03:31|16.1954
06:03:32|16.1954
06:03:33|16.1954
06:03:34|16.1954
06:03:35|16.1954
06:03:36|16.1954
06:03:37|16.1954
06:03:38|16.1954
06:03:39|16.1954
06:03:40|16.2009
06:03:41|16.2009
06:03:42|16.2009
06:03:43|16.2076
06:03:44|16.2067
06:03:45|16.2067
06:03:46|16.2046
06:03:47|16.2046
06:03:48|16.2001
06:03:49|16.2001
06:03:50|16.204
06:03:51|16.2039
06:03:52|16.2039
06:03:53|16.2039
06:03:54|16.1995
06:03:55|16.1939
06:03:56|16.1939
06:03:57|16.1939
06:03:58|16.1985
06:03:59|16.1985
06:04:00|16.1985
06:04:01|16.1985
06:04:02|16.1985
06:04:03|16.1985
06:04:04|16.2088
06:04:06|16.2159
06:04:07|16.2159
06:04:08|16.2194
06:04:10|16.2171
06:04:11|16.2174
06:04:11|16.2174
06:04:13|16.2174
06:04:14|16.2174
06:04:15|16.2174
06:04:16|16.2174
06:04:17|16.2178
06:04:18|16.2178
06:04:19|16.2112
06:04:19|16.2112
06:04:21|16.2149
06:04:22|16.2196
06:04:23|16.2196
06:04:24|16.2196
06:04:25|16.2209
06:04:26|16.2203
06:04:27|16.2203
06:04:28|16.2203
06:04:29|16.2203
06:04:30|16.2203
06:04:31|16.2204
06:04:33|16.2223
06:04:33|16.2203
06:04:34|16.2241
06:04:35|16.225
06:04:36|16.225
06:04:37|16.225
06:04:38|16.2244
06:04:39|16.2433
06:04:40|16.2388
06:04:41|16.2388
06:04:42|16.2388
06:04:43|16.2388
06:04:44|16.2273
06:04:45|16.2271
06:04:46|16.2379
06:04:47|16.2385
06:04:48|16.2388
06:04:49|16.2331
06:04:50|16.2331
06:04:51|16.2326
06:04:52|16.2326
06:04:53|16.2389
06:04:54|16.2389
06:04:55|16.2389
06:04:56|16.2389
06:04:57|16.2389
06:04:58|16.2389
06:04:59|16.2447
06:05:00|16.2448
06:05:01|16.2392
06:05:02|16.2392
06:05:03|16.242
06:05:04|16.242
06:05:06|16.242
06:05:07|16.2454
06:05:07|16.2565
06:05:09|16.2622
06:05:11|16.2648
06:05:12|16.2595
06:05:14|16.2574
06:05:15|16.2603
06:05:16|16.2636
06:05:17|16.248
06:05:18|16.2499
06:05:19|16.2501
06:05:21|16.2501
06:05:21|16.247
06:05:23|16.247
06:05:24|16.247
06:05:25|16.2443
06:05:26|16.2443
06:05:27|16.25
06:05:28|16.25
06:05:29|16.25
06:05:30|16.25
06:05:30|16.25
06:05:32|16.25
06:05:32|16.25
06:05:34|16.25
06:05:36|16.2498
06:05:36|16.2498
06:05:37|16.2498
06:05:38|16.2498
06:05:39|16.2582
06:05:40|16.2582
06:05:41|16.2582
06:05:42|16.2582
06:05:43|16.2578
06:05:45|16.2578
06:05:45|16.2557
06:05:46|16.2498
06:05:47|16.2498
06:05:48|16.2505
06:05:49|16.2505
06:05:50|16.2443
06:05:51|16.2445
06:05:52|16.2445
06:05:53|16.2386
06:05:54|16.2386
06:05:55|16.2368
06:05:56|16.2608
06:05:57|16.2608
06:05:58|16.2554
06:05:59|16.2554
06:06:00|16.2554
06:06:01|16.2554
06:06:02|16.2554
06:06:03|16.2574
06:06:04|16.2574
06:06:05|16.2574
06:06:06|16.2574
06:06:07|16.2574
06:06:08|16.2574
06:06:09|16.2574
06:06:10|16.2574
06:06:12|16.2574
06:06:14|16.2512
06:06:15|16.2512
06:06:16|16.2512
06:06:17|16.2436
06:06:18|16.2408
06:06:19|16.2374
06:06:21|16.2456
06:06:21|16.2456
06:06:22|16.2339
06:06:23|16.2341
06:06:24|16.2341
06:06:25|16.2341
06:06:26|16.2341
06:06:27|16.2364
06:06:28|16.231
06:06:29|16.231
06:06:30|16.231
06:06:31|16.231
06:06:32|16.231
06:06:34|16.2383
06:06:34|16.2383
06:06:35|16.2383
06:06:36|16.2383
06:06:37|16.2341
06:06:38|16.2341
06:06:39|16.2388
06:06:40|16.2419
06:06:41|16.2419
06:06:43|16.2419
06:06:43|16.2419
06:06:44|16.242
06:06:45|16.242
06:06:46|16.242
06:06:48|16.242
06:06:48|16.242
06:06:49|16.2542
06:06:50|16.2542
06:06:51|16.2419
06:06:52|16.2354
06:06:53|16.2354
06:06:54|16.2363
06:06:55|16.2363
06:06:56|16.2363
06:06:57|16.2363
06:06:58|16.2363
06:06:59|16.2369
06:07:00|16.237
06:07:01|16.2354
06:07:02|16.2301
06:07:03|16.2336
06:07:04|16.2336
06:07:05|16.2336
06:07:06|16.2336
06:07:07|16.2354
06:07:09|16.2354
06:07:10|16.2354
06:07:11|16.2323
06:07:12|16.2323
06:07:13|16.2331
06:07:14|16.2306
06:07:16|16.2306
06:07:16|16.2306
06:07:17|16.2302
06:07:18|16.2302
06:07:19|16.2302
06:07:20|16.2302
06:07:21|16.2302
06:07:22|16.2302
06:07:23|16.2302
06:07:24|16.2302
06:07:26|16.2251
06:07:27|16.2251
06:07:28|16.2251
06:07:29|16.2251
06:07:30|16.2251
06:07:31|16.2251
06:07:32|16.2212
06:07:33|16.2212
06:07:34|16.2212
06:07:35|16.22
06:07:37|16.2186
06:07:37|16.2186
06:07:38|16.2224
06:07:39|16.2267
06:07:40|16.2267
06:07:41|16.2243
06:07:42|16.2243
06:07:44|16.2302
06:07:44|16.235
06:07:45|16.23
06:07:46|16.2413
06:07:47|16.2414
06:07:49|16.2413
06:07:49|16.242
06:07:50|16.242
06:07:51|16.242
06:07:52|16.242
06:07:54|16.2363
06:07:55|16.2363
06:07:56|16.2363
06:07:57|16.2363
06:07:58|16.2363
06:07:59|16.2363
06:08:00|16.2363
06:08:01|16.2363
06:08:02|16.2363
06:08:03|16.2363
06:08:04|16.2363
06:08:05|16.2468
06:08:06|16.2464
06:08:07|16.2409
06:08:08|16.2357
06:08:09|16.2357
06:08:11|16.2357
06:08:12|16.2357
06:08:13|16.2319
06:08:14|16.2319
06:08:16|16.2319
06:08:16|16.2319
06:08:18|16.2319
06:08:19|16.2319
06:08:21|16.2317
06:08:21|16.2521
06:08:23|16.2521
06:08:23|16.2238
06:08:24|16.2238
06:08:26|16.2238
06:08:27|16.2238
06:08:28|16.2391
06:08:28|16.2391
06:08:29|16.2391
06:08:30|16.2391
06:08:32|16.2391
06:08:33|16.2391
06:08:33|16.2391
06:08:35|16.2391
06:08:35|16.2391
06:08:36|16.2391
06:08:37|16.2391
06:08:38|16.2388
06:08:40|16.2391
06:08:41|16.2391
06:08:41|16.2391
06:08:42|16.2391
06:08:43|16.2391
06:08:45|16.2391
06:08:46|16.2391
06:08:48|16.2476
06:08:49|16.2456
06:08:49|16.2456
06:08:51|16.2456
06:08:51|16.2498
06:08:52|16.2498
06:08:54|16.2498
06:08:54|16.2498
06:08:56|16.252
06:08:56|16.2409
06:08:58|16.2409
06:08:59|16.2409
06:08:59|16.2409
06:09:00|16.2409
06:09:01|16.2409
06:09:03|16.2409
06:09:04|16.2574
06:09:04|16.2574
06:09:05|16.2573
06:09:06|16.2615
06:09:08|16.268
06:09:08|16.2715
06:09:09|16.2715
06:09:11|16.2758
06:09:13|16.2716
06:09:14|16.2692
06:09:16|16.2754
06:09:17|16.2801
06:09:19|16.2816
06:09:20|16.2816
06:09:21|16.275
06:09:22|16.275
06:09:23|16.2728
06:09:24|16.2728
06:09:24|16.2728
06:09:25|16.2776
06:09:26|16.2868
06:09:28|16.2884
06:09:29|16.2951
06:09:30|16.3047
06:09:31|16.3069
06:09:32|16.3069
06:09:33|16.2994
06:09:34|16.3111
06:09:35|16.3069
06:09:36|16.3069
06:09:38|16.31
06:09:38|16.31
06:09:40|16.3138
06:09:41|16.3185
06:09:42|16.3165
06:09:43|16.32
06:09:44|16.32
06:09:45|16.32
06:09:46|16.32
06:09:47|16.3189
06:09:48|16.3189
06:09:49|16.3028
06:09:50|16.3028
06:09:51|16.31
06:09:52|16.31
06:09:53|16.31
06:09:54|16.31
06:09:55|16.31
06:09:56|16.3083
06:09:57|16.3083
06:09:58|16.3083
06:09:59|16.3083
06:10:00|16.3083
06:10:01|16.3049
06:10:02|16.3049
06:10:03|16.3049
06:10:05|16.2919
06:10:05|16.2919
06:10:06|16.2906
06:10:07|16.2906
06:10:09|16.2906
06:10:10|16.2948
06:10:11|16.2948
06:10:12|16.2787
06:10:14|16.2867
06:10:15|16.2895
06:10:17|16.288
06:10:18|16.2945
06:10:19|16.2945
06:10:20|16.2945
06:10:21|16.2945
06:10:22|16.2945
06:10:24|16.2927
06:10:24|16.2927
06:10:25|16.2927
06:10:27|16.2927
06:10:28|16.2927
06:10:29|16.2927
06:10:30|16.2927
06:10:30|16.288
06:10:32|16.288
06:10:33|16.2947
06:10:34|16.2947
06:10:34|16.2933
06:10:36|16.2927
06:10:37|16.2927
06:10:38|16.2927
06:10:38|16.2927
06:10:39|16.288
06:10:40|16.288
06:10:41|16.288
06:10:43|16.288
06:10:43|16.288
06:10:45|16.282
06:10:45|16.282
06:10:46|16.282
06:10:47|16.282
06:10:48|16.282
06:10:50|16.277
06:10:51|16.2739
06:10:52|16.2739
06:10:53|16.2739
06:10:54|16.2836
06:10:55|16.2836
06:10:56|16.2899
06:10:57|16.2897
06:10:58|16.2896
06:10:59|16.2896
06:11:00|16.2896
06:11:01|16.3032
06:11:02|16.3053
06:11:04|16.3075
06:11:04|16.3075
06:11:05|16.3075
06:11:06|16.3053
06:11:07|16.315
06:11:09|16.315
06:11:10|16.32
06:11:10|16.3204
06:11:11|16.3221
06:11:12|16.3221
06:11:14|16.3135
06:11:14|16.3138
06:11:16|16.3126
06:11:18|16.3001
06:11:19|16.3001
06:11:20|16.3001
06:11:21|16.2948
06:11:22|16.2941
06:11:23|16.2941
06:11:24|16.2941
06:11:26|16.3227
06:11:27|16.3232
06:11:27|16.3223
06:11:29|16.3223
06:11:30|16.3222
06:11:31|16.3222
06:11:32|16.3185
06:11:33|16.3272
06:11:34|16.3272
06:11:35|16.3272
06:11:36|16.3272
06:11:37|16.3272
06:11:38|16.3272
06:11:39|16.3286
06:11:41|16.3231
06:11:41|16.3077
06:11:42|16.3077
06:11:44|16.305
06:11:45|16.305
06:11:46|16.3049
06:11:46|16.2981
06:11:47|16.295
06:11:49|16.2955
06:11:50|16.2955
06:11:51|16.2955
06:11:52|16.2955
06:11:53|16.2955
06:11:54|16.2955
06:11:55|16.2955
06:11:56|16.2955
06:11:57|16.2955
06:11:58|16.2955
06:11:59|16.2955
06:12:00|16.2955
06:12:01|16.2955
06:12:02|16.29
06:12:03|16.2865
06:12:04|16.2865
06:12:05|16.2865
06:12:06|16.2758
06:12:07|16.2758
06:12:08|16.2775
06:12:10|16.2742
06:12:11|16.2742
06:12:12|16.2778
06:12:13|16.2778
06:12:13|16.2807
06:12:16|16.2807
06:12:16|16.2807
06:12:17|16.2807
06:12:19|16.2821
06:12:19|16.2821
06:12:22|16.2873
06:12:23|16.2974
06:12:23|16.3022
06:12:25|16.3022
06:12:26|16.3021
06:12:28|16.3021
06:12:28|16.3058
06:12:29|16.3058
06:12:30|16.3058
06:12:31|16.3058
06:12:32|16.3058
06:12:33|16.3099
06:12:34|16.3066
06:12:36|16.3066
06:12:38|16.3184
06:12:38|16.3185
06:12:39|16.3081
06:12:40|16.3081
06:12:41|16.313
06:12:42|16.3198
06:12:43|16.3187
06:12:44|16.3187
06:12:45|16.3187
06:12:46|16.3187
06:12:47|16.3101
06:12:48|16.3101
06:12:49|16.3101
06:12:50|16.3101
06:12:51|16.3278
06:12:53|16.3273
06:12:54|16.3273
06:12:55|16.3273
06:12:56|16.3202
06:12:57|16.3136
06:12:58|16.3136
06:12:58|16.3136
06:13:00|16.3264
06:13:01|16.3123
06:13:01|16.3186
06:13:04|16.3139
06:13:04|16.3139
06:13:05|16.3147
06:13:06|16.3147
06:13:07|16.3185
06:13:08|16.3185
06:13:09|16.3185
06:13:10|16.3185
06:13:11|16.3185
06:13:12|16.3185
06:13:13|16.3185
06:13:14|16.3125
06:13:15|16.3125
06:13:16|16.3166
06:13:17|16.3166
06:13:18|16.3166
06:13:19|16.3166
06:13:20|16.3166
06:13:21|16.3166
06:13:22|16.3166
06:13:24|16.3166
06:13:25|16.3166
06:13:26|16.3166
06:13:27|16.3166
06:13:28|16.3166
06:13:29|16.3166
06:13:30|16.3188
06:13:31|16.3188
06:13:32|16.3188
06:13:33|16.3188
06:13:34|16.3258
06:13:35|16.3258
06:13:36|16.3258
06:13:38|16.3287
06:13:38|16.3287
06:13:39|16.3287
06:13:40|16.3287
06:13:41|16.3287
06:13:42|16.3244
06:13:43|16.33
06:13:45|16.333
06:13:46|16.333
06:13:47|16.3206
06:13:48|16.3166
06:13:49|16.3166
06:13:49|16.3175
06:13:51|16.31
06:13:51|16.3098
06:13:53|16.3098
06:13:53|16.3098
06:13:55|16.3125
06:13:55|16.3125
06:13:57|16.3125
06:13:57|16.3125
06:13:58|16.3125
06:14:00|16.3125
06:14:02|16.3149
06:14:02|16.3149
06:14:03|16.3149
06:14:04|16.3149
06:14:06|16.3033
06:14:07|16.3
06:14:08|16.3
06:14:09|16.3019
06:14:10|16.3042
06:14:11|16.2983
06:14:12|16.2961
06:14:13|16.2961
06:14:14|16.2961
06:14:15|16.298
06:14:16|16.298
06:14:17|16.295
06:14:18|16.295
06:14:18|16.296
06:14:21|16.296
06:14:22|16.296
06:14:23|16.296
06:14:24|16.296
06:14:25|16.2858
06:14:26|16.2858
06:14:28|16.2889
06:14:29|16.2889
06:14:30|16.2923
06:14:31|16.2923
06:14:32|16.2923
06:14:34|16.2961
06:14:34|16.2961
06:14:35|16.3
06:14:36|16.3
06:14:37|16.3
06:14:38|16.3
06:14:40|16.3
06:14:41|16.3
06:14:42|16.3
06:14:42|16.3
06:14:44|16.2959
06:14:44|16.2899
06:14:46|16.2899
06:14:47|16.3
06:14:48|16.3
06:14:49|16.3
06:14:50|16.3
06:14:50|16.2894
06:14:51|16.2894
06:14:53|16.2894
06:14:54|16.2837
06:14:55|16.2837
06:14:56|16.2837
06:14:57|16.2837
06:14:58|16.2837
06:14:58|16.2817
06:15:00|16.2817
06:15:01|16.2817
06:15:01|16.2817
06:15:03|16.2964
06:15:04|16.2964
06:15:05|16.2898
06:15:06|16.2898
06:15:07|16.2898
06:15:08|16.3
06:15:09|16.2999
06:15:10|16.2999
06:15:11|16.2952
06:15:12|16.2952
06:15:13|16.2952
06:15:14|16.2952
06:15:15|16.2933
06:15:16|16.2933
06:15:18|16.2871
06:15:19|16.2871
06:15:21|16.3
06:15:21|16.3
06:15:22|16.2991
06:15:23|16.2929
06:15:24|16.2929
06:15:25|16.2929
06:15:27|16.2867
06:15:28|16.2933
06:15:29|16.2829
06:15:30|16.2829
06:15:31|16.2829
06:15:31|16.2829
06:15:33|16.2925
06:15:34|16.2932
06:15:36|16.2932
06:15:36|16.2932
06:15:37|16.2932
06:15:38|16.3
06:15:39|16.3
06:15:40|16.3
06:15:41|16.3068
06:15:42|16.3068
06:15:43|16.3023
06:15:44|16.3188
06:15:45|16.32
06:15:46|16.3079
06:15:47|16.3079
06:15:48|16.3096
06:15:49|16.3098
06:15:50|16.3098
06:15:51|16.3098
06:15:52|16.3098
06:15:53|16.3059
06:15:54|16.3085
06:15:55|16.3109
06:15:56|16.3109
06:15:57|16.3109
06:15:58|16.3109
06:15:59|16.3117
06:16:00|16.3137
06:16:01|16.3137
06:16:02|16.3137
06:16:03|16.3128
06:16:04|16.3128
06:16:05|16.3128
06:16:06|16.3128
06:16:07|16.3072
06:16:08|16.3044
06:16:09|16.3044
06:16:10|16.3001
06:16:11|16.3001
06:16:12|16.3001
06:16:13|16.3126
06:16:14|16.3126
06:16:15|16.3074
06:16:16|16.3131
06:16:17|16.3131
06:16:19|16.3131
06:16:21|16.3131
06:16:22|16.3131
06:16:23|16.3131
06:16:25|16.3208
06:16:25|16.3208
06:16:26|16.3163
06:16:28|16.3121
06:16:29|16.3155
06:16:31|16.3149
06:16:31|16.3149
06:16:33|16.3149
06:16:33|16.3181
06:16:35|16.3184
06:16:35|16.3169
06:16:37|16.3141
06:16:38|16.3141
06:16:38|16.3141
06:16:39|16.3141
06:16:41|16.3141
06:16:42|16.3141
06:16:43|16.3141
06:16:44|16.3141
06:16:45|16.3155
06:16:46|16.3124
06:16:47|16.3131
06:16:48|16.3131
06:16:49|16.3131
06:16:50|16.3131
06:16:51|16.3131
06:16:52|16.3131
06:16:53|16.3127
06:16:54|16.3127
06:16:55|16.3127
06:16:56|16.3127
06:16:57|16.3127
06:16:58|16.3127
06:16:59|16.3127
06:17:00|16.3127
06:17:01|16.3131
06:17:02|16.3131
06:17:03|16.3131
06:17:04|16.3124
06:17:05|16.3124
06:17:06|16.3124
06:17:07|16.3124
06:17:08|16.3124
06:17:09|16.3124
06:17:11|16.3093
06:17:11|16.3093
06:17:12|16.312
06:17:13|16.3204
06:17:15|16.3299
06:17:16|16.3299
06:17:16|16.3299
06:17:17|16.3299
06:17:19|16.3303
06:17:19|16.3303
06:17:21|16.3215
06:17:22|16.3364
06:17:24|16.3364
06:17:25|16.3308
06:17:27|16.3182
06:17:27|16.3168
06:17:29|16.3168
06:17:30|16.3158
06:17:31|16.3171
06:17:32|16.3171
06:17:33|16.3171
06:17:34|16.3171
06:17:35|16.3171
06:17:36|16.3171
06:17:37|16.3171
06:17:38|16.3171
06:17:39|16.3171
06:17:40|16.3167
06:17:41|16.3167
06:17:42|16.3167
06:17:43|16.3167
06:17:44|16.3167
06:17:45|16.3167
06:17:46|16.3167
06:17:47|16.319
06:17:48|16.319
06:17:49|16.319
06:17:50|16.3156
06:17:51|16.3157
06:17:52|16.3199
06:17:53|16.3199
06:17:54|16.32
06:17:55|16.3287
06:17:56|16.3287
06:17:57|16.3287
06:17:58|16.3287
06:18:00|16.3287
06:18:00|16.3287
06:18:01|16.3287
06:18:02|16.3287
06:18:04|16.3287
06:18:04|16.3287
06:18:05|16.3287
06:18:07|16.3259
06:18:07|16.3208
06:18:09|16.3208
06:18:09|16.3189
06:18:10|16.32
06:18:12|16.32
06:18:12|16.32
06:18:14|16.32
06:18:14|16.32
06:18:15|16.3141
06:18:16|16.3141
06:18:17|16.3104
06:18:19|16.3104
06:18:19|16.3104
06:18:21|16.3128
06:18:22|16.3155
06:18:23|16.3155
06:18:24|16.3155
06:18:26|16.3155
06:18:27|16.3155
06:18:28|16.3238
06:18:29|16.334
06:18:30|16.334
06:18:31|16.334
06:18:32|16.334
06:18:33|16.334
06:18:34|16.3299
06:18:36|16.3299
06:18:37|16.3299
06:18:38|16.3299
06:18:38|16.3299
06:18:40|16.3299
06:18:41|16.3299
06:18:41|16.3299
06:18:42|16.3299
06:18:43|16.3401
06:18:44|16.3401
06:18:45|16.3401
06:18:47|16.3401
06:18:48|16.3384
06:18:49|16.3384
06:18:50|16.3384
06:18:51|16.3384
06:18:52|16.3401
06:18:53|16.3401
06:18:54|16.3385
06:18:55|16.3384
06:18:56|16.3328
06:18:57|16.3328
06:18:58|16.3313
06:18:59|16.3394
06:19:00|16.3394
06:19:01|16.3394
06:19:02|16.3394
06:19:03|16.357
06:19:04|16.3517
06:19:05|16.3517
06:19:06|16.3467
06:19:07|16.3371
06:19:08|16.3371
06:19:09|16.337
06:19:10|16.337
06:19:11|16.3325
06:19:12|16.3322
06:19:13|16.3322
06:19:15|16.3287
06:19:15|16.3247
06:19:16|16.3247
06:19:17|16.3202
06:19:19|16.3197
06:19:19|16.3197
06:19:21|16.317
06:19:22|16.317
06:19:23|16.317
06:19:25|16.317
06:19:26|16.317
06:19:27|16.317
06:19:28|16.317
06:19:29|16.317
06:19:31|16.317
06:19:32|16.317
06:19:33|16.317
06:19:34|16.317
06:19:35|16.317
06:19:37|16.3146
06:19:37|16.3146
06:19:38|16.3146
06:19:39|16.3146
06:19:40|16.3146
06:19:42|16.3146
06:19:43|16.3145
06:19:43|16.3202
06:19:44|16.3255
06:19:45|16.3309
06:19:47|16.3309
06:19:47|16.3309
06:19:48|16.3309
06:19:49|16.3173
06:19:50|16.3173
06:19:51|16.3173
06:19:52|16.3173
06:19:53|16.3173
06:19:54|16.3173
06:19:56|16.3153
06:19:57|16.3153
06:19:58|16.3153
06:19:59|16.3153
06:20:00|16.3379
06:20:01|16.3497
06:20:02|16.3495
06:20:03|16.3391
06:20:04|16.3391
06:20:05|16.3391
06:20:06|16.3391
06:20:07|16.3391
06:20:08|16.3441
06:20:10|16.3384
06:20:11|16.3384
06:20:12|16.3384
06:20:12|16.3346
06:20:14|16.3346
06:20:14|16.3346
06:20:16|16.3354
06:20:17|16.3389
06:20:18|16.3389
06:20:19|16.3348
06:20:20|16.3348
06:20:21|16.3348
06:20:21|16.3348
06:20:24|16.3194
06:20:25|16.319
06:20:27|16.319
06:20:28|16.319
06:20:29|16.319
06:20:31|16.3195
06:20:31|16.3171
06:20:32|16.3195
06:20:33|16.3195
06:20:34|16.3192
06:20:35|16.3192
06:20:36|16.3192
06:20:37|16.3192
06:20:38|16.3192
06:20:40|16.3131
06:20:40|16.3142
06:20:42|16.3078
06:20:43|16.3078
06:20:45|16.3038
06:20:45|16.3052
06:20:46|16.3052
06:20:47|16.3052
06:20:48|16.3052
06:20:49|16.3052
06:20:50|16.3052
06:20:51|16.3017
06:20:52|16.3052
06:20:53|16.3052
06:20:54|16.3078
06:20:55|16.3146
06:20:56|16.3146
06:20:57|16.3171
06:20:58|16.3171
06:20:59|16.3171
06:21:00|16.3171
06:21:02|16.3171
06:21:03|16.3171
06:21:04|16.3225
06:21:05|16.3225
06:21:05|16.3225
06:21:06|16.3225
06:21:08|16.3225
06:21:09|16.3225
06:21:10|16.3225
06:21:11|16.3334
06:21:11|16.3334
06:21:13|16.3334
06:21:14|16.3334
06:21:15|16.3334
06:21:16|16.3334
06:21:17|16.3334
06:21:18|16.3334
06:21:19|16.3313
06:21:20|16.3313
06:21:21|16.3313
06:21:22|16.3313
06:21:24|16.329
06:21:24|16.325
06:21:25|16.325
06:21:27|16.325
06:21:28|16.3246
06:21:29|16.3251
06:21:30|16.3267
06:21:31|16.3267
06:21:31|16.3267
06:21:33|16.3223
06:21:34|16.3254
06:21:35|16.3254
06:21:35|16.3254
06:21:37|16.3254
06:21:38|16.3254
06:21:39|16.3254
06:21:40|16.3254
06:21:41|16.3254
06:21:42|16.3254
06:21:43|16.3254
06:21:44|16.3277
06:21:46|16.3277
06:21:46|16.3277
06:21:47|16.3267
06:21:48|16.3267
06:21:49|16.3267
06:21:50|16.3267
06:21:51|16.3267
06:21:52|16.3267
06:21:53|16.3185
06:21:54|16.3185
06:21:55|16.3185
06:21:56|16.3185
06:21:57|16.3185
06:21:58|16.3185
06:21:59|16.3185
06:22:00|16.3106
06:22:01|16.3106
06:22:02|16.3106
06:22:03|16.3087
06:22:04|16.3087
06:22:05|16.3061
06:22:06|16.3016
06:22:08|16.3016
06:22:09|16.3016
06:22:10|16.3016
06:22:10|16.3016
06:22:12|16.3016
06:22:13|16.3016
06:22:13|16.3016
06:22:15|16.3016
06:22:16|16.3016
06:22:17|16.3016
06:22:18|16.3016
06:22:19|16.3016
06:22:19|16.3013
06:22:21|16.3016
06:22:22|16.3016
06:22:23|16.3016
06:22:24|16.3016
06:22:24|16.3016
06:22:27|16.3049
06:22:28|16.3052
06:22:29|16.3052
06:22:31|16.3052
06:22:31|16.3052
06:22:33|16.3052
06:22:35|16.3052
06:22:35|16.3052
06:22:36|16.3156
06:22:37|16.3156
06:22:38|16.3156
06:22:39|16.3156
06:22:41|16.3131
06:22:42|16.3131
06:22:43|16.3131
06:22:44|16.33
06:22:45|16.3321
06:22:46|16.3274
06:22:46|16.3277
06:22:48|16.3277
06:22:49|16.3278
06:22:51|16.3232
06:22:51|16.3232
06:22:52|16.3232
06:22:53|16.3355
06:22:54|16.3322
06:22:55|16.3322
06:22:56|16.3315
06:22:57|16.34
06:22:58|16.34
06:22:59|16.3342
06:23:00|16.3342
06:23:01|16.3393
06:23:02|16.3393
06:23:03|16.3393
06:23:04|16.3393
06:23:05|16.3441
06:23:06|16.3393
06:23:07|16.3393
06:23:08|16.3362
06:23:09|16.3393
06:23:10|16.3393
06:23:11|16.3393
06:23:12|16.3393
06:23:13|16.3393
06:23:14|16.3393
06:23:15|16.3368
06:23:16|16.3368
06:23:17|16.3368
06:23:18|16.3368
06:23:19|16.3361
06:23:20|16.3361
06:23:21|16.3361
06:23:22|16.3315
06:23:23|16.3317
06:23:25|16.3317
06:23:27|16.3326
06:23:27|16.3326
06:23:28|16.3326
06:23:29|16.3326
06:23:30|16.3326
06:23:31|16.3326
06:23:32|16.3326
06:23:34|16.3344
06:23:35|16.3352
06:23:36|16.3352
06:23:36|16.3352
06:23:37|16.3352
06:23:39|16.3352
06:23:40|16.3327
06:23:42|16.3327
06:23:42|16.3327
06:23:43|16.33
06:23:44|16.33
06:23:45|16.33
06:23:46|16.3236
06:23:47|16.3264
06:23:48|16.3264
06:23:49|16.3264
06:23:50|16.3264
06:23:51|16.3264
06:23:52|16.3235
06:23:53|16.3264
06:23:54|16.3264
06:23:55|16.3199
06:23:56|16.3199
06:23:57|16.3199
06:23:58|16.3247
06:23:59|16.3247
06:24:00|16.3209
06:24:01|16.3218
06:24:02|16.3241
06:24:03|16.3241
06:24:05|16.3303
06:24:07|16.3303
06:24:07|16.3303
06:24:08|16.3303
06:24:09|16.3353
06:24:10|16.3351
06:24:11|16.3382
06:24:12|16.3326
06:24:13|16.3308
06:24:15|16.332
06:24:16|16.332
06:24:17|16.332
06:24:17|16.332
06:24:19|16.3295
06:24:20|16.3295
06:24:21|16.3295
06:24:22|16.3267
06:24:23|16.3267
06:24:24|16.3267
06:24:25|16.3267
06:24:27|16.3267
06:24:27|16.3164
06:24:28|16.3164
06:24:29|16.3164
06:24:31|16.3164
06:24:33|16.3118
06:24:34|16.3118
06:24:34|16.3118
06:24:37|16.3233
06:24:37|16.3233
06:24:38|16.3233
06:24:40|16.3233
06:24:40|16.3233
06:24:41|16.3233
06:24:42|16.3233
06:24:43|16.323
06:24:44|16.323
06:24:45|16.323
06:24:47|16.3206
06:24:48|16.3266
06:24:49|16.3266
06:24:50|16.3266
06:24:51|16.3266
06:24:52|16.3266
06:24:53|16.3266
06:24:53|16.3266
06:24:55|16.3266
06:24:56|16.32
06:24:58|16.32
06:24:58|16.32
06:24:59|16.3262
06:25:00|16.3262
06:25:01|16.3236
06:25:02|16.3236
06:25:03|16.3236
06:25:04|16.3236
06:25:05|16.3236
06:25:06|16.3236
06:25:07|16.3236
06:25:08|16.3236
06:25:10|16.3224
06:25:11|16.3244
06:25:12|16.3328
06:25:13|16.3328
06:25:14|16.3232
06:25:14|16.3085
06:25:16|16.3085
06:25:18|16.3085
06:25:18|16.3038
06:25:19|16.3038
06:25:20|16.3038
06:25:21|16.3038
06:25:22|16.3038
06:25:23|16.3114
06:25:24|16.3114
06:25:25|16.3018
06:25:26|16.3018
06:25:27|16.3017
06:25:28|16.3017
06:25:30|16.3017
06:25:30|16.3086
06:25:33|16.3086
06:25:34|16.3086
06:25:35|16.3086
06:25:36|16.3
06:25:37|16.3
06:25:38|16.3
06:25:39|16.3
06:25:40|16.295
06:25:41|16.3016
06:25:42|16.3016
06:25:43|16.295
06:25:44|16.295
06:25:45|16.295
06:25:46|16.295
06:25:48|16.2949
06:25:48|16.2949
06:25:50|16.2949
06:25:51|16.2949
06:25:51|16.29
06:25:52|16.3022
06:25:54|16.3022
06:25:54|16.3085
06:25:55|16.3085
06:25:56|16.3085
06:25:57|16.3085
06:25:59|16.3085
06:26:00|16.2973
06:26:01|16.3002
06:26:02|16.3002
06:26:03|16.3043
06:26:04|16.3078
06:26:05|16.3078
06:26:05|16.3078
06:26:06|16.3078
06:26:08|16.307
06:26:08|16.307
06:26:10|16.3041
06:26:11|16.3041
06:26:11|16.3031
06:26:13|16.3031
06:26:14|16.3031
06:26:15|16.3031
06:26:16|16.3031
06:26:17|16.3031
06:26:18|16.2923
06:26:19|16.2923
06:26:20|16.2886
06:26:21|16.2886
06:26:22|16.2886
06:26:23|16.2905
06:26:24|16.2905
06:26:25|16.2905
06:26:26|16.2905
06:26:27|16.2806
06:26:29|16.2875
06:26:29|16.2875
06:26:31|16.2875
06:26:33|16.2875
06:26:33|16.2875
06:26:35|16.2875
06:26:36|16.2875
06:26:36|16.287
06:26:38|16.2833
06:26:39|16.2833
06:26:40|16.2833
06:26:41|16.2832
06:26:43|16.2724
06:26:43|16.2724
06:26:44|16.2592
06:26:46|16.2639
06:26:47|16.267
06:26:48|16.267
06:26:48|16.267
06:26:50|16.267
06:26:50|16.272
06:26:51|16.2795
06:26:52|16.2795
06:26:54|16.2795
06:26:54|16.2795
06:26:56|16.2795
06:26:56|16.2795
06:26:58|16.2795
06:26:59|16.2621
06:26:59|16.2621
06:27:01|16.2621
06:27:01|16.2621
06:27:02|16.2657
06:27:03|16.2657
06:27:04|16.2581
06:27:05|16.2581
06:27:07|16.245
06:27:08|16.2585
06:27:09|16.2585
06:27:10|16.2585
06:27:11|16.2585
06:27:12|16.2585
06:27:13|16.2585
06:27:14|16.2585
06:27:15|16.241
06:27:16|16.241
06:27:17|16.2409
06:27:18|16.2409
06:27:19|16.2324
06:27:20|16.2324
06:27:21|16.2324
06:27:22|16.2234
06:27:23|16.2212
06:27:24|16.2212
06:27:25|16.2295
06:27:26|16.2295
06:27:27|16.2315
06:27:29|16.2224
06:27:30|16.2212
06:27:30|16.2212
06:27:32|16.2149
06:27:33|16.2149
06:27:35|16.2206
06:27:35|16.2206
06:27:37|16.2212
06:27:38|16.2259
06:27:39|16.2121
06:27:39|16.2121
06:27:41|16.2121
06:27:42|16.2121
06:27:42|16.2214
06:27:43|16.2214
06:27:45|16.2309
06:27:46|16.2309
06:27:47|16.2309
06:27:48|16.2309
06:27:48|16.2309
06:27:50|16.2167
06:27:51|16.2167
06:27:52|16.2167
06:27:53|16.2167
06:27:53|16.2167
06:27:55|16.2109
06:27:56|16.2109
06:27:57|16.2109
06:27:58|16.2109
06:27:59|16.2109
06:28:00|16.2109
06:28:01|16.2108
06:28:02|16.2109
06:28:03|16.2157
06:28:04|16.2159
06:28:05|16.1992
06:28:06|16.2063
06:28:07|16.2097
06:28:08|16.2097
06:28:09|16.2097
06:28:10|16.2097
06:28:11|16.2097
06:28:12|16.2097
06:28:13|16.2097
06:28:14|16.2097
06:28:15|16.2112
06:28:16|16.2199
06:28:17|16.2148
06:28:19|16.2148
06:28:20|16.2148
06:28:20|16.2148
06:28:22|16.2148
06:28:22|16.2148
06:28:24|16.2275
06:28:24|16.2275
06:28:25|16.2289
06:28:27|16.235
06:28:27|16.235
06:28:28|16.2362
06:28:29|16.2362
06:28:31|16.2275
06:28:31|16.2275
06:28:33|16.2233
06:28:35|16.2233
06:28:36|16.2233
06:28:37|16.2233
06:28:38|16.2233
06:28:39|16.2182
06:28:40|16.2242
06:28:41|16.2179
06:28:43|16.2103
06:28:43|16.2103
06:28:45|16.2103
06:28:45|16.2152
06:28:47|16.2152
06:28:47|16.2152
06:28:48|16.2276
06:28:50|16.2276
06:28:50|16.2275
06:28:52|16.2275
06:28:53|16.2275
06:28:54|16.2275
06:28:54|16.2373
06:28:56|16.2373
06:28:57|16.2373
06:28:58|16.2373
06:28:59|16.2373
06:29:00|16.2406
06:29:01|16.2406
06:29:02|16.2406
06:29:03|16.2406
06:29:05|16.2329
06:29:06|16.2329
06:29:07|16.2329
06:29:08|16.2329
06:29:09|16.2262
06:29:10|16.2262
06:29:11|16.2262
06:29:12|16.2322
06:29:13|16.2322
06:29:13|16.2322
06:29:15|16.2322
06:29:16|16.2322
06:29:17|16.2322
06:29:18|16.2322
06:29:18|16.2182
06:29:20|16.2157
06:29:21|16.2157
06:29:21|16.2263
06:29:22|16.2263
06:29:23|16.2263
06:29:25|16.2263
06:29:25|16.2263
06:29:27|16.2263
06:29:28|16.2263
06:29:29|16.2263
06:29:30|16.2263
06:29:30|16.2263
06:29:31|16.2263
06:29:32|16.2263
06:29:34|16.2409
06:29:35|16.2409
06:29:36|16.2409
06:29:37|16.2409
06:29:38|16.2409
06:29:40|16.2444
06:29:42|16.2444
06:29:42|16.239
06:29:43|16.239
06:29:44|16.2262
06:29:45|16.2125
06:29:46|16.2261
06:29:47|16.2261
06:29:48|16.2356
06:29:49|16.2356
06:29:50|16.2356
06:29:51|16.2356
06:29:53|16.2356
06:29:54|16.2361
06:29:55|16.2361
06:29:57|16.2361
06:29:57|16.2361
06:29:59|16.2361
06:30:00|16.2361
06:30:01|16.2361
06:30:02|16.2409
06:30:02|16.2395
06:30:05|16.2409
06:30:06|16.2342
06:30:07|16.2298
06:30:08|16.2298
06:30:10|16.2279
06:30:11|16.2201
06:30:12|16.2201
06:30:12|16.2201
06:30:14|16.2201
06:30:15|16.2201
06:30:16|16.2194
06:30:17|16.2194
06:30:18|16.2194
06:30:20|16.2168
06:30:20|16.2201
06:30:21|16.2188
06:30:22|16.2188
06:30:23|16.2188
06:30:24|16.2188
06:30:25|16.2188
06:30:26|16.2188
06:30:27|16.2188
06:30:28|16.2188
06:30:29|16.2188
06:30:31|16.2094
06:30:33|16.2094
06:30:33|16.2094
06:30:34|16.2094
06:30:36|16.2173
06:30:38|16.2139
06:30:38|16.2139
06:30:40|16.2092
06:30:42|16.2092
06:30:42|16.2092
06:30:43|16.2092
06:30:44|16.2092
06:30:45|16.2092
06:30:46|16.2092
06:30:47|16.2076
06:30:49|16.2076
06:30:50|16.2076
06:30:51|16.1933
06:30:52|16.1794
06:30:53|16.1796
06:30:54|16.1792
06:30:55|16.1792
06:30:56|16.1792
06:30:56|16.1792
06:30:58|16.1792
06:30:58|16.1792
06:30:59|16.2032
06:31:01|16.1957
06:31:02|16.1957
06:31:03|16.2012
06:31:04|16.2012
06:31:05|16.195
06:31:06|16.195
06:31:08|16.1792
06:31:08|16.1792
06:31:09|16.1792
06:31:10|16.1831
06:31:11|16.181
06:31:13|16.1737
06:31:14|16.1668
06:31:15|16.1624
06:31:16|16.1624
06:31:17|16.1624
06:31:17|16.1584
06:31:18|16.1622
06:31:20|16.1622
06:31:20|16.1555
06:31:22|16.1516
06:31:22|16.1547
06:31:24|16.1547
06:31:25|16.1547
06:31:26|16.1415
06:31:27|16.1415
06:31:28|16.1508
06:31:28|16.1555
06:31:30|16.1555
06:31:31|16.1555
06:31:31|16.1624
06:31:33|16.1666
06:31:33|16.1666
06:31:35|16.1667
06:31:36|16.1667
06:31:38|16.1573
06:31:39|16.1573
06:31:41|16.1484
06:31:41|16.1484
06:31:43|16.1484
06:31:45|16.1482
06:31:46|16.1428
06:31:47|16.1428
06:31:48|16.15
06:31:49|16.15
06:31:50|16.15
06:31:51|16.15
06:31:52|16.15
06:31:53|16.15
06:31:54|16.15
06:31:54|16.149
06:31:56|16.1573
06:31:57|16.1653
06:31:59|16.1673
06:31:59|16.1673
06:32:00|16.1637
06:32:02|16.1637
06:32:03|16.1672
06:32:04|16.1779
06:32:05|16.1779
06:32:05|16.1779
06:32:07|16.1821
06:32:08|16.1858
06:32:09|16.1858
06:32:09|16.1858
06:32:11|16.1783
06:32:12|16.1783
06:32:13|16.1717
06:32:14|16.1596
06:32:14|16.1668
06:32:16|16.1668
06:32:18|16.1596
06:32:18|16.1596
06:32:19|16.1596
06:32:21|16.1596
06:32:21|16.1499
06:32:22|16.1561
06:32:23|16.1482
06:32:24|16.1497
06:32:26|16.1477
06:32:27|16.159
06:32:28|16.1668
06:32:29|16.1668
06:32:30|16.1668
06:32:31|16.1667
06:32:32|16.1667
06:32:33|16.1667
06:32:35|16.17
06:32:36|16.1775
06:32:38|16.1785
06:32:39|16.1851
06:32:41|16.1851
06:32:42|16.1746
06:32:43|16.1746
06:32:44|16.1746
06:32:45|16.171
06:32:46|16.1723
06:32:47|16.1723
06:32:48|16.1723
06:32:50|16.1723
06:32:51|16.1572
06:32:52|16.1575
06:32:53|16.1575
06:32:54|16.1575
06:32:55|16.1575
06:32:56|16.1588
06:32:57|16.1588
06:32:58|16.1499
06:33:00|16.1499
06:33:00|16.1493
06:33:01|16.1627
06:33:03|16.1627
06:33:03|16.1562
06:33:05|16.1562
06:33:06|16.1562
06:33:07|16.1482
06:33:08|16.1451
06:33:09|16.1458
06:33:10|16.1419
06:33:11|16.1454
06:33:12|16.1482
06:33:13|16.1571
06:33:14|16.1571
06:33:15|16.158
06:33:16|16.158
06:33:17|16.158
06:33:18|16.1787
06:33:19|16.1724
06:33:20|16.1672
06:33:21|16.1691
06:33:22|16.1691
06:33:23|16.1691
06:33:24|16.1691
06:33:25|16.1691
06:33:26|16.1691
06:33:27|16.1691
06:33:28|16.159
06:33:29|16.159
06:33:30|16.1542
06:33:32|16.1542
06:33:33|16.1542
06:33:33|16.1691
06:33:34|16.1628
06:33:36|16.1628
06:33:37|16.1628
06:33:39|16.1628
06:33:40|16.1672
06:33:41|16.1672
06:33:42|16.1672
06:33:43|16.1672
06:33:44|16.1672
06:33:45|16.1672
06:33:46|16.1672
06:33:47|16.175
06:33:48|16.175
06:33:49|16.175
06:33:51|16.175
06:33:51|16.175
06:33:52|16.18
06:33:53|16.1823
06:33:55|16.1851
06:33:56|16.1851
06:33:57|16.1851
06:33:58|16.19
06:33:59|16.19
06:34:00|16.19
06:34:02|16.1956
06:34:03|16.1333
06:34:04|16.1108
06:34:05|16.1166
06:34:06|16.1167
06:34:07|16.122
06:34:08|16.117
06:34:09|16.1203
06:34:10|16.1203
06:34:11|16.1225
06:34:12|16.1204
06:34:13|16.1204
06:34:14|16.1225
06:34:15|16.1219
06:34:17|16.1232
06:34:18|16.1284
06:34:18|16.1283
06:34:19|16.1255
06:34:21|16.1255
06:34:22|16.129
06:34:23|16.129
06:34:23|16.1619
06:34:24|16.1493
06:34:26|16.1414
06:34:26|16.1317
06:34:28|16.1419
06:34:29|16.1419
06:34:30|16.1275
06:34:31|16.14
06:34:32|16.14
06:34:33|16.14
06:34:34|16.1288
06:34:35|16.1288
06:34:37|16.1374
06:34:38|16.1374
06:34:39|16.1324
06:34:40|16.1324
06:34:41|16.1497
06:34:42|16.1497
06:34:44|16.1504
06:34:45|16.1587
06:34:45|16.1587
06:34:47|16.1617
06:34:48|16.1617
06:34:48|16.1617
06:34:49|16.1617
06:34:50|16.1617
06:34:52|16.1663
06:34:53|16.1745
06:34:53|16.1745
06:34:54|16.1745
06:34:56|16.1776
06:34:57|16.181
06:34:58|16.181
06:35:00|16.181
06:35:00|16.181
06:35:02|16.181
06:35:03|16.1776
06:35:03|16.1761
06:35:05|16.1761
06:35:06|16.1761
06:35:07|16.1714
06:35:08|16.1714
06:35:09|16.1602
06:35:10|16.1586
06:35:11|16.1586
06:35:12|16.1464
06:35:13|16.1506
06:35:14|16.1408
06:35:15|16.1377
06:35:16|16.1436
06:35:17|16.1436
06:35:18|16.1436
06:35:19|16.1403
06:35:20|16.1439
06:35:21|16.1439
06:35:22|16.1439
06:35:23|16.1439
06:35:24|16.1439
06:35:25|16.1439
06:35:26|16.1396
06:35:27|16.1396
06:35:28|16.1334
06:35:29|16.1334
06:35:30|16.1334
06:35:31|16.1386
06:35:32|16.13
06:35:33|16.1321
06:35:34|16.1321
06:35:35|16.1321
06:35:36|16.1321
06:35:37|16.13
06:35:38|16.1228
06:35:40|16.1334
06:35:41|16.1334
06:35:42|16.1337
06:35:43|16.1337
06:35:44|16.1337
06:35:46|16.1337
06:35:47|16.1337
06:35:49|16.1337
06:35:49|16.1339
06:35:50|16.1339
06:35:51|16.1339
06:35:52|16.1386
06:35:53|16.1386
06:35:54|16.1386
06:35:55|16.1386
06:35:56|16.1386
06:35:58|16.1453
06:35:59|16.1453
06:36:01|16.1453
06:36:01|16.1451
06:36:02|16.1448
06:36:04|16.1479
06:36:05|16.1479
06:36:07|16.1479
06:36:07|16.1479
06:36:09|16.1419
06:36:10|16.1419
06:36:10|16.1419
06:36:11|16.1419
06:36:13|16.1419
06:36:14|16.1419
06:36:15|16.1343
06:36:16|16.1334
06:36:17|16.13
06:36:18|16.13
06:36:19|16.1352
06:36:19|16.1352
06:36:21|16.1359
06:36:22|16.1359
06:36:22|16.1359
06:36:23|16.1359
06:36:25|16.1359
06:36:26|16.1435
06:36:28|16.1435
06:36:28|16.1417
06:36:29|16.1345
06:36:30|16.1359
06:36:31|16.1415
06:36:32|16.1415
06:36:33|16.1415
06:36:34|16.1302
06:36:35|16.1302
06:36:36|16.1302
06:36:37|16.1302
06:36:38|16.1302
06:36:39|16.1302
06:36:41|16.1299
06:36:42|16.1299
06:36:43|16.1299
06:36:44|16.1262
06:36:45|16.1248
06:36:45|16.1248
06:36:47|16.1242
06:36:48|16.1242
06:36:49|16.1194
06:36:49|16.114
06:36:51|16.114
06:36:53|16.114
06:36:53|16.1179
06:36:54|16.1191
06:36:55|16.1198
06:36:56|16.128
06:36:57|16.1175
06:36:58|16.1225
06:36:59|16.1225
06:37:00|16.116
06:37:01|16.1156
06:37:02|16.1156
06:37:03|16.1156
06:37:05|16.1154
06:37:06|16.1154
06:37:07|16.1154
06:37:08|16.1154
06:37:09|16.1154
06:37:10|16.1116
06:37:11|16.1116
06:37:12|16.1084
06:37:12|16.1144
06:37:14|16.114
06:37:15|16.1061
06:37:16|16.1061
06:37:17|16.1129
06:37:18|16.1166
06:37:19|16.1245
06:37:20|16.1232
06:37:21|16.1186
06:37:22|16.1197
06:37:23|16.1215
06:37:24|16.1215
06:37:25|16.1302
06:37:25|16.1327
06:37:27|16.1381
06:37:28|16.1379
06:37:29|16.1384
06:37:29|16.1384
06:37:31|16.1384
06:37:33|16.1384
06:37:33|16.1353
06:37:34|16.1353
06:37:35|16.1204
06:37:36|16.1204
06:37:37|16.1204
06:37:39|16.1204
06:37:40|16.1204
06:37:41|16.1156
06:37:43|16.1204
06:37:43|16.1204
06:37:44|16.1204
06:37:46|16.1204
06:37:46|16.1165
06:37:47|16.1165
06:37:48|16.1165
06:37:50|16.1165
06:37:51|16.1199
06:37:52|16.1199
06:37:52|16.1199
06:37:54|16.1199
06:37:54|16.1199
06:37:55|16.1199
06:37:57|16.1199
06:37:57|16.1199
06:37:59|16.1199
06:37:59|16.1227
06:38:01|16.1227
06:38:01|16.1227
06:38:03|16.1227
06:38:04|16.1227
06:38:05|16.1227
06:38:06|16.1227
06:38:07|16.1184
06:38:07|16.1184
06:38:08|16.1129
06:38:09|16.113
06:38:10|16.113
06:38:11|16.119
06:38:13|16.1232
06:38:14|16.1232
06:38:15|16.1332
06:38:16|16.1332
06:38:17|16.1332
06:38:18|16.1332
06:38:19|16.1332
06:38:20|16.1347
06:38:21|16.1352
06:38:22|16.1369
06:38:23|16.1291
06:38:24|16.1291
06:38:25|16.1291
06:38:26|16.1291
06:38:27|16.1291
06:38:28|16.1291
06:38:29|16.1291
06:38:30|16.1291
06:38:31|16.1291
06:38:32|16.1291
06:38:33|16.1345
06:38:34|16.1345
06:38:35|16.1345
06:38:36|16.1342
06:38:37|16.1342
06:38:38|16.1342
06:38:39|16.1361
06:38:40|16.1342
06:38:42|16.1265
06:38:43|16.1265
06:38:45|16.1189
06:38:46|16.1209
06:38:47|16.1209
06:38:47|16.1209
06:38:49|16.1246
06:38:50|16.1246
06:38:50|16.1246
06:38:51|16.1246
06:38:52|16.1246
06:38:53|16.13
06:38:54|16.13
06:38:56|16.131
06:38:57|16.131
06:38:59|16.1085
06:38:59|16.1211
06:39:00|16.1293
06:39:02|16.1312
06:39:03|16.1202
06:39:04|16.1202
06:39:04|16.1202
06:39:05|16.1202
06:39:07|16.1273
06:39:07|16.1273
06:39:09|16.1268
06:39:10|16.1201
06:39:11|16.1201
06:39:12|16.1201
06:39:13|16.1201
06:39:14|16.1253
06:39:15|16.1253
06:39:16|16.1253
06:39:18|16.1253
06:39:18|16.1253
06:39:19|16.1312
06:39:20|16.13
06:39:22|16.13
06:39:23|16.1342
06:39:23|16.1342
06:39:26|16.1365
06:39:26|16.1365
06:39:27|16.1365
06:39:28|16.1365
06:39:29|16.1369
06:39:30|16.1369
06:39:31|16.1432
06:39:32|16.1432
06:39:33|16.1432
06:39:34|16.1478
06:39:35|16.1478
06:39:36|16.1478
06:39:38|16.1478
06:39:38|16.1431
06:39:40|16.1477
06:39:42|16.1477
06:39:42|16.1477
06:39:43|16.1477
06:39:45|16.147
06:39:47|16.147
06:39:47|16.147
06:39:49|16.147
06:39:50|16.147
06:39:52|16.147
06:39:52|16.147
06:39:53|16.147
06:39:55|16.1445
06:39:56|16.1477
06:39:57|16.1598
06:39:58|16.1598
06:39:59|16.1598
06:40:00|16.1598
06:40:02|16.1497
06:40:02|16.155
06:40:03|16.1681
06:40:04|16.1681
06:40:05|16.1681
06:40:06|16.1681
06:40:08|16.1725
06:40:09|16.1873
06:40:10|16.1802
06:40:12|16.1802
06:40:12|16.1802
06:40:14|16.1802
06:40:14|16.1802
06:40:15|16.1802
06:40:16|16.1802
06:40:17|16.1802
06:40:18|16.1737
06:40:19|16.1737
06:40:20|16.1737
06:40:21|16.1737
06:40:22|16.1669
06:40:24|16.1567
06:40:24|16.1594
06:40:25|16.1459
06:40:27|16.1449
06:40:28|16.1449
06:40:29|16.15
06:40:30|16.15
06:40:31|16.1476
06:40:32|16.1465
06:40:33|16.1465
06:40:34|16.1465
06:40:35|16.1516
06:40:36|16.1516
06:40:37|16.1516
06:40:38|16.1516
06:40:39|16.1516
06:40:40|16.1516
06:40:41|16.1758
06:40:43|16.1851
06:40:43|16.184
06:40:45|16.1727
06:40:46|16.1727
06:40:47|16.1727
06:40:48|16.1727
06:40:50|16.1727
06:40:51|16.1755
06:40:52|16.1755
06:40:53|16.1816
06:40:55|16.1816
06:40:56|16.1816
06:40:57|16.1816
06:40:58|16.1849
06:40:59|16.1886
06:41:00|16.1886
06:41:01|16.1941
06:41:02|16.1932
06:41:03|16.1932
06:41:04|16.1932
06:41:05|16.1932
06:41:06|16.1999
06:41:07|16.1906
06:41:08|16.1921
06:41:09|16.19
06:41:10|16.1895
06:41:12|16.1782
06:41:13|16.1782
06:41:14|16.18
06:41:14|16.1797
06:41:16|16.1782
06:41:16|16.1782
06:41:17|16.1725
06:41:18|16.1725
06:41:19|16.1725
06:41:21|16.1725
06:41:22|16.1737
06:41:22|16.1745
06:41:24|16.1745
06:41:25|16.1745
06:41:26|16.1745
06:41:26|16.1745
06:41:27|16.1745
06:41:28|16.1745
06:41:30|16.1745
06:41:31|16.1741
06:41:32|16.1741
06:41:32|16.1728
06:41:33|16.1734
06:41:34|16.1705
06:41:36|16.1666
06:41:36|16.1666
06:41:37|16.1666
06:41:38|16.1666
06:41:39|16.1692
06:41:40|16.1692
06:41:41|16.1692
06:41:43|16.1692
06:41:43|16.164
06:41:44|16.1623
06:41:46|16.1623
06:41:47|16.1623
06:41:47|16.1623
06:41:48|16.1606
06:41:50|16.1606
06:41:51|16.1606
06:41:52|16.1548
06:41:53|16.1548
06:41:53|16.1548
06:41:54|16.1548
06:41:56|16.1548
06:41:58|16.1548
06:41:59|16.1548
06:42:00|16.1579
06:42:01|16.1606
06:42:02|16.1606
06:42:03|16.1715
06:42:04|16.1743
06:42:05|16.172
06:42:06|16.1758
06:42:07|16.1758
06:42:08|16.1758
06:42:09|16.1758
06:42:10|16.1758
06:42:11|16.1758
06:42:12|16.1758
06:42:13|16.1758
06:42:15|16.1839
06:42:16|16.1839
06:42:16|16.1839
06:42:18|16.1839
06:42:19|16.1839
06:42:20|16.1835
06:42:21|16.1835
06:42:22|16.1835
06:42:23|16.1835
06:42:24|16.1835
06:42:24|16.1835
06:42:25|16.1835
06:42:27|16.1747
06:42:28|16.1746
06:42:29|16.1712
06:42:29|16.1733
06:42:31|16.1733
06:42:31|16.1733
06:42:32|16.1733
06:42:34|16.1718
06:42:34|16.1733
06:42:36|16.1733
06:42:37|16.1774
06:42:37|16.1774
06:42:38|16.1803
06:42:39|16.1803
06:42:40|16.1683
06:42:42|16.1749
06:42:42|16.1749
06:42:43|16.1749
06:42:45|16.1749
06:42:46|16.1796
06:42:47|16.1796
06:42:49|16.1795
06:42:49|16.1795
06:42:50|16.1702
06:42:51|16.1638
06:42:52|16.1645
06:42:54|16.1645
06:42:55|16.1645
06:42:56|16.1645
06:42:57|16.1609
06:42:58|16.1645
06:42:59|16.164
06:42:59|16.164
06:43:01|16.164
06:43:02|16.164
06:43:03|16.164
06:43:04|16.164
06:43:06|16.1635
06:43:06|16.1635
06:43:07|16.16
06:43:08|16.1529
06:43:09|16.1529
06:43:10|16.1529
06:43:11|16.1529
06:43:12|16.1529
06:43:13|16.1529
06:43:14|16.1616
06:43:15|16.1616
06:43:16|16.1616
06:43:18|16.1616
06:43:18|16.1614
06:43:20|16.1591
06:43:20|16.1591
06:43:22|16.1591
06:43:22|16.1591
06:43:24|16.1591
06:43:24|16.1588
06:43:26|16.1588
06:43:27|16.1588
06:43:28|16.1585
06:43:28|16.1559
06:43:30|16.1645
06:43:30|16.1754
06:43:32|16.1757
06:43:34|16.1863
06:43:34|16.1863
06:43:35|16.1821
06:43:36|16.1821
06:43:37|16.1821
06:43:38|16.1821
06:43:39|16.187
06:43:40|16.187
06:43:41|16.187
06:43:42|16.1866
06:43:43|16.1902
06:43:44|16.1898
06:43:46|16.19
06:43:46|16.19
06:43:48|16.1899
06:43:50|16.189
06:43:50|16.189
06:43:52|16.1732
06:43:54|16.1732
06:43:54|16.1732
06:43:55|16.1643
06:43:57|16.1643
06:43:58|16.1643
06:43:59|16.1643
06:44:00|16.1643
06:44:01|16.1643
06:44:02|16.1595
06:44:03|16.1588
06:44:04|16.1549
06:44:05|16.1605
06:44:06|16.1605
06:44:07|16.1523
06:44:08|16.1508
06:44:09|16.1508
06:44:10|16.1508
06:44:11|16.1508
06:44:12|16.1508
06:44:13|16.1508
06:44:15|16.1438
06:44:15|16.1438
06:44:16|16.1438
06:44:18|16.1438
06:44:19|16.1466
06:44:20|16.1507
06:44:20|16.1507
06:44:22|16.1513
06:44:22|16.1513
06:44:23|16.1513
06:44:25|16.1555
06:44:25|16.1519
06:44:26|16.1519
06:44:28|16.1595
06:44:28|16.1595
06:44:30|16.1656
06:44:30|16.1656
06:44:31|16.1734
06:44:33|16.1734
06:44:33|16.1734
06:44:35|16.1734
06:44:36|16.1757
06:44:37|16.1795
06:44:37|16.1795
06:44:39|16.1744
06:44:39|16.18
06:44:40|16.18
06:44:42|16.18
06:44:42|16.18
06:44:43|16.18
06:44:44|16.18
06:44:45|16.18
06:44:46|16.18
06:44:48|16.18
06:44:50|16.1627
06:44:50|16.1627
06:44:51|16.1627
06:44:53|16.1617
06:44:54|16.1642
06:44:55|16.1642
06:44:56|16.1642
06:44:57|16.1642
06:44:59|16.1642
06:45:00|16.1642
06:45:00|16.1642
06:45:01|16.1642
06:45:02|16.1642
06:45:04|16.1642
06:45:05|16.1642
06:45:06|16.1642
06:45:07|16.1642
06:45:08|16.1642
06:45:09|16.1693
06:45:10|16.1693
06:45:12|16.1693
06:45:12|16.1566
06:45:14|16.1567
06:45:15|16.1567
06:45:16|16.1625
06:45:17|16.1625
06:45:18|16.1625
06:45:19|16.1625
06:45:20|16.1732
06:45:21|16.1796
06:45:22|16.1796
06:45:23|16.1796
06:45:24|16.1671
06:45:25|16.1671
06:45:26|16.1671
06:45:27|16.1671
06:45:28|16.1671
06:45:29|16.1671
06:45:30|16.1697
06:45:31|16.1697
06:45:32|16.1713
06:45:33|16.1713
06:45:34|16.18
06:45:35|16.18
06:45:36|16.18
06:45:37|16.18
06:45:38|16.18
06:45:39|16.18
06:45:40|16.18
06:45:41|16.1721
06:45:42|16.1712
06:45:43|16.1712
06:45:44|16.1712
06:45:45|16.1653
06:45:46|16.1653
06:45:48|16.1653
06:45:48|16.1653
06:45:50|16.1842
06:45:51|16.1867
06:45:52|16.1867
06:45:52|16.1823
06:45:54|16.1836
06:45:54|16.1836
06:45:55|16.1836
06:45:56|16.1834
06:45:57|16.1834
06:45:59|16.1836
06:46:00|16.1836
06:46:01|16.1836
06:46:02|16.1804
06:46:03|16.1804
06:46:04|16.1804
06:46:06|16.1882
06:46:07|16.1882
06:46:08|16.1882
06:46:09|16.1884
06:46:10|16.1877
06:46:11|16.1847
06:46:12|16.1847
06:46:13|16.1847
06:46:14|16.1887
06:46:15|16.1887
06:46:16|16.1898
06:46:17|16.1844
06:46:18|16.1844
06:46:19|16.1935
06:46:20|16.1967
06:46:21|16.1967
06:46:22|16.1997
06:46:23|16.1997
06:46:24|16.1965
06:46:25|16.1984
06:46:26|16.1984
06:46:27|16.1981
06:46:28|16.1981
06:46:29|16.2048
06:46:30|16.2003
06:46:31|16.1958
06:46:32|16.1927
06:46:33|16.1927
06:46:34|16.1927
06:46:35|16.1927
06:46:36|16.1927
06:46:37|16.1927
06:46:38|16.1927
06:46:39|16.1927
06:46:40|16.192
06:46:41|16.1914
06:46:42|16.1901
06:46:43|16.1858
06:46:44|16.1858
06:46:45|16.1858
06:46:47|16.1831
06:46:48|16.1831
06:46:50|16.1831
06:46:51|16.1831
06:46:53|16.1831
06:46:53|16.18
06:46:55|16.1703
06:46:56|16.1703
06:46:57|16.1666
06:46:58|16.1666
06:46:59|16.1666
06:47:00|16.1666
06:47:01|16.1646
06:47:02|16.1639
06:47:03|16.1639
06:47:04|16.1639
06:47:05|16.1645
06:47:06|16.1654
06:47:07|16.1723
06:47:08|16.1716
06:47:09|16.1716
06:47:10|16.1716
06:47:12|16.1764
06:47:12|16.1764
06:47:13|16.1764
06:47:14|16.1764
06:47:16|16.1832
06:47:17|16.1832
06:47:18|16.1761
06:47:19|16.1787
06:47:20|16.1764
06:47:21|16.1684
06:47:22|16.1684
06:47:23|16.1684
06:47:24|16.1745
06:47:25|16.1745
06:47:26|16.1745
06:47:27|16.1745
06:47:28|16.1766
06:47:29|16.1766
06:47:30|16.1766
06:47:31|16.1874
06:47:32|16.1882
06:47:33|16.1882
06:47:34|16.1834
06:47:35|16.1868
06:47:36|16.1868
06:47:37|16.1868
06:47:38|16.1868
06:47:39|16.1868
06:47:40|16.1868
06:47:41|16.19
06:47:42|16.19
06:47:43|16.1905
06:47:44|16.1905
06:47:45|16.1945
06:47:47|16.2099
06:47:48|16.2099
06:47:48|16.2099
06:47:49|16.2099
06:47:50|16.2016
06:47:52|16.2016
06:47:53|16.2016
06:47:55|16.2016
06:47:55|16.2016
06:47:56|16.2043
06:47:57|16.192
06:47:58|16.1857
06:47:59|16.1844
06:48:00|16.1844
06:48:02|16.1844
06:48:03|16.1993
06:48:04|16.1993
06:48:05|16.2065
06:48:07|16.2083
06:48:07|16.2083
06:48:09|16.2034
06:48:10|16.2075
06:48:11|16.2075
06:48:12|16.2101
06:48:13|16.2101
06:48:14|16.2101
06:48:15|16.2075
06:48:16|16.2069
06:48:17|16.2098
06:48:19|16.2193
06:48:19|16.2193
06:48:21|16.2157
06:48:21|16.2184
06:48:23|16.2158
06:48:24|16.2251
06:48:24|16.2323
06:48:25|16.2323
06:48:26|16.2337
06:48:28|16.2337
06:48:29|16.2306
06:48:30|16.2257
06:48:30|16.2257
06:48:31|16.2452
06:48:32|16.2452
06:48:33|16.2409
06:48:34|16.2613
06:48:36|16.2613
06:48:37|16.2558
06:48:38|16.2558
06:48:39|16.2571
06:48:40|16.2508
06:48:41|16.2508
06:48:42|16.2508
06:48:43|16.2508
06:48:44|16.2508
06:48:45|16.2508
06:48:46|16.2508
06:48:47|16.2618
06:48:48|16.2618
06:48:49|16.2666
06:48:50|16.2669
06:48:51|16.277
06:48:52|16.2713
06:48:53|16.274
06:48:54|16.274
06:48:55|16.2724
06:48:56|16.2724
06:48:58|16.2724
06:48:59|16.2724
06:49:00|16.2778
06:49:01|16.2778
06:49:02|16.273
06:49:03|16.2697
06:49:04|16.2609
06:49:05|16.2609
06:49:06|16.269
06:49:07|16.2707
06:49:08|16.2707
06:49:09|16.2639
06:49:10|16.2639
06:49:11|16.2639
06:49:13|16.2639
06:49:14|16.2639
06:49:14|16.2698
06:49:15|16.2698
06:49:17|16.2698
06:49:19|16.28
06:49:20|16.2815
06:49:20|16.2869
06:49:22|16.2869
06:49:22|16.2869
06:49:23|16.2869
06:49:25|16.2927
06:49:26|16.297
06:49:27|16.2938
06:49:28|16.2946
06:49:28|16.3051
06:49:29|16.2934
06:49:31|16.2935
06:49:31|16.2935
06:49:33|16.2938
06:49:33|16.2938
06:49:34|16.2938
06:49:35|16.2788
06:49:36|16.2753
06:49:37|16.2753
06:49:38|16.2753
06:49:40|16.2753
06:49:40|16.2753
06:49:42|16.2715
06:49:42|16.2712
06:49:44|16.26
06:49:45|16.2602
06:49:45|16.2663
06:49:47|16.2663
06:49:47|16.2663
06:49:48|16.2632
06:49:49|16.2632
06:49:51|16.2634
06:49:53|16.2602
06:49:54|16.2602
06:49:55|16.2602
06:49:56|16.2602
06:49:57|16.2445
06:49:58|16.2491
06:49:59|16.2667
06:50:00|16.2799
06:50:02|16.2867
06:50:03|16.2914
06:50:04|16.2914
06:50:05|16.2859
06:50:06|16.2859
06:50:07|16.2859
06:50:07|16.2859
06:50:08|16.2963
06:50:10|16.2912
06:50:11|16.298
06:50:12|16.298
06:50:13|16.298
06:50:14|16.297
06:50:15|16.2971
06:50:16|16.2971
06:50:18|16.2932
06:50:19|16.2932
06:50:19|16.2932
06:50:20|16.2878
06:50:22|16.2863
06:50:23|16.2849
06:50:23|16.2849
06:50:25|16.2849
06:50:26|16.2702
06:50:27|16.2702
06:50:28|16.2671
06:50:29|16.2707
06:50:30|16.2707
06:50:31|16.2707
06:50:31|16.2707
06:50:33|16.2861
06:50:34|16.2861
06:50:36|16.2775
06:50:36|16.2775
06:50:37|16.2775
06:50:38|16.271
06:50:39|16.271
06:50:40|16.271
06:50:41|16.2639
06:50:42|16.2639
06:50:43|16.2657
06:50:44|16.2657
06:50:45|16.2569
06:50:46|16.2569
06:50:47|16.2569
06:50:48|16.2569
06:50:49|16.2569
06:50:50|16.2569
06:50:52|16.254
06:50:54|16.2585
06:50:55|16.251
06:50:57|16.251
06:50:57|16.2565
06:50:59|16.2564
06:50:59|16.2599
06:51:01|16.2599
06:51:02|16.2599
06:51:03|16.294
06:51:04|16.294
06:51:05|16.2883
06:51:06|16.2883
06:51:07|16.2883
06:51:09|16.2858
06:51:10|16.2921
06:51:10|16.2917
06:51:12|16.2917
06:51:12|16.2917
06:51:14|16.2917
06:51:15|16.2871
06:51:16|16.2871
06:51:17|16.2812
06:51:18|16.285
06:51:19|16.2873
06:51:21|16.2921
06:51:21|16.2921
06:51:23|16.292
06:51:23|16.2873
06:51:24|16.2873
06:51:25|16.2873
06:51:26|16.2873
06:51:27|16.2873
06:51:29|16.2873
06:51:29|16.2917
06:51:31|16.2917
06:51:32|16.292
06:51:32|16.292
06:51:33|16.292
06:51:35|16.292
06:51:35|16.292
06:51:36|16.2873
06:51:38|16.2873
06:51:39|16.2768
06:51:40|16.2768
06:51:41|16.2727
06:51:42|16.2727
06:51:43|16.2727
06:51:44|16.2727
06:51:45|16.2774
06:51:46|16.2779
06:51:47|16.2779
06:51:48|16.2779
06:51:49|16.2779
06:51:50|16.2779
06:51:51|16.2779
06:51:52|16.2779
06:51:53|16.2821
06:51:54|16.2821
06:51:55|16.2821
06:51:56|16.2821
06:51:58|16.2702
06:51:58|16.2657
06:52:00|16.2639
06:52:01|16.2712
06:52:02|16.2712
06:52:03|16.2683
06:52:04|16.2683
06:52:06|16.2859
06:52:06|16.2859
06:52:08|16.2885
06:52:10|16.2885
06:52:11|16.2848
06:52:12|16.2848
06:52:13|16.2848
06:52:14|16.2848
06:52:15|16.2848
06:52:16|16.2817
06:52:17|16.2817
06:52:18|16.2817
06:52:19|16.2817
06:52:20|16.2799
06:52:21|16.2799
06:52:22|16.2799
06:52:23|16.2799
06:52:25|16.2799
06:52:26|16.2799
06:52:26|16.2728
06:52:28|16.2728
06:52:29|16.2728
06:52:30|16.2703
06:52:31|16.2703
06:52:32|16.2703
06:52:33|16.2703
06:52:34|16.2703
06:52:35|16.2703
06:52:36|16.2703
06:52:37|16.2617
06:52:38|16.2617
06:52:39|16.2617
06:52:40|16.2617
06:52:41|16.2617
06:52:42|16.2617
06:52:43|16.2655
06:52:44|16.2655
06:52:45|16.2655
06:52:46|16.2655
06:52:47|16.2655
06:52:48|16.2655
06:52:49|16.2655
06:52:50|16.2655
06:52:52|16.2592
06:52:52|16.2592
06:52:54|16.2592
06:52:56|16.2592
06:52:57|16.2578
06:52:59|16.2578
06:52:59|16.2578
06:53:01|16.2578
06:53:02|16.2448
06:53:04|16.23
06:53:05|16.23
06:53:06|16.2324
06:53:07|16.2409
06:53:08|16.2468
06:53:10|16.2468
06:53:11|16.2468
06:53:12|16.2369
06:53:13|16.2335
06:53:14|16.2335
06:53:15|16.2302
06:53:16|16.2302
06:53:17|16.2302
06:53:18|16.2302
06:53:19|16.2302
06:53:20|16.229
06:53:21|16.229
06:53:22|16.2302
06:53:23|16.2348
06:53:24|16.2348
06:53:25|16.2348
06:53:26|16.2244
06:53:27|16.2244
06:53:28|16.2244
06:53:29|16.2255
06:53:30|16.2244
06:53:31|16.2217
06:53:32|16.2217
06:53:33|16.2214
06:53:34|16.2243
06:53:35|16.2243
06:53:36|16.2212
06:53:37|16.2212
06:53:38|16.2221
06:53:39|16.2221
06:53:40|16.2221
06:53:42|16.2202
06:53:42|16.2202
06:53:43|16.2202
06:53:44|16.2202
06:53:45|16.2202
06:53:47|16.214
06:53:47|16.214
06:53:48|16.214
06:53:50|16.214
06:53:51|16.214
06:53:51|16.2317
06:53:52|16.2337
06:53:54|16.2337
06:53:54|16.2282
06:53:56|16.2282
06:53:58|16.2282
06:53:59|16.2282
06:54:00|16.2282
06:54:01|16.2215
06:54:02|16.2215
06:54:03|16.2233
06:54:05|16.2208
06:54:05|16.2208
06:54:07|16.2208
06:54:07|16.2208
06:54:09|16.2208
06:54:10|16.2208
06:54:11|16.2208
06:54:12|16.2208
06:54:13|16.2208
06:54:14|16.2254
06:54:14|16.2254
06:54:15|16.2254
06:54:16|16.2254
06:54:18|16.2254
06:54:19|16.2213
06:54:20|16.2212
06:54:21|16.2212
06:54:22|16.2222
06:54:23|16.2222
06:54:24|16.2222
06:54:25|16.2222
06:54:27|16.2222
06:54:28|16.2222
06:54:29|16.2222
06:54:30|16.2222
06:54:31|16.2222
06:54:32|16.2244
06:54:33|16.2244
06:54:34|16.2244
06:54:35|16.2244
06:54:36|16.2281
06:54:37|16.2281
06:54:38|16.2281
06:54:39|16.2244
06:54:40|16.2244
06:54:41|16.2225
06:54:42|16.2225
06:54:43|16.2225
06:54:44|16.2225
06:54:45|16.2187
06:54:46|16.2177
06:54:47|16.2179
06:54:48|16.2179
06:54:49|16.2223
06:54:50|16.2223
06:54:51|16.2223
06:54:52|16.2223
06:54:53|16.2223
06:54:54|16.2223
06:54:55|16.2223
06:54:56|16.2193
06:54:58|16.2193
06:54:59|16.2193
06:55:00|16.2262
06:55:01|16.2282
06:55:03|16.2336
06:55:05|16.2336
06:55:05|16.2336
06:55:06|16.2336
06:55:07|16.2327
06:55:09|16.2327
06:55:10|16.244
06:55:11|16.244
06:55:12|16.244
06:55:13|16.25
06:55:14|16.25
06:55:15|16.2565
06:55:16|16.2565
06:55:17|16.2565
06:55:18|16.2565
06:55:19|16.2565
06:55:20|16.2565
06:55:22|16.2565
06:55:22|16.2565
06:55:23|16.2528
06:55:25|16.2528
06:55:26|16.2528
06:55:27|16.2528
06:55:27|16.2528
06:55:29|16.2528
06:55:30|16.2528
06:55:31|16.2578
06:55:32|16.2578
06:55:33|16.2578
06:55:34|16.2578
06:55:35|16.2578
06:55:36|16.2586
06:55:37|16.2586
06:55:38|16.2586
06:55:39|16.2492
06:55:40|16.2492
06:55:41|16.247
06:55:42|16.247
06:55:43|16.2434
06:55:44|16.2434
06:55:45|16.2434
06:55:46|16.2323
06:55:47|16.2323
06:55:48|16.2323
06:55:49|16.2323
06:55:51|16.2323
06:55:51|16.2323
06:55:52|16.2323
06:55:53|16.2323
06:55:54|16.2372
06:55:55|16.2372
06:55:56|16.2372
06:55:58|16.2372
06:55:59|16.2372
06:56:00|16.2371
06:56:02|16.2371
06:56:02|16.2371
06:56:03|16.2371
06:56:05|16.2371
06:56:05|16.2371
06:56:07|16.2371
06:56:08|16.2356
06:56:09|16.2356
06:56:11|16.2356
06:56:12|16.24
06:56:14|16.24
06:56:15|16.24
06:56:16|16.24
06:56:17|16.24
06:56:18|16.24
06:56:19|16.24
06:56:20|16.24
06:56:21|16.2441
06:56:22|16.2441
06:56:23|16.2441
06:56:24|16.2362
06:56:24|16.2362
06:56:25|16.2362
06:56:27|16.2362
06:56:28|16.2362
06:56:29|16.2362
06:56:30|16.2362
06:56:31|16.2362
06:56:31|16.2362
06:56:33|16.2362
06:56:35|16.2362
06:56:35|16.2362
06:56:36|16.2362
06:56:37|16.2362
06:56:39|16.2362
06:56:40|16.2363
06:56:40|16.2354
06:56:42|16.2337
06:56:43|16.2256
06:56:43|16.2199
06:56:44|16.2329
06:56:47|16.2302
06:56:48|16.2302
06:56:48|16.2302
06:56:50|16.2302
06:56:50|16.2302
06:56:51|16.2302
06:56:52|16.2302
06:56:53|16.2302
06:56:54|16.2302
06:56:55|16.2302
06:56:57|16.232
06:56:58|16.232
06:56:59|16.2356
06:57:00|16.2356
06:57:01|16.2356
06:57:02|16.2356
06:57:03|16.2449
06:57:05|16.2456
06:57:06|16.2535
06:57:08|16.2535
06:57:09|16.2565
06:57:10|16.2565
06:57:12|16.2565
06:57:12|16.26
06:57:14|16.26
06:57:14|16.26
06:57:15|16.2613
06:57:16|16.2615
06:57:17|16.2738
06:57:18|16.2741
06:57:19|16.2724
06:57:21|16.2724
06:57:21|16.2724
06:57:23|16.2724
06:57:24|16.2713
06:57:24|16.2713
06:57:25|16.2713
06:57:27|16.2699
06:57:27|16.2706
06:57:28|16.278
06:57:30|16.2782
06:57:30|16.2785
06:57:32|16.2785
06:57:32|16.2744
06:57:34|16.2668
06:57:35|16.268
06:57:35|16.268
06:57:36|16.2685
06:57:37|16.2685
06:57:39|16.2685
06:57:39|16.2685
06:57:41|16.2683
06:57:41|16.2683
06:57:43|16.2576
06:57:43|16.2576
06:57:45|16.2551
06:57:45|16.2526
06:57:46|16.2526
06:57:47|16.2526
06:57:49|16.2526
06:57:49|16.2526
06:57:51|16.2519
06:57:51|16.2519
06:57:53|16.2519
06:57:54|16.2519
06:57:55|16.2519
06:57:56|16.2388
06:57:57|16.2407
06:57:58|16.2407
06:57:59|16.2387
06:58:00|16.2387
06:58:01|16.2387
06:58:02|16.2362
06:58:04|16.2362
06:58:05|16.2356
06:58:05|16.2356
06:58:06|16.2356
06:58:08|16.2356
06:58:08|16.2355
06:58:10|16.2355
06:58:11|16.2355
06:58:12|16.2355
06:58:13|16.2355
06:58:13|16.2355
06:58:15|16.2355
06:58:15|16.2355
06:58:16|16.2355
06:58:18|16.2355
06:58:18|16.2355
06:58:20|16.2355
06:58:21|16.2355
06:58:22|16.2355
06:58:23|16.2355
06:58:24|16.2268
06:58:25|16.2268
06:58:26|16.2261
06:58:27|16.2223
06:58:28|16.2223
06:58:29|16.2144
06:58:30|16.2148
06:58:31|16.2117
06:58:32|16.2088
06:58:33|16.2076
06:58:34|16.2076
06:58:35|16.2055
06:58:36|16.2055
06:58:37|16.2055
06:58:38|16.2055
06:58:39|16.2055
06:58:40|16.2
06:58:41|16.1964
06:58:42|16.1942
06:58:43|16.1942
06:58:44|16.1919
06:58:45|16.185
06:58:46|16.185
06:58:47|16.1876
06:58:49|16.19
06:58:49|16.189
06:58:51|16.2
06:58:51|16.2
06:58:52|16.2
06:58:53|16.1873
06:58:55|16.1908
06:58:56|16.1839
06:58:56|16.1839
06:58:57|16.1839
06:58:59|16.1839
06:58:59|16.1841
06:59:01|16.1841
06:59:02|16.1947
06:59:04|16.2
06:59:05|16.2049
06:59:05|16.2048
06:59:07|16.2048
06:59:09|16.217
06:59:10|16.217
06:59:11|16.2215
06:59:11|16.2215
06:59:13|16.2192
06:59:13|16.2251
06:59:14|16.23
06:59:15|16.23
06:59:16|16.23
06:59:17|16.2355
06:59:18|16.2355
06:59:19|16.2406
06:59:21|16.2406
06:59:22|16.236
06:59:23|16.236
06:59:24|16.236
06:59:25|16.236
06:59:26|16.236
06:59:27|16.236
06:59:28|16.2349
06:59:29|16.2318
06:59:30|16.2318
06:59:31|16.2348
06:59:32|16.2414
06:59:33|16.2414
06:59:34|16.2414
06:59:35|16.2414
06:59:36|16.2414
06:59:37|16.2444
06:59:38|16.2444
06:59:39|16.2464
06:59:40|16.2464
06:59:41|16.2469
06:59:42|16.2444
06:59:43|16.2444
06:59:44|16.2444
06:59:45|16.2468
06:59:46|16.26
06:59:47|16.26
06:59:48|16.2493
06:59:49|16.2493
06:59:50|16.2575
06:59:51|16.2575
06:59:52|16.2575
06:59:53|16.2575
06:59:54|16.2575
06:59:55|16.263
06:59:56|16.263
06:59:57|16.263
06:59:58|16.263
06:59:59|16.2567
07:00:00|16.2575
07:00:01|16.2575
07:00:03|16.268
07:00:04|16.27
07:00:06|16.2723
07:00:07|16.2723
07:00:08|16.2756
07:00:10|16.2607
07:00:10|16.2607
07:00:11|16.2607
07:00:12|16.2598
07:00:13|16.2598
07:00:14|16.2598
07:00:15|16.265
07:00:16|16.2599
07:00:17|16.2599
07:00:18|16.2679
07:00:20|16.268
07:00:21|16.268
07:00:22|16.268
07:00:23|16.268
07:00:24|16.2671
07:00:25|16.258
07:00:25|16.258
07:00:27|16.258
07:00:28|16.2517
07:00:29|16.2543
07:00:29|16.2543
07:00:31|16.2543
07:00:32|16.2543
07:00:33|16.2546
07:00:34|16.2561
07:00:35|16.2561
07:00:36|16.2561
07:00:37|16.2561
07:00:37|16.2561
07:00:39|16.2561
07:00:40|16.2561
07:00:41|16.267
07:00:43|16.2561
07:00:43|16.2561
07:00:44|16.2561
07:00:45|16.2561
07:00:46|16.27
07:00:47|16.27
07:00:48|16.27
07:00:49|16.27
07:00:50|16.27
07:00:51|16.27
07:00:52|16.27
07:00:53|16.27
07:00:54|16.2714
07:00:55|16.2655
07:00:56|16.2655
07:00:57|16.2655
07:00:58|16.2655
07:00:59|16.2655
07:01:00|16.2655
07:01:01|16.2655
07:01:03|16.2629
07:01:05|16.2655
07:01:06|16.2655
07:01:08|16.2655
07:01:08|16.2655
07:01:10|16.2623
07:01:11|16.2623
07:01:12|16.2623
07:01:13|16.2623
07:01:14|16.2623
07:01:15|16.2623
07:01:17|16.255
07:01:17|16.255
07:01:18|16.2555
07:01:19|16.2555
07:01:20|16.2452
07:01:21|16.244
07:01:22|16.2473
07:01:23|16.2473
07:01:25|16.2432
07:01:25|16.2432
07:01:27|16.2432
07:01:28|16.2432
07:01:28|16.2412
07:01:30|16.2412
07:01:31|16.2251
07:01:32|16.2401
07:01:33|16.2401
07:01:34|16.2401
07:01:35|16.2401
07:01:37|16.2448
07:01:37|16.251
07:01:38|16.2512
07:01:39|16.2512
07:01:40|16.2512
07:01:41|16.2512
07:01:42|16.2531
07:01:43|16.2564
07:01:44|16.2598
07:01:45|16.2598
07:01:46|16.2598
07:01:48|16.2593
07:01:49|16.2593
07:01:50|16.2593
07:01:51|16.2615
07:01:52|16.2715
07:01:53|16.2715
07:01:53|16.2729
07:01:54|16.2729
07:01:56|16.2736
07:01:56|16.2734
07:01:58|16.2914
07:01:58|16.2953
07:02:00|16.2943
07:02:01|16.2943
07:02:01|16.2943
07:02:04|16.2995
07:02:05|16.31
07:02:07|16.311
07:02:07|16.3106
07:02:09|16.3072
07:02:11|16.311
07:02:11|16.3121
07:02:13|16.3185
07:02:13|16.3185
07:02:14|16.3149
07:02:16|16.3149
07:02:17|16.3261
07:02:18|16.33
07:02:19|16.33
07:02:20|16.3365
07:02:21|16.3323
07:02:22|16.3323
07:02:23|16.3264
07:02:24|16.3383
07:02:26|16.3382
07:02:26|16.3381
07:02:28|16.3388
07:02:29|16.3388
07:02:30|16.3077
07:02:31|16.3142
07:02:33|16.3222
07:02:34|16.3222
07:02:35|16.3222
07:02:35|16.3265
07:02:37|16.3288
07:02:38|16.3288
07:02:39|16.3301
07:02:39|16.3301
07:02:40|16.3275
07:02:41|16.3275
07:02:43|16.33
07:02:44|16.33
07:02:45|16.3297
07:02:46|16.33
07:02:47|16.325
07:02:48|16.3213
07:02:49|16.3213
07:02:50|16.3169
07:02:52|16.3122
07:02:52|16.3112
07:02:53|16.3107
07:02:54|16.3102
07:02:55|16.3101
07:02:57|16.316
07:02:58|16.3044
07:02:59|16.3045
07:02:59|16.3039
07:03:00|16.3044
07:03:02|16.3044
07:03:02|16.2965
07:03:04|16.2949
07:03:05|16.2948
07:03:07|16.2963
07:03:08|16.2963
07:03:09|16.2981
07:03:10|16.2977
07:03:11|16.3005
07:03:13|16.3063
07:03:13|16.3062
07:03:15|16.3005
07:03:16|16.3037
07:03:17|16.3136
07:03:18|16.3137
07:03:19|16.3155
07:03:20|16.3155
07:03:21|16.3171
07:03:22|16.3111
07:03:24|16.3112
07:03:24|16.3116
07:03:25|16.3116
07:03:26|16.3189
07:03:27|16.3189
07:03:29|16.3169
07:03:30|16.3169
07:03:30|16.3165
07:03:31|16.3099
07:03:32|16.3037
07:03:34|16.3075
07:03:35|16.3075
07:03:35|16.3044
07:03:37|16.3099
07:03:37|16.3099
07:03:39|16.3081
07:03:40|16.3081
07:03:41|16.3091
07:03:41|16.3
07:03:42|16.2963
07:03:44|16.2952
07:03:45|16.2952
07:03:45|16.2938
07:03:46|16.289
07:03:48|16.2914
07:03:49|16.2914
07:03:50|16.2914
07:03:51|16.2873
07:03:52|16.29
07:03:52|16.29
07:03:54|16.29
07:03:55|16.29
07:03:55|16.29
07:03:56|16.2922
07:03:58|16.2962
07:03:58|16.2945
07:03:59|16.3017
07:04:01|16.3055
07:04:02|16.3068
07:04:03|16.3092
07:04:04|16.314
07:04:05|16.314
07:04:07|16.3237
07:04:08|16.3223
07:04:09|16.3236
07:04:10|16.3236
07:04:11|16.3236
07:04:12|16.3237
07:04:14|16.3237
07:04:15|16.3274
07:04:17|16.3274
07:04:18|16.3254
07:04:19|16.3291
07:04:20|16.3291
07:04:21|16.3291
07:04:21|16.3298
07:04:23|16.3298
07:04:23|16.3364
07:04:25|16.3408
07:04:25|16.3408
07:04:27|16.3423
07:04:28|16.3423
07:04:30|16.3423
07:04:31|16.3425
07:04:32|16.3417
07:04:33|16.3417
07:04:34|16.3417
07:04:35|16.3417
07:04:36|16.3417
07:04:37|16.3522
07:04:38|16.3591
07:04:39|16.3591
07:04:40|16.3642
07:04:41|16.3675
07:04:42|16.3675
07:04:43|16.3675
07:04:44|16.3671
07:04:45|16.3671
07:04:46|16.3671
07:04:48|16.3608
07:04:48|16.3699
07:04:50|16.3699
07:04:51|16.3671
07:04:52|16.3648
07:04:52|16.3585
07:04:54|16.3547
07:04:55|16.3588
07:04:55|16.3588
07:04:56|16.3587
07:04:57|16.3565
07:04:58|16.3565
07:05:00|16.3498
07:05:00|16.3498
07:05:02|16.3498
07:05:02|16.3498
07:05:04|16.3498
07:05:04|16.37
07:05:06|16.373
07:05:08|16.3775
07:05:09|16.3835
07:05:11|16.3917
07:05:12|16.3835
07:05:13|16.3835
07:05:14|16.385
07:05:15|16.382
07:05:16|16.3829
07:05:17|16.3874
07:05:18|16.3874
07:05:19|16.3819
07:05:20|16.3819
07:05:21|16.3818
07:05:23|16.3778
07:05:24|16.3767
07:05:25|16.3767
07:05:26|16.3929
07:05:27|16.3929
07:05:28|16.3929
07:05:29|16.3944
07:05:31|16.3974
07:05:32|16.3948
07:05:33|16.3948
07:05:33|16.3943
07:05:35|16.3948
07:05:35|16.3948
07:05:36|16.3948
07:05:37|16.3933
07:05:39|16.3933
07:05:40|16.3808
07:05:41|16.3808
07:05:42|16.3702
07:05:43|16.3658
07:05:44|16.3589
07:05:45|16.3589
07:05:46|16.3587
07:05:47|16.3541
07:05:47|16.3579
07:05:49|16.3652
07:05:50|16.3652
07:05:51|16.3652
07:05:52|16.3587
07:05:53|16.3587
07:05:53|16.3498
07:05:54|16.3435
07:05:55|16.3471
07:05:57|16.3459
07:05:58|16.3459
07:05:59|16.3627
07:06:00|16.3615
07:06:00|16.3628
07:06:01|16.3628
07:06:03|16.3628
07:06:04|16.3628
07:06:05|16.3628
07:06:05|16.3628
07:06:07|16.3628
07:06:08|16.3628
07:06:10|16.3628
07:06:11|16.3628
07:06:12|16.3542
07:06:14|16.3542
07:06:14|16.3511
07:06:16|16.3511
07:06:17|16.341
07:06:19|16.3507
07:06:20|16.3487
07:06:21|16.3346
07:06:22|16.3366
07:06:22|16.3399
07:06:24|16.3421
07:06:25|16.3598
07:06:26|16.3642
07:06:27|16.3652
07:06:28|16.3652
07:06:29|16.3652
07:06:29|16.3688
07:06:31|16.3688
07:06:31|16.3689
07:06:33|16.3689
07:06:33|16.3689
07:06:35|16.3689
07:06:36|16.3664
07:06:36|16.3652
07:06:38|16.3652
07:06:39|16.3652
07:06:40|16.3652
07:06:40|16.3476
07:06:41|16.3476
07:06:43|16.3476
07:06:44|16.3492
07:06:45|16.3492
07:06:46|16.3508
07:06:47|16.3508
07:06:48|16.3508
07:06:49|16.3577
07:06:50|16.3577
07:06:51|16.3639
07:06:52|16.3713
07:06:52|16.371
07:06:54|16.3688
07:06:54|16.3688
07:06:56|16.3708
07:06:57|16.3708
07:06:58|16.3707
07:06:58|16.3707
07:06:59|16.3687
07:07:00|16.3687
07:07:02|16.3687
07:07:03|16.3673
07:07:04|16.3745
07:07:05|16.375
07:07:06|16.375
07:07:06|16.375
07:07:07|16.3794
07:07:09|16.3794
07:07:09|16.3791
07:07:11|16.3776
07:07:12|16.3715
07:07:12|16.3715
07:07:15|16.3715
07:07:15|16.3715
07:07:16|16.3694
07:07:17|16.3694
07:07:18|16.3694
07:07:19|16.3646
07:07:20|16.3893
07:07:21|16.3766
07:07:22|16.3765
07:07:23|16.3765
07:07:24|16.3765
07:07:25|16.3819
07:07:26|16.3809
07:07:27|16.3809
07:07:28|16.3809
07:07:29|16.3872
07:07:30|16.3872
07:07:31|16.3872
07:07:32|16.3899
07:07:33|16.39
07:07:34|16.4008
07:07:35|16.4014
07:07:36|16.3945
07:07:38|16.3874
07:07:38|16.3874
07:07:40|16.3809
07:07:40|16.3809
07:07:42|16.3746
07:07:43|16.3746
07:07:44|16.3811
07:07:45|16.3872
07:07:45|16.3872
07:07:47|16.3905
07:07:48|16.3905
07:07:49|16.3902
07:07:50|16.3876
07:07:51|16.3772
07:07:51|16.3772
07:07:52|16.3772
07:07:54|16.3772
07:07:55|16.3772
07:07:56|16.3668
07:07:57|16.3668
07:07:57|16.3688
07:07:59|16.3688
07:08:00|16.3688
07:08:01|16.3795
07:08:02|16.3795
07:08:04|16.3943
07:08:04|16.3943
07:08:05|16.3963
07:08:06|16.395
07:08:07|16.3994
07:08:08|16.3994
07:08:09|16.3994
07:08:10|16.3994
07:08:11|16.3948
07:08:13|16.3948
07:08:15|16.3924
07:08:15|16.3924
07:08:17|16.402
07:08:19|16.402
07:08:19|16.402
07:08:20|16.402
07:08:22|16.402
07:08:23|16.402
07:08:24|16.3973
07:08:25|16.3973
07:08:26|16.397
07:08:27|16.3975
07:08:29|16.4036
07:08:29|16.4036
07:08:30|16.3973
07:08:31|16.3973
07:08:32|16.3973
07:08:33|16.3974
07:08:34|16.3948
07:08:35|16.3888
07:08:36|16.3837
07:08:37|16.3855
07:08:38|16.3855
07:08:39|16.3855
07:08:40|16.3855
07:08:41|16.3856
07:08:42|16.3856
07:08:43|16.3836
07:08:44|16.3813
07:08:45|16.3813
07:08:46|16.3813
07:08:47|16.3811
07:08:48|16.3821
07:08:49|16.3821
07:08:50|16.3803
07:08:51|16.3803
07:08:52|16.3945
07:08:53|16.397
07:08:54|16.397
07:08:56|16.397
07:08:56|16.397
07:08:58|16.397
07:08:59|16.3798
07:08:59|16.3715
07:09:01|16.3671
07:09:02|16.3717
07:09:02|16.3717
07:09:04|16.3909
07:09:05|16.3909
07:09:06|16.3951
07:09:07|16.3951
07:09:08|16.3951
07:09:09|16.403
07:09:11|16.403
07:09:12|16.403
07:09:13|16.403
07:09:14|16.4045
07:09:15|16.3998
07:09:17|16.3998
07:09:17|16.3998
07:09:19|16.3998
07:09:20|16.3998
07:09:21|16.4046
07:09:22|16.4046
07:09:24|16.4046
07:09:25|16.4007
07:09:26|16.4007
07:09:27|16.4013
07:09:28|16.4069
07:09:29|16.4069
07:09:30|16.4069
07:09:31|16.4072
07:09:32|16.4078
07:09:33|16.4078
07:09:34|16.4143
07:09:35|16.4316
07:09:36|16.4124
07:09:37|16.4118
07:09:38|16.4062
07:09:39|16.4023
07:09:40|16.4029
07:09:41|16.412
07:09:42|16.4069
07:09:43|16.3965
07:09:44|16.3965
07:09:45|16.3925
07:09:46|16.3925
07:09:47|16.382
07:09:48|16.3777
07:09:49|16.3777
07:09:50|16.382
07:09:51|16.391
07:09:52|16.3819
07:09:53|16.3819
07:09:54|16.3819
07:09:55|16.3819
07:09:56|16.3819
07:09:57|16.3757
07:09:58|16.3757
07:09:59|16.3846
07:10:00|16.3846
07:10:01|16.3846
07:10:02|16.3897
07:10:03|16.3897
07:10:05|16.4079
07:10:06|16.4116
07:10:06|16.4116
07:10:08|16.4127
07:10:09|16.4127
07:10:09|16.4116
07:10:11|16.4116
07:10:13|16.4253
07:10:13|16.4202
07:10:15|16.4119
07:10:16|16.4155
07:10:17|16.4247
07:10:18|16.4254
07:10:19|16.4287
07:10:20|16.4208
07:10:21|16.4208
07:10:22|16.425
07:10:23|16.425
07:10:25|16.4184
07:10:26|16.4017
07:10:26|16.3974
07:10:27|16.3983
07:10:29|16.3992
07:10:30|16.3992
07:10:31|16.3992
07:10:32|16.405
07:10:33|16.405
07:10:34|16.405
07:10:35|16.4075
07:10:36|16.4052
07:10:37|16.3994
07:10:38|16.3994
07:10:40|16.3995
07:10:40|16.3995
07:10:42|16.4042
07:10:42|16.4078
07:10:44|16.4078
07:10:44|16.4138
07:10:45|16.4138
07:10:46|16.4208
07:10:47|16.4184
07:10:49|16.4184
07:10:49|16.4184
07:10:51|16.4134
07:10:51|16.4134
07:10:52|16.4134
07:10:54|16.4201
07:10:54|16.4201
07:10:55|16.425
07:10:56|16.4236
07:10:58|16.4203
07:10:58|16.4266
07:11:00|16.4266
07:11:00|16.4229
07:11:01|16.43
07:11:02|16.424
07:11:04|16.4211
07:11:05|16.42
07:11:06|16.4096
07:11:06|16.4096
07:11:07|16.3948
07:11:09|16.3948
07:11:10|16.392
07:11:10|16.392
07:11:12|16.3919
07:11:14|16.4095
07:11:15|16.4096
07:11:16|16.4096
07:11:17|16.414
07:11:18|16.414
07:11:19|16.4159
07:11:21|16.4137
07:11:22|16.4137
07:11:24|16.4137
07:11:24|16.4208
07:11:25|16.4208
07:11:27|16.4208
07:11:28|16.4208
07:11:29|16.4208
07:11:30|16.4161
07:11:31|16.4161
07:11:32|16.4161
07:11:32|16.4161
07:11:34|16.4136
07:11:35|16.4136
07:11:35|16.4136
07:11:37|16.4136
07:11:37|16.4136
07:11:39|16.4208
07:11:40|16.4208
07:11:41|16.4208
07:11:42|16.4251
07:11:43|16.4251
07:11:44|16.4251
07:11:45|16.4251
07:11:46|16.4251
07:11:47|16.4153
07:11:48|16.3984
07:11:49|16.4007
07:11:50|16.4007
07:11:51|16.4128
07:11:52|16.4128
07:11:53|16.4128
07:11:54|16.4128
07:11:55|16.3972
07:11:56|16.3972
07:11:57|16.3953
07:11:58|16.4049
07:11:59|16.4093
07:12:00|16.4093
07:12:01|16.4093
07:12:02|16.4093
07:12:03|16.4135
07:12:04|16.4135
07:12:05|16.4135
07:12:06|16.4135
07:12:07|16.4228
07:12:08|16.4127
07:12:09|16.4209
07:12:10|16.4213
07:12:11|16.4213
07:12:12|16.4199
07:12:14|16.4199
07:12:14|16.4213
07:12:15|16.4389
07:12:16|16.4489
07:12:18|16.4448
07:12:20|16.4448
07:12:20|16.4561
07:12:21|16.4509
07:12:23|16.4509
07:12:24|16.4502
07:12:25|16.4433
07:12:26|16.4433
07:12:28|16.4433
07:12:28|16.4433
07:12:30|16.4429
07:12:31|16.4429
07:12:32|16.4433
07:12:34|16.4412
07:12:35|16.4448
07:12:36|16.4448
07:12:36|16.4448
07:12:38|16.4448
07:12:39|16.4448
07:12:40|16.4564
07:12:41|16.4498
07:12:42|16.4564
07:12:43|16.45
07:12:44|16.4589
07:12:45|16.459
07:12:46|16.4596
07:12:47|16.4648
07:12:48|16.4675
07:12:49|16.4675
07:12:50|16.4666
07:12:51|16.4666
07:12:52|16.4666
07:12:53|16.4666
07:12:54|16.4654
07:12:55|16.4648
07:12:56|16.4648
07:12:57|16.4648
07:12:58|16.4667
07:12:59|16.4678
07:13:00|16.4742
07:13:01|16.4742
07:13:02|16.4768
07:13:03|16.4704
07:13:04|16.4727
07:13:05|16.4768
07:13:06|16.4768
07:13:07|16.4768
07:13:08|16.4768
07:13:09|16.4768
07:13:10|16.4728
07:13:11|16.4766
07:13:12|16.47
07:13:13|16.4618
07:13:14|16.4661
07:13:16|16.4552
07:13:16|16.4596
07:13:18|16.4596
07:13:19|16.4596
07:13:20|16.4596
07:13:21|16.4546
07:13:22|16.4534
07:13:23|16.4501
07:13:25|16.4279
07:13:26|16.4279
07:13:27|16.4345
07:13:28|16.4345
07:13:29|16.4487
07:13:30|16.4487
07:13:31|16.4452
07:13:33|16.4255
07:13:33|16.4255
07:13:34|16.4222
07:13:35|16.4201
07:13:36|16.4201
07:13:37|16.4241
07:13:38|16.4211
07:13:39|16.4213
07:13:40|16.4213
07:13:42|16.4213
07:13:43|16.42
07:13:44|16.4179
07:13:45|16.4201
07:13:45|16.4201
07:13:47|16.4201
07:13:48|16.4284
07:13:49|16.4284
07:13:49|16.4284
07:13:52|16.4284
07:13:52|16.4296
07:13:53|16.4296
07:13:54|16.4296
07:13:55|16.4296
07:13:56|16.4241
07:13:57|16.4241
07:13:58|16.4241
07:13:59|16.4241
07:14:00|16.4241
07:14:01|16.4241
07:14:03|16.4241
07:14:04|16.4148
07:14:05|16.4164
07:14:06|16.4126
07:14:06|16.4126
07:14:09|16.412
07:14:09|16.4011
07:14:10|16.4
07:14:11|16.4008
07:14:12|16.412
07:14:13|16.4111
07:14:14|16.4111
07:14:15|16.4097
07:14:16|16.4067
07:14:18|16.4105
07:14:20|16.4127
07:14:20|16.4119
07:14:21|16.4119
07:14:22|16.412
07:14:23|16.4181
07:14:24|16.4181
07:14:25|16.4223
07:14:26|16.4223
07:14:27|16.4223
07:14:28|16.4223
07:14:29|16.4223
07:14:30|16.4096
07:14:31|16.4096
07:14:32|16.4
07:14:33|16.4
07:14:34|16.3945
07:14:35|16.39
07:14:36|16.3918
07:14:38|16.3866
07:14:38|16.3866
07:14:39|16.3866
07:14:40|16.3866
07:14:42|16.3755
07:14:43|16.3755
07:14:45|16.3789
07:14:45|16.3926
07:14:46|16.3926
07:14:47|16.3926
07:14:48|16.3753
07:14:49|16.3713
07:14:50|16.3691
07:14:51|16.3691
07:14:52|16.3717
07:14:54|16.3691
07:14:55|16.3619
07:14:56|16.3604
07:14:57|16.3644
07:14:58|16.3606
07:14:59|16.3606
07:15:00|16.3606
07:15:00|16.3522
07:15:02|16.35
07:15:03|16.35
07:15:04|16.35
07:15:05|16.35
07:15:06|16.35
07:15:07|16.3427
07:15:07|16.3411
07:15:09|16.3411
07:15:10|16.3411
07:15:10|16.3411
07:15:12|16.3411
07:15:13|16.3462
07:15:14|16.35
07:15:15|16.3497
07:15:17|16.35
07:15:17|16.35
07:15:18|16.35
07:15:19|16.35
07:15:20|16.3531
07:15:21|16.3531
07:15:23|16.3531
07:15:25|16.3531
07:15:25|16.3607
07:15:26|16.3564
07:15:27|16.3564
07:15:28|16.3564
07:15:30|16.3564
07:15:31|16.3497
07:15:32|16.3497
07:15:33|16.3439
07:15:34|16.3439
07:15:35|16.3439
07:15:36|16.3439
07:15:37|16.3438
07:15:39|16.3403
07:15:39|16.3403
07:15:41|16.3403
07:15:41|16.34
07:15:42|16.339
07:15:43|16.339
07:15:45|16.339
07:15:46|16.339
07:15:47|16.3433
07:15:48|16.3433
07:15:48|16.3433
07:15:50|16.3522
07:15:50|16.3522
07:15:52|16.3519
07:15:53|16.3483
07:15:54|16.3385
07:15:55|16.3385
07:15:56|16.3385
07:15:57|16.3385
07:15:58|16.3385
07:15:59|16.34
07:16:00|16.3385
07:16:01|16.3385
07:16:02|16.3385
07:16:04|16.3353
07:16:05|16.3387
07:16:05|16.3386
07:16:07|16.3429
07:16:08|16.3429
07:16:09|16.3429
07:16:10|16.3429
07:16:10|16.3429
07:16:12|16.3429
07:16:12|16.3498
07:16:13|16.3463
07:16:15|16.3477
07:16:15|16.3477
07:16:17|16.3516
07:16:18|16.3516
07:16:19|16.3516
07:16:20|16.3416
07:16:22|16.3404
07:16:23|16.3404
07:16:23|16.3404
07:16:24|16.3406
07:16:25|16.3406
07:16:27|16.3284
07:16:27|16.3284
07:16:29|16.3284
07:16:30|16.3325
07:16:30|16.3296
07:16:31|16.3296
07:16:33|16.3296
07:16:34|16.328
07:16:35|16.3277
07:16:36|16.3259
07:16:36|16.3259
07:16:38|16.3223
07:16:39|16.3156
07:16:39|16.3234
07:16:40|16.3234
07:16:42|16.3234
07:16:43|16.3214
07:16:44|16.3214
07:16:45|16.3214
07:16:46|16.3214
07:16:47|16.3214
07:16:48|16.3127
07:16:49|16.3142
07:16:50|16.3102
07:16:51|16.3234
07:16:52|16.3146
07:16:53|16.3234
07:16:54|16.3261
07:16:55|16.3261
07:16:56|16.3257
07:16:57|16.3257
07:16:58|16.3215
07:16:59|16.3215
07:17:00|16.3163
07:17:01|16.3204
07:17:02|16.3204
07:17:03|16.3148
07:17:04|16.3224
07:17:06|16.3176
07:17:07|16.3176
07:17:08|16.3133
07:17:08|16.31
07:17:09|16.3117
07:17:10|16.3116
07:17:11|16.3116
07:17:12|16.3117
07:17:14|16.3103
07:17:14|16.3103
07:17:16|16.3103
07:17:17|16.3079
07:17:19|16.3034
07:17:19|16.3034
07:17:21|16.2944
07:17:22|16.2944
07:17:23|16.2944
07:17:24|16.2928
07:17:25|16.2928
07:17:26|16.2928
07:17:27|16.2937
07:17:29|16.2955
07:17:29|16.3
07:17:30|16.3
07:17:31|16.3076
07:17:32|16.3076
07:17:33|16.3076
07:17:34|16.3076
07:17:36|16.311
07:17:37|16.3168
07:17:37|16.3168
07:17:39|16.3128
07:17:39|16.3128
07:17:40|16.3128
07:17:41|16.3128
07:17:43|16.3106
07:17:43|16.3106
07:17:45|16.3181
07:17:45|16.3181
07:17:46|16.3208
07:17:48|16.3208
07:17:49|16.3217
07:17:50|16.3149
07:17:51|16.3149
07:17:52|16.3149
07:17:53|16.3149
07:17:53|16.3149
07:17:55|16.3149
07:17:56|16.3248
07:17:58|16.3248
07:17:58|16.324
07:18:00|16.3249
07:18:01|16.3249
07:18:02|16.3246
07:18:02|16.3246
07:18:04|16.3246
07:18:05|16.3311
07:18:06|16.3332
07:18:07|16.3364
07:18:08|16.3364
07:18:09|16.3364
07:18:09|16.3385
07:18:11|16.3385
07:18:12|16.3385
07:18:12|16.3385
07:18:13|16.3385
07:18:15|16.3433
07:18:16|16.3433
07:18:17|16.35
07:18:18|16.35
07:18:20|16.35
07:18:20|16.35
07:18:21|16.35
07:18:23|16.3711
07:18:24|16.3752
07:18:26|16.3717
07:18:27|16.3717
07:18:28|16.3822
07:18:29|16.3822
07:18:30|16.379
07:18:31|16.379
07:18:32|16.379
07:18:33|16.3635
07:18:34|16.3732
07:18:35|16.3732
07:18:36|16.3732
07:18:37|16.3732
07:18:38|16.3899
07:18:40|16.3899
07:18:41|16.3944
07:18:42|16.3944
07:18:43|16.4046
07:18:44|16.4102
07:18:45|16.4241
07:18:46|16.4241
07:18:47|16.432
07:18:48|16.4372
07:18:49|16.4364
07:18:51|16.4449
07:18:52|16.4471
07:18:53|16.4474
07:18:54|16.4511
07:18:55|16.4404
07:18:56|16.4404
07:18:57|16.4474
07:18:58|16.4555
07:18:59|16.4569
07:19:00|16.4596
07:19:01|16.4631
07:19:02|16.4663
07:19:03|16.4714
07:19:05|16.479
07:19:06|16.479
07:19:06|16.479
07:19:08|16.4741
07:19:08|16.472
07:19:10|16.472
07:19:10|16.4763
07:19:11|16.479
07:19:12|16.479
07:19:13|16.481
07:19:15|16.481
07:19:16|16.4708
07:19:17|16.4701
07:19:17|16.4724
07:19:19|16.4724
07:19:20|16.4916
07:19:22|16.4869
07:19:23|16.4835
07:19:25|16.4824
07:19:25|16.4936
07:19:27|16.4922
07:19:28|16.4922
07:19:29|16.4904
07:19:30|16.4952
07:19:32|16.4956
07:19:33|16.507
07:19:34|16.5132
07:19:35|16.5066
07:19:36|16.5054
07:19:37|16.501
07:19:38|16.501
07:19:40|16.4956
07:19:40|16.4949
07:19:41|16.4949
07:19:43|16.4991
07:19:44|16.4991
07:19:44|16.4991
07:19:46|16.4915
07:19:47|16.4915
07:19:48|16.4915
07:19:48|16.4915
07:19:49|16.4949
07:19:50|16.4817
07:19:52|16.4797
07:19:52|16.4729
07:19:54|16.4729
07:19:54|16.4851
07:19:55|16.4851
07:19:56|16.4899
07:19:58|16.4899
07:19:59|16.4744
07:20:00|16.4744
07:20:00|16.4744
07:20:02|16.4883
07:20:03|16.4893
07:20:04|16.4893
07:20:05|16.4893
07:20:06|16.4805
07:20:07|16.4805
07:20:08|16.4805
07:20:09|16.4805
07:20:10|16.4805
07:20:11|16.4809
07:20:12|16.4804
07:20:13|16.4804
07:20:14|16.4804
07:20:15|16.469
07:20:16|16.469
07:20:18|16.4624
07:20:19|16.4624
07:20:20|16.4624
07:20:21|16.4583
07:20:23|16.4583
07:20:24|16.4504
07:20:26|16.4487
07:20:27|16.4383
07:20:28|16.4417
07:20:30|16.4462
07:20:32|16.4389
07:20:32|16.4484
07:20:33|16.446
07:20:34|16.4567
07:20:35|16.4567
07:20:36|16.4604
07:20:37|16.4604
07:20:38|16.4604
07:20:39|16.4754
07:20:40|16.4703
07:20:41|16.4681
07:20:42|16.47
07:20:43|16.47
07:20:44|16.4619
07:20:45|16.4619
07:20:46|16.4619
07:20:47|16.4619
07:20:48|16.4477
07:20:49|16.4417
07:20:50|16.4383
07:20:51|16.4375
07:20:52|16.4374
07:20:53|16.4374
07:20:54|16.4374
07:20:56|16.4374
07:20:56|16.4331
07:20:58|16.4331
07:20:59|16.4345
07:20:59|16.42
07:21:01|16.4258
07:21:02|16.4374
07:21:03|16.4331
07:21:04|16.4331
07:21:05|16.4331
07:21:06|16.4525
07:21:08|16.4525
07:21:08|16.4525
07:21:10|16.4525
07:21:11|16.4525
07:21:12|16.4571
07:21:13|16.4577
07:21:14|16.4577
07:21:15|16.4595
07:21:16|16.4624
07:21:17|16.4624
07:21:17|16.4624
07:21:19|16.4804
07:21:20|16.4646
07:21:21|16.4701
07:21:22|16.4701
07:21:23|16.4701
07:21:24|16.4701
07:21:24|16.4624
07:21:26|16.4616
07:21:27|16.4616
07:21:28|16.4606
07:21:29|16.4606
07:21:29|16.4647
07:21:30|16.4647
07:21:33|16.4525
07:21:33|16.435
07:21:35|16.4427
07:21:35|16.4348
07:21:37|16.4348
07:21:38|16.4348
07:21:39|16.4427
07:21:40|16.4427
07:21:40|16.4427
07:21:41|16.43
07:21:43|16.4365
07:21:44|16.4312
07:21:44|16.4359
07:21:46|16.4359
07:21:47|16.4279
07:21:48|16.4222
07:21:49|16.4222
07:21:49|16.4222
07:21:51|16.4222
07:21:53|16.4222
07:21:53|16.4201
07:21:54|16.4201
07:21:55|16.4176
07:21:56|16.4178
07:21:57|16.4178
07:21:58|16.4165
07:21:59|16.4165
07:22:00|16.4165
07:22:01|16.4165
07:22:02|16.4165
07:22:03|16.4165
07:22:04|16.4182
07:22:05|16.4182
07:22:06|16.4182
07:22:07|16.4191
07:22:08|16.4191
07:22:09|16.4127
07:22:10|16.4127
07:22:11|16.4127
07:22:12|16.4127
07:22:13|16.4127
07:22:14|16.4127
07:22:15|16.4037
07:22:16|16.4037
07:22:17|16.4037
07:22:18|16.4037
07:22:19|16.4037
07:22:20|16.4127
07:22:21|16.4163
07:22:22|16.4163
07:22:23|16.4163
07:22:24|16.4178
07:22:26|16.4178
07:22:28|16.4237
07:22:28|16.4237
07:22:29|16.4237
07:22:30|16.4355
07:22:32|16.4261
07:22:33|16.4261
07:22:35|16.4154
07:22:35|16.4154
07:22:37|16.4154
07:22:38|16.408
07:22:39|16.4109
07:22:41|16.4107
07:22:41|16.4107
07:22:42|16.4107
07:22:43|16.4107
07:22:44|16.4163
07:22:45|16.4163
07:22:46|16.4163
07:22:47|16.4163
07:22:48|16.4163
07:22:49|16.4163
07:22:50|16.4163
07:22:52|16.4163
07:22:52|16.4163
07:22:54|16.4163
07:22:55|16.4163
07:22:56|16.4163
07:22:57|16.4057
07:22:59|16.4057
07:22:59|16.4057
07:23:00|16.4057
07:23:01|16.4057
07:23:02|16.4057
07:23:03|16.4057
07:23:04|16.4057
07:23:05|16.4079
07:23:06|16.4079
07:23:07|16.4079
07:23:08|16.4079
07:23:09|16.4079
07:23:10|16.4079
07:23:11|16.4079
07:23:12|16.4079
07:23:13|16.4079
07:23:14|16.4079
07:23:15|16.4079
07:23:16|16.4079
07:23:17|16.4058
07:23:19|16.3966
07:23:21|16.3947
07:23:21|16.3947
07:23:22|16.3947
07:23:24|16.3944
07:23:26|16.4021
07:23:27|16.3924
07:23:28|16.3971
07:23:29|16.4005
07:23:30|16.4005
07:23:31|16.4005
07:23:32|16.4162
07:23:33|16.42
07:23:34|16.4155
07:23:35|16.4155
07:23:36|16.4186
07:23:37|16.4164
07:23:38|16.4164
07:23:39|16.4164
07:23:40|16.4164
07:23:41|16.4164
07:23:42|16.4164
07:23:43|16.4164
07:23:44|16.4164
07:23:45|16.4152
07:23:46|16.4152
07:23:47|16.4152
07:23:48|16.4152
07:23:49|16.4152
07:23:50|16.4152
07:23:51|16.4152
07:23:52|16.4167
07:23:53|16.4167
07:23:54|16.4167
07:23:55|16.4001
07:23:56|16.406
07:23:57|16.406
07:23:58|16.4006
07:23:59|16.4006
07:24:00|16.4006
07:24:01|16.4024
07:24:02|16.4074
07:24:03|16.4074
07:24:04|16.4074
07:24:06|16.4074
07:24:06|16.4177
07:24:07|16.4177
07:24:09|16.4177
07:24:10|16.4177
07:24:10|16.4177
07:24:11|16.4177
07:24:13|16.4246
07:24:14|16.4246
07:24:16|16.4232
07:24:16|16.4155
07:24:18|16.4155
07:24:19|16.4143
07:24:20|16.4143
07:24:21|16.4143
07:24:22|16.4143
07:24:23|16.4143
07:24:25|16.4143
07:24:26|16.42
07:24:27|16.4232
07:24:29|16.4266
07:24:29|16.4255
07:24:31|16.4193
07:24:31|16.4193
07:24:32|16.4156
07:24:33|16.4156
07:24:34|16.4093
07:24:36|16.4066
07:24:37|16.3963
07:24:38|16.3963
07:24:39|16.3963
07:24:40|16.3959
07:24:41|16.3974
07:24:42|16.3974
07:24:44|16.3947
07:24:45|16.3947
07:24:46|16.3904
07:24:47|16.39
07:24:48|16.39
07:24:49|16.39
07:24:50|16.3814
07:24:51|16.3778
07:24:52|16.3778
07:24:53|16.3778
07:24:54|16.3789
07:24:55|16.3851
07:24:56|16.3832
07:24:57|16.3832
07:24:58|16.3832
07:24:59|16.3821
07:25:00|16.3821
07:25:01|16.3821
07:25:02|16.3821
07:25:03|16.3821
07:25:05|16.3821
07:25:06|16.3821
07:25:06|16.3821
07:25:08|16.3821
07:25:08|16.3836
07:25:09|16.379
07:25:10|16.379
07:25:11|16.379
07:25:12|16.3848
07:25:14|16.3848
07:25:15|16.3729
07:25:16|16.3729
07:25:17|16.3716
07:25:18|16.3714
07:25:19|16.3714
07:25:20|16.3714
07:25:21|16.3714
07:25:22|16.3859
07:25:23|16.3949
07:25:24|16.3847
07:25:25|16.3847
07:25:27|16.3872
07:25:27|16.387
07:25:29|16.387
07:25:30|16.387
07:25:31|16.4063
07:25:32|16.4014
07:25:34|16.4014
07:25:35|16.4014
07:25:35|16.3992
07:25:37|16.4052
07:25:39|16.4052
07:25:40|16.4052
07:25:41|16.4052
07:25:42|16.4066
07:25:43|16.4028
07:25:44|16.4028
07:25:45|16.4028
07:25:46|16.4028
07:25:48|16.3982
07:25:49|16.3992
07:25:49|16.3992
07:25:51|16.3992
07:25:52|16.3921
07:25:53|16.3977
07:25:54|16.3977
07:25:54|16.3977
07:25:56|16.3951
07:25:57|16.3909
07:25:58|16.3925
07:25:59|16.3925
07:26:00|16.3925
07:26:00|16.3925
07:26:02|16.3925
07:26:02|16.3925
07:26:04|16.3925
07:26:04|16.3862
07:26:06|16.3862
07:26:07|16.3862
07:26:08|16.3862
07:26:09|16.3862
07:26:10|16.3862
07:26:12|16.3862
07:26:12|16.3862
07:26:13|16.3862
07:26:14|16.3862
07:26:15|16.3862
07:26:16|16.3824
07:26:17|16.382
07:26:18|16.3802
07:26:19|16.3802
07:26:20|16.3802
07:26:22|16.3937
07:26:23|16.3937
07:26:24|16.3937
07:26:25|16.3937
07:26:25|16.3937
07:26:28|16.3937
07:26:29|16.4001
07:26:31|16.4001
07:26:32|16.4
07:26:33|16.4
07:26:35|16.4
07:26:35|16.4
07:26:36|16.4
07:26:37|16.4
07:26:39|16.4001
07:26:41|16.4007
07:26:41|16.4007
07:26:42|16.4007
07:26:43|16.4007
07:26:44|16.4125
07:26:45|16.4125
07:26:46|16.4181
07:26:47|16.4222
07:26:48|16.4254
07:26:49|16.4254
07:26:50|16.4246
07:26:51|16.4256
07:26:52|16.4256
07:26:53|16.4285
07:26:54|16.4285
07:26:55|16.4285
07:26:57|16.4285
07:26:58|16.4331
07:26:59|16.4355
07:27:00|16.437
07:27:00|16.437
07:27:02|16.437
07:27:03|16.437
07:27:05|16.4399
07:27:05|16.4369
07:27:07|16.4369
07:27:07|16.4369
07:27:09|16.4254
07:27:10|16.4158
07:27:11|16.4158
07:27:13|16.402
07:27:13|16.402
07:27:14|16.4094
07:27:15|16.4093
07:27:16|16.4093
07:27:17|16.4093
07:27:18|16.4093
07:27:19|16.4093
07:27:20|16.3998
07:27:21|16.3998
07:27:23|16.3937
07:27:24|16.3937
07:27:25|16.3937
07:27:25|16.3886
07:27:28|16.3881
07:27:29|16.3881
07:27:29|16.3881
07:27:32|16.3881
07:27:32|16.3881
07:27:34|16.3881
07:27:35|16.3881
07:27:37|16.3881
07:27:38|16.3881
07:27:40|16.3874
07:27:40|16.3874
07:27:42|16.4
07:27:44|16.4
07:27:45|16.4
07:27:46|16.4037
07:27:47|16.4037
07:27:47|16.4037
07:27:48|16.4037
07:27:49|16.4037
07:27:50|16.4037
07:27:52|16.4037
07:27:52|16.4037
07:27:53|16.4037
07:27:55|16.4085
07:27:55|16.404
07:27:56|16.404
07:27:58|16.404
07:27:58|16.404
07:28:00|16.404
07:28:01|16.404
07:28:02|16.404
07:28:03|16.3866
07:28:04|16.3853
07:28:06|16.3849
07:28:06|16.3849
07:28:08|16.3832
07:28:09|16.3745
07:28:10|16.3741
07:28:11|16.3741
07:28:12|16.3741
07:28:13|16.3741
07:28:14|16.3766
07:28:15|16.3766
07:28:17|16.3766
07:28:18|16.3766
07:28:19|16.3832
07:28:20|16.3767
07:28:21|16.3767
07:28:23|16.3767
07:28:23|16.3767
07:28:24|16.3767
07:28:26|16.3767
07:28:26|16.3822
07:28:28|16.3866
07:28:29|16.3856
07:28:30|16.3856
07:28:32|16.3856
07:28:33|16.3829
07:28:34|16.3822
07:28:35|16.3796
07:28:36|16.3865
07:28:37|16.3854
07:28:38|16.3854
07:28:39|16.3854
07:28:40|16.3854
07:28:41|16.3854
07:28:42|16.3854
07:28:43|16.3854
07:28:44|16.3854
07:28:45|16.3854
07:28:46|16.4015
07:28:47|16.4047
07:28:48|16.4142
07:28:49|16.4142
07:28:50|16.4142
07:28:51|16.4142
07:28:52|16.4142
07:28:53|16.4142
07:28:54|16.4142
07:28:55|16.4087
07:28:56|16.4087
07:28:57|16.4087
07:28:58|16.4087
07:28:59|16.4176
07:29:00|16.4176
07:29:01|16.4187
07:29:02|16.417
07:29:03|16.417
07:29:04|16.417
07:29:05|16.4041
07:29:07|16.4041
07:29:08|16.4041
07:29:08|16.3944
07:29:10|16.3944
07:29:10|16.3868
07:29:12|16.3811
07:29:12|16.383
07:29:14|16.383
07:29:14|16.3895
07:29:15|16.3895
07:29:17|16.3895
07:29:17|16.393
07:29:19|16.393
07:29:19|16.393
07:29:21|16.393
07:29:21|16.4041
07:29:22|16.4052
07:29:23|16.4052
07:29:25|16.3959
07:29:26|16.3959
07:29:27|16.3959
07:29:28|16.3959
07:29:29|16.393
07:29:30|16.3903
07:29:31|16.3901
07:29:33|16.3915
07:29:33|16.3812
07:29:35|16.3862
07:29:36|16.3886
07:29:37|16.3886
07:29:38|16.3886
07:29:39|16.3886
07:29:40|16.3886
07:29:41|16.3886
07:29:42|16.3886
07:29:43|16.3886
07:29:44|16.3886
07:29:45|16.3886
07:29:46|16.3886
07:29:47|16.3886
07:29:48|16.3886
07:29:49|16.3835
07:29:50|16.3835
07:29:51|16.3835
07:29:52|16.3835
07:29:53|16.3835
07:29:54|16.3835
07:29:55|16.3811
07:29:56|16.3742
07:29:57|16.3742
07:29:58|16.3742
07:29:59|16.3742
07:30:00|16.3742
07:30:02|16.3884
07:30:02|16.3884
07:30:03|16.3884
07:30:04|16.3884
07:30:06|16.3884
07:30:06|16.3884
07:30:08|16.3886
07:30:09|16.3976
07:30:10|16.3964
07:30:11|16.3861
07:30:12|16.3861
07:30:13|16.3977
07:30:14|16.3977
07:30:15|16.3993
07:30:16|16.3993
07:30:17|16.3993
07:30:18|16.4039
07:30:19|16.4039
07:30:20|16.4081
07:30:21|16.4092
07:30:22|16.4156
07:30:23|16.4226
07:30:24|16.4226
07:30:25|16.4226
07:30:26|16.4182
07:30:27|16.4242
07:30:28|16.4187
07:30:29|16.4187
07:30:30|16.4218
07:30:32|16.4254
07:30:32|16.4254
07:30:33|16.4254
07:30:35|16.4254
07:30:36|16.4254
07:30:37|16.43
07:30:38|16.43
07:30:39|16.4369
07:30:40|16.4369
07:30:41|16.4369
07:30:42|16.4369
07:30:43|16.446
07:30:45|16.446
07:30:46|16.4422
07:30:47|16.4371
07:30:48|16.4316
07:30:48|16.4286
07:30:49|16.4254
07:30:51|16.4254
07:30:52|16.4254
07:30:53|16.4109
07:30:53|16.4108
07:30:55|16.4108
07:30:56|16.4108
07:30:56|16.4108
07:30:57|16.4134
07:30:58|16.4114
07:30:59|16.4072
07:31:00|16.4
07:31:01|16.4
07:31:02|16.4
07:31:03|16.4
07:31:05|16.4
07:31:05|16.4
07:31:07|16.4123
07:31:07|16.4123
07:31:08|16.4072
07:31:09|16.4072
07:31:10|16.4072
07:31:12|16.3998
07:31:13|16.3998
07:31:13|16.3998
07:31:14|16.3998
07:31:15|16.3998
07:31:17|16.3998
07:31:17|16.3978
07:31:18|16.3978
07:31:20|16.3969
07:31:20|16.4056
07:31:22|16.3958
07:31:23|16.3927
07:31:24|16.3927
07:31:25|16.3927
07:31:26|16.3927
07:31:27|16.3968
07:31:28|16.3998
07:31:28|16.3998
07:31:30|16.4041
07:31:31|16.4041
07:31:32|16.4041
07:31:33|16.3909
07:31:34|16.3909
07:31:36|16.3834
07:31:36|16.3834
07:31:38|16.3834
07:31:39|16.3834
07:31:40|16.3834
07:31:42|16.3868
07:31:43|16.3868
07:31:44|16.3868
07:31:45|16.3868
07:31:46|16.3868
07:31:47|16.3824
07:31:48|16.3824
07:31:49|16.3847
07:31:50|16.3857
07:31:51|16.3888
07:31:52|16.3888
07:31:53|16.3888
07:31:54|16.3888
07:31:55|16.3888
07:31:56|16.3888
07:31:57|16.4
07:31:58|16.4
07:31:59|16.4183
07:32:00|16.4183
07:32:01|16.4201
07:32:02|16.4201
07:32:03|16.4201
07:32:04|16.4255
07:32:05|16.4224
07:32:06|16.4224
07:32:07|16.4224
07:32:08|16.4126
07:32:09|16.4126
07:32:10|16.4126
07:32:11|16.4126
07:32:12|16.4101
07:32:13|16.4083
07:32:14|16.403
07:32:15|16.403
07:32:16|16.403
07:32:17|16.4048
07:32:18|16.4048
07:32:19|16.4048
07:32:20|16.4008
07:32:21|16.3902
07:32:22|16.3902
07:32:23|16.3902
07:32:25|16.3907
07:32:26|16.3907
07:32:26|16.3907
07:32:27|16.3907
07:32:28|16.3907
07:32:29|16.3877
07:32:30|16.3877
07:32:32|16.3821
07:32:33|16.3821
07:32:35|16.3821
07:32:35|16.3821
07:32:37|16.3821
07:32:38|16.3821
07:32:38|16.3821
07:32:40|16.3821
07:32:40|16.3821
07:32:41|16.3821
07:32:43|16.3832
07:32:44|16.3832
07:32:45|16.3832
07:32:46|16.3832
07:32:47|16.382
07:32:48|16.381
07:32:49|16.3801
07:32:50|16.3811
07:32:52|16.3811
07:32:53|16.3811
07:32:53|16.3811
07:32:54|16.3811
07:32:56|16.3811
07:32:57|16.3801
07:32:58|16.3801
07:32:59|16.387
07:33:00|16.387
07:33:01|16.387
07:33:02|16.387
07:33:03|16.3669
07:33:04|16.3685
07:33:05|16.3685
07:33:06|16.3685
07:33:07|16.3679
07:33:08|16.3679
07:33:09|16.3705
07:33:10|16.3705
07:33:11|16.3705
07:33:12|16.3705
07:33:13|16.3656
07:33:14|16.3716
07:33:15|16.3716
07:33:16|16.3765
07:33:17|16.3817
07:33:18|16.3817
07:33:19|16.3825
07:33:20|16.3825
07:33:21|16.3825
07:33:22|16.3857
07:33:23|16.398
07:33:24|16.398
07:33:25|16.398
07:33:26|16.398
07:33:27|16.4009
07:33:28|16.3985
07:33:29|16.3985
07:33:30|16.3985
07:33:31|16.3985
07:33:32|16.3985
07:33:33|16.3985
07:33:34|16.3983
07:33:35|16.3983
07:33:36|16.4031
07:33:37|16.4054
07:33:39|16.4031
07:33:40|16.4031
07:33:41|16.4123
07:33:42|16.412
07:33:43|16.4054
07:33:44|16.4054
07:33:45|16.4054
07:33:46|16.4054
07:33:47|16.4054
07:33:48|16.4033
07:33:49|16.4033
07:33:51|16.4033
07:33:51|16.4033
07:33:52|16.4065
07:33:54|16.4065
07:33:55|16.4035
07:33:56|16.4033
07:33:57|16.4033
07:33:58|16.3993
07:33:59|16.3946
07:34:00|16.3937
07:34:01|16.3933
07:34:03|16.3853
07:34:03|16.3853
07:34:05|16.3852
07:34:05|16.3806
07:34:07|16.3806
07:34:08|16.3865
07:34:09|16.3865
07:34:10|16.3865
07:34:11|16.3865
07:34:12|16.3865
07:34:13|16.3822
07:34:14|16.3795
07:34:15|16.3797
07:34:16|16.3814
07:34:17|16.3717
07:34:18|16.3714
07:34:19|16.3728
07:34:20|16.3781
07:34:21|16.3842
07:34:22|16.3864
07:34:23|16.3864
07:34:24|16.3864
07:34:25|16.3864
07:34:26|16.3864
07:34:27|16.3864
07:34:28|16.3864
07:34:29|16.37
07:34:30|16.37
07:34:31|16.37
07:34:32|16.3726
07:34:33|16.3774
07:34:34|16.3774
07:34:36|16.3865
07:34:36|16.3865
07:34:38|16.3914
07:34:39|16.3914
07:34:40|16.3914
07:34:41|16.3939
07:34:42|16.392
07:34:44|16.392
07:34:45|16.392
07:34:46|16.392
07:34:47|16.386
07:34:48|16.386
07:34:50|16.386
07:34:50|16.386
07:34:51|16.386
07:34:52|16.3912
07:34:53|16.3912
07:34:54|16.3912
07:34:55|16.3912
07:34:56|16.3912
07:34:58|16.3912
07:34:59|16.3912
07:35:00|16.3912
07:35:00|16.3766
07:35:03|16.3766
07:35:04|16.3766
07:35:06|16.3766
07:35:06|16.3746
07:35:07|16.3746
07:35:08|16.3746
07:35:09|16.3691
07:35:10|16.3691
07:35:11|16.3691
07:35:12|16.3691
07:35:13|16.3691
07:35:14|16.3666
07:35:15|16.3733
07:35:16|16.3733
07:35:17|16.3713
07:35:18|16.3713
07:35:19|16.3713
07:35:20|16.3713
07:35:21|16.3713
07:35:22|16.3713
07:35:23|16.3713
07:35:25|16.3713
07:35:26|16.3713
07:35:27|16.3731
07:35:28|16.3731
07:35:29|16.3731
07:35:30|16.3731
07:35:31|16.3807
07:35:32|16.3807
07:35:33|16.3807
07:35:33|16.3807
07:35:35|16.3666
07:35:36|16.3668
07:35:36|16.3668
07:35:38|16.3665
07:35:39|16.3665
07:35:41|16.3665
07:35:41|16.3665
07:35:42|16.3673
07:35:44|16.3664
07:35:45|16.3664
07:35:46|16.3664
07:35:46|16.3664
07:35:48|16.3664
07:35:49|16.3664
07:35:49|16.3664
07:35:52|16.3642
07:35:52|16.3642
07:35:53|16.3642
07:35:54|16.3642
07:35:55|16.3668
07:35:57|16.3668
07:35:58|16.3668
07:35:59|16.3668
07:36:00|16.3668
07:36:01|16.3668
07:36:02|16.3668
07:36:03|16.3668
07:36:04|16.3668
07:36:04|16.3668
07:36:06|16.3668
07:36:07|16.3668
07:36:08|16.3634
07:36:10|16.3634
07:36:10|16.3634
07:36:11|16.3634
07:36:12|16.3634
07:36:13|16.3634
07:36:14|16.3634
07:36:15|16.3634
07:36:16|16.3634
07:36:17|16.3634
07:36:18|16.3634
07:36:19|16.3634
07:36:20|16.3822
07:36:22|16.3822
07:36:23|16.3822
07:36:24|16.3822
07:36:25|16.393
07:36:26|16.3933
07:36:26|16.3933
07:36:28|16.3964
07:36:28|16.3889
07:36:29|16.3889
07:36:30|16.3889
07:36:32|16.3888
07:36:33|16.3888
07:36:34|16.3888
07:36:35|16.3888
07:36:36|16.3888
07:36:37|16.3888
07:36:39|16.3888
07:36:40|16.393
07:36:42|16.393
07:36:42|16.393
07:36:43|16.393
07:36:45|16.3994
07:36:47|16.3994
07:36:47|16.3994
07:36:48|16.3994
07:36:49|16.3946
07:36:50|16.3903
07:36:51|16.3888
07:36:52|16.3823
07:36:53|16.3823
07:36:54|16.3823
07:36:55|16.3823
07:36:56|16.393
07:36:57|16.393
07:36:58|16.393
07:36:59|16.393
07:37:00|16.4
07:37:01|16.4
07:37:02|16.4018
07:37:04|16.4001
07:37:05|16.4001
07:37:06|16.4001
07:37:07|16.4116
07:37:08|16.4118
07:37:09|16.4118
07:37:10|16.4071
07:37:11|16.4071
07:37:12|16.4071
07:37:13|16.4071
07:37:15|16.4198
07:37:16|16.4087
07:37:17|16.4087
07:37:18|16.4087
07:37:19|16.4087
07:37:20|16.4087
07:37:21|16.4087
07:37:21|16.4221
07:37:23|16.4221
07:37:24|16.4221
07:37:24|16.4221
07:37:26|16.4221
07:37:28|16.4187
07:37:28|16.4187
07:37:29|16.4187
07:37:30|16.4071
07:37:31|16.4038
07:37:32|16.4038
07:37:33|16.4038
07:37:34|16.4038
07:37:35|16.4038
07:37:36|16.4038
07:37:37|16.4105
07:37:38|16.4105
07:37:39|16.4105
07:37:41|16.4105
07:37:42|16.4105
07:37:43|16.4105
07:37:44|16.4105
07:37:45|16.4112
07:37:47|16.4146
07:37:47|16.4146
07:37:48|16.4146
07:37:49|16.4146
07:37:50|16.4146
07:37:51|16.4146
07:37:53|16.4146
07:37:53|16.4146
07:37:55|16.4146
07:37:56|16.4038
07:37:57|16.4038
07:37:57|16.4008
07:37:59|16.4008
07:38:01|16.4008
07:38:02|16.4028
07:38:02|16.4028
07:38:03|16.4028
07:38:05|16.4028
07:38:05|16.4079
07:38:07|16.4079
07:38:07|16.4079
07:38:08|16.4144
07:38:10|16.4186
07:38:11|16.4141
07:38:12|16.4141
07:38:13|16.4239
07:38:14|16.4284
07:38:15|16.4301
07:38:16|16.4301
07:38:17|16.4301
07:38:18|16.4301
07:38:19|16.4301
07:38:20|16.4281
07:38:21|16.4281
07:38:22|16.4281
07:38:23|16.415
07:38:24|16.415
07:38:25|16.415
07:38:26|16.415
07:38:28|16.415
07:38:28|16.415
07:38:29|16.415
07:38:30|16.415
07:38:31|16.415
07:38:33|16.4047
07:38:33|16.4047
07:38:34|16.4047
07:38:36|16.4047
07:38:36|16.4047
07:38:37|16.4047
07:38:38|16.4019
07:38:39|16.4019
07:38:41|16.4019
07:38:43|16.4001
07:38:44|16.401
07:38:45|16.3998
07:38:46|16.393
07:38:47|16.3904
07:38:48|16.3888
07:38:50|16.3888
07:38:50|16.3888
07:38:51|16.3923
07:38:53|16.3923
07:38:54|16.3877
07:38:55|16.3866
07:38:55|16.3915
07:38:56|16.3915
07:38:57|16.3871
07:38:59|16.3871
07:38:59|16.3888
07:39:01|16.3888
07:39:02|16.3888
07:39:02|16.3888
07:39:04|16.3888
07:39:05|16.3888
07:39:07|16.3888
07:39:08|16.3939
07:39:08|16.3939
07:39:09|16.3939
07:39:10|16.39
07:39:12|16.39
07:39:12|16.3891
07:39:14|16.3891
07:39:14|16.3851
07:39:15|16.3851
07:39:17|16.3821
07:39:17|16.3821
07:39:18|16.3844
07:39:19|16.3844
07:39:20|16.3844
07:39:22|16.3844
07:39:23|16.389
07:39:24|16.389
07:39:24|16.3824
07:39:26|16.3824
07:39:26|16.3824
07:39:27|16.3824
07:39:28|16.3824
07:39:29|16.3824
07:39:31|16.3824
07:39:32|16.3824
07:39:32|16.3824
07:39:34|16.3824
07:39:35|16.3839
07:39:36|16.3839
07:39:36|16.383
07:39:38|16.383
07:39:39|16.383
07:39:39|16.383
07:39:40|16.383
07:39:42|16.383
07:39:43|16.383
07:39:45|16.38
07:39:46|16.3788
07:39:46|16.3788
07:39:47|16.3788
07:39:48|16.3788
07:39:50|16.3788
07:39:51|16.38
07:39:52|16.38
07:39:53|16.38
07:39:54|16.38
07:39:55|16.379
07:39:56|16.373
07:39:57|16.378
07:39:58|16.378
07:39:59|16.378
07:40:00|16.378
07:40:01|16.378
07:40:03|16.3691
07:40:04|16.365
07:40:05|16.365
07:40:07|16.366
07:40:07|16.366
07:40:08|16.366
07:40:09|16.36
07:40:10|16.356
07:40:12|16.3591
07:40:13|16.3555
07:40:14|16.3457
07:40:15|16.3587
07:40:16|16.3658
07:40:17|16.3635
07:40:18|16.3546
07:40:19|16.3546
07:40:20|16.3538
07:40:21|16.3538
07:40:22|16.3496
07:40:23|16.3469
07:40:24|16.3527
07:40:25|16.3527
07:40:26|16.3527
07:40:27|16.3476
07:40:28|16.3476
07:40:29|16.3498
07:40:30|16.355
07:40:32|16.355
07:40:33|16.3454
07:40:33|16.345
07:40:34|16.345
07:40:35|16.345
07:40:36|16.3455
07:40:38|16.3445
07:40:39|16.3431
07:40:40|16.3431
07:40:41|16.3431
07:40:43|16.3419
07:40:44|16.3414
07:40:46|16.3329
07:40:46|16.3329
07:40:48|16.3381
07:40:49|16.3333
07:40:50|16.3333
07:40:52|16.3327
07:40:53|16.3326
07:40:54|16.3326
07:40:55|16.3209
07:40:56|16.3209
07:40:57|16.331
07:40:58|16.331
07:41:00|16.3309
07:41:01|16.3309
07:41:01|16.3309
07:41:03|16.3306
07:41:04|16.3221
07:41:05|16.327
07:41:06|16.327
07:41:07|16.327
07:41:08|16.3291
07:41:09|16.3329
07:41:10|16.3329
07:41:11|16.3329
07:41:12|16.3329
07:41:13|16.3329
07:41:14|16.3437
07:41:15|16.339
07:41:16|16.339
07:41:17|16.3426
07:41:18|16.3426
07:41:19|16.3426
07:41:20|16.3426
07:41:21|16.3426
07:41:22|16.3426
07:41:24|16.3413
07:41:25|16.337
07:41:26|16.337
07:41:26|16.3329
07:41:28|16.3301
07:41:29|16.3301
07:41:30|16.33
07:41:31|16.33
07:41:32|16.33
07:41:33|16.3267
07:41:34|16.3267
07:41:35|16.3178
07:41:36|16.3178
07:41:37|16.3178
07:41:38|16.3178
07:41:39|16.3178
07:41:40|16.3178
07:41:41|16.3178
07:41:43|16.3178
07:41:44|16.3178
07:41:45|16.3178
07:41:47|16.3178
07:41:48|16.3178
07:41:49|16.3178
07:41:50|16.3265
07:41:51|16.3265
07:41:52|16.3268
07:41:53|16.3215
07:41:54|16.3215
07:41:55|16.3229
07:41:56|16.3229
07:41:57|16.3229
07:41:59|16.32
07:42:01|16.3187
07:42:01|16.3265
07:42:02|16.33
07:42:03|16.3328
07:42:04|16.326
07:42:05|16.326
07:42:06|16.326
07:42:07|16.326
07:42:08|16.3392
07:42:09|16.3392
07:42:10|16.3394
07:42:11|16.3394
07:42:12|16.3417
07:42:13|16.3391
07:42:14|16.339
07:42:15|16.339
07:42:17|16.339
07:42:18|16.339
07:42:19|16.339
07:42:19|16.339
07:42:21|16.339
07:42:23|16.339
07:42:23|16.35
07:42:24|16.35
07:42:25|16.35
07:42:26|16.358
07:42:27|16.3528
07:42:28|16.3528
07:42:29|16.3618
07:42:30|16.3618
07:42:31|16.3618
07:42:32|16.3665
07:42:33|16.3691
07:42:34|16.3713
07:42:35|16.3753
07:42:36|16.3753
07:42:37|16.378
07:42:38|16.3704
07:42:39|16.3704
07:42:40|16.3753
07:42:41|16.3735
07:42:42|16.3787
07:42:44|16.3787
07:42:44|16.3674
07:42:47|16.3767
07:42:47|16.3769
07:42:48|16.3769
07:42:50|16.3769
07:42:51|16.3769
07:42:53|16.369
07:42:53|16.369
07:42:54|16.369
07:42:55|16.3701
07:42:56|16.3701
07:42:57|16.3701
07:42:58|16.3701
07:42:59|16.3701
07:43:00|16.3701
07:43:01|16.3701
07:43:02|16.3738
07:43:03|16.3753
07:43:04|16.3762
07:43:05|16.3769
07:43:06|16.3769
07:43:07|16.3769
07:43:08|16.3769
07:43:09|16.3723
07:43:10|16.3581
07:43:11|16.3581
07:43:12|16.3581
07:43:13|16.3581
07:43:14|16.3581
07:43:15|16.3581
07:43:16|16.3581
07:43:17|16.3581
07:43:18|16.3582
07:43:20|16.3582
07:43:20|16.3582
07:43:22|16.3582
07:43:23|16.3582
07:43:24|16.3459
07:43:25|16.3459
07:43:27|16.3459
07:43:27|16.3459
07:43:28|16.3459
07:43:29|16.3459
07:43:30|16.3459
07:43:31|16.3459
07:43:32|16.3459
07:43:34|16.3459
07:43:35|16.3459
07:43:35|16.3475
07:43:37|16.3475
07:43:38|16.3475
07:43:38|16.3475
07:43:40|16.3475
07:43:41|16.3411
07:43:42|16.3437
07:43:43|16.3437
07:43:44|16.3384
07:43:44|16.3384
07:43:46|16.3386
07:43:48|16.3417
07:43:49|16.3417
07:43:49|16.3417
07:43:52|16.3377
07:43:52|16.3407
07:43:53|16.3436
07:43:54|16.3436
07:43:55|16.3436
07:43:57|16.3436
07:43:58|16.3445
07:43:59|16.3335
07:44:00|16.3335
07:44:01|16.3335
07:44:02|16.3335
07:44:03|16.3333
07:44:04|16.3333
07:44:05|16.3333
07:44:06|16.3333
07:44:07|16.3333
07:44:08|16.3333
07:44:09|16.3333
07:44:10|16.3333
07:44:11|16.3427
07:44:11|16.3427
07:44:13|16.3427
07:44:14|16.3327
07:44:15|16.3327
07:44:15|16.3327
07:44:17|16.3237
07:44:19|16.3237
07:44:19|16.328
07:44:20|16.3277
07:44:21|16.3277
07:44:22|16.3277
07:44:23|16.3277
07:44:24|16.3222
07:44:25|16.3222
07:44:27|16.3218
07:44:28|16.3218
07:44:29|16.3218
07:44:31|16.3202
07:44:31|16.3186
07:44:32|16.3186
07:44:33|16.3138
07:44:34|16.3119
07:44:35|16.3121
07:44:36|16.3121
07:44:37|16.3084
07:44:38|16.3084
07:44:39|16.3084
07:44:40|16.3084
07:44:42|16.3084
07:44:42|16.3083
07:44:43|16.3083
07:44:44|16.3083
07:44:45|16.3083
07:44:46|16.3083
07:44:47|16.3083
07:44:49|16.2961
07:44:50|16.2961
07:44:51|16.2971
07:44:52|16.299
07:44:53|16.2929
07:44:54|16.29
07:44:55|16.2898
07:44:56|16.2861
07:44:57|16.2862
07:44:58|16.2862
07:44:59|16.281
07:45:00|16.281
07:45:01|16.292
07:45:02|16.2961
07:45:03|16.2961
07:45:04|16.3
07:45:05|16.3047
07:45:06|16.3047
07:45:07|16.3047
07:45:08|16.3075
07:45:09|16.3075
07:45:10|16.3128
07:45:11|16.323
07:45:12|16.323
07:45:13|16.3364
07:45:14|16.3364
07:45:15|16.3364
07:45:16|16.3364
07:45:17|16.3364
07:45:18|16.3226
07:45:19|16.3236
07:45:20|16.318
07:45:22|16.318
07:45:22|16.318
07:45:23|16.318
07:45:24|16.3038
07:45:26|16.3038
07:45:26|16.296
07:45:27|16.296
07:45:28|16.2933
07:45:30|16.2933
07:45:30|16.2933
07:45:32|16.2933
07:45:33|16.2933
07:45:34|16.2933
07:45:35|16.2888
07:45:36|16.2893
07:45:37|16.2893
07:45:38|16.2879
07:45:39|16.2879
07:45:40|16.2879
07:45:41|16.2879
07:45:42|16.2878
07:45:43|16.2808
07:45:44|16.281
07:45:45|16.281
07:45:46|16.281
07:45:48|16.2829
07:45:49|16.2879
07:45:49|16.2874
07:45:51|16.2874
07:45:53|16.2936
07:45:53|16.2934
07:45:54|16.2934
07:45:55|16.2927
07:45:56|16.2927
07:45:58|16.2927
07:45:58|16.2841
07:46:00|16.2841
07:46:01|16.2841
07:46:02|16.2841
07:46:03|16.2841
07:46:04|16.2841
07:46:05|16.2841
07:46:06|16.2787
07:46:07|16.2787
07:46:09|16.2841
07:46:09|16.2841
07:46:11|16.2849
07:46:12|16.2849
07:46:13|16.29
07:46:14|16.3
07:46:14|16.3051
07:46:16|16.2974
07:46:16|16.2974
07:46:17|16.2974
07:46:19|16.2965
07:46:19|16.2965
07:46:21|16.305
07:46:21|16.305
07:46:22|16.3
07:46:24|16.3
07:46:24|16.3
07:46:26|16.3
07:46:26|16.3
07:46:27|16.3154
07:46:28|16.3154
07:46:29|16.317
07:46:30|16.317
07:46:32|16.317
07:46:32|16.32
07:46:33|16.3232
07:46:34|16.3232
07:46:35|16.3232
07:46:37|16.3232
07:46:38|16.3232
07:46:38|16.3232
07:46:39|16.3232
07:46:40|16.3232
07:46:41|16.3232
07:46:42|16.321
07:46:43|16.32
07:46:44|16.32
07:46:45|16.32
07:46:47|16.3255
07:46:48|16.3255
07:46:48|16.3364
07:46:49|16.3387
07:46:50|16.3391
07:46:52|16.3317
07:46:53|16.3315
07:46:54|16.3255
07:46:56|16.3255
07:46:56|16.3255
07:46:58|16.3255
07:46:58|16.315
07:47:00|16.3213
07:47:01|16.3213
07:47:02|16.3213
07:47:03|16.3213
07:47:04|16.3213
07:47:05|16.3213
07:47:07|16.3213
07:47:08|16.3213
07:47:09|16.3418
07:47:10|16.3418
07:47:11|16.3414
07:47:12|16.3414
07:47:13|16.3414
07:47:14|16.3414
07:47:15|16.3444
07:47:16|16.3444
07:47:17|16.3444
07:47:18|16.3444
07:47:19|16.3594
07:47:20|16.3525
07:47:21|16.3525
07:47:22|16.3612
07:47:23|16.357
07:47:25|16.357
07:47:26|16.357
07:47:27|16.3444
07:47:27|16.334
07:47:28|16.334
07:47:29|16.334
07:47:30|16.334
07:47:31|16.3385
07:47:32|16.3385
07:47:33|16.3263
07:47:34|16.3263
07:47:35|16.3263
07:47:36|16.3263
07:47:38|16.3263
07:47:39|16.3263
07:47:40|16.3263
07:47:41|16.3263
07:47:42|16.3263
07:47:42|16.3263
07:47:43|16.3336
07:47:44|16.3336
07:47:46|16.3335
07:47:46|16.3329
07:47:48|16.3329
07:47:50|16.3301
07:47:51|16.3232
07:47:52|16.3241
07:47:54|16.3241
07:47:54|16.3241
07:47:56|16.3293
07:47:57|16.3293
07:47:58|16.3293
07:47:59|16.3293
07:48:00|16.3293
07:48:01|16.3293
07:48:02|16.3293
07:48:04|16.3241
07:48:05|16.3211
07:48:06|16.3211
07:48:07|16.3186
07:48:08|16.3186
07:48:09|16.3186
07:48:10|16.3275
07:48:11|16.3275
07:48:12|16.3275
07:48:13|16.3275
07:48:14|16.3275
07:48:15|16.3275
07:48:16|16.3275
07:48:17|16.3275
07:48:18|16.3385
07:48:19|16.3385
07:48:20|16.3385
07:48:21|16.3465
07:48:23|16.3467
07:48:23|16.3467
07:48:25|16.354
07:48:26|16.354
07:48:27|16.354
07:48:28|16.354
07:48:28|16.3515
07:48:30|16.3515
07:48:30|16.3515
07:48:31|16.3515
07:48:32|16.3515
07:48:34|16.3515
07:48:35|16.3515
07:48:36|16.3485
07:48:37|16.3485
07:48:38|16.3588
07:48:39|16.3603
07:48:39|16.3603
07:48:40|16.3559
07:48:41|16.3559
07:48:42|16.3481
07:48:44|16.3481
07:48:45|16.3537
07:48:45|16.3537
07:48:47|16.3537
07:48:48|16.3537
07:48:49|16.36
07:48:51|16.36
07:48:53|16.3516
07:48:53|16.3516
07:48:55|16.3516
07:48:56|16.3516
07:48:57|16.3516
07:48:57|16.3414
07:48:59|16.3414
07:48:59|16.3414
07:49:00|16.3414
07:49:02|16.3399
07:49:03|16.3399
07:49:05|16.3399
07:49:05|16.3399
07:49:06|16.3338
07:49:07|16.3338
07:49:08|16.3338
07:49:09|16.3338
07:49:10|16.3338
07:49:11|16.3303
07:49:12|16.3303
07:49:14|16.3303
07:49:15|16.3303
07:49:15|16.3281
07:49:17|16.3281
07:49:18|16.3281
07:49:19|16.3281
07:49:20|16.3305
07:49:21|16.3303
07:49:22|16.3303
07:49:24|16.3303
07:49:24|16.3303
07:49:25|16.3303
07:49:26|16.3257
07:49:27|16.3257
07:49:29|16.3257
07:49:29|16.3257
07:49:31|16.3257
07:49:32|16.3326
07:49:32|16.3326
07:49:35|16.3326
07:49:35|16.3326
07:49:36|16.3326
07:49:37|16.3326
07:49:38|16.3326
07:49:39|16.3326
07:49:40|16.3326
07:49:41|16.34
07:49:42|16.3498
07:49:43|16.3498
07:49:44|16.3498
07:49:45|16.3498
07:49:47|16.3498
07:49:48|16.35
07:49:49|16.35
07:49:51|16.35
07:49:51|16.35
07:49:52|16.35
07:49:53|16.35
07:49:54|16.3467
07:49:55|16.3512
07:49:56|16.3493
07:49:57|16.3501
07:49:58|16.3501
07:49:59|16.3501
07:50:00|16.3501
07:50:02|16.3501
07:50:04|16.3484
07:50:05|16.3484
07:50:06|16.3484
07:50:07|16.3451
07:50:08|16.3451
07:50:09|16.3451
07:50:10|16.3451
07:50:11|16.347
07:50:12|16.3456
07:50:14|16.3445
07:50:14|16.3445
07:50:15|16.3462
07:50:16|16.3462
07:50:17|16.3462
07:50:18|16.3462
07:50:19|16.36
07:50:20|16.36
07:50:21|16.36
07:50:22|16.3627
07:50:23|16.3627
07:50:24|16.3674
07:50:25|16.369
07:50:26|16.3745
07:50:27|16.3752
07:50:28|16.3802
07:50:29|16.371
07:50:30|16.3822
07:50:31|16.3822
07:50:32|16.3875
07:50:33|16.3875
07:50:34|16.3875
07:50:35|16.3875
07:50:36|16.3895
07:50:37|16.3895
07:50:38|16.39
07:50:39|16.39
07:50:40|16.39
07:50:41|16.3944
07:50:42|16.3995
07:50:43|16.3995
07:50:44|16.3995
07:50:45|16.3988
07:50:46|16.3974
07:50:47|16.3911
07:50:48|16.3899
07:50:49|16.3899
07:50:51|16.3781
07:50:52|16.3781
07:50:52|16.3792
07:50:55|16.3792
07:50:56|16.3809
07:50:58|16.3765
07:50:58|16.3765
07:51:00|16.3765
07:51:01|16.3765
07:51:02|16.3765
07:51:04|16.3765
07:51:04|16.3765
07:51:05|16.3765
07:51:06|16.3765
07:51:07|16.4
07:51:08|16.4
07:51:09|16.4107
07:51:10|16.4107
07:51:11|16.4144
07:51:12|16.4143
07:51:13|16.4112
07:51:14|16.4112
07:51:15|16.4112
07:51:16|16.4161
07:51:17|16.4252
07:51:18|16.4184
07:51:19|16.4184
07:51:21|16.42
07:51:21|16.42
07:51:23|16.4221
07:51:24|16.4221
07:51:24|16.4221
07:51:26|16.4221
07:51:27|16.4221
07:51:28|16.4221
07:51:29|16.4221
07:51:29|16.4221
07:51:32|16.4159
07:51:32|16.4159
07:51:33|16.406
07:51:34|16.406
07:51:35|16.4128
07:51:36|16.4128
07:51:37|16.4128
07:51:38|16.4128
07:51:39|16.4058
07:51:40|16.3992
07:51:41|16.3966
07:51:42|16.3966
07:51:43|16.3966
07:51:44|16.3966
07:51:45|16.3915
07:51:46|16.3915
07:51:47|16.3959
07:51:48|16.3959
07:51:49|16.4034
07:51:50|16.4034
07:51:51|16.3976
07:51:53|16.3976
07:51:54|16.3976
07:51:56|16.3976
07:51:56|16.3943
07:51:58|16.3943
07:51:59|16.3992
07:52:00|16.3992
07:52:01|16.3992
07:52:02|16.3992
07:52:03|16.3992
07:52:04|16.4127
07:52:05|16.4127
07:52:05|16.4127
07:52:07|16.4278
07:52:08|16.425
07:52:09|16.425
07:52:10|16.4159
07:52:11|16.4159
07:52:13|16.4186
07:52:14|16.421
07:52:15|16.4212
07:52:16|16.4133
07:52:17|16.4085
07:52:18|16.4085
07:52:18|16.4085
07:52:20|16.405
07:52:21|16.405
07:52:22|16.405
07:52:23|16.405
07:52:24|16.405
07:52:26|16.3992
07:52:26|16.3992
07:52:27|16.3977
07:52:28|16.3968
07:52:29|16.3885
07:52:30|16.3885
07:52:31|16.3885
07:52:32|16.3885
07:52:33|16.3885
07:52:34|16.3847
07:52:36|16.382
07:52:37|16.3802
07:52:38|16.3802
07:52:39|16.3802
07:52:39|16.3802
07:52:40|16.3745
07:52:43|16.3745
07:52:43|16.3716
07:52:44|16.3716
07:52:45|16.3716
07:52:46|16.3732
07:52:47|16.3732
07:52:48|16.3732
07:52:49|16.3713
07:52:50|16.365
07:52:51|16.3577
07:52:53|16.3596
07:52:54|16.3596
07:52:55|16.3596
07:52:57|16.3596
07:52:58|16.3573
07:53:00|16.3597
07:53:01|16.3597
07:53:01|16.3816
07:53:02|16.3649
07:53:04|16.3689
07:53:05|16.3689
07:53:06|16.3793
07:53:08|16.3793
07:53:08|16.3847
07:53:10|16.3847
07:53:11|16.3847
07:53:11|16.3847
07:53:13|16.3847
07:53:13|16.3847
07:53:14|16.3847
07:53:15|16.3867
07:53:17|16.3867
07:53:17|16.3867
07:53:19|16.3867
07:53:20|16.3867
07:53:21|16.3813
07:53:22|16.3813
07:53:23|16.3813
07:53:24|16.3813
07:53:25|16.3734
07:53:26|16.375
07:53:27|16.375
07:53:28|16.375
07:53:29|16.375
07:53:30|16.375
07:53:31|16.375
07:53:32|16.3596
07:53:33|16.3596
07:53:34|16.3596
07:53:35|16.3596
07:53:36|16.3596
07:53:37|16.3604
07:53:38|16.3639
07:53:39|16.3639
07:53:40|16.3639
07:53:41|16.3639
07:53:42|16.3639
07:53:43|16.394
07:53:44|16.3939
07:53:45|16.3939
07:53:46|16.3939
07:53:48|16.3939
07:53:48|16.3939
07:53:50|16.3972
07:53:50|16.3972
07:53:51|16.3936
07:53:53|16.3936
07:53:54|16.3936
07:53:55|16.3936
07:53:56|16.3936
07:53:57|16.3975
07:53:57|16.3975
07:53:59|16.3975
07:54:01|16.39
07:54:02|16.39
07:54:02|16.3937
07:54:04|16.3937
07:54:05|16.3937
07:54:06|16.3937
07:54:07|16.3937
07:54:08|16.3982
07:54:10|16.3982
07:54:10|16.3982
07:54:13|16.3982
07:54:13|16.4042
07:54:14|16.4172
07:54:15|16.4172
07:54:16|16.4173
07:54:17|16.4173
07:54:18|16.4173
07:54:19|16.4173
07:54:20|16.4181
07:54:22|16.4179
07:54:23|16.4179
07:54:24|16.4179
07:54:25|16.4179
07:54:26|16.4179
07:54:27|16.4179
07:54:28|16.4179
07:54:29|16.4179
07:54:31|16.4179
07:54:31|16.4179
07:54:32|16.4179
07:54:33|16.4179
07:54:34|16.4179
07:54:35|16.418
07:54:36|16.4157
07:54:37|16.4157
07:54:38|16.4157
07:54:39|16.4157
07:54:40|16.4143
07:54:41|16.4143
07:54:42|16.4143
07:54:43|16.4143
07:54:44|16.42
07:54:45|16.42
07:54:46|16.42
07:54:47|16.42
07:54:48|16.42
07:54:49|16.42
07:54:50|16.42
07:54:51|16.42
07:54:52|16.42
07:54:53|16.42
07:54:54|16.407
07:54:55|16.4069
07:54:56|16.4036
07:54:57|16.402
07:54:59|16.3996
07:55:01|16.3996
07:55:02|16.3996
07:55:03|16.3996
07:55:04|16.3996
07:55:04|16.3908
07:55:06|16.3908
07:55:07|16.3908
07:55:09|16.3908
07:55:09|16.3908
07:55:10|16.3908
07:55:11|16.394
07:55:12|16.394
07:55:13|16.394
07:55:14|16.394
07:55:16|16.394
07:55:16|16.3813
07:55:18|16.3842
07:55:19|16.3842
07:55:20|16.3842
07:55:21|16.3842
07:55:22|16.3825
07:55:23|16.3825
07:55:23|16.3928
07:55:25|16.3908
07:55:26|16.3857
07:55:26|16.3956
07:55:28|16.3956
07:55:29|16.3956
07:55:30|16.3956
07:55:31|16.3956
07:55:32|16.3956
07:55:33|16.3956
07:55:34|16.3956
07:55:36|16.3983
07:55:36|16.4
07:55:37|16.4
07:55:38|16.4
07:55:39|16.4
07:55:40|16.4
07:55:41|16.4047
07:55:42|16.4018
07:55:43|16.4012
07:55:44|16.4041
07:55:45|16.4041
07:55:46|16.4041
07:55:47|16.4041
07:55:48|16.4041
07:55:49|16.4047
07:55:50|16.4047
07:55:51|16.4047
07:55:52|16.4056
07:55:53|16.4
07:55:54|16.3995
07:55:55|16.3995
07:55:57|16.3908
07:55:59|16.3908
07:56:00|16.3908
07:56:01|16.3889
07:56:01|16.3889
07:56:03|16.3889
07:56:05|16.3922
07:56:06|16.3894
07:56:07|16.3924
07:56:08|16.3924
07:56:09|16.3924
07:56:11|16.3924
07:56:11|16.3924
07:56:12|16.3924
07:56:13|16.3924
07:56:14|16.3924
07:56:15|16.3924
07:56:16|16.3924
07:56:17|16.3924
07:56:18|16.3924
07:56:19|16.405
07:56:20|16.405
07:56:21|16.405
07:56:22|16.405
07:56:23|16.405
07:56:25|16.4143
07:56:25|16.4109
07:56:26|16.4109
07:56:27|16.4109
07:56:28|16.4101
07:56:29|16.4101
07:56:30|16.4101
07:56:31|16.4101
07:56:32|16.4101
07:56:33|16.4101
07:56:34|16.4101
07:56:35|16.4101
07:56:36|16.412
07:56:37|16.412
07:56:38|16.412
07:56:39|16.412
07:56:40|16.4097
07:56:41|16.4097
07:56:42|16.4097
07:56:43|16.4097
07:56:44|16.4096
07:56:45|16.4092
07:56:46|16.4119
07:56:47|16.4017
07:56:48|16.4017
07:56:49|16.4017
07:56:50|16.4017
07:56:51|16.3901
07:56:52|16.3901
07:56:53|16.3901
07:56:54|16.3874
07:56:55|16.3858
07:56:56|16.3858
07:56:57|16.3858
07:56:59|16.3881
07:57:01|16.3857
07:57:02|16.3782
07:57:03|16.3782
07:57:04|16.3782
07:57:05|16.3782
07:57:06|16.3782
07:57:07|16.3764
07:57:08|16.3764
07:57:09|16.3764
07:57:10|16.3745
07:57:10|16.3745
07:57:12|16.3694
07:57:13|16.3675
07:57:14|16.3667
07:57:15|16.3667
07:57:15|16.3667
07:57:17|16.3667
07:57:18|16.3667
07:57:19|16.3667
07:57:19|16.3667
07:57:21|16.3667
07:57:21|16.3724
07:57:23|16.3724
07:57:24|16.3724
07:57:25|16.3665
07:57:26|16.3665
07:57:27|16.3687
07:57:28|16.3652
07:57:29|16.3652
07:57:29|16.3652
07:57:31|16.3652
07:57:31|16.368
07:57:33|16.368
07:57:34|16.368
07:57:36|16.3596
07:57:36|16.3596
07:57:37|16.3596
07:57:38|16.3515
07:57:39|16.3515
07:57:40|16.3531
07:57:41|16.3531
07:57:42|16.3531
07:57:43|16.3547
07:57:44|16.3538
07:57:45|16.3538
07:57:46|16.3463
07:57:47|16.3449
07:57:48|16.3418
07:57:49|16.3418
07:57:50|16.3418
07:57:51|16.3418
07:57:52|16.3392
07:57:53|16.3392
07:57:54|16.3392
07:57:55|16.3437
07:57:56|16.3437
07:57:57|16.3437
07:57:58|16.3448
07:57:59|16.3448
07:58:01|16.3455
07:58:02|16.3501
07:58:03|16.3501
07:58:04|16.3445
07:58:06|16.345
07:58:06|16.345
07:58:08|16.3533
07:58:10|16.3641
07:58:11|16.3655
07:58:12|16.3655
07:58:13|16.3579
07:58:14|16.3579
07:58:15|16.3579
07:58:17|16.3555
07:58:18|16.3534
07:58:19|16.3584
07:58:20|16.3584
07:58:21|16.3584
07:58:22|16.3698
07:58:23|16.3698
07:58:24|16.3602
07:58:25|16.3602
07:58:26|16.3602
07:58:27|16.3602
07:58:28|16.35
07:58:29|16.35
07:58:30|16.35
07:58:31|16.35
07:58:32|16.35
07:58:33|16.3454
07:58:34|16.3454
07:58:35|16.3454
07:58:36|16.3454
07:58:37|16.3454
07:58:38|16.3454
07:58:39|16.3539
07:58:40|16.3539
07:58:41|16.3539
07:58:42|16.3539
07:58:43|16.3522
07:58:44|16.341
07:58:45|16.341
07:58:46|16.341
07:58:47|16.3421
07:58:48|16.3411
07:58:49|16.3411
07:58:50|16.341
07:58:51|16.341
07:58:52|16.3425
07:58:53|16.3302
07:58:54|16.3373
07:58:56|16.3373
07:58:56|16.3373
07:58:58|16.3373
07:58:59|16.3345
07:59:00|16.3345
07:59:01|16.3165
07:59:02|16.3191
07:59:03|16.3191
07:59:05|16.3163
07:59:06|16.3147
07:59:07|16.3065
07:59:08|16.3065
07:59:09|16.3016
07:59:10|16.3016
07:59:11|16.3159
07:59:12|16.3159
07:59:14|16.3151
07:59:14|16.3151
07:59:16|16.3151
07:59:17|16.309
07:59:18|16.3104
07:59:19|16.3199
07:59:20|16.3199
07:59:20|16.3199
07:59:22|16.3199
07:59:22|16.3239
07:59:24|16.3239
07:59:26|16.3239
07:59:27|16.33
07:59:27|16.3284
07:59:29|16.3284
07:59:30|16.3243
07:59:30|16.3243
07:59:32|16.3204
07:59:32|16.3204
07:59:33|16.3204
07:59:35|16.3204
07:59:35|16.3204
07:59:37|16.3204
07:59:37|16.3099
07:59:39|16.3104
07:59:40|16.3117
07:59:41|16.3008
07:59:41|16.3095
07:59:43|16.3095
07:59:43|16.3097
07:59:44|16.3104
07:59:45|16.3104
07:59:46|16.3104
07:59:47|16.3104
07:59:48|16.3104
07:59:49|16.3104
07:59:50|16.3145
07:59:52|16.3145
07:59:52|16.3145
07:59:53|16.3034
07:59:55|16.3046
07:59:55|16.3064
07:59:56|16.3064
07:59:57|16.3064
07:59:58|16.3053
07:59:59|16.3053
08:00:01|16.3069
08:00:02|16.3069
08:00:04|16.3091
08:00:04|16.3027
08:00:06|16.3027
08:00:07|16.3037
08:00:09|16.3037
08:00:10|16.3037
08:00:10|16.3037
08:00:12|16.3037
08:00:13|16.3003
08:00:14|16.298
08:00:15|16.3036
08:00:16|16.3035
08:00:17|16.3071
08:00:18|16.3071
08:00:19|16.2986
08:00:20|16.2939
08:00:22|16.3
08:00:23|16.3051
08:00:24|16.3051
08:00:25|16.2958
08:00:26|16.2958
08:00:27|16.2958
08:00:28|16.3105
08:00:29|16.3105
08:00:30|16.3105
08:00:31|16.323
08:00:32|16.3263
08:00:33|16.3293
08:00:34|16.3299
08:00:35|16.3364
08:00:36|16.3364
08:00:37|16.3395
08:00:38|16.3395
08:00:39|16.3316
08:00:40|16.326
08:00:41|16.319
08:00:42|16.319
08:00:43|16.319
08:00:44|16.3038
08:00:45|16.3038
08:00:46|16.3038
08:00:47|16.3038
08:00:48|16.3038
08:00:49|16.3165
08:00:50|16.3165
08:00:51|16.3165
08:00:52|16.3165
08:00:53|16.3146
08:00:54|16.3146
08:00:55|16.3225
08:00:56|16.3171
08:00:57|16.3093
08:00:58|16.3162
08:00:59|16.3162
08:01:00|16.3162
08:01:02|16.3162
08:01:04|16.3162
08:01:05|16.3094
08:01:06|16.3076
08:01:08|16.3176
08:01:08|16.3176
08:01:09|16.3312
08:01:10|16.3271
08:01:11|16.3271
08:01:12|16.3271
08:01:14|16.3271
08:01:15|16.3271
08:01:16|16.3271
08:01:16|16.34
08:01:18|16.34
08:01:19|16.34
08:01:20|16.34
08:01:20|16.3418
08:01:22|16.3453
08:01:23|16.3453
08:01:24|16.3482
08:01:25|16.3482
08:01:26|16.3482
08:01:27|16.3482
08:01:28|16.3543
08:01:29|16.3543
08:01:30|16.36
08:01:30|16.3625
08:01:31|16.3652
08:01:33|16.3658
08:01:34|16.3619
08:01:35|16.3619
08:01:36|16.368
08:01:36|16.368
08:01:38|16.3718
08:01:39|16.3782
08:01:40|16.3802
08:01:42|16.3764
08:01:42|16.3822
08:01:43|16.3848
08:01:44|16.3872
08:01:45|16.3891
08:01:46|16.39
08:01:47|16.39
08:01:48|16.3838
08:01:49|16.3875
08:01:50|16.3875
08:01:51|16.3875
08:01:52|16.3768
08:01:53|16.373
08:01:54|16.3763
08:01:55|16.3763
08:01:56|16.3718
08:01:57|16.3718
08:01:58|16.3724
08:01:59|16.3859
08:02:00|16.3859
08:02:02|16.3874
08:02:03|16.3874
08:02:05|16.3875
08:02:05|16.3875
08:02:06|16.3948
08:02:08|16.3983
08:02:10|16.3971
08:02:11|16.3971
08:02:13|16.3971
08:02:13|16.3975
08:02:15|16.401
08:02:16|16.401
08:02:16|16.3837
08:02:18|16.3863
08:02:19|16.3782
08:02:19|16.379
08:02:21|16.379
08:02:23|16.379
08:02:23|16.3707
08:02:24|16.3704
08:02:25|16.3704
08:02:26|16.3665
08:02:27|16.3665
08:02:28|16.36
08:02:29|16.36
08:02:30|16.36
08:02:31|16.36
08:02:32|16.36
08:02:33|16.36
08:02:34|16.36
08:02:35|16.36
08:02:36|16.3556
08:02:37|16.354
08:02:38|16.354
08:02:39|16.3545
08:02:40|16.3544
08:02:41|16.3537
08:02:42|16.3503
08:02:43|16.3503
08:02:44|16.3388
08:02:45|16.3388
08:02:46|16.3476
08:02:47|16.3512
08:02:48|16.3512
08:02:49|16.3512
08:02:50|16.3425
08:02:51|16.3425
08:02:52|16.3498
08:02:53|16.3498
08:02:54|16.3498
08:02:55|16.3363
08:02:57|16.3363
08:02:58|16.3363
08:02:59|16.3363
08:03:00|16.3462
08:03:01|16.3462
08:03:02|16.3367
08:03:04|16.3367
08:03:04|16.3367
08:03:06|16.3367
08:03:08|16.3332
08:03:09|16.3314
08:03:11|16.3314
08:03:11|16.3314
08:03:13|16.3244
08:03:15|16.3228
08:03:16|16.3228
08:03:16|16.3228
08:03:18|16.3228
08:03:18|16.3293
08:03:20|16.3293
08:03:21|16.3293
08:03:22|16.33
08:03:23|16.33
08:03:24|16.33
08:03:25|16.3304
08:03:25|16.327
08:03:27|16.327
08:03:28|16.327
08:03:29|16.327
08:03:30|16.3233
08:03:31|16.3188
08:03:32|16.3147
08:03:33|16.3128
08:03:34|16.31
08:03:35|16.312
08:03:36|16.3094
08:03:37|16.3076
08:03:38|16.3076
08:03:39|16.3034
08:03:40|16.3
08:03:41|16.2996
08:03:42|16.2958
08:03:43|16.2931
08:03:44|16.2899
08:03:45|16.2899
08:03:46|16.2899
08:03:47|16.2899
08:03:48|16.2899
08:03:49|16.2894
08:03:50|16.2832
08:03:51|16.2891
08:03:52|16.2891
08:03:53|16.2891
08:03:54|16.299
08:03:55|16.299
08:03:56|16.2852
08:03:57|16.2784
08:03:58|16.2831
08:03:59|16.2823
08:04:00|16.2742
08:04:01|16.2742
08:04:02|16.2472
08:04:03|16.2472
08:04:04|16.24
08:04:05|16.237
08:04:06|16.2347
08:04:08|16.2363
08:04:09|16.2372
08:04:10|16.2348
08:04:12|16.2372
08:04:13|16.2281
08:04:14|16.2362
08:04:14|16.2281
08:04:16|16.2263
08:04:17|16.219
08:04:18|16.2166
08:04:19|16.2166
08:04:20|16.2166
08:04:21|16.2125
08:04:23|16.2011
08:04:23|16.2056
08:04:24|16.2056
08:04:26|16.2056
08:04:26|16.2091
08:04:27|16.209
08:04:28|16.209
08:04:29|16.209
08:04:31|16.2053
08:04:32|16.2003
08:04:32|16.1964
08:04:33|16.1949
08:04:34|16.2024
08:04:36|16.2078
08:04:36|16.2078
08:04:38|16.2078
08:04:39|16.1957
08:04:39|16.1922
08:04:41|16.1937
08:04:41|16.18
08:04:42|16.18
08:04:44|16.1801
08:04:44|16.1859
08:04:45|16.1751
08:04:46|16.17
08:04:47|16.1726
08:04:48|16.1737
08:04:50|16.1737
08:04:50|16.1737
08:04:51|16.1737
08:04:52|16.1692
08:04:53|16.1673
08:04:54|16.1736
08:04:56|16.1692
08:04:57|16.1758
08:04:58|16.1784
08:04:59|16.1744
08:05:00|16.1835
08:05:01|16.1849
08:05:02|16.1827
08:05:03|16.1779
08:05:04|16.1942
08:05:05|16.1942
08:05:06|16.1876
08:05:08|16.1876
08:05:09|16.1876
08:05:10|16.1876
08:05:12|16.1876
08:05:13|16.1839
08:05:14|16.1819
08:05:15|16.1819
08:05:16|16.1868
08:05:16|16.182
08:05:18|16.1815
08:05:19|16.1815
08:05:19|16.1885
08:05:20|16.1885
08:05:21|16.1828
08:05:22|16.1828
08:05:24|16.1823
08:05:24|16.1823
08:05:25|16.1747
08:05:26|16.1747
08:05:27|16.1747
08:05:28|16.1728
08:05:30|16.1728
08:05:31|16.1668
08:05:31|16.1664
08:05:33|16.1664
08:05:33|16.1664
08:05:34|16.1634
08:05:35|16.1634
08:05:36|16.1634
08:05:38|16.1634
08:05:38|16.1623
08:05:39|16.1623
08:05:41|16.1623
08:05:41|16.1623
08:05:43|16.1623
08:05:43|16.1623
08:05:45|16.17
08:05:46|16.1803
08:05:47|16.1831
08:05:48|16.1804
08:05:49|16.1804
08:05:49|16.1768
08:05:50|16.1768
08:05:51|16.1768
08:05:52|16.18
08:05:54|16.1954
08:05:54|16.1954
08:05:55|16.2088
08:05:56|16.2108
08:05:58|16.2108
08:05:59|16.2162
08:06:00|16.2162
08:06:01|16.2175
08:06:02|16.2175
08:06:03|16.2212
08:06:04|16.2212
08:06:05|16.2249
08:06:07|16.2261
08:06:07|16.2274
08:06:09|16.2333
08:06:11|16.2292
08:06:11|16.2246
08:06:13|16.2322
08:06:13|16.2322
08:06:14|16.2322
08:06:15|16.2322
08:06:17|16.2297
08:06:18|16.2297
08:06:19|16.2245
08:06:19|16.2245
08:06:21|16.2245
08:06:21|16.2166
08:06:23|16.2129
08:06:24|16.2129
08:06:25|16.2129
08:06:26|16.2129
08:06:27|16.2122
08:06:28|16.2129
08:06:29|16.208
08:06:30|16.208
08:06:31|16.208
08:06:32|16.2076
08:06:33|16.2
08:06:35|16.1951
08:06:35|16.1972
08:06:36|16.1972
08:06:37|16.1941
08:06:39|16.1887
08:06:40|16.1888
08:06:41|16.1882
08:06:42|16.1882
08:06:43|16.1886
08:06:44|16.1878
08:06:45|16.1878
08:06:46|16.1658
08:06:47|16.1737
08:06:48|16.1737
08:06:49|16.1737
08:06:50|16.1643
08:06:51|16.1643
08:06:52|16.1643
08:06:53|16.1813
08:06:54|16.1671
08:06:55|16.1671
08:06:56|16.1671
08:06:57|16.1671
08:06:58|16.1848
08:06:59|16.1848
08:07:00|16.1833
08:07:01|16.1833
08:07:02|16.1833
08:07:04|16.1833
08:07:05|16.1833
08:07:07|16.2
08:07:08|16.1925
08:07:09|16.1925
08:07:10|16.1925
08:07:12|16.1925
08:07:14|16.1946
08:07:14|16.1946
08:07:15|16.1946
08:07:16|16.1946
08:07:17|16.1946
08:07:18|16.1978
08:07:19|16.2
08:07:20|16.2011
08:07:21|16.2034
08:07:22|16.2062
08:07:23|16.2062
08:07:24|16.2088
08:07:25|16.2141
08:07:27|16.2141
08:07:27|16.2141
08:07:29|16.2141
08:07:31|16.2141
08:07:32|16.2088
08:07:33|16.2157
08:07:34|16.2146
08:07:35|16.2085
08:07:36|16.2085
08:07:37|16.2085
08:07:37|16.2085
08:07:40|16.2037
08:07:40|16.1954
08:07:41|16.1954
08:07:42|16.1954
08:07:43|16.1954
08:07:44|16.1954
08:07:45|16.1962
08:07:46|16.1835
08:07:47|16.1836
08:07:48|16.1868
08:07:49|16.1868
08:07:50|16.1868
08:07:51|16.1868
08:07:52|16.1868
08:07:53|16.1868
08:07:54|16.184
08:07:55|16.1793
08:07:57|16.1826
08:07:58|16.1825
08:07:59|16.1793
08:08:00|16.1771
08:08:01|16.1868
08:08:02|16.1868
08:08:03|16.1868
08:08:03|16.1868
08:08:05|16.1868
08:08:06|16.1868
08:08:08|16.1868
08:08:08|16.1868
08:08:09|16.1852
08:08:11|16.1852
08:08:12|16.1852
08:08:12|16.1852
08:08:15|16.1852
08:08:15|16.1852
08:08:17|16.185
08:08:19|16.185
08:08:19|16.185
08:08:21|16.1794
08:08:22|16.1799
08:08:23|16.1799
08:08:24|16.1799
08:08:24|16.1761
08:08:26|16.185
08:08:26|16.185
08:08:27|16.185
08:08:29|16.185
08:08:29|16.185
08:08:31|16.185
08:08:32|16.185
08:08:33|16.185
08:08:34|16.1987
08:08:35|16.1987
08:08:35|16.1987
08:08:36|16.1987
08:08:37|16.2034
08:08:39|16.2034
08:08:39|16.2034
08:08:41|16.2034
08:08:42|16.2034
08:08:43|16.196
08:08:44|16.196
08:08:44|16.191
08:08:45|16.1829
08:08:47|16.1829
08:08:48|16.1867
08:08:49|16.1867
08:08:50|16.1867
08:08:51|16.1878
08:08:52|16.1878
08:08:53|16.1878
08:08:54|16.1862
08:08:54|16.1815
08:08:56|16.1815
08:08:57|16.1815
08:08:58|16.1815
08:08:58|16.173
08:08:59|16.173
08:09:00|16.1738
08:09:02|16.1738
08:09:03|16.1703
08:09:04|16.1727
08:09:05|16.1742
08:09:06|16.1742
08:09:06|16.1841
08:09:08|16.1848
08:09:10|16.1848
08:09:11|16.1848
08:09:12|16.1951
08:09:14|16.1951
08:09:14|16.1951
08:09:16|16.1951
08:09:18|16.1965
08:09:18|16.1965
08:09:20|16.1965
08:09:21|16.1842
08:09:22|16.191
08:09:24|16.191
08:09:24|16.191
08:09:25|16.2
08:09:26|16.2
08:09:27|16.2
08:09:28|16.2
08:09:29|16.2004
08:09:30|16.21
08:09:31|16.2044
08:09:32|16.2044
08:09:33|16.2023
08:09:34|16.2023
08:09:35|16.201
08:09:36|16.1938
08:09:37|16.1938
08:09:38|16.1938
08:09:39|16.1938
08:09:40|16.1938
08:09:41|16.1938
08:09:43|16.2055
08:09:43|16.2055
08:09:45|16.2055
08:09:46|16.2055
08:09:47|16.2055
08:09:48|16.2055
08:09:49|16.2055
08:09:50|16.2009
08:09:50|16.2009
08:09:52|16.2009
08:09:53|16.2009
08:09:54|16.2009
08:09:55|16.2014
08:09:56|16.2014
08:09:57|16.2014
08:09:59|16.2111
08:09:59|16.2111
08:10:00|16.2111
08:10:01|16.2111
08:10:02|16.2111
08:10:03|16.2075
08:10:04|16.2075
08:10:05|16.2013
08:10:06|16.2013
08:10:07|16.1931
08:10:09|16.1871
08:10:11|16.185
08:10:12|16.185
08:10:13|16.185
08:10:15|16.1804
08:10:16|16.185
08:10:18|16.185
08:10:19|16.185
08:10:19|16.185
08:10:21|16.185
08:10:22|16.185
08:10:23|16.185
08:10:24|16.185
08:10:25|16.185
08:10:27|16.1801
08:10:27|16.1801
08:10:28|16.1801
08:10:29|16.1801
08:10:30|16.1801
08:10:31|16.1917
08:10:32|16.1917
08:10:33|16.1917
08:10:34|16.2064
08:10:35|16.2068
08:10:36|16.2068
08:10:38|16.2068
08:10:39|16.2068
08:10:40|16.2122
08:10:41|16.2123
08:10:42|16.2123
08:10:43|16.2065
08:10:44|16.2065
08:10:45|16.2065
08:10:46|16.2065
08:10:47|16.2065
08:10:48|16.2065
08:10:49|16.2045
08:10:51|16.2045
08:10:51|16.2045
08:10:52|16.2042
08:10:53|16.2042
08:10:54|16.2039
08:10:55|16.2057
08:10:56|16.2057
08:10:57|16.2057
08:10:58|16.2091
08:10:59|16.2124
08:11:00|16.2124
08:11:02|16.2253
08:11:02|16.2301
08:11:03|16.2261
08:11:04|16.2299
08:11:05|16.2267
08:11:07|16.2267
08:11:07|16.2267
08:11:08|16.2267
08:11:09|16.2301
08:11:10|16.2387
08:11:12|16.2387
08:11:13|16.2387
08:11:18|16.2372
08:11:19|16.2387
08:11:20|16.2353
08:11:21|16.2353
08:11:22|16.2353
08:11:23|16.2284
08:11:24|16.2279
08:11:25|16.2279
08:11:25|16.2279
08:11:27|16.2279
08:11:28|16.24
08:11:29|16.24
08:11:29|16.24
08:11:31|16.24
08:11:32|16.2381
08:11:33|16.2381
08:11:35|16.2381
08:11:35|16.2381
08:11:37|16.2379
08:11:38|16.2379
08:11:39|16.237
08:11:40|16.237
08:11:40|16.237
08:11:42|16.237
08:11:43|16.237
08:11:44|16.237
08:11:45|16.227
08:11:46|16.2279
08:11:47|16.2279
08:11:48|16.2251
08:11:50|16.23
08:11:50|16.2338
08:11:51|16.2338
08:11:52|16.2318
08:11:53|16.237
08:11:54|16.237
08:11:55|16.2429
08:11:56|16.2429
08:11:57|16.2367
08:11:58|16.2367
08:11:59|16.2367
08:12:00|16.2367
08:12:01|16.2269
08:12:02|16.2236
08:12:03|16.2236
08:12:04|16.2236
08:12:05|16.2212
08:12:06|16.2212
08:12:08|16.2258
08:12:09|16.2258
08:12:09|16.2258
08:12:11|16.2212
08:12:12|16.2212
08:12:14|16.2286
08:12:15|16.2286
08:12:16|16.2286
08:12:17|16.2286
08:12:18|16.2411
08:12:19|16.2411
08:12:20|16.2411
08:12:22|16.2376
08:12:22|16.2376
08:12:23|16.2376
08:12:24|16.2376
08:12:25|16.2249
08:12:26|16.2249
08:12:27|16.19
08:12:28|16.2116
08:12:29|16.2185
08:12:30|16.2185
08:12:31|16.2227
08:12:32|16.2247
08:12:33|16.2302
08:12:34|16.2354
08:12:35|16.2354
08:12:36|16.2354
08:12:38|16.2354
08:12:39|16.2342
08:12:40|16.2324
08:12:40|16.2324
08:12:42|16.2414
08:12:43|16.2414
08:12:44|16.2444
08:12:45|16.2444
08:12:45|16.2444
08:12:47|16.2451
08:12:48|16.2451
08:12:49|16.2451
08:12:50|16.2451
08:12:50|16.2488
08:12:51|16.245
08:12:52|16.245
08:12:54|16.245
08:12:55|16.245
08:12:56|16.245
08:12:56|16.245
08:12:58|16.2372
08:12:59|16.2355
08:13:01|16.2355
08:13:01|16.2355
08:13:02|16.2355
08:13:03|16.2227
08:13:04|16.2227
08:13:05|16.2227
08:13:06|16.2227
08:13:07|16.2257
08:13:08|16.2263
08:13:09|16.2263
08:13:10|16.2263
08:13:11|16.2256
08:13:12|16.2256
08:13:13|16.2256
08:13:14|16.2256
08:13:16|16.2159
08:13:18|16.2159
08:13:18|16.2159
08:13:20|16.2131
08:13:22|16.2131
08:13:22|16.2131
08:13:24|16.2131
08:13:24|16.2131
08:13:27|16.2131
08:13:27|16.2294
08:13:29|16.2294
08:13:31|16.2358
08:13:31|16.2381
08:13:33|16.2381
08:13:34|16.2381
08:13:35|16.2381
08:13:37|16.2381
08:13:37|16.2381
08:13:38|16.2416
08:13:39|16.2416
08:13:40|16.2416
08:13:41|16.2416
08:13:42|16.2462
08:13:43|16.2462
08:13:44|16.2462
08:13:45|16.2462
08:13:46|16.2533
08:13:47|16.2533
08:13:48|16.2533
08:13:49|16.2533
08:13:50|16.2558
08:13:51|16.2544
08:13:52|16.258
08:13:53|16.258
08:13:54|16.2512
08:13:56|16.253
08:13:57|16.2523
08:13:58|16.2523
08:13:59|16.2533
08:14:00|16.2533
08:14:00|16.2605
08:14:02|16.259
08:14:04|16.259
08:14:04|16.2555
08:14:05|16.2564
08:14:06|16.2564
08:14:07|16.2564
08:14:08|16.2564
08:14:09|16.2564
08:14:11|16.2561
08:14:12|16.2513
08:14:13|16.2425
08:14:13|16.23
08:14:16|16.2334
08:14:17|16.233
08:14:18|16.233
08:14:19|16.233
08:14:21|16.233
08:14:22|16.2296
08:14:23|16.2296
08:14:24|16.2296
08:14:25|16.2342
08:14:27|16.2295
08:14:28|16.2296
08:14:29|16.2342
08:14:29|16.2342
08:14:30|16.2286
08:14:31|16.2286
08:14:32|16.2286
08:14:33|16.2292
08:14:34|16.2251
08:14:36|16.2291
08:14:36|16.2291
08:14:37|16.2163
08:14:39|16.2163
08:14:39|16.2163
08:14:41|16.2154
08:14:41|16.2062
08:14:42|16.2113
08:14:44|16.2113
08:14:45|16.2113
08:14:46|16.2113
08:14:47|16.2053
08:14:48|16.2053
08:14:49|16.2018
08:14:50|16.2018
08:14:51|16.2018
08:14:52|16.2018
08:14:53|16.2018
08:14:54|16.2018
08:14:55|16.2018
08:14:56|16.2018
08:14:57|16.2075
08:14:58|16.2075
08:14:59|16.1833
08:15:00|16.1985
08:15:01|16.2058
08:15:02|16.2058
08:15:04|16.2108
08:15:05|16.2108
08:15:06|16.2108
08:15:07|16.2101
08:15:08|16.2092
08:15:09|16.2092
08:15:10|16.2251
08:15:11|16.2302
08:15:12|16.2302
08:15:13|16.228
08:15:15|16.2355
08:15:16|16.2355
08:15:18|16.2386
08:15:18|16.2366
08:15:20|16.2359
08:15:22|16.2359
08:15:23|16.2444
08:15:23|16.2355
08:15:24|16.2355
08:15:26|16.2385
08:15:28|16.2433
08:15:29|16.2433
08:15:30|16.2599
08:15:31|16.2599
08:15:32|16.2599
08:15:33|16.2599
08:15:34|16.2599
08:15:35|16.2599
08:15:36|16.2599
08:15:37|16.2599
08:15:38|16.2599
08:15:39|16.2599
08:15:40|16.2599
08:15:41|16.2491
08:15:43|16.2491
08:15:43|16.2491
08:15:44|16.2491
08:15:46|16.2491
08:15:46|16.2491
08:15:47|16.2334
08:15:48|16.2379
08:15:49|16.2379
08:15:51|16.2454
08:15:51|16.2513
08:15:52|16.2513
08:15:53|16.2562
08:15:55|16.2562
08:15:56|16.2545
08:15:57|16.2545
08:15:57|16.2545
08:15:59|16.2545
08:15:59|16.2545
08:16:01|16.2545
08:16:01|16.2545
08:16:03|16.2545
08:16:04|16.24
08:16:05|16.24
08:16:05|16.24
08:16:07|16.24
08:16:08|16.24
08:16:08|16.24
08:16:10|16.2179
08:16:10|16.2295
08:16:12|16.2295
08:16:12|16.2295
08:16:13|16.2295
08:16:14|16.2295
08:16:16|16.2295
08:16:16|16.2293
08:16:17|16.2293
08:16:18|16.2293
08:16:20|16.2293
08:16:20|16.2293
08:16:21|16.2293
08:16:22|16.2441
08:16:23|16.2526
08:16:25|16.2555
08:16:27|16.2403
08:16:28|16.2478
08:16:28|16.2478
08:16:29|16.2478
08:16:30|16.2478
08:16:32|16.2478
08:16:32|16.2478
08:16:33|16.2478
08:16:34|16.2577
08:16:36|16.2454
08:16:37|16.2454
08:16:38|16.2454
08:16:38|16.2454
08:16:39|16.2455
08:16:41|16.2496
08:16:41|16.2496
08:16:43|16.2599
08:16:44|16.258
08:16:44|16.258
08:16:45|16.258
08:16:47|16.258
08:16:48|16.258
08:16:49|16.2393
08:16:50|16.2421
08:16:51|16.2421
08:16:52|16.2421
08:16:53|16.2421
08:16:54|16.2421
08:16:55|16.2421
08:16:56|16.2421
08:16:57|16.2421
08:16:58|16.24
08:16:59|16.24
08:17:00|16.24
08:17:02|16.24
08:17:03|16.24
08:17:03|16.24
08:17:05|16.24
08:17:06|16.24
08:17:06|16.24
08:17:08|16.24
08:17:08|16.2284
08:17:10|16.2284
08:17:10|16.2284
08:17:11|16.2284
08:17:12|16.2284
08:17:13|16.2284
08:17:14|16.2284
08:17:15|16.2374
08:17:16|16.2374
08:17:17|16.2374
08:17:18|16.2374
08:17:20|16.245
08:17:21|16.2337
08:17:22|16.2337
08:17:24|16.2337
08:17:25|16.2312
08:17:25|16.2312
08:17:26|16.2312
08:17:28|16.2312
08:17:28|16.2312
08:17:30|16.2278
08:17:31|16.2296
08:17:31|16.2257
08:17:33|16.2257
08:17:34|16.2354
08:17:35|16.2354
08:17:36|16.2391
08:17:37|16.2391
08:17:38|16.2391
08:17:39|16.2391
08:17:40|16.2391
08:17:41|16.24
08:17:42|16.2302
08:17:43|16.2302
08:17:44|16.2302
08:17:45|16.2302
08:17:46|16.2303
08:17:47|16.2303
08:17:48|16.2297
08:17:50|16.2299
08:17:50|16.2334
08:17:51|16.2334
08:17:53|16.2358
08:17:53|16.2358
08:17:55|16.2358
08:17:56|16.2358
08:17:57|16.2343
08:17:58|16.2343
08:17:59|16.2343
08:18:00|16.2447
08:18:01|16.2447
08:18:02|16.2447
08:18:03|16.2447
08:18:04|16.2447
08:18:05|16.2447
08:18:06|16.2253
08:18:07|16.2253
08:18:08|16.2259
08:18:09|16.2259
08:18:10|16.2259
08:18:11|16.2186
08:18:12|16.2207
08:18:13|16.2207
08:18:14|16.2127
08:18:15|16.2127
08:18:16|16.2158
08:18:17|16.227
08:18:18|16.2277
08:18:19|16.2277
08:18:21|16.2277
08:18:22|16.2273
08:18:23|16.2273
08:18:24|16.2273
08:18:25|16.2273
08:18:27|16.2139
08:18:28|16.2139
08:18:29|16.2139
08:18:31|16.2139
08:18:32|16.2139
08:18:33|16.2139
08:18:34|16.2139
08:18:35|16.2171
08:18:36|16.2171
08:18:36|16.2171
08:18:38|16.2171
08:18:39|16.2171
08:18:40|16.2258
08:18:41|16.2258
08:18:42|16.2276
08:18:43|16.2276
08:18:44|16.2276
08:18:45|16.2273
08:18:46|16.2273
08:18:47|16.2168
08:18:48|16.2168
08:18:50|16.2168
08:18:50|16.2168
08:18:52|16.2238
08:18:52|16.2238
08:18:53|16.2238
08:18:54|16.2238
08:18:56|16.2238
08:18:56|16.2209
08:18:57|16.2209
08:18:59|16.2209
08:19:00|16.2209
08:19:02|16.2113
08:19:03|16.2108
08:19:04|16.2108
08:19:05|16.2108
08:19:06|16.2108
08:19:07|16.2108
08:19:09|16.2042
08:19:10|16.2037
08:19:10|16.2037
08:19:11|16.2037
08:19:12|16.203
08:19:14|16.203
08:19:15|16.203
08:19:16|16.203
08:19:17|16.203
08:19:18|16.203
08:19:19|16.203
08:19:20|16.203
08:19:21|16.2067
08:19:23|16.2067
08:19:24|16.2095
08:19:25|16.2095
08:19:27|16.2088
08:19:28|16.2088
08:19:29|16.2088
08:19:30|16.2088
08:19:31|16.2184
08:19:32|16.2184
08:19:33|16.2184
08:19:34|16.2184
08:19:35|16.2184
08:19:36|16.2184
08:19:37|16.2184
08:19:38|16.2184
08:19:39|16.2184
08:19:40|16.2031
08:19:41|16.2031
08:19:42|16.2031
08:19:43|16.2031
08:19:44|16.2031
08:19:45|16.2031
08:19:46|16.1951
08:19:47|16.1951
08:19:48|16.1941
08:19:49|16.1892
08:19:50|16.1824
08:19:51|16.1887
08:19:52|16.1887
08:19:53|16.1887
08:19:54|16.18
08:19:55|16.18
08:19:56|16.18
08:19:57|16.18
08:19:58|16.18
08:19:59|16.1775
08:20:00|16.1775
08:20:01|16.1775
08:20:02|16.1775
08:20:03|16.1766
08:20:04|16.1704
08:20:06|16.165
08:20:07|16.165
08:20:08|16.1588
08:20:09|16.1623
08:20:11|16.1671
08:20:11|16.1671
08:20:12|16.1671
08:20:13|16.1623
08:20:14|16.162
08:20:15|16.14
08:20:16|16.1459
08:20:17|16.1459
08:20:18|16.1469
08:20:20|16.1495
08:20:21|16.1495
08:20:23|16.1495
08:20:23|16.1495
08:20:24|16.1511
08:20:26|16.1511
08:20:27|16.1499
08:20:28|16.1511
08:20:30|16.1511
08:20:30|16.159
08:20:31|16.159
08:20:32|16.159
08:20:33|16.159
08:20:34|16.159
08:20:35|16.159
08:20:36|16.1657
08:20:37|16.1695
08:20:38|16.167
08:20:39|16.167
08:20:40|16.167
08:20:41|16.167
08:20:42|16.1602
08:20:43|16.1675
08:20:44|16.1675
08:20:45|16.1529
08:20:46|16.1529
08:20:47|16.141
08:20:48|16.141
08:20:49|16.141
08:20:50|16.141
08:20:51|16.141
08:20:53|16.1486
08:20:54|16.1591
08:20:55|16.1517
08:20:56|16.1517
08:20:57|16.1517
08:20:58|16.1517
08:20:58|16.1517
08:21:00|16.1646
08:21:02|16.1646
08:21:02|16.1646
08:21:03|16.1663
08:21:04|16.1663
08:21:06|16.1627
08:21:06|16.1592
08:21:08|16.1592
08:21:10|16.1592
08:21:11|16.1592
08:21:12|16.1592
08:21:13|16.1592
08:21:14|16.1592
08:21:15|16.1592
08:21:16|16.1587
08:21:17|16.1508
08:21:18|16.1508
08:21:19|16.152
08:21:20|16.152
08:21:21|16.1592
08:21:23|16.1591
08:21:23|16.1591
08:21:24|16.1591
08:21:26|16.1591
08:21:27|16.1591
08:21:29|16.1505
08:21:30|16.1505
08:21:32|16.1505
08:21:32|16.1505
08:21:33|16.15
08:21:34|16.15
08:21:35|16.15
08:21:36|16.1474
08:21:37|16.1474
08:21:38|16.1474
08:21:39|16.1474
08:21:40|16.1474
08:21:42|16.15
08:21:43|16.1437
08:21:44|16.1437
08:21:45|16.1437
08:21:45|16.1491
08:21:47|16.1491
08:21:48|16.1384
08:21:48|16.1384
08:21:50|16.1384
08:21:51|16.1384
08:21:53|16.1384
08:21:53|16.1326
08:21:54|16.1326
08:21:55|16.1326
08:21:56|16.1326
08:21:57|16.1326
08:21:58|16.1326
08:21:59|16.1326
08:22:00|16.1415
08:22:01|16.1415
08:22:02|16.1415
08:22:04|16.1415
08:22:05|16.1415
08:22:05|16.1415
08:22:07|16.1415
08:22:08|16.1415
08:22:09|16.1415
08:22:10|16.1415
08:22:11|16.141
08:22:12|16.1469
08:22:13|16.1465
08:22:15|16.1465
08:22:15|16.1465
08:22:16|16.1465
08:22:17|16.1335
08:22:18|16.132
08:22:19|16.1277
08:22:20|16.1298
08:22:21|16.1337
08:22:23|16.1337
08:22:24|16.1337
08:22:26|16.1213
08:22:27|16.1329
08:22:27|16.1303
08:22:29|16.1303
08:22:31|16.1303
08:22:31|16.1303
08:22:32|16.1303
08:22:34|16.1303
08:22:35|16.1329
08:22:36|16.1408
08:22:37|16.1427
08:22:39|16.1408
08:22:40|16.1408
08:22:41|16.1408
08:22:41|16.1408
08:22:42|16.1408
08:22:44|16.1408
08:22:44|16.1408
08:22:45|16.1408
08:22:46|16.1408
08:22:47|16.1408
08:22:48|16.1408
08:22:49|16.1408
08:22:51|16.1443
08:22:52|16.15
08:22:53|16.15
08:22:54|16.1527
08:22:55|16.1528
08:22:56|16.1576
08:22:57|16.1528
08:22:58|16.147
08:22:59|16.1476
08:23:00|16.1476
08:23:01|16.1477
08:23:02|16.1477
08:23:03|16.1477
08:23:04|16.1477
08:23:05|16.1477
08:23:06|16.1477
08:23:08|16.1477
08:23:09|16.1477
08:23:09|16.1477
08:23:10|16.16
08:23:11|16.16
08:23:12|16.16
08:23:13|16.16
08:23:14|16.16
08:23:15|16.1624
08:23:16|16.1624
08:23:17|16.1624
08:23:18|16.1624
08:23:19|16.1624
08:23:20|16.1624
08:23:22|16.1624
08:23:22|16.1624
08:23:23|16.1624
08:23:24|16.1536
08:23:25|16.1536
08:23:26|16.1536
08:23:27|16.1591
08:23:29|16.1635
08:23:31|16.1669
08:23:32|16.1669
08:23:32|16.1704
08:23:33|16.1733
08:23:35|16.1733
08:23:35|16.1745
08:23:36|16.1745
08:23:38|16.1745
08:23:39|16.1766
08:23:39|16.1766
08:23:41|16.1766
08:23:41|16.1774
08:23:43|16.1774
08:23:43|16.1774
08:23:44|16.1774
08:23:45|16.1774
08:23:46|16.1774
08:23:48|16.1774
08:23:48|16.1774
08:23:49|16.1774
08:23:51|16.1862
08:23:51|16.1862
08:23:52|16.1785
08:23:54|16.1785
08:23:55|16.1785
08:23:56|16.1861
08:23:57|16.1861
08:23:58|16.1861
08:23:59|16.1861
08:24:00|16.1861
08:24:01|16.1861
08:24:02|16.1813
08:24:03|16.1819
08:24:04|16.1808
08:24:05|16.1808
08:24:06|16.1808
08:24:07|16.1835
08:24:09|16.1835
08:24:09|16.1835
08:24:11|16.1895
08:24:12|16.1895
08:24:13|16.1895
08:24:14|16.1913
08:24:15|16.1913
08:24:16|16.1914
08:24:17|16.1925
08:24:18|16.1896
08:24:19|16.1896
08:24:20|16.1896
08:24:21|16.1896
08:24:22|16.1895
08:24:23|16.1895
08:24:24|16.1908
08:24:25|16.1908
08:24:26|16.1908
08:24:28|16.1776
08:24:28|16.1776
08:24:30|16.1776
08:24:30|16.1776
08:24:31|16.1776
08:24:33|16.1776
08:24:34|16.1776
08:24:35|16.1776
08:24:36|16.1776
08:24:37|16.1776
08:24:38|16.1776
08:24:40|16.1776
08:24:40|16.1776
08:24:41|16.1776
08:24:43|16.1776
08:24:44|16.1776
08:24:45|16.1776
08:24:46|16.1776
08:24:47|16.1776
08:24:48|16.1776
08:24:49|16.1776
08:24:50|16.1776
08:24:52|16.1776
08:24:53|16.171
08:24:54|16.171
08:24:55|16.171
08:24:56|16.1787
08:24:57|16.1787
08:24:58|16.1787
08:24:59|16.1787
08:25:00|16.1777
08:25:01|16.1777
08:25:02|16.1753
08:25:03|16.1753
08:25:04|16.1753
08:25:05|16.1719
08:25:06|16.1719
08:25:07|16.1719
08:25:08|16.1719
08:25:09|16.1719
08:25:10|16.1719
08:25:11|16.1683
08:25:13|16.1632
08:25:13|16.1543
08:25:14|16.1543
08:25:16|16.1543
08:25:17|16.1568
08:25:18|16.1568
08:25:19|16.1493
08:25:20|16.1494
08:25:21|16.1494
08:25:22|16.1441
08:25:23|16.1441
08:25:24|16.1507
08:25:25|16.1507
08:25:26|16.1507
08:25:28|16.1498
08:25:29|16.1498
08:25:30|16.1498
08:25:31|16.1498
08:25:32|16.1498
08:25:33|16.1498
08:25:34|16.1581
08:25:35|16.1693
08:25:36|16.1693
08:25:38|16.1693
08:25:39|16.1785
08:25:40|16.1785
08:25:42|16.1887
08:25:42|16.1918
08:25:44|16.1918
08:25:45|16.1918
08:25:46|16.1918
08:25:46|16.1918
08:25:48|16.1877
08:25:49|16.1834
08:25:50|16.1834
08:25:51|16.1834
08:25:52|16.1834
08:25:53|16.1834
08:25:54|16.1936
08:25:55|16.1936
08:25:56|16.1936
08:25:57|16.1936
08:25:58|16.1936
08:25:59|16.1936
08:26:00|16.1936
08:26:01|16.1936
08:26:02|16.1938
08:26:03|16.1938
08:26:04|16.1938
08:26:05|16.1788
08:26:06|16.1788
08:26:07|16.1788
08:26:08|16.1767
08:26:09|16.1767
08:26:10|16.1767
08:26:11|16.1767
08:26:12|16.1767
08:26:13|16.1788
08:26:14|16.1788
08:26:15|16.1788
08:26:16|16.1788
08:26:17|16.1788
08:26:18|16.1788
08:26:19|16.1788
08:26:20|16.1788
08:26:21|16.1788
08:26:22|16.1788
08:26:24|16.1788
08:26:24|16.1563
08:26:26|16.1613
08:26:27|16.1613
08:26:28|16.1613
08:26:30|16.1613
08:26:31|16.1613
08:26:32|16.1613
08:26:33|16.1613
08:26:34|16.1613
08:26:35|16.1613
08:26:36|16.1683
08:26:38|16.1683
08:26:39|16.1683
08:26:40|16.1683
08:26:42|16.1683
08:26:42|16.1683
08:26:43|16.1683
08:26:44|16.1779
08:26:45|16.1779
08:26:46|16.1779
08:26:47|16.1779
08:26:48|16.1779
08:26:49|16.1779
08:26:50|16.1595
08:26:51|16.1595
08:26:52|16.1609
08:26:53|16.1609
08:26:54|16.1609
08:26:55|16.1609
08:26:56|16.1609
08:26:57|16.1609
08:26:58|16.1609
08:26:59|16.1609
08:27:00|16.1609
08:27:01|16.1775
08:27:03|16.1803
08:27:04|16.1806
08:27:05|16.1756
08:27:06|16.1756
08:27:06|16.1756
08:27:08|16.1756
08:27:08|16.1756
08:27:10|16.1756
08:27:11|16.1756
08:27:12|16.1756
08:27:13|16.1756
08:27:14|16.1756
08:27:14|16.1756
08:27:16|16.1732
08:27:17|16.1732
08:27:17|16.1499
08:27:19|16.1499
08:27:20|16.1499
08:27:21|16.1499
08:27:22|16.1499
08:27:22|16.1499
08:27:23|16.1499
08:27:25|16.1499
08:27:26|16.1465
08:27:28|16.1465
08:27:28|16.1465
08:27:30|16.1407
08:27:32|16.1377
08:27:33|16.1348
08:27:33|16.1358
08:27:35|16.144
08:27:35|16.144
08:27:38|16.1285
08:27:38|16.12
08:27:39|16.1265
08:27:40|16.1265
08:27:41|16.1293
08:27:43|16.1306
08:27:44|16.1306
08:27:44|16.1306
08:27:46|16.1306
08:27:47|16.1274
08:27:49|16.1201
08:27:49|16.1214
08:27:50|16.1257
08:27:51|16.1257
08:27:53|16.1257
08:27:54|16.14
08:27:55|16.1399
08:27:56|16.1399
08:27:57|16.135
08:27:59|16.144
08:27:59|16.144
08:28:00|16.144
08:28:01|16.15
08:28:02|16.15
08:28:03|16.15
08:28:05|16.15
08:28:06|16.15
08:28:07|16.1642
08:28:07|16.1697
08:28:09|16.1697
08:28:10|16.1697
08:28:11|16.1697
08:28:12|16.1697
08:28:13|16.1628
08:28:14|16.1628
08:28:14|16.1638
08:28:16|16.1638
08:28:18|16.1644
08:28:18|16.1682
08:28:19|16.1682
08:28:20|16.1682
08:28:21|16.1682
08:28:22|16.1638
08:28:23|16.1638
08:28:24|16.1638
08:28:25|16.1638
08:28:26|16.1638
08:28:27|16.1638
08:28:28|16.1638
08:28:29|16.1638
08:28:30|16.1638
08:28:31|16.1638
08:28:32|16.15
08:28:33|16.15
08:28:34|16.1505
08:28:35|16.1505
08:28:37|16.1505
08:28:38|16.1505
08:28:39|16.1538
08:28:39|16.1538
08:28:41|16.1538
08:28:42|16.1538
08:28:43|16.1538
08:28:44|16.1538
08:28:45|16.1538
08:28:46|16.1538
08:28:47|16.1538
08:28:48|16.1538
08:28:49|16.1538
08:28:50|16.1538
08:28:51|16.1538
08:28:53|16.1538
08:28:53|16.1475
08:28:54|16.1475
08:28:55|16.1475
08:28:56|16.1475
08:28:57|16.144
08:28:58|16.1418
08:28:59|16.144
08:29:00|16.144
08:29:01|16.1435
08:29:02|16.1435
08:29:03|16.1435
08:29:04|16.1435
08:29:05|16.1435
08:29:06|16.1435
08:29:08|16.137
08:29:09|16.137
08:29:10|16.137
08:29:11|16.137
08:29:11|16.137
08:29:12|16.137
08:29:14|16.137
08:29:16|16.137
08:29:16|16.1374
08:29:17|16.1454
08:29:18|16.1454
08:29:19|16.1458
08:29:20|16.1458
08:29:21|16.1458
08:29:22|16.1429
08:29:23|16.136
08:29:24|16.136
08:29:25|16.136
08:29:26|16.136
08:29:27|16.136
08:29:28|16.136
08:29:29|16.136
08:29:30|16.136
08:29:31|16.136
08:29:33|16.1327
08:29:35|16.1254
08:29:35|16.1254
08:29:36|16.1254
08:29:38|16.1254
08:29:40|16.1246
08:29:40|16.1246
08:29:42|16.1226
08:29:43|16.1275
08:29:43|16.1275
08:29:45|16.1275
08:29:47|16.1267
08:29:47|16.1267
08:29:48|16.1267
08:29:50|16.12
08:29:51|16.12
08:29:52|16.1222
08:29:53|16.1271
08:29:54|16.1313
08:29:55|16.1322
08:29:56|16.1322
08:29:57|16.1337
08:29:58|16.1337
08:29:59|16.1337
08:30:00|16.1337
08:30:01|16.1337
08:30:01|16.1397
08:30:02|16.1458
08:30:04|16.1458
08:30:05|16.1442
08:30:06|16.1442
08:30:07|16.1442
08:30:08|16.1442
08:30:09|16.1442
08:30:10|16.1442
08:30:11|16.1461
08:30:11|16.1461
08:30:13|16.151
08:30:14|16.151
08:30:15|16.153
08:30:16|16.1521
08:30:17|16.1521
08:30:18|16.1317
08:30:19|16.1317
08:30:20|16.1317
08:30:21|16.1317
08:30:22|16.1317
08:30:23|16.1317
08:30:24|16.1317
08:30:25|16.1317
08:30:27|16.1317
08:30:28|16.1304
08:30:28|16.1304
08:30:29|16.1304
08:30:30|16.1304
08:30:32|16.1304
08:30:33|16.1317
08:30:35|16.1275
08:30:36|16.1275
08:30:37|16.1276
08:30:38|16.1276
08:30:39|16.1268
08:30:40|16.1268
08:30:42|16.1334
08:30:43|16.1336
08:30:44|16.1328
08:30:45|16.1323
08:30:46|16.1323
08:30:47|16.1323
08:30:49|16.1323
08:30:49|16.1323
08:30:51|16.1323
08:30:52|16.1214
08:30:52|16.1214
08:30:53|16.1214
08:30:54|16.1214
08:30:55|16.1214
08:30:57|16.1214
08:30:58|16.1323
08:30:58|16.13
08:30:59|16.13
08:31:01|16.13
08:31:01|16.1223
08:31:03|16.1223
08:31:04|16.1223
08:31:05|16.1223
08:31:06|16.1223
08:31:07|16.1223
08:31:08|16.1223
08:31:09|16.1223
08:31:10|16.1223
08:31:11|16.1223
08:31:12|16.1301
08:31:13|16.1301
08:31:14|16.1301
08:31:15|16.1301
08:31:16|16.13
08:31:17|16.13
08:31:18|16.14
08:31:19|16.1405
08:31:20|16.1405
08:31:21|16.1405
08:31:22|16.1405
08:31:23|16.1405
08:31:24|16.1405
08:31:25|16.1405
08:31:26|16.1405
08:31:27|16.1405
08:31:28|16.1405
08:31:29|16.1405
08:31:30|16.1405
08:31:31|16.1405
08:31:33|16.1303
08:31:34|16.1303
08:31:36|16.1326
08:31:36|16.1308
08:31:37|16.1308
08:31:39|16.1355
08:31:40|16.1355
08:31:41|16.1355
08:31:42|16.1396
08:31:43|16.1396
08:31:44|16.1396
08:31:45|16.1396
08:31:46|16.1219
08:31:47|16.1219
08:31:48|16.1219
08:31:49|16.1219
08:31:50|16.1208
08:31:51|16.12
08:31:52|16.1172
08:31:53|16.125
08:31:54|16.1111
08:31:55|16.1006
08:31:56|16.0914
08:31:57|16.0863
08:31:58|16.0943
08:31:59|16.1033
08:32:00|16.1043
08:32:01|16.1085
08:32:02|16.1085
08:32:03|16.1085
08:32:04|16.1312
08:32:05|16.1323
08:32:06|16.1271
08:32:07|16.1289
08:32:08|16.1289
08:32:09|16.1289
08:32:10|16.1357
08:32:11|16.1357
08:32:12|16.146
08:32:13|16.146
08:32:14|16.146
08:32:15|16.146
08:32:16|16.146
08:32:17|16.146
08:32:18|16.1498
08:32:19|16.1528
08:32:20|16.1528
08:32:21|16.1553
08:32:23|16.1578
08:32:24|16.1364
08:32:25|16.1423
08:32:26|16.1423
08:32:27|16.1423
08:32:28|16.1423
08:32:29|16.1299
08:32:30|16.1299
08:32:31|16.1299
08:32:33|16.1299
08:32:34|16.1299
08:32:35|16.1299
08:32:36|16.1299
08:32:37|16.1462
08:32:38|16.1462
08:32:39|16.1462
08:32:41|16.1498
08:32:42|16.1528
08:32:43|16.1528
08:32:44|16.1609
08:32:45|16.1609
08:32:46|16.1609
08:32:47|16.1629
08:32:48|16.1629
08:32:49|16.1599
08:32:50|16.1592
08:32:51|16.1593
08:32:52|16.1593
08:32:53|16.1593
08:32:54|16.1593
08:32:55|16.1593
08:32:56|16.1604
08:32:57|16.1546
08:32:59|16.1546
08:33:00|16.1546
08:33:01|16.1554
08:33:02|16.1478
08:33:03|16.1478
08:33:04|16.1478
08:33:05|16.1478
08:33:06|16.1478
08:33:07|16.1478
08:33:08|16.1472
08:33:09|16.1472
08:33:10|16.1472
08:33:11|16.1474
08:33:12|16.1535
08:33:13|16.1572
08:33:14|16.1572
08:33:15|16.1472
08:33:16|16.1403
08:33:17|16.1403
08:33:18|16.1403
08:33:19|16.1403
08:33:20|16.1403
08:33:21|16.1403
08:33:22|16.1403
08:33:23|16.1403
08:33:24|16.1403
08:33:25|16.1403
08:33:26|16.133
08:33:27|16.133
08:33:28|16.133
08:33:29|16.1406
08:33:30|16.1406
08:33:31|16.1406
08:33:33|16.1406
08:33:34|16.1406
08:33:34|16.1334
08:33:37|16.1356
08:33:37|16.1356
08:33:39|16.1386
08:33:40|16.1386
08:33:42|16.1386
08:33:43|16.1386
08:33:43|16.1386
08:33:45|16.1386
08:33:46|16.1386
08:33:47|16.1386
08:33:48|16.1386
08:33:49|16.1386
08:33:50|16.1386
08:33:51|16.1386
08:33:51|16.1404
08:33:54|16.1406
08:33:54|16.1406
08:33:55|16.1406
08:33:56|16.1406
08:33:57|16.1406
08:33:58|16.1406
08:33:59|16.15
08:34:00|16.15
08:34:01|16.15
08:34:03|16.15
08:34:04|16.15
08:34:05|16.15
08:34:06|16.15
08:34:07|16.15
08:34:08|16.1519
08:34:09|16.1519
08:34:10|16.1519
08:34:10|16.1519
08:34:12|16.1499
08:34:13|16.1499
08:34:14|16.1424
08:34:14|16.1423
08:34:16|16.1322
08:34:17|16.1336
08:34:18|16.1336
08:34:19|16.1336
08:34:20|16.1336
08:34:20|16.1336
08:34:22|16.1336
08:34:22|16.1336
08:34:24|16.1336
08:34:25|16.1336
08:34:25|16.1336
08:34:27|16.1336
08:34:28|16.1377
08:34:29|16.1377
08:34:30|16.1377
08:34:31|16.1377
08:34:32|16.1371
08:34:33|16.1371
08:34:35|16.1371
08:34:36|16.1371
08:34:36|16.1279
08:34:38|16.1279
08:34:39|16.1206
08:34:40|16.1206
08:34:41|16.1148
08:34:42|16.1116
08:34:43|16.1116
08:34:44|16.1116
08:34:45|16.1053
08:34:45|16.1053
08:34:48|16.1028
08:34:48|16.1028
08:34:49|16.1006
08:34:50|16.1006
08:34:51|16.1001
08:34:52|16.1001
08:34:53|16.1007
08:34:54|16.1007
08:34:55|16.1007
08:34:56|16.1007
08:34:57|16.1073
08:34:58|16.1073
08:34:59|16.0958
08:35:00|16.0958
08:35:01|16.0972
08:35:02|16.0972
08:35:03|16.0972
08:35:05|16.0919
08:35:06|16.09
08:35:08|16.09
08:35:08|16.09
08:35:09|16.096
08:35:10|16.096
08:35:11|16.0877
08:35:12|16.0877
08:35:14|16.0877
08:35:15|16.0877
08:35:16|16.0877
08:35:17|16.0869
08:35:18|16.0869
08:35:19|16.08
08:35:20|16.08
08:35:22|16.0803
08:35:22|16.0803
08:35:23|16.0854
08:35:24|16.0988
08:35:25|16.0849
08:35:26|16.0806
08:35:28|16.0806
08:35:29|16.0806
08:35:30|16.085
08:35:31|16.0922
08:35:32|16.0922
08:35:33|16.0922
08:35:34|16.0922
08:35:35|16.0983
08:35:37|16.1002
08:35:38|16.1028
08:35:39|16.1028
08:35:41|16.0938
08:35:42|16.0938
08:35:43|16.0854
08:35:44|16.0854
08:35:45|16.0854
08:35:46|16.0801
08:35:47|16.0801
08:35:48|16.0801
08:35:50|16.0801
08:35:50|16.0827
08:35:51|16.0814
08:35:53|16.0814
08:35:54|16.0814
08:35:55|16.0814
08:35:56|16.0814
08:35:57|16.0814
08:35:58|16.0782
08:36:00|16.0738
08:36:00|16.0738
08:36:01|16.0774
08:36:02|16.0774
08:36:04|16.0794
08:36:04|16.0754
08:36:05|16.0831
08:36:07|16.0882
08:36:07|16.0882
08:36:09|16.0882
08:36:09|16.0882
08:36:10|16.082
08:36:12|16.08
08:36:13|16.0879
08:36:14|16.0879
08:36:14|16.0946
08:36:15|16.0946
08:36:17|16.0947
08:36:17|16.0947
08:36:19|16.0947
08:36:19|16.0947
08:36:21|16.0947
08:36:22|16.0911
08:36:23|16.1002
08:36:24|16.1028
08:36:25|16.1028
08:36:26|16.1028
08:36:27|16.1007
08:36:27|16.0954
08:36:29|16.0951
08:36:30|16.0875
08:36:30|16.0875
08:36:31|16.0875
08:36:33|16.0875
08:36:33|16.0875
08:36:35|16.0875
08:36:36|16.0875
08:36:38|16.0875
08:36:39|16.0875
08:36:41|16.0875
08:36:42|16.0907
08:36:43|16.0954
08:36:44|16.1006
08:36:45|16.1006
08:36:46|16.1006
08:36:47|16.1006
08:36:48|16.1006
08:36:49|16.0843
08:36:50|16.0833
08:36:51|16.0833
08:36:52|16.0851
08:36:53|16.0851
08:36:54|16.0851
08:36:55|16.0851
08:36:56|16.0851
08:36:57|16.0834
08:36:58|16.0834
08:36:59|16.0834
08:37:00|16.0902
08:37:01|16.0902
08:37:02|16.0902
08:37:03|16.0824
08:37:04|16.0824
08:37:06|16.0801
08:37:06|16.0801
08:37:07|16.0801
08:37:08|16.0801
08:37:09|16.0878
08:37:10|16.0844
08:37:11|16.0844
08:37:12|16.0864
08:37:13|16.0864
08:37:15|16.0864
08:37:15|16.0864
08:37:16|16.08
08:37:17|16.0746
08:37:18|16.0731
08:37:19|16.0731
08:37:20|16.0731
08:37:21|16.0731
08:37:23|16.0666
08:37:24|16.0656
08:37:24|16.0656
08:37:26|16.069
08:37:26|16.0675
08:37:27|16.0675
08:37:28|16.0618
08:37:29|16.0524
08:37:31|16.0487
08:37:31|16.0352
08:37:32|16.0311
08:37:34|16.0146
08:37:35|15.9929
08:37:35|15.9498
08:37:37|15.9512
08:37:38|15.9808
08:37:40|15.9561
08:37:41|15.9721
08:37:42|15.9795
08:37:43|15.9802
08:37:44|15.9833
08:37:45|15.9872
08:37:47|15.9852
08:37:47|15.9772
08:37:49|15.9832
08:37:49|15.9832
08:37:51|15.9869
08:37:52|15.9869
08:37:53|15.9869
08:37:54|15.9848
08:37:55|15.9853
08:37:56|15.9757
08:37:57|15.9757
08:37:58|15.9755
08:37:59|15.9752
08:38:00|15.9752
08:38:01|15.9786
08:38:02|15.9843
08:38:03|15.9881
08:38:04|15.9907
08:38:05|15.9907
08:38:06|15.9957
08:38:07|15.9839
08:38:08|15.9895
08:38:09|15.9765
08:38:11|15.9787
08:38:11|15.9774
08:38:12|15.9802
08:38:14|15.9803
08:38:15|15.9842
08:38:16|15.9842
08:38:17|15.9842
08:38:18|15.9755
08:38:19|15.9907
08:38:20|15.9907
08:38:21|15.9803
08:38:22|15.9791
08:38:23|15.9824
08:38:24|15.9888
08:38:25|15.9811
08:38:26|15.9811
08:38:27|15.9717
08:38:28|15.9717
08:38:29|15.9717
08:38:30|15.9823
08:38:31|15.9797
08:38:32|15.9797
08:38:33|15.9799
08:38:34|15.9893
08:38:35|15.9796
08:38:36|15.9787
08:38:37|15.965
08:38:38|15.9601
08:38:40|15.9689
08:38:40|15.9689
08:38:41|15.962
08:38:43|15.96
08:38:44|15.9477
08:38:45|15.9443
08:38:46|15.9443
08:38:47|15.9366
08:38:48|15.9489
08:38:49|15.9466
08:38:50|15.9466
08:38:51|15.9466
08:38:52|15.9364
08:38:53|15.9431
08:38:54|15.9431
08:38:56|15.9519
08:38:56|15.9519
08:38:58|15.9546
08:38:59|15.9546
08:39:00|15.9546
08:39:00|15.9546
08:39:02|15.9546
08:39:03|15.9518
08:39:04|15.9519
08:39:05|15.964
08:39:06|15.9557
08:39:07|15.9557
08:39:08|15.9557
08:39:09|15.9384
08:39:10|15.9497
08:39:11|15.9499
08:39:12|15.9359
08:39:14|15.9359
08:39:15|15.9359
08:39:16|15.9552
08:39:17|15.9528
08:39:18|15.9528
08:39:19|15.9579
08:39:20|15.9696
08:39:21|15.9696
08:39:22|15.9696
08:39:23|15.9769
08:39:24|15.98
08:39:26|15.9862
08:39:27|15.9854
08:39:28|15.9854
08:39:29|15.9854
08:39:30|15.9884
08:39:31|15.9886
08:39:32|15.9886
08:39:32|15.9887
08:39:33|15.9888
08:39:35|15.9888
08:39:36|15.9888
08:39:37|15.9884
08:39:37|15.9891
08:39:40|15.9891
08:39:40|15.98
08:39:42|15.9754
08:39:43|15.9639
08:39:44|15.9517
08:39:44|15.9637
08:39:47|15.9637
08:39:47|15.9637
08:39:49|15.9596
08:39:49|15.9596
08:39:52|15.9535
08:39:52|15.9535
08:39:53|15.9541
08:39:54|15.9541
08:39:55|15.9541
08:39:56|15.9642
08:39:57|15.9546
08:39:58|15.9546
08:39:59|15.9546
08:40:00|15.9687
08:40:01|15.9637
08:40:03|15.9637
08:40:05|15.9606
08:40:06|15.9606
08:40:07|15.9725
08:40:08|15.9755
08:40:10|15.9755
08:40:10|15.9712
08:40:11|15.9712
08:40:12|15.9668
08:40:13|15.9698
08:40:14|15.9744
08:40:15|15.9744
08:40:16|15.9808
08:40:17|15.9808
08:40:18|15.9828
08:40:19|15.992
08:40:21|15.992
08:40:21|15.992
08:40:23|15.9798
08:40:24|15.9798
08:40:25|15.9854
08:40:26|15.9854
08:40:27|15.9854
08:40:29|15.9875
08:40:29|15.9875
08:40:30|15.9875
08:40:31|15.9798
08:40:32|15.9798
08:40:33|15.9798
08:40:34|15.9798
08:40:35|15.9798
08:40:37|15.9811
08:40:37|15.9811
08:40:38|15.9857
08:40:39|15.9857
08:40:41|15.9857
08:40:43|15.9857
08:40:43|15.9857
08:40:44|15.9857
08:40:46|15.9756
08:40:48|15.9624
08:40:48|15.9702
08:40:50|15.9702
08:40:51|15.9702
08:40:51|15.9702
08:40:52|15.9702
08:40:54|15.974
08:40:55|15.9713
08:40:56|15.9713
08:40:57|15.968
08:40:58|15.968
08:40:59|15.9713
08:41:01|15.9713
08:41:01|15.9719
08:41:03|15.9719
08:41:04|15.9764
08:41:06|15.9764
08:41:06|15.9764
08:41:08|15.9764
08:41:08|15.968
08:41:10|15.968
08:41:11|15.968
08:41:11|15.968
08:41:13|15.9665
08:41:13|15.9674
08:41:14|15.9672
08:41:15|15.9525
08:41:17|15.9529
08:41:17|15.9529
08:41:18|15.949
08:41:19|15.9494
08:41:21|15.9437
08:41:21|15.9429
08:41:22|15.9466
08:41:24|15.9466
08:41:24|15.9466
08:41:25|15.9539
08:41:26|15.9406
08:41:28|15.9461
08:41:29|15.9461
08:41:30|15.9505
08:41:31|15.9505
08:41:32|15.9545
08:41:33|15.9517
08:41:34|15.9517
08:41:35|15.9524
08:41:36|15.9524
08:41:37|15.9523
08:41:38|15.9523
08:41:39|15.9499
08:41:40|15.95
08:41:41|15.95
08:41:43|15.9628
08:41:43|15.9628
08:41:45|15.9534
08:41:46|15.9499
08:41:48|15.9499
08:41:49|15.9499
08:41:51|15.9405
08:41:52|15.9405
08:41:52|15.9405
08:41:54|15.9405
08:41:55|15.9405
08:41:55|15.9405
08:41:57|15.9405
08:41:58|15.9405
08:41:59|15.9405
08:42:00|15.9478
08:42:01|15.9396
08:42:02|15.9396
08:42:03|15.9314
08:42:04|15.9314
08:42:05|15.9173
08:42:06|15.9212
08:42:08|15.9199
08:42:09|15.9173
08:42:10|15.8848
08:42:11|15.8648
08:42:12|15.8703
08:42:13|15.8593
08:42:13|15.8756
08:42:15|15.8612
08:42:16|15.8836
08:42:17|15.8897
08:42:17|15.881
08:42:19|15.881
08:42:20|15.8709
08:42:21|15.8659
08:42:22|15.861
08:42:23|15.8632
08:42:24|15.8514
08:42:25|15.8507
08:42:26|15.8635
08:42:27|15.871
08:42:28|15.8785
08:42:29|15.8606
08:42:30|15.8634
08:42:31|15.8692
08:42:32|15.88
08:42:33|15.8731
08:42:34|15.8731
08:42:35|15.8853
08:42:36|15.8854
08:42:37|15.8961
08:42:38|15.88
08:42:39|15.88
08:42:40|15.8941
08:42:41|15.8941
08:42:42|15.8977
08:42:43|15.8826
08:42:44|15.8741
08:42:46|15.8689
08:42:46|15.8633
08:42:48|15.8588
08:42:48|15.8588
08:42:51|15.8741
08:42:52|15.8781
08:42:53|15.8851
08:42:55|15.9
08:42:55|15.9
08:42:56|15.8699
08:42:58|15.8691
08:42:59|15.8691
08:43:00|15.8687
08:43:01|15.8687
08:43:02|15.887
08:43:02|15.8593
08:43:03|15.8474
08:43:04|15.8514
08:43:06|15.82
08:43:07|15.8149
08:43:08|15.8405
08:43:09|15.8405
08:43:11|15.8225
08:43:11|15.8203
08:43:12|15.8189
08:43:13|15.8121
08:43:14|15.8186
08:43:15|15.8186
08:43:16|15.8021
08:43:17|15.8
08:43:18|15.7775
08:43:19|15.7775
08:43:20|15.77
08:43:21|15.7619
08:43:22|15.7716
08:43:23|15.7903
08:43:24|15.7864
08:43:25|15.778
08:43:26|15.7802
08:43:27|15.7946
08:43:28|15.8001
08:43:29|15.8164
08:43:30|15.8072
08:43:31|15.8039
08:43:32|15.8039
08:43:34|15.8201
08:43:35|15.8006
08:43:36|15.8374
08:43:37|15.8374
08:43:37|15.8374
08:43:39|15.8374
08:43:39|15.8151
08:43:41|15.8158
08:43:42|15.8236
08:43:44|15.8306
08:43:44|15.8306
08:43:45|15.8436
08:43:46|15.8436
08:43:47|15.8464
08:43:49|15.85
08:43:50|15.8506
08:43:51|15.8532
08:43:52|15.8465
08:43:53|15.8555
08:43:55|15.861
08:43:55|15.861
08:43:56|15.861
08:43:57|15.8544
08:43:58|15.8544
08:43:59|15.8544
08:44:00|15.8544
08:44:01|15.8627
08:44:03|15.87
08:44:04|15.8749
08:44:04|15.8793
08:44:06|15.8793
08:44:07|15.8793
08:44:09|15.8639
08:44:09|15.8639
08:44:10|15.851
08:44:12|15.8583
08:44:12|15.8589
08:44:14|15.8265
08:44:15|15.8286
08:44:16|15.8536
08:44:17|15.8536
08:44:18|15.8536
08:44:19|15.8536
08:44:20|15.8536
08:44:21|15.7891
08:44:22|15.8017
08:44:23|15.8004
08:44:24|15.8004
08:44:25|15.8011
08:44:26|15.8057
08:44:27|15.8314
08:44:28|15.8312
08:44:29|15.8302
08:44:30|15.8222
08:44:31|15.8126
08:44:32|15.8212
08:44:33|15.8212
08:44:34|15.8212
08:44:35|15.8172
08:44:36|15.8227
08:44:37|15.8227
08:44:38|15.8227
08:44:39|15.8372
08:44:40|15.8372
08:44:41|15.8513
08:44:42|15.8347
08:44:43|15.8296
08:44:45|15.8322
08:44:46|15.8279
08:44:47|15.8197
08:44:49|15.8141
08:44:50|15.8179
08:44:51|15.8366
08:44:52|15.8399
08:44:53|15.8386
08:44:54|15.8339
08:44:55|15.8261
08:44:56|15.8261
08:44:57|15.8324
08:44:58|15.8299
08:44:59|15.8119
08:45:00|15.8119
08:45:01|15.826
08:45:02|15.8137
08:45:04|15.8047
08:45:04|15.7991
08:45:06|15.7991
08:45:07|15.7907
08:45:08|15.7846
08:45:09|15.7773
08:45:11|15.7897
08:45:11|15.7863
08:45:13|15.7863
08:45:13|15.7959
08:45:14|15.7993
08:45:16|15.8089
08:45:16|15.7983
08:45:17|15.7978
08:45:18|15.7978
08:45:20|15.7978
08:45:21|15.7978
08:45:22|15.7752
08:45:23|15.7772
08:45:23|15.7772
08:45:24|15.7698
08:45:26|15.7854
08:45:26|15.7795
08:45:27|15.7946
08:45:29|15.7946
08:45:29|15.7893
08:45:30|15.8026
08:45:31|15.7976
08:45:33|15.7976
08:45:33|15.7976
08:45:34|15.8048
08:45:35|15.8048
08:45:36|15.8048
08:45:38|15.8043
08:45:38|15.8048
08:45:40|15.809
08:45:41|15.809
08:45:42|15.7935
08:45:43|15.8068
08:45:44|15.7961
08:45:46|15.7778
08:45:46|15.7771
08:45:48|15.7771
08:45:49|15.7771
08:45:51|15.774
08:45:52|15.7874
08:45:53|15.7833
08:45:54|15.7833
08:45:55|15.7876
08:45:56|15.7979
08:45:57|15.7979
08:45:58|15.7979
08:45:59|15.7979
08:46:00|15.7979
08:46:01|15.7979
08:46:02|15.7979
08:46:04|15.8056
08:46:05|15.8095
08:46:06|15.81
08:46:06|15.81
08:46:08|15.8089
08:46:09|15.8089
08:46:10|15.807
08:46:11|15.81
08:46:12|15.8097
08:46:13|15.8097
08:46:14|15.7951
08:46:15|15.7951
08:46:16|15.7951
08:46:17|15.8047
08:46:18|15.8047
08:46:19|15.8192
08:46:21|15.8262
08:46:21|15.8102
08:46:22|15.8048
08:46:23|15.8048
08:46:27|15.8192
08:46:28|15.81
08:46:29|15.8158
08:46:31|15.8158
08:46:31|15.8158
08:46:32|15.8091
08:46:33|15.8091
08:46:35|15.8091
08:46:36|15.8091
08:46:37|15.8091
08:46:38|15.8091
08:46:39|15.8298
08:46:40|15.8298
08:46:41|15.8298
08:46:42|15.83
08:46:43|15.8379
08:46:44|15.8353
08:46:45|15.8334
08:46:46|15.8334
08:46:48|15.8334
08:46:49|15.8254
08:46:51|15.8291
08:46:52|15.8294
08:46:53|15.8294
08:46:54|15.8294
08:46:55|15.8385
08:46:56|15.8445
08:46:57|15.8449
08:46:58|15.8449
08:46:59|15.8344
08:47:00|15.8282
08:47:01|15.8282
08:47:02|15.8246
08:47:03|15.8246
08:47:04|15.8246
08:47:06|15.8552
08:47:07|15.8426
08:47:08|15.8505
08:47:09|15.8527
08:47:10|15.8377
08:47:11|15.8377
08:47:12|15.8295
08:47:13|15.8286
08:47:14|15.8286
08:47:15|15.8286
08:47:16|15.8286
08:47:18|15.8678
08:47:18|15.8574
08:47:19|15.8379
08:47:21|15.8379
08:47:21|15.8379
08:47:22|15.8497
08:47:23|15.8446
08:47:24|15.8446
08:47:26|15.8364
08:47:27|15.8372
08:47:28|15.8372
08:47:29|15.8372
08:47:30|15.8372
08:47:31|15.8372
08:47:32|15.8372
08:47:33|15.8372
08:47:33|15.8352
08:47:34|15.8352
08:47:36|15.8352
08:47:37|15.8379
08:47:38|15.8385
08:47:39|15.8385
08:47:40|15.8413
08:47:41|15.8413
08:47:42|15.8313
08:47:43|15.8359
08:47:43|15.8359
08:47:45|15.8385
08:47:47|15.8385
08:47:47|15.8385
08:47:49|15.8415
08:47:51|15.8394
08:47:53|15.8392
08:47:54|15.8392
08:47:55|15.8392
08:47:55|15.8392
08:47:57|15.8392
08:47:58|15.85
08:47:59|15.8456
08:48:00|15.8432
08:48:01|15.8432
08:48:02|15.85
08:48:03|15.85
08:48:04|15.85
08:48:05|15.85
08:48:06|15.85
08:48:07|15.84
08:48:09|15.8405
08:48:10|15.8405
08:48:10|15.8425
08:48:12|15.8247
08:48:13|15.828
08:48:14|15.828
08:48:15|15.8201
08:48:16|15.815
08:48:18|15.815
08:48:18|15.815
08:48:20|15.815
08:48:21|15.815
08:48:22|15.815
08:48:22|15.815
08:48:24|15.815
08:48:25|15.815
08:48:26|15.8196
08:48:27|15.8167
08:48:28|15.8107
08:48:29|15.8107
08:48:30|15.8135
08:48:31|15.8141
08:48:32|15.8141
08:48:33|15.8141
08:48:34|15.8141
08:48:35|15.8094
08:48:36|15.8094
08:48:37|15.8132
08:48:38|15.8132
08:48:39|15.814
08:48:40|15.814
08:48:41|15.814
08:48:42|15.814
08:48:43|15.8149
08:48:44|15.814
08:48:45|15.814
08:48:46|15.8147
08:48:47|15.8187
08:48:49|15.8207
08:48:49|15.8207
08:48:51|15.825
08:48:53|15.829
08:48:55|15.829
08:48:56|15.829
08:48:57|15.829
08:48:58|15.829
08:48:59|15.829
08:48:59|15.8262
08:49:01|15.8258
08:49:01|15.8257
08:49:03|15.8257
08:49:04|15.8257
08:49:05|15.8257
08:49:06|15.8257
08:49:06|15.8257
08:49:08|15.8241
08:49:10|15.82
08:49:10|15.82
08:49:11|15.8173
08:49:12|15.8173
08:49:13|15.8173
08:49:14|15.8282
08:49:15|15.8282
08:49:16|15.83
08:49:17|15.83
08:49:18|15.8403
08:49:19|15.8403
08:49:20|15.8395
08:49:21|15.8395
08:49:22|15.84
08:49:23|15.8358
08:49:24|15.8358
08:49:25|15.8465
08:49:26|15.8465
08:49:27|15.8468
08:49:28|15.8468
08:49:29|15.85
08:49:30|15.85
08:49:31|15.8454
08:49:32|15.8454
08:49:33|15.8454
08:49:34|15.8454
08:49:35|15.85
08:49:36|15.85
08:49:37|15.8536
08:49:38|15.8696
08:49:39|15.8696
08:49:40|15.8536
08:49:41|15.8533
08:49:42|15.8492
08:49:43|15.8626
08:49:44|15.8626
08:49:45|15.8626
08:49:46|15.8626
08:49:47|15.8626
08:49:48|15.8626
08:49:50|15.8431
08:49:52|15.8348
08:49:52|15.8391
08:49:54|15.842
08:49:54|15.8391
08:49:55|15.8391
08:49:58|15.8342
08:49:58|15.8342
08:49:59|15.8342
08:50:01|15.8342
08:50:01|15.8342
08:50:03|15.8342
08:50:04|15.8416
08:50:06|15.8465
08:50:07|15.8465
08:50:08|15.8465
08:50:09|15.8465
08:50:10|15.8434
08:50:11|15.8512
08:50:12|15.8512
08:50:13|15.8512
08:50:13|15.8512
08:50:15|15.8512
08:50:16|15.8512
08:50:17|15.8482
08:50:18|15.8482
08:50:20|15.8519
08:50:20|15.8431
08:50:21|15.8431
08:50:22|15.8482
08:50:23|15.8482
08:50:24|15.8448
08:50:25|15.8367
08:50:26|15.8367
08:50:27|15.8367
08:50:28|15.8454
08:50:29|15.8481
08:50:30|15.8484
08:50:31|15.8482
08:50:32|15.8482
08:50:33|15.8512
08:50:34|15.8512
08:50:35|15.8488
08:50:36|15.8488
08:50:37|15.86
08:50:38|15.86
08:50:39|15.86
08:50:40|15.86
08:50:41|15.86
08:50:42|15.8567
08:50:43|15.8567
08:50:44|15.8567
08:50:45|15.8612
08:50:46|15.8639
08:50:47|15.8639
08:50:48|15.8548
08:50:49|15.8638
08:50:51|15.8595
08:50:52|15.8701
08:50:54|15.8629
08:50:55|15.8629
08:50:56|15.8629
08:50:57|15.8629
08:50:58|15.87
08:50:59|15.87
08:51:00|15.8588
08:51:01|15.8581
08:51:02|15.8504
08:51:04|15.8504
08:51:04|15.8506
08:51:06|15.85
08:51:07|15.85
08:51:09|15.85
08:51:10|15.8637
08:51:11|15.8637
08:51:11|15.8577
08:51:13|15.8567
08:51:14|15.8577
08:51:15|15.8577
08:51:16|15.8449
08:51:17|15.8412
08:51:19|15.8412
08:51:19|15.8412
08:51:21|15.8444
08:51:22|15.8444
08:51:23|15.8468
08:51:24|15.8468
08:51:25|15.8463
08:51:26|15.8612
08:51:27|15.8612
08:51:28|15.8612
08:51:29|15.8677
08:51:31|15.8517
08:51:31|15.8517
08:51:33|15.8517
08:51:33|15.8517
08:51:34|15.8517
08:51:36|15.8517
08:51:37|15.8517
08:51:38|15.8517
08:51:39|15.8604
08:51:40|15.8604
08:51:40|15.8604
08:51:42|15.8604
08:51:43|15.8547
08:51:44|15.8514
08:51:45|15.8539
08:51:46|15.8539
08:51:47|15.8553
08:51:48|15.85
08:51:49|15.8463
08:51:50|15.8463
08:51:52|15.8593
08:51:53|15.8677
08:51:54|15.8677
08:51:55|15.8677
08:51:56|15.8677
08:51:57|15.8677
08:51:58|15.8677
08:52:00|15.8677
08:52:01|15.8677
08:52:02|15.8677
08:52:03|15.8677
08:52:04|15.8677
08:52:05|15.8677
08:52:06|15.8677
08:52:07|15.8677
08:52:08|15.8677
08:52:09|15.8584
08:52:10|15.8689
08:52:11|15.8689
08:52:12|15.8689
08:52:13|15.8562
08:52:14|15.8562
08:52:15|15.8562
08:52:16|15.8748
08:52:17|15.8748
08:52:17|15.8748
08:52:18|15.8762
08:52:21|15.8814
08:52:21|15.8814
08:52:22|15.8814
08:52:23|15.8899
08:52:24|15.8899
08:52:25|15.8899
08:52:26|15.8827
08:52:27|15.8877
08:52:28|15.88
08:52:29|15.88
08:52:30|15.8821
08:52:31|15.88
08:52:32|15.8758
08:52:33|15.8758
08:52:34|15.8758
08:52:35|15.8758
08:52:37|15.8674
08:52:38|15.8538
08:52:39|15.8591
08:52:40|15.8591
08:52:41|15.8591
08:52:42|15.8591
08:52:42|15.8591
08:52:43|15.8591
08:52:45|15.8616
08:52:45|15.8616
08:52:47|15.8616
08:52:47|15.8661
08:52:48|15.8745
08:52:49|15.8745
08:52:50|15.8745
08:52:53|15.8804
08:52:54|15.8818
08:52:56|15.8818
08:52:57|15.881
08:52:58|15.884
08:52:59|15.8852
08:53:01|15.8818
08:53:01|15.8818
08:53:02|15.8818
08:53:04|15.8818
08:53:05|15.8818
08:53:06|15.8818
08:53:07|15.867
08:53:08|15.867
08:53:09|15.867
08:53:10|15.867
08:53:11|15.8704
08:53:12|15.8704
08:53:13|15.8704
08:53:14|15.8724
08:53:15|15.8724
08:53:16|15.8812
08:53:17|15.8852
08:53:18|15.8853
08:53:19|15.8853
08:53:20|15.8899
08:53:22|15.8899
08:53:22|15.8899
08:53:23|15.8899
08:53:25|15.8929
08:53:25|15.8903
08:53:27|15.8911
08:53:28|15.8901
08:53:28|15.8922
08:53:30|15.8922
08:53:31|15.8922
08:53:31|15.8926
08:53:33|15.8977
08:53:33|15.8977
08:53:34|15.9
08:53:35|15.9024
08:53:36|15.9024
08:53:37|15.9032
08:53:38|15.9036
08:53:39|15.9036
08:53:40|15.9024
08:53:41|15.9008
08:53:42|15.9008
08:53:44|15.9008
08:53:44|15.9008
08:53:46|15.9008
08:53:46|15.9008
08:53:48|15.9008
08:53:48|15.9072
08:53:49|15.9072
08:53:50|15.9071
08:53:51|15.9071
08:53:53|15.9039
08:53:54|15.9039
08:53:56|15.9142
08:53:56|15.9142
08:53:58|15.9142
08:53:59|15.9101
08:54:01|15.92
08:54:02|15.9067
08:54:03|15.9075
08:54:04|15.9075
08:54:05|15.9127
08:54:06|15.9127
08:54:08|15.9086
08:54:09|15.9086
08:54:10|15.9086
08:54:11|15.9086
08:54:11|15.9087
08:54:12|15.9087
08:54:14|15.9144
08:54:14|15.9144
08:54:15|15.9144
08:54:17|15.9144
08:54:18|15.9144
08:54:18|15.8933
08:54:19|15.8898
08:54:21|15.8898
08:54:21|15.9006
08:54:23|15.9006
08:54:24|15.9006
08:54:24|15.9046
08:54:26|15.9009
08:54:26|15.9009
08:54:28|15.9009
08:54:29|15.9009
08:54:29|15.9087
08:54:31|15.9082
08:54:31|15.9069
08:54:32|15.9069
08:54:34|15.9069
08:54:34|15.8869
08:54:35|15.8869
08:54:36|15.8869
08:54:37|15.8959
08:54:39|15.8959
08:54:40|15.8959
08:54:40|15.8962
08:54:41|15.8962
08:54:43|15.8962
08:54:44|15.9031
08:54:45|15.9031
08:54:46|15.9031
08:54:47|15.9031
08:54:48|15.9031
08:54:49|15.9031
08:54:50|15.9031
08:54:51|15.9031
08:54:52|15.8917
08:54:53|15.8917
08:54:55|15.8917
08:54:56|15.8869
08:54:56|15.8869
08:54:58|15.8932
08:55:00|15.8932
08:55:01|15.8932
08:55:02|15.8932
08:55:03|15.8932
08:55:04|15.8932
08:55:06|15.8932
08:55:07|15.8932
08:55:08|15.8932
08:55:09|15.8886
08:55:11|15.8912
08:55:11|15.8912
08:55:13|15.8953
08:55:13|15.8932
08:55:15|15.8932
08:55:16|15.8853
08:55:17|15.8793
08:55:17|15.8889
08:55:19|15.8889
08:55:20|15.8889
08:55:22|15.8967
08:55:23|15.8967
08:55:23|15.8967
08:55:24|15.8967
08:55:25|15.8967
08:55:26|15.8967
08:55:28|15.8816
08:55:29|15.8816
08:55:30|15.8877
08:55:31|15.88
08:55:32|15.8761
08:55:33|15.8761
08:55:34|15.8761
08:55:35|15.8761
08:55:36|15.8761
08:55:37|15.8761
08:55:38|15.8761
08:55:39|15.8761
08:55:40|15.8761
08:55:41|15.8761
08:55:42|15.8697
08:55:43|15.8697
08:55:44|15.8697
08:55:45|15.8697
08:55:46|15.8697
08:55:47|15.8697
08:55:48|15.8697
08:55:49|15.8778
08:55:50|15.8778
08:55:51|15.8829
08:55:52|15.8813
08:55:53|15.8682
08:55:54|15.8682
08:55:55|15.8682
08:55:57|15.8682
08:55:58|15.8671
08:55:59|15.8671
08:56:00|15.87
08:56:01|15.87
08:56:02|15.8766
08:56:03|15.8702
08:56:04|15.8661
08:56:06|15.8577
08:56:07|15.8569
08:56:08|15.8563
08:56:09|15.8502
08:56:10|15.8502
08:56:11|15.85
08:56:12|15.8465
08:56:13|15.8465
08:56:14|15.8386
08:56:15|15.8496
08:56:16|15.8582
08:56:17|15.8582
08:56:18|15.8582
08:56:19|15.8582
08:56:20|15.8582
08:56:21|15.8604
08:56:22|15.8604
08:56:23|15.8604
08:56:24|15.8604
08:56:25|15.8543
08:56:26|15.8543
08:56:27|15.8443
08:56:28|15.8388
08:56:29|15.8386
08:56:30|15.8415
08:56:31|15.8415
08:56:32|15.8415
08:56:33|15.8415
08:56:34|15.8415
08:56:35|15.8402
08:56:36|15.8402
08:56:37|15.8385
08:56:38|15.8385
08:56:39|15.8325
08:56:40|15.8313
08:56:41|15.8313
08:56:42|15.8313
08:56:43|15.8313
08:56:44|15.831
08:56:45|15.831
08:56:46|15.829
08:56:47|15.829
08:56:49|15.8263
08:56:49|15.8219
08:56:51|15.8253
08:56:52|15.8253
08:56:53|15.82
08:56:54|15.8313
08:56:55|15.8111
08:56:56|15.8234
08:56:57|15.8234
08:56:58|15.8234
08:56:59|15.8215
08:57:01|15.8158
08:57:02|15.8158
08:57:03|15.8158
08:57:04|15.8184
08:57:05|15.8184
08:57:06|15.8285
08:57:08|15.844
08:57:08|15.8462
08:57:10|15.8479
08:57:11|15.8479
08:57:12|15.8479
08:57:13|15.8443
08:57:14|15.8443
08:57:15|15.845
08:57:16|15.845
08:57:17|15.845
08:57:18|15.845
08:57:19|15.845
08:57:20|15.845
08:57:21|15.845
08:57:22|15.845
08:57:23|15.845
08:57:24|15.845
08:57:25|15.854
08:57:26|15.854
08:57:27|15.854
08:57:28|15.854
08:57:29|15.854
08:57:30|15.8594
08:57:32|15.8628
08:57:33|15.8628
08:57:33|15.8651
08:57:34|15.8651
08:57:35|15.8651
08:57:36|15.8571
08:57:38|15.8571
08:57:39|15.8571
08:57:40|15.8496
08:57:41|15.8496
08:57:42|15.8496
08:57:43|15.8496
08:57:43|15.8496
08:57:45|15.8367
08:57:46|15.8428
08:57:46|15.8428
08:57:47|15.8428
08:57:48|15.8428
08:57:50|15.8428
08:57:50|15.8298
08:57:52|15.8298
08:57:52|15.8298
08:57:53|15.8298
08:57:55|15.8298
08:57:55|15.8298
08:57:57|15.8298
08:57:57|15.8298
08:57:59|15.8412
08:58:00|15.8412
08:58:02|15.8447
08:58:03|15.8501
08:58:04|15.8501
08:58:06|15.8515
08:58:08|15.852
08:58:08|15.852
08:58:09|15.8583
08:58:10|15.8583
08:58:11|15.8583
08:58:12|15.8583
08:58:13|15.8651
08:58:14|15.869
08:58:16|15.869
08:58:17|15.869
08:58:17|15.869
08:58:19|15.8668
08:58:20|15.8668
08:58:21|15.8668
08:58:21|15.8476
08:58:23|15.8476
08:58:24|15.8485
08:58:25|15.8485
08:58:26|15.8485
08:58:27|15.8485
08:58:28|15.8485
08:58:29|15.8433
08:58:29|15.8338
08:58:31|15.8319
08:58:32|15.8201
08:58:33|15.8201
08:58:34|15.83
08:58:34|15.83
08:58:36|15.8238
08:58:38|15.8254
08:58:38|15.8254
08:58:39|15.8346
08:58:40|15.8346
08:58:41|15.8346
08:58:42|15.8271
08:58:43|15.8271
08:58:44|15.8217
08:58:45|15.8217
08:58:46|15.8217
08:58:47|15.8261
08:58:48|15.8261
08:58:49|15.8261
08:58:50|15.83
08:58:51|15.83
08:58:52|15.83
08:58:53|15.8262
08:58:54|15.8267
08:58:55|15.8294
08:58:56|15.8303
08:58:57|15.8413
08:58:59|15.8412
08:58:59|15.8412
08:59:02|15.8553
08:59:02|15.8581
08:59:03|15.8581
08:59:04|15.8581
08:59:05|15.87
08:59:07|15.8727
08:59:08|15.8727
08:59:08|15.8727
08:59:10|15.8727
08:59:11|15.8651
08:59:12|15.8651
08:59:13|15.8715
08:59:14|15.8631
08:59:15|15.8631
08:59:16|15.8582
08:59:17|15.8582
08:59:18|15.8666
08:59:19|15.8666
08:59:20|15.8666
08:59:20|15.8822
08:59:22|15.8852
08:59:23|15.8888
08:59:24|15.8903
08:59:26|15.8923
08:59:26|15.8923
08:59:27|15.8917
08:59:28|15.8824
08:59:29|15.8805
08:59:30|15.8805
08:59:31|15.8842
08:59:32|15.8842
08:59:33|15.8933
08:59:34|15.8933
08:59:35|15.8913
08:59:36|15.8805
08:59:37|15.8793
08:59:38|15.8793
08:59:39|15.8793
08:59:40|15.875
08:59:41|15.875
08:59:42|15.875
08:59:43|15.8771
08:59:44|15.8771
08:59:45|15.8771
08:59:46|15.8779
08:59:47|15.8779
08:59:48|15.8629
08:59:49|15.86
08:59:50|15.86
08:59:51|15.86
08:59:52|15.86
08:59:53|15.8533
08:59:54|15.8465
08:59:55|15.8465
08:59:56|15.8465
08:59:57|15.8489
08:59:58|15.8481
08:59:59|15.8505
09:00:00|15.8505
09:00:02|15.8498
09:00:03|15.8498
09:00:05|15.8564
09:00:05|15.8564
09:00:06|15.8564
09:00:08|15.8568
09:00:09|15.8568
09:00:11|15.8568
09:00:11|15.8568
09:00:12|15.8576
09:00:13|15.8579
09:00:14|15.8579
09:00:15|15.8751
09:00:16|15.8751
09:00:17|15.8751
09:00:19|15.8751
09:00:19|15.88
09:00:21|15.8853
09:00:22|15.8853
09:00:23|15.8853
09:00:24|15.8853
09:00:25|15.8853
09:00:26|15.8963
09:00:27|15.8963
09:00:28|15.8963
09:00:30|15.9033
09:00:30|15.9033
09:00:31|15.9018
09:00:33|15.9018
09:00:34|15.9018
09:00:35|15.9018
09:00:36|15.9018
09:00:37|15.9018
09:00:38|15.9018
09:00:39|15.8952
09:00:40|15.8952
09:00:41|15.8952
09:00:42|15.8952
09:00:43|15.8952
09:00:44|15.8952
09:00:45|15.8952
09:00:46|15.8952
09:00:47|15.8952
09:00:48|15.8952
09:00:49|15.8933
09:00:50|15.8933
09:00:51|15.8938
09:00:52|15.8952
09:00:53|15.8952
09:00:54|15.9029
09:00:55|15.9029
09:00:56|15.9072
09:00:57|15.9116
09:00:58|15.9142
09:00:59|15.9008
09:01:00|15.9008
09:01:01|15.9008
09:01:02|15.9041
09:01:04|15.9041
09:01:05|15.9144
09:01:07|15.9199
09:01:08|15.9199
09:01:09|15.9224
09:01:10|15.9223
09:01:11|15.9397
09:01:13|15.9347
09:01:14|15.9362
09:01:14|15.9404
09:01:15|15.9433
09:01:17|15.9423
09:01:18|15.9456
09:01:19|15.9433
09:01:20|15.9433
09:01:21|15.9555
09:01:22|15.9585
09:01:23|15.96
09:01:24|15.961
09:01:25|15.9663
09:01:26|15.971
09:01:27|15.971
09:01:28|15.9585
09:01:29|15.9585
09:01:30|15.9585
09:01:31|15.9702
09:01:32|15.9713
09:01:33|15.9716
09:01:34|15.9716
09:01:35|15.9716
09:01:36|15.961
09:01:37|15.961
09:01:38|15.961
09:01:39|15.96
09:01:40|15.9626
09:01:41|15.964
09:01:42|15.9724
09:01:43|15.9771
09:01:44|15.9792
09:01:45|15.9908
09:01:46|15.99
09:01:47|15.9789
09:01:48|15.9789
09:01:49|15.9789
09:01:50|15.9789
09:01:51|15.9789
09:01:52|15.9696
09:01:53|15.96
09:01:54|15.96
09:01:55|15.9461
09:01:56|15.9599
09:01:57|15.9607
09:01:58|15.9607
09:01:59|15.9607
09:02:00|15.9607
09:02:01|15.9607
09:02:02|15.9722
09:02:03|15.9722
09:02:05|15.9632
09:02:05|15.9607
09:02:07|15.9647
09:02:08|15.9641
09:02:09|15.9641
09:02:10|15.96
09:02:11|15.9506
09:02:12|15.9434
09:02:13|15.9434
09:02:15|15.9545
09:02:16|15.9545
09:02:17|15.9545
09:02:18|15.962
09:02:19|15.961
09:02:20|15.961
09:02:21|15.961
09:02:23|15.9546
09:02:24|15.9546
09:02:25|15.9567
09:02:26|15.9567
09:02:28|15.9567
09:02:28|15.9567
09:02:29|15.9567
09:02:30|15.9567
09:02:31|15.9567
09:02:32|15.9567
09:02:33|15.9567
09:02:34|15.9567
09:02:35|15.96
09:02:36|15.9623
09:02:37|15.9623
09:02:38|15.9623
09:02:39|15.9623
09:02:40|15.9623
09:02:41|15.9586
09:02:42|15.9593
09:02:43|15.9594
09:02:44|15.9613
09:02:45|15.9613
09:02:46|15.9613
09:02:47|15.9594
09:02:48|15.9613
09:02:49|15.9613
09:02:50|15.9613
09:02:51|15.9613
09:02:52|15.9613
09:02:53|15.9574
09:02:54|15.9547
09:02:55|15.9547
09:02:56|15.9547
09:02:58|15.9639
09:02:59|15.9639
09:03:00|15.9639
09:03:02|15.9708
09:03:02|15.9708
09:03:03|15.974
09:03:04|15.974
09:03:06|15.9705
09:03:07|15.9705
09:03:08|15.9705
09:03:09|15.9705
09:03:10|15.961
09:03:12|15.9611
09:03:12|15.9611
09:03:14|15.96
09:03:15|15.96
09:03:17|15.96
09:03:18|15.9547
09:03:19|15.9547
09:03:20|15.9583
09:03:21|15.9583
09:03:22|15.9583
09:03:23|15.9583
09:03:24|15.9583
09:03:25|15.9554
09:03:27|15.9554
09:03:28|15.9554
09:03:28|15.9554
09:03:29|15.9594
09:03:30|15.9638
09:03:31|15.9638
09:03:32|15.9638
09:03:34|15.9638
09:03:34|15.9638
09:03:36|15.9733
09:03:37|15.9733
09:03:37|15.9733
09:03:39|15.9663
09:03:40|15.9639
09:03:41|15.9639
09:03:42|15.9639
09:03:42|15.9699
09:03:44|15.9699
09:03:45|15.9699
09:03:46|15.965
09:03:47|15.965
09:03:48|15.965
09:03:49|15.964
09:03:50|15.964
09:03:51|15.964
09:03:52|15.964
09:03:53|15.9547
09:03:54|15.9547
09:03:55|15.9613
09:03:56|15.9686
09:03:57|15.9686
09:03:58|15.9686
09:03:59|15.9697
09:04:00|15.9655
09:04:01|15.9655
09:04:02|15.9655
09:04:04|15.9732
09:04:04|15.9732
09:04:05|15.973
09:04:06|15.9733
09:04:07|15.9733
09:04:09|15.9733
09:04:10|15.9733
09:04:12|15.9733
09:04:13|15.9733
09:04:13|15.9731
09:04:14|15.9731
09:04:15|15.9742
09:04:17|15.9742
09:04:18|15.9742
09:04:18|15.9769
09:04:20|15.9775
09:04:21|15.9775
09:04:22|15.9775
09:04:25|15.9775
09:04:26|15.9721
09:04:27|15.9721
09:04:29|15.9705
09:04:30|15.9705
09:04:31|15.9705
09:04:32|15.9705
09:04:33|15.9705
09:04:33|15.9809
09:04:35|15.9809
09:04:35|15.9809
09:04:37|15.9809
09:04:38|15.9809
09:04:39|15.9887
09:04:39|15.9887
09:04:42|15.9887
09:04:42|15.9887
09:04:43|15.9873
09:04:45|15.99
09:04:46|15.988
09:04:47|15.988
09:04:48|15.988
09:04:49|15.988
09:04:50|15.9953
09:04:51|16.
09:04:52|16.001
09:04:52|16.0021
09:04:54|16.0021
09:04:55|16.0021
09:04:55|16.001
09:04:56|15.9978
09:04:58|16.003
09:04:59|16.0034
09:04:59|16.0065
09:05:01|16.0022
09:05:01|16.0001
09:05:03|16.0001
09:05:05|16.0001
09:05:05|16.0001
09:05:07|16.0069
09:05:08|16.0097
09:05:09|16.0198
09:05:10|16.0131
09:05:11|16.0128
09:05:12|16.0128
09:05:14|16.0095
09:05:14|15.9975
09:05:15|16.004
09:05:16|16.004
09:05:17|16.004
09:05:18|15.9847
09:05:20|15.9865
09:05:21|15.9865
09:05:22|15.9865
09:05:23|15.9832
09:05:24|15.9768
09:05:25|15.9768
09:05:26|15.98
09:05:27|15.98
09:05:28|15.98
09:05:29|15.98
09:05:30|15.98
09:05:30|15.98
09:05:32|15.9955
09:05:33|15.9955
09:05:34|15.9955
09:05:35|15.9832
09:05:35|15.9801
09:05:37|15.9801
09:05:38|15.98
09:05:39|15.98
09:05:40|15.98
09:05:41|15.9802
09:05:43|15.9823
09:05:43|15.9823
09:05:44|15.9823
09:05:45|15.9864
09:05:46|15.9864
09:05:47|15.9864
09:05:48|15.9864
09:05:49|15.9864
09:05:50|15.996
09:05:52|15.9948
09:05:53|15.9933
09:05:54|15.9911
09:05:55|15.9833
09:05:56|15.9833
09:05:57|15.9833
09:05:58|15.9833
09:05:58|15.9833
09:05:59|15.9833
09:06:01|15.9833
09:06:02|15.9833
09:06:02|15.9833
09:06:04|15.9833
09:06:05|15.9891
09:06:06|15.9891
09:06:08|15.9891
09:06:09|15.9959
09:06:10|15.9959
09:06:12|16.
09:06:12|16.0025
09:06:14|16.0025
09:06:15|16.0025
09:06:16|16.0059
09:06:18|16.0059
09:06:18|16.0059
09:06:19|16.0059
09:06:20|15.9909
09:06:21|15.9909
09:06:22|15.9908
09:06:23|15.9908
09:06:24|15.9878
09:06:25|15.9844
09:06:26|15.9947
09:06:27|15.9957
09:06:29|16.0025
09:06:29|16.0128
09:06:30|16.0128
09:06:31|16.0114
09:06:32|16.0114
09:06:33|16.0114
09:06:34|16.0114
09:06:36|16.0114
09:06:37|16.0114
09:06:37|16.0114
09:06:38|16.0114
09:06:40|16.0114
09:06:41|16.0114
09:06:42|16.0114
09:06:43|16.0114
09:06:44|16.0127
09:06:46|16.0127
09:06:46|16.0127
09:06:47|16.0127
09:06:48|16.0127
09:06:49|16.0102
09:06:50|16.0114
09:06:51|16.0114
09:06:52|16.0202
09:06:53|16.0165
09:06:54|16.0165
09:06:55|16.0165
09:06:56|16.009
09:06:57|16.0071
09:06:58|16.0014
09:06:59|16.0074
09:07:00|16.0161
09:07:02|16.0155
09:07:02|16.013
09:07:03|16.013
09:07:04|16.013
09:07:06|16.0241
09:07:07|16.0241
09:07:09|16.0241
09:07:10|16.0241
09:07:12|16.0241
09:07:12|16.0288
09:07:14|16.0346
09:07:14|16.031
09:07:16|16.031
09:07:17|16.031
09:07:18|16.031
09:07:19|16.0322
09:07:20|16.035
09:07:22|16.0349
09:07:22|16.0349
09:07:23|16.0349
09:07:24|16.0349
09:07:25|16.0323
09:07:27|16.028
09:07:28|16.0241
09:07:28|16.0322
09:07:29|16.0322
09:07:31|16.0322
09:07:31|16.0322
09:07:32|16.0322
09:07:34|16.0322
09:07:35|16.0322
09:07:36|16.0322
09:07:37|16.0322
09:07:38|16.0379
09:07:39|16.0379
09:07:40|16.0425
09:07:41|16.0422
09:07:42|16.0422
09:07:43|16.0422
09:07:44|16.0396
09:07:45|16.0427
09:07:46|16.0427
09:07:47|16.0427
09:07:48|16.0427
09:07:49|16.0502
09:07:50|16.0502
09:07:52|16.0555
09:07:53|16.0539
09:07:53|16.051
09:07:55|16.051
09:07:56|16.0484
09:07:57|16.0458
09:07:58|16.0458
09:07:59|16.0481
09:08:00|16.0481
09:08:01|16.0484
09:08:02|16.0462
09:08:03|16.0462
09:08:04|16.0402
09:08:05|16.0396
09:08:06|16.035
09:08:07|16.035
09:08:08|16.03
09:08:10|16.0264
09:08:11|16.0264
09:08:13|16.0282
09:08:13|16.0282
09:08:15|16.0294
09:08:16|16.0391
09:08:17|16.0387
09:08:18|16.0387
09:08:19|16.0387
09:08:20|16.0387
09:08:21|16.0387
09:08:22|16.0387
09:08:23|16.0387
09:08:24|16.0387
09:08:25|16.0387
09:08:26|16.035
09:08:27|16.035
09:08:28|16.035
09:08:29|16.0415
09:08:30|16.0415
09:08:31|16.0488
09:08:32|16.0488
09:08:33|16.0488
09:08:34|16.0488
09:08:36|16.0488
09:08:37|16.0428
09:08:38|16.0428
09:08:38|16.0428
09:08:40|16.0464
09:08:41|16.0464
09:08:43|16.0387
09:08:44|16.0456
09:08:45|16.0489
09:08:46|16.0489
09:08:47|16.0489
09:08:48|16.0489
09:08:49|16.0489
09:08:50|16.0413
09:08:50|16.0413
09:08:52|16.0311
09:08:53|16.0311
09:08:54|16.0311
09:08:55|16.0311
09:08:55|16.0311
09:08:57|16.0311
09:08:58|16.0486
09:08:58|16.0489
09:09:00|16.0489
09:09:01|16.0489
09:09:01|16.0489
09:09:03|16.0489
09:09:04|16.0489
09:09:04|16.0489
09:09:06|16.044
09:09:07|16.0455
09:09:08|16.0477
09:09:09|16.0477
09:09:11|16.0518
09:09:12|16.0518
09:09:14|16.0534
09:09:15|16.0534
09:09:16|16.053
09:09:17|16.053
09:09:18|16.053
09:09:19|16.043
09:09:20|16.043
09:09:21|16.043
09:09:23|16.043
09:09:23|16.0416
09:09:24|16.0416
09:09:26|16.0449
09:09:27|16.0449
09:09:28|16.0449
09:09:29|16.0449
09:09:29|16.0449
09:09:31|16.0397
09:09:31|16.0397
09:09:32|16.0447
09:09:34|16.0449
09:09:35|16.0449
09:09:36|16.0449
09:09:37|16.0449
09:09:37|16.0449
09:09:39|16.0449
09:09:40|16.0449
09:09:41|16.0449
09:09:42|16.0449
09:09:43|16.0449
09:09:43|16.0439
09:09:45|16.0439
09:09:46|16.0439
09:09:47|16.0439
09:09:48|16.0439
09:09:49|16.0439
09:09:51|16.0439
09:09:51|16.0439
09:09:52|16.0439
09:09:53|16.0439
09:09:54|16.0439
09:09:55|16.0439
09:09:56|16.0513
09:09:57|16.0513
09:09:58|16.0513
09:09:59|16.0513
09:10:00|16.0513
09:10:01|16.0513
09:10:02|16.0513
09:10:03|16.0513
09:10:04|16.0511
09:10:05|16.0511
09:10:06|16.0511
09:10:07|16.0511
09:10:08|16.0511
09:10:09|16.0511
09:10:10|16.06
09:10:12|16.0565
09:10:14|16.0547
09:10:15|16.0547
09:10:16|16.0592
09:10:18|16.0662
09:10:18|16.0674
09:10:19|16.0674
09:10:20|16.0674
09:10:21|16.0674
09:10:22|16.0673
09:10:23|16.0673
09:10:24|16.0665
09:10:25|16.0665
09:10:27|16.0644
09:10:28|16.0693
09:10:28|16.0726
09:10:30|16.0804
09:10:31|16.0755
09:10:32|16.0763
09:10:33|16.0763
09:10:34|16.0763
09:10:35|16.0863
09:10:36|16.0767
09:10:37|16.075
09:10:37|16.075
09:10:39|16.07
09:10:40|16.0668
09:10:40|16.069
09:10:43|16.069
09:10:43|16.069
09:10:44|16.069
09:10:45|16.069
09:10:46|16.0657
09:10:47|16.0657
09:10:48|16.0657
09:10:49|16.0657
09:10:50|16.0657
09:10:51|16.0657
09:10:52|16.0608
09:10:53|16.0608
09:10:54|16.0608
09:10:55|16.0608
09:10:56|16.0608
09:10:57|16.0608
09:10:58|16.0608
09:10:59|16.0593
09:11:00|16.0593
09:11:01|16.0633
09:11:02|16.0633
09:11:03|16.0644
09:11:04|16.0692
09:11:05|16.0692
09:11:06|16.07
09:11:07|16.07
09:11:08|16.0873
09:11:09|16.0879
09:11:11|16.0885
09:11:13|16.0957
09:11:13|16.0957
09:11:15|16.0944
09:11:17|16.0885
09:11:17|16.0885
09:11:18|16.0885
09:11:20|16.0885
09:11:20|16.0815
09:11:22|16.0815
09:11:22|16.0815
09:11:25|16.0877
09:11:25|16.0878
09:11:26|16.0878
09:11:27|16.0878
09:11:28|16.08
09:11:29|16.0858
09:11:30|16.0858
09:11:31|16.0858
09:11:32|16.0858
09:11:33|16.0858
09:11:35|16.0894
09:11:35|16.0928
09:11:37|16.0692
09:11:38|16.067
09:11:39|16.067
09:11:40|16.0684
09:11:41|16.0684
09:11:42|16.0741
09:11:42|16.0741
09:11:43|16.0741
09:11:44|16.0741
09:11:46|16.0671
09:11:47|16.0671
09:11:48|16.0671
09:11:49|16.0671
09:11:50|16.0671
09:11:51|16.0671
09:11:51|16.0629
09:11:53|16.0629
09:11:53|16.0629
09:11:55|16.0622
09:11:56|16.05
09:11:57|16.0579
09:11:57|16.0579
09:11:58|16.0579
09:11:59|16.0579
09:12:01|16.0579
09:12:02|16.05
09:12:03|16.0479
09:12:04|16.04
09:12:05|16.0377
09:12:06|16.0377
09:12:07|16.0415
09:12:07|16.0376
09:12:09|16.0376
09:12:10|16.0376
09:12:12|16.0447
09:12:12|16.0447
09:12:13|16.035
09:12:14|16.035
09:12:15|16.0411
09:12:16|16.0376
09:12:17|16.0376
09:12:18|16.035
09:12:19|16.035
09:12:21|16.0337
09:12:22|16.0405
09:12:23|16.0405
09:12:24|16.0447
09:12:25|16.0513
09:12:26|16.0513
09:12:27|16.0513
09:12:28|16.0513
09:12:29|16.0513
09:12:30|16.0513
09:12:31|16.0513
09:12:32|16.054
09:12:32|16.0508
09:12:34|16.0507
09:12:35|16.0486
09:12:36|16.0486
09:12:37|16.0481
09:12:38|16.0481
09:12:39|16.0533
09:12:39|16.0533
09:12:41|16.0533
09:12:41|16.0533
09:12:43|16.0533
09:12:44|16.0533
09:12:45|16.0533
09:12:46|16.0582
09:12:47|16.0542
09:12:48|16.0542
09:12:48|16.0542
09:12:50|16.0561
09:12:50|16.0561
09:12:52|16.0568
09:12:53|16.0541
09:12:54|16.0541
09:12:55|16.0401
09:12:56|16.0401
09:12:57|16.0401
09:12:58|16.0401
09:12:59|16.0401
09:13:00|16.0425
09:13:01|16.0375
09:13:02|16.0375
09:13:03|16.0356
09:13:04|16.0352
09:13:04|16.0366
09:13:05|16.0417
09:13:07|16.0417
09:13:08|16.0417
09:13:09|16.0417
09:13:09|16.0417
09:13:11|16.0417
09:13:13|16.0366
09:13:13|16.0432
09:13:14|16.0408
09:13:16|16.0399
09:13:17|16.0399
09:13:18|16.0399
09:13:20|16.0323
09:13:20|16.0323
09:13:21|16.0323
09:13:22|16.0323
09:13:23|16.0323
09:13:24|16.0323
09:13:25|16.0323
09:13:26|16.0366
09:13:27|16.0366
09:13:28|16.0366
09:13:29|16.0366
09:13:31|16.0292
09:13:31|16.0279
09:13:32|16.0279
09:13:33|16.0263
09:13:34|16.0263
09:13:36|16.0263
09:13:36|16.0222
09:13:37|16.0222
09:13:39|16.02
09:13:40|16.0182
09:13:41|16.0142
09:13:43|16.0142
09:13:43|16.0142
09:13:44|16.0256
09:13:45|16.0256
09:13:47|16.0256
09:13:47|16.0256
09:13:48|16.0322
09:13:49|16.0322
09:13:50|16.0322
09:13:51|16.0375
09:13:52|16.0383
09:13:53|16.0383
09:13:54|16.0383
09:13:55|16.0394
09:13:56|16.0394
09:13:58|16.0394
09:13:58|16.0394
09:13:59|16.0401
09:14:00|16.0376
09:14:01|16.0268
09:14:02|16.0302
09:14:03|16.0302
09:14:05|16.0306
09:14:06|16.0306
09:14:06|16.0306
09:14:08|16.0306
09:14:09|16.0306
09:14:10|16.0293
09:14:11|16.0272
09:14:12|16.0272
09:14:14|16.0268
09:14:14|16.0268
09:14:16|16.0199
09:14:17|16.0194
09:14:18|16.0193
09:14:19|16.0193
09:14:20|16.0193
09:14:21|16.0193
09:14:22|16.0194
09:14:24|16.0221
09:14:25|16.0221
09:14:25|16.0306
09:14:26|16.0306
09:14:28|16.0306
09:14:29|16.0287
09:14:30|16.0241
09:14:32|16.0241
09:14:33|16.0241
09:14:33|16.0241
09:14:34|16.0241
09:14:36|16.0241
09:14:36|16.0241
09:14:37|16.0241
09:14:38|16.0241
09:14:40|16.0241
09:14:41|16.0241
09:14:42|16.0241
09:14:42|16.0241
09:14:43|16.0101
09:14:44|16.0101
09:14:45|16.0101
09:14:46|16.0101
09:14:47|16.0194
09:14:48|16.0194
09:14:49|16.0194
09:14:50|16.0231
09:14:51|16.0241
09:14:52|16.0241
09:14:54|16.0293
09:14:54|16.0293
09:14:55|16.0293
09:14:56|16.0293
09:14:58|16.0293
09:14:59|16.0293
09:15:00|16.0293
09:15:01|16.03
09:15:02|16.0293
09:15:03|16.0198
09:15:04|16.0197
09:15:05|16.0194
09:15:07|16.0179
09:15:08|16.0179
09:15:09|16.0179
09:15:10|16.0179
09:15:11|16.0163
09:15:12|16.0109
09:15:12|16.0113
09:15:14|16.0113
09:15:15|16.0113
09:15:16|16.0113
09:15:17|16.0113
09:15:19|16.
09:15:19|15.9992
09:15:21|15.9924
09:15:22|15.9924
09:15:23|15.9924
09:15:25|15.9941
09:15:25|15.9941
09:15:26|15.9905
09:15:28|15.9905
09:15:29|15.9856
09:15:29|15.983
09:15:31|15.9845
09:15:31|15.9896
09:15:33|15.9896
09:15:33|15.9924
09:15:34|15.9924
09:15:36|16.
09:15:37|16.
09:15:38|16.
09:15:39|15.9896
09:15:39|16.0035
09:15:40|16.0035
09:15:41|16.0066
09:15:43|16.0066
09:15:43|16.0021
09:15:45|16.0021
09:15:45|16.0021
09:15:47|16.0035
09:15:48|16.0035
09:15:48|16.0067
09:15:50|16.0004
09:15:50|16.0004
09:15:52|16.0004
09:15:52|16.0004
09:15:54|16.0021
09:15:55|16.0059
09:15:55|16.0113
09:15:56|16.014
09:15:58|16.0197
09:15:59|16.0197
09:16:00|16.0197
09:16:01|16.0197
09:16:02|16.0197
09:16:03|16.0276
09:16:04|16.0276
09:16:05|16.0276
09:16:06|16.0276
09:16:07|16.0276
09:16:08|16.0276
09:16:09|16.0284
09:16:10|16.0284
09:16:11|16.0284
09:16:12|16.0277
09:16:13|16.0277
09:16:14|16.0277
09:16:16|16.0277
09:16:17|16.0277
09:16:19|16.0277
09:16:20|16.0277
09:16:22|16.0351
09:16:22|16.0351
09:16:23|16.0351
09:16:24|16.0351
09:16:25|16.0351
09:16:26|16.0325
09:16:27|16.0314
09:16:28|16.0314
09:16:29|16.0314
09:16:30|16.0314
09:16:31|16.0314
09:16:32|16.036
09:16:33|16.0372
09:16:34|16.0372
09:16:35|16.0381
09:16:36|16.0381
09:16:37|16.04
09:16:38|16.04
09:16:39|16.0464
09:16:40|16.0464
09:16:41|16.0437
09:16:42|16.0437
09:16:43|16.0437
09:16:44|16.0437
09:16:45|16.0464
09:16:46|16.0401
09:16:47|16.0389
09:16:48|16.039
09:16:49|16.039
09:16:50|16.039
09:16:51|16.039
09:16:52|16.0476
09:16:53|16.0476
09:16:54|16.0473
09:16:55|16.0473
09:16:56|16.0454
09:16:57|16.0373
09:16:58|16.0334
09:16:59|16.0294
09:17:00|16.0379
09:17:01|16.0379
09:17:02|16.0329
09:17:03|16.0329
09:17:04|16.0329
09:17:06|16.0304
09:17:07|16.0302
09:17:08|16.0302
09:17:09|16.0302
09:17:10|16.0302
09:17:11|16.0302
09:17:12|16.0302
09:17:13|16.0302
09:17:14|16.0302
09:17:16|16.0302
09:17:17|16.0302
09:17:17|16.0302
09:17:20|16.0302
09:17:21|16.0302
09:17:21|16.0302
09:17:23|16.0302
09:17:25|16.05
09:17:25|16.05
09:17:26|16.05
09:17:27|16.05
09:17:28|16.05
09:17:29|16.05
09:17:30|16.0446
09:17:31|16.0494
09:17:32|16.0494
09:17:33|16.0494
09:17:34|16.0494
09:17:35|16.0494
09:17:36|16.05
09:17:37|16.05
09:17:38|16.05
09:17:39|16.0547
09:17:40|16.0547
09:17:41|16.0547
09:17:42|16.0547
09:17:43|16.0491
09:17:44|16.0491
09:17:46|16.0491
09:17:46|16.0491
09:17:47|16.0491
09:17:48|16.0491
09:17:49|16.0444
09:17:50|16.0498
09:17:51|16.0498
09:17:52|16.0498
09:17:53|16.0498
09:17:55|16.0546
09:17:55|16.0546
09:17:57|16.0562
09:17:58|16.0592
09:17:59|16.0546
09:17:59|16.0546
09:18:01|16.0546
09:18:02|16.0546
09:18:03|16.0546
09:18:04|16.0546
09:18:05|16.0546
09:18:06|16.0546
09:18:07|16.0546
09:18:08|16.0599
09:18:09|16.055
09:18:09|16.055
09:18:10|16.055
09:18:12|16.0599
09:18:13|16.0624
09:18:14|16.0652
09:18:15|16.0652
09:18:15|16.0651
09:18:18|16.0666
09:18:18|16.0671
09:18:19|16.0671
09:18:21|16.0671
09:18:22|16.0676
09:18:23|16.0676
09:18:25|16.0707
09:18:26|16.0831
09:18:28|16.0832
09:18:28|16.09
09:18:30|16.0873
09:18:31|16.0873
09:18:32|16.0873
09:18:32|16.086
09:18:34|16.086
09:18:34|16.086
09:18:36|16.078
09:18:36|16.0861
09:18:38|16.0861
09:18:38|16.0834
09:18:39|16.0834
09:18:41|16.082
09:18:42|16.082
09:18:43|16.0886
09:18:43|16.0886
09:18:44|16.0918
09:18:46|16.0907
09:18:47|16.0959
09:18:47|16.0959
09:18:48|16.0994
09:18:49|16.0994
09:18:50|16.0994
09:18:51|16.0994
09:18:52|16.0994
09:18:53|16.0969
09:18:54|16.0969
09:18:55|16.0969
09:18:56|16.0882
09:18:58|16.0882
09:18:59|16.0889
09:19:00|16.0889
09:19:00|16.0948
09:19:01|16.0948
09:19:02|16.082
09:19:03|16.082
09:19:04|16.081
09:19:05|16.0776
09:19:06|16.0776
09:19:07|16.08
09:19:09|16.08
09:19:09|16.08
09:19:11|16.08
09:19:11|16.08
09:19:12|16.08
09:19:14|16.0707
09:19:15|16.0694
09:19:16|16.0716
09:19:17|16.0705
09:19:18|16.0706
09:19:20|16.0616
09:19:21|16.0685
09:19:22|16.0688
09:19:23|16.0688
09:19:24|16.08
09:19:26|16.0817
09:19:26|16.0817
09:19:28|16.0828
09:19:29|16.0828
09:19:30|16.0828
09:19:30|16.0828
09:19:32|16.0828
09:19:32|16.0828
09:19:34|16.0828
09:19:35|16.0808
09:19:37|16.082
09:19:37|16.082
09:19:38|16.0811
09:19:39|16.0811
09:19:40|16.0811
09:19:41|16.0811
09:19:42|16.0801
09:19:43|16.0801
09:19:44|16.0801
09:19:45|16.0801
09:19:46|16.0743
09:19:48|16.0743
09:19:48|16.0743
09:19:49|16.0743
09:19:50|16.0743
09:19:51|16.0633
09:19:53|16.0633
09:19:53|16.0633
09:19:54|16.065
09:19:55|16.065
09:19:56|16.065
09:19:57|16.0829
09:19:58|16.0829
09:19:59|16.0829
09:20:00|16.0829
09:20:01|16.0832
09:20:02|16.0832
09:20:03|16.0832
09:20:04|16.08
09:20:06|16.0795
09:20:07|16.0795
09:20:08|16.0795
09:20:09|16.0795
09:20:10|16.0795
09:20:11|16.0856
09:20:13|16.0829
09:20:13|16.0848
09:20:14|16.0858
09:20:15|16.0875
09:20:16|16.0875
09:20:17|16.08
09:20:19|16.0829
09:20:21|16.0829
09:20:22|16.0716
09:20:23|16.0716
09:20:25|16.0716
09:20:26|16.0716
09:20:27|16.0829
09:20:29|16.07
09:20:30|16.0682
09:20:31|16.0682
09:20:33|16.0682
09:20:33|16.0633
09:20:35|16.0626
09:20:37|16.0692
09:20:38|16.0692
09:20:39|16.0687
09:20:40|16.0661
09:20:41|16.0661
09:20:42|16.0562
09:20:43|16.0562
09:20:44|16.0562
09:20:45|16.0626
09:20:46|16.0628
09:20:47|16.055
09:20:48|16.055
09:20:49|16.0546
09:20:50|16.0546
09:20:51|16.0546
09:20:52|16.0546
09:20:53|16.0546
09:20:54|16.0517
09:20:55|16.0517
09:20:56|16.0514
09:20:57|16.0514
09:20:58|16.0505
09:20:59|16.0521
09:21:00|16.0545
09:21:01|16.0545
09:21:02|16.0545
09:21:03|16.05
09:21:05|16.0462
09:21:07|16.0444
09:21:07|16.0425
09:21:08|16.04
09:21:09|16.0407
09:21:10|16.0456
09:21:11|16.0456
09:21:12|16.0456
09:21:13|16.0446
09:21:14|16.0446
09:21:15|16.0446
09:21:16|16.0446
09:21:17|16.0446
09:21:18|16.0404
09:21:20|16.0459
09:21:21|16.0427
09:21:21|16.0427
09:21:22|16.0427
09:21:24|16.0413
09:21:25|16.0413
09:21:26|16.0413
09:21:28|16.0413
09:21:28|16.0413
09:21:29|16.0413
09:21:30|16.0439
09:21:31|16.0439
09:21:32|16.0439
09:21:33|16.0465
09:21:34|16.0465
09:21:35|16.0511
09:21:36|16.0511
09:21:37|16.0511
09:21:38|16.0464
09:21:40|16.0475
09:21:42|16.0475
09:21:42|16.0475
09:21:43|16.0506
09:21:44|16.0506
09:21:45|16.0506
09:21:46|16.0506
09:21:48|16.0506
09:21:48|16.0506
09:21:50|16.0506
09:21:52|16.0506
09:21:52|16.0506
09:21:53|16.0388
09:21:54|16.039
09:21:55|16.039
09:21:56|16.0395
09:21:57|16.0395
09:21:58|16.0407
09:21:59|16.0407
09:22:00|16.0407
09:22:01|16.0407
09:22:02|16.045
09:22:03|16.048
09:22:04|16.048
09:22:05|16.0484
09:22:06|16.0484
09:22:07|16.0397
09:22:08|16.0397
09:22:09|16.0397
09:22:11|16.0397
09:22:11|16.0397
09:22:13|16.0397
09:22:14|16.0399
09:22:15|16.0399
09:22:16|16.0451
09:22:17|16.0451
09:22:19|16.05
09:22:19|16.05
09:22:21|16.05
09:22:23|16.05
09:22:24|16.0446
09:22:24|16.0446
09:22:26|16.0446
09:22:28|16.0487
09:22:28|16.0487
09:22:29|16.0487
09:22:30|16.0487
09:22:32|16.0487
09:22:33|16.0487
09:22:35|16.0493
09:22:36|16.0487
09:22:36|16.0487
09:22:37|16.0487
09:22:38|16.0487
09:22:39|16.0538
09:22:40|16.0538
09:22:41|16.0529
09:22:42|16.0529
09:22:43|16.0487
09:22:44|16.0425
09:22:45|16.0425
09:22:46|16.0395
09:22:47|16.0395
09:22:48|16.035
09:22:49|16.035
09:22:50|16.035
09:22:51|16.035
09:22:52|16.0279
09:22:53|16.0279
09:22:54|16.0202
09:22:55|16.0205
09:22:56|16.0143
09:22:57|16.0143
09:22:59|16.0143
09:23:00|16.0143
09:23:01|16.0143
09:23:02|16.0133
09:23:03|16.
09:23:04|16.0019
09:23:05|15.9934
09:23:06|15.9934
09:23:07|15.9982
09:23:08|15.996
09:23:09|15.9922
09:23:10|15.9987
09:23:11|15.9987
09:23:12|15.9987
09:23:13|15.9987
09:23:14|15.9987
09:23:15|15.9982
09:23:16|15.9752
09:23:17|15.9778
09:23:18|15.9849
09:23:19|15.9849
09:23:20|15.9966
09:23:21|15.9946
09:23:22|15.9909
09:23:23|15.9831
09:23:25|15.9909
09:23:26|15.9947
09:23:28|15.9946
09:23:28|15.9946
09:23:29|15.9945
09:23:31|15.9945
09:23:32|15.9902
09:23:34|15.9824
09:23:35|15.9824
09:23:36|15.9835
09:23:37|15.9835
09:23:38|15.9915
09:23:39|15.9946
09:23:40|15.9946
09:23:41|15.9804
09:23:42|15.9804
09:23:43|15.9804
09:23:44|15.9766
09:23:45|15.9766
09:23:46|15.9766
09:23:47|15.9766
09:23:48|15.98
09:23:49|15.9804
09:23:50|15.9894
09:23:51|15.9935
09:23:52|15.9901
09:23:53|15.9901
09:23:54|15.991
09:23:55|16.0038
09:23:56|16.0096
09:23:57|16.0019
09:23:58|16.0202
09:23:59|16.018
09:24:00|16.0096
09:24:01|16.0089
09:24:02|16.0089
09:24:03|16.0089
09:24:04|16.0089
09:24:05|16.0089
09:24:06|16.0089
09:24:07|16.0089
09:24:08|16.0089
09:24:09|16.0089
09:24:10|16.0089
09:24:11|15.98
09:24:12|15.9769
09:24:13|15.9769
09:24:14|15.9769
09:24:15|15.9723
09:24:16|15.9711
09:24:17|15.9724
09:24:18|15.9724
09:24:19|15.9724
09:24:20|15.9724
09:24:21|15.9724
09:24:22|15.9641
09:24:23|15.964
09:24:24|15.9603
09:24:25|15.9603
09:24:27|15.9688
09:24:28|15.9603
09:24:29|15.9603
09:24:30|15.9658
09:24:31|15.9662
09:24:32|15.9662
09:24:33|15.9662
09:24:35|15.9662
09:24:36|15.9652
09:24:37|15.9586
09:24:38|15.9529
09:24:39|15.9529
09:24:41|15.9517
09:24:41|15.9466
09:24:43|15.9471
09:24:44|15.9471
09:24:45|15.9471
09:24:47|15.9403
09:24:48|15.94
09:24:48|15.94
09:24:49|15.94
09:24:51|15.94
09:24:52|15.9439
09:24:53|15.9439
09:24:54|15.9481
09:24:55|15.9463
09:24:56|15.9417
09:24:57|15.9511
09:24:58|15.9511
09:24:59|15.94
09:25:00|15.94
09:25:01|15.9409
09:25:02|15.9409
09:25:03|15.9404
09:25:04|15.9404
09:25:05|15.9404
09:25:06|15.9392
09:25:07|15.9388
09:25:08|15.9366
09:25:09|15.9441
09:25:10|15.9441
09:25:11|15.9441
09:25:12|15.9441
09:25:13|15.9362
09:25:14|15.9296
09:25:15|15.9296
09:25:16|15.9255
09:25:17|15.9178
09:25:18|15.9066
09:25:19|15.9066
09:25:20|15.8989
09:25:21|15.91
09:25:22|15.91
09:25:23|15.91
09:25:25|15.92
09:25:26|15.9187
09:25:27|15.9252
09:25:28|15.9252
09:25:29|15.9232
09:25:30|15.9232
09:25:32|15.9232
09:25:32|15.9232
09:25:34|15.9296
09:25:34|15.9296
09:25:36|15.9306
09:25:38|15.9306
09:25:39|15.9306
09:25:40|15.9306
09:25:40|15.9335
09:25:42|15.9335
09:25:42|15.9335
09:25:43|15.9398
09:25:45|15.9398
09:25:46|15.9324
09:25:46|15.9324
09:25:47|15.9324
09:25:48|15.9324
09:25:49|15.9324
09:25:50|15.9333
09:25:52|15.93
09:25:53|15.93
09:25:54|15.93
09:25:54|15.9299
09:25:56|15.9234
09:25:57|15.9234
09:25:57|15.9234
09:25:59|15.9235
09:25:59|15.9234
09:26:01|15.9219
09:26:01|15.9219
09:26:03|15.9184
09:26:03|15.9184
09:26:05|15.9184
09:26:05|15.9233
09:26:07|15.9233
09:26:08|15.9233
09:26:09|15.9233
09:26:09|15.9065
09:26:10|15.9009
09:26:11|15.9009
09:26:12|15.8987
09:26:13|15.8987
09:26:14|15.9004
09:26:15|15.892
09:26:16|15.8914
09:26:18|15.8914
09:26:18|15.9009
09:26:19|15.9009
09:26:20|15.9009
09:26:21|15.9009
09:26:23|15.9009
09:26:24|15.9009
09:26:24|15.9009
09:26:25|15.9009
09:26:26|15.9009
09:26:28|15.901
09:26:29|15.9009
09:26:30|15.9009
09:26:32|15.8896
09:26:33|15.8906
09:26:33|15.8932
09:26:34|15.8932
09:26:36|15.8932
09:26:37|15.8932
09:26:38|15.8957
09:26:39|15.895
09:26:40|15.905
09:26:41|15.9034
09:26:42|15.9034
09:26:43|15.8932
09:26:45|15.8873
09:26:45|15.8873
09:26:47|15.8873
09:26:47|15.8873
09:26:49|15.8844
09:26:50|15.8844
09:26:51|15.9034
09:26:52|15.9174
09:26:53|15.9174
09:26:54|15.9174
09:26:55|15.9174
09:26:56|15.9187
09:26:57|15.9187
09:26:58|15.9244
09:26:59|15.9244
09:27:00|15.9244
09:27:01|15.9244
09:27:02|15.9207
09:27:03|15.9207
09:27:04|15.9207
09:27:05|15.9207
09:27:06|15.9207
09:27:08|15.8976
09:27:08|15.8957
09:27:10|15.8931
09:27:11|15.8931
09:27:12|15.8931
09:27:14|15.8931
09:27:14|15.8931
09:27:15|15.9029
09:27:16|15.9029
09:27:17|15.9029
09:27:18|15.8922
09:27:19|15.8888
09:27:20|15.8979
09:27:21|15.8979
09:27:22|15.8979
09:27:23|15.903
09:27:24|15.8951
09:27:26|15.9092
09:27:27|15.9092
09:27:27|15.9092
09:27:30|15.9136
09:27:30|15.9136
09:27:32|15.9136
09:27:33|15.9136
09:27:34|15.9122
09:27:35|15.9122
09:27:36|15.9122
09:27:37|15.9122
09:27:38|15.9122
09:27:39|15.9122
09:27:40|15.9122
09:27:41|15.9122
09:27:42|15.9122
09:27:43|15.9122
09:27:44|15.9122
09:27:46|15.8933
09:27:46|15.8933
09:27:48|15.8933
09:27:48|15.8933
09:27:50|15.8908
09:27:51|15.8908
09:27:51|15.8908
09:27:53|15.8988
09:27:54|15.899
09:27:54|15.9036
09:27:56|15.9068
09:27:56|15.9068
09:27:58|15.9068
09:27:58|15.9064
09:28:00|15.9064
09:28:01|15.9064
09:28:01|15.9064
09:28:02|15.9064
09:28:04|15.9064
09:28:05|15.9064
09:28:06|15.909
09:28:06|15.9184
09:28:08|15.92
09:28:09|15.936
09:28:11|15.936
09:28:11|15.936
09:28:12|15.936
09:28:14|15.936
09:28:14|15.936
09:28:15|15.9243
09:28:16|15.9243
09:28:17|15.9243
09:28:18|15.9243
09:28:19|15.9243
09:28:20|15.9243
09:28:21|15.9243
09:28:22|15.9243
09:28:23|15.9243
09:28:24|15.9314
09:28:25|15.9314
09:28:27|15.9314
09:28:28|15.9278
09:28:29|15.9278
09:28:30|15.9318
09:28:32|15.9318
09:28:33|15.9318
09:28:34|15.9378
09:28:35|15.9378
09:28:36|15.9394
09:28:37|15.9409
09:28:39|15.949
09:28:39|15.9511
09:28:41|15.9552
09:28:42|15.9552
09:28:43|15.9552
09:28:44|15.9552
09:28:46|15.9552
09:28:47|15.9552
09:28:48|15.9552
09:28:48|15.9585
09:28:49|15.9635
09:28:50|15.9652
09:28:51|15.9652
09:28:52|15.9606
09:28:53|15.9606
09:28:54|15.9606
09:28:56|15.9606
09:28:57|15.967
09:28:58|15.965
09:28:59|15.965
09:29:00|15.965
09:29:01|15.9618
09:29:02|15.9618
09:29:03|15.9771
09:29:04|15.9709
09:29:05|15.9709
09:29:06|15.9709
09:29:07|15.9772
09:29:08|15.979
09:29:09|15.979
09:29:10|15.979
09:29:11|15.979
09:29:12|15.9711
09:29:13|15.9711
09:29:14|15.9711
09:29:15|15.9711
09:29:16|15.9717
09:29:17|15.9795
09:29:18|15.9842
09:29:19|15.9842
09:29:20|15.9842
09:29:21|15.9842
09:29:22|15.9842
09:29:23|15.9795
09:29:24|15.9795
09:29:25|15.9887
09:29:26|15.9887
09:29:27|15.9887
09:29:29|15.9854
09:29:30|15.9854
09:29:32|15.9795
09:29:33|15.9795
09:29:35|15.9711
09:29:36|15.9709
09:29:38|15.9709
09:29:38|15.9709
09:29:39|15.9709
09:29:40|15.9709
09:29:42|15.9709
09:29:42|15.9709
09:29:43|15.9709
09:29:44|15.9709
09:29:46|15.9709
09:29:47|15.9709
09:29:48|15.9709
09:29:48|15.9709
09:29:50|15.9709
09:29:51|15.9717
09:29:51|15.9808
09:29:54|15.9829
09:29:54|15.9838
09:29:55|15.9878
09:29:56|15.9878
09:29:57|15.9876
09:29:59|15.9878
09:30:00|15.9878
09:30:01|15.9841
09:30:02|15.9783
09:30:03|15.9824
09:30:04|15.9738
09:30:05|15.9744
09:30:07|15.97
09:30:08|15.97
09:30:08|15.9618
09:30:09|15.9535
09:30:10|15.9467
09:30:12|15.934
09:30:13|15.932
09:30:14|15.932
09:30:15|15.9313
09:30:16|15.9313
09:30:17|15.9313
09:30:18|15.9447
09:30:19|15.9447
09:30:20|15.9441
09:30:21|15.9441
09:30:22|15.9441
09:30:23|15.9441
09:30:24|15.944
09:30:25|15.94
09:30:26|15.94
09:30:27|15.9413
09:30:28|15.9413
09:30:29|15.9413
09:30:30|15.9413
09:30:31|15.9413
09:30:32|15.9466
09:30:33|15.9466
09:30:34|15.9466
09:30:35|15.9466
09:30:36|15.9428
09:30:38|15.9428
09:30:39|15.9428
09:30:40|15.9466
09:30:41|15.9416
09:30:42|15.9416
09:30:43|15.9416
09:30:44|15.9416
09:30:45|15.9487
09:30:46|15.9487
09:30:47|15.9487
09:30:48|15.9487
09:30:49|15.9487
09:30:50|15.9487
09:30:51|15.9487
09:30:52|15.9487
09:30:53|15.9388
09:30:54|15.9388
09:30:55|15.9388
09:30:56|15.9297
09:30:57|15.9297
09:30:58|15.9267
09:30:59|15.9267
09:31:00|15.9267
09:31:02|15.9267
09:31:03|15.9267
09:31:04|15.9267
09:31:05|15.9285
09:31:06|15.9125
09:31:07|15.9125
09:31:08|15.9179
09:31:09|15.9179
09:31:10|15.9179
09:31:11|15.9179
09:31:13|15.9179
09:31:13|15.9179
09:31:14|15.9179
09:31:16|15.9179
09:31:17|15.9116
09:31:18|15.9097
09:31:18|15.9057
09:31:20|15.9
09:31:20|15.9
09:31:22|15.9
09:31:23|15.9
09:31:24|15.9
09:31:25|15.9027
09:31:25|15.9027
09:31:27|15.9027
09:31:28|15.9112
09:31:29|15.913
09:31:30|15.9121
09:31:32|15.9121
09:31:33|15.9121
09:31:34|15.9149
09:31:36|15.9149
09:31:36|15.9149
09:31:37|15.9204
09:31:39|15.9204
09:31:40|15.9204
09:31:41|15.9207
09:31:42|15.923
09:31:43|15.923
09:31:44|15.923
09:31:45|15.923
09:31:46|15.923
09:31:47|15.923
09:31:48|15.923
09:31:49|15.923
09:31:50|15.9022
09:31:51|15.9022
09:31:52|15.9022
09:31:53|15.9022
09:31:54|15.9022
09:31:55|15.9061
09:31:56|15.9061
09:31:57|15.9061
09:31:58|15.9061
09:31:59|15.9061
09:32:00|15.9061
09:32:01|15.9061
09:32:02|15.9061
09:32:03|15.9061
09:32:04|15.9061
09:32:05|15.9035
09:32:06|15.9136
09:32:06|15.9136
09:32:08|15.9136
09:32:09|15.919
09:32:10|15.919
09:32:11|15.919
09:32:11|15.919
09:32:13|15.919
09:32:13|15.919
09:32:15|15.919
09:32:16|15.9296
09:32:17|15.9353
09:32:17|15.9365
09:32:19|15.9365
09:32:20|15.9365
09:32:21|15.9365
09:32:21|15.9365
09:32:22|15.9365
09:32:23|15.9442
09:32:25|15.9442
09:32:26|15.9442
09:32:27|15.9442
09:32:28|15.9442
09:32:29|15.9363
09:32:30|15.9363
09:32:31|15.9363
09:32:32|15.9363
09:32:33|15.9363
09:32:33|15.9363
09:32:36|15.9363
09:32:36|15.9363
09:32:38|15.9363
09:32:38|15.9363
09:32:40|15.9363
09:32:41|15.9363
09:32:42|15.9363
09:32:44|15.9343
09:32:44|15.9343
09:32:45|15.9343
09:32:46|15.9343
09:32:47|15.9343
09:32:48|15.9343
09:32:49|15.9343
09:32:50|15.9343
09:32:51|15.9343
09:32:52|15.9342
09:32:53|15.9342
09:32:54|15.9343
09:32:55|15.9343
09:32:56|15.9343
09:32:58|15.9343
09:32:59|15.9343
09:33:00|15.9363
09:33:01|15.9363
09:33:01|15.9363
09:33:03|15.9363
09:33:04|15.9363
09:33:05|15.9363
09:33:06|15.9363
09:33:07|15.921
09:33:08|15.921
09:33:09|15.921
09:33:10|15.921
09:33:12|15.921
09:33:12|15.921
09:33:13|15.921
09:33:15|15.921
09:33:15|15.921
09:33:17|15.9277
09:33:18|15.9277
09:33:19|15.9277
09:33:20|15.9277
09:33:21|15.9277
09:33:22|15.9277
09:33:23|15.9277
09:33:24|15.933
09:33:25|15.933
09:33:26|15.9277
09:33:27|15.9353
09:33:28|15.9353
09:33:29|15.9353
09:33:30|15.9353
09:33:31|15.9353
09:33:33|15.9504
09:33:34|15.9504
09:33:36|15.9504
09:33:37|15.9527
09:33:38|15.9527
09:33:39|15.9527
09:33:40|15.9585
09:33:41|15.96
09:33:42|15.96
09:33:43|15.96
09:33:44|15.9652
09:33:45|15.9652
09:33:46|15.9671
09:33:47|15.9671
09:33:49|15.9671
09:33:49|15.96
09:33:50|15.9504
09:33:51|15.9504
09:33:53|15.9504
09:33:54|15.9504
09:33:54|15.9504
09:33:56|15.9504
09:33:56|15.9504
09:33:57|15.9504
09:33:58|15.9504
09:34:00|15.9573
09:34:00|15.9573
09:34:01|15.9574
09:34:03|15.9574
09:34:05|15.9574
09:34:05|15.9574
09:34:07|15.9702
09:34:08|15.9741
09:34:09|15.9741
09:34:10|15.9741
09:34:11|15.9741
09:34:12|15.9741
09:34:13|15.9741
09:34:14|15.9741
09:34:15|15.9741
09:34:16|15.9741
09:34:17|15.9741
09:34:18|15.975
09:34:19|15.975
09:34:20|15.966
09:34:21|15.9633
09:34:22|15.9633
09:34:23|15.9633
09:34:24|15.9633
09:34:25|15.9575
09:34:26|15.9575
09:34:27|15.9575
09:34:28|15.9504
09:34:30|15.9409
09:34:30|15.9409
09:34:32|15.9452
09:34:32|15.9452
09:34:34|15.9444
09:34:35|15.9444
09:34:36|15.9444
09:34:37|15.9444
09:34:39|15.9542
09:34:39|15.9542
09:34:41|15.9542
09:34:41|15.9542
09:34:42|15.9698
09:34:44|15.9654
09:34:45|15.9654
09:34:46|15.9654
09:34:47|15.9741
09:34:48|15.9741
09:34:49|15.9741
09:34:50|15.9741
09:34:51|15.9723
09:34:52|15.9723
09:34:53|15.9723
09:34:54|15.9723
09:34:55|15.9611
09:34:56|15.9614
09:34:57|15.9614
09:34:58|15.9614
09:34:59|15.9614
09:35:00|15.9571
09:35:01|15.9571
09:35:02|15.9571
09:35:03|15.9575
09:35:04|15.9575
09:35:05|15.964
09:35:06|15.964
09:35:07|15.964
09:35:08|15.9869
09:35:09|15.9869
09:35:10|15.9859
09:35:11|15.9927
09:35:12|15.9927
09:35:13|15.9946
09:35:14|15.9898
09:35:15|15.9894
09:35:16|15.9894
09:35:17|15.9894
09:35:18|15.9894
09:35:19|15.9894
09:35:20|15.9961
09:35:21|16.
09:35:23|16.011
09:35:23|16.0129
09:35:24|16.0217
09:35:26|16.0217
09:35:27|16.0223
09:35:27|16.0223
09:35:28|16.0223
09:35:30|16.0181
09:35:31|16.0181
09:35:32|16.0229
09:35:33|16.023
09:35:35|16.0299
09:35:35|16.031
09:35:37|16.0217
09:35:38|16.0217
09:35:39|16.0217
09:35:40|16.0322
09:35:41|16.034
09:35:42|16.035
09:35:43|16.0372
09:35:44|16.0232
09:35:45|16.0232
09:35:46|16.0269
09:35:48|16.0369
09:35:49|16.0369
09:35:49|16.0369
09:35:50|16.0425
09:35:51|16.0425
09:35:53|16.0416
09:35:53|16.0416
09:35:55|16.0416
09:35:56|16.03
09:35:56|16.03
09:35:57|16.0222
09:35:58|16.0222
09:36:00|16.0222
09:36:00|16.0222
09:36:01|16.0222
09:36:02|16.0191
09:36:03|16.0191
09:36:04|16.0171
09:36:05|15.9973
09:36:07|16.0094
09:36:08|16.0094
09:36:09|16.0094
09:36:10|16.0094
09:36:11|16.0133
09:36:12|16.0133
09:36:13|16.0133
09:36:14|16.0133
09:36:17|16.0237
09:36:17|16.0237
09:36:19|16.0301
09:36:20|16.0301
09:36:20|16.0301
09:36:21|16.0315
09:36:22|16.0315
09:36:23|16.0315
09:36:24|16.0282
09:36:25|16.0282
09:36:27|16.0282
09:36:28|16.0282
09:36:28|16.0367
09:36:29|16.0367
09:36:30|16.0367
09:36:31|16.0367
09:36:33|16.0367
09:36:33|16.0367
09:36:34|16.0367
09:36:36|16.0452
09:36:38|16.0452
09:36:38|16.0452
09:36:39|16.043
09:36:41|16.0449
09:36:42|16.0478
09:36:44|16.0478
09:36:45|16.0478
09:36:45|16.0478
09:36:46|16.0478
09:36:48|16.0478
09:36:48|16.0478
09:36:49|16.0478
09:36:51|16.0452
09:36:52|16.0452
09:36:53|16.0452
09:36:53|16.0452
09:36:55|16.0452
09:36:57|16.0333
09:36:57|16.0333
09:36:59|16.0333
09:37:00|16.0333
09:37:01|16.0333
09:37:02|16.0231
09:37:04|16.0261
09:37:04|16.0343
09:37:05|16.0343
09:37:07|16.0321
09:37:08|16.0423
09:37:09|16.0442
09:37:09|16.0442
09:37:11|16.0442
09:37:12|16.0442
09:37:12|16.0442
09:37:14|16.0442
09:37:14|16.0442
09:37:15|16.0442
09:37:17|16.0442
09:37:18|16.0442
09:37:19|16.0442
09:37:20|16.0403
09:37:20|16.0403
09:37:22|16.0289
09:37:22|16.0289
09:37:23|16.0289
09:37:24|16.0289
09:37:26|16.0289
09:37:26|16.044
09:37:27|16.044
09:37:29|16.044
09:37:29|16.044
09:37:30|16.044
09:37:32|16.044
09:37:33|16.044
09:37:34|16.0441
09:37:35|16.0409
09:37:36|16.0409
09:37:37|16.0409
09:37:39|16.0409
09:37:40|16.0409
09:37:41|16.0392
09:37:43|16.0392
09:37:43|16.0392
09:37:45|16.0392
09:37:46|16.0392
09:37:46|16.0392
09:37:48|16.04
09:37:49|16.04
09:37:50|16.04
09:37:51|16.0434
09:37:52|16.0383
09:37:53|16.0383
09:37:54|16.0396
09:37:55|16.0452
09:37:56|16.0478
09:37:57|16.0478
09:37:58|16.0469
09:37:59|16.0425
09:38:00|16.0425
09:38:01|16.0425
09:38:02|16.0491
09:38:03|16.0528
09:38:04|16.0539
09:38:05|16.0531
09:38:06|16.0486
09:38:07|16.0486
09:38:08|16.0486
09:38:09|16.045
09:38:10|16.045
09:38:12|16.05
09:38:13|16.0525
09:38:14|16.053
09:38:15|16.053
09:38:16|16.053
09:38:17|16.053
09:38:18|16.053
09:38:19|16.053
09:38:20|16.053
09:38:21|16.0648
09:38:22|16.0645
09:38:23|16.0645
09:38:24|16.0605
09:38:25|16.0656
09:38:26|16.0649
09:38:27|16.0649
09:38:28|16.0649
09:38:29|16.0673
09:38:30|16.0673
09:38:31|16.055
09:38:32|16.055
09:38:33|16.055
09:38:34|16.055
09:38:35|16.0506
09:38:36|16.055
09:38:38|16.055
09:38:39|16.0523
09:38:40|16.0523
09:38:41|16.0523
09:38:42|16.0517
09:38:44|16.0517
09:38:45|16.0517
09:38:46|16.0517
09:38:47|16.0517
09:38:48|16.0517
09:38:49|16.0517
09:38:50|16.0517
09:38:51|16.0613
09:38:52|16.0591
09:38:53|16.0591
09:38:54|16.0591
09:38:55|16.0591
09:38:56|16.0673
09:38:57|16.0704
09:38:58|16.0704
09:38:59|16.0704
09:39:00|16.0704
09:39:01|16.0652
09:39:02|16.0652
09:39:03|16.0723
09:39:04|16.0723
09:39:06|16.0723
09:39:07|16.0723
09:39:08|16.0687
09:39:08|16.0687
09:39:09|16.0687
09:39:11|16.0687
09:39:12|16.0562
09:39:12|16.0562
09:39:14|16.0571
09:39:15|16.0571
09:39:16|16.0542
09:39:17|16.0542
09:39:18|16.0542
09:39:19|16.0542
09:39:20|16.0542
09:39:21|16.0542
09:39:21|16.041
09:39:23|16.0402
09:39:23|16.0471
09:39:25|16.0471
09:39:26|16.04
09:39:27|16.0398
09:39:27|16.0398
09:39:28|16.0398
09:39:30|16.0398
09:39:31|16.0398
09:39:32|16.0398
09:39:33|16.0398
09:39:34|16.0398
09:39:35|16.0398
09:39:36|16.0398
09:39:37|16.0398
09:39:38|16.0463
09:39:39|16.03
09:39:39|16.0295
09:39:41|16.0306
09:39:43|16.0336
09:39:44|16.0336
09:39:45|16.0435
09:39:45|16.0435
09:39:48|16.0435
09:39:49|16.0435
09:39:51|16.0435
09:39:51|16.0435
09:39:52|16.0435
09:39:53|16.0435
09:39:54|16.0435
09:39:55|16.0435
09:39:56|16.0435
09:39:58|16.0281
09:39:59|16.0281
09:40:00|16.0301
09:40:00|16.0301
09:40:02|16.0301
09:40:04|16.0301
09:40:04|16.0301
09:40:05|16.0301
09:40:06|16.0301
09:40:07|16.0301
09:40:09|16.0301
09:40:09|16.0301
09:40:11|16.0301
09:40:12|16.0301
09:40:13|16.0301
09:40:14|16.0301
09:40:15|16.033
09:40:16|16.0466
09:40:17|16.0466
09:40:17|16.0466
09:40:19|16.0533
09:40:20|16.0533
09:40:20|16.0533
09:40:22|16.0533
09:40:23|16.0533
09:40:24|16.0533
09:40:25|16.0533
09:40:25|16.0469
09:40:26|16.0469
09:40:28|16.053
09:40:29|16.053
09:40:30|16.0509
09:40:31|16.0509
09:40:32|16.0509
09:40:33|16.0509
09:40:34|16.0529
09:40:35|16.0529
09:40:36|16.0529
09:40:38|16.0441
09:40:38|16.0441
09:40:39|16.0441
09:40:41|16.0419
09:40:43|16.0397
09:40:44|16.0397
09:40:45|16.0397
09:40:47|16.051
09:40:48|16.0466
09:40:49|16.0466
09:40:51|16.0466
09:40:51|16.0466
09:40:52|16.0466
09:40:53|16.0466
09:40:55|16.0466
09:40:56|16.0496
09:40:56|16.051
09:40:58|16.051
09:40:59|16.051
09:41:00|16.0546
09:41:01|16.0546
09:41:02|16.0546
09:41:04|16.0529
09:41:05|16.0529
09:41:06|16.0484
09:41:06|16.0484
09:41:08|16.0462
09:41:10|16.0462
09:41:10|16.0392
09:41:12|16.0331
09:41:12|16.0385
09:41:14|16.0392
09:41:15|16.0392
09:41:15|16.0392
09:41:16|16.0276
09:41:17|16.0276
09:41:18|16.0276
09:41:19|16.0317
09:41:21|16.0272
09:41:21|16.0272
09:41:22|16.0272
09:41:23|16.0254
09:41:25|16.0254
09:41:26|16.0254
09:41:27|16.0264
09:41:28|16.0264
09:41:29|16.0264
09:41:30|16.0264
09:41:31|16.0264
09:41:32|16.0254
09:41:33|16.0254
09:41:34|16.0254
09:41:35|16.0205
09:41:36|16.0205
09:41:37|16.0202
09:41:38|16.0202
09:41:39|16.014
09:41:40|16.014
09:41:41|16.014
09:41:42|16.011
09:41:44|16.011
09:41:45|16.011
09:41:46|16.011
09:41:47|16.0102
09:41:48|16.0096
09:41:49|16.0096
09:41:50|16.014
09:41:52|16.0139
09:41:52|16.0139
09:41:54|16.0141
09:41:55|16.0141
09:41:55|16.0112
09:41:56|16.0112
09:41:57|16.0112
09:41:58|16.0112
09:41:59|16.0112
09:42:00|16.0112
09:42:01|16.0112
09:42:02|16.0112
09:42:03|16.0112
09:42:04|16.0112
09:42:06|16.0112
09:42:07|16.0112
09:42:08|16.0174
09:42:09|16.0174
09:42:09|16.0174
09:42:10|16.0174
09:42:12|16.0174
09:42:12|16.0174
09:42:14|16.0174
09:42:14|16.0254
09:42:15|16.022
09:42:17|16.022
09:42:17|16.022
09:42:18|16.022
09:42:19|16.0197
09:42:20|16.0197
09:42:21|16.0193
09:42:22|16.0193
09:42:23|16.0193
09:42:25|16.0194
09:42:25|16.0194
09:42:26|16.0211
09:42:27|16.0211
09:42:29|16.0136
09:42:30|16.0136
09:42:31|16.0086
09:42:32|16.0086
09:42:33|16.0086
09:42:34|16.0086
09:42:35|16.0093
09:42:36|16.0093
09:42:37|16.0093
09:42:38|16.0115
09:42:39|16.0115
09:42:40|16.0047
09:42:42|15.997
09:42:43|15.997
09:42:44|15.997
09:42:45|16.
09:42:46|16.
09:42:46|16.
09:42:47|15.9955
09:42:49|15.9955
09:42:51|15.9926
09:42:51|15.9926
09:42:53|15.9926
09:42:55|15.9926
09:42:55|15.9926
09:42:56|15.9926
09:42:57|15.9922
09:42:58|15.9922
09:42:59|15.9922
09:43:01|15.9902
09:43:02|15.9933
09:43:04|15.9933
09:43:04|15.9933
09:43:05|15.995
09:43:06|15.995
09:43:07|15.995
09:43:08|15.995
09:43:09|15.995
09:43:10|15.996
09:43:11|15.996
09:43:12|15.996
09:43:13|15.9941
09:43:14|15.995
09:43:15|15.995
09:43:16|15.9875
09:43:17|15.9875
09:43:18|15.9843
09:43:19|15.9852
09:43:20|15.9922
09:43:21|15.9922
09:43:22|15.986
09:43:23|15.9887
09:43:24|15.9887
09:43:25|15.9877
09:43:26|15.9834
09:43:28|15.9751
09:43:29|15.9723
09:43:30|15.9712
09:43:31|15.9712
09:43:31|15.9712
09:43:33|15.9793
09:43:33|15.9793
09:43:34|15.9793
09:43:36|15.9793
09:43:37|15.9922
09:43:37|15.995
09:43:40|16.001
09:43:40|16.001
09:43:42|16.001
09:43:44|16.0042
09:43:45|16.0082
09:43:46|16.0082
09:43:47|16.0082
09:43:48|16.0127
09:43:49|16.0135
09:43:50|16.0133
09:43:51|16.0135
09:43:52|16.0018
09:43:54|16.0018
09:43:55|16.0018
09:43:55|16.0129
09:43:57|16.0129
09:43:57|16.0129
09:43:58|16.0129
09:43:59|16.0136
09:44:01|16.0202
09:44:01|16.0248
09:44:02|16.0264
09:44:04|16.0264
09:44:04|16.0264
09:44:05|16.0264
09:44:06|16.0264
09:44:07|16.0264
09:44:09|16.0331
09:44:10|16.0278
09:44:11|16.0278
09:44:12|16.0322
09:44:14|16.0398
09:44:15|16.0398
09:44:16|16.0372
09:44:17|16.0278
09:44:18|16.0278
09:44:19|16.0278
09:44:19|16.0281
09:44:20|16.0281
09:44:22|16.0281
09:44:22|16.0281
09:44:23|16.0281
09:44:24|16.0281
09:44:25|16.0372
09:44:26|16.04
09:44:27|16.0347
09:44:29|16.046
09:44:29|16.046
09:44:30|16.0434
09:44:31|16.0434
09:44:32|16.0417
09:44:33|16.0417
09:44:34|16.0417
09:44:35|16.0417
09:44:37|16.0417
09:44:37|16.0417
09:44:38|16.0417
09:44:39|16.0417
09:44:40|16.0417
09:44:42|16.0417
09:44:43|16.0347
09:44:45|16.0411
09:44:45|16.0411
09:44:48|16.0411
09:44:48|16.0411
09:44:51|16.0411
09:44:52|16.0411
09:44:52|16.0411
09:44:55|16.0411
09:44:55|16.0411
09:44:56|16.0387
09:44:57|16.0419
09:44:58|16.0419
09:45:00|16.0419
09:45:01|16.0419
09:45:02|16.0522
09:45:03|16.0522
09:45:04|16.0522
09:45:06|16.0362
09:45:07|16.0362
09:45:07|16.0362
09:45:08|16.0362
09:45:10|16.0362
09:45:11|16.0362
09:45:12|16.0362
09:45:13|16.0362
09:45:14|16.0362
09:45:15|16.0362
09:45:16|16.0362
09:45:17|16.0248
09:45:17|16.0203
09:45:19|16.0203
09:45:20|16.0203
09:45:21|16.0203
09:45:22|16.0082
09:45:23|16.0094
09:45:24|16.0094
09:45:25|16.0094
09:45:25|16.0082
09:45:27|16.0082
09:45:28|16.0064
09:45:29|16.0064
09:45:30|16.0064
09:45:31|16.0063
09:45:32|16.0063
09:45:33|16.0075
09:45:34|15.9997
09:45:35|15.9997
09:45:36|15.9974
09:45:37|15.9974
09:45:38|15.9955
09:45:39|15.9922
09:45:40|15.9922
09:45:40|15.9922
09:45:42|15.9889
09:45:43|15.9829
09:45:44|15.9829
09:45:44|15.9829
09:45:46|15.986
09:45:47|15.9959
09:45:49|15.9959
09:45:49|15.9959
09:45:50|15.9959
09:45:51|15.9959
09:45:53|15.9955
09:45:54|15.9955
09:45:55|15.9935
09:45:57|15.9831
09:45:58|15.9831
09:45:58|15.9831
09:45:59|15.9769
09:46:01|15.9769
09:46:02|15.9833
09:46:02|15.986
09:46:04|15.986
09:46:04|15.986
09:46:06|15.9945
09:46:06|15.9945
09:46:08|15.9945
09:46:08|15.9953
09:46:10|15.9953
09:46:11|15.9936
09:46:12|15.9936
09:46:12|15.992
09:46:14|15.992
09:46:15|15.992
09:46:16|15.9891
09:46:17|15.9891
09:46:18|15.9891
09:46:19|15.9922
09:46:20|15.9922
09:46:21|15.9922
09:46:22|15.9922
09:46:23|15.9922
09:46:24|15.9922
09:46:25|15.9922
09:46:26|15.9922
09:46:27|15.9891
09:46:28|15.9891
09:46:29|15.9891
09:46:30|15.9751
09:46:31|15.9751
09:46:32|15.9751
09:46:33|15.9751
09:46:34|15.9751
09:46:35|15.9723
09:46:36|15.9723
09:46:37|15.9723
09:46:38|15.9723
09:46:39|15.9723
09:46:40|15.9715
09:46:41|15.9715
09:46:42|15.9848
09:46:44|15.981
09:46:44|15.981
09:46:45|15.981
09:46:47|15.9787
09:46:48|15.9752
09:46:50|15.9693
09:46:51|15.9693
09:46:52|15.9693
09:46:54|15.9648
09:46:55|15.9645
09:46:55|15.9645
09:46:56|15.9645
09:46:57|15.9645
09:46:58|15.9725
09:46:59|15.9725
09:47:00|15.9725
09:47:02|15.9629
09:47:04|15.963
09:47:04|15.9629
09:47:05|15.9629
09:47:06|15.9586
09:47:08|15.9586
09:47:09|15.9495
09:47:10|15.9495
09:47:10|15.9495
09:47:12|15.9495
09:47:12|15.9525
09:47:13|15.9525
09:47:15|15.9525
09:47:16|15.9525
09:47:17|15.9565
09:47:18|15.9565
09:47:19|15.9565
09:47:20|15.9565
09:47:21|15.9488
09:47:22|15.9511
09:47:23|15.9511
09:47:24|15.9511
09:47:25|15.9511
09:47:26|15.9565
09:47:27|15.9542
09:47:28|15.9542
09:47:29|15.9542
09:47:30|15.9528
09:47:31|15.9528
09:47:32|15.9528
09:47:33|15.9528
09:47:34|15.9528
09:47:35|15.9542
09:47:36|15.9542
09:47:37|15.9542
09:47:38|15.9542
09:47:40|15.9542
09:47:40|15.9542
09:47:42|15.9542
09:47:42|15.9542
09:47:44|15.9542
09:47:44|15.9542
09:47:46|15.9542
09:47:47|15.9542
09:47:48|15.9542
09:47:49|15.9542
09:47:50|15.9542
09:47:51|15.9542
09:47:52|15.9542
09:47:54|15.9594
09:47:55|15.9594
09:47:56|15.9594
09:47:57|15.9594
09:47:57|15.9594
09:47:58|15.9646
09:47:59|15.9646
09:48:01|15.9646
09:48:02|15.9646
09:48:03|15.9549
09:48:05|15.9549
09:48:06|15.9549
09:48:07|15.9549
09:48:07|15.9602
09:48:09|15.9602
09:48:10|15.9666
09:48:11|15.9666
09:48:11|15.9666
09:48:13|15.9666
09:48:14|15.9666
09:48:15|15.9666
09:48:16|15.9711
09:48:17|15.9748
09:48:18|15.9807
09:48:19|15.9807
09:48:20|15.9807
09:48:22|15.9837
09:48:22|15.9837
09:48:23|15.9837
09:48:25|15.9938
09:48:26|15.9955
09:48:26|15.9955
09:48:27|15.9955
09:48:28|16.
09:48:30|16.0043
09:48:31|16.0043
09:48:32|16.0043
09:48:33|16.0043
09:48:34|16.0043
09:48:35|16.0043
09:48:36|16.0043
09:48:37|16.0043
09:48:38|16.0069
09:48:39|16.007
09:48:40|16.007
09:48:41|16.007
09:48:42|16.007
09:48:43|16.007
09:48:44|16.0008
09:48:45|16.0008
09:48:47|15.9921
09:48:49|15.9921
09:48:50|15.9921
09:48:51|15.9987
09:48:52|15.9987
09:48:53|15.9987
09:48:55|15.9987
09:48:55|15.9987
09:48:56|15.9987
09:48:57|15.9987
09:48:58|16.003
09:49:00|16.003
09:49:01|16.003
09:49:03|15.9911
09:49:03|15.9911
09:49:04|15.9911
09:49:06|15.9911
09:49:06|15.986
09:49:09|15.986
09:49:09|15.986
09:49:10|15.9847
09:49:11|15.9847
09:49:12|15.9767
09:49:13|15.9767
09:49:14|15.9767
09:49:15|15.9767
09:49:16|15.9767
09:49:17|15.9767
09:49:18|15.9767
09:49:19|15.9767
09:49:21|15.9767
09:49:22|15.9767
09:49:23|15.9767
09:49:24|15.9767
09:49:25|15.9767
09:49:26|15.9787
09:49:26|15.9787
09:49:28|15.9787
09:49:29|15.9787
09:49:31|15.9787
09:49:31|15.9787
09:49:32|15.9787
09:49:33|15.9787
09:49:34|15.9787
09:49:35|15.9787
09:49:36|15.9787
09:49:38|15.9787
09:49:38|15.9787
09:49:39|15.9787
09:49:40|15.9787
09:49:42|15.9787
09:49:43|15.9787
09:49:44|15.9787
09:49:45|15.9787
09:49:45|15.9787
09:49:47|15.9787
09:49:49|15.9787
09:49:49|15.9787
09:49:50|15.9787
09:49:52|15.967
09:49:54|15.967
09:49:54|15.967
09:49:56|15.967
09:49:57|15.967
09:49:58|15.967
09:50:00|15.967
09:50:01|15.967
09:50:02|15.967
09:50:03|15.967
09:50:04|15.967
09:50:05|15.967
09:50:07|15.9671
09:50:07|15.9671
09:50:09|15.9671
09:50:10|15.9686
09:50:11|15.9765
09:50:12|15.9686
09:50:14|15.9686
09:50:14|15.9686
09:50:15|15.9686
09:50:17|15.9686
09:50:18|15.9686
09:50:19|15.9686
09:50:20|15.9822
09:50:21|15.9837
09:50:22|15.9885
09:50:23|15.9885
09:50:24|15.9885
09:50:25|15.9885
09:50:26|15.9885
09:50:27|15.9885
09:50:28|15.9885
09:50:29|15.9885
09:50:30|16.0012
09:50:31|16.0012
09:50:32|15.9896
09:50:34|15.9896
09:50:34|15.9886
09:50:35|15.9886
09:50:37|15.9886
09:50:38|15.9876
09:50:39|15.9876
09:50:40|15.9876
09:50:42|15.9946
09:50:43|15.9946
09:50:44|15.9946
09:50:45|15.9946
09:50:45|15.9946
09:50:47|15.9946
09:50:47|15.9946
09:50:49|15.9946
09:50:51|15.9946
09:50:53|15.9946
09:50:53|15.9946
09:50:54|15.9946
09:50:56|15.9946
09:50:56|15.9946
09:50:57|15.9946
09:50:58|15.9946
09:51:00|15.9812
09:51:01|15.9812
09:51:03|15.9812
09:51:04|15.9812
09:51:05|15.975
09:51:05|15.975
09:51:06|15.975
09:51:07|15.975
09:51:09|15.9708
09:51:10|15.9722
09:51:10|15.9664
09:51:11|15.966
09:51:13|15.9637
09:51:14|15.9637
09:51:15|15.9637
09:51:16|15.9637
09:51:17|15.9525
09:51:18|15.9598
09:51:19|15.9598
09:51:20|15.9598
09:51:21|15.9598
09:51:22|15.9507
09:51:23|15.9507
09:51:24|15.9507
09:51:25|15.95
09:51:26|15.95
09:51:27|15.95
09:51:28|15.9424
09:51:29|15.9405
09:51:30|15.9398
09:51:31|15.9277
09:51:32|15.9398
09:51:33|15.9522
09:51:34|15.9522
09:51:35|15.9522
09:51:36|15.9522
09:51:37|15.9522
09:51:39|15.9637
09:51:39|15.9637
09:51:41|15.9637
09:51:41|15.9637
09:51:43|15.9637
09:51:43|15.9637
09:51:44|15.9637
09:51:46|15.9637
09:51:47|15.9637
09:51:48|15.9637
09:51:49|15.9769
09:51:51|15.9782
09:51:51|15.9874
09:51:52|15.9874
09:51:53|15.992
09:51:54|15.9922
09:51:55|15.9955
09:51:57|15.9955
09:51:59|16.
09:52:00|16.
09:52:01|16.
09:52:02|15.9911
09:52:03|15.9913
09:52:04|15.986
09:52:05|15.986
09:52:06|15.9961
09:52:07|15.9961
09:52:09|15.9961
09:52:09|15.9961
09:52:10|15.9961
09:52:12|15.9987
09:52:12|15.997
09:52:13|15.997
09:52:15|15.997
09:52:16|15.997
09:52:17|15.9907
09:52:18|16.0017
09:52:19|16.0017
09:52:19|16.0017
09:52:21|16.01
09:52:22|16.01
09:52:23|16.0129
09:52:23|16.0198
09:52:25|16.0198
09:52:25|16.0171
09:52:26|16.0244
09:52:28|16.03
09:52:29|16.0299
09:52:29|16.0262
09:52:30|16.0262
09:52:32|16.03
09:52:33|16.0301
09:52:34|16.032
09:52:34|16.0275
09:52:36|16.0275
09:52:36|16.0275
09:52:38|16.0387
09:52:38|16.04
09:52:40|16.0421
09:52:41|16.0421
09:52:42|16.0488
09:52:43|16.0499
09:52:44|16.0433
09:52:45|16.0482
09:52:46|16.0461
09:52:47|16.0377
09:52:48|16.041
09:52:49|16.0451
09:52:50|16.0451
09:52:52|16.0413
09:52:53|16.0491
09:52:54|16.0491
09:52:55|16.0491
09:52:56|16.046
09:52:57|16.046
09:52:58|16.0444
09:53:00|16.047
09:53:01|16.047
09:53:02|16.047
09:53:04|16.044
09:53:06|16.044
09:53:06|16.044
09:53:07|16.0475
09:53:08|16.0475
09:53:09|16.0475
09:53:10|16.0433
09:53:11|16.0433
09:53:12|16.0433
09:53:14|16.0308
09:53:15|16.0308
09:53:17|16.033
09:53:18|16.033
09:53:19|16.0273
09:53:19|16.0348
09:53:21|16.0348
09:53:22|16.0348
09:53:22|16.0257
09:53:24|16.0257
09:53:25|16.0257
09:53:26|16.0206
09:53:26|16.0206
09:53:28|16.0206
09:53:28|16.0206
09:53:29|16.015
09:53:30|16.014
09:53:32|16.0129
09:53:33|16.0097
09:53:34|16.0095
09:53:35|16.0095
09:53:36|16.0095
09:53:37|16.0095
09:53:38|16.0117
09:53:39|16.019
09:53:40|16.0205
09:53:41|16.0205
09:53:42|16.0205
09:53:43|16.0205
09:53:44|16.0206
09:53:45|16.0206
09:53:47|16.0206
09:53:48|16.0206
09:53:49|16.0206
09:53:50|16.0206
09:53:51|16.0206
09:53:52|16.0206
09:53:54|16.0192
09:53:55|16.0192
09:53:56|16.0259
09:53:58|16.0328
09:53:59|16.0328
09:54:00|16.0386
09:54:01|16.0384
09:54:02|16.0384
09:54:03|16.0408
09:54:04|16.0408
09:54:06|16.0352
09:54:07|16.0283
09:54:08|16.0283
09:54:09|16.0283
09:54:10|16.0261
09:54:11|16.0261
09:54:11|16.0261
09:54:13|16.0264
09:54:14|16.0274
09:54:15|16.032
09:54:15|16.0393
09:54:16|16.0393
09:54:17|16.047
09:54:18|16.0555
09:54:20|16.0546
09:54:21|16.0521
09:54:21|16.0521
09:54:23|16.0521
09:54:24|16.0521
09:54:25|16.0521
09:54:26|16.053
09:54:27|16.053
09:54:28|16.053
09:54:29|16.053
09:54:30|16.053
09:54:31|16.0521
09:54:32|16.0521
09:54:33|16.0521
09:54:34|16.0521
09:54:35|16.0521
09:54:36|16.0521
09:54:37|16.0521
09:54:38|16.0515
09:54:39|16.0515
09:54:40|16.05
09:54:41|16.05
09:54:42|16.05
09:54:42|16.05
09:54:43|16.05
09:54:44|16.048
09:54:45|16.048
09:54:47|16.048
09:54:48|16.048
09:54:49|16.0552
09:54:50|16.0552
09:54:51|16.0552
09:54:52|16.0552
09:54:53|16.0552
09:54:54|16.0552
09:54:56|16.0582
09:54:57|16.0582
09:54:58|16.0569
09:54:59|16.0588
09:55:00|16.0588
09:55:01|16.0588
09:55:02|16.0483
09:55:03|16.0481
09:55:04|16.0481
09:55:06|16.0481
09:55:06|16.0481
09:55:08|16.0582
09:55:09|16.0582
09:55:10|16.0582
09:55:11|16.0582
09:55:13|16.0582
09:55:14|16.0704
09:55:15|16.0704
09:55:16|16.063
09:55:17|16.063
09:55:18|16.07
09:55:19|16.0705
09:55:20|16.0705
09:55:21|16.0726
09:55:23|16.0726
09:55:23|16.0583
09:55:24|16.0583
09:55:25|16.0584
09:55:26|16.0497
09:55:27|16.0497
09:55:28|16.0497
09:55:29|16.04
09:55:30|16.04
09:55:31|16.0432
09:55:33|16.0432
09:55:34|16.0432
09:55:35|16.0432
09:55:35|16.0492
09:55:37|16.0498
09:55:37|16.053
09:55:39|16.0521
09:55:40|16.0521
09:55:40|16.0571
09:55:42|16.0544
09:55:43|16.0544
09:55:44|16.0544
09:55:45|16.0544
09:55:46|16.0544
09:55:47|16.0544
09:55:47|16.0544
09:55:48|16.0642
09:55:50|16.0642
09:55:51|16.0642
09:55:52|16.0642
09:55:53|16.0686
09:55:55|16.0577
09:55:56|16.0675
09:55:57|16.0675
09:55:59|16.0675
09:56:01|16.0675
09:56:02|16.0675
09:56:04|16.0675
09:56:05|16.05
09:56:06|16.034
09:56:07|16.034
09:56:09|16.0277
09:56:10|16.0297
09:56:12|16.0297
09:56:12|16.0295
09:56:13|16.0295
09:56:15|16.0252
09:56:16|16.0252
09:56:17|16.0252
09:56:17|16.0252
09:56:18|16.0199
09:56:19|16.0199
09:56:20|16.0199
09:56:22|16.0199
09:56:23|16.0199
09:56:23|16.0199
09:56:25|16.0255
09:56:26|16.0255
09:56:27|16.0255
09:56:28|16.0295
09:56:29|16.0295
09:56:30|16.0295
09:56:31|16.0295
09:56:32|16.0304
09:56:33|16.0304
09:56:34|16.0306
09:56:35|16.0306
09:56:36|16.0306
09:56:37|16.0306
09:56:38|16.0306
09:56:39|16.0326
09:56:40|16.0373
09:56:41|16.0373
09:56:42|16.0373
09:56:43|16.0373
09:56:44|16.0373
09:56:45|16.0373
09:56:46|16.0373
09:56:47|16.0373
09:56:48|16.0373
09:56:49|16.0373
09:56:50|16.0373
09:56:51|16.0427
09:56:52|16.0474
09:56:53|16.0474
09:56:54|16.0474
09:56:55|16.0474
09:56:56|16.0474
09:56:57|16.0474
09:56:59|16.0474
09:57:00|16.0473
09:57:01|16.0473
09:57:02|16.0503
09:57:03|16.048
09:57:04|16.048
09:57:06|16.048
09:57:07|16.048
09:57:08|16.048
09:57:10|16.048
09:57:11|16.048
09:57:11|16.048
09:57:13|16.048
09:57:14|16.048
09:57:14|16.048
09:57:16|16.048
09:57:17|16.048
09:57:19|16.048
09:57:19|16.0249
09:57:21|16.0249
09:57:22|16.0249
09:57:22|16.0295
09:57:24|16.0295
09:57:24|16.0295
09:57:26|16.0295
09:57:27|16.0295
09:57:27|16.0295
09:57:28|16.0295
09:57:30|16.0295
09:57:30|16.0295
09:57:32|16.0211
09:57:32|16.0211
09:57:34|16.0211
09:57:35|16.0191
09:57:36|16.0133
09:57:37|16.0133
09:57:38|16.0109
09:57:39|16.0109
09:57:40|16.0096
09:57:41|16.0096
09:57:42|16.0096
09:57:43|16.0145
09:57:44|16.0215
09:57:45|16.0215
09:57:47|16.0215
09:57:47|16.0215
09:57:48|16.0215
09:57:49|16.0215
09:57:50|16.0215
09:57:51|16.0215
09:57:52|16.02
09:57:53|16.02
09:57:54|16.02
09:57:55|16.02
09:57:57|16.02
09:57:59|16.02
09:58:00|16.02
09:58:01|16.02
09:58:02|16.02
09:58:03|16.02
09:58:04|16.02
09:58:05|16.02
09:58:06|16.02
09:58:07|16.02
09:58:08|16.0223
09:58:10|16.0262
09:58:10|16.0262
09:58:12|16.0262
09:58:13|16.0257
09:58:14|16.0257
09:58:14|16.0257
09:58:16|16.0257
09:58:16|16.0257
09:58:18|16.0257
09:58:19|16.0257
09:58:20|16.0257
09:58:21|16.0257
09:58:22|16.0257
09:58:23|16.0257
09:58:23|16.0257
09:58:25|16.0257
09:58:26|16.0348
09:58:27|16.0348
09:58:27|16.0348
09:58:28|16.0348
09:58:29|16.0348
09:58:30|16.0348
09:58:32|16.0319
09:58:32|16.0262
09:58:34|16.0262
09:58:34|16.0262
09:58:35|16.0262
09:58:36|16.0262
09:58:37|16.0262
09:58:38|16.0262
09:58:40|16.0262
09:58:41|16.0262
09:58:42|16.0262
09:58:43|16.0262
09:58:44|16.0262
09:58:45|16.0262
09:58:46|16.0262
09:58:47|16.0262
09:58:48|16.0262
09:58:49|16.0184
09:58:50|16.0184
09:58:51|16.012
09:58:52|16.0104
09:58:53|16.0104
09:58:54|16.0143
09:58:55|16.0143
09:58:56|16.0143
09:58:58|16.0082
09:58:58|16.0082
09:59:00|16.0082
09:59:02|16.0082
09:59:03|16.0082
09:59:05|16.0091
09:59:05|16.0091
09:59:06|16.0121
09:59:07|16.0121
09:59:09|16.0121
09:59:10|16.0121
09:59:12|16.0121
09:59:13|16.0121
09:59:13|16.0086
09:59:15|16.008
09:59:15|16.008
09:59:16|16.008
09:59:17|16.008
09:59:19|16.0118
09:59:19|16.0145
09:59:21|16.0145
09:59:22|16.0145
09:59:23|16.0145
09:59:24|16.0145
09:59:25|16.0145
09:59:25|16.0145
09:59:27|16.0232
09:59:27|16.0234
09:59:28|16.0218
09:59:29|16.0304
09:59:31|16.0266
09:59:32|16.0275
09:59:33|16.0275
09:59:33|16.0275
09:59:35|16.0275
09:59:36|16.0275
09:59:37|16.0275
09:59:38|16.0275
09:59:39|16.03
09:59:40|16.0353
09:59:41|16.0344
09:59:42|16.0344
09:59:43|16.0344
09:59:44|16.0342
09:59:45|16.0342
09:59:46|16.0342
09:59:47|16.0345
09:59:48|16.0339
09:59:49|16.0339
09:59:50|16.0425
09:59:51|16.0425
09:59:52|16.0441
09:59:53|16.0441
09:59:54|16.0441
09:59:55|16.0441
09:59:56|16.0441
09:59:57|16.0441
09:59:58|16.0441
09:59:59|16.0441
10:00:00|16.0441
10:00:01|16.0441
10:00:03|16.0441
10:00:04|16.0441
10:00:05|16.0441
10:00:07|16.0431
10:00:08|16.0431
10:00:09|16.0431
10:00:10|16.0359
10:00:11|16.0359
10:00:12|16.0326
10:00:13|16.0326
10:00:14|16.0369
10:00:14|16.0369
10:00:16|16.0369
10:00:17|16.0187
10:00:18|16.018
10:00:19|16.0153
10:00:19|16.0153
10:00:21|16.0153
10:00:23|16.0181
10:00:24|16.0247
10:00:25|16.0247
10:00:26|16.0247
10:00:27|16.0247
10:00:27|16.0247
10:00:29|16.0247
10:00:30|16.0247
10:00:31|16.0209
10:00:32|16.0209
10:00:33|16.0209
10:00:34|16.0209
10:00:35|16.0257
10:00:35|16.0257
10:00:37|16.0299
10:00:39|16.0291
10:00:39|16.0291
10:00:40|16.0291
10:00:42|16.0291
10:00:43|16.0291
10:00:44|16.0398
10:00:45|16.0398
10:00:46|16.0541
10:00:47|16.055
10:00:48|16.055
10:00:49|16.0537
10:00:50|16.0532
10:00:51|16.0493
10:00:52|16.0493
10:00:53|16.0493
10:00:54|16.0493
10:00:55|16.0547
10:00:55|16.0547
10:00:57|16.0547
10:00:58|16.0539
10:00:59|16.0519
10:00:59|16.0519
10:01:02|16.0584
10:01:02|16.0512
10:01:03|16.0522
10:01:04|16.0442
10:01:06|16.0442
10:01:08|16.0393
10:01:08|16.0393
10:01:09|16.0393
10:01:10|16.0393
10:01:11|16.0393
10:01:13|16.0393
10:01:14|16.0262
10:01:16|16.0262
10:01:16|16.0262
10:01:17|16.0262
10:01:18|16.0262
10:01:19|16.0262
10:01:20|16.0262
10:01:21|16.0262
10:01:22|16.0262
10:01:23|16.026
10:01:24|16.0262
10:01:25|16.0262
10:01:26|16.0214
10:01:27|16.0214
10:01:28|16.0214
10:01:29|16.0214
10:01:30|16.0183
10:01:31|16.0183
10:01:33|16.0183
10:01:33|16.0183
10:01:35|16.0138
10:01:36|16.0138
10:01:37|16.0165
10:01:38|16.0165
10:01:39|16.0165
10:01:40|16.0163
10:01:41|16.0163
10:01:41|16.0163
10:01:43|16.0163
10:01:44|16.0163
10:01:44|16.0183
10:01:46|16.0184
10:01:47|16.0184
10:01:49|16.018
10:01:49|16.018
10:01:50|16.018
10:01:51|16.018
10:01:52|16.018
10:01:53|16.0211
10:01:54|16.0211
10:01:55|16.0211
10:01:56|16.0211
10:01:57|16.0209
10:01:58|16.0201
10:02:00|16.0327
10:02:02|16.0327
10:02:03|16.0327
10:02:04|16.0327
10:02:05|16.0327
10:02:06|16.026
10:02:07|16.026
10:02:08|16.026
10:02:09|16.026
10:02:10|16.026
10:02:11|16.0268
10:02:12|16.0268
10:02:13|16.0268
10:02:14|16.0415
10:02:15|16.0415
10:02:16|16.0473
10:02:17|16.049
10:02:19|16.05
10:02:20|16.0474
10:02:21|16.0474
10:02:22|16.0474
10:02:22|16.0577
10:02:24|16.0658
10:02:24|16.0658
10:02:26|16.0657
10:02:27|16.0657
10:02:28|16.0657
10:02:29|16.0657
10:02:30|16.0657
10:02:31|16.0665
10:02:32|16.0631
10:02:33|16.0631
10:02:34|16.0662
10:02:35|16.0662
10:02:36|16.0659
10:02:37|16.065
10:02:38|16.065
10:02:39|16.065
10:02:40|16.0649
10:02:41|16.0625
10:02:42|16.0705
10:02:43|16.0721
10:02:44|16.0684
10:02:45|16.0714
10:02:46|16.0714
10:02:47|16.0714
10:02:48|16.0721
10:02:49|16.0649
10:02:50|16.0649
10:02:51|16.0649
10:02:52|16.0703
10:02:53|16.0703
10:02:54|16.0703
10:02:55|16.0703
10:02:56|16.0703
10:02:57|16.0703
10:02:58|16.0703
10:02:59|16.0703
10:03:00|16.0703
10:03:01|16.0703
10:03:02|16.0703
10:03:04|16.0623
10:03:04|16.0623
10:03:06|16.0622
10:03:07|16.0622
10:03:09|16.0554
10:03:10|16.0587
10:03:11|16.0587
10:03:12|16.0587
10:03:13|16.0587
10:03:14|16.0501
10:03:15|16.0504
10:03:17|16.051
10:03:18|16.051
10:03:18|16.0476
10:03:20|16.0476
10:03:21|16.0505
10:03:22|16.0505
10:03:23|16.0505
10:03:24|16.0421
10:03:25|16.0398
10:03:26|16.0398
10:03:27|16.0474
10:03:27|16.0466
10:03:29|16.0539
10:03:30|16.0539
10:03:31|16.0539
10:03:32|16.0539
10:03:33|16.0539
10:03:34|16.0539
10:03:35|16.07
10:03:36|16.0763
10:03:37|16.0759
10:03:37|16.0759
10:03:38|16.0759
10:03:39|16.0766
10:03:41|16.0762
10:03:42|16.0762
10:03:43|16.0825
10:03:44|16.0826
10:03:45|16.0843
10:03:46|16.0791
10:03:47|16.0791
10:03:48|16.0777
10:03:49|16.0861
10:03:50|16.0861
10:03:51|16.0861
10:03:52|16.0861
10:03:53|16.0795
10:03:54|16.0762
10:03:55|16.0762
10:03:56|16.0762
10:03:57|16.0839
10:03:58|16.0839
10:03:58|16.0839
10:03:59|16.0839
10:04:01|16.0839
10:04:01|16.0841
10:04:04|16.0841
10:04:05|16.0839
10:04:07|16.0839
10:04:07|16.0839
10:04:09|16.0823
10:04:10|16.0823
10:04:11|16.0823
10:04:12|16.0805
10:04:13|16.08
10:04:14|16.0708
10:04:16|16.0708
10:04:16|16.0708
10:04:17|16.0708
10:04:18|16.0708
10:04:20|16.0646
10:04:21|16.0646
10:04:22|16.0646
10:04:23|16.0646
10:04:24|16.0646
10:04:25|16.0646
10:04:26|16.0706
10:04:27|16.0706
10:04:28|16.0706
10:04:29|16.0685
10:04:30|16.0685
10:04:31|16.0685
10:04:33|16.0625
10:04:34|16.0627
10:04:34|16.0627
10:04:35|16.0665
10:04:36|16.0665
10:04:37|16.0692
10:04:39|16.0692
10:04:40|16.0747
10:04:40|16.0747
10:04:41|16.0682
10:04:42|16.0687
10:04:44|16.0699
10:04:44|16.0799
10:04:45|16.0799
10:04:46|16.0824
10:04:47|16.0858
10:04:48|16.0809
10:04:50|16.0809
10:04:51|16.0809
10:04:51|16.0809
10:04:52|16.0809
10:04:53|16.0809
10:04:54|16.0825
10:04:56|16.0825
10:04:56|16.0809
10:04:57|16.0809
10:04:58|16.0809
10:04:59|16.0809
10:05:00|16.0809
10:05:02|16.0809
10:05:03|16.08
10:05:04|16.08
10:05:05|16.08
10:05:07|16.0685
10:05:08|16.0685
10:05:08|16.0685
10:05:09|16.0685
10:05:11|16.0685
10:05:12|16.0685
10:05:12|16.0685
10:05:14|16.0685
10:05:15|16.0685
10:05:16|16.0685
10:05:18|16.0685
10:05:18|16.0562
10:05:20|16.0562
10:05:21|16.0562
10:05:22|16.0596
10:05:23|16.0596
10:05:24|16.0596
10:05:25|16.0596
10:05:26|16.0596
10:05:27|16.0596
10:05:28|16.0596
10:05:29|16.0596
10:05:30|16.0596
10:05:31|16.0544
10:05:32|16.0555
10:05:33|16.053
10:05:34|16.053
10:05:35|16.05
10:05:36|16.05
10:05:37|16.045
10:05:38|16.045
10:05:39|16.0425
10:05:40|16.0441
10:05:41|16.0468
10:05:42|16.0371
10:05:43|16.0371
10:05:44|16.0371
10:05:46|16.0371
10:05:47|16.0371
10:05:48|16.0371
10:05:49|16.0371
10:05:50|16.0449
10:05:50|16.0449
10:05:51|16.0449
10:05:52|16.0449
10:05:54|16.0449
10:05:54|16.0462
10:05:55|16.0492
10:05:57|16.0492
10:05:57|16.0492
10:05:58|16.0492
10:06:00|16.0492
10:06:01|16.0492
10:06:01|16.0468
10:06:03|16.0448
10:06:04|16.0448
10:06:04|16.0371
10:06:06|16.0371
10:06:08|16.0371
10:06:10|16.0371
10:06:10|16.0371
10:06:11|16.0335
10:06:13|16.0335
10:06:15|16.0379
10:06:15|16.0379
10:06:16|16.0379
10:06:17|16.0379
10:06:18|16.0379
10:06:19|16.0399
10:06:20|16.0399
10:06:21|16.0399
10:06:22|16.0399
10:06:23|16.0399
10:06:24|16.0367
10:06:25|16.0367
10:06:26|16.0379
10:06:27|16.0379
10:06:28|16.0501
10:06:29|16.0501
10:06:30|16.0501
10:06:31|16.0524
10:06:32|16.0505
10:06:33|16.0467
10:06:34|16.0678
10:06:35|16.0491
10:06:36|16.0491
10:06:37|16.0472
10:06:38|16.0472
10:06:39|16.0472
10:06:40|16.0472
10:06:41|16.0407
10:06:42|16.0407
10:06:43|16.0387
10:06:45|16.0357
10:06:45|16.0407
10:06:47|16.0407
10:06:48|16.0407
10:06:49|16.0292
10:06:50|16.0292
10:06:51|16.0292
10:06:52|16.0238
10:06:53|16.0238
10:06:54|16.0238
10:06:54|16.0344
10:06:56|16.027
10:06:57|16.027
10:06:58|16.0268
10:06:59|16.0268
10:07:00|16.0292
10:07:00|16.0233
10:07:02|16.0233
10:07:03|16.0233
10:07:04|16.0233
10:07:06|16.0233
10:07:06|16.02
10:07:07|16.02
10:07:08|16.0255
10:07:10|16.0177
10:07:12|16.0177
10:07:12|16.0177
10:07:14|16.0177
10:07:15|16.0177
10:07:17|16.0152
10:07:18|16.0177
10:07:19|16.0201
10:07:20|16.0201
10:07:20|16.0201
10:07:22|16.0201
10:07:23|16.0201
10:07:24|16.0201
10:07:24|16.0201
10:07:26|16.0201
10:07:26|16.03
10:07:28|16.0394
10:07:28|16.0394
10:07:30|16.0394
10:07:31|16.0394
10:07:32|16.04
10:07:33|16.04
10:07:34|16.041
10:07:35|16.041
10:07:37|16.041
10:07:38|16.041
10:07:39|16.041
10:07:39|16.041
10:07:41|16.0452
10:07:43|16.0492
10:07:44|16.0492
10:07:44|16.0503
10:07:46|16.0503
10:07:47|16.0503
10:07:47|16.0503
10:07:48|16.0503
10:07:50|16.0503
10:07:50|16.0503
10:07:51|16.0532
10:07:52|16.0522
10:07:54|16.053
10:07:54|16.053
10:07:56|16.053
10:07:57|16.053
10:07:57|16.053
10:07:59|16.053
10:08:00|16.0647
10:08:01|16.07
10:08:02|16.0762
10:08:03|16.0736
10:08:04|16.0752
10:08:05|16.0801
10:08:06|16.0801
10:08:08|16.0793
10:08:09|16.0813
10:08:10|16.0813
10:08:11|16.0813
10:08:13|16.0832
10:08:13|16.0832
10:08:15|16.079
10:08:16|16.079
10:08:17|16.079
10:08:18|16.079
10:08:20|16.079
10:08:21|16.081
10:08:21|16.088
10:08:23|16.0843
10:08:24|16.0843
10:08:25|16.0843
10:08:26|16.0843
10:08:27|16.0843
10:08:28|16.0756
10:08:29|16.0756
10:08:30|16.0756
10:08:31|16.0726
10:08:32|16.073
10:08:33|16.073
10:08:34|16.073
10:08:35|16.0657
10:08:36|16.0644
10:08:37|16.0644
10:08:38|16.0712
10:08:40|16.0803
10:08:41|16.0803
10:08:42|16.0803
10:08:43|16.0855
10:08:44|16.0855
10:08:45|16.0855
10:08:46|16.0853
10:08:47|16.0804
10:08:48|16.0804
10:08:49|16.0804
10:08:50|16.0842
10:08:51|16.0833
10:08:52|16.0861
10:08:53|16.0861
10:08:54|16.0844
10:08:55|16.0844
10:08:56|16.0844
10:08:57|16.0844
10:08:58|16.079
10:08:59|16.079
10:09:00|16.079
10:09:02|16.146
10:09:02|16.1594
10:09:04|16.1197
10:09:05|16.1142
10:09:06|16.1254
10:09:07|16.1241
10:09:08|16.13
10:09:09|16.1404
10:09:10|16.1499
10:09:12|16.1538
10:09:14|16.1406
10:09:15|16.1436
10:09:16|16.1515
10:09:16|16.1574
10:09:18|16.1574
10:09:19|16.1574
10:09:20|16.1337
10:09:21|16.1337
10:09:22|16.1337
10:09:23|16.1318
10:09:24|16.1318
10:09:25|16.1466
10:09:26|16.1348
10:09:27|16.1421
10:09:27|16.1421
10:09:29|16.1421
10:09:30|16.1421
10:09:31|16.1421
10:09:32|16.1421
10:09:33|16.1444
10:09:34|16.1444
10:09:35|16.1525
10:09:35|16.1573
10:09:37|16.1557
10:09:38|16.1535
10:09:39|16.1668
10:09:39|16.1751
10:09:40|16.1742
10:09:42|16.1792
10:09:43|16.1813
10:09:44|16.1922
10:09:44|16.1922
10:09:47|16.193
10:09:48|16.1881
10:09:49|16.1886
10:09:50|16.1886
10:09:51|16.1893
10:09:52|16.1841
10:09:53|16.1832
10:09:54|16.1832
10:09:55|16.1832
10:09:56|16.1889
10:09:57|16.1889
10:09:57|16.1898
10:09:59|16.1898
10:10:00|16.1839
10:10:01|16.1839
10:10:01|16.1836
10:10:03|16.1861
10:10:05|16.1802
10:10:06|16.1802
10:10:07|16.1802
10:10:09|16.1841
10:10:09|16.1841
10:10:10|16.1841
10:10:12|16.1861
10:10:14|16.18
10:10:15|16.19
10:10:16|16.1959
10:10:16|16.1959
10:10:17|16.1959
10:10:19|16.1959
10:10:20|16.1959
10:10:20|16.1922
10:10:22|16.188
10:10:23|16.1948
10:10:24|16.1948
10:10:25|16.1948
10:10:26|16.1935
10:10:27|16.1935
10:10:28|16.1935
10:10:29|16.1878
10:10:31|16.1846
10:10:31|16.1846
10:10:32|16.1803
10:10:33|16.1744
10:10:34|16.1755
10:10:35|16.1671
10:10:36|16.1671
10:10:37|16.166
10:10:38|16.1733
10:10:39|16.1733
10:10:40|16.1629
10:10:42|16.1629
10:10:42|16.1453
10:10:43|16.1509
10:10:44|16.1509
10:10:45|16.1509
10:10:47|16.1509
10:10:47|16.1449
10:10:49|16.1587
10:10:49|16.1565
10:10:51|16.1731
10:10:51|16.1731
10:10:52|16.1711
10:10:53|16.1711
10:10:55|16.1667
10:10:56|16.1638
10:10:57|16.1613
10:10:58|16.1606
10:10:59|16.1606
10:10:59|16.1692
10:11:00|16.1583
10:11:01|16.1583
10:11:02|16.1583
10:11:04|16.1583
10:11:05|16.1508
10:11:05|16.1441
10:11:07|16.1441
10:11:08|16.14
10:11:09|16.14
10:11:10|16.1364
10:11:12|16.1436
10:11:12|16.1436
10:11:13|16.1436
10:11:15|16.1389
10:11:16|16.1389
10:11:17|16.1365
10:11:18|16.1419
10:11:19|16.1364
10:11:20|16.1364
10:11:21|16.1442
10:11:22|16.1435
10:11:23|16.1435
10:11:23|16.1445
10:11:25|16.1442
10:11:26|16.1442
10:11:27|16.1435
10:11:27|16.139
10:11:29|16.1368
10:11:30|16.1403
10:11:31|16.1403
10:11:32|16.1436
10:11:33|16.1436
10:11:34|16.1436
10:11:35|16.1334
10:11:36|16.1334
10:11:37|16.1334
10:11:38|16.1334
10:11:39|16.1497
10:11:40|16.1497
10:11:41|16.1497
10:11:41|16.1464
10:11:42|16.1464
10:11:44|16.1464
10:11:45|16.1369
10:11:46|16.1369
10:11:47|16.1369
10:11:48|16.1369
10:11:49|16.1368
10:11:50|16.1368
10:11:51|16.1368
10:11:52|16.1368
10:11:53|16.1368
10:11:54|16.1368
10:11:55|16.1358
10:11:56|16.1368
10:11:57|16.1368
10:11:58|16.1368
10:11:59|16.1368
10:12:00|16.1368
10:12:01|16.1368
10:12:02|16.1288
10:12:03|16.1273
10:12:03|16.1273
10:12:06|16.1246
10:12:06|16.1246
10:12:07|16.1246
10:12:09|16.1246
10:12:10|16.1368
10:12:12|16.1368
10:12:13|16.1368
10:12:15|16.1368
10:12:15|16.1509
10:12:17|16.1562
10:12:18|16.1579
10:12:20|16.1643
10:12:20|16.1643
10:12:21|16.1616
10:12:23|16.1616
10:12:23|16.17
10:12:24|16.1717
10:12:26|16.1717
10:12:26|16.1717
10:12:28|16.17
10:12:29|16.1786
10:12:30|16.1808
10:12:31|16.1808
10:12:32|16.1808
10:12:33|16.1854
10:12:34|16.1854
10:12:35|16.1854
10:12:36|16.1854
10:12:37|16.1783
10:12:38|16.1783
10:12:39|16.1759
10:12:40|16.1759
10:12:41|16.1724
10:12:42|16.1726
10:12:43|16.1726
10:12:44|16.1717
10:12:46|16.1758
10:12:47|16.1717
10:12:47|16.1633
10:12:49|16.1633
10:12:50|16.1658
10:12:51|16.1658
10:12:51|16.1658
10:12:53|16.17
10:12:54|16.1717
10:12:55|16.1777
10:12:56|16.17
10:12:56|16.17
10:12:57|16.17
10:12:59|16.161
10:13:00|16.161
10:13:01|16.161
10:13:01|16.156
10:13:03|16.156
10:13:03|16.1588
10:13:05|16.1686
10:13:06|16.1686
10:13:07|16.1686
10:13:08|16.18
10:13:09|16.18
10:13:10|16.1778
10:13:11|16.1778
10:13:13|16.1867
10:13:14|16.1842
10:13:16|16.1772
10:13:17|16.1687
10:13:18|16.165
10:13:19|16.165
10:13:20|16.163
10:13:21|16.1627
10:13:22|16.1627
10:13:23|16.1627
10:13:24|16.152
10:13:25|16.152
10:13:26|16.1466
10:13:27|16.1424
10:13:28|16.1482
10:13:30|16.1446
10:13:31|16.1446
10:13:32|16.1446
10:13:33|16.1562
10:13:35|16.1562
10:13:35|16.1562
10:13:36|16.1562
10:13:37|16.1562
10:13:38|16.1562
10:13:39|16.1562
10:13:41|16.1562
10:13:42|16.162
10:13:43|16.162
10:13:43|16.162
10:13:45|16.1643
10:13:45|16.1643
10:13:47|16.1682
10:13:48|16.1757
10:13:48|16.1757
10:13:50|16.1789
10:13:51|16.1789
10:13:52|16.1789
10:13:53|16.1789
10:13:54|16.1769
10:13:54|16.1769
10:13:56|16.1726
10:13:57|16.1627
10:13:58|16.1562
10:13:58|16.1562
10:14:00|16.1512
10:14:01|16.1496
10:14:02|16.1398
10:14:03|16.1398
10:14:04|16.1398
10:14:05|16.1334
10:14:07|16.134
10:14:07|16.134
10:14:08|16.134
10:14:09|16.1447
10:14:10|16.1447
10:14:11|16.1441
10:14:13|16.14
10:14:15|16.1356
10:14:15|16.1356
10:14:17|16.1361
10:14:18|16.1345
10:14:20|16.13
10:14:21|16.1319
10:14:23|16.1319
10:14:23|16.1473
10:14:24|16.1574
10:14:25|16.1553
10:14:27|16.1554
10:14:29|16.1651
10:14:29|16.17
10:14:31|16.1733
10:14:33|16.1733
10:14:33|16.1509
10:14:34|16.152
10:14:35|16.152
10:14:36|16.1556
10:14:37|16.1556
10:14:38|16.1556
10:14:40|16.15
10:14:40|16.15
10:14:41|16.15
10:14:42|16.15
10:14:43|16.15
10:14:44|16.1361
10:14:46|16.1454
10:14:46|16.1454
10:14:47|16.1454
10:14:48|16.155
10:14:49|16.155
10:14:50|16.155
10:14:51|16.155
10:14:52|16.155
10:14:53|16.155
10:14:54|16.155
10:14:55|16.155
10:14:56|16.155
10:14:57|16.155
10:14:58|16.172
10:15:00|16.1745
10:15:01|16.1745
10:15:02|16.1735
10:15:03|16.1735
10:15:03|16.1688
10:15:05|16.1655
10:15:06|16.1566
10:15:07|16.153
10:15:08|16.1546
10:15:09|16.1601
10:15:11|16.1601
10:15:11|16.1679
10:15:13|16.1549
10:15:14|16.1549
10:15:16|16.151
10:15:17|16.151
10:15:19|16.151
10:15:19|16.151
10:15:21|16.15
10:15:22|16.1501
10:15:24|16.1541
10:15:26|16.1541
10:15:26|16.1541
10:15:27|16.1454
10:15:29|16.1499
10:15:30|16.1499
10:15:31|16.1499
10:15:32|16.1499
10:15:33|16.1499
10:15:34|16.1499
10:15:35|16.1499
10:15:36|16.1499
10:15:37|16.1499
10:15:39|16.1499
10:15:39|16.1499
10:15:40|16.1499
10:15:42|16.1499
10:15:43|16.1334
10:15:44|16.1334
10:15:45|16.1334
10:15:46|16.1335
10:15:47|16.1359
10:15:48|16.1359
10:15:49|16.1348
10:15:50|16.1319
10:15:51|16.1288
10:15:52|16.1232
10:15:53|16.1229
10:15:54|16.1229
10:15:55|16.1229
10:15:56|16.1221
10:15:56|16.1221
10:15:58|16.1301
10:15:59|16.1301
10:16:00|16.1285
10:16:01|16.1218
10:16:03|16.1212
10:16:03|16.1212
10:16:05|16.1182
10:16:06|16.1152
10:16:07|16.1139
10:16:08|16.1122
10:16:09|16.1122
10:16:10|16.1122
10:16:11|16.1122
10:16:12|16.1122
10:16:13|16.1122
10:16:15|16.1122
10:16:16|16.1097
10:16:18|16.1097
10:16:18|16.1097
10:16:20|16.1097
10:16:20|16.1115
10:16:22|16.106
10:16:23|16.1032
10:16:24|16.0922
10:16:24|16.0995
10:16:25|16.0995
10:16:26|16.0995
10:16:28|16.1155
10:16:29|16.1155
10:16:30|16.1155
10:16:31|16.1191
10:16:33|16.1159
10:16:34|16.1209
10:16:35|16.1209
10:16:36|16.13
10:16:37|16.13
10:16:38|16.1286
10:16:39|16.1286
10:16:40|16.1286
10:16:41|16.1262
10:16:42|16.1262
10:16:43|16.1262
10:16:44|16.1262
10:16:45|16.1234
10:16:46|16.1234
10:16:47|16.1202
10:16:48|16.114
10:16:49|16.1067
10:16:50|16.1067
10:16:51|16.0968
10:16:52|16.0968
10:16:53|16.0968
10:16:54|16.1003
10:16:56|16.1003
10:16:56|16.1003
10:16:58|16.1094
10:16:58|16.1094
10:17:00|16.103
10:17:00|16.103
10:17:02|16.1193
10:17:03|16.1193
10:17:04|16.1193
10:17:05|16.1193
10:17:06|16.1193
10:17:07|16.1193
10:17:08|16.1193
10:17:09|16.1193
10:17:10|16.1193
10:17:11|16.1193
10:17:12|16.1193
10:17:13|16.1193
10:17:14|16.1193
10:17:15|16.1193
10:17:17|16.1193
10:17:18|16.1193
10:17:20|16.1193
10:17:20|16.1193
10:17:21|16.1193
10:17:22|16.1193
10:17:24|16.108
10:17:26|16.1144
10:17:27|16.1144
10:17:28|16.1144
10:17:28|16.1144
10:17:30|16.1248
10:17:31|16.123
10:17:32|16.123
10:17:32|16.123
10:17:34|16.13
10:17:36|16.13
10:17:36|16.13
10:17:37|16.13
10:17:38|16.1376
10:17:39|16.1376
10:17:40|16.1244
10:17:41|16.1244
10:17:42|16.1272
10:17:43|16.1272
10:17:44|16.1347
10:17:45|16.1308
10:17:46|16.1283
10:17:47|16.1283
10:17:48|16.1283
10:17:49|16.1283
10:17:50|16.1283
10:17:51|16.1279
10:17:52|16.1279
10:17:53|16.1279
10:17:54|16.1251
10:17:55|16.1251
10:17:56|16.1251
10:17:57|16.1251
10:17:58|16.1251
10:17:59|16.1251
10:18:00|16.1414
10:18:01|16.1414
10:18:02|16.1414
10:18:04|16.1444
10:18:05|16.1444
10:18:06|16.1331
10:18:07|16.1331
10:18:07|16.1331
10:18:09|16.1331
10:18:10|16.1331
10:18:11|16.1397
10:18:13|16.15
10:18:14|16.1502
10:18:15|16.1502
10:18:16|16.1502
10:18:18|16.1511
10:18:19|16.1511
10:18:20|16.1511
10:18:22|16.1511
10:18:22|16.1511
10:18:23|16.1511
10:18:25|16.1457
10:18:25|16.1457
10:18:26|16.1427
10:18:27|16.1392
10:18:29|16.135
10:18:30|16.1334
10:18:31|16.1334
10:18:32|16.1334
10:18:33|16.1334
10:18:34|16.1278
10:18:35|16.1278
10:18:36|16.1228
10:18:37|16.1228
10:18:39|16.1228
10:18:40|16.1228
10:18:41|16.1228
10:18:41|16.1228
10:18:43|16.1228
10:18:43|16.1228
10:18:44|16.1162
10:18:45|16.1162
10:18:47|16.1162
10:18:48|16.1162
10:18:49|16.1162
10:18:50|16.1162
10:18:51|16.1162
10:18:52|16.1162
10:18:53|16.1087
10:18:54|16.1087
10:18:55|16.1162
10:18:56|16.1172
10:18:57|16.1118
10:18:58|16.1118
10:18:59|16.1118
10:19:00|16.1118
10:19:01|16.1118
10:19:02|16.1118
10:19:03|16.1118
10:19:04|16.1118
10:19:05|16.1125
10:19:06|16.1125
10:19:07|16.1118
10:19:10|16.1118
10:19:10|16.1118
10:19:11|16.1118
10:19:12|16.1118
10:19:13|16.1118
10:19:14|16.1084
10:19:15|16.1006
10:19:16|16.1
10:19:17|16.0964
10:19:19|16.0964
10:19:21|16.1125
10:19:22|16.1125
10:19:23|16.1125
10:19:24|16.1125
10:19:26|16.1125
10:19:26|16.1125
10:19:27|16.104
10:19:28|16.1031
10:19:30|16.1031
10:19:31|16.1031
10:19:31|16.1031
10:19:33|16.1031
10:19:34|16.1031
10:19:34|16.1031
10:19:36|16.1031
10:19:37|16.1031
10:19:38|16.1031
10:19:39|16.1031
10:19:41|16.1031
10:19:41|16.1031
10:19:42|16.1031
10:19:43|16.1031
10:19:44|16.1082
10:19:45|16.1082
10:19:46|16.1082
10:19:47|16.1082
10:19:48|16.1082
10:19:49|16.1082
10:19:50|16.1082
10:19:51|16.1082
10:19:52|16.0958
10:19:53|16.0958
10:19:54|16.0958
10:19:55|16.0923
10:19:56|16.0922
10:19:57|16.0869
10:19:58|16.0782
10:19:59|16.0782
10:20:00|16.0782
10:20:01|16.0773
10:20:02|16.0773
10:20:03|16.0823
10:20:04|16.0788
10:20:05|16.0797
10:20:07|16.0841
10:20:08|16.0841
10:20:09|16.0841
10:20:10|16.0841
10:20:10|16.0955
10:20:12|16.0955
10:20:13|16.1028
10:20:14|16.1028
10:20:15|16.1028
10:20:17|16.1014
10:20:18|16.1018
10:20:20|16.0906
10:20:21|16.0906
10:20:21|16.0906
10:20:23|16.086
10:20:25|16.086
10:20:25|16.086
10:20:27|16.0876
10:20:28|16.084
10:20:29|16.084
10:20:31|16.084
10:20:31|16.084
10:20:33|16.084
10:20:33|16.084
10:20:34|16.084
10:20:35|16.084
10:20:37|16.0733
10:20:38|16.0733
10:20:40|16.0725
10:20:41|16.0791
10:20:42|16.0791
10:20:43|16.0791
10:20:45|16.0675
10:20:46|16.0684
10:20:48|16.0737
10:20:48|16.0737
10:20:49|16.0737
10:20:51|16.0737
10:20:51|16.0737
10:20:53|16.0737
10:20:54|16.0622
10:20:55|16.0567
10:20:56|16.0567
10:20:56|16.0586
10:20:57|16.0681
10:20:58|16.0681
10:21:00|16.0681
10:21:01|16.0681
10:21:02|16.0735
10:21:03|16.0735
10:21:04|16.0735
10:21:05|16.0735
10:21:06|16.0736
10:21:07|16.0736
10:21:09|16.0736
10:21:10|16.0736
10:21:10|16.0736
10:21:11|16.0736
10:21:13|16.0736
10:21:13|16.0736
10:21:14|16.0736
10:21:15|16.0864
10:21:17|16.0864
10:21:17|16.0876
10:21:19|16.0901
10:21:20|16.0895
10:21:22|16.0895
10:21:23|16.092
10:21:25|16.0939
10:21:27|16.0939
10:21:28|16.0911
10:21:29|16.0911
10:21:30|16.079
10:21:31|16.0861
10:21:32|16.0861
10:21:32|16.0939
10:21:33|16.0939
10:21:35|16.0939
10:21:36|16.0939
10:21:37|16.0939
10:21:38|16.1022
10:21:39|16.1022
10:21:40|16.1022
10:21:41|16.1045
10:21:42|16.0912
10:21:43|16.0952
10:21:44|16.0952
10:21:45|16.0952
10:21:46|16.0952
10:21:47|16.0952
10:21:48|16.0952
10:21:50|16.094
10:21:51|16.0939
10:21:52|16.0913
10:21:53|16.0913
10:21:54|16.0913
10:21:56|16.0913
10:21:56|16.0856
10:21:57|16.0901
10:21:59|16.0793
10:22:00|16.0793
10:22:02|16.0793
10:22:02|16.0839
10:22:03|16.0839
10:22:04|16.0896
10:22:05|16.0994
10:22:06|16.1085
10:22:07|16.1
10:22:08|16.0915
10:22:09|16.0915
10:22:11|16.0915
10:22:12|16.0941
10:22:12|16.0941
10:22:14|16.0966
10:22:15|16.0877
10:22:16|16.0883
10:22:17|16.0883
10:22:18|16.0883
10:22:18|16.0883
10:22:20|16.0883
10:22:22|16.0883
10:22:23|16.0893
10:22:25|16.1044
10:22:25|16.1094
10:22:27|16.1039
10:22:28|16.1089
10:22:30|16.1037
10:22:31|16.1102
10:22:32|16.1031
10:22:34|16.1033
10:22:35|16.1089
10:22:37|16.1113
10:22:38|16.1113
10:22:39|16.1113
10:22:40|16.1116
10:22:41|16.1074
10:22:42|16.1074
10:22:43|16.1074
10:22:44|16.1074
10:22:45|16.1074
10:22:46|16.1074
10:22:47|16.1074
10:22:48|16.1074
10:22:49|16.0972
10:22:50|16.0972
10:22:51|16.0972
10:22:52|16.0972
10:22:53|16.0972
10:22:54|16.0972
10:22:55|16.0972
10:22:56|16.0894
10:22:57|16.0894
10:22:58|16.0859
10:22:59|16.0827
10:23:00|16.0855
10:23:01|16.0867
10:23:02|16.086
10:23:03|16.0823
10:23:04|16.0823
10:23:05|16.0823
10:23:06|16.0823
10:23:07|16.0823
10:23:08|16.0892
10:23:09|16.0892
10:23:10|16.0998
10:23:11|16.0998
10:23:12|16.0998
10:23:13|16.0988
10:23:14|16.0988
10:23:15|16.0914
10:23:16|16.0914
10:23:17|16.1008
10:23:18|16.1
10:23:20|16.105
10:23:21|16.1085
10:23:22|16.1085
10:23:22|16.1085
10:23:24|16.1085
10:23:25|16.1085
10:23:26|16.1136
10:23:28|16.1102
10:23:28|16.1102
10:23:29|16.1102
10:23:30|16.1023
10:23:31|16.1023
10:23:32|16.1023
10:23:34|16.1085
10:23:35|16.1085
10:23:36|16.1139
10:23:37|16.1139
10:23:38|16.1097
10:23:39|16.1102
10:23:40|16.1102
10:23:41|16.1102
10:23:42|16.1165
10:23:43|16.1165
10:23:44|16.1165
10:23:45|16.1175
10:23:46|16.1191
10:23:47|16.1191
10:23:48|16.1192
10:23:49|16.117
10:23:51|16.1108
10:23:51|16.1108
10:23:52|16.1108
10:23:54|16.1169
10:23:55|16.1169
10:23:57|16.12
10:23:57|16.12
10:23:58|16.1251
10:23:59|16.1251
10:24:00|16.1258
10:24:01|16.1234
10:24:02|16.1234
10:24:03|16.1234
10:24:04|16.1202
10:24:06|16.1187
10:24:07|16.1204
10:24:08|16.1192
10:24:08|16.1152
10:24:09|16.1152
10:24:11|16.1152
10:24:12|16.1152
10:24:13|16.1152
10:24:14|16.1152
10:24:15|16.1152
10:24:16|16.1152
10:24:16|16.1152
10:24:18|16.125
10:24:19|16.1182
10:24:20|16.1182
10:24:21|16.1182
10:24:22|16.1182
10:24:24|16.1035
10:24:25|16.1035
10:24:26|16.1035
10:24:26|16.1035
10:24:28|16.0939
10:24:30|16.0904
10:24:30|16.0952
10:24:31|16.0967
10:24:32|16.0967
10:24:33|16.0967
10:24:34|16.0945
10:24:36|16.0945
10:24:36|16.0907
10:24:37|16.0954
10:24:39|16.0912
10:24:41|16.1011
10:24:41|16.1011
10:24:43|16.1011
10:24:43|16.0921
10:24:45|16.0921
10:24:46|16.0921
10:24:48|16.0921
10:24:48|16.0921
10:24:49|16.0921
10:24:50|16.0921
10:24:51|16.0856
10:24:52|16.0856
10:24:53|16.0856
10:24:54|16.0856
10:24:55|16.085
10:24:57|16.085
10:24:58|16.085
10:24:59|16.085
10:25:00|16.085
10:25:01|16.085
10:25:02|16.0848
10:25:03|16.0821
10:25:05|16.0842
10:25:05|16.0842
10:25:06|16.0842
10:25:08|16.0973
10:25:09|16.0973
10:25:10|16.0973
10:25:11|16.0973
10:25:12|16.0973
10:25:13|16.0973
10:25:14|16.0877
10:25:15|16.0877
10:25:16|16.0909
10:25:17|16.0909
10:25:18|16.0909
10:25:20|16.0909
10:25:20|16.0909
10:25:21|16.0892
10:25:22|16.0953
10:25:24|16.0954
10:25:25|16.0954
10:25:27|16.0954
10:25:28|16.0954
10:25:29|16.1
10:25:31|16.1
10:25:31|16.1
10:25:33|16.1045
10:25:34|16.1045
10:25:35|16.1045
10:25:36|16.1045
10:25:37|16.1045
10:25:39|16.1045
10:25:39|16.08
10:25:41|16.08
10:25:41|16.08
10:25:42|16.0817
10:25:43|16.0852
10:25:44|16.0852
10:25:45|16.0852
10:25:46|16.0852
10:25:48|16.08
10:25:48|16.08
10:25:50|16.08
10:25:51|16.08
10:25:52|16.0798
10:25:52|16.0817
10:25:53|16.0817
10:25:55|16.0786
10:25:56|16.0786
10:25:57|16.0786
10:25:58|16.0786
10:25:59|16.093
10:26:00|16.0886
10:26:01|16.0886
10:26:02|16.0886
10:26:03|16.083
10:26:04|16.083
10:26:05|16.083
10:26:06|16.083
10:26:07|16.083
10:26:08|16.083
10:26:09|16.083
10:26:10|16.083
10:26:11|16.083
10:26:12|16.083
10:26:13|16.0792
10:26:14|16.0702
10:26:15|16.0685
10:26:17|16.06
10:26:18|16.06
10:26:18|16.06
10:26:19|16.06
10:26:21|16.06
10:26:22|16.0567
10:26:22|16.0567
10:26:23|16.0604
10:26:25|16.0646
10:26:26|16.0646
10:26:27|16.0646
10:26:28|16.0609
10:26:30|16.0618
10:26:30|16.0595
10:26:32|16.05
10:26:33|16.05
10:26:33|16.0524
10:26:35|16.055
10:26:36|16.0595
10:26:37|16.0556
10:26:38|16.0556
10:26:39|16.0556
10:26:41|16.0556
10:26:41|16.0586
10:26:43|16.0586
10:26:44|16.0586
10:26:44|16.0543
10:26:45|16.0543
10:26:47|16.0543
10:26:47|16.0534
10:26:49|16.0534
10:26:50|16.0534
10:26:50|16.0543
10:26:51|16.0555
10:26:52|16.0662
10:26:54|16.0662
10:26:54|16.0662
10:26:55|16.0662
10:26:57|16.0543
10:26:57|16.0543
10:26:58|16.0543
10:26:59|16.0529
10:27:01|16.0529
10:27:01|16.0483
10:27:02|16.0486
10:27:03|16.0486
10:27:05|16.0486
10:27:05|16.0486
10:27:07|16.0491
10:27:07|16.0462
10:27:08|16.0391
10:27:10|16.0385
10:27:11|16.0385
10:27:11|16.0385
10:27:12|16.0385
10:27:14|16.0385
10:27:14|16.0343
10:27:15|16.0305
10:27:16|16.0292
10:27:17|16.0283
10:27:18|16.0283
10:27:20|16.0315
10:27:21|16.0385
10:27:22|16.0385
10:27:23|16.0385
10:27:24|16.0378
10:27:25|16.0378
10:27:27|16.0556
10:27:28|16.0559
10:27:29|16.0559
10:27:31|16.0638
10:27:32|16.0638
10:27:33|16.0609
10:27:34|16.0609
10:27:35|16.0609
10:27:36|16.0646
10:27:38|16.0675
10:27:40|16.07
10:27:40|16.07
10:27:41|16.0584
10:27:42|16.0584
10:27:43|16.0584
10:27:44|16.0531
10:27:45|16.0504
10:27:46|16.0535
10:27:48|16.0535
10:27:49|16.0535
10:27:50|16.057
10:27:51|16.0579
10:27:52|16.0579
10:27:52|16.0579
10:27:54|16.0439
10:27:55|16.0439
10:27:57|16.0439
10:27:57|16.0439
10:27:58|16.0393
10:28:00|16.0393
10:28:01|16.0393
10:28:03|16.0439
10:28:04|16.0439
10:28:05|16.0439
10:28:07|16.0387
10:28:08|16.0387
10:28:08|16.0387
10:28:10|16.0387
10:28:10|16.0372
10:28:12|16.0333
10:28:12|16.0333
10:28:13|16.0333
10:28:14|16.0294
10:28:16|16.0314
10:28:17|16.0317
10:28:17|16.0317
10:28:19|16.0271
10:28:19|16.0271
10:28:20|16.0271
10:28:22|16.0271
10:28:22|16.029
10:28:24|16.029
10:28:25|16.029
10:28:26|16.0221
10:28:27|16.0249
10:28:28|16.0235
10:28:30|16.0379
10:28:31|16.0296
10:28:33|16.0236
10:28:34|16.0222
10:28:35|16.0222
10:28:37|16.0404
10:28:37|16.0404
10:28:39|16.0446
10:28:40|16.0446
10:28:41|16.0433
10:28:42|16.05
10:28:43|16.05
10:28:44|16.05
10:28:45|16.05
10:28:46|16.05
10:28:47|16.0533
10:28:48|16.0533
10:28:49|16.0515
10:28:50|16.0573
10:28:51|16.0541
10:28:52|16.0523
10:28:53|16.0523
10:28:54|16.0523
10:28:55|16.0492
10:28:56|16.0516
10:28:57|16.0516
10:28:58|16.0516
10:28:59|16.0384
10:29:00|16.0384
10:29:01|16.0384
10:29:02|16.0384
10:29:03|16.0419
10:29:04|16.0419
10:29:05|16.0419
10:29:06|16.0419
10:29:07|16.0419
10:29:08|16.0451
10:29:09|16.0451
10:29:10|16.0451
10:29:11|16.0451
10:29:12|16.0507
10:29:13|16.0507
10:29:14|16.0507
10:29:15|16.0545
10:29:16|16.0545
10:29:17|16.066
10:29:18|16.0654
10:29:19|16.0654
10:29:20|16.0654
10:29:21|16.0654
10:29:22|16.065
10:29:23|16.065
10:29:24|16.065
10:29:25|16.0628
10:29:26|16.0628
10:29:27|16.0628
10:29:28|16.0666
10:29:29|16.0666
10:29:31|16.0676
10:29:31|16.0676
10:29:33|16.0654
10:29:34|16.0654
10:29:36|16.0654
10:29:36|16.0676
10:29:38|16.0676
10:29:39|16.0705
10:29:40|16.0754
10:29:41|16.0782
10:29:42|16.0832
10:29:43|16.0886
10:29:44|16.0886
10:29:45|16.0886
10:29:46|16.0886
10:29:47|16.0886
10:29:48|16.0886
10:29:49|16.0886
10:29:50|16.0916
10:29:51|16.0947
10:29:53|16.0964
10:29:53|16.0964
10:29:54|16.1093
10:29:55|16.1116
10:29:57|16.1122
10:29:57|16.1122
10:29:58|16.1018
10:29:59|16.1077
10:30:01|16.1077
10:30:02|16.1077
10:30:03|16.1077
10:30:04|16.1018
10:30:05|16.1103
10:30:06|16.1106
10:30:07|16.1066
10:30:08|16.1066
10:30:09|16.0976
10:30:10|16.1004
10:30:11|16.0966
10:30:12|16.0925
10:30:13|16.0905
10:30:14|16.0845
10:30:15|16.0845
10:30:16|16.0844
10:30:17|16.0844
10:30:18|16.0837
10:30:20|16.0798
10:30:20|16.0798
10:30:21|16.0743
10:30:22|16.0743
10:30:24|16.0743
10:30:25|16.0743
10:30:26|16.0743
10:30:27|16.0743
10:30:28|16.0743
10:30:29|16.0632
10:30:31|16.0632
10:30:33|16.0634
10:30:34|16.0814
10:30:36|16.0814
10:30:36|16.0844
10:30:37|16.0844
10:30:38|16.0761
10:30:39|16.0807
10:30:40|16.0814
10:30:41|16.0811
10:30:43|16.0887
10:30:44|16.0866
10:30:46|16.0866
10:30:46|16.0866
10:30:47|16.091
10:30:48|16.0924
10:30:49|16.0951
10:30:50|16.0929
10:30:51|16.0929
10:30:52|16.0941
10:30:53|16.0941
10:30:54|16.0941
10:30:56|16.1
10:30:57|16.0965
10:30:58|16.0965
10:30:59|16.0965
10:31:00|16.0933
10:31:01|16.0941
10:31:02|16.0941
10:31:03|16.0996
10:31:04|16.0996
10:31:05|16.0944
10:31:06|16.0944
10:31:07|16.0933
10:31:08|16.0999
10:31:09|16.1031
10:31:10|16.1059
10:31:11|16.1059
10:31:12|16.1059
10:31:13|16.1106
10:31:14|16.1144
10:31:15|16.1144
10:31:16|16.1124
10:31:17|16.1124
10:31:18|16.1137
10:31:19|16.1137
10:31:20|16.1234
10:31:20|16.1277
10:31:21|16.1298
10:31:22|16.1238
10:31:24|16.1238
10:31:25|16.1238
10:31:26|16.1192
10:31:27|16.1151
10:31:28|16.1151
10:31:29|16.1151
10:31:30|16.1199
10:31:30|16.1199
10:31:32|16.1199
10:31:34|16.13
10:31:35|16.1314
10:31:36|16.1314
10:31:36|16.1315
10:31:37|16.1315
10:31:39|16.1189
10:31:40|16.1189
10:31:40|16.1189
10:31:43|16.113
10:31:43|16.113
10:31:44|16.113
10:31:46|16.1017
10:31:47|16.106
10:31:48|16.106
10:31:49|16.106
10:31:50|16.1039
10:31:50|16.1039
10:31:52|16.1003
10:31:52|16.1
10:31:54|16.1
10:31:55|16.1
10:31:57|16.0942
10:31:57|16.0925
10:31:58|16.0932
10:31:59|16.0977
10:32:00|16.0943
10:32:01|16.0956
10:32:03|16.0943
10:32:03|16.0943
10:32:04|16.0943
10:32:05|16.0943
10:32:06|16.0968
10:32:07|16.0968
10:32:09|16.0943
10:32:09|16.0937
10:32:11|16.0926
10:32:12|16.0903
10:32:12|16.0903
10:32:13|16.0903
10:32:14|16.0903
10:32:16|16.0903
10:32:17|16.0903
10:32:17|16.0903
10:32:19|16.0807
10:32:20|16.0818
10:32:22|16.0779
10:32:22|16.0779
10:32:23|16.0779
10:32:25|16.0759
10:32:26|16.0759
10:32:26|16.0759
10:32:29|16.0759
10:32:29|16.0838
10:32:31|16.0817
10:32:32|16.0817
10:32:34|16.0817
10:32:35|16.0779
10:32:36|16.0779
10:32:37|16.0779
10:32:38|16.0779
10:32:40|16.0796
10:32:41|16.0796
10:32:41|16.0775
10:32:43|16.0862
10:32:45|16.0862
10:32:45|16.0862
10:32:47|16.0836
10:32:47|16.0796
10:32:48|16.0796
10:32:49|16.0831
10:32:50|16.0831
10:32:52|16.0822
10:32:52|16.0822
10:32:53|16.0801
10:32:55|16.0801
10:32:56|16.0801
10:32:57|16.0801
10:32:57|16.0801
10:32:59|16.0801
10:33:00|16.0801
10:33:01|16.0801
10:33:02|16.0759
10:33:03|16.0759
10:33:04|16.0676
10:33:05|16.0675
10:33:06|16.0675
10:33:07|16.0675
10:33:08|16.0675
10:33:09|16.0675
10:33:10|16.0675
10:33:11|16.0674
10:33:12|16.0675
10:33:13|16.0675
10:33:14|16.0666
10:33:15|16.063
10:33:16|16.063
10:33:17|16.063
10:33:18|16.063
10:33:19|16.0627
10:33:20|16.0647
10:33:21|16.0623
10:33:22|16.0623
10:33:23|16.0623
10:33:24|16.0623
10:33:25|16.0623
10:33:26|16.0623
10:33:27|16.0623
10:33:28|16.0623
10:33:29|16.063
10:33:30|16.063
10:33:32|16.063
10:33:32|16.063
10:33:34|16.063
10:33:36|16.063
10:33:36|16.063
10:33:38|16.0724
10:33:40|16.0724
10:33:41|16.0724
10:33:42|16.0724
10:33:43|16.0658
10:33:44|16.063
10:33:45|16.063
10:33:46|16.063
10:33:47|16.0546
10:33:48|16.0546
10:33:49|16.0546
10:33:50|16.0546
10:33:51|16.0604
10:33:53|16.0604
10:33:54|16.0604
10:33:54|16.0604
10:33:56|16.0566
10:33:57|16.0566
10:33:58|16.0566
10:33:59|16.0566
10:34:00|16.0566
10:34:01|16.0566
10:34:02|16.0566
10:34:04|16.0566
10:34:04|16.0653
10:34:06|16.0653
10:34:07|16.0653
10:34:09|16.0653
10:34:10|16.0653
10:34:11|16.0653
10:34:12|16.0653
10:34:12|16.0653
10:34:14|16.0653
10:34:15|16.0653
10:34:16|16.0705
10:34:16|16.0705
10:34:18|16.0705
10:34:19|16.0705
10:34:20|16.0705
10:34:21|16.0705
10:34:21|16.0705
10:34:23|16.0716
10:34:23|16.0716
10:34:26|16.0716
10:34:26|16.0653
10:34:27|16.0671
10:34:28|16.0671
10:34:29|16.0753
10:34:30|16.0753
10:34:32|16.0882
10:34:33|16.0863
10:34:33|16.0863
10:34:35|16.0863
10:34:37|16.0863
10:34:38|16.0863
10:34:40|16.0863
10:34:41|16.0912
10:34:43|16.0912
10:34:43|16.0943
10:34:45|16.0945
10:34:46|16.0924
10:34:47|16.0924
10:34:48|16.0924
10:34:49|16.0958
10:34:49|16.0963
10:34:51|16.0951
10:34:52|16.0882
10:34:53|16.0819
10:34:54|16.0825
10:34:55|16.0828
10:34:56|16.0828
10:34:57|16.0828
10:34:58|16.0818
10:34:59|16.0818
10:35:00|16.0818
10:35:01|16.0818
10:35:02|16.0818
10:35:03|16.0818
10:35:04|16.0818
10:35:05|16.0818
10:35:06|16.0818
10:35:08|16.0787
10:35:08|16.0787
10:35:09|16.0787
10:35:10|16.0787
10:35:11|16.0787
10:35:12|16.0787
10:35:13|16.0787
10:35:14|16.0787
10:35:15|16.0787
10:35:16|16.0726
10:35:17|16.0703
10:35:18|16.0703
10:35:19|16.071
10:35:20|16.071
10:35:21|16.0707
10:35:22|16.0707
10:35:23|16.0703
10:35:24|16.0703
10:35:25|16.0703
10:35:26|16.0681
10:35:27|16.0681
10:35:28|16.078
10:35:29|16.0818
10:35:30|16.0818
10:35:32|16.0821
10:35:34|16.0821
10:35:35|16.0896
10:35:35|16.0863
10:35:37|16.0863
10:35:39|16.0863
10:35:39|16.0863
10:35:40|16.0879
10:35:41|16.0772
10:35:43|16.0772
10:35:44|16.0772
10:35:45|16.0772
10:35:46|16.0772
10:35:47|16.0743
10:35:49|16.0743
10:35:49|16.0743
10:35:50|16.0743
10:35:51|16.0681
10:35:52|16.0681
10:35:53|16.0676
10:35:54|16.0659
10:35:55|16.0659
10:35:56|16.0679
10:35:57|16.0679
10:35:58|16.0679
10:35:59|16.0679
10:36:00|16.0873
10:36:01|16.0873
10:36:03|16.0873
10:36:04|16.0873
10:36:05|16.0826
10:36:06|16.0826
10:36:07|16.0826
10:36:08|16.0826
10:36:09|16.0826
10:36:10|16.0826
10:36:11|16.0788
10:36:12|16.0788
10:36:13|16.0788
10:36:14|16.0826
10:36:15|16.0826
10:36:16|16.0843
10:36:17|16.0843
10:36:17|16.0843
10:36:19|16.0733
10:36:20|16.0733
10:36:21|16.0733
10:36:22|16.0733
10:36:23|16.0733
10:36:24|16.0733
10:36:24|16.0733
10:36:26|16.0733
10:36:27|16.0638
10:36:28|16.0638
10:36:29|16.0701
10:36:30|16.0701
10:36:31|16.0701
10:36:31|16.0701
10:36:33|16.0701
10:36:35|16.0718
10:36:35|16.0718
10:36:36|16.0718
10:36:38|16.0718
10:36:40|16.0718
10:36:40|16.0784
10:36:42|16.0784
10:36:44|16.0918
10:36:44|16.0918
10:36:45|16.0918
10:36:46|16.0918
10:36:48|16.0918
10:36:48|16.0888
10:36:49|16.0888
10:36:50|16.0888
10:36:51|16.0888
10:36:53|16.0888
10:36:53|16.0888
10:36:54|16.0888
10:36:55|16.0939
10:36:56|16.0939
10:36:57|16.0939
10:36:58|16.0939
10:36:59|16.0939
10:37:01|16.0939
10:37:01|16.0927
10:37:03|16.0927
10:37:04|16.0928
10:37:06|16.0927
10:37:06|16.0927
10:37:07|16.0859
10:37:08|16.0979
10:37:09|16.0979
10:37:10|16.0979
10:37:11|16.0979
10:37:12|16.0979
10:37:13|16.0979
10:37:14|16.0979
10:37:15|16.0974
10:37:16|16.1018
10:37:18|16.1112
10:37:19|16.1116
10:37:20|16.1015
10:37:21|16.1015
10:37:22|16.1015
10:37:23|16.1056
10:37:24|16.0939
10:37:25|16.0939
10:37:26|16.0939
10:37:26|16.0939
10:37:28|16.1037
10:37:29|16.1082
10:37:30|16.1091
10:37:31|16.1106
10:37:32|16.1208
10:37:33|16.1145
10:37:35|16.1177
10:37:35|16.1177
10:37:36|16.1182
10:37:38|16.1206
10:37:39|16.1251
10:37:40|16.1251
10:37:42|16.1233
10:37:43|16.1233
10:37:44|16.1278
10:37:46|16.1237
10:37:47|16.1163
10:37:47|16.1218
10:37:49|16.109
10:37:50|16.109
10:37:51|16.109
10:37:52|16.109
10:37:53|16.109
10:37:54|16.1135
10:37:55|16.1122
10:37:56|16.1122
10:37:57|16.1122
10:37:58|16.1122
10:38:00|16.1186
10:38:00|16.1237
10:38:02|16.1237
10:38:02|16.1237
10:38:04|16.1186
10:38:05|16.1186
10:38:06|16.1186
10:38:07|16.109
10:38:08|16.0985
10:38:09|16.0969
10:38:10|16.0969
10:38:11|16.1
10:38:12|16.1
10:38:13|16.1
10:38:14|16.0923
10:38:15|16.0948
10:38:16|16.0948
10:38:17|16.0943
10:38:18|16.0967
10:38:19|16.0967
10:38:20|16.0967
10:38:21|16.0967
10:38:22|16.0967
10:38:24|16.0967
10:38:25|16.0967
10:38:25|16.0967
10:38:27|16.0967
10:38:27|16.0942
10:38:28|16.0981
10:38:29|16.0981
10:38:30|16.1009
10:38:31|16.1009
10:38:32|16.1009
10:38:33|16.1052
10:38:34|16.1052
10:38:35|16.1052
10:38:37|16.1052
10:38:38|16.1052
10:38:39|16.1138
10:38:40|16.1192
10:38:42|16.1206
10:38:42|16.1154
10:38:43|16.1154
10:38:44|16.1189
10:38:45|16.1206
10:38:46|16.1189
10:38:48|16.1189
10:38:49|16.1189
10:38:51|16.1189
10:38:52|16.1189
10:38:52|16.126
10:38:53|16.1249
10:38:54|16.1249
10:38:55|16.1262
10:38:56|16.1212
10:38:57|16.1212
10:38:59|16.1212
10:38:59|16.0968
10:39:01|16.0968
10:39:02|16.1071
10:39:03|16.1071
10:39:04|16.1071
10:39:06|16.1034
10:39:06|16.1034
10:39:07|16.1034
10:39:09|16.1097
10:39:10|16.1097
10:39:10|16.1076
10:39:11|16.1076
10:39:12|16.1041
10:39:13|16.1041
10:39:15|16.1069
10:39:15|16.1069
10:39:17|16.1069
10:39:18|16.1133
10:39:19|16.1133
10:39:20|16.116
10:39:21|16.1178
10:39:22|16.1151
10:39:23|16.1151
10:39:24|16.1151
10:39:25|16.1151
10:39:26|16.1151
10:39:27|16.1063
10:39:28|16.1063
10:39:29|16.1
10:39:30|16.1
10:39:31|16.0988
10:39:32|16.0987
10:39:33|16.0987
10:39:34|16.0898
10:39:35|16.0922
10:39:36|16.0922
10:39:37|16.0922
10:39:38|16.0922
10:39:39|16.0922
10:39:41|16.0922
10:39:42|16.0932
10:39:43|16.0932
10:39:44|16.0932
10:39:45|16.0912
10:39:47|16.0977
10:39:48|16.1023
10:39:49|16.1023
10:39:50|16.0971
10:39:51|16.11
10:39:52|16.1126
10:39:54|16.123
10:39:55|16.1243
10:39:57|16.1249
10:39:58|16.1336
10:39:59|16.1197
10:40:00|16.1333
10:40:01|16.1339
10:40:02|16.1339
10:40:04|16.1315
10:40:05|16.1315
10:40:06|16.1373
10:40:07|16.1368
10:40:07|16.1286
10:40:09|16.1224
10:40:10|16.1176
10:40:11|16.1176
10:40:13|16.1193
10:40:14|16.1176
10:40:15|16.1176
10:40:16|16.1176
10:40:17|16.1176
10:40:17|16.1206
10:40:19|16.1253
10:40:19|16.1253
10:40:21|16.1253
10:40:22|16.1226
10:40:23|16.1256
10:40:24|16.1338
10:40:24|16.1338
10:40:26|16.1308
10:40:26|16.1308
10:40:28|16.1278
10:40:29|16.1314
10:40:30|16.1314
10:40:31|16.1367
10:40:32|16.1367
10:40:34|16.1377
10:40:34|16.1387
10:40:35|16.1387
10:40:36|16.1425
10:40:37|16.1464
10:40:38|16.1709
10:40:39|16.1477
10:40:41|16.1477
10:40:43|16.1572
10:40:44|16.143
10:40:45|16.143
10:40:46|16.1467
10:40:47|16.1599
10:40:48|16.1599
10:40:49|16.1599
10:40:50|16.1602
10:40:51|16.1617
10:40:53|16.1651
10:40:54|16.15
10:40:55|16.1448
10:40:55|16.1367
10:40:57|16.139
10:40:58|16.139
10:40:59|16.139
10:41:00|16.1334
10:41:01|16.1334
10:41:02|16.1334
10:41:03|16.1334
10:41:04|16.1334
10:41:05|16.1345
10:41:07|16.1345
10:41:07|16.1345
10:41:08|16.1345
10:41:09|16.1345
10:41:10|16.1345
10:41:11|16.1386
10:41:13|16.1386
10:41:14|16.1386
10:41:15|16.1419
10:41:16|16.1419
10:41:17|16.1419
10:41:18|16.1393
10:41:19|16.1393
10:41:20|16.1393
10:41:21|16.1393
10:41:22|16.1393
10:41:23|16.1449
10:41:24|16.1449
10:41:25|16.1449
10:41:26|16.1449
10:41:27|16.1449
10:41:28|16.1449
10:41:29|16.1419
10:41:30|16.1419
10:41:31|16.1419
10:41:32|16.1419
10:41:33|16.1419
10:41:34|16.1498
10:41:35|16.1478
10:41:36|16.1481
10:41:37|16.1481
10:41:38|16.1394
10:41:39|16.1394
10:41:40|16.1394
10:41:42|16.1405
10:41:43|16.1418
10:41:44|16.1418
10:41:46|16.1418
10:41:47|16.1393
10:41:49|16.1393
10:41:49|16.1445
10:41:51|16.1394
10:41:52|16.1394
10:41:53|16.1394
10:41:54|16.1394
10:41:55|16.1393
10:41:56|16.1393
10:41:57|16.135
10:41:58|16.1358
10:41:59|16.1358
10:42:00|16.135
10:42:01|16.131
10:42:02|16.131
10:42:03|16.131
10:42:04|16.131
10:42:06|16.12
10:42:07|16.1199
10:42:09|16.1199
10:42:10|16.1199
10:42:11|16.1199
10:42:12|16.12
10:42:13|16.1159
10:42:14|16.1121
10:42:15|16.1176
10:42:16|16.1286
10:42:17|16.1286
10:42:19|16.1263
10:42:19|16.1263
10:42:20|16.1263
10:42:21|16.1263
10:42:22|16.1263
10:42:23|16.1263
10:42:24|16.1263
10:42:25|16.1263
10:42:26|16.1263
10:42:27|16.1263
10:42:29|16.1254
10:42:30|16.1254
10:42:31|16.1254
10:42:32|16.1263
10:42:33|16.1263
10:42:34|16.1263
10:42:35|16.1263
10:42:36|16.1263
10:42:37|16.1263
10:42:38|16.1276
10:42:39|16.1142
10:42:40|16.1149
10:42:41|16.1149
10:42:42|16.1149
10:42:43|16.1149
10:42:44|16.1149
10:42:45|16.1149
10:42:47|16.1189
10:42:47|16.1189
10:42:48|16.1161
10:42:49|16.1161
10:42:50|16.1161
10:42:52|16.1082
10:42:53|16.1091
10:42:54|16.1091
10:42:55|16.1091
10:42:56|16.1091
10:42:57|16.1091
10:42:58|16.1024
10:42:59|16.1024
10:43:00|16.1089
10:43:01|16.109
10:43:03|16.1091
10:43:04|16.1091
10:43:05|16.1181
10:43:05|16.1286
10:43:06|16.1286
10:43:08|16.1286
10:43:09|16.1158
10:43:10|16.1158
10:43:11|16.1158
10:43:12|16.1065
10:43:13|16.1102
10:43:14|16.1209
10:43:15|16.1263
10:43:16|16.1263
10:43:17|16.1263
10:43:18|16.1263
10:43:19|16.1263
10:43:20|16.1263
10:43:21|16.1263
10:43:22|16.1263
10:43:23|16.1415
10:43:24|16.1442
10:43:25|16.1442
10:43:26|16.1442
10:43:27|16.1432
10:43:28|16.1432
10:43:29|16.1432
10:43:30|16.1377
10:43:31|16.134
10:43:32|16.134
10:43:33|16.134
10:43:34|16.134
10:43:35|16.134
10:43:36|16.134
10:43:37|16.134
10:43:38|16.1304
10:43:39|16.1304
10:43:40|16.1304
10:43:41|16.1304
10:43:42|16.1229
10:43:43|16.1229
10:43:44|16.1229
10:43:46|16.1229
10:43:47|16.1229
10:43:49|16.1229
10:43:51|16.1229
10:43:51|16.1229
10:43:53|16.1229
10:43:53|16.1229
10:43:55|16.1229
10:43:57|16.1229
10:43:57|16.1135
10:43:59|16.1135
10:44:00|16.1135
10:44:00|16.1229
10:44:02|16.1338
10:44:03|16.1338
10:44:03|16.1333
10:44:05|16.1333
10:44:06|16.1333
10:44:07|16.1333
10:44:08|16.1296
10:44:09|16.1296
10:44:10|16.1353
10:44:11|16.1343
10:44:13|16.1343
10:44:13|16.1371
10:44:14|16.1371
10:44:15|16.1371
10:44:16|16.1321
10:44:17|16.1321
10:44:18|16.1373
10:44:19|16.1373
10:44:20|16.1373
10:44:21|16.14
10:44:22|16.14
10:44:23|16.14
10:44:24|16.1422
10:44:25|16.1467
10:44:26|16.1467
10:44:27|16.1467
10:44:28|16.1467
10:44:29|16.1467
10:44:30|16.1467
10:44:31|16.1467
10:44:32|16.1467
10:44:33|16.1467
10:44:34|16.1467
10:44:35|16.1467
10:44:36|16.1467
10:44:37|16.1467
10:44:38|16.1361
10:44:39|16.1361
10:44:40|16.1332
10:44:41|16.1333
10:44:42|16.1333
10:44:43|16.1333
10:44:45|16.1333
10:44:47|16.1321
10:44:47|16.1321
10:44:49|16.1288
10:44:50|16.1288
10:44:52|16.1413
10:44:53|16.1398
10:44:54|16.1398
10:44:55|16.1398
10:44:57|16.1398
10:44:57|16.1398
10:44:59|16.1398
10:45:00|16.1382
10:45:00|16.1362
10:45:01|16.1301
10:45:02|16.1286
10:45:03|16.1307
10:45:05|16.1307
10:45:06|16.1307
10:45:07|16.1301
10:45:07|16.1363
10:45:09|16.1397
10:45:09|16.1397
10:45:10|16.1397
10:45:12|16.1397
10:45:13|16.14
10:45:13|16.14
10:45:15|16.14
10:45:16|16.14
10:45:16|16.14
10:45:17|16.14
10:45:18|16.14
10:45:19|16.1245
10:45:21|16.1245
10:45:21|16.1245
10:45:23|16.1245
10:45:24|16.1336
10:45:24|16.1336
10:45:26|16.1288
10:45:27|16.1288
10:45:28|16.1288
10:45:29|16.1267
10:45:30|16.1267
10:45:31|16.1267
10:45:32|16.1267
10:45:33|16.1267
10:45:34|16.1365
10:45:35|16.1365
10:45:36|16.1365
10:45:37|16.1403
10:45:38|16.1403
10:45:39|16.1456
10:45:40|16.1456
10:45:41|16.1513
10:45:43|16.1545
10:45:44|16.1545
10:45:45|16.16
10:45:46|16.1733
10:45:47|16.1739
10:45:48|16.1739
10:45:49|16.1739
10:45:51|16.1724
10:45:51|16.1724
10:45:52|16.1786
10:45:54|16.1786
10:45:55|16.1786
10:45:56|16.1723
10:45:57|16.1702
10:45:58|16.1694
10:46:00|16.1749
10:46:01|16.1749
10:46:02|16.1723
10:46:03|16.1723
10:46:04|16.1748
10:46:05|16.1748
10:46:06|16.1748
10:46:07|16.1748
10:46:08|16.1748
10:46:09|16.1748
10:46:10|16.1748
10:46:11|16.1748
10:46:12|16.1748
10:46:13|16.1748
10:46:14|16.1697
10:46:15|16.1697
10:46:16|16.1697
10:46:18|16.1748
10:46:18|16.1665
10:46:19|16.1619
10:46:20|16.1619
10:46:21|16.1619
10:46:22|16.1619
10:46:23|16.1619
10:46:24|16.1748
10:46:26|16.1748
10:46:27|16.1748
10:46:27|16.1748
10:46:28|16.1748
10:46:30|16.1748
10:46:31|16.1748
10:46:31|16.1748
10:46:33|16.1737
10:46:33|16.172
10:46:34|16.172
10:46:35|16.172
10:46:36|16.1589
10:46:38|16.1589
10:46:39|16.1589
10:46:40|16.1589
10:46:41|16.1589
10:46:42|16.1589
10:46:43|16.1589
10:46:44|16.1589
10:46:45|16.1606
10:46:47|16.1446
10:46:48|16.1445
10:46:49|16.1445
10:46:51|16.1416
10:46:52|16.135
10:46:53|16.135
10:46:54|16.135
10:46:56|16.137
10:46:57|16.137
10:46:58|16.137
10:46:59|16.131
10:47:00|16.131
10:47:01|16.131
10:47:02|16.134
10:47:03|16.1435
10:47:04|16.1529
10:47:05|16.1529
10:47:06|16.1529
10:47:08|16.1529
10:47:08|16.1529
10:47:10|16.1529
10:47:10|16.1547
10:47:12|16.1629
10:47:13|16.1629
10:47:14|16.1629
10:47:14|16.1629
10:47:15|16.1629
10:47:16|16.1576
10:47:18|16.1513
10:47:19|16.1432
10:47:20|16.1495
10:47:21|16.1544
10:47:22|16.1544
10:47:23|16.1544
10:47:24|16.1495
10:47:25|16.1495
10:47:26|16.1642
10:47:28|16.1642
10:47:28|16.1642
10:47:29|16.1642
10:47:31|16.1642
10:47:32|16.1642
10:47:32|16.1642
10:47:33|16.1576
10:47:34|16.1576
10:47:35|16.1576
10:47:36|16.1576
10:47:38|16.1576
10:47:38|16.1576
10:47:39|16.1576
10:47:40|16.1576
10:47:42|16.1576
10:47:42|16.1576
10:47:43|16.146
10:47:45|16.1484
10:47:46|16.1484
10:47:47|16.1484
10:47:48|16.1484
10:47:49|16.1484
10:47:51|16.1455
10:47:52|16.1455
10:47:53|16.1425
10:47:54|16.1425
10:47:55|16.1425
10:47:56|16.1446
10:47:57|16.1446
10:47:57|16.1446
10:48:00|16.1345
10:48:00|16.1345
10:48:01|16.1345
10:48:02|16.1419
10:48:03|16.1349
10:48:04|16.1349
10:48:05|16.136
10:48:06|16.136
10:48:08|16.1437
10:48:09|16.1409
10:48:10|16.1409
10:48:11|16.1409
10:48:12|16.1409
10:48:12|16.1409
10:48:13|16.1409
10:48:15|16.1322
10:48:15|16.1322
10:48:17|16.1322
10:48:17|16.14
10:48:19|16.1302
10:48:20|16.1302
10:48:21|16.1302
10:48:22|16.1402
10:48:23|16.1486
10:48:23|16.1486
10:48:24|16.1547
10:48:25|16.163
10:48:27|16.1553
10:48:28|16.1502
10:48:29|16.1502
10:48:30|16.1502
10:48:31|16.1532
10:48:32|16.1532
10:48:33|16.1532
10:48:34|16.1532
10:48:34|16.1532
10:48:35|16.1445
10:48:37|16.1445
10:48:37|16.1445
10:48:39|16.1402
10:48:40|16.1373
10:48:41|16.1322
10:48:42|16.1301
10:48:43|16.1303
10:48:43|16.1461
10:48:44|16.1461
10:48:46|16.1433
10:48:48|16.1467
10:48:48|16.1467
10:48:50|16.1467
10:48:51|16.1467
10:48:52|16.146
10:48:53|16.1461
10:48:53|16.1501
10:48:55|16.1501
10:48:56|16.1501
10:48:57|16.1501
10:48:58|16.1573
10:48:59|16.1629
10:49:01|16.1627
10:49:01|16.1627
10:49:02|16.17
10:49:04|16.17
10:49:05|16.1733
10:49:06|16.1669
10:49:07|16.1669
10:49:07|16.1669
10:49:09|16.1669
10:49:10|16.1669
10:49:11|16.1669
10:49:12|16.1669
10:49:13|16.1733
10:49:14|16.1644
10:49:15|16.1644
10:49:16|16.1644
10:49:17|16.1644
10:49:18|16.1629
10:49:19|16.1629
10:49:20|16.1644
10:49:21|16.1644
10:49:22|16.1476
10:49:23|16.1414
10:49:24|16.1378
10:49:24|16.1378
10:49:26|16.1388
10:49:26|16.1388
10:49:28|16.1388
10:49:29|16.1411
10:49:29|16.1423
10:49:31|16.152
10:49:32|16.1424
10:49:33|16.1377
10:49:34|16.1317
10:49:35|16.136
10:49:36|16.136
10:49:37|16.136
10:49:38|16.1379
10:49:39|16.1379
10:49:40|16.1333
10:49:41|16.1333
10:49:42|16.1306
10:49:43|16.1303
10:49:44|16.1303
10:49:45|16.1241
10:49:46|16.131
10:49:47|16.131
10:49:49|16.1331
10:49:50|16.1331
10:49:52|16.143
10:49:52|16.1462
10:49:53|16.1464
10:49:55|16.1562
10:49:56|16.1605
10:49:57|16.1562
10:49:58|16.1491
10:50:00|16.1491
10:50:00|16.1491
10:50:01|16.1584
10:50:02|16.1617
10:50:03|16.1657
10:50:05|16.1605
10:50:06|16.1563
10:50:07|16.1598
10:50:08|16.1625
10:50:09|16.1625
10:50:10|16.1625
10:50:11|16.1625
10:50:11|16.1625
10:50:13|16.1619
10:50:15|16.1622
10:50:15|16.165
10:50:16|16.1707
10:50:17|16.1876
10:50:18|16.1837
10:50:19|16.1832
10:50:20|16.1832
10:50:22|16.1832
10:50:22|16.1832
10:50:24|16.1767
10:50:25|16.1744
10:50:25|16.1744
10:50:27|16.1744
10:50:28|16.1827
10:50:29|16.1689
10:50:30|16.1719
10:50:32|16.1794
10:50:32|16.1795
10:50:33|16.1782
10:50:34|16.1784
10:50:35|16.1784
10:50:36|16.1784
10:50:37|16.1805
10:50:38|16.1806
10:50:39|16.1776
10:50:40|16.1798
10:50:41|16.1845
10:50:42|16.1834
10:50:43|16.1767
10:50:44|16.1784
10:50:45|16.1843
10:50:46|16.1843
10:50:47|16.1831
10:50:48|16.1831
10:50:49|16.1845
10:50:51|16.1804
10:50:52|16.1821
10:50:53|16.191
10:50:55|16.191
10:50:56|16.1906
10:50:57|16.1906
10:50:57|16.1906
10:51:00|16.1906
10:51:01|16.1906
10:51:02|16.1906
10:51:03|16.1798
10:51:04|16.1798
10:51:05|16.1771
10:51:07|16.1726
10:51:08|16.1726
10:51:09|16.1763
10:51:10|16.171
10:51:11|16.1663
10:51:12|16.1691
10:51:13|16.1725
10:51:14|16.1725
10:51:15|16.1725
10:51:16|16.1725
10:51:17|16.1725
10:51:18|16.1721
10:51:19|16.1709
10:51:20|16.1709
10:51:21|16.1604
10:51:22|16.1604
10:51:24|16.1604
10:51:24|16.1661
10:51:26|16.1661
10:51:27|16.16
10:51:27|16.1665
10:51:29|16.163
10:51:30|16.1658
10:51:30|16.1674
10:51:32|16.1674
10:51:32|16.1674
10:51:34|16.164
10:51:34|16.1605
10:51:36|16.1605
10:51:37|16.1605
10:51:38|16.1605
10:51:39|16.1605
10:51:40|16.1599
10:51:41|16.1585
10:51:42|16.1585
10:51:43|16.1585
10:51:43|16.1558
10:51:44|16.1586
10:51:45|16.1593
10:51:47|16.1593
10:51:48|16.1594
10:51:49|16.1594
10:51:51|16.1594
10:51:51|16.1594
10:51:53|16.1524
10:51:54|16.1524
10:51:55|16.1524
10:51:56|16.1524
10:51:58|16.1491
10:51:59|16.15
10:51:59|16.1485
10:52:01|16.1502
10:52:02|16.145
10:52:02|16.1406
10:52:05|16.1332
10:52:05|16.1332
10:52:07|16.1232
10:52:07|16.1224
10:52:09|16.1204
10:52:10|16.1235
10:52:11|16.1199
10:52:12|16.1199
10:52:14|16.1222
10:52:14|16.1222
10:52:16|16.1237
10:52:17|16.119
10:52:18|16.119
10:52:19|16.119
10:52:20|16.119
10:52:21|16.119
10:52:22|16.1228
10:52:23|16.1219
10:52:24|16.115
10:52:24|16.115
10:52:26|16.115
10:52:27|16.1139
10:52:28|16.1121
10:52:28|16.1121
10:52:29|16.1121
10:52:31|16.1121
10:52:32|16.1121
10:52:32|16.1116
10:52:34|16.1116
10:52:35|16.1111
10:52:37|16.1111
10:52:37|16.1111
10:52:38|16.1111
10:52:39|16.1121
10:52:40|16.1121
10:52:41|16.1121
10:52:42|16.1121
10:52:43|16.112
10:52:44|16.1183
10:52:45|16.1139
10:52:46|16.1073
10:52:47|16.1007
10:52:48|16.1018
10:52:49|16.1018
10:52:50|16.1018
10:52:51|16.1095
10:52:53|16.101
10:52:54|16.101
10:52:55|16.11
10:52:57|16.11
10:52:57|16.11
10:52:59|16.1121
10:53:00|16.112
10:53:00|16.112
10:53:02|16.1065
10:53:03|16.1065
10:53:04|16.1059
10:53:06|16.1059
10:53:06|16.1059
10:53:08|16.1059
10:53:09|16.1053
10:53:10|16.1002
10:53:10|16.1
10:53:12|16.1
10:53:13|16.1
10:53:14|16.0975
10:53:15|16.0911
10:53:17|16.0911
10:53:17|16.0911
10:53:18|16.0888
10:53:19|16.0974
10:53:20|16.0974
10:53:21|16.0974
10:53:22|16.0974
10:53:23|16.0974
10:53:24|16.0974
10:53:25|16.0974
10:53:26|16.0974
10:53:27|16.0974
10:53:28|16.0974
10:53:29|16.0913
10:53:30|16.0913
10:53:31|16.088
10:53:32|16.088
10:53:33|16.088
10:53:34|16.0869
10:53:35|16.0882
10:53:36|16.0922
10:53:37|16.0922
10:53:38|16.0922
10:53:39|16.0939
10:53:40|16.0939
10:53:41|16.0939
10:53:42|16.0844
10:53:43|16.08
10:53:45|16.08
10:53:46|16.08
10:53:46|16.08
10:53:48|16.08
10:53:49|16.0948
10:53:50|16.0938
10:53:51|16.089
10:53:53|16.0861
10:53:54|16.0861
10:53:54|16.0861
10:53:57|16.0861
10:53:57|16.0861
10:53:58|16.0861
10:53:59|16.0861
10:54:00|16.082
10:54:01|16.0756
10:54:03|16.0756
10:54:03|16.0756
10:54:05|16.0756
10:54:06|16.0756
10:54:08|16.0756
10:54:08|16.0911
10:54:09|16.0911
10:54:10|16.0911
10:54:11|16.0911
10:54:12|16.0911
10:54:14|16.0911
10:54:14|16.0911
10:54:15|16.0911
10:54:16|16.0911
10:54:17|16.0866
10:54:18|16.0866
10:54:19|16.0879
10:54:21|16.0915
10:54:21|16.0973
10:54:23|16.1048
10:54:24|16.1048
10:54:25|16.1048
10:54:25|16.1048
10:54:26|16.1048
10:54:28|16.1048
10:54:28|16.1007
10:54:29|16.1061
10:54:30|16.1061
10:54:31|16.1061
10:54:33|16.1061
10:54:34|16.1015
10:54:35|16.0984
10:54:36|16.0984
10:54:37|16.0973
10:54:38|16.0973
10:54:39|16.0973
10:54:40|16.0911
10:54:41|16.0723
10:54:42|16.0762
10:54:42|16.0678
10:54:44|16.0593
10:54:46|16.0636
10:54:46|16.0636
10:54:47|16.0678
10:54:48|16.0737
10:54:49|16.0737
10:54:50|16.067
10:54:51|16.067
10:54:52|16.0762
10:54:53|16.0762
10:54:54|16.0762
10:54:56|16.0686
10:54:57|16.0686
10:54:57|16.0626
10:54:59|16.0753
10:55:00|16.0753
10:55:01|16.0621
10:55:03|16.0621
10:55:03|16.059
10:55:04|16.0591
10:55:05|16.0591
10:55:07|16.0628
10:55:08|16.0572
10:55:09|16.0572
10:55:10|16.0581
10:55:11|16.052
10:55:12|16.0391
10:55:13|16.0377
10:55:14|16.0324
10:55:15|16.0295
10:55:16|16.0394
10:55:17|16.0456
10:55:18|16.0426
10:55:19|16.0426
10:55:20|16.0426
10:55:22|16.0409
10:55:22|16.0409
10:55:23|16.0353
10:55:24|16.0375
10:55:25|16.0375
10:55:26|16.0395
10:55:27|16.0395
10:55:28|16.0326
10:55:29|16.0274
10:55:30|16.025
10:55:31|16.0211
10:55:32|16.0211
10:55:33|16.0279
10:55:35|16.0279
10:55:35|16.0279
10:55:36|16.0279
10:55:37|16.0279
10:55:38|16.0279
10:55:39|16.0283
10:55:40|16.0283
10:55:41|16.0258
10:55:42|16.0258
10:55:43|16.0258
10:55:44|16.0258
10:55:45|16.0258
10:55:46|16.0342
10:55:47|16.0327
10:55:48|16.0327
10:55:49|16.0383
10:55:50|16.0383
10:55:51|16.0383
10:55:52|16.0383
10:55:54|16.0383
10:55:55|16.027
10:55:57|16.027
10:55:57|16.027
10:55:59|16.0321
10:56:01|16.0321
10:56:02|16.0321
10:56:02|16.0321
10:56:04|16.0321
10:56:05|16.0321
10:56:06|16.0205
10:56:06|16.0205
10:56:08|16.0205
10:56:10|16.0205
10:56:10|16.0205
10:56:12|16.0209
10:56:12|16.0209
10:56:14|16.0078
10:56:15|15.9901
10:56:16|16.
10:56:17|15.9784
10:56:18|15.9804
10:56:19|15.9473
10:56:20|15.9754
10:56:21|15.9638
10:56:22|15.96
10:56:23|15.9692
10:56:25|15.9762
10:56:25|15.9762
10:56:27|15.9782
10:56:27|15.9759
10:56:29|15.977
10:56:30|15.974
10:56:31|15.9667
10:56:32|15.9667
10:56:33|15.9651
10:56:34|15.9651
10:56:35|15.9651
10:56:36|15.9725
10:56:37|15.9778
10:56:38|15.9819
10:56:39|15.9822
10:56:40|15.9822
10:56:41|15.9842
10:56:42|15.9886
10:56:43|15.9822
10:56:44|15.9928
10:56:45|15.9906
10:56:46|15.9906
10:56:47|15.9853
10:56:48|15.9853
10:56:49|15.9853
10:56:50|15.9853
10:56:51|15.9788
10:56:52|15.9788
10:56:53|15.9765
10:56:54|15.9765
10:56:55|15.9765
10:56:56|15.9765
10:56:58|15.9852
10:56:59|15.9852
10:57:00|15.9852
10:57:01|15.9765
10:57:03|15.9702
10:57:04|15.9714
10:57:05|15.9714
10:57:06|15.9714
10:57:07|15.9812
10:57:08|15.9812
10:57:09|15.9812
10:57:10|15.9853
10:57:11|15.9853
10:57:12|15.9825
10:57:13|15.99
10:57:14|15.9938
10:57:15|15.9823
10:57:16|15.9823
10:57:18|15.9861
10:57:19|15.9863
10:57:21|15.9863
10:57:21|15.9865
10:57:22|15.9865
10:57:23|15.9865
10:57:24|15.9865
10:57:25|15.9849
10:57:26|15.9849
10:57:27|15.9849
10:57:28|15.9849
10:57:29|15.9897
10:57:30|15.9849
10:57:31|15.9825
10:57:32|15.9825
10:57:33|15.9807
10:57:34|15.9807
10:57:35|15.9807
10:57:36|15.9807
10:57:37|15.9807
10:57:38|15.9807
10:57:39|15.99
10:57:40|15.99
10:57:41|15.99
10:57:42|15.9926
10:57:43|16.
10:57:44|16.
10:57:45|16.
10:57:46|15.9999
10:57:47|15.9999
10:57:48|15.9999
10:57:49|15.9999
10:57:50|15.9999
10:57:51|15.9955
10:57:52|15.9955
10:57:53|15.9955
10:57:54|15.9955
10:57:55|15.9859
10:57:56|15.9851
10:57:58|15.9851
10:58:00|15.9855
10:58:00|15.9849
10:58:02|15.9861
10:58:03|15.9861
10:58:05|15.9861
10:58:05|15.9861
10:58:06|15.9876
10:58:08|15.997
10:58:09|15.997
10:58:10|15.997
10:58:11|15.997
10:58:12|15.997
10:58:12|15.997
10:58:13|15.997
10:58:16|15.997
10:58:16|15.997
10:58:17|15.9842
10:58:18|15.9842
10:58:19|15.9876
10:58:20|15.9876
10:58:21|15.9876
10:58:22|15.9876
10:58:23|15.9876
10:58:25|15.9926
10:58:26|15.9926
10:58:28|15.9938
10:58:28|15.9938
10:58:29|15.9938
10:58:30|15.9938
10:58:31|15.99
10:58:32|15.99
10:58:33|15.99
10:58:34|15.99
10:58:36|15.99
10:58:37|15.992
10:58:38|15.992
10:58:38|15.992
10:58:40|15.992
10:58:41|16.
10:58:42|16.
10:58:43|16.0017
10:58:44|16.0048
10:58:45|16.0049
10:58:46|16.0049
10:58:47|16.0049
10:58:47|15.9998
10:58:49|15.9944
10:58:49|15.9944
10:58:50|15.9944
10:58:51|15.9944
10:58:52|15.9944
10:58:53|15.9944
10:58:55|15.9888
10:58:56|15.9888
10:58:57|15.9888
10:58:57|15.9888
10:59:00|15.9888
10:59:00|15.9888
10:59:01|15.9888
10:59:02|15.9876
10:59:03|15.9876
10:59:05|15.9803
10:59:07|15.9803
10:59:08|15.9867
10:59:08|15.9867
10:59:10|15.9859
10:59:11|15.9823
10:59:12|15.9823
10:59:13|15.9862
10:59:14|15.9862
10:59:15|15.9893
10:59:16|15.9893
10:59:17|15.9893
10:59:18|15.9844
10:59:20|15.9653
10:59:20|15.9596
10:59:21|15.9596
10:59:22|15.9556
10:59:23|15.9556
10:59:24|15.9526
10:59:25|15.9536
10:59:26|15.9536
10:59:27|15.9536
10:59:28|15.9536
10:59:29|15.9522
10:59:30|15.9525
10:59:31|15.9525
10:59:32|15.9525
10:59:33|15.9525
10:59:34|15.9525
10:59:35|15.9525
10:59:36|15.9525
10:59:37|15.964
10:59:38|15.9568
10:59:39|15.9568
10:59:40|15.9568
10:59:42|15.971
10:59:43|15.9734
10:59:44|15.9734
10:59:44|15.9734
10:59:46|15.9808
10:59:47|15.9838
10:59:48|15.9838
10:59:49|15.9838
10:59:50|15.9736
10:59:50|15.9736
10:59:52|15.9918
10:59:52|15.9918
10:59:54|15.9798
10:59:55|15.9798
10:59:55|15.9798
10:59:58|15.967
10:59:58|15.9542
11:00:00|15.9542
11:00:02|15.9542
11:00:03|15.9681
11:00:04|15.9681
11:00:05|15.9681
11:00:06|15.9681
11:00:08|15.9622
11:00:08|15.9708
11:00:10|15.9708
11:00:12|15.98
11:00:13|15.98
11:00:14|15.98
11:00:15|15.9955
11:00:16|15.9936
11:00:17|15.9936
11:00:18|15.9926
11:00:19|15.9926
11:00:20|15.99
11:00:21|15.99
11:00:22|15.99
11:00:23|15.99
11:00:24|16.
11:00:25|16.
11:00:26|16.
11:00:27|16.0035
11:00:28|16.005
11:00:29|16.005
11:00:30|16.005
11:00:31|16.005
11:00:32|16.005
11:00:33|15.9939
11:00:35|15.9855
11:00:35|15.9857
11:00:36|15.9885
11:00:37|15.9849
11:00:38|15.9849
11:00:39|15.9849
11:00:41|15.9894
11:00:41|15.9894
11:00:43|15.9894
11:00:44|15.9894
11:00:45|15.9913
11:00:45|15.9913
11:00:47|15.9913
11:00:48|15.9913
11:00:48|15.9913
11:00:50|15.9849
11:00:50|15.9849
11:00:51|15.9752
11:00:53|15.9752
11:00:54|15.9752
11:00:54|15.9752
11:00:55|15.9664
11:00:57|15.9664
11:00:58|15.9664
11:00:59|15.9664
11:01:00|15.9664
11:01:02|15.9664
11:01:03|15.9664
11:01:04|15.9664
11:01:05|15.9664
11:01:06|15.9664
11:01:07|15.9664
11:01:08|15.963
11:01:09|15.963
11:01:11|15.9724
11:01:12|15.9724
11:01:13|15.9875
11:01:14|15.9875
11:01:15|15.9875
11:01:16|15.9875
11:01:17|15.9875
11:01:18|15.9875
11:01:19|15.9875
11:01:20|15.9857
11:01:21|15.9857
11:01:22|15.9857
11:01:24|15.9898
11:01:24|15.9898
11:01:26|15.993
11:01:27|15.993
11:01:28|15.993
11:01:29|15.993
11:01:30|15.993
11:01:32|15.9949
11:01:32|15.9949
11:01:33|15.9949
11:01:35|16.0034
11:01:36|16.0034
11:01:37|16.0019
11:01:38|16.0019
11:01:39|15.9956
11:01:41|15.993
11:01:41|15.993
11:01:42|15.993
11:01:44|15.993
11:01:45|16.
11:01:46|16.
11:01:47|15.998
11:01:48|15.998
11:01:49|15.998
11:01:50|15.998
11:01:52|15.998
11:01:53|16.
11:01:53|16.0029
11:01:54|16.0029
11:01:56|16.0029
11:01:57|16.0029
11:01:57|16.005
11:01:59|16.005
11:01:59|16.005
11:02:01|16.001
11:02:03|16.0001
11:02:05|16.0001
11:02:05|16.0001
11:02:06|16.0029
11:02:08|16.013
11:02:09|16.0109
11:02:10|16.0109
11:02:12|16.0045
11:02:12|16.0045
11:02:13|15.998
11:02:14|15.998
11:02:16|15.9968
11:02:17|15.9968
11:02:19|16.0125
11:02:19|16.0125
11:02:20|16.0181
11:02:21|16.0181
11:02:22|16.0181
11:02:23|16.0233
11:02:24|16.0233
11:02:25|16.0233
11:02:26|16.0233
11:02:27|16.0282
11:02:28|16.0282
11:02:29|16.025
11:02:30|16.0351
11:02:31|16.0351
11:02:32|16.0339
11:02:33|16.0326
11:02:34|16.0326
11:02:35|16.0288
11:02:36|16.0272
11:02:37|16.0307
11:02:38|16.0307
11:02:39|16.0294
11:02:40|16.0294
11:02:41|16.0339
11:02:42|16.0427
11:02:43|16.0427
11:02:44|16.0425
11:02:45|16.0425
11:02:46|16.0436
11:02:47|16.0436
11:02:48|16.0436
11:02:50|16.05
11:02:51|16.0535
11:02:52|16.0484
11:02:52|16.0484
11:02:54|16.0499
11:02:55|16.0499
11:02:56|16.0499
11:02:57|16.0499
11:02:58|16.0484
11:02:59|16.0436
11:03:00|16.0502
11:03:01|16.0407
11:03:03|16.0407
11:03:04|16.0407
11:03:06|16.0407
11:03:06|16.0407
11:03:07|16.0407
11:03:08|16.0407
11:03:09|16.0407
11:03:10|16.0407
11:03:11|16.0392
11:03:12|16.0392
11:03:13|16.0392
11:03:14|16.0392
11:03:15|16.0392
11:03:16|16.0289
11:03:17|16.0289
11:03:18|16.0289
11:03:19|16.0289
11:03:20|16.0407
11:03:21|16.0408
11:03:22|16.0408
11:03:23|16.0408
11:03:24|16.0408
11:03:25|16.0408
11:03:26|16.0408
11:03:27|16.0521
11:03:28|16.0521
11:03:29|16.0521
11:03:30|16.0521
11:03:31|16.0521
11:03:32|16.0521
11:03:33|16.0521
11:03:34|16.0454
11:03:35|16.0454
11:03:36|16.0454
11:03:37|16.0356
11:03:38|16.0356
11:03:39|16.0356
11:03:40|16.0356
11:03:41|16.0356
11:03:42|16.0426
11:03:43|16.0426
11:03:44|16.0426
11:03:45|16.0426
11:03:46|16.0426
11:03:47|16.0356
11:03:48|16.0356
11:03:49|16.0356
11:03:50|16.0356
11:03:51|16.0356
11:03:52|16.0356
11:03:53|16.0356
11:03:54|16.0356
11:03:55|16.0356
11:03:56|16.0356
11:03:57|16.0356
11:03:58|16.0426
11:03:59|16.0407
11:04:00|16.0407
11:04:01|16.0407
11:04:03|16.0398
11:04:03|16.0398
11:04:05|16.0398
11:04:06|16.0387
11:04:07|16.0387
11:04:08|16.0387
11:04:08|16.038
11:04:10|16.038
11:04:12|16.038
11:04:12|16.038
11:04:14|16.038
11:04:15|16.038
11:04:16|16.038
11:04:17|16.038
11:04:18|16.0396
11:04:19|16.0396
11:04:21|16.0382
11:04:21|16.0382
11:04:23|16.0382
11:04:23|16.0382
11:04:24|16.0407
11:04:25|16.0426
11:04:27|16.0596
11:04:28|16.0596
11:04:29|16.056
11:04:30|16.056
11:04:31|16.056
11:04:32|16.0611
11:04:33|16.0746
11:04:34|16.0782
11:04:35|16.0782
11:04:37|16.072
11:04:37|16.0677
11:04:38|16.0677
11:04:40|16.0638
11:04:41|16.0638
11:04:41|16.0638
11:04:42|16.0638
11:04:44|16.0638
11:04:45|16.0677
11:04:46|16.0677
11:04:47|16.0677
11:04:48|16.0638
11:04:49|16.0638
11:04:50|16.0638
11:04:51|16.0638
11:04:52|16.0638
11:04:53|16.0638
11:04:54|16.0638
11:04:55|16.0638
11:04:56|16.06
11:04:57|16.06
11:04:58|16.06
11:04:59|16.06
11:05:00|16.06
11:05:01|16.0526
11:05:02|16.0526
11:05:04|16.0526
11:05:05|16.0666
11:05:06|16.0666
11:05:07|16.0666
11:05:09|16.0637
11:05:09|16.0637
11:05:12|16.0681
11:05:12|16.0681
11:05:13|16.0681
11:05:14|16.07
11:05:16|16.0749
11:05:17|16.07
11:05:17|16.0737
11:05:19|16.0787
11:05:20|16.0787
11:05:21|16.0762
11:05:22|16.0761
11:05:23|16.0761
11:05:24|16.0761
11:05:25|16.0761
11:05:26|16.0761
11:05:27|16.0761
11:05:29|16.0732
11:05:30|16.0728
11:05:31|16.0667
11:05:32|16.0667
11:05:33|16.0667
11:05:34|16.0667
11:05:35|16.0667
11:05:36|16.0667
11:05:37|16.0667
11:05:38|16.0632
11:05:39|16.0626
11:05:40|16.058
11:05:41|16.058
11:05:42|16.0477
11:05:43|16.0477
11:05:44|16.0477
11:05:44|16.0477
11:05:45|16.0444
11:05:47|16.0477
11:05:47|16.0441
11:05:49|16.0441
11:05:50|16.0437
11:05:51|16.0437
11:05:52|16.0437
11:05:53|16.0449
11:05:53|16.0508
11:05:55|16.0508
11:05:56|16.0508
11:05:57|16.0508
11:05:58|16.0425
11:05:59|16.0425
11:06:00|16.04
11:06:01|16.04
11:06:01|16.0356
11:06:04|16.0356
11:06:05|16.0356
11:06:07|16.0384
11:06:07|16.0384
11:06:08|16.0384
11:06:09|16.0414
11:06:10|16.0445
11:06:12|16.0445
11:06:12|16.0445
11:06:14|16.0445
11:06:14|16.0445
11:06:16|16.0445
11:06:17|16.0445
11:06:19|16.05
11:06:19|16.0522
11:06:20|16.0522
11:06:21|16.0522
11:06:22|16.0544
11:06:23|16.0544
11:06:24|16.0638
11:06:25|16.0638
11:06:26|16.0638
11:06:27|16.0638
11:06:28|16.0638
11:06:29|16.0638
11:06:30|16.0638
11:06:32|16.0638
11:06:33|16.0638
11:06:34|16.0638
11:06:35|16.0692
11:06:36|16.0692
11:06:37|16.07
11:06:37|16.0709
11:06:40|16.0731
11:06:40|16.0731
11:06:41|16.0731
11:06:42|16.0731
11:06:43|16.0731
11:06:44|16.0731
11:06:45|16.0738
11:06:46|16.069
11:06:47|16.069
11:06:48|16.069
11:06:49|16.0628
11:06:50|16.0601
11:06:51|16.0601
11:06:52|16.0601
11:06:53|16.0601
11:06:54|16.0601
11:06:55|16.0601
11:06:56|16.0601
11:06:57|16.0662
11:06:58|16.0662
11:06:59|16.0662
11:07:00|16.0662
11:07:01|16.0662
11:07:02|16.0592
11:07:04|16.05
11:07:04|16.05
11:07:07|16.05
11:07:07|16.0492
11:07:08|16.0501
11:07:10|16.0501
11:07:11|16.0501
11:07:12|16.0501
11:07:14|16.0472
11:07:14|16.0491
11:07:15|16.0491
11:07:16|16.0485
11:07:17|16.0485
11:07:19|16.055
11:07:20|16.055
11:07:22|16.0546
11:07:22|16.047
11:07:23|16.0444
11:07:24|16.0444
11:07:25|16.0444
11:07:26|16.04
11:07:27|16.0444
11:07:28|16.0373
11:07:29|16.0428
11:07:30|16.0428
11:07:31|16.0424
11:07:32|16.0424
11:07:33|16.0424
11:07:34|16.0424
11:07:35|16.0424
11:07:36|16.0424
11:07:37|16.0424
11:07:38|16.0424
11:07:39|16.0424
11:07:40|16.0424
11:07:41|16.0424
11:07:42|16.0424
11:07:44|16.0419
11:07:45|16.0419
11:07:46|16.0419
11:07:47|16.0419
11:07:48|16.0421
11:07:48|16.0421
11:07:50|16.0421
11:07:51|16.0421
11:07:52|16.0377
11:07:52|16.0377
11:07:54|16.0377
11:07:55|16.0377
11:07:55|16.0377
11:07:56|16.03
11:07:58|16.0295
11:07:59|16.0295
11:08:00|16.0292
11:08:01|16.0292
11:08:02|16.0292
11:08:03|16.0292
11:08:04|16.0368
11:08:06|16.0368
11:08:07|16.0368
11:08:09|16.0429
11:08:10|16.0415
11:08:11|16.0415
11:08:12|16.0489
11:08:13|16.0489
11:08:14|16.05
11:08:15|16.05
11:08:16|16.05
11:08:17|16.0534
11:08:18|16.0547
11:08:19|16.0547
11:08:20|16.0547
11:08:21|16.0547
11:08:23|16.0547
11:08:24|16.0577
11:08:25|16.0577
11:08:26|16.0577
11:08:27|16.0577
11:08:28|16.0577
11:08:29|16.0577
11:08:30|16.0577
11:08:31|16.0577
11:08:32|16.0577
11:08:33|16.0577
11:08:34|16.0577
11:08:35|16.0577
11:08:37|16.0577
11:08:37|16.0577
11:08:39|16.0588
11:08:39|16.0588
11:08:40|16.0588
11:08:42|16.0588
11:08:42|16.0588
11:08:43|16.0588
11:08:44|16.0588
11:08:46|16.0588
11:08:46|16.0588
11:08:48|16.0396
11:08:49|16.0396
11:08:50|16.0368
11:08:52|16.0368
11:08:52|16.0398
11:08:53|16.0304
11:08:54|16.0304
11:08:56|16.0304
11:08:57|16.0304
11:08:58|16.0304
11:09:00|16.0304
11:09:00|16.0304
11:09:01|16.0304
11:09:03|16.0304
11:09:03|16.0304
11:09:05|16.0304
11:09:05|16.0304
11:09:06|16.0304
11:09:08|16.0304
11:09:10|16.0304
11:09:10|16.0304
11:09:12|16.0304
11:09:12|16.0304
11:09:14|16.0304
11:09:15|16.0437
11:09:16|16.035
11:09:17|16.035
11:09:18|16.035
11:09:19|16.035
11:09:20|16.035
11:09:22|16.035
11:09:22|16.035
11:09:24|16.035
11:09:25|16.035
11:09:26|16.035
11:09:26|16.035
11:09:28|16.035
11:09:29|16.0399
11:09:30|16.0399
11:09:30|16.0399
11:09:31|16.045
11:09:33|16.0425
11:09:34|16.0425
11:09:35|16.0425
11:09:36|16.0425
11:09:37|16.0425
11:09:38|16.0425
11:09:39|16.0425
11:09:40|16.0425
11:09:42|16.0425
11:09:42|16.0425
11:09:44|16.0425
11:09:45|16.0425
11:09:46|16.0425
11:09:47|16.0425
11:09:48|16.0425
11:09:49|16.0425
11:09:50|16.0425
11:09:51|16.0425
11:09:52|16.0443
11:09:53|16.055
11:09:54|16.0613
11:09:55|16.0613
11:09:56|16.0613
11:09:57|16.0613
11:09:58|16.0638
11:09:59|16.0627
11:10:00|16.0627
11:10:01|16.0627
11:10:02|16.0627
11:10:03|16.0627
11:10:04|16.0572
11:10:05|16.0572
11:10:06|16.0529
11:10:08|16.0577
11:10:09|16.0575
11:10:11|16.0575
11:10:12|16.0575
11:10:14|16.0575
11:10:14|16.0575
11:10:15|16.0575
11:10:17|16.0425
11:10:17|16.0425
11:10:19|16.0425
11:10:19|16.0384
11:10:21|16.0376
11:10:23|16.0376
11:10:23|16.0339
11:10:24|16.0339
11:10:25|16.0339
11:10:26|16.0339
11:10:27|16.0375
11:10:28|16.0375
11:10:29|16.0375
11:10:30|16.0375
11:10:31|16.0375
11:10:32|16.0375
11:10:33|16.0375
11:10:34|16.0375
11:10:35|16.0375
11:10:36|16.0373
11:10:37|16.0373
11:10:39|16.0373
11:10:41|16.0357
11:10:42|16.0314
11:10:43|16.0314
11:10:44|16.0314
11:10:45|16.0314
11:10:46|16.0314
11:10:47|16.0314
11:10:48|16.0314
11:10:49|16.0337
11:10:50|16.0342
11:10:50|16.0488
11:10:52|16.05
11:10:53|16.05
11:10:54|16.05
11:10:55|16.05
11:10:55|16.05
11:10:57|16.05
11:10:58|16.0501
11:10:58|16.0501
11:10:59|16.0501
11:11:01|16.0502
11:11:01|16.0502
11:11:03|16.0502
11:11:04|16.0502
11:11:05|16.0502
11:11:05|16.0547
11:11:06|16.0547
11:11:08|16.0547
11:11:09|16.0501
11:11:11|16.0501
11:11:11|16.0501
11:11:13|16.0501
11:11:15|16.0456
11:11:15|16.0456
11:11:16|16.0456
11:11:17|16.0456
11:11:18|16.0489
11:11:19|16.0489
11:11:20|16.0489
11:11:21|16.0489
11:11:22|16.0489
11:11:23|16.0489
11:11:24|16.0489
11:11:25|16.0434
11:11:26|16.0434
11:11:27|16.04
11:11:28|16.0424
11:11:29|16.0424
11:11:30|16.0424
11:11:31|16.0424
11:11:32|16.0408
11:11:33|16.0408
11:11:34|16.0408
11:11:35|16.0408
11:11:36|16.0408
11:11:37|16.0408
11:11:38|16.0408
11:11:39|16.0408
11:11:40|16.0408
11:11:41|16.0408
11:11:42|16.0408
11:11:43|16.0408
11:11:44|16.0408
11:11:45|16.0514
11:11:46|16.0529
11:11:47|16.0489
11:11:48|16.0489
11:11:49|16.0489
11:11:50|16.0489
11:11:51|16.0489
11:11:52|16.0489
11:11:53|16.0489
11:11:54|16.0489
11:11:55|16.0489
11:11:56|16.0489
11:11:57|16.0489
11:11:58|16.0489
11:11:59|16.0489
11:12:01|16.0478
11:12:02|16.0478
11:12:02|16.0478
11:12:04|16.0478
11:12:05|16.0478
11:12:06|16.0478
11:12:07|16.0478
11:12:08|16.0349
11:12:09|16.0349
11:12:09|16.0349
11:12:12|16.0349
11:12:13|16.0349
11:12:14|16.0034
11:12:15|16.0034
11:12:16|16.0281
11:12:17|16.0271
11:12:19|16.0271
11:12:19|16.0324
11:12:20|16.0348
11:12:21|16.0349
11:12:22|16.0403
11:12:24|16.0474
11:12:25|16.0433
11:12:26|16.0433
11:12:27|16.0413
11:12:29|16.0413
11:12:30|16.0413
11:12:30|16.0413
11:12:31|16.0413
11:12:32|16.05
11:12:33|16.05
11:12:35|16.0491
11:12:35|16.0491
11:12:36|16.0491
11:12:37|16.0482
11:12:38|16.0482
11:12:40|16.0482
11:12:40|16.0482
11:12:41|16.0413
11:12:42|16.0413
11:12:43|16.0421
11:12:45|16.0421
11:12:45|16.0421
11:12:46|16.0421
11:12:47|16.0421
11:12:48|16.0421
11:12:50|16.04
11:12:50|16.04
11:12:51|16.04
11:12:52|16.04
11:12:53|16.04
11:12:54|16.04
11:12:55|16.04
11:12:56|16.04
11:12:58|16.04
11:12:58|16.035
11:13:01|16.035
11:13:01|16.035
11:13:02|16.035
11:13:03|16.035
11:13:04|16.035
11:13:05|16.035
11:13:06|16.035
11:13:07|16.035
11:13:08|16.035
11:13:10|16.03
11:13:11|16.03
11:13:13|16.03
11:13:13|16.03
11:13:14|16.03
11:13:15|16.0346
11:13:17|16.03
11:13:18|16.03
11:13:19|16.03
11:13:20|16.03
11:13:21|16.03
11:13:21|16.03
11:13:23|16.03
11:13:23|16.03
11:13:25|16.03
11:13:26|16.0174
11:13:27|16.0174
11:13:28|16.0174
11:13:29|16.0082
11:13:30|16.0082
11:13:31|16.0066
11:13:32|16.0066
11:13:33|16.0066
11:13:34|16.0066
11:13:35|16.0066
11:13:36|16.0066
11:13:37|16.0064
11:13:38|16.
11:13:39|16.0079
11:13:40|15.9904
11:13:41|15.9904
11:13:42|15.9904
11:13:43|15.9853
11:13:45|15.9769
11:13:46|15.9769
11:13:46|15.98
11:13:47|15.9939
11:13:48|15.9941
11:13:49|15.9941
11:13:50|16.001
11:13:51|16.001
11:13:52|15.9924
11:13:53|15.9924
11:13:55|15.9917
11:13:56|15.9917
11:13:57|15.9924
11:13:58|15.9986
11:13:59|15.9987
11:14:00|15.9987
11:14:02|15.9969
11:14:02|15.9924
11:14:03|15.9924
11:14:04|15.9963
11:14:05|15.9999
11:14:07|15.9949
11:14:08|15.9949
11:14:09|15.9949
11:14:10|15.9961
11:14:11|15.9961
11:14:12|15.9912
11:14:14|15.9857
11:14:14|15.9857
11:14:15|15.9857
11:14:16|15.9697
11:14:17|15.9697
11:14:18|15.9774
11:14:19|15.9774
11:14:21|15.9774
11:14:22|15.9731
11:14:23|15.9731
11:14:24|15.9731
11:14:25|15.9731
11:14:26|15.9731
11:14:27|15.9731
11:14:28|15.9693
11:14:29|15.9671
11:14:30|15.961
11:14:31|15.966
11:14:32|15.966
11:14:33|15.9693
11:14:34|15.9693
11:14:35|15.9693
11:14:36|15.9693
11:14:37|15.9571
11:14:38|15.9571
11:14:39|15.966
11:14:40|15.966
11:14:41|15.966
11:14:42|15.9677
11:14:43|15.9677
11:14:44|15.9781
11:14:45|15.9694
11:14:46|15.9694
11:14:47|15.9694
11:14:48|15.9694
11:14:49|15.9694
11:14:50|15.9677
11:14:51|15.9677
11:14:52|15.9797
11:14:53|15.9807
11:14:54|15.9807
11:14:55|15.9807
11:14:56|15.9807
11:14:57|15.9807
11:14:58|15.9807
11:14:59|15.9876
11:15:00|15.9876
11:15:01|15.9876
11:15:02|15.9903
11:15:03|15.9883
11:15:04|15.9883
11:15:05|15.9883
11:15:06|15.9955
11:15:07|16.
11:15:08|16.
11:15:09|16.
11:15:10|16.
11:15:11|16.
11:15:13|16.01
11:15:13|16.0292
11:15:15|16.0292
11:15:17|16.0083
11:15:18|16.0082
11:15:19|16.0002
11:15:20|16.0107
11:15:21|16.0107
11:15:22|16.0107
11:15:24|16.0107
11:15:25|16.0107
11:15:25|16.0107
11:15:27|16.0107
11:15:27|16.0107
11:15:28|16.0082
11:15:30|16.0082
11:15:30|16.0082
11:15:31|16.0082
11:15:33|16.0082
11:15:34|16.0082
11:15:35|16.0107
11:15:36|16.0107
11:15:37|16.0107
11:15:38|16.0081
11:15:39|16.0081
11:15:40|16.0081
11:15:42|16.0081
11:15:43|16.0081
11:15:43|16.0081
11:15:45|16.0081
11:15:46|16.0081
11:15:47|16.0081
11:15:48|16.0081
11:15:49|16.0081
11:15:50|16.0081
11:15:51|16.0081
11:15:53|16.0107
11:15:53|16.0134
11:15:54|16.0134
11:15:55|16.0134
11:15:56|16.0182
11:15:58|16.0182
11:15:59|16.02
11:15:59|16.02
11:16:00|16.02
11:16:01|16.02
11:16:03|16.02
11:16:03|16.02
11:16:05|16.02
11:16:05|16.02
11:16:06|16.02
11:16:07|16.0242
11:16:08|16.0242
11:16:10|16.0242
11:16:11|16.0242
11:16:11|16.0242
11:16:13|16.023
11:16:13|16.023
11:16:15|16.023
11:16:17|16.023
11:16:18|16.023
11:16:19|16.023
11:16:20|16.0204
11:16:21|16.0204
11:16:22|16.0187
11:16:24|16.0187
11:16:24|16.0187
11:16:26|16.0174
11:16:27|16.0174
11:16:28|16.0174
11:16:29|16.0174
11:16:31|16.0112
11:16:32|16.0112
11:16:33|16.0193
11:16:33|16.0193
11:16:34|16.0193
11:16:35|16.0193
11:16:37|16.0168
11:16:37|16.0168
11:16:39|16.0168
11:16:40|16.03
11:16:40|16.03
11:16:41|16.0323
11:16:42|16.0323
11:16:44|16.0323
11:16:44|16.0323
11:16:45|16.035
11:16:46|16.035
11:16:48|16.035
11:16:49|16.0388
11:16:49|16.04
11:16:51|16.0416
11:16:52|16.0416
11:16:53|16.0427
11:16:54|16.0427
11:16:55|16.0427
11:16:56|16.0427
11:16:58|16.0396
11:16:58|16.0396
11:16:59|16.0371
11:17:00|16.0371
11:17:02|16.0303
11:17:03|16.0303
11:17:04|16.0303
11:17:05|16.0303
11:17:06|16.0303
11:17:06|16.02
11:17:08|16.02
11:17:08|16.02
11:17:09|16.02
11:17:11|16.02
11:17:11|16.02
11:17:13|16.02
11:17:14|16.0174
11:17:15|16.0174
11:17:16|16.0174
11:17:17|16.0174
11:17:19|16.0174
11:17:20|16.0183
11:17:20|16.0183
11:17:22|16.0183
11:17:23|16.0183
11:17:24|16.0183
11:17:25|16.0183
11:17:26|16.0183
11:17:27|16.0267
11:17:28|16.0267
11:17:30|16.0267
11:17:30|16.0267
11:17:32|16.0267
11:17:33|16.0227
11:17:34|16.0267
11:17:35|16.0267
11:17:36|16.0267
11:17:37|16.0267
11:17:38|16.0267
11:17:39|16.0267
11:17:40|16.0186
11:17:41|16.0158
11:17:42|16.0167
11:17:43|16.0167
11:17:44|16.0167
11:17:45|16.0167
11:17:46|16.0118
11:17:47|16.0103
11:17:48|16.0113
11:17:49|16.0194
11:17:50|16.0194
11:17:51|16.0194
11:17:52|16.0194
11:17:53|16.0097
11:17:54|16.0076
11:17:55|16.0076
11:17:56|16.0089
11:17:57|16.0096
11:17:58|16.0091
11:17:59|16.0091
11:18:00|16.0091
11:18:01|16.0091
11:18:02|16.0091
11:18:03|16.0091
11:18:04|16.0091
11:18:05|16.0091
11:18:06|16.0057
11:18:08|16.0057
11:18:08|16.0057
11:18:09|16.0057
11:18:10|16.0057
11:18:11|16.0057
11:18:12|16.0057
11:18:13|16.0057
11:18:15|16.0057
11:18:15|16.0057
11:18:17|16.0192
11:18:19|16.02
11:18:20|16.02
11:18:20|16.02
11:18:21|16.02
11:18:23|16.0242
11:18:24|16.0242
11:18:25|16.0194
11:18:26|16.0183
11:18:27|16.0183
11:18:28|16.0235
11:18:30|16.02
11:18:30|16.02
11:18:31|16.02
11:18:33|16.0219
11:18:34|16.0219
11:18:35|16.0219
11:18:37|16.0219
11:18:38|16.0219
11:18:39|16.0219
11:18:40|16.0219
11:18:40|16.0219
11:18:42|16.0219
11:18:43|16.0219
11:18:43|16.0219
11:18:44|16.0201
11:18:47|16.0201
11:18:48|16.0201
11:18:48|16.0201
11:18:49|16.0201
11:18:50|16.0201
11:18:51|16.0201
11:18:52|16.0201
11:18:53|16.03
11:18:54|16.03
11:18:55|16.03
11:18:56|16.03
11:18:57|16.02
11:18:58|16.02
11:18:59|16.02
11:19:00|16.02
11:19:01|16.02
11:19:02|16.0138
11:19:03|16.0138
11:19:04|16.0138
11:19:05|16.01
11:19:06|16.0098
11:19:07|16.0098
11:19:08|16.0098
11:19:09|16.0069
11:19:10|16.0069
11:19:11|16.0069
11:19:12|16.0069
11:19:13|16.
11:19:14|15.9946
11:19:15|15.9946
11:19:16|15.9946
11:19:18|15.9946
11:19:20|15.9854
11:19:21|15.9834
11:19:23|15.9851
11:19:24|15.9849
11:19:25|15.9854
11:19:26|15.9854
11:19:27|15.9849
11:19:28|15.9849
11:19:29|15.9851
11:19:30|15.987
11:19:31|15.987
11:19:32|16.0003
11:19:33|16.0031
11:19:34|16.0031
11:19:35|16.0031
11:19:36|16.0031
11:19:36|16.0031
11:19:39|15.9805
11:19:39|15.9805
11:19:40|15.9805
11:19:41|15.9805
11:19:43|15.9805
11:19:44|15.9805
11:19:44|15.9805
11:19:46|15.9805
11:19:47|15.9805
11:19:48|15.9859
11:19:48|15.9859
11:19:50|15.9859
11:19:50|15.98
11:19:52|15.9754
11:19:53|15.9751
11:19:53|15.9751
11:19:55|15.9751
11:19:55|15.9751
11:19:57|15.9751
11:19:58|15.98
11:19:59|15.9799
11:19:59|15.98
11:20:01|15.98
11:20:01|15.98
11:20:03|15.9837
11:20:04|15.9837
11:20:05|15.9837
11:20:06|15.9837
11:20:07|15.9837
11:20:08|15.9837
11:20:09|15.9837
11:20:10|15.9837
11:20:11|15.9837
11:20:12|15.9803
11:20:13|15.9803
11:20:14|15.9693
11:20:14|15.9693
11:20:16|15.9681
11:20:17|15.9681
11:20:18|15.9522
11:20:20|15.9522
11:20:21|15.9522
11:20:22|15.9533
11:20:22|15.9626
11:20:24|15.9626
11:20:25|15.9626
11:20:27|15.969
11:20:28|15.9705
11:20:29|15.9705
11:20:30|15.9688
11:20:31|15.9674
11:20:32|15.9646
11:20:33|15.9646
11:20:33|15.9646
11:20:34|15.9646
11:20:36|15.9688
11:20:38|15.9702
11:20:38|15.9702
11:20:39|15.9702
11:20:40|15.9702
11:20:41|15.9702
11:20:42|15.9702
11:20:43|15.9702
11:20:44|15.9702
11:20:45|15.9702
11:20:46|15.9743
11:20:47|15.9693
11:20:48|15.9693
11:20:49|15.9693
11:20:50|15.96
11:20:51|15.96
11:20:52|15.96
11:20:53|15.96
11:20:54|15.96
11:20:55|15.9751
11:20:56|15.9751
11:20:57|15.9751
11:20:58|15.9751
11:20:59|15.9751
11:21:00|15.9751
11:21:01|15.9751
11:21:02|15.9751
11:21:04|15.9751
11:21:05|15.9751
11:21:06|15.9789
11:21:07|15.9848
11:21:08|15.9843
11:21:09|15.9843
11:21:11|15.9843
11:21:11|15.9811
11:21:12|15.9811
11:21:13|15.9811
11:21:14|15.9811
11:21:15|15.9811
11:21:16|15.9811
11:21:18|15.9811
11:21:18|15.9676
11:21:19|15.9676
11:21:22|15.9833
11:21:22|15.9833
11:21:24|15.9833
11:21:25|15.9737
11:21:26|15.9737
11:21:28|15.9768
11:21:28|15.9768
11:21:29|15.9768
11:21:30|15.9745
11:21:31|15.9738
11:21:33|15.9738
11:21:34|15.9738
11:21:35|15.9738
11:21:36|15.9738
11:21:37|15.9738
11:21:38|15.9738
11:21:39|15.9678
11:21:40|15.9678
11:21:41|15.9685
11:21:42|15.9742
11:21:43|15.981
11:21:44|15.9867
11:21:45|15.9867
11:21:46|15.9867
11:21:47|15.9867
11:21:48|15.9867
11:21:49|15.9867
11:21:50|15.9774
11:21:51|15.9774
11:21:52|15.9774
11:21:53|15.9774
11:21:54|15.9774
11:21:55|15.9831
11:21:56|15.9879
11:21:57|15.9915
11:21:58|15.9905
11:21:59|15.9905
11:22:00|15.9971
11:22:02|16.01
11:22:02|16.0104
11:22:03|16.02
11:22:04|16.0194
11:22:05|16.0194
11:22:07|16.0177
11:22:08|16.0177
11:22:09|16.0177
11:22:09|16.0177
11:22:10|16.0107
11:22:11|16.0107
11:22:13|16.
11:22:14|15.9906
11:22:15|15.9906
11:22:16|15.9906
11:22:16|15.9934
11:22:18|15.9934
11:22:18|15.9934
11:22:19|16.0131
11:22:21|16.0179
11:22:22|16.0199
11:22:23|16.0125
11:22:24|16.0125
11:22:25|16.0125
11:22:26|16.0125
11:22:27|16.0107
11:22:29|16.0163
11:22:29|16.0163
11:22:31|16.0163
11:22:31|16.0163
11:22:32|16.0163
11:22:33|16.0163
11:22:34|16.0163
11:22:36|16.0201
11:22:36|16.0201
11:22:38|16.0201
11:22:38|16.0201
11:22:40|16.0201
11:22:41|16.0201
11:22:41|16.0201
11:22:42|16.0201
11:22:43|16.0201
11:22:44|16.0146
11:22:45|16.0146
11:22:46|16.0232
11:22:48|16.0232
11:22:49|16.0232
11:22:49|16.0232
11:22:50|16.0232
11:22:52|16.0232
11:22:53|16.0232
11:22:54|16.0232
11:22:55|16.0232
11:22:55|16.0232
11:22:56|16.0032
11:22:58|16.0032
11:22:59|16.0023
11:23:00|16.0067
11:23:01|16.0067
11:23:02|16.0067
11:23:03|16.0084
11:23:04|16.0084
11:23:05|16.0084
11:23:06|16.0084
11:23:07|16.0104
11:23:08|16.0104
11:23:09|16.0104
11:23:10|16.0104
11:23:11|16.0104
11:23:13|16.0104
11:23:14|16.0104
11:23:15|16.0104
11:23:16|16.0104
11:23:17|16.0265
11:23:18|16.0265
11:23:19|16.0314
11:23:21|16.0284
11:23:21|16.0319
11:23:23|16.0382
11:23:24|16.0382
11:23:26|16.0382
11:23:26|16.0382
11:23:27|16.0382
11:23:28|16.0382
11:23:29|16.036
11:23:31|16.0328
11:23:32|16.0398
11:23:33|16.0398
11:23:33|16.0398
11:23:36|16.0394
11:23:37|16.0394
11:23:37|16.0394
11:23:39|16.0394
11:23:40|16.04
11:23:41|16.0355
11:23:42|16.0355
11:23:44|16.0355
11:23:44|16.041
11:23:46|16.041
11:23:47|16.041
11:23:48|16.041
11:23:48|16.0415
11:23:50|16.0415
11:23:51|16.0441
11:23:52|16.05
11:23:53|16.05
11:23:53|16.0555
11:23:54|16.0555
11:23:56|16.0555
11:23:56|16.0555
11:23:57|16.0559
11:23:59|16.0559
11:24:00|16.0555
11:24:01|16.0555
11:24:02|16.0555
11:24:03|16.0436
11:24:04|16.0482
11:24:05|16.0377
11:24:07|16.0366
11:24:07|16.0366
11:24:08|16.0366
11:24:10|16.0366
11:24:11|16.0366
11:24:12|16.0366
11:24:14|16.0482
11:24:14|16.0482
11:24:15|16.0482
11:24:16|16.0518
11:24:17|16.0518
11:24:18|16.0518
11:24:19|16.0518
11:24:20|16.0518
11:24:22|16.0518
11:24:23|16.0518
11:24:25|16.051
11:24:26|16.051
11:24:28|16.051
11:24:29|16.051
11:24:29|16.0441
11:24:30|16.0441
11:24:32|16.0463
11:24:34|16.0463
11:24:35|16.0496
11:24:36|16.0433
11:24:37|16.0433
11:24:38|16.04
11:24:39|16.04
11:24:40|16.04
11:24:41|16.04
11:24:42|16.04
11:24:44|16.0505
11:24:45|16.0516
11:24:46|16.0516
11:24:46|16.0516
11:24:47|16.0516
11:24:48|16.0401
11:24:50|16.0401
11:24:50|16.0401
11:24:52|16.0401
11:24:53|16.0401
11:24:54|16.0401
11:24:55|16.0401
11:24:56|16.0401
11:24:57|16.0518
11:24:58|16.0532
11:24:59|16.0534
11:25:00|16.0534
11:25:01|16.0534
11:25:02|16.0445
11:25:03|16.0402
11:25:05|16.0401
11:25:06|16.0401
11:25:07|16.0401
11:25:08|16.0382
11:25:09|16.0398
11:25:10|16.0382
11:25:11|16.0382
11:25:12|16.0382
11:25:14|16.0382
11:25:15|16.0381
11:25:15|16.0381
11:25:17|16.0381
11:25:17|16.0459
11:25:18|16.0459
11:25:19|16.0459
11:25:20|16.0459
11:25:22|16.0459
11:25:22|16.0459
11:25:24|16.0459
11:25:25|16.0459
11:25:27|16.0484
11:25:27|16.05
11:25:28|16.0559
11:25:30|16.0607
11:25:31|16.0607
11:25:32|16.0607
11:25:33|16.0607
11:25:34|16.0607
11:25:35|16.0605
11:25:36|16.0605
11:25:37|16.0605
11:25:38|16.0605
11:25:39|16.0605
11:25:40|16.0605
11:25:41|16.0612
11:25:42|16.0558
11:25:43|16.0561
11:25:45|16.0541
11:25:46|16.0541
11:25:47|16.0541
11:25:49|16.0541
11:25:49|16.0541
11:25:50|16.0541
11:25:51|16.0541
11:25:52|16.0649
11:25:53|16.0695
11:25:54|16.0692
11:25:55|16.0694
11:25:57|16.0694
11:25:58|16.0643
11:25:58|16.0597
11:26:00|16.0597
11:26:00|16.0597
11:26:02|16.0597
11:26:03|16.0597
11:26:04|16.0597
11:26:04|16.0597
11:26:06|16.0597
11:26:07|16.0597
11:26:08|16.0673
11:26:09|16.0673
11:26:09|16.0673
11:26:11|16.0601
11:26:12|16.06
11:26:13|16.0574
11:26:14|16.0574
11:26:14|16.0602
11:26:16|16.0594
11:26:17|16.0594
11:26:18|16.0594
11:26:18|16.0594
11:26:20|16.0594
11:26:21|16.05
11:26:21|16.0474
11:26:24|16.0474
11:26:25|16.0474
11:26:27|16.0474
11:26:27|16.0474
11:26:28|16.0474
11:26:29|16.0398
11:26:30|16.0389
11:26:31|16.0389
11:26:33|16.0389
11:26:33|16.042
11:26:36|16.0436
11:26:36|16.0436
11:26:37|16.0436
11:26:38|16.0407
11:26:39|16.0407
11:26:40|16.0407
11:26:41|16.0372
11:26:42|16.03
11:26:43|16.0233
11:26:44|16.0233
11:26:45|16.0233
11:26:46|16.0233
11:26:48|16.0168
11:26:49|16.0168
11:26:50|16.0168
11:26:52|16.0238
11:26:52|16.0238
11:26:53|16.0261
11:26:54|16.0317
11:26:55|16.0317
11:26:57|16.0317
11:26:58|16.0317
11:26:58|16.0272
11:26:59|16.0272
11:27:01|16.0272
11:27:01|16.0272
11:27:03|16.0239
11:27:03|16.0275
11:27:04|16.0275
11:27:05|16.0275
11:27:06|16.0201
11:27:07|16.0213
11:27:08|16.0213
11:27:09|16.0213
11:27:11|16.0199
11:27:12|16.0199
11:27:13|16.0199
11:27:14|16.0204
11:27:15|16.0204
11:27:16|16.0204
11:27:17|16.0204
11:27:18|16.0204
11:27:19|16.0166
11:27:20|16.0166
11:27:21|16.0166
11:27:22|16.0166
11:27:23|16.0166
11:27:24|16.0166
11:27:26|16.0166
11:27:27|16.0166
11:27:28|16.0166
11:27:29|16.0138
11:27:31|16.0138
11:27:32|16.0201
11:27:33|16.0214
11:27:34|16.0214
11:27:35|16.0214
11:27:37|16.0214
11:27:37|16.0214
11:27:38|16.0214
11:27:39|16.0238
11:27:41|16.0238
11:27:42|16.0238
11:27:43|16.0238
11:27:44|16.0238
11:27:45|16.0238
11:27:46|16.0238
11:27:47|16.0238
11:27:48|16.0323
11:27:49|16.0323
11:27:50|16.0323
11:27:51|16.0323
11:27:52|16.0323
11:27:53|16.0456
11:27:54|16.0456
11:27:55|16.0456
11:27:56|16.0462
11:27:57|16.0473
11:27:58|16.0473
11:27:59|16.0473
11:28:00|16.05
11:28:01|16.05
11:28:02|16.0516
11:28:03|16.0516
11:28:04|16.0442
11:28:05|16.0442
11:28:06|16.0351
11:28:07|16.0301
11:28:08|16.03
11:28:09|16.03
11:28:10|16.03
11:28:11|16.0238
11:28:12|16.0238
11:28:14|16.0239
11:28:14|16.0162
11:28:15|16.0162
11:28:16|16.0162
11:28:17|16.0162
11:28:18|16.0162
11:28:19|16.02
11:28:20|16.02
11:28:21|16.0214
11:28:22|16.0158
11:28:23|16.0158
11:28:25|16.0159
11:28:26|16.0159
11:28:28|16.0169
11:28:28|16.0201
11:28:29|16.0162
11:28:31|16.03
11:28:33|16.03
11:28:33|16.03
11:28:34|16.0301
11:28:35|16.032
11:28:36|16.032
11:28:38|16.032
11:28:40|16.032
11:28:40|16.0414
11:28:42|16.0398
11:28:42|16.0398
11:28:44|16.0398
11:28:45|16.0398
11:28:47|16.039
11:28:47|16.039
11:28:48|16.039
11:28:49|16.039
11:28:50|16.039
11:28:51|16.039
11:28:52|16.039
11:28:53|16.04
11:28:54|16.04
11:28:55|16.04
11:28:56|16.04
11:28:58|16.04
11:28:59|16.04
11:29:00|16.04
11:29:01|16.04
11:29:02|16.046
11:29:03|16.0505
11:29:04|16.0578
11:29:05|16.0582
11:29:06|16.0608
11:29:07|16.0576
11:29:08|16.0514
11:29:09|16.0514
11:29:10|16.0557
11:29:10|16.0557
11:29:12|16.0557
11:29:12|16.0557
11:29:14|16.0557
11:29:15|16.0557
11:29:16|16.0557
11:29:17|16.0557
11:29:18|16.0557
11:29:19|16.0557
11:29:20|16.0557
11:29:21|16.0557
11:29:22|16.0557
11:29:22|16.0557
11:29:24|16.0647
11:29:24|16.0654
11:29:25|16.07
11:29:26|16.0704
11:29:28|16.0703
11:29:29|16.0703
11:29:30|16.0711
11:29:32|16.0762
11:29:32|16.066
11:29:33|16.066
11:29:34|16.066
11:29:35|16.066
11:29:37|16.066
11:29:39|16.066
11:29:40|16.066
11:29:41|16.0697
11:29:42|16.0697
11:29:43|16.06
11:29:44|16.06
11:29:45|16.06
11:29:46|16.06
11:29:47|16.06
11:29:48|16.0587
11:29:49|16.0587
11:29:50|16.0587
11:29:51|16.0587
11:29:53|16.05
11:29:53|16.05
11:29:54|16.05
11:29:55|16.05
11:29:56|16.0487
11:29:58|16.0487
11:29:59|16.0487
11:30:00|16.0487
11:30:00|16.0487
11:30:02|16.0487
11:30:03|16.0487
11:30:04|16.0487
11:30:04|16.0487
11:30:06|16.0487
11:30:07|16.0487
11:30:07|16.0487
11:30:09|16.046
11:30:10|16.045
11:30:11|16.045
11:30:12|16.0372
11:30:13|16.0372
11:30:14|16.0372
11:30:15|16.0372
11:30:16|16.0372
11:30:17|16.0372
11:30:18|16.045
11:30:19|16.045
11:30:20|16.045
11:30:21|16.045
11:30:21|16.045
11:30:23|16.05
11:30:24|16.045
11:30:25|16.045
11:30:26|16.045
11:30:28|16.045
11:30:29|16.06
11:30:31|16.0621
11:30:32|16.0621
11:30:34|16.0621
11:30:34|16.0671
11:30:35|16.0671
11:30:37|16.0814
11:30:37|16.0792
11:30:38|16.0768
11:30:39|16.0718
11:30:41|16.0718
11:30:41|16.0757
11:30:43|16.0832
11:30:43|16.0832
11:30:45|16.0832
11:30:45|16.0866
11:30:46|16.0891
11:30:47|16.0871
11:30:49|16.083
11:30:49|16.081
11:30:50|16.0879
11:30:52|16.0879
11:30:52|16.0879
11:30:53|16.0921
11:30:54|16.0948
11:30:56|16.0948
11:30:57|16.0976
11:30:58|16.097
11:30:59|16.0955
11:31:00|16.0955
11:31:01|16.0955
11:31:02|16.0955
11:31:03|16.0908
11:31:04|16.0844
11:31:05|16.0853
11:31:06|16.0853
11:31:07|16.0843
11:31:09|16.09
11:31:09|16.09
11:31:10|16.09
11:31:11|16.0955
11:31:13|16.1041
11:31:14|16.1063
11:31:14|16.1063
11:31:15|16.1063
11:31:17|16.1063
11:31:18|16.1176
11:31:18|16.1169
11:31:20|16.1169
11:31:21|16.1169
11:31:22|16.1122
11:31:23|16.1001
11:31:25|16.105
11:31:26|16.1061
11:31:27|16.1078
11:31:28|16.1087
11:31:29|16.1087
11:31:30|16.1087
11:31:31|16.1
11:31:32|16.0941
11:31:33|16.0998
11:31:35|16.0997
11:31:36|16.1026
11:31:37|16.1026
11:31:38|16.1026
11:31:40|16.086
11:31:40|16.086
11:31:41|16.086
11:31:42|16.0844
11:31:43|16.0843
11:31:44|16.08
11:31:46|16.0761
11:31:47|16.0738
11:31:48|16.0738
11:31:49|16.0738
11:31:49|16.0738
11:31:50|16.0793
11:31:52|16.078
11:31:52|16.0769
11:31:53|16.0771
11:31:54|16.0766
11:31:55|16.0758
11:31:57|16.0758
11:31:58|16.0758
11:31:59|16.0758
11:32:00|16.0758
11:32:01|16.0742
11:32:03|16.0742
11:32:03|16.0742
11:32:05|16.07
11:32:06|16.0666
11:32:07|16.0586
11:32:08|16.0585
11:32:09|16.0585
11:32:10|16.0585
11:32:11|16.0486
11:32:12|16.0431
11:32:13|16.0431
11:32:14|16.0527
11:32:15|16.0527
11:32:16|16.0527
11:32:17|16.0527
11:32:18|16.0425
11:32:19|16.0425
11:32:20|16.0425
11:32:22|16.0369
11:32:23|16.0369
11:32:24|16.0369
11:32:24|16.0351
11:32:25|16.0351
11:32:26|16.0351
11:32:27|16.0351
11:32:29|16.0351
11:32:30|16.0389
11:32:32|16.0304
11:32:33|16.0304
11:32:35|16.0304
11:32:36|16.0304
11:32:37|16.0304
11:32:38|16.0304
11:32:39|16.0292
11:32:40|16.0203
11:32:41|16.0172
11:32:42|16.0192
11:32:43|16.0192
11:32:44|16.0192
11:32:46|16.0192
11:32:47|16.0192
11:32:48|16.0242
11:32:49|16.0267
11:32:50|16.0267
11:32:51|16.0267
11:32:52|16.0267
11:32:53|16.0267
11:32:54|16.0251
11:32:55|16.0256
11:32:56|16.0256
11:32:57|16.0256
11:32:59|16.0256
11:33:00|16.0256
11:33:01|16.0256
11:33:02|16.0256
11:33:03|16.0256
11:33:03|16.0256
11:33:04|16.0228
11:33:06|16.0228
11:33:07|16.0228
11:33:07|16.0228
11:33:09|16.0228
11:33:09|16.029
11:33:10|16.029
11:33:12|16.029
11:33:13|16.029
11:33:13|16.029
11:33:15|16.029
11:33:16|16.029
11:33:16|16.029
11:33:18|16.029
11:33:19|16.0341
11:33:20|16.0341
11:33:21|16.0341
11:33:22|16.0334
11:33:22|16.029
11:33:24|16.029
11:33:25|16.029
11:33:25|16.031
11:33:27|16.031
11:33:28|16.0341
11:33:29|16.0351
11:33:30|16.0351
11:33:30|16.0351
11:33:32|16.0351
11:33:34|16.029
11:33:36|16.0351
11:33:37|16.0351
11:33:38|16.0351
11:33:39|16.0351
11:33:40|16.0351
11:33:40|16.0351
11:33:42|16.0351
11:33:43|16.0351
11:33:43|16.0351
11:33:45|16.0351
11:33:45|16.0351
11:33:47|16.0351
11:33:48|16.0351
11:33:49|16.0351
11:33:49|16.0351
11:33:51|16.0351
11:33:51|16.0351
11:33:53|16.0351
11:33:54|16.0226
11:33:55|16.0226
11:33:56|16.0226
11:33:57|16.0226
11:33:58|16.0226
11:33:59|16.0248
11:34:00|16.0248
11:34:01|16.0248
11:34:01|16.0248
11:34:03|16.0248
11:34:04|16.0248
11:34:04|16.0248
11:34:05|16.0248
11:34:07|16.0248
11:34:08|16.0248
11:34:09|16.0248
11:34:10|16.0248
11:34:12|16.0248
11:34:12|16.0248
11:34:13|16.0248
11:34:14|16.0248
11:34:15|16.0248
11:34:16|16.0248
11:34:17|16.0248
11:34:18|16.0248
11:34:19|16.0232
11:34:20|16.0219
11:34:21|16.0219
11:34:22|16.0219
11:34:23|16.0219
11:34:24|16.0219
11:34:25|16.0211
11:34:26|16.0211
11:34:27|16.0211
11:34:28|16.0211
11:34:29|16.0211
11:34:31|16.0211
11:34:31|16.0211
11:34:33|16.0211
11:34:34|16.0211
11:34:35|16.0211
11:34:36|16.0211
11:34:37|16.0211
11:34:39|16.0211
11:34:40|16.0211
11:34:41|16.022
11:34:42|16.022
11:34:43|16.0285
11:34:45|16.0351
11:34:46|16.0351
11:34:47|16.0379
11:34:48|16.0394
11:34:48|16.0394
11:34:50|16.0391
11:34:51|16.0391
11:34:52|16.0391
11:34:53|16.0337
11:34:53|16.0373
11:34:55|16.0317
11:34:56|16.04
11:34:57|16.04
11:34:58|16.04
11:34:59|16.04
11:35:00|16.04
11:35:01|16.04
11:35:01|16.045
11:35:04|16.045
11:35:04|16.045
11:35:06|16.03
11:35:07|16.03
11:35:08|16.03
11:35:09|16.03
11:35:10|16.022
11:35:11|16.022
11:35:12|16.022
11:35:12|16.022
11:35:14|16.022
11:35:15|16.022
11:35:16|16.022
11:35:17|16.022
11:35:18|16.022
11:35:18|16.022
11:35:19|16.022
11:35:20|16.022
11:35:22|16.028
11:35:23|16.028
11:35:24|16.028
11:35:25|16.028
11:35:26|16.028
11:35:28|16.04
11:35:28|16.04
11:35:29|16.04
11:35:30|16.04
11:35:31|16.0369
11:35:33|16.0369
11:35:35|16.0369
11:35:35|16.0369
11:35:36|16.0357
11:35:37|16.03
11:35:38|16.03
11:35:39|16.03
11:35:41|16.03
11:35:42|16.03
11:35:43|16.03
11:35:45|16.022
11:35:46|16.022
11:35:46|16.022
11:35:48|16.022
11:35:49|16.022
11:35:50|16.022
11:35:51|16.022
11:35:52|16.022
11:35:53|16.022
11:35:54|16.022
11:35:55|16.022
11:35:56|16.0271
11:35:57|16.0271
11:35:58|16.0271
11:35:59|16.0271
11:36:00|16.0179
11:36:01|16.0179
11:36:03|16.0179
11:36:03|16.0179
11:36:04|16.0096
11:36:05|16.009
11:36:06|16.009
11:36:08|16.009
11:36:08|16.009
11:36:10|16.0078
11:36:10|16.0078
11:36:11|16.0091
11:36:12|16.0056
11:36:13|16.0056
11:36:14|16.0056
11:36:15|16.0056
11:36:17|16.0056
11:36:18|16.0056
11:36:19|16.0056
11:36:20|16.0056
11:36:21|16.0056
11:36:22|16.0048
11:36:23|16.0048
11:36:24|16.0062
11:36:25|16.0062
11:36:26|16.0062
11:36:27|16.0062
11:36:28|16.0062
11:36:29|16.0062
11:36:30|16.0183
11:36:31|16.0183
11:36:32|16.0183
11:36:34|16.0183
11:36:35|16.0183
11:36:36|16.0187
11:36:37|16.0187
11:36:39|16.0187
11:36:40|16.0187
11:36:42|16.0187
11:36:42|16.0056
11:36:44|16.0059
11:36:45|16.0059
11:36:46|16.0088
11:36:47|16.015
11:36:48|16.015
11:36:49|16.015
11:36:50|16.015
11:36:51|16.015
11:36:52|16.015
11:36:54|16.015
11:36:55|16.015
11:36:56|16.015
11:36:57|16.0088
11:36:58|16.0088
11:36:59|16.0088
11:37:00|16.0088
11:37:01|16.0088
11:37:02|16.0088
11:37:04|16.0088
11:37:05|16.0088
11:37:06|16.0088
11:37:07|16.0088
11:37:08|16.0088
11:37:09|16.0088
11:37:10|16.02
11:37:11|16.02
11:37:12|16.02
11:37:13|16.02
11:37:14|16.02
11:37:15|16.02
11:37:16|16.02
11:37:17|16.02
11:37:18|16.02
11:37:19|16.0223
11:37:20|16.0223
11:37:21|16.0223
11:37:22|16.0223
11:37:23|16.0223
11:37:24|16.0223
11:37:25|16.0223
11:37:26|16.0223
11:37:27|16.0223
11:37:28|16.0223
11:37:29|16.0223
11:37:30|16.0223
11:37:31|16.0223
11:37:32|16.0223
11:37:33|16.0223
11:37:35|16.0223
11:37:36|16.0223
11:37:37|16.0223
11:37:38|16.0223
11:37:40|16.0223
11:37:41|16.0223
11:37:42|16.0223
11:37:43|16.0223
11:37:45|16.0223
11:37:46|16.0223
11:37:46|16.0223
11:37:48|16.03
11:37:50|16.0372
11:37:50|16.0372
11:37:51|16.0372
11:37:52|16.0372
11:37:53|16.0372
11:37:54|16.04
11:37:55|16.04
11:37:56|16.04
11:37:58|16.0347
11:38:00|16.03
11:38:01|16.03
11:38:03|16.03
11:38:04|16.03
11:38:05|16.03
11:38:05|16.03
11:38:07|16.03
11:38:08|16.03
11:38:08|16.03
11:38:10|16.03
11:38:10|16.03
11:38:12|16.0361
11:38:13|16.0361
11:38:13|16.0361
11:38:15|16.0361
11:38:16|16.0372
11:38:17|16.04
11:38:18|16.04
11:38:20|16.0429
11:38:20|16.0429
11:38:21|16.045
11:38:22|16.045
11:38:23|16.05
11:38:24|16.05
11:38:25|16.05
11:38:26|16.05
11:38:27|16.05
11:38:28|16.0505
11:38:29|16.0505
11:38:30|16.0505
11:38:31|16.05
11:38:33|16.05
11:38:34|16.05
11:38:34|16.04
11:38:36|16.04
11:38:38|16.04
11:38:38|16.04
11:38:39|16.04
11:38:40|16.04
11:38:41|16.04
11:38:42|16.04
11:38:43|16.04
11:38:44|16.04
11:38:45|16.04
11:38:46|16.04
11:38:48|16.04
11:38:49|16.04
11:38:50|16.04
11:38:51|16.0336
11:38:51|16.0336
11:38:53|16.0336
11:38:55|16.0336
11:38:55|16.0336
11:38:56|16.04
11:38:57|16.04
11:38:58|16.04
11:38:59|16.04
11:39:00|16.04
11:39:02|16.04
11:39:04|16.0456
11:39:04|16.043
11:39:05|16.0428
11:39:06|16.0428
11:39:07|16.0428
11:39:08|16.0428
11:39:09|16.03
11:39:10|16.02
11:39:11|16.0206
11:39:12|16.0206
11:39:13|16.0206
11:39:14|16.0206
11:39:15|16.0206
11:39:16|16.0206
11:39:17|16.0206
11:39:18|16.0206
11:39:19|16.0206
11:39:20|16.0206
11:39:21|16.0206
11:39:22|16.0206
11:39:23|16.0206
11:39:24|16.0281
11:39:25|16.0281
11:39:27|16.0281
11:39:27|16.0281
11:39:28|16.0381
11:39:29|16.0381
11:39:30|16.04
11:39:31|16.0433
11:39:32|16.0433
11:39:33|16.0421
11:39:34|16.0421
11:39:35|16.0421
11:39:36|16.0421
11:39:38|16.0499
11:39:40|16.0499
11:39:40|16.0499
11:39:41|16.053
11:39:43|16.063
11:39:44|16.063
11:39:45|16.0629
11:39:46|16.0629
11:39:47|16.0629
11:39:48|16.0629
11:39:50|16.0629
11:39:51|16.056
11:39:52|16.0505
11:39:53|16.0505
11:39:53|16.0505
11:39:54|16.0505
11:39:55|16.0505
11:39:57|16.0666
11:39:58|16.0666
11:39:59|16.0673
11:40:00|16.0549
11:40:01|16.0551
11:40:02|16.0551
11:40:03|16.0525
11:40:04|16.05
11:40:05|16.0453
11:40:07|16.0405
11:40:08|16.0405
11:40:08|16.0401
11:40:10|16.04
11:40:11|16.04
11:40:12|16.04
11:40:13|16.04
11:40:14|16.04
11:40:15|16.0311
11:40:16|16.0311
11:40:17|16.0311
11:40:18|16.0311
11:40:19|16.0362
11:40:20|16.0362
11:40:21|16.0362
11:40:22|16.0362
11:40:23|16.03
11:40:24|16.03
11:40:25|16.0247
11:40:26|16.0247
11:40:27|16.0247
11:40:28|16.0247
11:40:29|16.0247
11:40:30|16.0247
11:40:31|16.0247
11:40:32|16.0202
11:40:33|16.02
11:40:34|16.02
11:40:35|16.0158
11:40:36|16.0158
11:40:37|16.0158
11:40:38|16.0158
11:40:40|16.0158
11:40:40|16.0158
11:40:42|16.0158
11:40:43|16.0158
11:40:44|16.023
11:40:45|16.023
11:40:46|16.023
11:40:47|16.0174
11:40:48|16.0174
11:40:49|16.0174
11:40:50|16.0174
11:40:51|16.0174
11:40:52|16.0174
11:40:54|16.0174
11:40:54|16.0096
11:40:55|16.0096
11:40:56|16.0067
11:40:58|16.0067
11:40:58|16.0067
11:40:59|16.0066
11:41:01|16.0066
11:41:02|16.0066
11:41:03|16.0066
11:41:04|16.0034
11:41:04|16.0034
11:41:06|16.0034
11:41:07|16.0001
11:41:08|16.0018
11:41:09|16.0002
11:41:10|16.0002
11:41:12|16.0002
11:41:12|16.0002
11:41:13|16.0002
11:41:15|16.0035
11:41:16|16.0035
11:41:17|16.0035
11:41:18|16.0036
11:41:19|16.0036
11:41:19|16.0036
11:41:20|16.0003
11:41:21|16.01
11:41:23|16.01
11:41:24|16.01
11:41:24|16.01
11:41:25|16.01
11:41:26|16.01
11:41:28|16.01
11:41:28|16.01
11:41:30|16.01
11:41:30|16.0114
11:41:31|16.0113
11:41:32|16.0195
11:41:33|16.0195
11:41:35|16.0194
11:41:35|16.0194
11:41:37|16.02
11:41:38|16.02
11:41:39|16.0199
11:41:40|16.0199
11:41:41|16.0199
11:41:43|16.0199
11:41:44|16.0199
11:41:44|16.0097
11:41:46|16.0097
11:41:47|16.0197
11:41:48|16.0197
11:41:50|16.0226
11:41:51|16.0226
11:41:52|16.0226
11:41:53|16.0226
11:41:54|16.0226
11:41:55|16.0226
11:41:56|16.0226
11:41:57|16.0226
11:41:59|16.0226
11:41:59|16.0177
11:42:00|16.0177
11:42:01|16.0177
11:42:03|16.0177
11:42:04|16.0177
11:42:05|16.0177
11:42:06|16.0174
11:42:08|16.0174
11:42:09|16.0174
11:42:09|16.0174
11:42:11|16.0188
11:42:12|16.01
11:42:13|16.01
11:42:14|16.01
11:42:15|16.01
11:42:16|16.01
11:42:17|16.0107
11:42:18|16.0107
11:42:19|16.0107
11:42:20|16.0107
11:42:21|16.0107
11:42:22|16.0107
11:42:23|16.0107
11:42:24|16.0162
11:42:25|16.0162
11:42:26|16.0162
11:42:27|16.0162
11:42:28|16.0162
11:42:30|16.0162
11:42:31|16.0063
11:42:32|16.0063
11:42:33|16.0063
11:42:33|16.0063
11:42:35|16.0063
11:42:36|16.0063
11:42:37|16.0063
11:42:38|16.0063
11:42:39|16.0072
11:42:40|16.0072
11:42:41|16.0072
11:42:43|16.0072
11:42:43|16.0072
11:42:45|16.0072
11:42:46|16.0072
11:42:46|16.0072
11:42:49|16.0072
11:42:49|16.0072
11:42:50|16.0072
11:42:51|16.015
11:42:52|16.015
11:42:53|16.015
11:42:54|16.015
11:42:56|16.015
11:42:57|16.015
11:42:58|16.015
11:42:58|16.015
11:43:01|16.0169
11:43:01|16.0169
11:43:02|16.0169
11:43:03|16.0169
11:43:04|16.0102
11:43:05|16.0102
11:43:07|16.0102
11:43:09|16.0102
11:43:09|16.0102
11:43:10|16.0102
11:43:11|16.0102
11:43:12|16.0102
11:43:13|16.0102
11:43:14|16.0102
11:43:15|16.0102
11:43:16|16.0102
11:43:17|16.0115
11:43:18|16.0115
11:43:19|16.0115
11:43:20|16.0115
11:43:21|16.0115
11:43:22|16.0115
11:43:23|16.0115
11:43:24|16.0115
11:43:25|16.0115
11:43:26|16.0115
11:43:27|16.0115
11:43:29|16.01
11:43:29|16.01
11:43:31|16.01
11:43:31|16.01
11:43:33|16.01
11:43:34|16.01
11:43:34|16.01
11:43:36|16.01
11:43:37|16.01
11:43:38|16.0045
11:43:39|16.0045
11:43:39|16.0045
11:43:41|16.0045
11:43:42|16.0045
11:43:43|16.0045
11:43:45|16.0115
11:43:46|16.0115
11:43:47|16.0115
11:43:48|16.0115
11:43:49|16.0115
11:43:50|16.0115
11:43:51|16.0115
11:43:53|16.0115
11:43:53|16.0115
11:43:54|16.0065
11:43:55|16.0115
11:43:56|16.0115
11:43:57|16.0115
11:43:58|16.0047
11:43:59|16.0047
11:44:00|16.0047
11:44:01|16.0047
11:44:02|16.0047
11:44:03|16.0047
11:44:04|16.0047
11:44:05|16.0047
11:44:06|15.9978
11:44:08|15.9986
11:44:08|15.9986
11:44:10|15.9964
11:44:11|15.9964
11:44:11|15.9964
11:44:13|15.9964
11:44:14|15.9949
11:44:15|15.9949
11:44:16|15.9949
11:44:16|15.9968
11:44:18|15.9968
11:44:18|15.9968
11:44:20|15.9968
11:44:20|15.9968
11:44:22|15.998
11:44:24|15.998
11:44:24|15.998
11:44:25|15.998
11:44:26|16.0031
11:44:27|16.0031
11:44:28|16.0031
11:44:29|16.0031
11:44:30|16.0031
11:44:31|16.0031
11:44:32|16.0031
11:44:33|15.9934
11:44:34|15.9982
11:44:35|15.9949
11:44:36|15.9949
11:44:37|15.9949
11:44:38|15.9922
11:44:39|15.99
11:44:40|15.9889
11:44:41|15.9953
11:44:43|15.9953
11:44:44|15.9953
11:44:46|15.9953
11:44:46|15.9953
11:44:47|15.9953
11:44:48|15.9908
11:44:49|15.9908
11:44:50|15.9908
11:44:51|15.9908
11:44:52|15.9908
11:44:54|15.9887
11:44:55|15.9887
11:44:56|15.9887
11:44:57|15.9807
11:44:59|15.9807
11:44:59|15.9813
11:45:00|15.9807
11:45:02|15.9876
11:45:03|15.9876
11:45:03|15.9876
11:45:05|15.9876
11:45:06|15.9876
11:45:07|15.9876
11:45:08|15.9876
11:45:09|15.9876
11:45:10|15.9953
11:45:11|15.9878
11:45:12|15.9878
11:45:13|15.9949
11:45:14|15.9949
11:45:15|15.9949
11:45:16|15.9949
11:45:17|15.9879
11:45:18|15.9879
11:45:19|15.9879
11:45:20|15.9879
11:45:21|15.9879
11:45:22|15.9879
11:45:23|15.9739
11:45:24|15.9717
11:45:25|15.9717
11:45:26|15.9717
11:45:27|15.9641
11:45:28|15.9641
11:45:29|15.9641
11:45:30|15.9641
11:45:31|15.9641
11:45:32|15.9637
11:45:33|15.9641
11:45:34|15.9605
11:45:35|15.9605
11:45:36|15.9605
11:45:37|15.9605
11:45:38|15.9638
11:45:39|15.9545
11:45:40|15.9571
11:45:41|15.9571
11:45:42|15.9571
11:45:43|15.95
11:45:45|15.9504
11:45:45|15.95
11:45:46|15.9384
11:45:47|15.9399
11:45:48|15.9498
11:45:49|15.9498
11:45:51|15.9368
11:45:51|15.9323
11:45:53|15.9265
11:45:53|15.9265
11:45:55|15.9344
11:45:56|15.9344
11:45:56|15.9214
11:45:57|15.9214
11:45:58|15.9214
11:46:00|15.923
11:46:00|15.923
11:46:01|15.923
11:46:03|15.9374
11:46:05|15.9376
11:46:06|15.9376
11:46:06|15.9376
11:46:07|15.9376
11:46:08|15.9249
11:46:10|15.9337
11:46:11|15.9303
11:46:12|15.9303
11:46:12|15.9303
11:46:14|15.9303
11:46:15|15.914
11:46:16|15.9079
11:46:17|15.9079
11:46:18|15.9079
11:46:19|15.9133
11:46:20|15.9133
11:46:21|15.9133
11:46:22|15.9093
11:46:23|15.9093
11:46:24|15.9117
11:46:26|15.9117
11:46:27|15.9257
11:46:27|15.9183
11:46:29|15.9183
11:46:30|15.9113
11:46:31|15.9163
11:46:32|15.9163
11:46:33|15.9135
11:46:33|15.9158
11:46:34|15.9158
11:46:35|15.9079
11:46:37|15.9079
11:46:37|15.9163
11:46:38|15.9173
11:46:39|15.9173
11:46:40|15.9173
11:46:41|15.9102
11:46:43|15.9062
11:46:44|15.8875
11:46:46|15.8797
11:46:47|15.8704
11:46:49|15.8664
11:46:50|15.8698
11:46:51|15.8816
11:46:52|15.8837
11:46:53|15.8874
11:46:54|15.8899
11:46:55|15.8907
11:46:56|15.8921
11:46:58|15.8999
11:46:59|15.8961
11:46:59|15.8989
11:47:01|15.8928
11:47:02|15.9
11:47:03|15.9
11:47:04|15.8958
11:47:05|15.9
11:47:06|15.9
11:47:07|15.9001
11:47:08|15.9049
11:47:09|15.9048
11:47:10|15.917
11:47:11|15.9199
11:47:12|15.9199
11:47:13|15.9199
11:47:14|15.9136
11:47:15|15.9136
11:47:16|15.9136
11:47:17|15.8977
11:47:18|15.8977
11:47:19|15.8977
11:47:20|15.8977
11:47:21|15.8869
11:47:23|15.8711
11:47:24|15.8711
11:47:25|15.8773
11:47:25|15.8773
11:47:26|15.8851
11:47:28|15.8851
11:47:28|15.8851
11:47:30|15.8897
11:47:31|15.885
11:47:32|15.8818
11:47:33|15.8818
11:47:34|15.8713
11:47:35|15.8762
11:47:36|15.8762
11:47:37|15.8888
11:47:38|15.8888
11:47:39|15.8901
11:47:40|15.8901
11:47:41|15.8901
11:47:42|15.8742
11:47:43|15.8708
11:47:44|15.8711
11:47:45|15.8711
11:47:47|15.8762
11:47:49|15.8698
11:47:49|15.8711
11:47:50|15.8742
11:47:52|15.8742
11:47:53|15.8723
11:47:54|15.8787
11:47:56|15.8749
11:47:56|15.8749
11:47:57|15.8749
11:47:58|15.8854
11:47:59|15.8854
11:48:00|15.8854
11:48:02|15.8854
11:48:03|15.8854
11:48:04|15.8854
11:48:06|15.8854
11:48:06|15.8854
11:48:07|15.8699
11:48:08|15.8699
11:48:09|15.8688
11:48:10|15.8688
11:48:11|15.8759
11:48:12|15.8744
11:48:13|15.8692
11:48:14|15.8743
11:48:16|15.8743
11:48:17|15.8743
11:48:18|15.8743
11:48:19|15.8743
11:48:20|15.8743
11:48:21|15.878
11:48:21|15.8779
11:48:23|15.8705
11:48:24|15.8705
11:48:25|15.8705
11:48:26|15.8705
11:48:27|15.8691
11:48:27|15.869
11:48:29|15.869
11:48:30|15.8628
11:48:30|15.8628
11:48:32|15.8605
11:48:33|15.8605
11:48:34|15.8506
11:48:35|15.8557
11:48:36|15.8557
11:48:38|15.8498
11:48:38|15.8383
11:48:39|15.8315
11:48:40|15.8351
11:48:41|15.8353
11:48:42|15.8277
11:48:43|15.8331
11:48:44|15.8331
11:48:45|15.8385
11:48:46|15.8283
11:48:48|15.828
11:48:50|15.8278
11:48:51|15.8213
11:48:51|15.8225
11:48:53|15.8226
11:48:54|15.8226
11:48:56|15.8156
11:48:56|15.8156
11:48:57|15.814
11:48:58|15.8074
11:49:00|15.8117
11:49:01|15.8071
11:49:02|15.8143
11:49:02|15.8093
11:49:04|15.8093
11:49:05|15.8093
11:49:06|15.8093
11:49:08|15.8254
11:49:08|15.8167
11:49:09|15.8256
11:49:11|15.8323
11:49:12|15.8348
11:49:13|15.8348
11:49:14|15.8387
11:49:15|15.8344
11:49:16|15.8344
11:49:17|15.8344
11:49:18|15.824
11:49:19|15.824
11:49:20|15.8196
11:49:21|15.8196
11:49:21|15.8196
11:49:23|15.8283
11:49:24|15.8313
11:49:25|15.8313
11:49:26|15.8313
11:49:27|15.8313
11:49:27|15.8313
11:49:29|15.8267
11:49:30|15.8243
11:49:31|15.8243
11:49:32|15.8227
11:49:32|15.8227
11:49:34|15.8271
11:49:34|15.8271
11:49:35|15.8271
11:49:37|15.8313
11:49:38|15.8312
11:49:39|15.8344
11:49:40|15.8344
11:49:41|15.833
11:49:42|15.8284
11:49:43|15.8284
11:49:44|15.8284
11:49:44|15.8284
11:49:47|15.8034
11:49:47|15.8165
11:49:48|15.8153
11:49:50|15.8153
11:49:51|15.8153
11:49:52|15.8138
11:49:53|15.8114
11:49:54|15.8114
11:49:56|15.8215
11:49:56|15.8245
11:49:57|15.8193
11:49:58|15.8223
11:50:00|15.8106
11:50:01|15.8106
11:50:02|15.8106
11:50:03|15.8107
11:50:05|15.8169
11:50:05|15.8191
11:50:06|15.8185
11:50:08|15.8183
11:50:09|15.8183
11:50:10|15.8176
11:50:11|15.8176
11:50:12|15.8196
11:50:13|15.8196
11:50:14|15.8282
11:50:15|15.828
11:50:16|15.8246
11:50:17|15.8213
11:50:18|15.8211
11:50:19|15.8211
11:50:20|15.8211
11:50:21|15.8211
11:50:22|15.8218
11:50:23|15.8226
11:50:24|15.8226
11:50:25|15.8226
11:50:26|15.8226
11:50:27|15.8226
11:50:28|15.8211
11:50:30|15.8211
11:50:31|15.82
11:50:32|15.82
11:50:32|15.8113
11:50:34|15.8122
11:50:34|15.8075
11:50:35|15.8081
11:50:36|15.8062
11:50:37|15.8091
11:50:38|15.8018
11:50:40|15.8085
11:50:41|15.8085
11:50:42|15.8085
11:50:43|15.8085
11:50:44|15.8085
11:50:45|15.8085
11:50:46|15.8085
11:50:47|15.8085
11:50:48|15.8085
11:50:50|15.8085
11:50:51|15.8115
11:50:53|15.8082
11:50:54|15.8099
11:50:54|15.8099
11:50:55|15.8099
11:50:56|15.8057
11:50:57|15.811
11:50:59|15.8129
11:51:01|15.8129
11:51:02|15.8129
11:51:02|15.8129
11:51:03|15.8045
11:51:04|15.8044
11:51:06|15.8019
11:51:06|15.8019
11:51:08|15.79
11:51:08|15.7901
11:51:10|15.7474
11:51:11|15.714
11:51:12|15.7423
11:51:13|15.7191
11:51:14|15.7494
11:51:15|15.7654
11:51:16|15.7627
11:51:17|15.7507
11:51:18|15.7495
11:51:19|15.7534
11:51:20|15.7654
11:51:21|15.7654
11:51:22|15.7654
11:51:23|15.7698
11:51:24|15.7714
11:51:25|15.7756
11:51:26|15.7754
11:51:27|15.7822
11:51:28|15.7822
11:51:29|15.7857
11:51:30|15.7864
11:51:31|15.7921
11:51:32|15.7921
11:51:33|15.7921
11:51:34|15.7966
11:51:35|15.7888
11:51:36|15.7888
11:51:37|15.7946
11:51:39|15.7699
11:51:39|15.7699
11:51:40|15.7699
11:51:42|15.776
11:51:43|15.7698
11:51:44|15.7668
11:51:45|15.7668
11:51:46|15.7668
11:51:47|15.7668
11:51:49|15.7604
11:51:49|15.7566
11:51:51|15.7622
11:51:52|15.7622
11:51:53|15.7495
11:51:55|15.7574
11:51:56|15.7574
11:51:57|15.7574
11:51:58|15.7574
11:51:59|15.7435
11:52:00|15.7495
11:52:01|15.764
11:52:01|15.7517
11:52:03|15.7547
11:52:04|15.7671
11:52:05|15.7604
11:52:06|15.7554
11:52:07|15.7554
11:52:08|15.7554
11:52:09|15.7625
11:52:10|15.7625
11:52:11|15.7625
11:52:12|15.7498
11:52:13|15.7567
11:52:15|15.7567
11:52:16|15.7537
11:52:17|15.7574
11:52:18|15.7574
11:52:19|15.7631
11:52:19|15.7631
11:52:21|15.7622
11:52:22|15.77
11:52:23|15.77
11:52:23|15.7767
11:52:25|15.7662
11:52:26|15.7662
11:52:27|15.7662
11:52:27|15.7662
11:52:28|15.77
11:52:30|15.7674
11:52:30|15.7674
11:52:33|15.7674
11:52:33|15.7674
11:52:34|15.7674
11:52:35|15.7674
11:52:36|15.7674
11:52:37|15.7674
11:52:38|15.7826
11:52:40|15.7803
11:52:40|15.7803
11:52:42|15.7676
11:52:43|15.7676
11:52:44|15.7676
11:52:44|15.7804
11:52:45|15.78
11:52:47|15.78
11:52:47|15.78
11:52:49|15.78
11:52:49|15.7825
11:52:52|15.7825
11:52:52|15.7689
11:52:54|15.7689
11:52:55|15.7689
11:52:57|15.7689
11:52:57|15.7715
11:52:58|15.7715
11:53:00|15.7715
11:53:01|15.7802
11:53:01|15.7802
11:53:04|15.7714
11:53:04|15.7673
11:53:06|15.763
11:53:07|15.763
11:53:08|15.7632
11:53:09|15.7632
11:53:10|15.7704
11:53:12|15.7728
11:53:12|15.7728
11:53:13|15.7728
11:53:14|15.7718
11:53:15|15.7633
11:53:17|15.7633
11:53:17|15.7627
11:53:19|15.7627
11:53:20|15.7647
11:53:21|15.771
11:53:22|15.771
11:53:23|15.7728
11:53:24|15.7761
11:53:25|15.7801
11:53:25|15.7723
11:53:27|15.7723
11:53:28|15.7723
11:53:29|15.7652
11:53:30|15.7636
11:53:31|15.7636
11:53:32|15.7636
11:53:33|15.7803
11:53:33|15.7858
11:53:35|15.7864
11:53:37|15.7695
11:53:37|15.7695
11:53:38|15.7695
11:53:39|15.7642
11:53:40|15.7667
11:53:41|15.7605
11:53:42|15.7588
11:53:44|15.7626
11:53:45|15.7626
11:53:46|15.7626
11:53:47|15.7626
11:53:47|15.7637
11:53:49|15.763
11:53:50|15.763
11:53:50|15.763
11:53:51|15.763
11:53:53|15.763
11:53:53|15.7652
11:53:54|15.7652
11:53:56|15.7652
11:53:57|15.7685
11:53:58|15.7685
11:54:00|15.7651
11:54:00|15.7651
11:54:01|15.7651
11:54:02|15.7677
11:54:04|15.7677
11:54:05|15.7698
11:54:06|15.7698
11:54:07|15.7693
11:54:07|15.7693
11:54:09|15.7693
11:54:10|15.7693
11:54:11|15.7693
11:54:12|15.765
11:54:13|15.765
11:54:14|15.7651
11:54:15|15.7651
11:54:15|15.7722
11:54:17|15.7695
11:54:18|15.7651
11:54:19|15.7651
11:54:20|15.7651
11:54:20|15.7633
11:54:21|15.7633
11:54:23|15.7633
11:54:24|15.7633
11:54:25|15.7633
11:54:26|15.7633
11:54:27|15.7633
11:54:27|15.7633
11:54:29|15.7633
11:54:29|15.7691
11:54:30|15.7691
11:54:32|15.7723
11:54:33|15.7723
11:54:34|15.7723
11:54:35|15.7769
11:54:36|15.7685
11:54:36|15.7685
11:54:37|15.7685
11:54:39|15.7685
11:54:41|15.7685
11:54:41|15.7655
11:54:42|15.7655
11:54:43|15.765
11:54:44|15.765
11:54:45|15.765
11:54:46|15.765
11:54:47|15.769
11:54:48|15.769
11:54:49|15.769
11:54:50|15.769
11:54:51|15.769
11:54:53|15.769
11:54:55|15.7663
11:54:56|15.7626
11:54:56|15.7626
11:54:58|15.7626
11:55:00|15.77
11:55:00|15.77
11:55:01|15.77
11:55:02|15.77
11:55:04|15.773
11:55:05|15.7784
11:55:06|15.7791
11:55:08|15.78
11:55:08|15.78
11:55:09|15.78
11:55:10|15.78
11:55:11|15.7815
11:55:12|15.7786
11:55:13|15.7786
11:55:14|15.7786
11:55:15|15.7798
11:55:16|15.7798
11:55:17|15.7798
11:55:18|15.7798
11:55:19|15.7798
11:55:20|15.7815
11:55:21|15.7815
11:55:23|15.7815
11:55:24|15.7864
11:55:24|15.7864
11:55:26|15.7864
11:55:27|15.7864
11:55:27|15.7864
11:55:29|15.7864
11:55:30|15.7864
11:55:31|15.7864
11:55:31|15.7851
11:55:33|15.7864
11:55:33|15.7864
11:55:35|15.7864
11:55:36|15.7864
11:55:36|15.7864
11:55:38|15.7864
11:55:38|15.7864
11:55:40|15.78
11:55:41|15.7801
11:55:42|15.7801
11:55:43|15.7801
11:55:44|15.7871
11:55:45|15.7871
11:55:46|15.7871
11:55:47|15.788
11:55:48|15.788
11:55:49|15.788
11:55:50|15.781
11:55:51|15.7811
11:55:51|15.7872
11:55:53|15.7872
11:55:55|15.7896
11:55:56|15.7939
11:55:57|15.7783
11:55:57|15.7896
11:56:00|15.7896
11:56:01|15.7911
11:56:02|15.7911
11:56:03|15.7912
11:56:04|15.7912
11:56:05|15.7912
11:56:06|15.7897
11:56:07|15.788
11:56:08|15.7851
11:56:09|15.7851
11:56:10|15.7803
11:56:11|15.7803
11:56:12|15.7803
11:56:13|15.7836
11:56:14|15.7836
11:56:15|15.7836
11:56:16|15.7836
11:56:17|15.786
11:56:18|15.786
11:56:19|15.791
11:56:20|15.7879
11:56:21|15.7952
11:56:22|15.7995
11:56:23|15.7995
11:56:24|15.7995
11:56:25|15.804
11:56:26|15.8012
11:56:27|15.7995
11:56:28|15.7995
11:56:29|15.8094
11:56:30|15.8027
11:56:32|15.7995
11:56:32|15.7983
11:56:34|15.7983
11:56:35|15.8011
11:56:35|15.8027
11:56:36|15.8027
11:56:38|15.8027
11:56:39|15.8027
11:56:40|15.7984
11:56:40|15.7984
11:56:41|15.7984
11:56:43|15.7987
11:56:44|15.8027
11:56:45|15.8175
11:56:46|15.8134
11:56:47|15.8134
11:56:48|15.813
11:56:49|15.8108
11:56:50|15.805
11:56:51|15.805
11:56:52|15.805
11:56:54|15.805
11:56:55|15.805
11:56:56|15.8166
11:56:58|15.8176
11:56:59|15.8177
11:57:00|15.8177
11:57:01|15.8152
11:57:02|15.8152
11:57:03|15.8262
11:57:04|15.8332
11:57:05|15.8332
11:57:06|15.8332
11:57:07|15.8284
11:57:08|15.8284
11:57:09|15.8154
11:57:11|15.8091
11:57:12|15.8092
11:57:12|15.8092
11:57:14|15.8134
11:57:14|15.8134
11:57:16|15.8134
11:57:17|15.8134
11:57:18|15.8071
11:57:19|15.8
11:57:19|15.8
11:57:20|15.8
11:57:21|15.7992
11:57:22|15.7968
11:57:23|15.7975
11:57:24|15.7975
11:57:25|15.8027
11:57:27|15.7925
11:57:28|15.7804
11:57:28|15.792
11:57:29|15.7873
11:57:31|15.7873
11:57:32|15.7873
11:57:32|15.7832
11:57:33|15.7859
11:57:34|15.7859
11:57:35|15.7859
11:57:36|15.7859
11:57:37|15.786
11:57:38|15.786
11:57:39|15.786
11:57:41|15.779
11:57:42|15.779
11:57:43|15.7889
11:57:44|15.7889
11:57:45|15.7889
11:57:46|15.7841
11:57:47|15.7841
11:57:48|15.7841
11:57:49|15.7825
11:57:50|15.7791
11:57:51|15.7791
11:57:52|15.7738
11:57:53|15.7709
11:57:54|15.7709
11:57:55|15.7889
11:57:57|15.7937
11:57:58|15.7937
11:58:00|15.7832
11:58:00|15.793
11:58:02|15.788
11:58:03|15.788
11:58:04|15.788
11:58:05|15.7913
11:58:06|15.7913
11:58:07|15.7837
11:58:08|15.7837
11:58:09|15.7837
11:58:10|15.7895
11:58:12|15.7771
11:58:13|15.7806
11:58:14|15.771
11:58:15|15.7782
11:58:16|15.7782
11:58:17|15.7751
11:58:18|15.7807
11:58:19|15.7823
11:58:20|15.78
11:58:21|15.78
11:58:22|15.7806
11:58:23|15.7806
11:58:24|15.7806
11:58:25|15.7746
11:58:26|15.7739
11:58:27|15.77
11:58:28|15.7678
11:58:29|15.7678
11:58:30|15.7678
11:58:31|15.7678
11:58:32|15.7638
11:58:33|15.7631
11:58:34|15.7631
11:58:35|15.7696
11:58:36|15.7755
11:58:37|15.7755
11:58:38|15.7697
11:58:39|15.7697
11:58:40|15.7697
11:58:41|15.7646
11:58:42|15.7646
11:58:43|15.7646
11:58:44|15.7773
11:58:45|15.7806
11:58:46|15.7806
11:58:47|15.7741
11:58:48|15.7741
11:58:49|15.7788
11:58:50|15.7788
11:58:51|15.7776
11:58:52|15.7846
11:58:53|15.7846
11:58:54|15.7788
11:58:55|15.78
11:58:56|15.78
11:58:58|15.7734
11:58:59|15.7734
11:59:01|15.7734
11:59:02|15.7734
11:59:02|15.7734
11:59:04|15.78
11:59:04|15.7802
11:59:06|15.7802
11:59:07|15.7802
11:59:08|15.7802
11:59:09|15.7802
11:59:10|15.7684
11:59:11|15.7765
11:59:12|15.7698
11:59:13|15.7698
11:59:14|15.7698
11:59:15|15.7698
11:59:16|15.7698
11:59:17|15.7725
11:59:18|15.7725
11:59:19|15.7725
11:59:20|15.7717
11:59:21|15.774
11:59:22|15.7693
11:59:23|15.7602
11:59:24|15.7649
11:59:25|15.7683
11:59:26|15.78
11:59:27|15.78
11:59:28|15.7799
11:59:29|15.7799
11:59:30|15.7802
11:59:31|15.7816
11:59:32|15.7816
11:59:33|15.7816
11:59:34|15.781
11:59:35|15.78
11:59:36|15.78
11:59:37|15.78
11:59:38|15.78
11:59:39|15.7799
11:59:40|15.7825
11:59:41|15.7825
11:59:42|15.7825
11:59:43|15.7825
11:59:44|15.7825
11:59:45|15.7825
11:59:46|15.7828
11:59:47|15.7807
11:59:48|15.7807
11:59:49|15.7807
11:59:50|15.7807
11:59:51|15.7807
11:59:52|15.792
11:59:53|15.792
11:59:54|15.792
11:59:55|15.792
11:59:56|15.7827
11:59:57|15.7827
11:59:59|15.792
11:59:59|15.797
12:00:01|15.797
12:00:03|15.7827
12:00:04|15.7808
12:00:05|15.7808
12:00:07|15.7713
12:00:07|15.7701
12:00:08|15.7701
12:00:10|15.7701
12:00:11|15.7701
12:00:13|15.769
12:00:13|15.769
12:00:14|15.769
12:00:15|15.764
12:00:16|15.764
12:00:17|15.769
12:00:18|15.7643
12:00:20|15.7643
12:00:21|15.7643
12:00:21|15.7643
12:00:23|15.7643
12:00:24|15.7605
12:00:25|15.7605
12:00:26|15.7408
12:00:27|15.7522
12:00:27|15.7534
12:00:29|15.7434
12:00:30|15.75
12:00:31|15.75
12:00:32|15.749
12:00:33|15.749
12:00:33|15.7457
12:00:35|15.7457
12:00:36|15.7457
12:00:36|15.7485
12:00:38|15.7442
12:00:39|15.741
12:00:40|15.741
12:00:41|15.741
12:00:43|15.7411
12:00:43|15.7411
12:00:44|15.737
12:00:45|15.737
12:00:46|15.7334
12:00:48|15.7334
12:00:48|15.739
12:00:49|15.751
12:00:50|15.7535
12:00:52|15.7513
12:00:53|15.7472
12:00:53|15.7472
12:00:54|15.7463
12:00:55|15.7395
12:00:56|15.7395
12:00:58|15.7481
12:01:00|15.7481
12:01:01|15.7439
12:01:02|15.7439
12:01:03|15.7439
12:01:04|15.7498
12:01:05|15.753
12:01:06|15.753
12:01:08|15.7666
12:01:09|15.7666
12:01:10|15.7795
12:01:11|15.7795
12:01:12|15.7764
12:01:12|15.7764
12:01:13|15.7766
12:01:14|15.7766
12:01:16|15.7622
12:01:16|15.7627
12:01:18|15.7642
12:01:19|15.7543
12:01:20|15.7583
12:01:21|15.7583
12:01:22|15.7627
12:01:23|15.7627
12:01:24|15.7625
12:01:25|15.7625
12:01:26|15.7625
12:01:27|15.7585
12:01:28|15.7585
12:01:29|15.7585
12:01:30|15.7551
12:01:31|15.7551
12:01:32|15.7551
12:01:33|15.7526
12:01:34|15.7526
12:01:35|15.7441
12:01:36|15.7417
12:01:37|15.7417
12:01:38|15.7401
12:01:39|15.7401
12:01:40|15.7401
12:01:41|15.7248
12:01:42|15.7337
12:01:43|15.7235
12:01:44|15.7249
12:01:45|15.7006
12:01:46|15.6716
12:01:47|15.6384
12:01:48|15.672
12:01:49|15.6815
12:01:50|15.6773
12:01:51|15.6773
12:01:52|15.682
12:01:53|15.6849
12:01:54|15.6904
12:01:55|15.6904
12:01:56|15.6873
12:01:57|15.6961
12:01:58|15.6864
12:01:59|15.6709
12:02:01|15.6771
12:02:02|15.6771
12:02:03|15.6839
12:02:04|15.6761
12:02:05|15.6761
12:02:06|15.6761
12:02:07|15.6761
12:02:09|15.666
12:02:10|15.6407
12:02:11|15.6407
12:02:12|15.6576
12:02:14|15.6519
12:02:14|15.6465
12:02:16|15.6399
12:02:16|15.6276
12:02:17|15.6276
12:02:19|15.6255
12:02:20|15.6335
12:02:21|15.6347
12:02:22|15.6335
12:02:23|15.6246
12:02:24|15.6287
12:02:25|15.6287
12:02:26|15.6287
12:02:27|15.6211
12:02:28|15.6376
12:02:29|15.6338
12:02:31|15.6337
12:02:32|15.6479
12:02:32|15.6444
12:02:34|15.6444
12:02:35|15.6637
12:02:35|15.6624
12:02:37|15.652
12:02:38|15.652
12:02:38|15.652
12:02:39|15.6521
12:02:41|15.6602
12:02:42|15.6635
12:02:43|15.6635
12:02:44|15.6553
12:02:45|15.6553
12:02:46|15.6713
12:02:47|15.6713
12:02:48|15.6581
12:02:49|15.6581
12:02:50|15.6516
12:02:51|15.6516
12:02:52|15.6516
12:02:53|15.6516
12:02:54|15.6516
12:02:55|15.6621
12:02:56|15.6581
12:02:57|15.6465
12:02:58|15.6522
12:03:00|15.6404
12:03:01|15.6404
12:03:03|15.6332
12:03:04|15.6332
12:03:05|15.6332
12:03:07|15.6416
12:03:08|15.6416
12:03:10|15.6416
12:03:11|15.6593
12:03:12|15.6614
12:03:13|15.663
12:03:14|15.6652
12:03:15|15.6612
12:03:16|15.6612
12:03:18|15.6638
12:03:18|15.6533
12:03:19|15.6533
12:03:20|15.6783
12:03:21|15.6736
12:03:22|15.6736
12:03:23|15.6782
12:03:24|15.6782
12:03:25|15.6782
12:03:27|15.6739
12:03:28|15.6739
12:03:29|15.667
12:03:30|15.667
12:03:30|15.6771
12:03:32|15.6706
12:03:32|15.6706
12:03:34|15.6706
12:03:35|15.6706
12:03:36|15.6706
12:03:37|15.6706
12:03:38|15.6706
12:03:39|15.6706
12:03:40|15.6706
12:03:41|15.6692
12:03:42|15.6698
12:03:43|15.6698
12:03:44|15.6698
12:03:45|15.6698
12:03:46|15.6698
12:03:47|15.6777
12:03:48|15.6777
12:03:49|15.683
12:03:50|15.6767
12:03:51|15.6767
12:03:52|15.6706
12:03:53|15.667
12:03:54|15.6695
12:03:54|15.6695
12:03:56|15.6695
12:03:58|15.6707
12:03:58|15.6658
12:03:59|15.6601
12:04:00|15.6601
12:04:01|15.6601
12:04:03|15.6604
12:04:05|15.6555
12:04:05|15.6555
12:04:07|15.6612
12:04:08|15.667
12:04:09|15.667
12:04:09|15.683
12:04:11|15.683
12:04:12|15.683
12:04:12|15.6663
12:04:15|15.6663
12:04:15|15.6807
12:04:16|15.6807
12:04:17|15.6807
12:04:18|15.6807
12:04:19|15.6807
12:04:20|15.6895
12:04:22|15.6853
12:04:24|15.6771
12:04:24|15.6771
12:04:26|15.6771
12:04:27|15.6771
12:04:28|15.6823
12:04:29|15.6771
12:04:30|15.6696
12:04:31|15.6695
12:04:33|15.6663
12:04:33|15.6663
12:04:34|15.6663
12:04:35|15.6663
12:04:36|15.6608
12:04:37|15.6645
12:04:38|15.6645
12:04:39|15.6771
12:04:40|15.6814
12:04:41|15.6814
12:04:42|15.6841
12:04:43|15.6839
12:04:44|15.6839
12:04:45|15.6839
12:04:46|15.6839
12:04:47|15.6839
12:04:48|15.6839
12:04:50|15.6839
12:04:51|15.6839
12:04:52|15.6839
12:04:52|15.6821
12:04:54|15.6821
12:04:55|15.6821
12:04:56|15.6821
12:04:57|15.6821
12:04:58|15.6839
12:04:58|15.6896
12:05:00|15.6902
12:05:02|15.6899
12:05:03|15.6865
12:05:05|15.6797
12:05:06|15.6796
12:05:07|15.6696
12:05:09|15.6696
12:05:09|15.6676
12:05:11|15.6843
12:05:13|15.6843
12:05:13|15.6843
12:05:15|15.6843
12:05:16|15.6843
12:05:16|15.6843
12:05:18|15.6843
12:05:20|15.6843
12:05:20|15.6843
12:05:21|15.6843
12:05:22|15.6843
12:05:23|15.6843
12:05:24|15.6843
12:05:25|15.67
12:05:26|15.6732
12:05:27|15.6732
12:05:28|15.6732
12:05:29|15.6732
12:05:30|15.6698
12:05:31|15.6716
12:05:32|15.6716
12:05:33|15.6716
12:05:34|15.6638
12:05:35|15.6603
12:05:36|15.6603
12:05:37|15.66
12:05:38|15.66
12:05:39|15.6585
12:05:40|15.6585
12:05:41|15.6624
12:05:42|15.6624
12:05:43|15.6586
12:05:44|15.6576
12:05:45|15.6665
12:05:46|15.6537
12:05:47|15.648
12:05:48|15.6487
12:05:49|15.6505
12:05:50|15.6505
12:05:51|15.6629
12:05:52|15.6629
12:05:53|15.6629
12:05:54|15.6676
12:05:55|15.6732
12:05:56|15.6731
12:05:57|15.6708
12:05:58|15.6682
12:05:59|15.6655
12:06:00|15.6732
12:06:02|15.6788
12:06:03|15.6788
12:06:05|15.6817
12:06:06|15.6817
12:06:07|15.6817
12:06:08|15.6817
12:06:09|15.676
12:06:10|15.676
12:06:11|15.676
12:06:12|15.6764
12:06:13|15.6764
12:06:15|15.6764
12:06:16|15.6723
12:06:17|15.6723
12:06:18|15.6753
12:06:19|15.6771
12:06:20|15.6875
12:06:21|15.6753
12:06:22|15.6753
12:06:23|15.6753
12:06:24|15.6753
12:06:25|15.6753
12:06:26|15.6753
12:06:27|15.6863
12:06:28|15.6863
12:06:29|15.6875
12:06:30|15.6789
12:06:31|15.6868
12:06:32|15.6753
12:06:33|15.6747
12:06:34|15.6797
12:06:35|15.6797
12:06:36|15.6797
12:06:37|15.6797
12:06:39|15.6726
12:06:39|15.6732
12:06:40|15.6753
12:06:41|15.6753
12:06:42|15.6753
12:06:43|15.6753
12:06:45|15.6753
12:06:46|15.6763
12:06:47|15.6763
12:06:48|15.6823
12:06:49|15.6823
12:06:50|15.6823
12:06:51|15.6823
12:06:52|15.6857
12:06:54|15.6788
12:06:55|15.6772
12:06:56|15.6772
12:06:56|15.6834
12:06:57|15.6834
12:06:58|15.6861
12:06:59|15.6861
12:07:01|15.6857
12:07:01|15.6857
12:07:02|15.6857
12:07:04|15.6701
12:07:06|15.6701
12:07:07|15.6701
12:07:08|15.6701
12:07:10|15.6701
12:07:11|15.6701
12:07:12|15.6701
12:07:13|15.6701
12:07:14|15.6797
12:07:15|15.6797
12:07:16|15.69
12:07:17|15.7
12:07:18|15.6933
12:07:19|15.6971
12:07:20|15.6971
12:07:21|15.6959
12:07:22|15.6959
12:07:23|15.7054
12:07:24|15.7063
12:07:25|15.7101
12:07:26|15.7118
12:07:27|15.7181
12:07:28|15.7181
12:07:30|15.7181
12:07:30|15.7181
12:07:32|15.7179
12:07:33|15.7115
12:07:35|15.7046
12:07:36|15.7144
12:07:36|15.7144
12:07:37|15.714
12:07:39|15.7159
12:07:39|15.7181
12:07:41|15.7181
12:07:42|15.7123
12:07:43|15.7123
12:07:43|15.7123
12:07:45|15.7123
12:07:45|15.7123
12:07:47|15.7123
12:07:47|15.7221
12:07:48|15.7255
12:07:49|15.7258
12:07:50|15.7234
12:07:52|15.7273
12:07:52|15.7273
12:07:54|15.7273
12:07:54|15.7273
12:07:56|15.7273
12:07:56|15.7273
12:07:58|15.7315
12:07:58|15.7315
12:08:00|15.7323
12:08:01|15.7323
12:08:01|15.7323
12:08:02|15.7242
12:08:04|15.7322
12:08:04|15.7322
12:08:06|15.7336
12:08:08|15.7342
12:08:09|15.7333
12:08:11|15.7333
12:08:12|15.7333
12:08:13|15.7333
12:08:15|15.7333
12:08:16|15.7138
12:08:16|15.7107
12:08:17|15.7107
12:08:19|15.7107
12:08:20|15.717
12:08:21|15.717
12:08:22|15.7182
12:08:23|15.7182
12:08:24|15.7182
12:08:25|15.7182
12:08:26|15.7182
12:08:27|15.7171
12:08:28|15.717
12:08:29|15.7247
12:08:30|15.7247
12:08:31|15.7247
12:08:32|15.7247
12:08:33|15.7255
12:08:34|15.7257
12:08:35|15.7191
12:08:36|15.7178
12:08:37|15.7178
12:08:38|15.7178
12:08:40|15.7142
12:08:40|15.7142
12:08:42|15.7142
12:08:42|15.7142
12:08:43|15.7142
12:08:45|15.7142
12:08:46|15.7142
12:08:46|15.7142
12:08:47|15.7142
12:08:49|15.7184
12:08:50|15.7184
12:08:51|15.7184
12:08:53|15.7099
12:08:54|15.7099
12:08:54|15.7099
12:08:55|15.7099
12:08:57|15.7099
12:08:57|15.7099
12:08:58|15.7099
12:08:59|15.7099
12:09:01|15.7099
12:09:01|15.7088
12:09:03|15.7088
12:09:04|15.7088
12:09:06|15.7088
12:09:07|15.7099
12:09:08|15.708
12:09:10|15.708
12:09:11|15.708
12:09:13|15.7087
12:09:13|15.7087
12:09:14|15.7087
12:09:16|15.7113
12:09:17|15.7135
12:09:17|15.7135
12:09:19|15.7092
12:09:19|15.7092
12:09:21|15.7092
12:09:22|15.7092
12:09:22|15.7123
12:09:24|15.7123
12:09:25|15.7123
12:09:25|15.7123
12:09:26|15.7123
12:09:27|15.7123
12:09:28|15.73
12:09:29|15.7291
12:09:31|15.7272
12:09:32|15.73
12:09:33|15.7346
12:09:33|15.7346
12:09:34|15.7317
12:09:35|15.7324
12:09:37|15.7324
12:09:38|15.7324
12:09:39|15.7324
12:09:40|15.7211
12:09:41|15.7211
12:09:42|15.7228
12:09:43|15.7315
12:09:44|15.7315
12:09:45|15.7315
12:09:46|15.7315
12:09:47|15.7261
12:09:48|15.7306
12:09:50|15.7388
12:09:50|15.7388
12:09:52|15.7533
12:09:53|15.7467
12:09:54|15.7467
12:09:55|15.751
12:09:55|15.751
12:09:56|15.751
12:09:58|15.7489
12:09:59|15.7497
12:09:59|15.751
12:10:00|15.7509
12:10:02|15.7564
12:10:03|15.7597
12:10:04|15.7597
12:10:05|15.7597
12:10:07|15.7718
12:10:07|15.7718
12:10:09|15.7606
12:10:10|15.7606
12:10:12|15.7606
12:10:13|15.7692
12:10:15|15.7692
12:10:15|15.7719
12:10:16|15.7752
12:10:18|15.7752
12:10:19|15.7754
12:10:20|15.7754
12:10:22|15.7714
12:10:22|15.7737
12:10:23|15.7737
12:10:24|15.7737
12:10:25|15.7778
12:10:26|15.7819
12:10:27|15.7819
12:10:28|15.7926
12:10:30|15.794
12:10:31|15.794
12:10:32|15.7919
12:10:33|15.7787
12:10:34|15.7779
12:10:35|15.7737
12:10:36|15.7659
12:10:37|15.7659
12:10:38|15.7646
12:10:39|15.7586
12:10:39|15.7586
12:10:40|15.7586
12:10:41|15.7609
12:10:43|15.7706
12:10:44|15.7706
12:10:45|15.7602
12:10:46|15.7602
12:10:47|15.7659
12:10:47|15.7659
12:10:49|15.7659
12:10:50|15.7659
12:10:52|15.7602
12:10:52|15.7602
12:10:53|15.7602
12:10:54|15.7602
12:10:55|15.7586
12:10:56|15.7586
12:10:57|15.7586
12:10:58|15.7586
12:10:59|15.7586
12:11:00|15.7622
12:11:01|15.7622
12:11:02|15.7478
12:11:03|15.7659
12:11:04|15.7692
12:11:05|15.7692
12:11:06|15.7596
12:11:08|15.7553
12:11:10|15.7553
12:11:11|15.7541
12:11:12|15.7541
12:11:14|15.7541
12:11:15|15.7541
12:11:17|15.7541
12:11:17|15.7541
12:11:18|15.7541
12:11:20|15.7553
12:11:21|15.7553
12:11:23|15.7553
12:11:23|15.7553
12:11:24|15.7605
12:11:25|15.7541
12:11:26|15.7541
12:11:28|15.7587
12:11:29|15.7587
12:11:29|15.7587
12:11:31|15.7587
12:11:31|15.7587
12:11:32|15.7541
12:11:34|15.7541
12:11:35|15.7458
12:11:36|15.7458
12:11:37|15.7458
12:11:38|15.7458
12:11:39|15.7458
12:11:40|15.7458
12:11:42|15.7458
12:11:42|15.7458
12:11:44|15.7458
12:11:44|15.7458
12:11:45|15.7458
12:11:46|15.7458
12:11:48|15.7458
12:11:49|15.7411
12:11:49|15.7411
12:11:50|15.7411
12:11:51|15.7411
12:11:53|15.748
12:11:53|15.7411
12:11:54|15.75
12:11:56|15.7487
12:11:56|15.7364
12:11:58|15.7364
12:11:59|15.7364
12:12:00|15.7364
12:12:00|15.7363
12:12:01|15.7363
12:12:03|15.7363
12:12:03|15.7363
12:12:05|15.737
12:12:06|15.7364
12:12:07|15.7364
12:12:08|15.7364
12:12:09|15.7236
12:12:11|15.7251
12:12:12|15.7251
12:12:14|15.7251
12:12:15|15.728
12:12:16|15.728
12:12:17|15.728
12:12:19|15.728
12:12:20|15.728
12:12:21|15.728
12:12:22|15.728
12:12:22|15.728
12:12:24|15.728
12:12:25|15.7506
12:12:26|15.7559
12:12:27|15.7559
12:12:28|15.7559
12:12:28|15.7512
12:12:29|15.7477
12:12:31|15.7404
12:12:31|15.7442
12:12:33|15.7431
12:12:34|15.7512
12:12:35|15.7512
12:12:36|15.7489
12:12:36|15.7489
12:12:38|15.7489
12:12:39|15.7568
12:12:39|15.7486
12:12:41|15.7466
12:12:41|15.7394
12:12:43|15.7458
12:12:43|15.7425
12:12:45|15.7425
12:12:45|15.7425
12:12:47|15.7425
12:12:48|15.7425
12:12:49|15.7425
12:12:50|15.7425
12:12:50|15.7616
12:12:51|15.7616
12:12:52|15.7607
12:12:53|15.7607
12:12:54|15.7607
12:12:55|15.7575
12:12:56|15.7575
12:12:57|15.7571
12:12:58|15.7584
12:13:00|15.7549
12:13:01|15.7627
12:13:02|15.7627
12:13:02|15.784
12:13:03|15.7805
12:13:05|15.7813
12:13:05|15.775
12:13:06|15.7594
12:13:07|15.7594
12:13:08|15.7594
12:13:10|15.7946
12:13:11|15.7794
12:13:13|15.7756
12:13:14|15.7774
12:13:15|15.7774
12:13:16|15.7774
12:13:18|15.788
12:13:19|15.788
12:13:19|15.7827
12:13:20|15.7827
12:13:22|15.7807
12:13:23|15.7784
12:13:24|15.7784
12:13:25|15.7784
12:13:26|15.7784
12:13:27|15.7784
12:13:28|15.7776
12:13:29|15.7776
12:13:30|15.7776
12:13:31|15.775
12:13:32|15.7773
12:13:33|15.7773
12:13:34|15.7782
12:13:35|15.7776
12:13:36|15.786
12:13:37|15.7861
12:13:39|15.7861
12:13:39|15.7861
12:13:41|15.7861
12:13:41|15.7861
12:13:43|15.7861
12:13:43|15.7861
12:13:44|15.7861
12:13:46|15.7976
12:13:46|15.798
12:13:48|15.7982
12:13:48|15.7942
12:13:49|15.7905
12:13:50|15.7905
12:13:51|15.7905
12:13:53|15.7942
12:13:54|15.7942
12:13:55|15.8016
12:13:55|15.8016
12:13:57|15.8056
12:13:58|15.815
12:13:58|15.82
12:13:59|15.82
12:14:00|15.8186
12:14:01|15.8186
12:14:02|15.8199
12:14:03|15.8199
12:14:05|15.8199
12:14:06|15.8107
12:14:06|15.8167
12:14:07|15.8193
12:14:08|15.8193
12:14:09|15.8193
12:14:11|15.8308
12:14:13|15.8308
12:14:13|15.8308
12:14:15|15.8308
12:14:16|15.8308
12:14:17|15.8295
12:14:18|15.8295
12:14:19|15.8295
12:14:20|15.8241
12:14:21|15.8433
12:14:22|15.8466
12:14:23|15.8466
12:14:24|15.8301
12:14:25|15.8301
12:14:26|15.8365
12:14:27|15.8365
12:14:28|15.8365
12:14:29|15.8371
12:14:30|15.8425
12:14:32|15.8425
12:14:33|15.8425
12:14:34|15.8425
12:14:34|15.8425
12:14:35|15.839
12:14:37|15.8425
12:14:38|15.8425
12:14:39|15.8425
12:14:39|15.8266
12:14:41|15.8266
12:14:41|15.8266
12:14:42|15.8281
12:14:43|15.81
12:14:44|15.81
12:14:46|15.8169
12:14:47|15.8021
12:14:48|15.8021
12:14:49|15.8021
12:14:50|15.8038
12:14:51|15.8038
12:14:52|15.8
12:14:53|15.8
12:14:54|15.8021
12:14:55|15.8021
12:14:56|15.8325
12:14:57|15.8357
12:14:58|15.8357
12:14:59|15.8357
12:15:00|15.8357
12:15:01|15.834
12:15:02|15.834
12:15:03|15.834
12:15:04|15.834
12:15:05|15.834
12:15:06|15.834
12:15:07|15.834
12:15:08|15.834
12:15:09|15.834
12:15:10|15.834
12:15:11|15.8229
12:15:12|15.8152
12:15:13|15.8152
12:15:15|15.8144
12:15:16|15.8061
12:15:17|15.7907
12:15:18|15.8013
12:15:19|15.7938
12:15:20|15.8001
12:15:21|15.8001
12:15:22|15.8001
12:15:24|15.7982
12:15:25|15.805
12:15:25|15.8
12:15:26|15.803
12:15:27|15.803
12:15:29|15.803
12:15:30|15.803
12:15:31|15.8089
12:15:33|15.8192
12:15:34|15.8132
12:15:34|15.8132
12:15:36|15.8132
12:15:36|15.8132
12:15:38|15.8132
12:15:39|15.8132
12:15:39|15.8132
12:15:41|15.81
12:15:42|15.81
12:15:43|15.81
12:15:44|15.81
12:15:45|15.81
12:15:46|15.8034
12:15:47|15.803
12:15:48|15.8023
12:15:48|15.8023
12:15:50|15.7982
12:15:51|15.7946
12:15:52|15.7952
12:15:53|15.7952
12:15:54|15.7952
12:15:55|15.8001
12:15:56|15.8001
12:15:57|15.7913
12:15:58|15.7913
12:15:59|15.7913
12:16:00|15.794
12:16:01|15.794
12:16:02|15.7951
12:16:03|15.7951
12:16:04|15.7951
12:16:05|15.7951
12:16:06|15.7944
12:16:07|15.7822
12:16:08|15.7686
12:16:09|15.7663
12:16:10|15.7734
12:16:11|15.7807
12:16:12|15.7807
12:16:13|15.7807
12:16:15|15.7635
12:16:16|15.7741
12:16:18|15.7737
12:16:19|15.7737
12:16:20|15.7452
12:16:21|15.7452
12:16:22|15.7452
12:16:23|15.7452
12:16:24|15.7452
12:16:25|15.7531
12:16:26|15.7531
12:16:27|15.7531
12:16:28|15.7582
12:16:29|15.765
12:16:30|15.7563
12:16:31|15.7563
12:16:32|15.7563
12:16:33|15.7563
12:16:34|15.76
12:16:35|15.7615
12:16:36|15.7685
12:16:37|15.7765
12:16:38|15.7738
12:16:39|15.7766
12:16:40|15.7866
12:16:41|15.7887
12:16:42|15.7909
12:16:43|15.7908
12:16:44|15.7907
12:16:45|15.7885
12:16:46|15.7841
12:16:47|15.7878
12:16:48|15.7765
12:16:49|15.7772
12:16:50|15.7738
12:16:51|15.7693
12:16:52|15.7693
12:16:54|15.7693
12:16:54|15.7693
12:16:55|15.7609
12:16:56|15.7609
12:16:57|15.7609
12:16:58|15.7609
12:17:00|15.76
12:17:01|15.76
12:17:02|15.76
12:17:03|15.76
12:17:03|15.76
12:17:05|15.76
12:17:07|15.76
12:17:07|15.76
12:17:08|15.7602
12:17:09|15.7602
12:17:10|15.7602
12:17:11|15.7602
12:17:12|15.7638
12:17:13|15.7667
12:17:15|15.7725
12:17:17|15.7725
12:17:17|15.7683
12:17:18|15.7683
12:17:20|15.7683
12:17:20|15.7683
12:17:23|15.7765
12:17:23|15.7765
12:17:25|15.7765
12:17:26|15.7765
12:17:27|15.7765
12:17:28|15.7765
12:17:29|15.7797
12:17:30|15.7797
12:17:31|15.7797
12:17:31|15.7765
12:17:33|15.7817
12:17:34|15.7851
12:17:36|15.7867
12:17:37|15.7851
12:17:37|15.7851
12:17:39|15.7851
12:17:41|15.7851
12:17:41|15.7851
12:17:42|15.7851
12:17:43|15.7888
12:17:44|15.7888
12:17:45|15.7888
12:17:46|15.7888
12:17:47|15.7888
12:17:48|15.7888
12:17:49|15.7888
12:17:50|15.7888
12:17:51|15.7888
12:17:53|15.7888
12:17:54|15.7888
12:17:55|15.7888
12:17:56|15.7888
12:17:57|15.7888
12:17:58|15.7888
12:17:59|15.7888
12:17:59|15.7888
12:18:01|15.7888
12:18:02|15.7687
12:18:03|15.7687
12:18:04|15.7755
12:18:05|15.7761
12:18:06|15.7761
12:18:07|15.7761
12:18:08|15.7761
12:18:08|15.7761
12:18:09|15.7669
12:18:11|15.7627
12:18:12|15.7668
12:18:13|15.7668
12:18:14|15.7668
12:18:16|15.7457
12:18:16|15.7399
12:18:18|15.7521
12:18:19|15.7521
12:18:21|15.7521
12:18:21|15.7485
12:18:22|15.7485
12:18:24|15.7519
12:18:26|15.7519
12:18:27|15.7519
12:18:28|15.7475
12:18:29|15.7475
12:18:30|15.7475
12:18:31|15.7475
12:18:32|15.7481
12:18:32|15.7481
12:18:35|15.7521
12:18:35|15.7521
12:18:36|15.7585
12:18:37|15.7539
12:18:38|15.7489
12:18:39|15.7489
12:18:40|15.7489
12:18:41|15.7489
12:18:42|15.7489
12:18:43|15.7489
12:18:44|15.7745
12:18:45|15.7689
12:18:46|15.7689
12:18:47|15.7689
12:18:48|15.7689
12:18:49|15.7806
12:18:50|15.7759
12:18:51|15.7759
12:18:52|15.7697
12:18:53|15.7697
12:18:54|15.7729
12:18:55|15.7755
12:18:56|15.7714
12:18:57|15.7689
12:18:58|15.7646
12:18:59|15.7625
12:19:00|15.7625
12:19:01|15.7625
12:19:02|15.7625
12:19:03|15.7625
12:19:04|15.7625
12:19:05|15.7625
12:19:06|15.7625
12:19:07|15.7625
12:19:08|15.7625
12:19:09|15.7625
12:19:10|15.7625
12:19:11|15.7625
12:19:12|15.7625
12:19:14|15.7625
12:19:14|15.7625
12:19:15|15.759
12:19:16|15.759
12:19:17|15.759
12:19:18|15.759
12:19:20|15.759
12:19:22|15.7538
12:19:22|15.7538
12:19:24|15.7538
12:19:25|15.7538
12:19:26|15.7511
12:19:27|15.7499
12:19:28|15.7499
12:19:29|15.7586
12:19:31|15.7599
12:19:31|15.7599
12:19:33|15.7599
12:19:33|15.7599
12:19:34|15.758
12:19:35|15.758
12:19:36|15.758
12:19:37|15.758
12:19:39|15.7658
12:19:40|15.7784
12:19:42|15.7713
12:19:43|15.7692
12:19:44|15.7692
12:19:45|15.7692
12:19:46|15.7731
12:19:47|15.7731
12:19:48|15.78
12:19:49|15.7817
12:19:50|15.7817
12:19:51|15.7817
12:19:52|15.7813
12:19:53|15.7813
12:19:54|15.7822
12:19:55|15.7822
12:19:56|15.7822
12:19:57|15.7822
12:19:58|15.7822
12:19:59|15.7804
12:20:00|15.7804
12:20:02|15.7804
12:20:03|15.7804
12:20:03|15.7804
12:20:04|15.7693
12:20:06|15.7657
12:20:07|15.7701
12:20:07|15.7701
12:20:08|15.7701
12:20:09|15.7701
12:20:11|15.7701
12:20:11|15.7701
12:20:12|15.7694
12:20:14|15.7749
12:20:14|15.7749
12:20:15|15.7689
12:20:17|15.7689
12:20:18|15.7745
12:20:19|15.7745
12:20:21|15.7701
12:20:22|15.7701
12:20:23|15.7701
12:20:25|15.7669
12:20:26|15.7704
12:20:28|15.7619
12:20:28|15.7593
12:20:30|15.7583
12:20:30|15.7581
12:20:32|15.758
12:20:33|15.7553
12:20:35|15.7548
12:20:36|15.7628
12:20:37|15.7653
12:20:38|15.7653
12:20:38|15.7653
12:20:39|15.7653
12:20:40|15.7638
12:20:42|15.7638
12:20:43|15.7638
12:20:44|15.7638
12:20:45|15.7638
12:20:46|15.7704
12:20:47|15.7704
12:20:48|15.7704
12:20:49|15.7704
12:20:50|15.7703
12:20:51|15.7682
12:20:52|15.7682
12:20:53|15.7704
12:20:54|15.7704
12:20:55|15.7741
12:20:56|15.7676
12:20:57|15.7676
12:20:58|15.7647
12:20:59|15.7647
12:21:00|15.7647
12:21:01|15.7593
12:21:02|15.7593
12:21:03|15.7557
12:21:04|15.7557
12:21:05|15.7545
12:21:06|15.75
12:21:07|15.7489
12:21:08|15.7489
12:21:09|15.749
12:21:10|15.7514
12:21:11|15.7514
12:21:12|15.7514
12:21:13|15.7545
12:21:14|15.7489
12:21:15|15.7489
12:21:16|15.7515
12:21:18|15.7515
12:21:19|15.7515
12:21:21|15.7515
12:21:22|15.7515
12:21:23|15.7471
12:21:24|15.7515
12:21:25|15.7515
12:21:27|15.76
12:21:27|15.76
12:21:29|15.76
12:21:29|15.76
12:21:30|15.7653
12:21:32|15.7653
12:21:33|15.762
12:21:33|15.762
12:21:35|15.762
12:21:36|15.762
12:21:37|15.762
12:21:38|15.751
12:21:39|15.7501
12:21:40|15.7501
12:21:41|15.7501
12:21:43|15.7501
12:21:43|15.7501
12:21:44|15.7577
12:21:45|15.7577
12:21:47|15.7899
12:21:47|15.7888
12:21:48|15.7893
12:21:49|15.7859
12:21:50|15.7826
12:21:51|15.7915
12:21:52|15.7915
12:21:53|15.7915
12:21:54|15.79
12:21:55|15.79
12:21:56|15.7967
12:21:58|15.7967
12:21:58|15.7967
12:22:00|15.7967
12:22:01|15.7967
12:22:01|15.8012
12:22:03|15.8012
12:22:03|15.8012
12:22:05|15.7987
12:22:06|15.8017
12:22:07|15.8017
12:22:08|15.8048
12:22:09|15.8048
12:22:10|15.8044
12:22:11|15.8044
12:22:12|15.8044
12:22:13|15.8017
12:22:14|15.8
12:22:15|15.8
12:22:16|15.8
12:22:17|15.8
12:22:19|15.8
12:22:20|15.797
12:22:21|15.798
12:22:23|15.798
12:22:23|15.798
12:22:24|15.7953
12:22:26|15.7852
12:22:28|15.78
12:22:29|15.7784
12:22:29|15.7854
12:22:32|15.7941
12:22:32|15.7941
12:22:33|15.7941
12:22:34|15.7883
12:22:35|15.7902
12:22:36|15.7889
12:22:38|15.7915
12:22:40|15.7915
12:22:40|15.7915
12:22:42|15.7926
12:22:43|15.7925
12:22:44|15.7925
12:22:45|15.7894
12:22:46|15.7947
12:22:47|15.7945
12:22:48|15.7945
12:22:49|15.795
12:22:50|15.795
12:22:50|15.795
12:22:51|15.795
12:22:53|15.795
12:22:54|15.8
12:22:55|15.8112
12:22:56|15.8041
12:22:57|15.8037
12:22:58|15.8037
12:22:59|15.8037
12:22:59|15.8037
12:23:01|15.8037
12:23:02|15.8037
12:23:03|15.8037
12:23:04|15.8
12:23:04|15.8
12:23:06|15.8001
12:23:07|15.8001
12:23:08|15.8001
12:23:09|15.7956
12:23:10|15.788
12:23:11|15.7879
12:23:12|15.7879
12:23:13|15.7879
12:23:14|15.7879
12:23:15|15.7879
12:23:16|15.7879
12:23:16|15.7879
12:23:17|15.7879
12:23:19|15.7879
12:23:21|15.7852
12:23:22|15.7879
12:23:24|15.7807
12:23:25|15.7879
12:23:26|15.7879
12:23:27|15.7894
12:23:29|15.7894
12:23:29|15.7967
12:23:30|15.7967
12:23:31|15.7879
12:23:32|15.7879
12:23:33|15.7879
12:23:34|15.7879
12:23:35|15.77
12:23:36|15.7707
12:23:37|15.7728
12:23:38|15.7757
12:23:39|15.7757
12:23:40|15.7757
12:23:41|15.7757
12:23:42|15.7757
12:23:43|15.7757
12:23:44|15.7757
12:23:45|15.7677
12:23:46|15.7691
12:23:48|15.7691
12:23:48|15.7691
12:23:49|15.7706
12:23:50|15.775
12:23:51|15.7631
12:23:52|15.7631
12:23:53|15.7631
12:23:54|15.7642
12:23:55|15.7642
12:23:56|15.7642
12:23:57|15.7642
12:23:58|15.7631
12:23:59|15.7588
12:24:00|15.7588
12:24:01|15.7588
12:24:02|15.7592
12:24:03|15.7592
12:24:04|15.7592
12:24:05|15.7592
12:24:06|15.7592
12:24:07|15.7548
12:24:08|15.7548
12:24:09|15.7548
12:24:10|15.7543
12:24:11|15.75
12:24:12|15.75
12:24:13|15.7495
12:24:14|15.7493
12:24:15|15.7493
12:24:16|15.7492
12:24:17|15.7492
12:24:18|15.7499
12:24:19|15.7497
12:24:20|15.748
12:24:22|15.7457
12:24:24|15.7457
12:24:25|15.745
12:24:26|15.745
12:24:28|15.7409
12:24:29|15.7388
12:24:31|15.735
12:24:31|15.735
12:24:32|15.7298
12:24:33|15.7356
12:24:34|15.7356
12:24:35|15.7356
12:24:36|15.7357
12:24:37|15.7357
12:24:38|15.7357
12:24:39|15.7357
12:24:40|15.7356
12:24:41|15.7341
12:24:42|15.7316
12:24:44|15.7299
12:24:46|15.74
12:24:47|15.74
12:24:47|15.7385
12:24:48|15.7416
12:24:49|15.7423
12:24:50|15.7423
12:24:51|15.7423
12:24:52|15.7343
12:24:53|15.7383
12:24:54|15.7383
12:24:55|15.7385
12:24:56|15.7385
12:24:57|15.7385
12:24:58|15.7385
12:25:00|15.7385
12:25:01|15.7385
12:25:03|15.7301
12:25:03|15.7301
12:25:04|15.7177
12:25:05|15.7177
12:25:06|15.7177
12:25:07|15.7177
12:25:08|15.7177
12:25:09|15.7177
12:25:10|15.7177
12:25:11|15.7177
12:25:12|15.7215
12:25:13|15.7215
12:25:14|15.7183
12:25:15|15.7183
12:25:16|15.7148
12:25:17|15.7148
12:25:18|15.7183
12:25:19|15.7183
12:25:20|15.7218
12:25:21|15.7215
12:25:22|15.7215
12:25:24|15.7201
12:25:25|15.72
12:25:27|15.7144
12:25:27|15.7144
12:25:29|15.7144
12:25:30|15.7038
12:25:31|15.7016
12:25:33|15.7019
12:25:34|15.6995
12:25:34|15.6995
12:25:36|15.6995
12:25:37|15.7117
12:25:38|15.7152
12:25:39|15.7152
12:25:40|15.7182
12:25:41|15.7182
12:25:42|15.7182
12:25:43|15.7182
12:25:44|15.7129
12:25:45|15.7129
12:25:46|15.71
12:25:48|15.7152
12:25:48|15.7152
12:25:50|15.711
12:25:50|15.72
12:25:52|15.7136
12:25:52|15.72
12:25:53|15.7254
12:25:54|15.7325
12:25:55|15.7385
12:25:57|15.7385
12:25:57|15.7365
12:25:58|15.7365
12:25:59|15.7365
12:26:01|15.7523
12:26:01|15.7468
12:26:02|15.7468
12:26:04|15.7468
12:26:04|15.7361
12:26:05|15.7361
12:26:07|15.7441
12:26:08|15.7455
12:26:09|15.7448
12:26:10|15.7448
12:26:11|15.7448
12:26:12|15.7448
12:26:13|15.75
12:26:14|15.7538
12:26:15|15.7538
12:26:16|15.7538
12:26:17|15.7538
12:26:18|15.7547
12:26:19|15.7547
12:26:20|15.7547
12:26:21|15.7577
12:26:22|15.7666
12:26:23|15.7666
12:26:25|15.7666
12:26:26|15.7666
12:26:28|15.7674
12:26:29|15.7664
12:26:30|15.7664
12:26:31|15.7622
12:26:32|15.7622
12:26:33|15.7622
12:26:34|15.7622
12:26:35|15.7622
12:26:36|15.7556
12:26:37|15.7556
12:26:38|15.7556
12:26:39|15.7556
12:26:40|15.7556
12:26:41|15.7515
12:26:42|15.7515
12:26:43|15.7515
12:26:44|15.7515
12:26:45|15.7515
12:26:46|15.74
12:26:47|15.7397
12:26:48|15.7397
12:26:49|15.7397
12:26:50|15.7397
12:26:51|15.7397
12:26:52|15.7397
12:26:53|15.7583
12:26:55|15.7523
12:26:56|15.7523
12:26:56|15.7523
12:26:57|15.757
12:26:59|15.757
12:26:59|15.7616
12:27:00|15.7631
12:27:02|15.7663
12:27:03|15.7663
12:27:05|15.7773
12:27:06|15.7773
12:27:06|15.7773
12:27:07|15.7773
12:27:09|15.7773
12:27:09|15.7772
12:27:11|15.7772
12:27:12|15.7772
12:27:12|15.7772
12:27:14|15.7772
12:27:14|15.7772
12:27:16|15.7772
12:27:16|15.7772
12:27:17|15.7772
12:27:19|15.7724
12:27:20|15.7724
12:27:21|15.7724
12:27:22|15.7693
12:27:24|15.7608
12:27:25|15.7608
12:27:25|15.7608
12:27:27|15.7587
12:27:28|15.7587
12:27:30|15.7607
12:27:30|15.7607
12:27:32|15.7671
12:27:33|15.7671
12:27:34|15.77
12:27:35|15.7701
12:27:36|15.7701
12:27:37|15.7701
12:27:38|15.7701
12:27:40|15.7701
12:27:41|15.7701
12:27:42|15.7701
12:27:43|15.7701
12:27:44|15.7701
12:27:45|15.7701
12:27:46|15.7684
12:27:47|15.7753
12:27:48|15.7753
12:27:49|15.7773
12:27:50|15.7773
12:27:51|15.775
12:27:52|15.7864
12:27:53|15.7812
12:27:53|15.7812
12:27:55|15.7773
12:27:56|15.7855
12:27:58|15.7855
12:27:58|15.7855
12:27:59|15.7879
12:28:00|15.7879
12:28:01|15.7879
12:28:02|15.7879
12:28:03|15.7879
12:28:04|15.7879
12:28:05|15.7879
12:28:06|15.7879
12:28:07|15.7879
12:28:08|15.7879
12:28:09|15.7767
12:28:10|15.7767
12:28:11|15.7767
12:28:12|15.7767
12:28:13|15.7767
12:28:14|15.7701
12:28:15|15.7701
12:28:16|15.7701
12:28:17|15.7701
12:28:18|15.7701
12:28:19|15.7701
12:28:20|15.7701
12:28:21|15.7701
12:28:22|15.7701
12:28:23|15.7701
12:28:24|15.7701
12:28:25|15.7701
12:28:27|15.7729
12:28:28|15.7729
12:28:29|15.7729
12:28:30|15.7729
12:28:31|15.7729
12:28:31|15.7729
12:28:34|15.7729
12:28:34|15.7723
12:28:35|15.7723
12:28:36|15.7723
12:28:38|15.7723
12:28:39|15.7745
12:28:40|15.7745
12:28:41|15.782
12:28:41|15.7843
12:28:43|15.7843
12:28:44|15.7843
12:28:45|15.7843
12:28:45|15.7843
12:28:47|15.7843
12:28:48|15.7843
12:28:48|15.7843
12:28:50|15.7843
12:28:50|15.7843
12:28:53|15.7815
12:28:53|15.7815
12:28:54|15.7874
12:28:55|15.7874
12:28:56|15.7874
12:28:57|15.7874
12:28:58|15.7809
12:28:59|15.7809
12:29:01|15.7774
12:29:02|15.7774
12:29:02|15.7774
12:29:04|15.7774
12:29:04|15.7774
12:29:06|15.7774
12:29:08|15.7774
12:29:08|15.7774
12:29:10|15.7728
12:29:11|15.7728
12:29:11|15.7784
12:29:13|15.7784
12:29:14|15.7784
12:29:14|15.7784
12:29:16|15.7789
12:29:16|15.7789
12:29:18|15.7789
12:29:19|15.7789
12:29:20|15.7789
12:29:21|15.7799
12:29:22|15.7799
12:29:23|15.772
12:29:24|15.772
12:29:25|15.7781
12:29:27|15.7781
12:29:28|15.7781
12:29:30|15.7699
12:29:30|15.7699
12:29:31|15.7699
12:29:32|15.7699
12:29:33|15.7699
12:29:34|15.7699
12:29:35|15.7699
12:29:37|15.7699
12:29:38|15.7699
12:29:39|15.7699
12:29:40|15.7662
12:29:40|15.7662
12:29:41|15.7662
12:29:42|15.7639
12:29:44|15.7681
12:29:45|15.7681
12:29:46|15.7649
12:29:47|15.7649
12:29:48|15.7649
12:29:50|15.7692
12:29:50|15.7692
12:29:51|15.7692
12:29:52|15.7692
12:29:53|15.7681
12:29:54|15.7681
12:29:55|15.7767
12:29:56|15.7799
12:29:57|15.78
12:29:58|15.7835
12:29:59|15.7835
12:30:00|15.7835
12:30:01|15.7856
12:30:02|15.7856
12:30:03|15.7873
12:30:04|15.7835
12:30:05|15.7894
12:30:06|15.7894
12:30:07|15.7894
12:30:08|15.7878
12:30:09|15.7878
12:30:10|15.7878
12:30:11|15.7878
12:30:12|15.7878
12:30:13|15.7878
12:30:14|15.7878
12:30:15|15.7878
12:30:16|15.7878
12:30:17|15.7878
12:30:18|15.7714
12:30:19|15.7727
12:30:20|15.7681
12:30:21|15.7681
12:30:22|15.7681
12:30:23|15.7681
12:30:24|15.7681
12:30:25|15.7681
12:30:26|15.7632
12:30:27|15.76
12:30:29|15.76
12:30:30|15.7589
12:30:31|15.7589
12:30:32|15.76
12:30:34|15.7681
12:30:34|15.7684
12:30:35|15.77
12:30:36|15.77
12:30:37|15.77
12:30:39|15.77
12:30:40|15.769
12:30:40|15.769
12:30:42|15.7823
12:30:43|15.7878
12:30:44|15.7878
12:30:46|15.7878
12:30:46|15.7878
12:30:47|15.7878
12:30:48|15.7878
12:30:49|15.7878
12:30:50|15.7941
12:30:51|15.7987
12:30:52|15.7987
12:30:53|15.7987
12:30:54|15.7987
12:30:55|15.8081
12:30:57|15.8081
12:30:57|15.8081
12:30:58|15.8081
12:31:00|15.8097
12:31:01|15.8097
12:31:03|15.8097
12:31:03|15.8097
12:31:04|15.8097
12:31:05|15.8097
12:31:06|15.7935
12:31:07|15.7935
12:31:08|15.7935
12:31:09|15.7935
12:31:10|15.7935
12:31:11|15.7935
12:31:12|15.7906
12:31:14|15.7878
12:31:14|15.7878
12:31:15|15.7878
12:31:16|15.7935
12:31:17|15.7935
12:31:18|15.7935
12:31:19|15.7935
12:31:21|15.7935
12:31:21|15.8004
12:31:22|15.8004
12:31:23|15.8004
12:31:24|15.8012
12:31:25|15.8012
12:31:27|15.8012
12:31:29|15.796
12:31:30|15.796
12:31:32|15.7918
12:31:33|15.7918
12:31:34|15.8012
12:31:35|15.8012
12:31:36|15.81
12:31:38|15.8141
12:31:38|15.8177
12:31:40|15.8247
12:31:41|15.8259
12:31:41|15.8259
12:31:42|15.8259
12:31:44|15.8259
12:31:45|15.8182
12:31:46|15.8182
12:31:47|15.8182
12:31:48|15.8221
12:31:49|15.8221
12:31:50|15.8221
12:31:51|15.8221
12:31:52|15.8221
12:31:53|15.817
12:31:55|15.817
12:31:55|15.8221
12:31:56|15.8221
12:31:57|15.8221
12:31:58|15.8221
12:31:59|15.8173
12:32:00|15.8173
12:32:02|15.8173
12:32:03|15.8173
12:32:04|15.8173
12:32:05|15.822
12:32:06|15.822
12:32:08|15.8143
12:32:08|15.8143
12:32:10|15.8199
12:32:11|15.8199
12:32:11|15.8188
12:32:13|15.8188
12:32:14|15.8191
12:32:15|15.8191
12:32:16|15.82
12:32:17|15.82
12:32:17|15.8161
12:32:19|15.8161
12:32:20|15.8185
12:32:21|15.8185
12:32:22|15.8185
12:32:23|15.8175
12:32:24|15.8175
12:32:25|15.8145
12:32:26|15.8185
12:32:27|15.8221
12:32:28|15.8221
12:32:28|15.8221
12:32:30|15.8221
12:32:32|15.8329
12:32:34|15.8349
12:32:35|15.8349
12:32:36|15.8349
12:32:37|15.8349
12:32:38|15.8349
12:32:39|15.8349
12:32:40|15.8349
12:32:42|15.8349
12:32:43|15.8349
12:32:44|15.8349
12:32:45|15.8349
12:32:47|15.8349
12:32:47|15.8349
12:32:48|15.8301
12:32:49|15.8248
12:32:50|15.8211
12:32:51|15.8207
12:32:52|15.82
12:32:53|15.82
12:32:54|15.82
12:32:55|15.82
12:32:56|15.82
12:32:57|15.822
12:32:58|15.822
12:32:59|15.822
12:33:00|15.8181
12:33:01|15.8172
12:33:02|15.8172
12:33:03|15.8113
12:33:04|15.8115
12:33:05|15.8115
12:33:06|15.8115
12:33:08|15.8
12:33:09|15.8
12:33:10|15.8
12:33:11|15.7959
12:33:12|15.7959
12:33:13|15.7959
12:33:14|15.7959
12:33:15|15.8068
12:33:16|15.807
12:33:17|15.8099
12:33:18|15.8099
12:33:19|15.81
12:33:19|15.81
12:33:21|15.81
12:33:22|15.81
12:33:24|15.81
12:33:25|15.81
12:33:26|15.81
12:33:26|15.8141
12:33:27|15.8141
12:33:29|15.81
12:33:30|15.81
12:33:31|15.81
12:33:33|15.8029
12:33:34|15.8029
12:33:35|15.8029
12:33:36|15.8084
12:33:37|15.8084
12:33:39|15.8084
12:33:40|15.8084
12:33:40|15.8084
12:33:42|15.8084
12:33:43|15.8084
12:33:44|15.7962
12:33:46|15.7879
12:33:47|15.7918
12:33:48|15.7895
12:33:49|15.7827
12:33:50|15.779
12:33:51|15.779
12:33:52|15.779
12:33:53|15.779
12:33:54|15.7822
12:33:55|15.777
12:33:56|15.777
12:33:57|15.777
12:33:58|15.7832
12:33:59|15.7832
12:34:00|15.7832
12:34:01|15.7797
12:34:02|15.782
12:34:03|15.7822
12:34:04|15.7822
12:34:05|15.7822
12:34:06|15.7822
12:34:08|15.7797
12:34:08|15.7771
12:34:09|15.7771
12:34:11|15.7771
12:34:12|15.7749
12:34:12|15.7749
12:34:13|15.7749
12:34:14|15.7727
12:34:16|15.7731
12:34:17|15.7733
12:34:18|15.7727
12:34:18|15.7702
12:34:19|15.7702
12:34:20|15.7702
12:34:21|15.7702
12:34:22|15.7702
12:34:24|15.7718
12:34:24|15.7718
12:34:26|15.7715
12:34:26|15.7715
12:34:27|15.7669
12:34:28|15.7669
12:34:29|15.7669
12:34:30|15.7628
12:34:31|15.7601
12:34:33|15.7619
12:34:34|15.7619
12:34:36|15.7615
12:34:37|15.7615
12:34:38|15.7615
12:34:38|15.7685
12:34:40|15.7685
12:34:42|15.7685
12:34:43|15.7656
12:34:44|15.7564
12:34:44|15.7564
12:34:46|15.7564
12:34:47|15.7564
12:34:47|15.7564
12:34:49|15.7611
12:34:50|15.756
12:34:51|15.756
12:34:52|15.7543
12:34:54|15.7559
12:34:54|15.752
12:34:55|15.7515
12:34:56|15.7513
12:34:57|15.7501
12:34:58|15.7495
12:34:59|15.7495
12:35:01|15.7406
12:35:01|15.7412
12:35:02|15.75
12:35:03|15.7587
12:35:04|15.7655
12:35:05|15.7655
12:35:07|15.7655
12:35:07|15.7678
12:35:08|15.7639
12:35:09|15.7639
12:35:10|15.7639
12:35:12|15.7639
12:35:13|15.7639
12:35:13|15.7649
12:35:15|15.7649
12:35:15|15.7649
12:35:17|15.7649
12:35:18|15.75
12:35:19|15.75
12:35:20|15.7498
12:35:21|15.7448
12:35:22|15.7433
12:35:23|15.744
12:35:24|15.744
12:35:25|15.7524
12:35:26|15.7524
12:35:27|15.7578
12:35:28|15.7578
12:35:29|15.7495
12:35:30|15.7495
12:35:31|15.7495
12:35:32|15.7495
12:35:34|15.76
12:35:34|15.76
12:35:36|15.76
12:35:38|15.76
12:35:39|15.7597
12:35:40|15.7597
12:35:41|15.7597
12:35:42|15.7597
12:35:43|15.7578
12:35:44|15.7578
12:35:45|15.7578
12:35:46|15.7578
12:35:47|15.7649
12:35:47|15.7649
12:35:49|15.7649
12:35:49|15.7649
12:35:52|15.7648
12:35:53|15.765
12:35:55|15.7695
12:35:55|15.7727
12:35:56|15.7776
12:35:57|15.7776
12:35:58|15.7776
12:35:59|15.7731
12:36:00|15.7731
12:36:01|15.7731
12:36:02|15.7731
12:36:03|15.7731
12:36:04|15.7731
12:36:05|15.7731
12:36:06|15.7731
12:36:07|15.7731
12:36:08|15.7731
12:36:09|15.7731
12:36:10|15.7731
12:36:11|15.7601
12:36:12|15.7601
12:36:13|15.7608
12:36:14|15.7608
12:36:15|15.7684
12:36:16|15.7737
12:36:17|15.7737
12:36:18|15.7684
12:36:19|15.7684
12:36:20|15.7822
12:36:21|15.7822
12:36:22|15.7822
12:36:23|15.7822
12:36:24|15.7822
12:36:25|15.7886
12:36:26|15.7847
12:36:27|15.7903
12:36:28|15.7936
12:36:29|15.7955
12:36:30|15.7955
12:36:31|15.7955
12:36:32|15.7955
12:36:34|15.7955
12:36:36|15.7955
12:36:37|15.7955
12:36:39|15.7847
12:36:39|15.7847
12:36:40|15.7815
12:36:41|15.7821
12:36:42|15.7821
12:36:43|15.7821
12:36:44|15.7821
12:36:45|15.7821
12:36:46|15.7821
12:36:47|15.7821
12:36:48|15.7812
12:36:49|15.7804
12:36:50|15.78
12:36:52|15.7766
12:36:53|15.7766
12:36:54|15.7766
12:36:54|15.7766
12:36:56|15.7804
12:36:57|15.7804
12:36:57|15.7804
12:37:00|15.7777
12:37:00|15.7777
12:37:02|15.7777
12:37:03|15.7684
12:37:04|15.7684
12:37:04|15.7644
12:37:05|15.7636
12:37:07|15.776
12:37:08|15.7738
12:37:09|15.7687
12:37:10|15.7871
12:37:11|15.7871
12:37:12|15.7898
12:37:13|15.79
12:37:14|15.7936
12:37:15|15.7935
12:37:16|15.7935
12:37:17|15.7935
12:37:18|15.7914
12:37:19|15.7987
12:37:21|15.7987
12:37:21|15.7987
12:37:22|15.7987
12:37:23|15.8
12:37:24|15.8017
12:37:25|15.8017
12:37:26|15.8033
12:37:27|15.8033
12:37:28|15.8033
12:37:29|15.8001
12:37:30|15.8005
12:37:31|15.8005
12:37:32|15.8005
12:37:33|15.8005
12:37:35|15.8075
12:37:36|15.8075
12:37:38|15.8075
12:37:38|15.8075
12:37:40|15.81
12:37:42|15.81
12:37:42|15.81
12:37:43|15.808
12:37:44|15.8139
12:37:45|15.8139
12:37:47|15.82
12:37:48|15.8133
12:37:49|15.8133
12:37:50|15.8163
12:37:51|15.8096
12:37:52|15.8096
12:37:53|15.8179
12:37:55|15.8179
12:37:56|15.8179
12:37:57|15.8179
12:37:59|15.8179
12:38:00|15.8092
12:38:01|15.8092
12:38:02|15.801
12:38:03|15.8004
12:38:04|15.7926
12:38:05|15.7926
12:38:07|15.7945
12:38:07|15.7945
12:38:08|15.7945
12:38:10|15.7945
12:38:11|15.7945
12:38:11|15.7945
12:38:12|15.7945
12:38:13|15.7945
12:38:15|15.7945
12:38:15|15.7926
12:38:16|15.7926
12:38:18|15.7926
12:38:18|15.7926
12:38:19|15.7926
12:38:20|15.7926
12:38:21|15.7926
12:38:22|15.7926
12:38:24|15.7926
12:38:24|15.7926
12:38:26|15.7926
12:38:26|15.7926
12:38:27|15.7926
12:38:28|15.7926
12:38:30|15.7926
12:38:30|15.7926
12:38:31|15.7867
12:38:33|15.7867
12:38:34|15.7867
12:38:35|15.7867
12:38:36|15.78
12:38:38|15.7759
12:38:39|15.7734
12:38:40|15.7734
12:38:42|15.774
12:38:43|15.774
12:38:44|15.774
12:38:45|15.774
12:38:46|15.774
12:38:47|15.774
12:38:48|15.774
12:38:49|15.774
12:38:50|15.774
12:38:52|15.7759
12:38:52|15.7759
12:38:53|15.7759
12:38:55|15.7759
12:38:56|15.7759
12:38:57|15.7759
12:38:59|15.7759
12:39:00|15.7759
12:39:01|15.7705
12:39:02|15.7705
12:39:03|15.7705
12:39:04|15.7705
12:39:05|15.77
12:39:06|15.77
12:39:07|15.7705
12:39:08|15.7705
12:39:09|15.7705
12:39:10|15.795
12:39:11|15.8009
12:39:12|15.8007
12:39:13|15.8007
12:39:14|15.8007
12:39:15|15.7983
12:39:16|15.7983
12:39:17|15.7983
12:39:18|15.7983
12:39:19|15.7983
12:39:20|15.8023
12:39:21|15.8023
12:39:22|15.8023
12:39:23|15.8023
12:39:24|15.8024
12:39:25|15.8024
12:39:26|15.8056
12:39:27|15.8064
12:39:28|15.8091
12:39:29|15.8091
12:39:30|15.8091
12:39:31|15.8091
12:39:32|15.808
12:39:33|15.8082
12:39:34|15.8082
12:39:35|15.8082
12:39:36|15.8079
12:39:37|15.8079
12:39:38|15.8063
12:39:39|15.8063
12:39:40|15.8063
12:39:41|15.8063
12:39:43|15.8063
12:39:44|15.8063
12:39:45|15.81
12:39:46|15.8107
12:39:47|15.8107
12:39:48|15.8131
12:39:48|15.8131
12:39:49|15.8131
12:39:51|15.8131
12:39:52|15.8087
12:39:54|15.8087
12:39:55|15.8087
12:39:55|15.8087
12:39:56|15.8087
12:39:57|15.8087
12:39:58|15.8087
12:39:59|15.8068
12:40:01|15.8067
12:40:02|15.8067
12:40:03|15.8066
12:40:04|15.8076
12:40:05|15.8076
12:40:06|15.8076
12:40:07|15.8076
12:40:08|15.8096
12:40:09|15.8096
12:40:10|15.8067
12:40:11|15.8067
12:40:13|15.8061
12:40:14|15.7985
12:40:15|15.7985
12:40:16|15.7915
12:40:17|15.7902
12:40:18|15.7902
12:40:19|15.7902
12:40:20|15.7902
12:40:21|15.7902
12:40:22|15.7902
12:40:23|15.7902
12:40:24|15.7902
12:40:25|15.79
12:40:26|15.79
12:40:27|15.79
12:40:28|15.79
12:40:29|15.79
12:40:30|15.7933
12:40:31|15.7933
12:40:32|15.7874
12:40:33|15.7874
12:40:34|15.7874
12:40:35|15.78
12:40:37|15.78
12:40:38|15.78
12:40:40|15.78
12:40:40|15.78
12:40:41|15.79
12:40:43|15.7952
12:40:44|15.8
12:40:45|15.8
12:40:46|15.8019
12:40:47|15.806
12:40:48|15.808
12:40:49|15.81
12:40:50|15.81
12:40:51|15.8098
12:40:53|15.8175
12:40:53|15.809
12:40:55|15.809
12:40:56|15.8007
12:40:56|15.8007
12:40:58|15.8007
12:40:59|15.8007
12:41:00|15.8007
12:41:01|15.81
12:41:02|15.81
12:41:04|15.8028
12:41:05|15.8028
12:41:06|15.8028
12:41:06|15.8028
12:41:07|15.8001
12:41:09|15.8001
12:41:10|15.8001
12:41:10|15.8001
12:41:12|15.8001
12:41:13|15.8001
12:41:14|15.8001
12:41:15|15.8
12:41:15|15.8
12:41:17|15.7901
12:41:18|15.7934
12:41:19|15.7934
12:41:20|15.7934
12:41:20|15.7934
12:41:22|15.7927
12:41:23|15.7927
12:41:24|15.7927
12:41:24|15.7927
12:41:26|15.7927
12:41:27|15.7927
12:41:28|15.7927
12:41:29|15.7915
12:41:29|15.79
12:41:30|15.7879
12:41:32|15.7886
12:41:33|15.7886
12:41:33|15.7886
12:41:35|15.7886
12:41:37|15.7886
12:41:38|15.798
12:41:40|15.798
12:41:41|15.7998
12:41:43|15.7998
12:41:44|15.7998
12:41:45|15.7927
12:41:47|15.7882
12:41:47|15.7882
12:41:48|15.7881
12:41:49|15.7881
12:41:50|15.7881
12:41:51|15.7881
12:41:52|15.7847
12:41:53|15.7856
12:41:54|15.7856
12:41:55|15.7865
12:41:56|15.7865
12:41:57|15.7865
12:41:58|15.7841
12:41:59|15.7841
12:42:00|15.787
12:42:01|15.787
12:42:02|15.7818
12:42:03|15.7818
12:42:04|15.7818
12:42:05|15.7818
12:42:07|15.7818
12:42:08|15.7818
12:42:09|15.7849
12:42:10|15.7849
12:42:10|15.7804
12:42:12|15.7804
12:42:13|15.7804
12:42:14|15.7804
12:42:15|15.7804
12:42:16|15.7804
12:42:16|15.7804
12:42:18|15.7804
12:42:19|15.7804
12:42:20|15.7804
12:42:20|15.7818
12:42:21|15.7865
12:42:23|15.7885
12:42:24|15.7885
12:42:25|15.7883
12:42:26|15.79
12:42:27|15.79
12:42:28|15.79
12:42:29|15.79
12:42:30|15.79
12:42:30|15.7998
12:42:32|15.7998
12:42:32|15.8001
12:42:34|15.8063
12:42:35|15.8063
12:42:36|15.8067
12:42:37|15.8067
12:42:38|15.8076
12:42:40|15.8141
12:42:40|15.8141
12:42:41|15.8141
12:42:43|15.8124
12:42:44|15.81
12:42:46|15.81
12:42:47|15.8047
12:42:49|15.8
12:42:49|15.8
12:42:50|15.7961
12:42:51|15.7961
12:42:52|15.7961
12:42:53|15.7961
12:42:54|15.7961
12:42:55|15.7961
12:42:56|15.7961
12:42:58|15.7961
12:42:59|15.7961
12:42:59|15.7961
12:43:00|15.8064
12:43:02|15.8064
12:43:04|15.813
12:43:04|15.813
12:43:05|15.813
12:43:06|15.8209
12:43:07|15.8209
12:43:08|15.8209
12:43:09|15.8228
12:43:10|15.8228
12:43:11|15.8229
12:43:12|15.8261
12:43:13|15.8261
12:43:14|15.8261
12:43:15|15.8245
12:43:16|15.8245
12:43:17|15.8245
12:43:18|15.8245
12:43:19|15.8245
12:43:20|15.8245
12:43:21|15.8245
12:43:22|15.8245
12:43:23|15.8245
12:43:24|15.8261
12:43:25|15.8261
12:43:26|15.8261
12:43:27|15.8261
12:43:28|15.8267
12:43:29|15.8267
12:43:30|15.8267
12:43:31|15.8267
12:43:32|15.8205
12:43:33|15.8205
12:43:34|15.8205
12:43:35|15.8147
12:43:36|15.809
12:43:37|15.809
12:43:39|15.809
12:43:41|15.809
12:43:41|15.809
12:43:43|15.8066
12:43:44|15.8066
12:43:45|15.8066
12:43:46|15.8066
12:43:48|15.8066
12:43:49|15.82
12:43:51|15.82
12:43:52|15.82
12:43:53|15.8246
12:43:54|15.8266
12:43:54|15.8266
12:43:55|15.8266
12:43:57|15.8266
12:43:58|15.8266
12:43:59|15.8266
12:44:00|15.8245
12:44:01|15.8245
12:44:02|15.8245
12:44:03|15.8245
12:44:04|15.8245
12:44:05|15.8245
12:44:06|15.8245
12:44:08|15.8146
12:44:08|15.81
12:44:10|15.81
12:44:10|15.81
12:44:12|15.8064
12:44:12|15.8
12:44:14|15.8
12:44:15|15.8
12:44:15|15.7978
12:44:16|15.8
12:44:18|15.8104
12:44:20|15.8104
12:44:20|15.8112
12:44:21|15.8136
12:44:23|15.8136
12:44:24|15.8136
12:44:24|15.8136
12:44:26|15.8108
12:44:26|15.8108
12:44:27|15.8108
12:44:29|15.8223
12:44:30|15.8223
12:44:31|15.8139
12:44:32|15.8205
12:44:33|15.8205
12:44:34|15.8205
12:44:35|15.8205
12:44:36|15.8205
12:44:37|15.8192
12:44:38|15.8192
12:44:39|15.8249
12:44:41|15.8249
12:44:42|15.8267
12:44:43|15.8267
12:44:44|15.8267
12:44:45|15.8267
12:44:46|15.8267
12:44:47|15.8267
12:44:49|15.8295
12:44:49|15.8274
12:44:50|15.8274
12:44:51|15.8268
12:44:52|15.8268
12:44:54|15.8267
12:44:54|15.8267
12:44:56|15.8267
12:44:57|15.8267
12:44:57|15.8268
12:44:59|15.8268
12:45:00|15.8268
12:45:01|15.8327
12:45:02|15.8327
12:45:04|15.835
12:45:05|15.835
12:45:06|15.84
12:45:06|15.838
12:45:08|15.838
12:45:08|15.8438
12:45:10|15.8441
12:45:11|15.8511
12:45:12|15.8517
12:45:12|15.8518
12:45:13|15.8518
12:45:15|15.84
12:45:15|15.84
12:45:16|15.84
12:45:18|15.8316
12:45:19|15.8316
12:45:20|15.8364
12:45:21|15.8364
12:45:22|15.8364
12:45:23|15.8364
12:45:24|15.8364
12:45:25|15.8243
12:45:26|15.8292
12:45:27|15.8292
12:45:28|15.8292
12:45:29|15.8275
12:45:30|15.8275
12:45:31|15.8282
12:45:32|15.8282
12:45:33|15.82
12:45:34|15.8176
12:45:35|15.8138
12:45:36|15.8138
12:45:37|15.8138
12:45:38|15.8138
12:45:39|15.8138
12:45:40|15.8138
12:45:41|15.8001
12:45:43|15.8043
12:45:44|15.8135
12:45:45|15.8135
12:45:47|15.8135
12:45:48|15.806
12:45:49|15.806
12:45:50|15.806
12:45:51|15.806
12:45:52|15.8108
12:45:54|15.82
12:45:56|15.8288
12:45:56|15.8288
12:45:57|15.8288
12:45:58|15.8288
12:45:59|15.8288
12:46:00|15.8288
12:46:01|15.8288
12:46:02|15.8288
12:46:03|15.81
12:46:05|15.8008
12:46:06|15.8008
12:46:07|15.8051
12:46:08|15.8051
12:46:08|15.8018
12:46:10|15.8018
12:46:11|15.8018
12:46:11|15.8037
12:46:13|15.8037
12:46:14|15.8037
12:46:14|15.8001
12:46:16|15.795
12:46:17|15.795
12:46:18|15.795
12:46:19|15.795
12:46:20|15.795
12:46:20|15.795
12:46:22|15.795
12:46:22|15.7986
12:46:23|15.8046
12:46:25|15.8046
12:46:26|15.8046
12:46:27|15.8046
12:46:28|15.8046
12:46:29|15.8046
12:46:30|15.8046
12:46:31|15.8046
12:46:31|15.8046
12:46:33|15.8046
12:46:34|15.8046
12:46:35|15.8046
12:46:35|15.8046
12:46:37|15.8046
12:46:38|15.8008
12:46:39|15.8008
12:46:40|15.8008
12:46:42|15.7977
12:46:42|15.7977
12:46:44|15.7999
12:46:44|15.7964
12:46:46|15.7964
12:46:46|15.7964
12:46:47|15.7964
12:46:49|15.7964
12:46:50|15.7964
12:46:51|15.7964
12:46:52|15.7964
12:46:53|15.7964
12:46:54|15.7964
12:46:55|15.805
12:46:57|15.805
12:46:57|15.805
12:46:59|15.805
12:46:59|15.805
12:47:00|15.805
12:47:02|15.7947
12:47:03|15.7947
12:47:05|15.7947
12:47:05|15.7947
12:47:06|15.7947
12:47:07|15.7947
12:47:08|15.7947
12:47:09|15.8134
12:47:10|15.82
12:47:11|15.8261
12:47:12|15.8261
12:47:13|15.8261
12:47:14|15.8261
12:47:15|15.8084
12:47:16|15.8084
12:47:17|15.8034
12:47:18|15.8077
12:47:19|15.8034
12:47:20|15.8015
12:47:21|15.8
12:47:22|15.8103
12:47:23|15.8103
12:47:24|15.7964
12:47:25|15.7938
12:47:26|15.7851
12:47:27|15.7851
12:47:28|15.7879
12:47:29|15.7879
12:47:30|15.7879
12:47:31|15.7879
12:47:32|15.7935
12:47:33|15.7935
12:47:34|15.7935
12:47:35|15.7935
12:47:36|15.7935
12:47:37|15.7935
12:47:38|15.7935
12:47:39|15.7935
12:47:40|15.7935
12:47:41|15.7935
12:47:43|15.8015
12:47:44|15.8009
12:47:45|15.8009
12:47:47|15.7903
12:47:47|15.7903
12:47:48|15.7938
12:47:49|15.7938
12:47:50|15.7938
12:47:51|15.7938
12:47:52|15.7938
12:47:54|15.7927
12:47:56|15.779
12:47:56|15.7755
12:47:57|15.7755
12:47:59|15.7755
12:48:00|15.7755
12:48:01|15.7755
12:48:02|15.7755
12:48:02|15.7755
12:48:04|15.7755
12:48:05|15.7755
12:48:05|15.7755
12:48:07|15.7755
12:48:08|15.7849
12:48:09|15.7849
12:48:10|15.7849
12:48:11|15.7849
12:48:11|15.7849
12:48:13|15.7849
12:48:14|15.7849
12:48:15|15.7849
12:48:17|15.7849
12:48:17|15.7849
12:48:18|15.7849
12:48:19|15.7849
12:48:20|15.7849
12:48:21|15.7849
12:48:22|15.7828
12:48:23|15.7828
12:48:24|15.7828
12:48:25|15.7828
12:48:26|15.7828
12:48:27|15.7849
12:48:28|15.7849
12:48:29|15.79
12:48:30|15.79
12:48:31|15.7931
12:48:32|15.7931
12:48:33|15.7931
12:48:35|15.7931
12:48:36|15.7931
12:48:37|15.7931
12:48:38|15.7931
12:48:39|15.7931
12:48:39|15.7931
12:48:41|15.7931
12:48:42|15.7931
12:48:43|15.7931
12:48:45|15.7931
12:48:46|15.7931
12:48:47|15.7931
12:48:49|15.7923
12:48:50|15.7923
12:48:51|15.7923
12:48:52|15.7869
12:48:53|15.7869
12:48:54|15.7869
12:48:55|15.7869
12:48:56|15.7869
12:48:57|15.7869
12:48:58|15.7869
12:48:59|15.8064
12:49:00|15.8064
12:49:01|15.8064
12:49:03|15.8064
12:49:03|15.8064
12:49:04|15.8064
12:49:05|15.8064
12:49:06|15.8064
12:49:07|15.8064
12:49:08|15.8064
12:49:09|15.8064
12:49:10|15.8064
12:49:11|15.8064
12:49:12|15.8064
12:49:13|15.8226
12:49:14|15.8275
12:49:15|15.8275
12:49:16|15.8275
12:49:17|15.8275
12:49:18|15.8275
12:49:20|15.8265
12:49:21|15.8265
12:49:21|15.8265
12:49:23|15.8252
12:49:24|15.8252
12:49:25|15.8252
12:49:27|15.8274
12:49:27|15.8274
12:49:28|15.823
12:49:29|15.8222
12:49:30|15.8222
12:49:31|15.8176
12:49:33|15.8176
12:49:34|15.8176
12:49:35|15.81
12:49:35|15.8101
12:49:36|15.8101
12:49:38|15.8101
12:49:39|15.8101
12:49:40|15.8166
12:49:41|15.8166
12:49:42|15.8166
12:49:43|15.8166
12:49:44|15.8166
12:49:45|15.8166
12:49:46|15.8166
12:49:48|15.8166
12:49:48|15.8166
12:49:49|15.8079
12:49:51|15.8079
12:49:53|15.8199
12:49:53|15.8199
12:49:54|15.814
12:49:55|15.814
12:49:56|15.814
12:49:57|15.82
12:49:58|15.82
12:50:00|15.82
12:50:01|15.824
12:50:02|15.8231
12:50:03|15.8231
12:50:04|15.8231
12:50:05|15.8231
12:50:06|15.8256
12:50:07|15.8256
12:50:08|15.8275
12:50:09|15.829
12:50:10|15.8227
12:50:11|15.8227
12:50:12|15.8227
12:50:12|15.8227
12:50:13|15.8227
12:50:16|15.8229
12:50:16|15.8213
12:50:17|15.8214
12:50:18|15.8214
12:50:19|15.8214
12:50:20|15.8214
12:50:21|15.8214
12:50:23|15.8215
12:50:24|15.8347
12:50:26|15.8345
12:50:26|15.8377
12:50:27|15.8377
12:50:28|15.8377
12:50:29|15.8377
12:50:30|15.8305
12:50:31|15.8356
12:50:32|15.8356
12:50:34|15.8356
12:50:34|15.8356
12:50:35|15.8356
12:50:37|15.8356
12:50:38|15.8356
12:50:39|15.84
12:50:40|15.84
12:50:41|15.8437
12:50:42|15.8461
12:50:43|15.8461
12:50:44|15.8461
12:50:45|15.8461
12:50:46|15.8426
12:50:48|15.8426
12:50:49|15.8426
12:50:50|15.8426
12:50:52|15.8426
12:50:52|15.8367
12:50:54|15.8371
12:50:56|15.8371
12:50:56|15.8371
12:50:57|15.8356
12:50:59|15.8362
12:51:00|15.8345
12:51:02|15.83
12:51:03|15.8141
12:51:03|15.8141
12:51:05|15.8141
12:51:05|15.8141
12:51:07|15.8249
12:51:08|15.83
12:51:09|15.83
12:51:10|15.83
12:51:11|15.83
12:51:12|15.83
12:51:13|15.83
12:51:14|15.83
12:51:15|15.83
12:51:16|15.8241
12:51:17|15.8241
12:51:18|15.8241
12:51:19|15.8177
12:51:20|15.8224
12:51:21|15.8224
12:51:22|15.8152
12:51:23|15.8152
12:51:24|15.81
12:51:25|15.81
12:51:26|15.81
12:51:27|15.8061
12:51:28|15.8061
12:51:29|15.8061
12:51:31|15.811
12:51:31|15.811
12:51:33|15.8111
12:51:33|15.8152
12:51:34|15.82
12:51:35|15.8216
12:51:37|15.8216
12:51:38|15.8216
12:51:39|15.8053
12:51:40|15.8053
12:51:40|15.808
12:51:41|15.808
12:51:42|15.8131
12:51:43|15.8115
12:51:44|15.8115
12:51:46|15.8115
12:51:47|15.8115
12:51:49|15.8115
12:51:49|15.8131
12:51:51|15.8131
12:51:53|15.8131
12:51:54|15.8131
12:51:55|15.8131
12:51:56|15.8131
12:51:58|15.8131
12:51:58|15.8131
12:52:00|15.81
12:52:01|15.81
12:52:02|15.81
12:52:03|15.81
12:52:04|15.81
12:52:05|15.81
12:52:06|15.81
12:52:07|15.8036
12:52:08|15.8036
12:52:09|15.8026
12:52:10|15.8031
12:52:12|15.8
12:52:13|15.8
12:52:14|15.8
12:52:14|15.8
12:52:15|15.79
12:52:17|15.7849
12:52:18|15.7849
12:52:19|15.7849
12:52:20|15.7849
12:52:21|15.7849
12:52:21|15.7849
12:52:23|15.7849
12:52:23|15.7849
12:52:24|15.7902
12:52:25|15.7902
12:52:27|15.7902
12:52:28|15.7902
12:52:29|15.7902
12:52:29|15.7902
12:52:31|15.7902
12:52:31|15.7902
12:52:33|15.7902
12:52:33|15.7902
12:52:35|15.7902
12:52:36|15.7899
12:52:36|15.7893
12:52:38|15.7893
12:52:39|15.784
12:52:39|15.784
12:52:40|15.794
12:52:41|15.794
12:52:43|15.794
12:52:43|15.7902
12:52:44|15.7902
12:52:45|15.7902
12:52:46|15.7902
12:52:47|15.7852
12:52:48|15.7903
12:52:49|15.7903
12:52:51|15.7903
12:52:52|15.7844
12:52:53|15.7844
12:52:54|15.7844
12:52:55|15.7923
12:52:56|15.7921
12:52:58|15.7936
12:52:59|15.7936
12:53:00|15.794
12:53:01|15.8
12:53:02|15.8097
12:53:03|15.8097
12:53:03|15.8097
12:53:05|15.8097
12:53:06|15.8131
12:53:07|15.8192
12:53:07|15.8192
12:53:09|15.8192
12:53:09|15.8192
12:53:11|15.8192
12:53:11|15.8192
12:53:13|15.8192
12:53:14|15.8192
12:53:14|15.8192
12:53:16|15.8192
12:53:17|15.8192
12:53:18|15.8192
12:53:19|15.8192
12:53:19|15.8192
12:53:21|15.8192
12:53:22|15.8192
12:53:22|15.8092
12:53:24|15.8092
12:53:24|15.8092
12:53:25|15.8092
12:53:27|15.8108
12:53:27|15.8108
12:53:28|15.8108
12:53:29|15.8149
12:53:30|15.8149
12:53:31|15.8149
12:53:32|15.8149
12:53:33|15.8149
12:53:35|15.8124
12:53:35|15.8124
12:53:36|15.8124
12:53:38|15.8124
12:53:38|15.8115
12:53:39|15.8167
12:53:40|15.8167
12:53:42|15.8167
12:53:43|15.8167
12:53:43|15.8167
12:53:44|15.8167
12:53:46|15.8157
12:53:46|15.8153
12:53:47|15.8156
12:53:48|15.8156
12:53:50|15.8156
12:53:52|15.8156
12:53:53|15.82
12:53:54|15.82
12:53:56|15.8258
12:53:57|15.8246
12:53:58|15.8246
12:53:59|15.8248
12:54:01|15.8345
12:54:02|15.8344
12:54:03|15.84
12:54:04|15.84
12:54:06|15.84
12:54:07|15.8403
12:54:08|15.8387
12:54:09|15.8436
12:54:10|15.8436
12:54:11|15.8465
12:54:12|15.8465
12:54:13|15.8496
12:54:14|15.8446
12:54:15|15.8446
12:54:16|15.8446
12:54:17|15.8374
12:54:18|15.8374
12:54:20|15.8265
12:54:21|15.8153
12:54:22|15.8153
12:54:23|15.8109
12:54:24|15.8118
12:54:25|15.8118
12:54:26|15.8118
12:54:27|15.8124
12:54:28|15.8124
12:54:28|15.8115
12:54:29|15.804
12:54:31|15.8081
12:54:32|15.8075
12:54:33|15.8075
12:54:34|15.8027
12:54:35|15.8065
12:54:36|15.8065
12:54:37|15.8027
12:54:38|15.8027
12:54:39|15.79
12:54:40|15.8081
12:54:41|15.8132
12:54:42|15.8127
12:54:43|15.816
12:54:44|15.82
12:54:45|15.82
12:54:46|15.8219
12:54:47|15.8219
12:54:48|15.8265
12:54:49|15.8263
12:54:51|15.823
12:54:53|15.8141
12:54:53|15.819
12:54:55|15.819
12:54:56|15.819
12:54:57|15.819
12:54:59|15.819
12:54:59|15.819
12:55:00|15.819
12:55:01|15.819
12:55:02|15.819
12:55:03|15.8185
12:55:04|15.8185
12:55:05|15.81
12:55:06|15.81
12:55:07|15.81
12:55:08|15.8041
12:55:10|15.8041
12:55:11|15.7995
12:55:12|15.7995
12:55:13|15.79
12:55:15|15.7835
12:55:15|15.78
12:55:16|15.7885
12:55:17|15.7885
12:55:18|15.7885
12:55:19|15.7885
12:55:20|15.7885
12:55:21|15.7889
12:55:22|15.7889
12:55:23|15.7835
12:55:24|15.7884
12:55:25|15.7884
12:55:26|15.7884
12:55:27|15.7884
12:55:28|15.8
12:55:29|15.8
12:55:30|15.8
12:55:31|15.7992
12:55:32|15.7992
12:55:33|15.7992
12:55:34|15.7992
12:55:35|15.7992
12:55:36|15.7992
12:55:37|15.7992
12:55:38|15.7992
12:55:39|15.7992
12:55:40|15.7997
12:55:41|15.7978
12:55:42|15.7978
12:55:43|15.7978
12:55:44|15.7978
12:55:45|15.7978
12:55:46|15.7978
12:55:47|15.7978
12:55:48|15.795
12:55:50|15.795
12:55:50|15.795
12:55:53|15.7999
12:55:53|15.8
12:55:55|15.8049
12:55:57|15.779
12:55:58|15.7789
12:55:59|15.7789
12:56:00|15.786
12:56:02|15.787
12:56:03|15.787
12:56:04|15.7801
12:56:05|15.78
12:56:06|15.7782
12:56:08|15.778
12:56:08|15.7703
12:56:09|15.7689
12:56:10|15.7689
12:56:11|15.7692
12:56:12|15.7692
12:56:14|15.7601
12:56:15|15.7601
12:56:16|15.7608
12:56:17|15.7607
12:56:17|15.7607
12:56:19|15.7637
12:56:20|15.7637
12:56:21|15.7624
12:56:22|15.7624
12:56:23|15.7624
12:56:24|15.7892
12:56:25|15.7892
12:56:26|15.7853
12:56:26|15.7853
12:56:29|15.7853
12:56:29|15.79
12:56:30|15.79
12:56:31|15.79
12:56:33|15.79
12:56:34|15.7904
12:56:35|15.7853
12:56:36|15.7805
12:56:36|15.7805
12:56:37|15.7748
12:56:38|15.7748
12:56:39|15.7762
12:56:41|15.7762
12:56:42|15.7762
12:56:42|15.7754
12:56:44|15.7754
12:56:44|15.77
12:56:46|15.7741
12:56:47|15.7741
12:56:47|15.7736
12:56:49|15.77
12:56:49|15.7618
12:56:50|15.7634
12:56:51|15.7634
12:56:53|15.7634
12:56:55|15.7634
12:56:56|15.7634
12:56:57|15.7698
12:56:58|15.7698
12:57:00|15.7698
12:57:01|15.7638
12:57:02|15.7607
12:57:03|15.7607
12:57:04|15.7599
12:57:05|15.7599
12:57:06|15.75
12:57:07|15.759
12:57:08|15.7649
12:57:09|15.7626
12:57:10|15.7626
12:57:11|15.7626
12:57:12|15.75
12:57:13|15.7475
12:57:14|15.74
12:57:15|15.74
12:57:16|15.74
12:57:17|15.74
12:57:18|15.7407
12:57:19|15.74
12:57:20|15.7427
12:57:21|15.7469
12:57:22|15.7469
12:57:23|15.7469
12:57:24|15.7599
12:57:25|15.7599
12:57:26|15.7599
12:57:27|15.7625
12:57:29|15.7625
12:57:30|15.7625
12:57:30|15.7625
12:57:32|15.7525
12:57:33|15.7525
12:57:34|15.7525
12:57:35|15.7477
12:57:36|15.7477
12:57:37|15.7477
12:57:38|15.755
12:57:39|15.7574
12:57:40|15.7574
12:57:41|15.7574
12:57:42|15.7574
12:57:44|15.7517
12:57:46|15.7532
12:57:46|15.7532
12:57:47|15.7532
12:57:48|15.7532
12:57:50|15.7549
12:57:51|15.7574
12:57:52|15.7574
12:57:52|15.7574
12:57:55|15.7574
12:57:56|15.7564
12:57:58|15.7564
12:57:58|15.7564
12:57:59|15.7564
12:58:01|15.75
12:58:02|15.75
12:58:02|15.7559
12:58:04|15.7599
12:58:04|15.7599
12:58:07|15.7641
12:58:07|15.7641
12:58:08|15.7719
12:58:09|15.7719
12:58:10|15.7719
12:58:11|15.7559
12:58:12|15.75
12:58:13|15.75
12:58:14|15.75
12:58:15|15.75
12:58:16|15.7515
12:58:18|15.7525
12:58:19|15.7525
12:58:19|15.7506
12:58:20|15.7506
12:58:22|15.7506
12:58:22|15.7506
12:58:24|15.7506
12:58:25|15.75
12:58:26|15.75
12:58:27|15.7513
12:58:28|15.7557
12:58:28|15.7557
12:58:30|15.7653
12:58:30|15.7653
12:58:31|15.7653
12:58:32|15.7653
12:58:34|15.7653
12:58:35|15.7653
12:58:36|15.7653
12:58:37|15.7653
12:58:39|15.7653
12:58:39|15.7653
12:58:40|15.7653
12:58:41|15.7653
12:58:42|15.7653
12:58:43|15.7653
12:58:44|15.7681
12:58:46|15.7681
12:58:47|15.7681
12:58:48|15.77
12:58:48|15.77
12:58:50|15.77
12:58:51|15.77
12:58:52|15.77
12:58:53|15.77
12:58:53|15.77
12:58:56|15.7746
12:58:57|15.7743
12:58:58|15.7743
12:58:58|15.7743
12:59:01|15.7743
12:59:02|15.7743
12:59:03|15.7753
12:59:03|15.7753
12:59:05|15.7753
12:59:07|15.7728
12:59:07|15.7728
12:59:08|15.7728
12:59:09|15.7728
12:59:10|15.7728
12:59:11|15.7728
12:59:12|15.7728
12:59:13|15.7728
12:59:15|15.7728
12:59:16|15.7728
12:59:17|15.7728
12:59:19|15.7728
12:59:19|15.7728
12:59:20|15.7728
12:59:21|15.7728
12:59:22|15.7728
12:59:23|15.7728
12:59:24|15.7728
12:59:26|15.7728
12:59:27|15.7728
12:59:29|15.7692
12:59:29|15.7692
12:59:30|15.7692
12:59:31|15.7692
12:59:32|15.7692
12:59:33|15.7719
12:59:34|15.7719
12:59:35|15.7689
12:59:36|15.7689
12:59:37|15.7689
12:59:38|15.7634
12:59:39|15.7644
12:59:40|15.7644
12:59:41|15.7644
12:59:42|15.7644
12:59:43|15.7644
12:59:44|15.7644
12:59:45|15.7644
12:59:46|15.7644
12:59:47|15.7644
12:59:48|15.7644
12:59:49|15.7644
12:59:50|15.7737
12:59:51|15.7737
12:59:52|15.7737
12:59:53|15.7737
12:59:54|15.7737
12:59:55|15.7822
12:59:56|15.7822
12:59:57|15.7822
12:59:59|15.7708
13:00:01|15.7701
13:00:01|15.7701
13:00:02|15.7701
13:00:03|15.7701
13:00:04|15.7701
13:00:05|15.77
13:00:07|15.77
13:00:07|15.77
13:00:08|15.7576
13:00:09|15.7545
13:00:10|15.7469
13:00:11|15.7401
13:00:12|15.7401
13:00:13|15.7401
13:00:14|15.7332
13:00:15|15.7381
13:00:16|15.7333
13:00:17|15.7333
13:00:18|15.7333
13:00:19|15.7333
13:00:20|15.7333
13:00:21|15.7333
13:00:22|15.7312
13:00:23|15.7292
13:00:24|15.7225
13:00:25|15.7234
13:00:26|15.7234
13:00:27|15.7234
13:00:28|15.7413
13:00:29|15.7413
13:00:30|15.7212
13:00:31|15.7212
13:00:32|15.7212
13:00:33|15.7212
13:00:34|15.7245
13:00:35|15.7245
13:00:36|15.7245
13:00:37|15.7245
13:00:38|15.7245
13:00:40|15.72
13:00:40|15.7172
13:00:41|15.7172
13:00:42|15.7172
13:00:43|15.7172
13:00:44|15.7172
13:00:45|15.7203
13:00:46|15.7203
13:00:47|15.7203
13:00:48|15.7257
13:00:49|15.7257
13:00:51|15.7257
13:00:51|15.7257
13:00:52|15.7257
13:00:53|15.718
13:00:54|15.718
13:00:55|15.7184
13:00:57|15.7184
13:00:59|15.7184
13:01:00|15.7153
13:01:02|15.7151
13:01:03|15.7151
13:01:05|15.7257
13:01:05|15.7257
13:01:06|15.7169
13:01:08|15.7169
13:01:09|15.7169
13:01:10|15.7169
13:01:11|15.7147
13:01:12|15.7147
13:01:13|15.7154
13:01:14|15.7101
13:01:15|15.7101
13:01:16|15.718
13:01:17|15.718
13:01:18|15.718
13:01:19|15.718
13:01:20|15.7203
13:01:21|15.7205
13:01:22|15.7205
13:01:23|15.718
13:01:24|15.718
13:01:25|15.718
13:01:27|15.718
13:01:27|15.718
13:01:28|15.7016
13:01:30|15.69
13:01:31|15.69
13:01:32|15.7004
13:01:33|15.7004
13:01:34|15.7004
13:01:35|15.7004
13:01:36|15.7094
13:01:37|15.7099
13:01:38|15.7101
13:01:39|15.71
13:01:40|15.7153
13:01:41|15.7105
13:01:42|15.7105
13:01:43|15.7105
13:01:44|15.7105
13:01:45|15.7176
13:01:46|15.7176
13:01:47|15.7023
13:01:48|15.7023
13:01:49|15.7003
13:01:50|15.7003
13:01:51|15.7023
13:01:52|15.7023
13:01:53|15.7023
13:01:54|15.7023
13:01:55|15.7
13:01:56|15.7
13:01:57|15.6974
13:01:58|15.6974
13:01:59|15.6974
13:02:01|15.6995
13:02:02|15.6995
13:02:03|15.6995
13:02:05|15.6995
13:02:06|15.6995
13:02:07|15.6995
13:02:08|15.7
13:02:09|15.7
13:02:10|15.7
13:02:11|15.7
13:02:12|15.7
13:02:13|15.7
13:02:14|15.7
13:02:15|15.71
13:02:16|15.7119
13:02:17|15.7142
13:02:18|15.7142
13:02:19|15.7142
13:02:20|15.7142
13:02:21|15.7142
13:02:22|15.7231
13:02:24|15.7219
13:02:25|15.7219
13:02:25|15.7219
13:02:27|15.7219
13:02:27|15.73
13:02:29|15.73
13:02:30|15.73
13:02:31|15.735
13:02:31|15.7355
13:02:32|15.7355
13:02:34|15.7355
13:02:34|15.7355
13:02:36|15.7355
13:02:36|15.7355
13:02:37|15.7355
13:02:39|15.7355
13:02:39|15.7344
13:02:41|15.7344
13:02:42|15.7323
13:02:42|15.7323
13:02:44|15.7344
13:02:45|15.7344
13:02:46|15.7344
13:02:46|15.7344
13:02:48|15.7344
13:02:48|15.7344
13:02:50|15.718
13:02:50|15.718
13:02:51|15.718
13:02:53|15.718
13:02:53|15.718
13:02:55|15.7028
13:02:55|15.7003
13:02:57|15.7003
13:02:57|15.7003
13:02:58|15.7003
13:03:00|15.699
13:03:01|15.699
13:03:03|15.699
13:03:04|15.6968
13:03:05|15.6968
13:03:06|15.6968
13:03:07|15.6968
13:03:08|15.6968
13:03:09|15.6958
13:03:10|15.6958
13:03:12|15.691
13:03:13|15.6915
13:03:14|15.6915
13:03:15|15.6871
13:03:16|15.6871
13:03:16|15.6871
13:03:18|15.6871
13:03:19|15.684
13:03:20|15.684
13:03:21|15.684
13:03:22|15.6857
13:03:23|15.6876
13:03:24|15.6876
13:03:25|15.685
13:03:26|15.685
13:03:27|15.685
13:03:28|15.685
13:03:29|15.6725
13:03:30|15.6725
13:03:31|15.6725
13:03:32|15.6724
13:03:33|15.6724
13:03:34|15.6724
13:03:35|15.6744
13:03:36|15.6742
13:03:37|15.6849
13:03:38|15.685
13:03:39|15.6789
13:03:40|15.6724
13:03:41|15.67
13:03:42|15.67
13:03:43|15.6684
13:03:44|15.664
13:03:45|15.6783
13:03:46|15.6803
13:03:47|15.6629
13:03:48|15.669
13:03:49|15.6738
13:03:50|15.6738
13:03:51|15.6691
13:03:52|15.6651
13:03:53|15.6656
13:03:54|15.6656
13:03:55|15.6656
13:03:56|15.67
13:03:57|15.6784
13:03:59|15.6699
13:04:00|15.6699
13:04:02|15.6753
13:04:03|15.6655
13:04:04|15.6671
13:04:06|15.6671
13:04:08|15.668
13:04:08|15.6651
13:04:09|15.6596
13:04:10|15.6588
13:04:11|15.65
13:04:12|15.6489
13:04:14|15.6451
13:04:15|15.6428
13:04:17|15.6401
13:04:17|15.6505
13:04:18|15.6505
13:04:19|15.6524
13:04:20|15.6524
13:04:22|15.6524
13:04:24|15.6524
13:04:24|15.6451
13:04:25|15.6375
13:04:26|15.6375
13:04:27|15.6375
13:04:28|15.6375
13:04:29|15.6458
13:04:30|15.6458
13:04:31|15.6458
13:04:32|15.6365
13:04:33|15.6345
13:04:34|15.6302
13:04:35|15.6277
13:04:36|15.6256
13:04:37|15.6242
13:04:38|15.623
13:04:39|15.623
13:04:40|15.6182
13:04:41|15.6225
13:04:42|15.6225
13:04:43|15.6462
13:04:44|15.6422
13:04:45|15.6422
13:04:46|15.6414
13:04:47|15.64
13:04:48|15.64
13:04:49|15.6482
13:04:50|15.6482
13:04:51|15.6486
13:04:52|15.6399
13:04:53|15.6399
13:04:54|15.6314
13:04:55|15.6314
13:04:56|15.6314
13:04:57|15.6314
13:04:58|15.6314
13:04:59|15.6316
13:05:00|15.6347
13:05:01|15.6347
13:05:03|15.6347
13:05:05|15.6326
13:05:05|15.6272
13:05:07|15.6259
13:05:08|15.6259
13:05:09|15.616
13:05:11|15.621
13:05:12|15.6223
13:05:13|15.6094
13:05:13|15.6094
13:05:15|15.6094
13:05:16|15.6239
13:05:17|15.6239
13:05:18|15.6095
13:05:20|15.6095
13:05:21|15.613
13:05:22|15.613
13:05:22|15.63
13:05:24|15.63
13:05:25|15.6222
13:05:25|15.6222
13:05:27|15.6222
13:05:27|15.6222
13:05:28|15.6222
13:05:30|15.605
13:05:30|15.6222
13:05:32|15.6307
13:05:33|15.6056
13:05:34|15.616
13:05:34|15.616
13:05:35|15.616
13:05:37|15.616
13:05:38|15.616
13:05:38|15.6273
13:05:39|15.6275
13:05:40|15.6275
13:05:42|15.6275
13:05:42|15.6334
13:05:43|15.6301
13:05:44|15.6301
13:05:45|15.64
13:05:47|15.6454
13:05:47|15.6454
13:05:48|15.64
13:05:50|15.6425
13:05:50|15.6545
13:05:51|15.6545
13:05:52|15.6545
13:05:54|15.6545
13:05:54|15.6654
13:05:56|15.6654
13:05:57|15.6654
13:05:57|15.6654
13:05:58|15.6545
13:06:00|15.6627
13:06:01|15.6666
13:06:02|15.6627
13:06:03|15.6656
13:06:05|15.6656
13:06:06|15.6656
13:06:07|15.6656
13:06:09|15.6626
13:06:10|15.6626
13:06:11|15.6626
13:06:12|15.6669
13:06:13|15.67
13:06:14|15.667
13:06:16|15.6761
13:06:17|15.6822
13:06:17|15.6792
13:06:19|15.6842
13:06:20|15.6851
13:06:20|15.6847
13:06:21|15.6847
13:06:23|15.6825
13:06:24|15.677
13:06:24|15.677
13:06:26|15.677
13:06:26|15.677
13:06:28|15.677
13:06:28|15.6818
13:06:29|15.6851
13:06:31|15.6882
13:06:31|15.6904
13:06:33|15.6904
13:06:34|15.6798
13:06:35|15.6798
13:06:36|15.6798
13:06:37|15.6798
13:06:38|15.6798
13:06:39|15.6961
13:06:40|15.6931
13:06:41|15.6946
13:06:42|15.6946
13:06:43|15.6946
13:06:44|15.6946
13:06:45|15.6938
13:06:46|15.6938
13:06:47|15.6931
13:06:48|15.6931
13:06:49|15.6931
13:06:50|15.7063
13:06:51|15.7087
13:06:52|15.7081
13:06:53|15.7081
13:06:54|15.7081
13:06:55|15.7081
13:06:56|15.7081
13:06:57|15.7035
13:06:58|15.7026
13:06:59|15.7026
13:07:00|15.7026
13:07:01|15.7026
13:07:02|15.7026
13:07:03|15.7026
13:07:05|15.7
13:07:06|15.7
13:07:07|15.7
13:07:09|15.7082
13:07:10|15.7053
13:07:11|15.6989
13:07:12|15.6989
13:07:13|15.694
13:07:15|15.6864
13:07:16|15.6864
13:07:17|15.6864
13:07:18|15.6804
13:07:19|15.6845
13:07:21|15.694
13:07:22|15.6928
13:07:23|15.68
13:07:24|15.68
13:07:25|15.6865
13:07:26|15.6865
13:07:27|15.6865
13:07:28|15.6892
13:07:29|15.6892
13:07:30|15.6892
13:07:31|15.6755
13:07:32|15.6755
13:07:34|15.683
13:07:35|15.683
13:07:35|15.683
13:07:36|15.683
13:07:38|15.683
13:07:39|15.683
13:07:40|15.683
13:07:41|15.683
13:07:42|15.683
13:07:43|15.6744
13:07:44|15.6744
13:07:45|15.6438
13:07:46|15.6568
13:07:47|15.6543
13:07:48|15.6551
13:07:49|15.6551
13:07:50|15.6551
13:07:51|15.6551
13:07:52|15.649
13:07:53|15.649
13:07:54|15.6498
13:07:55|15.6497
13:07:56|15.6356
13:07:57|15.6356
13:07:58|15.6356
13:07:59|15.6255
13:08:00|15.6287
13:08:01|15.6335
13:08:02|15.6335
13:08:04|15.6335
13:08:05|15.6335
13:08:06|15.6286
13:08:07|15.6286
13:08:08|15.6257
13:08:09|15.6257
13:08:10|15.621
13:08:11|15.621
13:08:12|15.6292
13:08:13|15.6292
13:08:14|15.6292
13:08:15|15.6217
13:08:17|15.6217
13:08:17|15.6273
13:08:19|15.6249
13:08:20|15.625
13:08:21|15.625
13:08:22|15.6335
13:08:23|15.6429
13:08:24|15.6369
13:08:24|15.6369
13:08:26|15.625
13:08:27|15.625
13:08:27|15.625
13:08:29|15.625
13:08:30|15.63
13:08:31|15.625
13:08:32|15.625
13:08:32|15.625
13:08:34|15.625
13:08:35|15.625
13:08:35|15.625
13:08:37|15.625
13:08:38|15.626
13:08:39|15.626
13:08:40|15.6257
13:08:41|15.6257
13:08:42|15.6257
13:08:42|15.6306
13:08:44|15.6257
13:08:45|15.6257
13:08:46|15.6257
13:08:46|15.6257
13:08:48|15.6257
13:08:49|15.6335
13:08:50|15.6335
13:08:51|15.6335
13:08:52|15.6335
13:08:53|15.6337
13:08:54|15.6337
13:08:54|15.6337
13:08:56|15.6337
13:08:57|15.6337
13:08:58|15.6337
13:08:59|15.6337
13:09:00|15.6337
13:09:01|15.6337
13:09:02|15.6368
13:09:03|15.6368
13:09:04|15.6368
13:09:06|15.6368
13:09:06|15.6368
13:09:08|15.6368
13:09:08|15.6368
13:09:10|15.6368
13:09:11|15.6258
13:09:12|15.6251
13:09:13|15.6254
13:09:14|15.6294
13:09:15|15.6294
13:09:16|15.6294
13:09:17|15.6332
13:09:18|15.64
13:09:19|15.64
13:09:19|15.64
13:09:21|15.64
13:09:22|15.6368
13:09:22|15.6368
13:09:24|15.6432
13:09:25|15.6433
13:09:26|15.6373
13:09:26|15.6358
13:09:27|15.63
13:09:29|15.6323
13:09:30|15.6304
13:09:30|15.63
13:09:32|15.6253
13:09:33|15.625
13:09:33|15.6251
13:09:35|15.62
13:09:36|15.62
13:09:37|15.623
13:09:38|15.623
13:09:39|15.6236
13:09:40|15.6236
13:09:40|15.6236
13:09:42|15.6236
13:09:43|15.6333
13:09:44|15.6367
13:09:45|15.6346
13:09:47|15.6366
13:09:47|15.6366
13:09:48|15.64
13:09:50|15.64
13:09:51|15.64
13:09:52|15.6281
13:09:52|15.6281
13:09:55|15.6281
13:09:55|15.6281
13:09:56|15.6281
13:09:57|15.6281
13:09:58|15.6281
13:09:59|15.6281
13:10:00|15.6281
13:10:01|15.6353
13:10:02|15.6306
13:10:03|15.6306
13:10:05|15.6306
13:10:06|15.6306
13:10:07|15.6306
13:10:09|15.6363
13:10:10|15.6238
13:10:12|15.62
13:10:12|15.6233
13:10:13|15.6233
13:10:15|15.6292
13:10:16|15.6292
13:10:16|15.6292
13:10:18|15.6292
13:10:19|15.6292
13:10:20|15.6292
13:10:21|15.6292
13:10:23|15.6322
13:10:24|15.6322
13:10:25|15.6322
13:10:26|15.6322
13:10:27|15.64
13:10:28|15.6482
13:10:28|15.6488
13:10:29|15.6488
13:10:31|15.648
13:10:31|15.6497
13:10:32|15.6458
13:10:33|15.6494
13:10:34|15.6494
13:10:35|15.6494
13:10:36|15.6494
13:10:37|15.6494
13:10:38|15.6402
13:10:40|15.6402
13:10:40|15.6405
13:10:42|15.6405
13:10:42|15.6405
13:10:43|15.638
13:10:44|15.6386
13:10:45|15.6386
13:10:46|15.6378
13:10:48|15.6378
13:10:48|15.6378
13:10:50|15.639
13:10:50|15.639
13:10:52|15.639
13:10:53|15.6387
13:10:54|15.6387
13:10:55|15.6387
13:10:56|15.6387
13:10:57|15.6387
13:10:58|15.6292
13:10:59|15.6292
13:11:00|15.6292
13:11:01|15.6292
13:11:02|15.6326
13:11:03|15.6326
13:11:04|15.6269
13:11:05|15.6313
13:11:07|15.6313
13:11:07|15.6313
13:11:09|15.6313
13:11:10|15.6418
13:11:11|15.6417
13:11:13|15.6346
13:11:14|15.6385
13:11:15|15.6314
13:11:16|15.6324
13:11:17|15.6324
13:11:18|15.6332
13:11:19|15.6332
13:11:21|15.6351
13:11:21|15.63
13:11:22|15.63
13:11:24|15.63
13:11:24|15.63
13:11:25|15.6306
13:11:27|15.6355
13:11:27|15.6355
13:11:28|15.6355
13:11:29|15.631
13:11:31|15.6407
13:11:32|15.6417
13:11:33|15.6461
13:11:34|15.65
13:11:35|15.653
13:11:36|15.653
13:11:36|15.653
13:11:38|15.66
13:11:39|15.66
13:11:39|15.6522
13:11:41|15.6481
13:11:42|15.6498
13:11:43|15.6502
13:11:44|15.6502
13:11:45|15.6313
13:11:46|15.6313
13:11:47|15.6313
13:11:48|15.6406
13:11:49|15.6406
13:11:50|15.6406
13:11:51|15.6377
13:11:52|15.6377
13:11:53|15.6377
13:11:54|15.6377
13:11:55|15.6377
13:11:56|15.6377
13:11:57|15.6377
13:11:58|15.6353
13:11:59|15.6353
13:12:00|15.6353
13:12:01|15.6353
13:12:02|15.6353
13:12:03|15.6353
13:12:04|15.6353
13:12:05|15.6353
13:12:06|15.6415
13:12:07|15.6415
13:12:08|15.6415
13:12:10|15.65
13:12:11|15.6423
13:12:12|15.6423
13:12:13|15.6423
13:12:14|15.6423
13:12:16|15.6423
13:12:17|15.6377
13:12:17|15.6377
13:12:19|15.6493
13:12:20|15.6493
13:12:21|15.6542
13:12:22|15.6544
13:12:23|15.6566
13:12:25|15.6552
13:12:26|15.6552
13:12:26|15.6552
13:12:28|15.6629
13:12:28|15.6627
13:12:30|15.6627
13:12:31|15.6627
13:12:31|15.6627
13:12:33|15.6627
13:12:33|15.6624
13:12:34|15.666
13:12:35|15.666
13:12:36|15.666
13:12:38|15.666
13:12:39|15.666
13:12:40|15.666
13:12:42|15.666
13:12:43|15.666
13:12:43|15.666
13:12:44|15.666
13:12:45|15.661
13:12:47|15.661
13:12:47|15.661
13:12:48|15.661
13:12:50|15.661
13:12:51|15.661
13:12:51|15.661
13:12:52|15.658
13:12:53|15.6587
13:12:55|15.6577
13:12:55|15.6565
13:12:56|15.6564
13:12:58|15.6564
13:12:59|15.6564
13:12:59|15.6575
13:13:01|15.6575
13:13:01|15.6575
13:13:02|15.6575
13:13:03|15.6441
13:13:05|15.6441
13:13:05|15.6441
13:13:06|15.6441
13:13:08|15.645
13:13:08|15.645
13:13:10|15.6399
13:13:12|15.6399
13:13:13|15.6399
13:13:14|15.6399
13:13:15|15.6399
13:13:16|15.6551
13:13:18|15.6551
13:13:18|15.6551
13:13:19|15.6551
13:13:20|15.6551
13:13:21|15.648
13:13:22|15.6493
13:13:23|15.6493
13:13:24|15.6531
13:13:25|15.6518
13:13:27|15.6509
13:13:28|15.6509
13:13:29|15.6509
13:13:30|15.6509
13:13:32|15.6509
13:13:33|15.6509
13:13:33|15.6509
13:13:35|15.6509
13:13:35|15.6509
13:13:37|15.6509
13:13:37|15.6509
13:13:39|15.6441
13:13:39|15.6441
13:13:41|15.6441
13:13:41|15.6441
13:13:43|15.6574
13:13:44|15.6567
13:13:44|15.6575
13:13:46|15.6598
13:13:46|15.6597
13:13:48|15.6616
13:13:49|15.6648
13:13:49|15.67
13:13:51|15.67
13:13:51|15.6755
13:13:52|15.6755
13:13:54|15.6793
13:13:55|15.6799
13:13:56|15.6799
13:13:57|15.6799
13:13:58|15.6766
13:13:59|15.6842
13:14:00|15.6888
13:14:01|15.6912
13:14:02|15.6878
13:14:03|15.6878
13:14:04|15.6751
13:14:05|15.6756
13:14:06|15.6754
13:14:07|15.6769
13:14:08|15.684
13:14:09|15.6865
13:14:10|15.6865
13:14:11|15.6865
13:14:13|15.6865
13:14:13|15.6865
13:14:16|15.68
13:14:16|15.68
13:14:17|15.68
13:14:18|15.68
13:14:19|15.6858
13:14:20|15.6858
13:14:21|15.684
13:14:22|15.684
13:14:23|15.684
13:14:24|15.684
13:14:25|15.684
13:14:26|15.673
13:14:27|15.6702
13:14:28|15.6709
13:14:29|15.6709
13:14:30|15.6717
13:14:31|15.6717
13:14:32|15.6717
13:14:33|15.6717
13:14:34|15.6717
13:14:35|15.68
13:14:36|15.684
13:14:38|15.69
13:14:39|15.69
13:14:40|15.69
13:14:41|15.6974
13:14:41|15.6974
13:14:42|15.6974
13:14:44|15.6986
13:14:45|15.6998
13:14:46|15.6998
13:14:47|15.6998
13:14:48|15.6998
13:14:49|15.7
13:14:50|15.7068
13:14:51|15.7117
13:14:52|15.7114
13:14:53|15.7081
13:14:54|15.6975
13:14:55|15.7046
13:14:56|15.7046
13:14:56|15.7046
13:14:58|15.7089
13:14:59|15.7046
13:15:00|15.7046
13:15:01|15.6974
13:15:01|15.69
13:15:02|15.69
13:15:03|15.6965
13:15:05|15.6965
13:15:06|15.6945
13:15:07|15.6875
13:15:08|15.6952
13:15:09|15.6987
13:15:11|15.7046
13:15:12|15.7083
13:15:13|15.7106
13:15:15|15.7147
13:15:16|15.7156
13:15:17|15.723
13:15:19|15.7255
13:15:19|15.7255
13:15:20|15.7255
13:15:21|15.7258
13:15:22|15.73
13:15:23|15.7305
13:15:24|15.7258
13:15:26|15.7259
13:15:27|15.7259
13:15:28|15.736
13:15:29|15.736
13:15:30|15.7386
13:15:31|15.7339
13:15:32|15.7297
13:15:34|15.7327
13:15:34|15.7337
13:15:35|15.7334
13:15:36|15.7364
13:15:37|15.7364
13:15:38|15.7364
13:15:39|15.7327
13:15:40|15.727
13:15:41|15.727
13:15:42|15.722
13:15:43|15.7159
13:15:44|15.7159
13:15:45|15.7233
13:15:46|15.7233
13:15:47|15.7233
13:15:48|15.73
13:15:49|15.7326
13:15:50|15.7326
13:15:51|15.73
13:15:52|15.73
13:15:53|15.7296
13:15:54|15.7295
13:15:55|15.7211
13:15:56|15.7211
13:15:57|15.7153
13:15:58|15.7153
13:15:59|15.7153
13:16:00|15.7153
13:16:01|15.7153
13:16:02|15.7153
13:16:03|15.7304
13:16:04|15.7358
13:16:05|15.7396
13:16:06|15.7317
13:16:07|15.727
13:16:08|15.727
13:16:09|15.727
13:16:11|15.7218
13:16:13|15.727
13:16:13|15.727
13:16:15|15.727
13:16:16|15.727
13:16:17|15.72
13:16:18|15.7132
13:16:18|15.7132
13:16:20|15.7085
13:16:21|15.7085
13:16:22|15.7
13:16:22|15.7026
13:16:25|15.7026
13:16:25|15.7026
13:16:26|15.7026
13:16:27|15.7026
13:16:28|15.71
13:16:29|15.71
13:16:30|15.7133
13:16:31|15.7117
13:16:32|15.7117
13:16:33|15.7117
13:16:34|15.7117
13:16:36|15.7132
13:16:37|15.6994
13:16:38|15.6986
13:16:38|15.6988
13:16:40|15.6988
13:16:41|15.6988
13:16:43|15.6988
13:16:43|15.6987
13:16:44|15.6987
13:16:45|15.6987
13:16:46|15.6931
13:16:47|15.6931
13:16:49|15.6958
13:16:50|15.6958
13:16:51|15.7118
13:16:51|15.7071
13:16:53|15.7071
13:16:53|15.713
13:16:55|15.71
13:16:56|15.7188
13:16:58|15.7127
13:16:59|15.7127
13:17:00|15.7127
13:17:01|15.7127
13:17:02|15.7099
13:17:03|15.7099
13:17:03|15.7099
13:17:05|15.7099
13:17:06|15.7094
13:17:07|15.7094
13:17:08|15.7101
13:17:08|15.7101
13:17:10|15.7063
13:17:11|15.7063
13:17:11|15.7063
13:17:13|15.7063
13:17:15|15.7009
13:17:16|15.7009
13:17:17|15.7059
13:17:19|15.7059
13:17:20|15.7059
13:17:21|15.7059
13:17:22|15.6988
13:17:23|15.6988
13:17:25|15.6935
13:17:25|15.6935
13:17:27|15.6908
13:17:28|15.69
13:17:29|15.6908
13:17:29|15.6908
13:17:31|15.6908
13:17:31|15.6908
13:17:33|15.6912
13:17:34|15.6912
13:17:35|15.6999
13:17:36|15.6999
13:17:37|15.6882
13:17:38|15.6882
13:17:39|15.6882
13:17:41|15.6877
13:17:41|15.6912
13:17:43|15.6847
13:17:43|15.6847
13:17:44|15.68
13:17:46|15.68
13:17:47|15.68
13:17:48|15.68
13:17:49|15.6773
13:17:49|15.6773
13:17:51|15.6773
13:17:52|15.6795
13:17:53|15.6786
13:17:54|15.675
13:17:55|15.677
13:17:56|15.677
13:17:57|15.6753
13:17:58|15.67
13:17:59|15.6679
13:18:00|15.6654
13:18:01|15.6645
13:18:02|15.6645
13:18:03|15.6616
13:18:04|15.6616
13:18:05|15.6658
13:18:06|15.6658
13:18:07|15.6708
13:18:08|15.6708
13:18:09|15.6708
13:18:10|15.6775
13:18:11|15.6768
13:18:12|15.6768
13:18:13|15.6768
13:18:14|15.6768
13:18:16|15.6768
13:18:16|15.6692
13:18:18|15.6646
13:18:19|15.6646
13:18:21|15.6646
13:18:22|15.6646
13:18:23|15.6646
13:18:24|15.6646
13:18:25|15.6646
13:18:26|15.6646
13:18:27|15.6671
13:18:28|15.6659
13:18:30|15.6645
13:18:31|15.6645
13:18:31|15.661
13:18:32|15.663
13:18:33|15.663
13:18:34|15.6584
13:18:35|15.6584
13:18:37|15.6584
13:18:38|15.6652
13:18:38|15.6652
13:18:39|15.6652
13:18:40|15.6613
13:18:42|15.6632
13:18:42|15.6632
13:18:44|15.6562
13:18:45|15.6562
13:18:45|15.6562
13:18:46|15.6562
13:18:47|15.6562
13:18:48|15.6562
13:18:50|15.6648
13:18:50|15.6648
13:18:51|15.6648
13:18:52|15.6648
13:18:53|15.6648
13:18:54|15.6648
13:18:56|15.6648
13:18:56|15.6648
13:18:58|15.6648
13:18:58|15.6648
13:19:00|15.6648
13:19:01|15.6648
13:19:02|15.665
13:19:03|15.665
13:19:05|15.665
13:19:05|15.665
13:19:06|15.665
13:19:08|15.6644
13:19:10|15.6569
13:19:10|15.6569
13:19:11|15.6569
13:19:12|15.6569
13:19:13|15.6586
13:19:15|15.651
13:19:16|15.651
13:19:17|15.65
13:19:18|15.65
13:19:20|15.6487
13:19:21|15.6487
13:19:22|15.6487
13:19:23|15.6425
13:19:24|15.64
13:19:25|15.6433
13:19:26|15.6433
13:19:27|15.6433
13:19:28|15.6433
13:19:29|15.6433
13:19:30|15.6433
13:19:31|15.6433
13:19:32|15.6433
13:19:32|15.6367
13:19:34|15.6413
13:19:35|15.6332
13:19:36|15.6332
13:19:36|15.6332
13:19:39|15.6332
13:19:39|15.6332
13:19:40|15.6332
13:19:41|15.6332
13:19:42|15.6332
13:19:43|15.6385
13:19:44|15.63
13:19:45|15.63
13:19:46|15.63
13:19:47|15.63
13:19:48|15.63
13:19:50|15.63
13:19:51|15.63
13:19:52|15.63
13:19:53|15.63
13:19:54|15.63
13:19:55|15.6215
13:19:56|15.619
13:19:57|15.6268
13:19:58|15.6268
13:19:59|15.6268
13:20:00|15.6268
13:20:01|15.6268
13:20:02|15.6268
13:20:04|15.6252
13:20:05|15.6252
13:20:06|15.6252
13:20:07|15.6252
13:20:07|15.6252
13:20:08|15.6287
13:20:10|15.6287
13:20:10|15.6252
13:20:12|15.6252
13:20:13|15.6252
13:20:14|15.6252
13:20:15|15.6187
13:20:17|15.6187
13:20:18|15.6332
13:20:19|15.6332
13:20:20|15.6332
13:20:21|15.64
13:20:22|15.6413
13:20:24|15.65
13:20:25|15.653
13:20:26|15.653
13:20:27|15.653
13:20:29|15.653
13:20:30|15.653
13:20:31|15.653
13:20:32|15.653
13:20:33|15.64
13:20:34|15.6332
13:20:35|15.6384
13:20:36|15.6384
13:20:38|15.6384
13:20:39|15.6384
13:20:39|15.6384
13:20:40|15.6384
13:20:42|15.6353
13:20:42|15.6353
13:20:43|15.6476
13:20:44|15.6476
13:20:45|15.6476
13:20:46|15.65
13:20:48|15.653
13:20:49|15.653
13:20:49|15.6553
13:20:50|15.6595
13:20:52|15.6595
13:20:53|15.66
13:20:54|15.66
13:20:55|15.66
13:20:56|15.66
13:20:57|15.66
13:20:58|15.6652
13:20:59|15.6654
13:21:00|15.6695
13:21:01|15.6695
13:21:02|15.6695
13:21:03|15.6695
13:21:04|15.6571
13:21:06|15.6571
13:21:07|15.6479
13:21:07|15.6479
13:21:08|15.64
13:21:09|15.64
13:21:11|15.65
13:21:12|15.6414
13:21:12|15.6414
13:21:14|15.64
13:21:14|15.64
13:21:15|15.64
13:21:16|15.64
13:21:18|15.64
13:21:19|15.64
13:21:20|15.64
13:21:21|15.64
13:21:22|15.64
13:21:23|15.6532
13:21:24|15.6532
13:21:25|15.6532
13:21:26|15.6556
13:21:27|15.6556
13:21:28|15.65
13:21:29|15.6537
13:21:31|15.6509
13:21:31|15.6509
13:21:32|15.6509
13:21:33|15.6509
13:21:35|15.6509
13:21:35|15.6509
13:21:36|15.6509
13:21:38|15.6509
13:21:38|15.6509
13:21:39|15.6509
13:21:41|15.6509
13:21:41|15.6509
13:21:42|15.6509
13:21:43|15.6423
13:21:45|15.6399
13:21:46|15.6399
13:21:47|15.6399
13:21:47|15.6399
13:21:48|15.6399
13:21:50|15.6399
13:21:50|15.6327
13:21:51|15.6327
13:21:52|15.6327
13:21:53|15.6327
13:21:55|15.6327
13:21:57|15.6327
13:21:57|15.6327
13:21:58|15.6337
13:22:00|15.6337
13:22:00|15.6337
13:22:01|15.6337
13:22:02|15.6295
13:22:03|15.6295
13:22:04|15.6295
13:22:05|15.6295
13:22:06|15.6295
13:22:07|15.6254
13:22:08|15.6254
13:22:09|15.6327
13:22:10|15.6327
13:22:11|15.6478
13:22:12|15.6458
13:22:13|15.6522
13:22:14|15.6471
13:22:15|15.6471
13:22:16|15.6446
13:22:18|15.6414
13:22:19|15.6369
13:22:21|15.6369
13:22:22|15.6369
13:22:24|15.6394
13:22:25|15.64
13:22:26|15.6327
13:22:28|15.63
13:22:28|15.6251
13:22:29|15.618
13:22:30|15.618
13:22:31|15.6218
13:22:32|15.6218
13:22:33|15.6218
13:22:34|15.6183
13:22:35|15.6189
13:22:36|15.6275
13:22:37|15.6353
13:22:38|15.6321
13:22:39|15.6412
13:22:40|15.6412
13:22:41|15.6321
13:22:42|15.6321
13:22:43|15.6321
13:22:44|15.6321
13:22:45|15.6321
13:22:46|15.64
13:22:48|15.647
13:22:50|15.647
13:22:50|15.647
13:22:51|15.6272
13:22:53|15.6272
13:22:53|15.6272
13:22:55|15.6272
13:22:55|15.626
13:22:57|15.626
13:22:57|15.6239
13:22:59|15.6233
13:22:59|15.6164
13:23:02|15.615
13:23:02|15.6126
13:23:03|15.6126
13:23:04|15.6171
13:23:05|15.6171
13:23:06|15.6171
13:23:07|15.6171
13:23:08|15.616
13:23:10|15.616
13:23:10|15.616
13:23:11|15.6125
13:23:12|15.61
13:23:13|15.61
13:23:15|15.5765
13:23:15|15.5399
13:23:16|15.5161
13:23:18|15.5708
13:23:20|15.5484
13:23:21|15.5693
13:23:23|15.5688
13:23:23|15.5688
13:23:25|15.5714
13:23:26|15.5714
13:23:27|15.5594
13:23:28|15.5638
13:23:29|15.5638
13:23:30|15.5638
13:23:31|15.5578
13:23:33|15.5518
13:23:34|15.5518
13:23:34|15.5518
13:23:35|15.5431
13:23:36|15.5349
13:23:38|15.5487
13:23:39|15.5367
13:23:39|15.5399
13:23:41|15.5399
13:23:42|15.5432
13:23:42|15.541
13:23:43|15.541
13:23:44|15.5405
13:23:46|15.5468
13:23:47|15.54
13:23:48|15.5514
13:23:49|15.5617
13:23:50|15.5617
13:23:51|15.5539
13:23:52|15.5576
13:23:53|15.5518
13:23:54|15.5494
13:23:55|15.5487
13:23:56|15.5514
13:23:57|15.5514
13:23:58|15.5556
13:23:59|15.5556
13:24:00|15.5556
13:24:01|15.5526
13:24:02|15.557
13:24:03|15.557
13:24:04|15.557
13:24:05|15.5604
13:24:06|15.5657
13:24:07|15.5657
13:24:08|15.5657
13:24:09|15.5657
13:24:10|15.5667
13:24:11|15.5667
13:24:13|15.5688
13:24:14|15.5708
13:24:14|15.5779
13:24:15|15.5779
13:24:17|15.5766
13:24:18|15.5766
13:24:20|15.5761
13:24:20|15.5761
13:24:22|15.5761
13:24:24|15.578
13:24:25|15.583
13:24:26|15.583
13:24:27|15.5818
13:24:28|15.5749
13:24:29|15.5772
13:24:30|15.5899
13:24:31|15.5899
13:24:33|15.5728
13:24:34|15.5728
13:24:35|15.5728
13:24:36|15.5726
13:24:37|15.5669
13:24:38|15.5669
13:24:39|15.5669
13:24:41|15.5618
13:24:42|15.5618
13:24:43|15.5618
13:24:43|15.5618
13:24:45|15.5714
13:24:46|15.5714
13:24:46|15.5714
13:24:48|15.5618
13:24:49|15.56
13:24:50|15.56
13:24:50|15.56
13:24:52|15.56
13:24:52|15.56
13:24:54|15.56
13:24:55|15.5554
13:24:55|15.5554
13:24:56|15.5554
13:24:57|15.5554
13:24:59|15.55
13:24:59|15.5518
13:25:00|15.5518
13:25:02|15.5518
13:25:02|15.5518
13:25:03|15.5518
13:25:04|15.5518
13:25:05|15.5518
13:25:06|15.5518
13:25:07|15.5699
13:25:09|15.57
13:25:09|15.57
13:25:10|15.57
13:25:12|15.57
13:25:13|15.57
13:25:13|15.5614
13:25:15|15.5614
13:25:15|15.5614
13:25:16|15.5614
13:25:17|15.5614
13:25:18|15.5838
13:25:20|15.5827
13:25:21|15.5827
13:25:22|15.5827
13:25:24|15.59
13:25:24|15.59
13:25:26|15.59
13:25:27|15.5779
13:25:29|15.5741
13:25:30|15.5741
13:25:30|15.5741
13:25:32|15.5741
13:25:33|15.5741
13:25:34|15.5741
13:25:35|15.5741
13:25:37|15.57
13:25:38|15.57
13:25:38|15.57
13:25:40|15.57
13:25:41|15.57
13:25:43|15.571
13:25:44|15.571
13:25:44|15.571
13:25:47|15.571
13:25:47|15.571
13:25:48|15.571
13:25:49|15.5729
13:25:50|15.5729
13:25:52|15.5729
13:25:53|15.571
13:25:54|15.571
13:25:55|15.571
13:25:57|15.571
13:25:57|15.571
13:25:58|15.571
13:25:59|15.571
13:26:00|15.568
13:26:01|15.5644
13:26:02|15.5644
13:26:03|15.5644
13:26:04|15.56
13:26:05|15.56
13:26:06|15.56
13:26:07|15.56
13:26:08|15.5739
13:26:09|15.5761
13:26:10|15.5819
13:26:11|15.5819
13:26:12|15.5797
13:26:13|15.5827
13:26:14|15.5816
13:26:15|15.5816
13:26:16|15.5885
13:26:17|15.5934
13:26:18|15.5934
13:26:19|15.6019
13:26:20|15.6159
13:26:22|15.6147
13:26:24|15.6137
13:26:25|15.6137
13:26:27|15.6084
13:26:27|15.6084
13:26:28|15.6018
13:26:29|15.6018
13:26:31|15.6018
13:26:33|15.6223
13:26:34|15.6223
13:26:35|15.6223
13:26:37|15.615
13:26:38|15.615
13:26:38|15.6121
13:26:39|15.6165
13:26:41|15.6165
13:26:42|15.6308
13:26:43|15.6308
13:26:44|15.6244
13:26:45|15.6244
13:26:46|15.6244
13:26:47|15.6213
13:26:48|15.6213
13:26:49|15.6213
13:26:50|15.6308
13:26:52|15.6244
13:26:52|15.6237
13:26:53|15.6305
13:26:54|15.6305
13:26:56|15.6305
13:26:56|15.6305
13:26:58|15.6152
13:26:59|15.6152
13:26:59|15.612
13:27:01|15.6194
13:27:01|15.6101
13:27:03|15.6101
13:27:04|15.6101
13:27:05|15.6117
13:27:06|15.6166
13:27:07|15.6166
13:27:08|15.6166
13:27:09|15.6166
13:27:10|15.6355
13:27:11|15.636
13:27:12|15.6352
13:27:13|15.6337
13:27:14|15.6337
13:27:15|15.6337
13:27:16|15.6337
13:27:17|15.6466
13:27:18|15.6467
13:27:19|15.6495
13:27:20|15.6389
13:27:21|15.6389
13:27:22|15.6389
13:27:24|15.6405
13:27:25|15.6405
13:27:27|15.6353
13:27:27|15.6318
13:27:28|15.6318
13:27:29|15.6318
13:27:30|15.6318
13:27:31|15.6318
13:27:32|15.6273
13:27:33|15.6273
13:27:34|15.6238
13:27:36|15.6376
13:27:37|15.6273
13:27:39|15.6273
13:27:40|15.6273
13:27:41|15.6196
13:27:41|15.618
13:27:43|15.6068
13:27:43|15.6068
13:27:44|15.6068
13:27:46|15.6223
13:27:46|15.6223
13:27:47|15.6223
13:27:49|15.6223
13:27:50|15.6223
13:27:50|15.6223
13:27:51|15.6068
13:27:52|15.6044
13:27:54|15.6044
13:27:55|15.6024
13:27:55|15.6024
13:27:57|15.6024
13:27:58|15.6082
13:27:58|15.6083
13:28:00|15.6083
13:28:00|15.6083
13:28:02|15.6083
13:28:03|15.6083
13:28:04|15.6019
13:28:04|15.6019
13:28:05|15.6037
13:28:07|15.6049
13:28:07|15.6001
13:28:08|15.6001
13:28:09|15.6119
13:28:10|15.6119
13:28:11|15.6119
13:28:12|15.6119
13:28:13|15.6119
13:28:15|15.6082
13:28:15|15.6082
13:28:17|15.6082
13:28:17|15.6103
13:28:18|15.6103
13:28:20|15.6103
13:28:20|15.5949
13:28:22|15.5949
13:28:22|15.5949
13:28:23|15.5949
13:28:25|15.6036
13:28:27|15.6036
13:28:28|15.6036
13:28:29|15.6036
13:28:30|15.6036
13:28:32|15.5864
13:28:32|15.5864
13:28:34|15.5864
13:28:35|15.5864
13:28:36|15.5864
13:28:36|15.5942
13:28:37|15.5973
13:28:39|15.5973
13:28:39|15.602
13:28:40|15.604
13:28:42|15.604
13:28:42|15.604
13:28:44|15.5929
13:28:44|15.6
13:28:45|15.594
13:28:47|15.5855
13:28:47|15.5886
13:28:49|15.5886
13:28:50|15.5886
13:28:50|15.6083
13:28:52|15.6038
13:28:52|15.6038
13:28:54|15.61
13:28:54|15.6025
13:28:55|15.6025
13:28:57|15.6025
13:28:57|15.6025
13:28:58|15.5962
13:29:00|15.5962
13:29:01|15.5962
13:29:01|15.5923
13:29:02|15.5901
13:29:03|15.612
13:29:05|15.612
13:29:06|15.6137
13:29:07|15.6136
13:29:08|15.6136
13:29:09|15.6136
13:29:09|15.6136
13:29:10|15.608
13:29:11|15.6039
13:29:12|15.6039
13:29:13|15.6039
13:29:14|15.6039
13:29:16|15.6104
13:29:17|15.6103
13:29:18|15.6103
13:29:18|15.6103
13:29:20|15.6149
13:29:21|15.6149
13:29:22|15.6149
13:29:23|15.6151
13:29:24|15.6151
13:29:25|15.6115
13:29:26|15.6115
13:29:28|15.6115
13:29:28|15.6115
13:29:29|15.6115
13:29:31|15.6225
13:29:32|15.6253
13:29:33|15.63
13:29:34|15.63
13:29:35|15.6283
13:29:36|15.6283
13:29:37|15.6283
13:29:38|15.636
13:29:39|15.6398
13:29:40|15.637
13:29:41|15.632
13:29:42|15.632
13:29:43|15.632
13:29:44|15.632
13:29:45|15.632
13:29:46|15.632
13:29:47|15.6214
13:29:48|15.6217
13:29:49|15.6217
13:29:50|15.6217
13:29:51|15.6217
13:29:52|15.6217
13:29:54|15.6217
13:29:54|15.6217
13:29:55|15.6217
13:29:56|15.62
13:29:58|15.6139
13:29:59|15.6119
13:30:00|15.6119
13:30:01|15.6139
13:30:02|15.6195
13:30:03|15.6195
13:30:04|15.6195
13:30:05|15.6146
13:30:06|15.61
13:30:07|15.6113
13:30:08|15.6064
13:30:09|15.6064
13:30:10|15.6018
13:30:11|15.6
13:30:13|15.5938
13:30:13|15.5961
13:30:14|15.5961
13:30:16|15.5961
13:30:17|15.6181
13:30:17|15.5966
13:30:18|15.5966
13:30:20|15.5858
13:30:21|15.5909
13:30:22|15.5961
13:30:23|15.5961
13:30:24|15.5961
13:30:26|15.583
13:30:27|15.583
13:30:28|15.583
13:30:29|15.6062
13:30:31|15.6033
13:30:31|15.6033
13:30:33|15.5955
13:30:34|15.5955
13:30:35|15.5942
13:30:36|15.5942
13:30:37|15.5854
13:30:39|15.5916
13:30:40|15.5916
13:30:41|15.5916
13:30:42|15.5916
13:30:43|15.5916
13:30:44|15.5896
13:30:45|15.5916
13:30:46|15.5896
13:30:47|15.5896
13:30:48|15.5867
13:30:49|15.5867
13:30:50|15.5867
13:30:51|15.58
13:30:52|15.57
13:30:53|15.57
13:30:55|15.5683
13:30:56|15.5683
13:30:57|15.5724
13:30:58|15.5646
13:30:59|15.5543
13:31:00|15.5543
13:31:01|15.5553
13:31:02|15.5553
13:31:03|15.5624
13:31:04|15.5624
13:31:05|15.5489
13:31:06|15.5385
13:31:07|15.5468
13:31:09|15.5468
13:31:10|15.5468
13:31:11|15.55
13:31:12|15.5517
13:31:12|15.5517
13:31:14|15.5543
13:31:15|15.5543
13:31:16|15.5543
13:31:17|15.5543
13:31:18|15.5543
13:31:19|15.5543
13:31:19|15.5517
13:31:21|15.5517
13:31:22|15.5517
13:31:23|15.5517
13:31:23|15.5378
13:31:25|15.5372
13:31:26|15.5333
13:31:27|15.5168
13:31:28|15.5158
13:31:29|15.5132
13:31:31|15.51
13:31:33|15.5088
13:31:33|15.503
13:31:34|15.5089
13:31:35|15.5089
13:31:36|15.5124
13:31:37|15.5132
13:31:38|15.5173
13:31:39|15.53
13:31:41|15.5308
13:31:41|15.5308
13:31:43|15.5351
13:31:44|15.5299
13:31:45|15.5299
13:31:46|15.5299
13:31:47|15.5368
13:31:48|15.5299
13:31:49|15.5274
13:31:51|15.5229
13:31:52|15.5161
13:31:53|15.5161
13:31:54|15.5161
13:31:55|15.5265
13:31:56|15.5266
13:31:57|15.5454
13:31:58|15.5482
13:31:59|15.5497
13:32:00|15.5497
13:32:01|15.5497
13:32:02|15.5451
13:32:03|15.5451
13:32:04|15.55
13:32:05|15.55
13:32:05|15.5521
13:32:07|15.5513
13:32:08|15.5537
13:32:10|15.5521
13:32:10|15.5521
13:32:11|15.5503
13:32:12|15.5503
13:32:13|15.5417
13:32:14|15.5417
13:32:15|15.5439
13:32:16|15.5439
13:32:17|15.5439
13:32:18|15.5439
13:32:19|15.5129
13:32:21|15.54
13:32:22|15.54
13:32:23|15.54
13:32:24|15.54
13:32:25|15.5439
13:32:26|15.5417
13:32:28|15.5495
13:32:29|15.5578
13:32:31|15.5578
13:32:32|15.5578
13:32:33|15.5665
13:32:33|15.578
13:32:35|15.58
13:32:37|15.5818
13:32:37|15.5818
13:32:38|15.5818
13:32:39|15.5703
13:32:40|15.5703
13:32:41|15.5714
13:32:42|15.5714
13:32:44|15.5619
13:32:45|15.5619
13:32:47|15.5639
13:32:47|15.5639
13:32:48|15.5544
13:32:50|15.5443
13:32:51|15.5378
13:32:52|15.5412
13:32:54|15.5507
13:32:55|15.5507
13:32:56|15.5507
13:32:57|15.5397
13:32:58|15.5397
13:32:59|15.5412
13:33:00|15.5451
13:33:01|15.5428
13:33:02|15.5428
13:33:03|15.5383
13:33:04|15.5351
13:33:04|15.5249
13:33:06|15.5249
13:33:08|15.5249
13:33:08|15.5207
13:33:09|15.5207
13:33:10|15.5207
13:33:11|15.5207
13:33:12|15.5038
13:33:13|15.5038
13:33:14|15.5225
13:33:15|15.5225
13:33:16|15.5264
13:33:17|15.5264
13:33:18|15.5207
13:33:19|15.5207
13:33:20|15.5366
13:33:21|15.5366
13:33:22|15.54
13:33:23|15.54
13:33:24|15.54
13:33:26|15.5351
13:33:27|15.5351
13:33:29|15.5351
13:33:29|15.5351
13:33:31|15.5241
13:33:32|15.5241
13:33:33|15.5241
13:33:34|15.5241
13:33:35|15.5275
13:33:36|15.5193
13:33:36|15.5193
13:33:38|15.5193
13:33:38|15.52
13:33:40|15.5108
13:33:42|15.5206
13:33:43|15.5206
13:33:44|15.5206
13:33:45|15.5206
13:33:45|15.5206
13:33:47|15.5333
13:33:48|15.5333
13:33:49|15.5481
13:33:50|15.55
13:33:51|15.5571
13:33:52|15.56
13:33:53|15.56
13:33:54|15.56
13:33:54|15.56
13:33:56|15.56
13:33:57|15.5523
13:33:59|15.5523
13:33:59|15.5523
13:34:00|15.5523
13:34:01|15.5412
13:34:02|15.5412
13:34:03|15.5412
13:34:04|15.5524
13:34:05|15.5524
13:34:07|15.5643
13:34:08|15.57
13:34:09|15.572
13:34:11|15.5752
13:34:11|15.578
13:34:13|15.578
13:34:13|15.581
13:34:14|15.583
13:34:15|15.59
13:34:16|15.59
13:34:17|15.59
13:34:18|15.59
13:34:19|15.59
13:34:20|15.5822
13:34:21|15.5822
13:34:23|15.5917
13:34:23|15.5917
13:34:24|15.5917
13:34:25|15.5917
13:34:26|15.5804
13:34:27|15.5888
13:34:28|15.5888
13:34:29|15.5932
13:34:31|15.5957
13:34:32|15.5957
13:34:33|15.5957
13:34:34|15.5957
13:34:35|15.5957
13:34:37|15.58
13:34:37|15.5733
13:34:38|15.57
13:34:40|15.5373
13:34:41|15.5373
13:34:43|15.5373
13:34:43|15.5373
13:34:44|15.5566
13:34:45|15.5566
13:34:46|15.575
13:34:47|15.578
13:34:48|15.5777
13:34:49|15.5777
13:34:51|15.5777
13:34:51|15.5797
13:34:52|15.5797
13:34:53|15.5838
13:34:55|15.5838
13:34:56|15.5838
13:34:57|15.5838
13:34:57|15.578
13:34:59|15.578
13:35:00|15.5755
13:35:02|15.5833
13:35:02|15.589
13:35:03|15.5957
13:35:04|15.5874
13:35:05|15.5874
13:35:06|15.6117
13:35:07|15.6142
13:35:08|15.6051
13:35:09|15.6182
13:35:10|15.6118
13:35:11|15.6039
13:35:13|15.6163
13:35:14|15.63
13:35:16|15.6398
13:35:16|15.6398
13:35:17|15.63
13:35:18|15.63
13:35:19|15.6374
13:35:20|15.6385
13:35:21|15.6385
13:35:23|15.6364
13:35:24|15.6432
13:35:25|15.6459
13:35:26|15.6467
13:35:27|15.6374
13:35:28|15.6348
13:35:29|15.6238
13:35:31|15.6233
13:35:32|15.6317
13:35:33|15.6317
13:35:34|15.6317
13:35:35|15.6317
13:35:36|15.6317
13:35:37|15.6317
13:35:38|15.6317
13:35:39|15.6317
13:35:40|15.6317
13:35:41|15.626
13:35:42|15.626
13:35:43|15.626
13:35:45|15.626
13:35:45|15.626
13:35:46|15.6304
13:35:48|15.6304
13:35:49|15.6304
13:35:50|15.6304
13:35:52|15.626
13:35:53|15.626
13:35:54|15.6386
13:35:55|15.6386
13:35:56|15.6342
13:35:57|15.6342
13:35:58|15.6383
13:35:59|15.6376
13:36:00|15.6365
13:36:02|15.635
13:36:02|15.635
13:36:04|15.6354
13:36:05|15.64
13:36:05|15.6432
13:36:07|15.6432
13:36:08|15.6432
13:36:08|15.6432
13:36:09|15.6343
13:36:11|15.63
13:36:11|15.6304
13:36:13|15.6304
13:36:13|15.6304
13:36:14|15.6233
13:36:16|15.6233
13:36:17|15.6233
13:36:18|15.6254
13:36:18|15.6254
13:36:20|15.6254
13:36:20|15.6297
13:36:22|15.6297
13:36:22|15.6322
13:36:23|15.6232
13:36:24|15.62
13:36:25|15.6146
13:36:27|15.6146
13:36:28|15.6133
13:36:28|15.6133
13:36:29|15.6133
13:36:31|15.6079
13:36:32|15.6044
13:36:34|15.6031
13:36:35|15.6
13:36:37|15.6
13:36:38|15.5999
13:36:39|15.6
13:36:40|15.6
13:36:41|15.6
13:36:42|15.6031
13:36:42|15.61
13:36:43|15.62
13:36:44|15.6187
13:36:45|15.6112
13:36:47|15.6115
13:36:48|15.6115
13:36:49|15.6038
13:36:50|15.6038
13:36:51|15.6038
13:36:53|15.5914
13:36:54|15.5921
13:36:54|15.589
13:36:55|15.5911
13:36:56|15.5911
13:36:57|15.5947
13:36:59|15.5947
13:36:59|15.6039
13:37:00|15.6039
13:37:02|15.6039
13:37:02|15.6039
13:37:04|15.6039
13:37:04|15.6038
13:37:05|15.6099
13:37:07|15.62
13:37:08|15.6159
13:37:09|15.62
13:37:10|15.6119
13:37:10|15.6039
13:37:11|15.6039
13:37:13|15.621
13:37:14|15.621
13:37:14|15.6292
13:37:15|15.6343
13:37:16|15.6253
13:37:17|15.6253
13:37:18|15.6253
13:37:20|15.6253
13:37:21|15.6202
13:37:22|15.62
13:37:23|15.62
13:37:24|15.62
13:37:25|15.6091
13:37:26|15.6041
13:37:27|15.6027
13:37:28|15.6043
13:37:29|15.605
13:37:30|15.605
13:37:31|15.5984
13:37:32|15.5984
13:37:33|15.6086
13:37:34|15.6086
13:37:35|15.6086
13:37:36|15.6086
13:37:37|15.5941
13:37:39|15.5856
13:37:40|15.5856
13:37:40|15.5856
13:37:42|15.5752
13:37:43|15.5752
13:37:44|15.5773
13:37:44|15.5683
13:37:46|15.5684
13:37:47|15.5684
13:37:47|15.5684
13:37:49|15.5646
13:37:49|15.567
13:37:51|15.567
13:37:51|15.5702
13:37:52|15.5684
13:37:54|15.55
13:37:55|15.55
13:37:56|15.55
13:37:56|15.55
13:37:57|15.5482
13:37:59|15.5502
13:37:59|15.5502
13:38:01|15.5502
13:38:02|15.5502
13:38:03|15.5481
13:38:04|15.55
13:38:05|15.55
13:38:06|15.55
13:38:07|15.55
13:38:08|15.5599
13:38:09|15.5696
13:38:10|15.5711
13:38:11|15.5711
13:38:12|15.5711
13:38:14|15.5711
13:38:14|15.5719
13:38:16|15.583
13:38:17|15.5845
13:38:17|15.5845
13:38:19|15.5797
13:38:20|15.5797
13:38:21|15.5778
13:38:22|15.5778
13:38:23|15.5778
13:38:24|15.5778
13:38:25|15.571
13:38:26|15.571
13:38:27|15.571
13:38:28|15.5782
13:38:29|15.5782
13:38:30|15.5782
13:38:31|15.5845
13:38:32|15.5778
13:38:33|15.5778
13:38:34|15.5778
13:38:36|15.5985
13:38:36|15.5985
13:38:37|15.5897
13:38:39|15.5897
13:38:40|15.58
13:38:41|15.58
13:38:43|15.5781
13:38:43|15.5782
13:38:44|15.5785
13:38:46|15.5724
13:38:47|15.5724
13:38:47|15.5724
13:38:49|15.5745
13:38:50|15.5745
13:38:50|15.5745
13:38:52|15.5716
13:38:53|15.5716
13:38:54|15.5716
13:38:55|15.5639
13:38:56|15.56
13:38:57|15.5564
13:38:58|15.5564
13:38:59|15.5564
13:39:00|15.5564
13:39:01|15.5564
13:39:02|15.5602
13:39:03|15.5769
13:39:04|15.5828
13:39:05|15.5835
13:39:06|15.5835
13:39:07|15.5835
13:39:08|15.5818
13:39:09|15.5818
13:39:10|15.5984
13:39:11|15.6
13:39:12|15.5988
13:39:13|15.5988
13:39:14|15.5908
13:39:15|15.5908
13:39:16|15.6031
13:39:17|15.599
13:39:18|15.5931
13:39:19|15.588
13:39:20|15.5819
13:39:21|15.5834
13:39:22|15.5835
13:39:23|15.5835
13:39:24|15.5835
13:39:25|15.5782
13:39:26|15.5788
13:39:27|15.5788
13:39:28|15.5722
13:39:29|15.5661
13:39:30|15.5604
13:39:32|15.5702
13:39:33|15.567
13:39:33|15.5727
13:39:34|15.5727
13:39:36|15.5701
13:39:37|15.5795
13:39:38|15.5795
13:39:39|15.5795
13:39:41|15.5674
13:39:42|15.5674
13:39:43|15.557
13:39:44|15.5473
13:39:45|15.5473
13:39:47|15.5508
13:39:49|15.5544
13:39:49|15.5544
13:39:50|15.5544
13:39:51|15.5544
13:39:52|15.5544
13:39:53|15.5643
13:39:54|15.5642
13:39:56|15.5642
13:39:57|15.5642
13:39:58|15.5642
13:39:59|15.5642
13:39:59|15.5642
13:40:01|15.54
13:40:02|15.5507
13:40:02|15.5576
13:40:04|15.5665
13:40:05|15.5665
13:40:07|15.57
13:40:07|15.57
13:40:08|15.57
13:40:09|15.57
13:40:10|15.57
13:40:11|15.57
13:40:13|15.57
13:40:13|15.5711
13:40:15|15.5711
13:40:16|15.5817
13:40:17|15.5856
13:40:17|15.5932
13:40:19|15.5932
13:40:20|15.5932
13:40:21|15.5932
13:40:22|15.5932
13:40:23|15.5932
13:40:24|15.5932
13:40:24|15.5748
13:40:26|15.5748
13:40:28|15.5748
13:40:28|15.5688
13:40:29|15.5688
13:40:30|15.565
13:40:31|15.569
13:40:33|15.5768
13:40:33|15.5828
13:40:36|15.5706
13:40:37|15.5706
13:40:38|15.5706
13:40:39|15.5789
13:40:41|15.5789
13:40:41|15.5789
13:40:43|15.5864
13:40:44|15.5888
13:40:45|15.5949
13:40:46|15.5937
13:40:47|15.5937
13:40:48|15.5922
13:40:49|15.5922
13:40:50|15.6
13:40:51|15.6
13:40:52|15.5995
13:40:52|15.5995
13:40:54|15.5995
13:40:55|15.5995
13:40:55|15.5995
13:40:57|15.59
13:40:57|15.59
13:40:59|15.5773
13:41:00|15.5773
13:41:01|15.57
13:41:02|15.5701
13:41:03|15.57
13:41:04|15.56
13:41:05|15.56
13:41:06|15.56
13:41:07|15.56
13:41:08|15.5664
13:41:09|15.5571
13:41:10|15.5543
13:41:11|15.5543
13:41:11|15.5603
13:41:13|15.56
13:41:14|15.56
13:41:16|15.56
13:41:16|15.56
13:41:17|15.56
13:41:18|15.56
13:41:19|15.5571
13:41:20|15.5571
13:41:21|15.5571
13:41:22|15.5571
13:41:23|15.57
13:41:24|15.57
13:41:25|15.5724
13:41:26|15.5724
13:41:27|15.59
13:41:28|15.59
13:41:29|15.5969
13:41:31|15.6044
13:41:32|15.6044
13:41:33|15.621
13:41:34|15.6179
13:41:35|15.617
13:41:36|15.625
13:41:37|15.6135
13:41:38|15.6135
13:41:40|15.6006
13:41:41|15.6024
13:41:43|15.5883
13:41:44|15.5883
13:41:46|15.58
13:41:47|15.578
13:41:48|15.5762
13:41:50|15.5762
13:41:51|15.5762
13:41:52|15.5767
13:41:53|15.5719
13:41:54|15.5737
13:41:55|15.5737
13:41:56|15.5737
13:41:57|15.5706
13:41:58|15.5706
13:41:59|15.5706
13:42:00|15.5706
13:42:01|15.5828
13:42:02|15.5828
13:42:03|15.5889
13:42:04|15.5869
13:42:06|15.5778
13:42:06|15.5816
13:42:08|15.5829
13:42:09|15.5829
13:42:10|15.5829
13:42:11|15.5825
13:42:12|15.5825
13:42:13|15.5825
13:42:14|15.5825
13:42:15|15.5802
13:42:16|15.5657
13:42:17|15.5657
13:42:18|15.5657
13:42:19|15.5657
13:42:20|15.5657
13:42:21|15.5657
13:42:22|15.5809
13:42:23|15.5809
13:42:24|15.5771
13:42:25|15.5771
13:42:26|15.5771
13:42:27|15.5755
13:42:29|15.5854
13:42:29|15.5854
13:42:30|15.5854
13:42:32|15.5854
13:42:32|15.5771
13:42:33|15.5766
13:42:34|15.5838
13:42:35|15.5838
13:42:37|15.57
13:42:38|15.57
13:42:39|15.57
13:42:40|15.57
13:42:41|15.57
13:42:42|15.57
13:42:43|15.5804
13:42:44|15.5804
13:42:45|15.5785
13:42:47|15.5785
13:42:47|15.5785
13:42:48|15.5785
13:42:50|15.5726
13:42:51|15.5726
13:42:52|15.5701
13:42:53|15.5684
13:42:54|15.5635
13:42:55|15.5635
13:42:56|15.5703
13:42:57|15.5703
13:42:58|15.5703
13:43:00|15.5572
13:43:00|15.5572
13:43:02|15.5572
13:43:02|15.5572
13:43:04|15.5709
13:43:05|15.5854
13:43:06|15.59
13:43:07|15.5859
13:43:08|15.592
13:43:09|15.5825
13:43:10|15.5778
13:43:11|15.5778
13:43:12|15.5855
13:43:13|15.5956
13:43:14|15.5956
13:43:15|15.5956
13:43:16|15.5956
13:43:17|15.6
13:43:18|15.5956
13:43:19|15.587
13:43:20|15.587
13:43:21|15.587
13:43:22|15.5874
13:43:23|15.5874
13:43:24|15.5874
13:43:25|15.5874
13:43:26|15.5874
13:43:27|15.5874
13:43:28|15.5874
13:43:29|15.5874
13:43:30|15.5874
13:43:31|15.5874
13:43:32|15.58
13:43:33|15.5736
13:43:34|15.5701
13:43:35|15.5701
13:43:36|15.5701
13:43:37|15.5686
13:43:38|15.5686
13:43:40|15.5761
13:43:41|15.5761
13:43:42|15.5761
13:43:43|15.5761
13:43:44|15.5761
13:43:45|15.5761
13:43:46|15.5711
13:43:47|15.5711
13:43:48|15.5711
13:43:50|15.5647
13:43:51|15.5674
13:43:52|15.5674
13:43:53|15.5778
13:43:54|15.5793
13:43:55|15.5793
13:43:56|15.5793
13:43:57|15.5793
13:43:58|15.5793
13:43:59|15.58
13:44:00|15.58
13:44:01|15.58
13:44:02|15.5823
13:44:03|15.5823
13:44:04|15.5823
13:44:05|15.5823
13:44:06|15.59
13:44:07|15.59
13:44:08|15.59
13:44:09|15.59
13:44:10|15.59
13:44:11|15.5919
13:44:12|15.5919
13:44:13|15.5871
13:44:14|15.5826
13:44:15|15.5685
13:44:16|15.5688
13:44:17|15.5688
13:44:18|15.5688
13:44:19|15.5688
13:44:20|15.5688
13:44:21|15.5688
13:44:22|15.5688
13:44:23|15.5594
13:44:24|15.5594
13:44:25|15.5594
13:44:26|15.5641
13:44:27|15.5572
13:44:28|15.5572
13:44:29|15.5527
13:44:30|15.5537
13:44:31|15.5537
13:44:32|15.5539
13:44:33|15.5539
13:44:34|15.5512
13:44:35|15.5512
13:44:36|15.5512
13:44:37|15.5512
13:44:38|15.5512
13:44:40|15.5658
13:44:41|15.5658
13:44:42|15.5658
13:44:43|15.5658
13:44:44|15.5658
13:44:45|15.5658
13:44:47|15.5658
13:44:48|15.5658
13:44:48|15.5658
13:44:50|15.5521
13:44:51|15.5521
13:44:52|15.5536
13:44:53|15.5583
13:44:54|15.5566
13:44:55|15.5566
13:44:56|15.5566
13:44:57|15.5578
13:44:58|15.5578
13:44:59|15.5657
13:45:00|15.5657
13:45:01|15.575
13:45:03|15.5757
13:45:03|15.5757
13:45:05|15.5793
13:45:05|15.5793
13:45:07|15.5793
13:45:08|15.58
13:45:09|15.58
13:45:10|15.58
13:45:11|15.58
13:45:12|15.58
13:45:12|15.58
13:45:14|15.5908
13:45:15|15.5876
13:45:16|15.5958
13:45:17|15.5958
13:45:19|15.5836
13:45:19|15.5836
13:45:20|15.5836
13:45:21|15.5885
13:45:22|15.5885
13:45:23|15.5885
13:45:24|15.6013
13:45:25|15.6011
13:45:26|15.6
13:45:27|15.5994
13:45:28|15.5994
13:45:30|15.5994
13:45:30|15.5994
13:45:32|15.6012
13:45:33|15.6012
13:45:34|15.6012
13:45:35|15.6016
13:45:36|15.5972
13:45:37|15.6065
13:45:38|15.6065
13:45:39|15.61
13:45:41|15.6149
13:45:42|15.6084
13:45:44|15.6135
13:45:44|15.6135
13:45:46|15.5971
13:45:47|15.5982
13:45:47|15.5983
13:45:49|15.5788
13:45:50|15.572
13:45:50|15.5688
13:45:52|15.5615
13:45:53|15.56
13:45:55|15.5669
13:45:55|15.5669
13:45:56|15.5669
13:45:57|15.5571
13:45:58|15.5571
13:45:59|15.5714
13:46:00|15.572
13:46:02|15.5795
13:46:03|15.5795
13:46:04|15.5795
13:46:04|15.5863
13:46:05|15.6
13:46:07|15.6114
13:46:07|15.6181
13:46:09|15.6333
13:46:10|15.6295
13:46:11|15.6179
13:46:12|15.6122
13:46:13|15.6055
13:46:14|15.6129
13:46:15|15.5984
13:46:15|15.5965
13:46:17|15.5891
13:46:18|15.5891
13:46:19|15.5891
13:46:20|15.5998
13:46:21|15.61
13:46:22|15.6186
13:46:23|15.6186
13:46:24|15.6186
13:46:26|15.6153
13:46:26|15.62
13:46:27|15.62
13:46:28|15.619
13:46:29|15.6213
13:46:30|15.6213
13:46:31|15.6209
13:46:32|15.629
13:46:33|15.629
13:46:34|15.6117
13:46:35|15.6117
13:46:36|15.595
13:46:37|15.5932
13:46:38|15.5909
13:46:39|15.5909
13:46:41|15.5886
13:46:43|15.5819
13:46:43|15.5819
13:46:45|15.58
13:46:47|15.58
13:46:47|15.578
13:46:48|15.57
13:46:49|15.5672
13:46:50|15.5756
13:46:52|15.5756
13:46:52|15.5926
13:46:53|15.5928
13:46:55|15.5809
13:46:55|15.5942
13:46:57|15.6004
13:46:58|15.5936
13:46:59|15.5936
13:47:00|15.5869
13:47:01|15.5869
13:47:02|15.5884
13:47:02|15.5884
13:47:04|15.5884
13:47:05|15.5884
13:47:06|15.5884
13:47:07|15.5884
13:47:08|15.5845
13:47:09|15.5845
13:47:09|15.5729
13:47:11|15.5678
13:47:11|15.5678
13:47:13|15.5765
13:47:15|15.5673
13:47:15|15.5673
13:47:16|15.5749
13:47:17|15.5749
13:47:18|15.5749
13:47:19|15.5765
13:47:20|15.5627
13:47:21|15.5613
13:47:22|15.5711
13:47:23|15.5711
13:47:24|15.5711
13:47:25|15.5697
13:47:26|15.5697
13:47:27|15.5745
13:47:28|15.5745
13:47:29|15.5745
13:47:30|15.5745
13:47:31|15.5771
13:47:32|15.5863
13:47:33|15.5881
13:47:34|15.59
13:47:35|15.5967
13:47:36|15.5826
13:47:37|15.5795
13:47:38|15.5743
13:47:39|15.5743
13:47:40|15.5743
13:47:41|15.5743
13:47:42|15.5734
13:47:43|15.5795
13:47:44|15.58
13:47:46|15.58
13:47:47|15.58
13:47:48|15.58
13:47:50|15.5746
13:47:50|15.5746
13:47:51|15.5746
13:47:52|15.5743
13:47:53|15.5729
13:47:54|15.5729
13:47:55|15.5757
13:47:56|15.58
13:47:57|15.5793
13:47:58|15.5779
13:48:00|15.5779
13:48:01|15.5735
13:48:02|15.5749
13:48:03|15.5761
13:48:05|15.5571
13:48:05|15.56
13:48:06|15.5555
13:48:07|15.5555
13:48:08|15.5597
13:48:09|15.5597
13:48:10|15.5593
13:48:11|15.5593
13:48:13|15.5593
13:48:14|15.5593
13:48:15|15.5593
13:48:16|15.5593
13:48:17|15.5591
13:48:19|15.5597
13:48:19|15.5596
13:48:20|15.5637
13:48:21|15.5555
13:48:22|15.5571
13:48:23|15.57
13:48:24|15.5691
13:48:26|15.5695
13:48:27|15.5695
13:48:28|15.5695
13:48:29|15.557
13:48:30|15.557
13:48:31|15.557
13:48:32|15.557
13:48:33|15.5689
13:48:34|15.5689
13:48:35|15.5689
13:48:36|15.5689
13:48:37|15.5689
13:48:38|15.5689
13:48:40|15.5791
13:48:40|15.58
13:48:42|15.582
13:48:43|15.5831
13:48:44|15.5767
13:48:45|15.5767
13:48:46|15.5767
13:48:48|15.5767
13:48:49|15.58
13:48:50|15.5868
13:48:52|15.5868
13:48:53|15.59
13:48:54|15.5874
13:48:55|15.5874
13:48:56|15.5874
13:48:57|15.5852
13:48:58|15.5909
13:48:59|15.594
13:49:00|15.5931
13:49:01|15.5847
13:49:02|15.5847
13:49:04|15.5669
13:49:05|15.5669
13:49:06|15.5719
13:49:08|15.5717
13:49:08|15.587
13:49:09|15.586
13:49:10|15.5808
13:49:12|15.588
13:49:14|15.588
13:49:14|15.588
13:49:15|15.588
13:49:16|15.5874
13:49:17|15.58
13:49:18|15.572
13:49:19|15.572
13:49:20|15.5757
13:49:21|15.5757
13:49:22|15.5757
13:49:23|15.5757
13:49:24|15.5789
13:49:25|15.58
13:49:26|15.58
13:49:28|15.58
13:49:28|15.58
13:49:30|15.58
13:49:31|15.58
13:49:31|15.5636
13:49:33|15.5626
13:49:33|15.5626
13:49:35|15.5594
13:49:36|15.5571
13:49:37|15.5571
13:49:38|15.56
13:49:39|15.56
13:49:40|15.56
13:49:41|15.56
13:49:42|15.5675
13:49:43|15.5675
13:49:45|15.56
13:49:46|15.56
13:49:48|15.56
13:49:49|15.56
13:49:50|15.56
13:49:51|15.56
13:49:53|15.56
13:49:55|15.5612
13:49:56|15.5504
13:49:56|15.5571
13:49:58|15.5571
13:49:58|15.5571
13:50:00|15.5571
13:50:01|15.5571
13:50:02|15.5653
13:50:03|15.5653
13:50:04|15.5653
13:50:05|15.5653
13:50:06|15.5473
13:50:07|15.54
13:50:08|15.5332
13:50:08|15.5332
13:50:10|15.5384
13:50:10|15.5233
13:50:12|15.5233
13:50:12|15.5233
13:50:14|15.5233
13:50:16|15.5163
13:50:16|15.5249
13:50:17|15.5349
13:50:18|15.5412
13:50:19|15.55
13:50:20|15.55
13:50:21|15.55
13:50:22|15.55
13:50:23|15.5454
13:50:24|15.5454
13:50:25|15.5385
13:50:26|15.5276
13:50:27|15.5317
13:50:28|15.5317
13:50:29|15.5317
13:50:30|15.5406
13:50:31|15.5301
13:50:32|15.5301
13:50:33|15.5301
13:50:34|15.5301
13:50:35|15.54
13:50:36|15.5345
13:50:37|15.5236
13:50:38|15.519
13:50:39|15.519
13:50:40|15.5301
13:50:41|15.5301
13:50:42|15.5266
13:50:43|15.5412
13:50:45|15.534
13:50:46|15.534
13:50:48|15.534
13:50:48|15.534
13:50:50|15.534
13:50:52|15.5342
13:50:52|15.5342
13:50:54|15.5342
13:50:55|15.5342
13:50:56|15.5208
13:50:57|15.52
13:50:59|15.51
13:50:59|15.5206
13:51:00|15.5088
13:51:01|15.5088
13:51:03|15.5088
13:51:04|15.5086
13:51:04|15.5086
13:51:06|15.5165
13:51:08|15.5165
13:51:08|15.5165
13:51:09|15.53
13:51:10|15.5354
13:51:11|15.5354
13:51:12|15.5355
13:51:13|15.54
13:51:14|15.5508
13:51:15|15.5508
13:51:16|15.5508
13:51:17|15.56
13:51:18|15.5708
13:51:19|15.5653
13:51:20|15.5653
13:51:21|15.5576
13:51:22|15.5576
13:51:23|15.5621
13:51:24|15.5621
13:51:25|15.567
13:51:26|15.567
13:51:27|15.567
13:51:28|15.5644
13:51:29|15.5621
13:51:30|15.5618
13:51:31|15.5517
13:51:32|15.55
13:51:33|15.5496
13:51:34|15.5584
13:51:35|15.5504
13:51:36|15.5471
13:51:37|15.5385
13:51:38|15.5419
13:51:40|15.5426
13:51:40|15.5349
13:51:41|15.5349
13:51:42|15.536
13:51:43|15.5353
13:51:44|15.5304
13:51:46|15.5314
13:51:47|15.5384
13:51:48|15.541
13:51:50|15.5548
13:51:50|15.5548
13:51:52|15.5593
13:51:54|15.5622
13:51:54|15.5622
13:51:55|15.5578
13:51:56|15.5578
13:51:58|15.5578
13:52:00|15.5643
13:52:01|15.567
13:52:01|15.5664
13:52:03|15.567
13:52:03|15.572
13:52:05|15.583
13:52:06|15.5818
13:52:07|15.5811
13:52:08|15.5795
13:52:10|15.5715
13:52:10|15.5715
13:52:11|15.5715
13:52:12|15.5715
13:52:13|15.5715
13:52:14|15.5739
13:52:15|15.5784
13:52:16|15.5856
13:52:17|15.5809
13:52:19|15.57
13:52:20|15.5691
13:52:21|15.5788
13:52:22|15.572
13:52:23|15.572
13:52:24|15.572
13:52:25|15.5757
13:52:26|15.572
13:52:27|15.572
13:52:28|15.567
13:52:29|15.5623
13:52:30|15.558
13:52:31|15.558
13:52:32|15.558
13:52:33|15.5701
13:52:34|15.5701
13:52:35|15.5701
13:52:36|15.5701
13:52:37|15.5628
13:52:38|15.5664
13:52:39|15.5664
13:52:40|15.5741
13:52:41|15.5753
13:52:42|15.5768
13:52:43|15.5741
13:52:44|15.5741
13:52:45|15.5741
13:52:46|15.5741
13:52:47|15.5728
13:52:49|15.5728
13:52:50|15.5728
13:52:52|15.5673
13:52:52|15.5673
13:52:53|15.58
13:52:54|15.58
13:52:56|15.5873
13:52:57|15.5897
13:52:58|15.595
13:52:59|15.5958
13:53:00|15.5958
13:53:02|15.591
13:53:03|15.591
13:53:04|15.591
13:53:05|15.591
13:53:06|15.572
13:53:07|15.5758
13:53:08|15.5706
13:53:08|15.5706
13:53:10|15.5706
13:53:11|15.5782
13:53:12|15.5635
13:53:12|15.5635
13:53:13|15.5601
13:53:15|15.56
13:53:16|15.564
13:53:17|15.5638
13:53:17|15.5664
13:53:19|15.5664
13:53:20|15.5596
13:53:20|15.5611
13:53:22|15.573
13:53:23|15.573
13:53:24|15.5802
13:53:25|15.5831
13:53:26|15.5831
13:53:27|15.5831
13:53:27|15.5831
13:53:29|15.5831
13:53:29|15.5831
13:53:31|15.5701
13:53:32|15.5685
13:53:33|15.5685
13:53:34|15.5685
13:53:35|15.5685
13:53:36|15.5685
13:53:37|15.5685
13:53:38|15.5685
13:53:38|15.5702
13:53:40|15.5702
13:53:41|15.5702
13:53:42|15.5802
13:53:43|15.5802
13:53:44|15.5802
13:53:44|15.5698
13:53:46|15.5698
13:53:46|15.5675
13:53:47|15.5673
13:53:50|15.5673
13:53:51|15.5673
13:53:53|15.5692
13:53:53|15.5749
13:53:54|15.5749
13:53:56|15.58
13:53:57|15.58
13:53:58|15.577
13:53:59|15.5691
13:54:01|15.5618
13:54:01|15.5618
13:54:02|15.5618
13:54:03|15.5608
13:54:05|15.5565
13:54:05|15.5597
13:54:07|15.5597
13:54:07|15.5597
13:54:09|15.5597
13:54:10|15.5597
13:54:11|15.5526
13:54:13|15.5565
13:54:13|15.5565
13:54:14|15.5735
13:54:15|15.573
13:54:16|15.5789
13:54:17|15.58
13:54:18|15.5775
13:54:19|15.581
13:54:20|15.581
13:54:22|15.5893
13:54:23|15.5893
13:54:24|15.5893
13:54:25|15.5893
13:54:25|15.5893
13:54:26|15.5707
13:54:28|15.5725
13:54:29|15.5697
13:54:30|15.5697
13:54:31|15.5607
13:54:32|15.5615
13:54:33|15.5645
13:54:33|15.556
13:54:34|15.556
13:54:35|15.5561
13:54:37|15.5561
13:54:38|15.5543
13:54:39|15.5543
13:54:39|15.5543
13:54:41|15.55
13:54:43|15.5557
13:54:43|15.5594
13:54:44|15.5594
13:54:45|15.5542
13:54:46|15.5533
13:54:47|15.5527
13:54:48|15.5698
13:54:49|15.5698
13:54:51|15.5542
13:54:53|15.5545
13:54:53|15.5545
13:54:54|15.55
13:54:55|15.5473
13:54:56|15.5473
13:54:57|15.5397
13:54:59|15.5471
13:55:00|15.5324
13:55:01|15.5324
13:55:03|15.5324
13:55:04|15.5324
13:55:05|15.5324
13:55:07|15.5415
13:55:08|15.5577
13:55:09|15.5621
13:55:10|15.5621
13:55:11|15.5621
13:55:12|15.5621
13:55:14|15.5621
13:55:15|15.5442
13:55:15|15.5442
13:55:17|15.5442
13:55:17|15.5406
13:55:19|15.5361
13:55:20|15.5391
13:55:21|15.5391
13:55:22|15.5391
13:55:23|15.548
13:55:24|15.548
13:55:25|15.5309
13:55:26|15.53
13:55:27|15.53
13:55:28|15.53
13:55:29|15.5253
13:55:30|15.5276
13:55:31|15.5233
13:55:32|15.5238
13:55:33|15.5238
13:55:34|15.5319
13:55:35|15.5319
13:55:36|15.5225
13:55:37|15.5225
13:55:38|15.52
13:55:39|15.5176
13:55:40|15.514
13:55:41|15.5226
13:55:42|15.5226
13:55:43|15.5226
13:55:44|15.5101
13:55:45|15.5101
13:55:46|15.5101
13:55:47|15.5086
13:55:48|15.5086
13:55:49|15.5
13:55:50|15.5058
13:55:52|15.4616
13:55:53|15.4676
13:55:54|15.4751
13:55:55|15.4734
13:55:57|15.4815
13:55:58|15.4504
13:55:58|15.455
13:56:00|15.4525
13:56:00|15.4501
13:56:02|15.4694
13:56:03|15.4616
13:56:05|15.4535
13:56:05|15.4535
13:56:06|15.4535
13:56:07|15.4518
13:56:08|15.4518
13:56:09|15.4518
13:56:10|15.4467
13:56:12|15.4272
13:56:13|15.4212
13:56:14|15.4263
13:56:15|15.4374
13:56:17|15.4447
13:56:17|15.4447
13:56:18|15.4345
13:56:20|15.4246
13:56:21|15.4211
13:56:22|15.4163
13:56:23|15.416
13:56:23|15.416
13:56:25|15.4092
13:56:26|15.4085
13:56:27|15.4166
13:56:28|15.4085
13:56:29|15.4085
13:56:30|15.4085
13:56:31|15.4146
13:56:32|15.4166
13:56:33|15.4264
13:56:34|15.4305
13:56:35|15.4274
13:56:36|15.421
13:56:36|15.4354
13:56:38|15.4212
13:56:39|15.4166
13:56:40|15.4139
13:56:41|15.4121
13:56:41|15.4334
13:56:43|15.4191
13:56:44|15.4216
13:56:44|15.4216
13:56:45|15.4216
13:56:47|15.4143
13:56:48|15.4143
13:56:49|15.4175
13:56:50|15.414
13:56:50|15.412
13:56:53|15.404
13:56:54|15.3986
13:56:55|15.3901
13:56:56|15.36
13:56:58|15.3745
13:56:58|15.3603
13:57:00|15.3764
13:57:00|15.3764
13:57:02|15.3764
13:57:03|15.3789
13:57:04|15.3768
13:57:06|15.3789
13:57:06|15.3768
13:57:07|15.3768
13:57:08|15.3768
13:57:10|15.37
13:57:10|15.37
13:57:11|15.3895
13:57:12|15.3873
13:57:14|15.3948
13:57:14|15.3948
13:57:15|15.3881
13:57:17|15.3839
13:57:17|15.3781
13:57:18|15.3819
13:57:19|15.383
13:57:20|15.383
13:57:22|15.383
13:57:22|15.3873
13:57:23|15.3873
13:57:25|15.3955
13:57:25|15.3955
13:57:26|15.3967
13:57:27|15.3941
13:57:28|15.3789
13:57:29|15.3717
13:57:30|15.3717
13:57:32|15.3743
13:57:33|15.3743
13:57:33|15.3773
13:57:34|15.3892
13:57:35|15.38
13:57:36|15.38
13:57:37|15.38
13:57:38|15.38
13:57:40|15.38
13:57:40|15.3732
13:57:41|15.3732
13:57:42|15.3768
13:57:43|15.3768
13:57:44|15.3768
13:57:45|15.3868
13:57:47|15.38
13:57:47|15.38
13:57:48|15.3917
13:57:49|15.3842
13:57:50|15.3842
13:57:51|15.3805
13:57:52|15.3805
13:57:54|15.38
13:57:56|15.37
13:57:56|15.37
13:57:58|15.3636
13:57:59|15.3699
13:58:01|15.3918
13:58:02|15.3918
13:58:02|15.3918
13:58:04|15.3918
13:58:05|15.3918
13:58:06|15.3742
13:58:08|15.3834
13:58:08|15.3834
13:58:10|15.3834
13:58:11|15.3864
13:58:12|15.3834
13:58:13|15.3834
13:58:14|15.4046
13:58:15|15.4026
13:58:16|15.4026
13:58:17|15.4
13:58:18|15.4023
13:58:19|15.4023
13:58:20|15.4023
13:58:21|15.3939
13:58:22|15.3993
13:58:23|15.3927
13:58:24|15.3927
13:58:25|15.4019
13:58:27|15.395
13:58:28|15.4036
13:58:29|15.4062
13:58:29|15.4062
13:58:30|15.4029
13:58:31|15.405
13:58:32|15.39
13:58:33|15.39
13:58:35|15.39
13:58:35|15.3907
13:58:36|15.3907
13:58:38|15.3801
13:58:38|15.3954
13:58:40|15.3894
13:58:41|15.3818
13:58:42|15.3818
13:58:44|15.3908
13:58:45|15.4
13:58:46|15.405
13:58:47|15.405
13:58:48|15.4099
13:58:49|15.4199
13:58:50|15.4233
13:58:51|15.4233
13:58:52|15.4109
13:58:53|15.4109
13:58:54|15.4051
13:58:56|15.4091
13:58:57|15.4091
13:58:58|15.4091
13:58:59|15.4091
13:59:00|15.4091
13:59:01|15.3981
13:59:03|15.3907
13:59:04|15.3907
13:59:06|15.3905
13:59:06|15.3823
13:59:07|15.377
13:59:08|15.377
13:59:09|15.3782
13:59:10|15.3835
13:59:11|15.3907
13:59:12|15.3746
13:59:13|15.3785
13:59:14|15.3715
13:59:15|15.3727
13:59:16|15.3766
13:59:17|15.3843
13:59:18|15.3996
13:59:20|15.4091
13:59:21|15.4091
13:59:22|15.3975
13:59:22|15.3975
13:59:25|15.3843
13:59:25|15.3934
13:59:26|15.3934
13:59:27|15.4
13:59:28|15.41
13:59:29|15.41
13:59:31|15.4088
13:59:31|15.4121
13:59:33|15.4157
13:59:34|15.4117
13:59:34|15.42
13:59:36|15.4259
13:59:37|15.4195
13:59:38|15.426
13:59:39|15.4162
13:59:40|15.4162
13:59:40|15.4199
13:59:42|15.4221
13:59:43|15.4221
13:59:44|15.4273
13:59:44|15.427
13:59:46|15.427
13:59:47|15.4381
13:59:48|15.4204
13:59:49|15.4206
13:59:50|15.4079
13:59:51|15.4147
13:59:52|15.4147
13:59:53|15.4147
13:59:53|15.4147
13:59:55|15.4147
13:59:57|15.4202
13:59:58|15.4116
13:59:58|15.4109
13:59:59|15.4186
14:00:02|15.3938
14:00:03|15.3938
14:00:04|15.4098
14:00:04|15.39
14:00:06|15.3988
14:00:07|15.3922
14:00:08|15.3922
14:00:09|15.3922
14:00:10|15.3922
14:00:11|15.3879
14:00:12|15.3879
14:00:13|15.3879
14:00:14|15.38
14:00:16|15.38
14:00:16|15.38
14:00:17|15.3747
14:00:18|15.3747
14:00:19|15.3788
14:00:20|15.3854
14:00:21|15.3854
14:00:22|15.3774
14:00:23|15.3703
14:00:24|15.3747
14:00:25|15.3908
14:00:26|15.399
14:00:27|15.3995
14:00:28|15.3987
14:00:29|15.3961
14:00:30|15.4091
14:00:31|15.4093
14:00:32|15.4047
14:00:33|15.4131
14:00:34|15.4131
14:00:35|15.4233
14:00:36|15.4233
14:00:37|15.4172
14:00:38|15.4234
14:00:39|15.4301
14:00:40|15.4301
14:00:41|15.4368
14:00:43|15.4368
14:00:43|15.4283
14:00:44|15.4308
14:00:45|15.4313
14:00:46|15.4313
14:00:47|15.4322
14:00:48|15.4313
14:00:49|15.4313
14:00:50|15.4313
14:00:51|15.4313
14:00:52|15.4323
14:00:54|15.413
14:00:55|15.4108
14:00:56|15.4034
14:00:58|15.4106
14:00:59|15.4293
14:01:01|15.4313
14:01:02|15.4313
14:01:03|15.4294
14:01:04|15.4294
14:01:05|15.4294
14:01:07|15.4294
14:01:08|15.4336
14:01:09|15.4336
14:01:10|15.44
14:01:11|15.4508
14:01:12|15.4508
14:01:13|15.4454
14:01:14|15.4454
14:01:16|15.4454
14:01:16|15.4454
14:01:17|15.4454
14:01:18|15.4454
14:01:19|15.4444
14:01:20|15.4444
14:01:21|15.4406
14:01:22|15.4476
14:01:24|15.4476
14:01:25|15.4476
14:01:26|15.4508
14:01:27|15.46
14:01:28|15.4601
14:01:29|15.4699
14:01:30|15.4699
14:01:31|15.4679
14:01:32|15.4741
14:01:33|15.4696
14:01:34|15.4767
14:01:35|15.4776
14:01:37|15.485
14:01:37|15.4875
14:01:39|15.49
14:01:40|15.4934
14:01:41|15.4911
14:01:41|15.4986
14:01:42|15.4986
14:01:43|15.4806
14:01:44|15.4806
14:01:46|15.47
14:01:46|15.4685
14:01:48|15.47
14:01:49|15.47
14:01:50|15.47
14:01:51|15.47
14:01:52|15.4799
14:01:53|15.4799
14:01:54|15.4799
14:01:55|15.4847
14:01:57|15.4847
14:01:58|15.4847
14:01:59|15.4837
14:02:00|15.4837
14:02:01|15.4837
14:02:03|15.46
14:02:03|15.46
14:02:04|15.455
14:02:06|15.4501
14:02:07|15.4501
14:02:08|15.4547
14:02:09|15.4576
14:02:10|15.4716
14:02:11|15.4723
14:02:13|15.461
14:02:13|15.461
14:02:14|15.4664
14:02:16|15.4664
14:02:17|15.4653
14:02:18|15.4534
14:02:19|15.4534
14:02:20|15.4627
14:02:21|15.4627
14:02:22|15.4497
14:02:23|15.4467
14:02:24|15.4445
14:02:25|15.4445
14:02:26|15.4445
14:02:27|15.4367
14:02:28|15.441
14:02:29|15.441
14:02:30|15.441
14:02:31|15.441
14:02:32|15.441
14:02:33|15.4395
14:02:34|15.4281
14:02:35|15.4281
14:02:36|15.4298
14:02:37|15.4298
14:02:38|15.4239
14:02:39|15.4239
14:02:40|15.4235
14:02:41|15.4218
14:02:42|15.4238
14:02:43|15.4238
14:02:44|15.4238
14:02:45|15.4238
14:02:46|15.4152
14:02:47|15.4152
14:02:48|15.4026
14:02:49|15.4026
14:02:50|15.4026
14:02:51|15.4026
14:02:52|15.4061
14:02:53|15.4061
14:02:54|15.4063
14:02:55|15.4063
14:02:57|15.4063
14:02:58|15.4134
14:02:59|15.4126
14:03:01|15.42
14:03:01|15.4231
14:03:02|15.4231
14:03:04|15.4231
14:03:05|15.4231
14:03:07|15.4075
14:03:07|15.4075
14:03:08|15.4075
14:03:09|15.42
14:03:10|15.42
14:03:12|15.43
14:03:13|15.43
14:03:14|15.43
14:03:15|15.43
14:03:16|15.43
14:03:18|15.4183
14:03:19|15.4068
14:03:20|15.402
14:03:21|15.4008
14:03:21|15.4005
14:03:23|15.4192
14:03:24|15.4182
14:03:25|15.4182
14:03:26|15.395
14:03:27|15.395
14:03:28|15.395
14:03:29|15.395
14:03:30|15.3905
14:03:32|15.39
14:03:32|15.39
14:03:33|15.39
14:03:34|15.39
14:03:35|15.3887
14:03:36|15.3887
14:03:37|15.3833
14:03:38|15.3796
14:03:39|15.3807
14:03:40|15.3803
14:03:41|15.3803
14:03:42|15.384
14:03:43|15.3774
14:03:44|15.3994
14:03:45|15.4024
14:03:46|15.4024
14:03:47|15.4022
14:03:48|15.4157
14:03:49|15.4166
14:03:50|15.4111
14:03:51|15.4079
14:03:52|15.4055
14:03:53|15.3948
14:03:54|15.4033
14:03:55|15.3921
14:03:56|15.3921
14:03:58|15.3921
14:03:59|15.3921
14:04:01|15.42
14:04:02|15.42
14:04:03|15.4024
14:04:04|15.4
14:04:05|15.3991
14:04:07|15.4087
14:04:08|15.3911
14:04:09|15.3911
14:04:10|15.4055
14:04:10|15.405
14:04:12|15.405
14:04:12|15.405
14:04:14|15.3901
14:04:16|15.3741
14:04:17|15.3778
14:04:18|15.3793
14:04:19|15.3753
14:04:20|15.3703
14:04:21|15.3703
14:04:22|15.3753
14:04:23|15.3818
14:04:24|15.3818
14:04:25|15.3789
14:04:26|15.3789
14:04:27|15.3789
14:04:28|15.3789
14:04:29|15.3732
14:04:30|15.3732
14:04:31|15.3588
14:04:32|15.3586
14:04:32|15.3667
14:04:34|15.3643
14:04:35|15.3701
14:04:36|15.3701
14:04:37|15.3701
14:04:38|15.3556
14:04:39|15.3554
14:04:40|15.3512
14:04:41|15.3502
14:04:42|15.3632
14:04:42|15.3644
14:04:44|15.3667
14:04:45|15.3614
14:04:46|15.3614
14:04:47|15.3363
14:04:48|15.3557
14:04:49|15.3557
14:04:50|15.3485
14:04:51|15.3427
14:04:52|15.3427
14:04:53|15.3427
14:04:54|15.3427
14:04:55|15.3547
14:04:56|15.3547
14:04:57|15.3547
14:04:59|15.3417
14:04:59|15.3484
14:05:00|15.3476
14:05:02|15.3655
14:05:03|15.35
14:05:04|15.3475
14:05:06|15.382
14:05:06|15.382
14:05:08|15.3799
14:05:09|15.3765
14:05:10|15.3662
14:05:12|15.3601
14:05:12|15.3701
14:05:13|15.3593
14:05:14|15.357
14:05:15|15.3483
14:05:16|15.3489
14:05:17|15.36
14:05:18|15.3428
14:05:19|15.3537
14:05:21|15.3537
14:05:22|15.3537
14:05:23|15.3537
14:05:25|15.3249
14:05:26|15.3145
14:05:27|15.3063
14:05:28|15.2998
14:05:29|15.2998
14:05:31|15.24
14:05:32|15.2438
14:05:33|15.25
14:05:34|15.2222
14:05:34|15.2254
14:05:36|15.2472
14:05:36|15.2645
14:05:37|15.2716
14:05:39|15.2506
14:05:40|15.2314
14:05:40|15.2314
14:05:42|15.2296
14:05:42|15.2296
14:05:43|15.2315
14:05:45|15.2257
14:05:45|15.2292
14:05:47|15.2292
14:05:48|15.2292
14:05:48|15.2234
14:05:49|15.2526
14:05:51|15.2526
14:05:51|15.2595
14:05:52|15.265
14:05:54|15.265
14:05:54|15.265
14:05:56|15.2625
14:05:57|15.258
14:05:58|15.254
14:05:59|15.2414
14:06:01|15.27
14:06:02|15.2736
14:06:04|15.2594
14:06:05|15.25
14:06:06|15.2582
14:06:08|15.256
14:06:09|15.2531
14:06:09|15.2557
14:06:11|15.2736
14:06:12|15.2582
14:06:14|15.2728
14:06:14|15.293
14:06:16|15.3099
14:06:17|15.3099
14:06:18|15.3115
14:06:20|15.3115
14:06:20|15.3047
14:06:22|15.3074
14:06:23|15.3085
14:06:24|15.3085
14:06:24|15.3075
14:06:26|15.3012
14:06:27|15.2996
14:06:28|15.2996
14:06:28|15.2996
14:06:30|15.3144
14:06:31|15.3083
14:06:32|15.3145
14:06:33|15.3202
14:06:34|15.3029
14:06:35|15.304
14:06:35|15.3144
14:06:37|15.3207
14:06:38|15.3172
14:06:39|15.3172
14:06:39|15.3172
14:06:41|15.3172
14:06:42|15.3123
14:06:43|15.3254
14:06:44|15.3233
14:06:45|15.3193
14:06:45|15.3417
14:06:47|15.3427
14:06:47|15.3236
14:06:49|15.3434
14:06:49|15.3485
14:06:51|15.3532
14:06:52|15.3555
14:06:53|15.3532
14:06:54|15.3424
14:06:56|15.3385
14:06:56|15.3484
14:06:57|15.3451
14:06:59|15.356
14:07:00|15.356
14:07:01|15.3371
14:07:02|15.33
14:07:04|15.3234
14:07:05|15.319
14:07:06|15.3303
14:07:08|15.3243
14:07:08|15.3243
14:07:09|15.3407
14:07:11|15.3419
14:07:12|15.3419
14:07:14|15.3169
14:07:15|15.3313
14:07:16|15.3313
14:07:17|15.3449
14:07:17|15.3448
14:07:19|15.3377
14:07:20|15.3377
14:07:21|15.3377
14:07:22|15.3377
14:07:23|15.3377
14:07:23|15.3377
14:07:25|15.3377
14:07:26|15.3197
14:07:27|15.3173
14:07:28|15.3243
14:07:29|15.3326
14:07:30|15.3264
14:07:31|15.3264
14:07:32|15.3264
14:07:32|15.3264
14:07:34|15.3264
14:07:36|15.34
14:07:36|15.34
14:07:37|15.34
14:07:38|15.34
14:07:39|15.33
14:07:40|15.33
14:07:41|15.3303
14:07:42|15.32
14:07:43|15.32
14:07:44|15.3237
14:07:45|15.3237
14:07:46|15.32
14:07:47|15.32
14:07:48|15.32
14:07:49|15.3101
14:07:50|15.3101
14:07:51|15.3101
14:07:52|15.3097
14:07:53|15.2966
14:07:54|15.2966
14:07:56|15.2966
14:07:57|15.3048
14:07:58|15.3048
14:07:58|15.3048
14:08:00|15.3201
14:08:01|15.321
14:08:03|15.3152
14:08:04|15.3018
14:08:05|15.3018
14:08:07|15.293
14:08:07|15.2844
14:08:08|15.2883
14:08:10|15.2933
14:08:11|15.2993
14:08:13|15.2911
14:08:13|15.2911
14:08:15|15.2911
14:08:16|15.2938
14:08:17|15.2938
14:08:18|15.2938
14:08:18|15.3066
14:08:20|15.311
14:08:21|15.311
14:08:22|15.3147
14:08:23|15.3091
14:08:23|15.2979
14:08:24|15.2964
14:08:25|15.2964
14:08:27|15.2964
14:08:28|15.2964
14:08:29|15.3176
14:08:29|15.316
14:08:31|15.31
14:08:31|15.31
14:08:33|15.3107
14:08:34|15.3001
14:08:35|15.3037
14:08:35|15.3037
14:08:37|15.3001
14:08:37|15.3113
14:08:38|15.313
14:08:40|15.3113
14:08:41|15.3099
14:08:42|15.2964
14:08:43|15.2964
14:08:44|15.2911
14:08:45|15.2961
14:08:46|15.297
14:08:47|15.29
14:08:48|15.29
14:08:50|15.2801
14:08:50|15.2864
14:08:51|15.3052
14:08:53|15.3078
14:08:54|15.293
14:08:54|15.293
14:08:55|15.293
14:08:56|15.311
14:08:57|15.3122
14:08:58|15.269
14:08:59|15.2658
14:09:01|15.271
14:09:02|15.288
14:09:03|15.28
14:09:04|15.2832
14:09:06|15.2832
14:09:06|15.2832
14:09:08|15.2767
14:09:09|15.28
14:09:10|15.2964
14:09:12|15.2886
14:09:13|15.2884
14:09:14|15.273
14:09:15|15.281
14:09:17|15.2716
14:09:17|15.2716
14:09:18|15.281
14:09:20|15.281
14:09:21|15.281
14:09:21|15.281
14:09:23|15.2891
14:09:24|15.2859
14:09:25|15.2859
14:09:25|15.2847
14:09:27|15.2847
14:09:27|15.278
14:09:28|15.278
14:09:30|15.28
14:09:31|15.28
14:09:32|15.29
14:09:33|15.29
14:09:34|15.29
14:09:35|15.2899
14:09:36|15.2899
14:09:37|15.2913
14:09:38|15.2913
14:09:39|15.2924
14:09:40|15.3005
14:09:41|15.3202
14:09:42|15.3202
14:09:43|15.3088
14:09:44|15.3088
14:09:45|15.3232
14:09:46|15.3232
14:09:47|15.3137
14:09:48|15.3137
14:09:49|15.3174
14:09:50|15.3137
14:09:51|15.3144
14:09:52|15.3144
14:09:53|15.3144
14:09:54|15.3144
14:09:56|15.3137
14:09:56|15.3137
14:09:58|15.3116
14:09:58|15.3116
14:09:59|15.319
14:10:00|15.2753
14:10:02|15.2712
14:10:03|15.2736
14:10:03|15.2756
14:10:05|15.28
14:10:06|15.28
14:10:07|15.28
14:10:08|15.292
14:10:09|15.292
14:10:11|15.292
14:10:12|15.292
14:10:13|15.3107
14:10:14|15.3149
14:10:15|15.3149
14:10:16|15.3077
14:10:17|15.3142
14:10:18|15.3184
14:10:19|15.3184
14:10:21|15.2984
14:10:22|15.2894
14:10:22|15.2893
14:10:24|15.2941
14:10:25|15.2837
14:10:26|15.2837
14:10:27|15.2837
14:10:28|15.3052
14:10:28|15.3052
14:10:30|15.3052
14:10:31|15.3082
14:10:32|15.32
14:10:33|15.3203
14:10:33|15.3186
14:10:35|15.3186
14:10:36|15.35
14:10:37|15.3384
14:10:37|15.3384
14:10:39|15.3384
14:10:40|15.3268
14:10:41|15.3268
14:10:42|15.3268
14:10:43|15.3267
14:10:43|15.3367
14:10:45|15.3367
14:10:46|15.3367
14:10:47|15.3367
14:10:48|15.3565
14:10:49|15.3586
14:10:49|15.3586
14:10:51|15.3523
14:10:52|15.3523
14:10:53|15.3523
14:10:54|15.3523
14:10:55|15.3511
14:10:55|15.3444
14:10:57|15.3473
14:10:58|15.3491
14:11:00|15.345
14:11:00|15.345
14:11:01|15.33
14:11:02|15.3237
14:11:03|15.3237
14:11:04|15.323
14:11:06|15.3351
14:11:08|15.3262
14:11:08|15.3158
14:11:10|15.3386
14:11:11|15.3386
14:11:13|15.3388
14:11:13|15.3388
14:11:14|15.3388
14:11:16|15.3388
14:11:17|15.31
14:11:18|15.3095
14:11:19|15.3095
14:11:20|15.2998
14:11:22|15.2953
14:11:22|15.2983
14:11:23|15.2983
14:11:24|15.2983
14:11:25|15.3072
14:11:26|15.3072
14:11:27|15.3144
14:11:28|15.3299
14:11:29|15.3334
14:11:30|15.3288
14:11:31|15.3396
14:11:32|15.3257
14:11:33|15.3284
14:11:34|15.3284
14:11:35|15.3284
14:11:36|15.3116
14:11:37|15.3178
14:11:38|15.3178
14:11:39|15.3178
14:11:40|15.3141
14:11:41|15.2933
14:11:42|15.293
14:11:43|15.2814
14:11:44|15.2814
14:11:45|15.2973
14:11:46|15.2769
14:11:47|15.269
14:11:48|15.2674
14:11:49|15.2699
14:11:50|15.2832
14:11:52|15.2689
14:11:53|15.2689
14:11:54|15.2717
14:11:55|15.2717
14:11:56|15.2717
14:11:56|15.2624
14:11:58|15.26
14:11:59|15.2575
14:12:00|15.2564
14:12:01|15.2602
14:12:02|15.2602
14:12:03|15.2715
14:12:03|15.2895
14:12:05|15.2956
14:12:07|15.2741
14:12:07|15.2658
14:12:08|15.2658
14:12:09|15.2658
14:12:10|15.2555
14:12:12|15.2689
14:12:13|15.2634
14:12:15|15.2681
14:12:15|15.2681
14:12:16|15.2539
14:12:17|15.2601
14:12:19|15.2634
14:12:20|15.2782
14:12:21|15.2782
14:12:22|15.2782
14:12:23|15.2601
14:12:24|15.2601
14:12:25|15.2558
14:12:25|15.2562
14:12:28|15.2591
14:12:28|15.2627
14:12:29|15.258
14:12:30|15.2584
14:12:31|15.2584
14:12:32|15.2536
14:12:33|15.2503
14:12:34|15.258
14:12:35|15.258
14:12:36|15.258
14:12:37|15.2542
14:12:38|15.2533
14:12:39|15.2466
14:12:41|15.2488
14:12:41|15.2472
14:12:42|15.2382
14:12:43|15.2382
14:12:44|15.2382
14:12:46|15.2503
14:12:46|15.2503
14:12:47|15.2541
14:12:48|15.2508
14:12:49|15.2467
14:12:51|15.2499
14:12:51|15.2642
14:12:52|15.2772
14:12:53|15.2742
14:12:54|15.2725
14:12:55|15.273
14:12:57|15.2708
14:12:59|15.2612
14:12:59|15.2562
14:13:00|15.2562
14:13:01|15.248
14:13:03|15.248
14:13:03|15.2496
14:13:04|15.24
14:13:05|15.2473
14:13:06|15.2431
14:13:07|15.248
14:13:09|15.2468
14:13:11|15.2513
14:13:11|15.2513
14:13:12|15.2513
14:13:14|15.2539
14:13:15|15.2539
14:13:16|15.2601
14:13:17|15.2601
14:13:19|15.27
14:13:20|15.27
14:13:21|15.27
14:13:21|15.27
14:13:23|15.2601
14:13:23|15.2591
14:13:25|15.2555
14:13:26|15.2554
14:13:27|15.2502
14:13:28|15.2353
14:13:29|15.2321
14:13:30|15.2349
14:13:31|15.2349
14:13:32|15.2388
14:13:33|15.2388
14:13:34|15.2388
14:13:35|15.2352
14:13:36|15.2319
14:13:37|15.2319
14:13:38|15.2319
14:13:39|15.2319
14:13:40|15.2363
14:13:41|15.2363
14:13:42|15.2582
14:13:43|15.26
14:13:44|15.261
14:13:45|15.2738
14:13:46|15.2786
14:13:47|15.2668
14:13:48|15.2668
14:13:49|15.2668
14:13:50|15.2614
14:13:51|15.2614
14:13:52|15.2614
14:13:53|15.2617
14:13:54|15.2617
14:13:55|15.2832
14:13:56|15.2673
14:13:57|15.2673
14:13:58|15.2673
14:13:59|15.2621
14:14:01|15.2608
14:14:01|15.2615
14:14:02|15.2657
14:14:04|15.2657
14:14:04|15.2657
14:14:05|15.2709
14:14:06|15.2677
14:14:07|15.2685
14:14:09|15.2685
14:14:10|15.2685
14:14:11|15.27
14:14:13|15.2718
14:14:13|15.2718
14:14:15|15.2718
14:14:16|15.2844
14:14:17|15.2843
14:14:17|15.2843
14:14:18|15.2843
14:14:20|15.29
14:14:20|15.2796
14:14:22|15.2796
14:14:22|15.2796
14:14:24|15.2796
14:14:24|15.2899
14:14:26|15.2738
14:14:27|15.2738
14:14:28|15.2751
14:14:29|15.2677
14:14:30|15.2735
14:14:31|15.2735
14:14:32|15.2843
14:14:33|15.2963
14:14:34|15.2821
14:14:35|15.2821
14:14:36|15.2821
14:14:38|15.288
14:14:39|15.288
14:14:40|15.2966
14:14:41|15.2966
14:14:42|15.2816
14:14:42|15.2795
14:14:44|15.2669
14:14:45|15.2669
14:14:46|15.2698
14:14:47|15.2679
14:14:48|15.2679
14:14:49|15.2799
14:14:50|15.2799
14:14:51|15.2799
14:14:52|15.2783
14:14:53|15.2839
14:14:54|15.29
14:14:55|15.29
14:14:56|15.29
14:14:57|15.29
14:14:58|15.28
14:14:59|15.2777
14:15:00|15.2777
14:15:01|15.2777
14:15:02|15.2783
14:15:03|15.2783
14:15:04|15.2783
14:15:06|15.2624
14:15:07|15.255
14:15:07|15.256
14:15:09|15.256
14:15:10|15.256
14:15:11|15.2771
14:15:13|15.2772
14:15:15|15.2721
14:15:15|15.2835
14:15:16|15.2753
14:15:17|15.2702
14:15:19|15.2772
14:15:21|15.2814
14:15:21|15.2741
14:15:22|15.2741
14:15:23|15.2741
14:15:24|15.28
14:15:25|15.2814
14:15:26|15.2814
14:15:27|15.2791
14:15:28|15.2791
14:15:29|15.2743
14:15:30|15.2701
14:15:31|15.2701
14:15:32|15.2701
14:15:33|15.2814
14:15:34|15.29
14:15:35|15.2912
14:15:36|15.293
14:15:37|15.2912
14:15:38|15.2912
14:15:39|15.293
14:15:40|15.2865
14:15:41|15.2786
14:15:42|15.2786
14:15:43|15.2786
14:15:44|15.2786
14:15:45|15.2809
14:15:46|15.2809
14:15:47|15.2798
14:15:48|15.2784
14:15:49|15.2784
14:15:50|15.2792
14:15:51|15.2787
14:15:52|15.2787
14:15:53|15.2707
14:15:54|15.27
14:15:56|15.265
14:15:56|15.2624
14:15:58|15.26
14:16:00|15.26
14:16:00|15.26
14:16:01|15.256
14:16:02|15.2556
14:16:03|15.2556
14:16:04|15.2527
14:16:05|15.2488
14:16:06|15.2508
14:16:07|15.2508
14:16:08|15.2526
14:16:09|15.2382
14:16:11|15.2417
14:16:12|15.2411
14:16:13|15.2401
14:16:15|15.2408
14:16:16|15.2417
14:16:18|15.2384
14:16:19|15.2369
14:16:20|15.235
14:16:21|15.2382
14:16:22|15.2342
14:16:24|15.2322
14:16:25|15.2269
14:16:26|15.2268
14:16:28|15.2261
14:16:28|15.2261
14:16:29|15.2311
14:16:31|15.235
14:16:31|15.235
14:16:32|15.2372
14:16:33|15.2377
14:16:34|15.24
14:16:35|15.24
14:16:36|15.2399
14:16:38|15.2393
14:16:39|15.2383
14:16:40|15.2418
14:16:41|15.2418
14:16:42|15.2439
14:16:43|15.234
14:16:44|15.234
14:16:44|15.234
14:16:45|15.238
14:16:47|15.238
14:16:48|15.2282
14:16:49|15.232
14:16:50|15.234
14:16:51|15.2272
14:16:52|15.2209
14:16:52|15.2209
14:16:54|15.2201
14:16:55|15.2152
14:16:55|15.2152
14:16:57|15.2141
14:16:58|15.2141
14:16:58|15.2087
14:17:00|15.2074
14:17:00|15.1992
14:17:01|15.1901
14:17:03|15.167
14:17:05|15.16
14:17:06|15.1676
14:17:07|15.1815
14:17:08|15.1768
14:17:09|15.2
14:17:10|15.2079
14:17:11|15.1887
14:17:13|15.1887
14:17:14|15.1887
14:17:16|15.2123
14:17:16|15.2042
14:17:18|15.2396
14:17:19|15.2396
14:17:20|15.2396
14:17:22|15.2153
14:17:22|15.2208
14:17:24|15.2208
14:17:25|15.2242
14:17:25|15.21
14:17:27|15.2184
14:17:28|15.2193
14:17:29|15.212
14:17:30|15.2187
14:17:31|15.2133
14:17:32|15.2133
14:17:33|15.21
14:17:34|15.1942
14:17:35|15.201
14:17:36|15.2073
14:17:36|15.2073
14:17:38|15.2073
14:17:39|15.2073
14:17:39|15.2
14:17:40|15.1928
14:17:42|15.1829
14:17:43|15.1872
14:17:43|15.1848
14:17:45|15.1945
14:17:46|15.2014
14:17:47|15.2034
14:17:48|15.2048
14:17:48|15.2048
14:17:50|15.2
14:17:51|15.1819
14:17:51|15.1886
14:17:52|15.1943
14:17:53|15.186
14:17:54|15.1762
14:17:56|15.1786
14:17:57|15.1833
14:17:57|15.176
14:17:59|15.1701
14:17:59|15.1692
14:18:01|15.1725
14:18:02|15.1745
14:18:03|15.1673
14:18:04|15.1684
14:18:05|15.1606
14:18:06|15.1541
14:18:07|15.1628
14:18:08|15.1577
14:18:09|15.1584
14:18:10|15.1669
14:18:11|15.16
14:18:12|15.1678
14:18:13|15.1678
14:18:14|15.162
14:18:16|15.1606
14:18:16|15.1658
14:18:18|15.1658
14:18:19|15.1537
14:18:20|15.157
14:18:21|15.1586
14:18:22|15.1532
14:18:23|15.153
14:18:24|15.147
14:18:25|15.1398
14:18:26|15.1348
14:18:27|15.1529
14:18:28|15.1531
14:18:29|15.1462
14:18:30|15.1462
14:18:30|15.1486
14:18:31|15.1541
14:18:33|15.1446
14:18:34|15.1478
14:18:35|15.1478
14:18:36|15.1547
14:18:37|15.1508
14:18:38|15.1508
14:18:39|15.1338
14:18:40|15.1338
14:18:41|15.11
14:18:43|15.1164
14:18:43|15.1164
14:18:45|15.1243
14:18:46|15.1369
14:18:47|15.1405
14:18:48|15.1296
14:18:49|15.13
14:18:50|15.1365
14:18:50|15.122
14:18:51|15.1259
14:18:52|15.1259
14:18:53|15.1259
14:18:55|15.1153
14:18:56|15.1153
14:18:57|15.122
14:18:57|15.122
14:18:58|15.122
14:19:00|15.1125
14:19:01|15.1125
14:19:01|15.1125
14:19:03|15.1153
14:19:04|15.1153
14:19:05|15.1144
14:19:06|15.1164
14:19:07|15.1132
14:19:07|15.1132
14:19:10|15.1258
14:19:10|15.1258
14:19:11|15.1258
14:19:12|15.1092
14:19:14|15.1082
14:19:16|15.1083
14:19:17|15.1031
14:19:18|15.1033
14:19:19|15.13
14:19:20|15.1276
14:19:22|15.1454
14:19:23|15.1342
14:19:23|15.1376
14:19:25|15.1376
14:19:27|15.1368
14:19:27|15.1368
14:19:28|15.127
14:19:29|15.1202
14:19:30|15.1395
14:19:31|15.1212
14:19:32|15.1212
14:19:33|15.1212
14:19:34|15.1212
14:19:35|15.1271
14:19:36|15.1277
14:19:37|15.1692
14:19:38|15.1663
14:19:39|15.1524
14:19:40|15.1459
14:19:41|15.1376
14:19:42|15.147
14:19:43|15.1316
14:19:44|15.1402
14:19:45|15.1402
14:19:46|15.1402
14:19:47|15.1402
14:19:48|15.1546
14:19:49|15.1495
14:19:50|15.1547
14:19:51|15.1613
14:19:52|15.1584
14:19:53|15.1584
14:19:54|15.1602
14:19:55|15.1602
14:19:56|15.1602
14:19:57|15.1602
14:19:58|15.1602
14:19:59|15.1602
14:20:00|15.1606
14:20:01|15.1606
14:20:02|15.1665
14:20:03|15.1691
14:20:04|15.1794
14:20:05|15.1691
14:20:06|15.1551
14:20:08|15.16
14:20:08|15.16
14:20:10|15.16
14:20:11|15.16
14:20:12|15.16
14:20:12|15.1597
14:20:15|15.161
14:20:16|15.161
14:20:17|15.161
14:20:19|15.1546
14:20:19|15.15
14:20:21|15.14
14:20:22|15.1358
14:20:22|15.1358
14:20:24|15.1358
14:20:25|15.13
14:20:26|15.13
14:20:27|15.1372
14:20:29|15.1372
14:20:29|15.1285
14:20:31|15.1287
14:20:32|15.1287
14:20:33|15.14
14:20:34|15.1352
14:20:35|15.1352
14:20:36|15.1352
14:20:36|15.1393
14:20:38|15.1409
14:20:39|15.1409
14:20:40|15.1409
14:20:41|15.1409
14:20:43|15.1409
14:20:43|15.1409
14:20:44|15.1409
14:20:45|15.1409
14:20:46|15.1409
14:20:47|15.1413
14:20:48|15.1413
14:20:49|15.13
14:20:51|15.1252
14:20:51|15.1173
14:20:52|15.1196
14:20:53|15.1196
14:20:54|15.1196
14:20:55|15.1136
14:20:56|15.1136
14:20:58|15.1136
14:20:59|15.1136
14:21:00|15.1136
14:21:01|15.1136
14:21:02|15.11
14:21:02|15.1092
14:21:04|15.1067
14:21:05|15.1023
14:21:06|15.097
14:21:07|15.0869
14:21:07|15.0822
14:21:08|15.0727
14:21:11|15.0789
14:21:11|15.0849
14:21:12|15.083
14:21:13|15.0994
14:21:14|15.0931
14:21:16|15.0784
14:21:17|15.0853
14:21:19|15.0776
14:21:20|15.0735
14:21:21|15.0862
14:21:22|15.0975
14:21:23|15.1
14:21:23|15.0897
14:21:25|15.0897
14:21:27|15.0855
14:21:27|15.0941
14:21:28|15.1069
14:21:29|15.102
14:21:31|15.1178
14:21:31|15.12
14:21:32|15.1091
14:21:33|15.1091
14:21:34|15.1091
14:21:35|15.1091
14:21:36|15.1091
14:21:37|15.1056
14:21:38|15.1056
14:21:40|15.099
14:21:42|15.0959
14:21:42|15.0959
14:21:43|15.099
14:21:44|15.099
14:21:46|15.1221
14:21:47|15.1088
14:21:47|15.1077
14:21:48|15.1077
14:21:49|15.1077
14:21:51|15.1077
14:21:52|15.1077
14:21:53|15.11
14:21:54|15.11
14:21:55|15.1136
14:21:56|15.1136
14:21:57|15.1136
14:21:58|15.1136
14:21:59|15.1138
14:22:00|15.1138
14:22:01|15.111
14:22:02|15.099
14:22:03|15.1048
14:22:04|15.1048
14:22:05|15.11
14:22:06|15.11
14:22:07|15.11
14:22:08|15.1337
14:22:09|15.1337
14:22:11|15.1337
14:22:11|15.1337
14:22:13|15.1374
14:22:14|15.1412
14:22:14|15.1412
14:22:16|15.1412
14:22:17|15.1319
14:22:19|15.12
14:22:20|15.1129
14:22:21|15.1129
14:22:22|15.1015
14:22:23|15.1015
14:22:25|15.1015
14:22:26|15.11
14:22:27|15.11
14:22:28|15.11
14:22:29|15.1165
14:22:30|15.1141
14:22:31|15.1191
14:22:32|15.1191
14:22:33|15.1191
14:22:35|15.1191
14:22:36|15.1191
14:22:37|15.11
14:22:38|15.11
14:22:39|15.1123
14:22:39|15.1123
14:22:40|15.11
14:22:41|15.1126
14:22:42|15.1126
14:22:44|15.0994
14:22:45|15.096
14:22:46|15.1002
14:22:48|15.1048
14:22:48|15.1118
14:22:50|15.0947
14:22:50|15.09
14:22:52|15.09
14:22:53|15.0904
14:22:54|15.083
14:22:55|15.0782
14:22:56|15.0703
14:22:57|15.0616
14:22:58|15.0616
14:22:59|15.0595
14:23:00|15.0737
14:23:01|15.0737
14:23:02|15.0778
14:23:03|15.0778
14:23:04|15.0719
14:23:05|15.0732
14:23:06|15.084
14:23:07|15.0912
14:23:08|15.088
14:23:09|15.0961
14:23:10|15.0846
14:23:11|15.0709
14:23:12|15.0728
14:23:13|15.0728
14:23:14|15.0701
14:23:15|15.0701
14:23:16|15.0605
14:23:17|15.0553
14:23:19|15.0533
14:23:20|15.0408
14:23:22|15.0301
14:23:23|15.03
14:23:24|15.0286
14:23:24|15.0256
14:23:26|15.0426
14:23:27|15.0414
14:23:28|15.0572
14:23:29|15.048
14:23:30|15.04
14:23:31|15.0301
14:23:33|15.0343
14:23:34|15.0263
14:23:36|15.0133
14:23:36|15.0135
14:23:37|15.01
14:23:38|15.
14:23:39|14.9996
14:23:40|14.989
14:23:42|14.9707
14:23:42|14.976
14:23:45|14.9658
14:23:45|14.9597
14:23:46|14.9791
14:23:47|14.9897
14:23:48|15.
14:23:49|14.9992
14:23:50|14.9989
14:23:51|15.0122
14:23:52|15.0059
14:23:53|15.0186
14:23:54|15.0046
14:23:55|15.0046
14:23:56|15.0234
14:23:57|15.0118
14:23:59|15.0397
14:24:01|15.0431
14:24:01|15.0431
14:24:02|15.0408
14:24:03|15.0469
14:24:04|15.0475
14:24:05|15.0475
14:24:06|15.0323
14:24:07|15.0429
14:24:08|15.0481
14:24:09|15.0639
14:24:11|15.0584
14:24:12|15.0584
14:24:12|15.0641
14:24:14|15.0396
14:24:15|15.0433
14:24:16|15.0431
14:24:17|15.0428
14:24:19|15.0432
14:24:19|15.0395
14:24:21|15.032
14:24:23|15.0229
14:24:23|15.0316
14:24:24|15.0247
14:24:25|15.0167
14:24:27|15.0223
14:24:27|15.0124
14:24:28|15.0124
14:24:30|15.03
14:24:31|15.0318
14:24:33|15.0207
14:24:33|15.02
14:24:34|15.0191
14:24:35|15.0292
14:24:36|15.0282
14:24:37|15.0318
14:24:38|15.0382
14:24:39|15.0382
14:24:40|15.0421
14:24:41|15.0421
14:24:42|15.0468
14:24:43|15.0468
14:24:44|15.0468
14:24:45|15.0335
14:24:46|15.0335
14:24:47|15.03
14:24:48|15.0271
14:24:49|15.0271
14:24:50|15.0281
14:24:51|15.0191
14:24:52|15.0088
14:24:53|15.017
14:24:54|15.0259
14:24:55|15.037
14:24:56|15.0393
14:24:57|15.0338
14:24:58|15.0293
14:24:59|15.04
14:25:00|15.0375
14:25:01|15.0555
14:25:02|15.0545
14:25:04|15.048
14:25:05|15.0397
14:25:06|15.0355
14:25:07|15.0355
14:25:08|15.049
14:25:10|15.049
14:25:10|15.049
14:25:11|15.049
14:25:13|15.049
14:25:14|15.049
14:25:15|15.049
14:25:16|15.05
14:25:17|15.05
14:25:18|15.05
14:25:19|15.0605
14:25:21|15.0711
14:25:22|15.0752
14:25:23|15.0804
14:25:25|15.0853
14:25:25|15.0855
14:25:26|15.0855
14:25:27|15.0855
14:25:28|15.0791
14:25:29|15.0712
14:25:30|15.0712
14:25:31|15.0772
14:25:32|15.0753
14:25:33|15.0704
14:25:34|15.0704
14:25:35|15.0665
14:25:36|15.075
14:25:37|15.0801
14:25:38|15.0882
14:25:39|15.0844
14:25:40|15.0819
14:25:41|15.1
14:25:42|15.0891
14:25:43|15.0868
14:25:44|15.0871
14:25:45|15.0958
14:25:46|15.0953
14:25:47|15.0927
14:25:48|15.0927
14:25:49|15.0897
14:25:51|15.0865
14:25:52|15.0953
14:25:53|15.0953
14:25:54|15.0912
14:25:55|15.0912
14:25:56|15.0874
14:25:57|15.0877
14:25:58|15.0863
14:25:58|15.0863
14:25:59|15.0863
14:26:01|15.0863
14:26:02|15.0919
14:26:02|15.0915
14:26:04|15.0906
14:26:05|15.0774
14:26:07|15.081
14:26:07|15.081
14:26:08|15.086
14:26:09|15.0882
14:26:10|15.087
14:26:11|15.0877
14:26:12|15.0885
14:26:13|15.0905
14:26:14|15.08
14:26:15|15.075
14:26:16|15.075
14:26:17|15.075
14:26:18|15.0899
14:26:19|15.0879
14:26:21|15.0862
14:26:23|15.0862
14:26:24|15.0885
14:26:26|15.0885
14:26:27|15.0885
14:26:28|15.0885
14:26:28|15.0953
14:26:31|15.0875
14:26:31|15.0953
14:26:32|15.0979
14:26:33|15.0999
14:26:34|15.1
14:26:35|15.11
14:26:36|15.125
14:26:37|15.1265
14:26:38|15.11
14:26:40|15.1184
14:26:40|15.1184
14:26:42|15.1091
14:26:43|15.11
14:26:44|15.1095
14:26:44|15.1117
14:26:46|15.1111
14:26:47|15.1173
14:26:48|15.1173
14:26:49|15.1289
14:26:50|15.1289
14:26:51|15.1233
14:26:52|15.1309
14:26:53|15.1309
14:26:54|15.1314
14:26:55|15.132
14:26:56|15.132
14:26:57|15.1232
14:26:58|15.124
14:26:59|15.1203
14:27:00|15.1206
14:27:01|15.1206
14:27:02|15.1206
14:27:03|15.1206
14:27:04|15.12
14:27:06|15.1104
14:27:07|15.1117
14:27:07|15.1117
14:27:09|15.11
14:27:10|15.1071
14:27:11|15.12
14:27:12|15.1204
14:27:13|15.1117
14:27:13|15.1117
14:27:15|15.1117
14:27:16|15.1206
14:27:16|15.1156
14:27:18|15.1156
14:27:19|15.105
14:27:19|15.0979
14:27:21|15.0995
14:27:22|15.0979
14:27:24|15.0954
14:27:24|15.0954
14:27:26|15.105
14:27:28|15.1155
14:27:29|15.1204
14:27:30|15.1206
14:27:31|15.1145
14:27:32|15.1145
14:27:33|15.1145
14:27:33|15.11
14:27:36|15.1233
14:27:36|15.1289
14:27:37|15.1289
14:27:38|15.1185
14:27:39|15.1185
14:27:40|15.13
14:27:41|15.13
14:27:42|15.1361
14:27:43|15.136
14:27:44|15.1362
14:27:45|15.11
14:27:46|15.11
14:27:47|15.1253
14:27:48|15.1179
14:27:49|15.1179
14:27:50|15.1179
14:27:51|15.1128
14:27:52|15.1264
14:27:53|15.1264
14:27:54|15.1264
14:27:55|15.1298
14:27:56|15.12
14:27:57|15.12
14:27:58|15.12
14:27:59|15.11
14:28:00|15.11
14:28:01|15.11
14:28:02|15.105
14:28:03|15.1
14:28:04|15.1
14:28:05|15.1
14:28:06|15.104
14:28:07|15.104
14:28:08|15.0979
14:28:09|15.0979
14:28:10|15.0992
14:28:11|15.0992
14:28:12|15.0969
14:28:13|15.106
14:28:14|15.106
14:28:15|15.0997
14:28:16|15.0991
14:28:17|15.0991
14:28:18|15.0991
14:28:19|15.0956
14:28:20|15.0956
14:28:21|15.0956
14:28:23|15.0973
14:28:24|15.0973
14:28:26|15.0973
14:28:26|15.0973
14:28:28|15.0998
14:28:30|15.0998
14:28:30|15.09
14:28:31|15.09
14:28:33|15.0976
14:28:33|15.0976
14:28:34|15.0976
14:28:36|15.0976
14:28:37|15.0973
14:28:38|15.0973
14:28:39|15.0682
14:28:41|15.0531
14:28:41|15.0401
14:28:42|15.0537
14:28:43|15.0573
14:28:44|15.0573
14:28:45|15.0573
14:28:47|15.0573
14:28:47|15.0711
14:28:48|15.0711
14:28:49|15.0711
14:28:50|15.0799
14:28:52|15.0864
14:28:52|15.0955
14:28:53|15.0833
14:28:54|15.0776
14:28:56|15.0705
14:28:56|15.0705
14:28:57|15.078
14:28:58|15.08
14:28:59|15.08
14:29:00|15.0993
14:29:01|15.0993
14:29:03|15.0993
14:29:04|15.0993
14:29:04|15.0993
14:29:05|15.0993
14:29:07|15.0993
14:29:08|15.0993
14:29:08|15.0993
14:29:09|15.1
14:29:10|15.0988
14:29:12|15.0988
14:29:12|15.0988
14:29:14|15.1
14:29:15|15.0984
14:29:16|15.0984
14:29:17|15.1
14:29:18|15.0955
14:29:19|15.0955
14:29:20|15.1106
14:29:21|15.1153
14:29:22|15.1153
14:29:23|15.1153
14:29:25|15.1153
14:29:25|15.1153
14:29:26|15.1153
14:29:27|15.0944
14:29:29|15.0943
14:29:30|15.1053
14:29:31|15.1038
14:29:32|15.0901
14:29:33|15.0943
14:29:34|15.09
14:29:35|15.0859
14:29:36|15.0859
14:29:37|15.0859
14:29:38|15.0931
14:29:39|15.0807
14:29:41|15.0807
14:29:42|15.0767
14:29:42|15.07
14:29:43|15.0734
14:29:44|15.0723
14:29:46|15.0723
14:29:46|15.09
14:29:47|15.09
14:29:49|15.0984
14:29:49|15.0973
14:29:51|15.0992
14:29:52|15.1001
14:29:52|15.1021
14:29:53|15.1021
14:29:55|15.1021
14:29:56|15.1021
14:29:56|15.1021
14:29:58|15.1021
14:29:59|15.1021
14:29:59|15.1055
14:30:00|15.1085
14:30:01|15.0927
14:30:03|15.11
14:30:03|15.11
14:30:05|15.11
14:30:06|15.0968
14:30:06|15.0968
14:30:07|15.1069
14:30:09|15.1069
14:30:09|15.12
14:30:11|15.1139
14:30:11|15.1131
14:30:13|15.1092
14:30:13|15.1162
14:30:14|15.1162
14:30:15|15.108
14:30:17|15.1064
14:30:17|15.1148
14:30:19|15.1148
14:30:19|15.1148
14:30:20|15.1175
14:30:21|15.1175
14:30:22|15.1175
14:30:24|15.1175
14:30:25|15.1175
14:30:26|15.1175
14:30:27|15.1148
14:30:29|15.1148
14:30:29|15.1148
14:30:31|15.1048
14:30:32|15.1048
14:30:33|15.1084
14:30:34|15.1085
14:30:35|15.1152
14:30:36|15.1152
14:30:37|15.1152
14:30:38|15.1152
14:30:39|15.0982
14:30:40|15.0982
14:30:41|15.0982
14:30:42|15.0982
14:30:43|15.0982
14:30:45|15.1061
14:30:45|15.1061
14:30:47|15.1061
14:30:48|15.1051
14:30:49|15.1033
14:30:50|15.1033
14:30:51|15.1033
14:30:52|15.1033
14:30:53|15.1033
14:30:54|15.1033
14:30:55|15.0932
14:30:56|15.0932
14:30:57|15.0932
14:30:58|15.0894
14:30:59|15.0894
14:31:00|15.0894
14:31:02|15.0813
14:31:03|15.0813
14:31:04|15.0821
14:31:04|15.0812
14:31:05|15.08
14:31:07|15.0768
14:31:07|15.08
14:31:09|15.08
14:31:10|15.0811
14:31:10|15.0812
14:31:11|15.0809
14:31:13|15.0878
14:31:14|15.0802
14:31:15|15.08
14:31:15|15.08
14:31:17|15.08
14:31:17|15.08
14:31:19|15.08
14:31:20|15.08
14:31:20|15.0846
14:31:22|15.0846
14:31:23|15.0862
14:31:23|15.0893
14:31:25|15.0803
14:31:27|15.0808
14:31:28|15.0808
14:31:30|15.0862
14:31:31|15.08
14:31:31|15.0769
14:31:33|15.0769
14:31:34|15.0734
14:31:35|15.0639
14:31:36|15.0639
14:31:37|15.0639
14:31:38|15.0663
14:31:39|15.0663
14:31:40|15.064
14:31:42|15.0651
14:31:43|15.0616
14:31:44|15.0616
14:31:45|15.0616
14:31:46|15.0748
14:31:47|15.0705
14:31:48|15.0705
14:31:49|15.0637
14:31:50|15.0637
14:31:51|15.0637
14:31:51|15.07
14:31:53|15.07
14:31:53|15.0773
14:31:56|15.09
14:31:56|15.09
14:31:57|15.09
14:31:58|15.0913
14:32:00|15.0873
14:32:01|15.0873
14:32:03|15.081
14:32:03|15.081
14:32:04|15.081
14:32:05|15.081
14:32:06|15.081
14:32:07|15.0838
14:32:08|15.0838
14:32:09|15.0838
14:32:10|15.0838
14:32:11|15.0732
14:32:12|15.07
14:32:13|15.0681
14:32:14|15.1068
14:32:15|15.1052
14:32:16|15.1052
14:32:17|15.1052
14:32:18|15.1052
14:32:19|15.1052
14:32:20|15.0998
14:32:21|15.0993
14:32:22|15.0933
14:32:23|15.1001
14:32:25|15.0974
14:32:26|15.0914
14:32:27|15.0914
14:32:29|15.0775
14:32:30|15.0818
14:32:31|15.0767
14:32:31|15.0767
14:32:33|15.0711
14:32:35|15.084
14:32:35|15.0839
14:32:36|15.0816
14:32:38|15.0816
14:32:40|15.1111
14:32:40|15.1168
14:32:41|15.101
14:32:42|15.0985
14:32:43|15.0985
14:32:44|15.0873
14:32:45|15.0929
14:32:46|15.0929
14:32:47|15.0804
14:32:48|15.0764
14:32:49|15.0767
14:32:50|15.0767
14:32:51|15.0767
14:32:52|15.0706
14:32:53|15.0745
14:32:54|15.0774
14:32:55|15.072
14:32:56|15.072
14:32:57|15.0717
14:32:58|15.0741
14:32:59|15.0741
14:33:00|15.0811
14:33:01|15.0741
14:33:03|15.0731
14:33:05|15.0628
14:33:05|15.0566
14:33:06|15.0538
14:33:07|15.0538
14:33:08|15.0629
14:33:09|15.0581
14:33:11|15.0538
14:33:11|15.0541
14:33:13|15.0564
14:33:14|15.0564
14:33:15|15.0517
14:33:16|15.0583
14:33:17|15.0541
14:33:18|15.0608
14:33:19|15.06
14:33:19|15.06
14:33:21|15.0519
14:33:22|15.0543
14:33:23|15.0534
14:33:23|15.0565
14:33:25|15.0501
14:33:26|15.053
14:33:27|15.057
14:33:29|15.0566
14:33:29|15.0578
14:33:30|15.0549
14:33:32|15.0504
14:33:33|15.0504
14:33:35|15.0504
14:33:35|15.0566
14:33:36|15.0581
14:33:37|15.054
14:33:38|15.0581
14:33:39|15.0574
14:33:41|15.0568
14:33:42|15.0568
14:33:42|15.0507
14:33:44|15.0538
14:33:45|15.052
14:33:46|15.0521
14:33:47|15.06
14:33:48|15.0545
14:33:48|15.0545
14:33:51|15.0545
14:33:51|15.0545
14:33:52|15.0537
14:33:53|15.0537
14:33:54|15.0558
14:33:55|15.0537
14:33:56|15.05
14:33:57|15.0537
14:33:58|15.0741
14:33:59|15.0766
14:34:00|15.0864
14:34:01|15.0956
14:34:03|15.0943
14:34:03|15.0943
14:34:04|15.0843
14:34:05|15.0843
14:34:06|15.0713
14:34:07|15.0713
14:34:08|15.0713
14:34:09|15.0627
14:34:10|15.0627
14:34:11|15.0704
14:34:12|15.078
14:34:13|15.0607
14:34:14|15.06
14:34:15|15.0631
14:34:16|15.0631
14:34:17|15.0688
14:34:18|15.0688
14:34:19|15.0607
14:34:20|15.0607
14:34:21|15.0607
14:34:23|15.0554
14:34:23|15.0554
14:34:25|15.0554
14:34:26|15.0567
14:34:27|15.0567
14:34:29|15.0704
14:34:29|15.0704
14:34:30|15.0543
14:34:31|15.0687
14:34:32|15.0687
14:34:34|15.0687
14:34:34|15.0687
14:34:36|15.0606
14:34:37|15.06
14:34:38|15.06
14:34:39|15.06
14:34:40|15.0489
14:34:41|15.0489
14:34:42|15.0489
14:34:42|15.0507
14:34:44|15.0507
14:34:46|15.0507
14:34:46|15.0556
14:34:48|15.0545
14:34:48|15.0545
14:34:50|15.0545
14:34:51|15.0497
14:34:51|15.0452
14:34:52|15.0541
14:34:54|15.0541
14:34:55|15.0255
14:34:55|15.0211
14:34:56|15.0123
14:34:58|15.0123
14:34:58|15.0165
14:35:00|15.0187
14:35:01|15.0224
14:35:02|15.0252
14:35:02|15.0332
14:35:04|15.0262
14:35:04|15.0226
14:35:06|15.0226
14:35:06|15.0124
14:35:08|15.016
14:35:09|15.016
14:35:10|15.0165
14:35:10|15.0165
14:35:12|15.0127
14:35:13|15.0165
14:35:14|15.0243
14:35:15|15.0243
14:35:16|15.0243
14:35:16|15.0243
14:35:18|15.0181
14:35:18|15.0167
14:35:20|15.0167
14:35:20|15.0195
14:35:22|15.0195
14:35:22|15.0195
14:35:23|15.0241
14:35:25|15.03
14:35:25|15.035
14:35:26|15.05
14:35:27|15.0555
14:35:29|15.0555
14:35:29|15.0546
14:35:30|15.0495
14:35:32|15.0495
14:35:33|15.06
14:35:34|15.0657
14:35:35|15.0711
14:35:36|15.0711
14:35:37|15.066
14:35:38|15.0711
14:35:39|15.0711
14:35:40|15.08
14:35:41|15.0853
14:35:42|15.0839
14:35:43|15.0793
14:35:44|15.077
14:35:45|15.0682
14:35:46|15.0711
14:35:47|15.0785
14:35:48|15.0831
14:35:49|15.0896
14:35:50|15.0825
14:35:51|15.0825
14:35:52|15.0825
14:35:53|15.0819
14:35:54|15.0743
14:35:55|15.0743
14:35:56|15.0743
14:35:57|15.09
14:35:58|15.0851
14:35:59|15.0836
14:36:00|15.0818
14:36:01|15.0796
14:36:02|15.0796
14:36:03|15.0897
14:36:04|15.0875
14:36:05|15.0875
14:36:06|15.0903
14:36:07|15.0903
14:36:08|15.0903
14:36:09|15.0967
14:36:10|15.1075
14:36:11|15.11
14:36:12|15.1161
14:36:13|15.1118
14:36:14|15.1139
14:36:15|15.1091
14:36:16|15.1091
14:36:17|15.1037
14:36:18|15.1037
14:36:19|15.0988
14:36:21|15.1025
14:36:21|15.1025
14:36:22|15.0853
14:36:23|15.08
14:36:24|15.0788
14:36:25|15.0788
14:36:26|15.0711
14:36:27|15.0708
14:36:28|15.0728
14:36:29|15.0729
14:36:31|15.0729
14:36:31|15.0729
14:36:33|15.0689
14:36:34|15.0788
14:36:35|15.0752
14:36:36|15.0752
14:36:37|15.07
14:36:39|15.0856
14:36:40|15.0815
14:36:40|15.0729
14:36:42|15.0678
14:36:42|15.0629
14:36:44|15.0629
14:36:45|15.06
14:36:46|15.06
14:36:47|15.06
14:36:49|15.06
14:36:50|15.0519
14:36:50|15.0489
14:36:52|15.04
14:36:54|15.04
14:36:54|15.0655
14:36:55|15.0655
14:36:56|15.0655
14:36:57|15.0655
14:36:58|15.0655
14:36:59|15.0655
14:37:00|15.0655
14:37:01|15.064
14:37:02|15.0501
14:37:03|15.0501
14:37:04|15.0413
14:37:05|15.0413
14:37:06|15.0413
14:37:07|15.0322
14:37:08|15.0322
14:37:09|15.03
14:37:11|15.0247
14:37:13|15.0244
14:37:13|15.0244
14:37:14|15.0211
14:37:15|15.0208
14:37:16|15.02
14:37:17|15.0182
14:37:18|15.0188
14:37:20|15.0188
14:37:21|15.0195
14:37:22|15.0243
14:37:24|15.0336
14:37:24|15.0336
14:37:25|15.0336
14:37:26|15.0279
14:37:27|15.0315
14:37:28|15.0281
14:37:29|15.0244
14:37:30|15.02
14:37:32|15.02
14:37:34|15.0167
14:37:34|15.0292
14:37:35|15.0234
14:37:36|15.0276
14:37:38|15.02
14:37:39|15.0238
14:37:40|15.0238
14:37:41|15.0102
14:37:42|15.0127
14:37:44|15.0132
14:37:44|15.01
14:37:45|14.9935
14:37:46|14.9885
14:37:47|14.9805
14:37:48|14.9805
14:37:50|15.0007
14:37:51|14.9961
14:37:52|15.0065
14:37:53|15.0169
14:37:54|15.0041
14:37:55|15.0041
14:37:56|15.0101
14:37:57|15.0101
14:37:58|14.9939
14:37:59|15.
14:38:00|14.9996
14:38:01|14.9996
14:38:02|15.0051
14:38:03|14.9987
14:38:04|14.9987
14:38:05|15.0098
14:38:06|14.9952
14:38:08|14.9873
14:38:08|14.9857
14:38:09|14.9801
14:38:10|14.9827
14:38:11|15.0069
14:38:12|15.0069
14:38:13|15.004
14:38:15|14.9984
14:38:16|14.9732
14:38:17|14.9946
14:38:18|14.9883
14:38:19|14.9883
14:38:20|15.
14:38:21|15.0039
14:38:22|15.0061
14:38:23|14.9996
14:38:24|15.0026
14:38:25|14.9959
14:38:26|15.0096
14:38:27|15.0034
14:38:28|14.998
14:38:29|14.998
14:38:30|14.9998
14:38:31|14.9998
14:38:32|14.9883
14:38:34|14.9894
14:38:35|14.9972
14:38:37|14.995
14:38:38|14.9873
14:38:39|14.9916
14:38:41|15.0054
14:38:42|15.0117
14:38:43|15.0151
14:38:44|15.0053
14:38:44|15.0274
14:38:46|15.0268
14:38:47|15.0268
14:38:48|15.0268
14:38:49|15.03
14:38:51|15.0287
14:38:52|15.0287
14:38:52|15.0124
14:38:54|15.0138
14:38:54|15.0173
14:38:56|15.0184
14:38:56|15.0137
14:38:57|15.0178
14:38:59|15.0204
14:39:00|15.0298
14:39:01|15.0298
14:39:02|15.0254
14:39:03|15.0254
14:39:04|15.0256
14:39:05|15.0256
14:39:06|15.0256
14:39:07|15.0256
14:39:08|15.0032
14:39:09|14.9962
14:39:10|14.9801
14:39:11|14.9801
14:39:12|14.9801
14:39:13|14.9801
14:39:14|14.9882
14:39:15|14.9882
14:39:16|14.9882
14:39:17|14.9882
14:39:18|14.9906
14:39:19|14.9987
14:39:20|15.006
14:39:21|15.0108
14:39:22|15.0081
14:39:23|15.0081
14:39:24|15.0247
14:39:25|15.0169
14:39:26|15.0185
14:39:27|15.0185
14:39:28|15.0193
14:39:29|15.0087
14:39:30|15.0047
14:39:31|15.0076
14:39:32|14.995
14:39:33|14.998
14:39:34|14.9802
14:39:35|14.9903
14:39:37|15.0073
14:39:37|15.
14:39:39|14.9961
14:39:40|14.995
14:39:41|14.995
14:39:42|14.995
14:39:43|14.99
14:39:44|14.99
14:39:45|14.99
14:39:46|14.9878
14:39:47|14.9878
14:39:48|14.9878
14:39:49|14.97
14:39:50|14.9635
14:39:51|14.9621
14:39:52|14.9639
14:39:53|14.9617
14:39:54|14.969
14:39:55|14.983
14:39:56|14.983
14:39:57|14.9832
14:39:58|14.9823
14:39:59|14.983
14:40:00|14.9829
14:40:01|14.9769
14:40:02|14.9694
14:40:03|14.9694
14:40:05|14.945
14:40:06|14.9465
14:40:07|14.9405
14:40:08|14.9389
14:40:08|14.923
14:40:10|14.918
14:40:11|14.8928
14:40:11|14.8625
14:40:12|14.8643
14:40:13|14.9083
14:40:15|14.9126
14:40:16|14.8764
14:40:17|14.85
14:40:18|14.8945
14:40:19|14.8984
14:40:20|14.8972
14:40:21|14.8972
14:40:22|14.8972
14:40:23|14.8912
14:40:24|14.885
14:40:25|14.875
14:40:26|14.882
14:40:27|14.882
14:40:28|14.8578
14:40:29|14.8644
14:40:30|14.8487
14:40:31|14.8553
14:40:32|14.8545
14:40:33|14.8603
14:40:34|14.8636
14:40:35|14.8666
14:40:37|14.8792
14:40:38|14.8796
14:40:40|14.89
14:40:41|14.8945
14:40:42|14.8908
14:40:43|14.8786
14:40:44|14.8983
14:40:45|14.8983
14:40:46|14.8799
14:40:47|14.88
14:40:49|14.8831
14:40:50|14.91
14:40:50|14.9095
14:40:51|14.9234
14:40:53|14.9264
14:40:53|14.9128
14:40:55|14.9128
14:40:56|14.9094
14:40:56|14.9179
14:40:58|14.9109
14:40:59|14.9109
14:40:59|14.9109
14:41:01|14.919
14:41:01|14.9109
14:41:02|14.9031
14:41:03|14.9031
14:41:04|14.8982
14:41:05|14.8991
14:41:06|14.9106
14:41:07|14.9103
14:41:09|14.9055
14:41:10|14.91
14:41:10|14.9191
14:41:12|14.9265
14:41:13|14.9378
14:41:14|14.94
14:41:15|14.94
14:41:15|14.94
14:41:16|14.943
14:41:17|14.9324
14:41:18|14.9324
14:41:19|14.932
14:41:20|14.9457
14:41:21|14.9382
14:41:23|14.9252
14:41:23|14.9316
14:41:24|14.9192
14:41:26|14.9259
14:41:26|14.9259
14:41:28|14.9259
14:41:28|14.9259
14:41:30|14.9259
14:41:31|14.91
14:41:32|14.9027
14:41:33|14.89
14:41:33|14.9045
14:41:34|14.8958
14:41:36|14.9115
14:41:37|14.8988
14:41:38|14.8894
14:41:39|14.8894
14:41:40|14.8694
14:41:41|14.8693
14:41:43|14.8604
14:41:44|14.8587
14:41:45|14.8786
14:41:45|14.8856
14:41:47|14.8784
14:41:48|14.8784
14:41:50|14.871
14:41:51|14.871
14:41:52|14.871
14:41:53|14.8781
14:41:54|14.8781
14:41:55|14.8672
14:41:56|14.8672
14:41:57|14.8601
14:41:58|14.8364
14:42:00|14.8333
14:42:00|14.8226
14:42:02|14.8293
14:42:04|14.8293
14:42:04|14.8555
14:42:05|14.8621
14:42:06|14.8621
14:42:07|14.8567
14:42:08|14.8567
14:42:09|14.851
14:42:10|14.851
14:42:11|14.8514
14:42:12|14.8543
14:42:13|14.8602
14:42:15|14.8591
14:42:15|14.8449
14:42:16|14.8449
14:42:18|14.8632
14:42:19|14.8418
14:42:20|14.85
14:42:20|14.8452
14:42:22|14.8452
14:42:23|14.8551
14:42:24|14.8551
14:42:24|14.8412
14:42:26|14.8439
14:42:27|14.8406
14:42:28|14.8406
14:42:29|14.8406
14:42:30|14.8406
14:42:31|14.8491
14:42:32|14.8406
14:42:32|14.8326
14:42:34|14.83
14:42:34|14.823
14:42:36|14.823
14:42:38|14.8406
14:42:39|14.84
14:42:40|14.84
14:42:42|14.84
14:42:42|14.84
14:42:44|14.83
14:42:45|14.8313
14:42:47|14.8313
14:42:47|14.8336
14:42:48|14.8283
14:42:50|14.831
14:42:52|14.8228
14:42:52|14.825
14:42:53|14.825
14:42:54|14.825
14:42:55|14.8253
14:42:56|14.82
14:42:57|14.8137
14:42:58|14.8135
14:42:59|14.8135
14:43:00|14.8135
14:43:01|14.8313
14:43:03|14.8439
14:43:04|14.8327
14:43:05|14.825
14:43:06|14.825
14:43:07|14.8309
14:43:08|14.8309
14:43:09|14.8317
14:43:10|14.8439
14:43:12|14.839
14:43:12|14.839
14:43:13|14.839
14:43:14|14.85
14:43:16|14.8511
14:43:17|14.86
14:43:18|14.85
14:43:19|14.8652
14:43:21|14.8739
14:43:21|14.873
14:43:22|14.8776
14:43:23|14.8776
14:43:24|14.8855
14:43:25|14.8855
14:43:26|14.8804
14:43:28|14.8946
14:43:29|14.8909
14:43:30|14.8909
14:43:31|14.8909
14:43:32|14.9003
14:43:34|14.9003
14:43:35|14.9003
14:43:36|14.895
14:43:37|14.9011
14:43:38|14.9021
14:43:39|14.9001
14:43:40|14.9001
14:43:41|14.8682
14:43:43|14.8821
14:43:43|14.8821
14:43:44|14.9
14:43:46|14.9058
14:43:47|14.9058
14:43:48|14.9056
14:43:50|14.9002
14:43:51|14.8996
14:43:51|14.8951
14:43:53|14.8873
14:43:54|14.896
14:43:55|14.896
14:43:56|14.9097
14:43:57|14.9115
14:43:58|14.9021
14:43:59|14.8946
14:44:00|14.8946
14:44:01|14.92
14:44:02|14.92
14:44:03|14.9087
14:44:04|14.9073
14:44:05|14.903
14:44:06|14.9021
14:44:07|14.9056
14:44:08|14.9028
14:44:09|14.9028
14:44:10|14.9121
14:44:11|14.92
14:44:13|14.9214
14:44:13|14.9077
14:44:15|14.9077
14:44:15|14.9077
14:44:17|14.905
14:44:17|14.9104
14:44:19|14.9214
14:44:20|14.9261
14:44:20|14.9273
14:44:21|14.9273
14:44:22|14.9303
14:44:23|14.9307
14:44:25|14.9348
14:44:25|14.9432
14:44:26|14.9428
14:44:28|14.95
14:44:29|14.9507
14:44:29|14.9614
14:44:31|14.9611
14:44:31|14.9583
14:44:32|14.96
14:44:34|14.96
14:44:34|14.96
14:44:36|14.9596
14:44:36|14.9539
14:44:37|14.9539
14:44:39|14.9539
14:44:40|14.9326
14:44:42|14.9313
14:44:43|14.9355
14:44:44|14.9355
14:44:45|14.9355
14:44:46|14.9355
14:44:47|14.9602
14:44:48|14.9633
14:44:49|14.9595
14:44:50|14.9595
14:44:52|14.9595
14:44:53|14.9595
14:44:54|14.9595
14:44:54|14.9595
14:44:55|14.9595
14:44:56|14.9555
14:44:58|14.9647
14:44:58|14.9615
14:45:00|14.9615
14:45:00|14.9615
14:45:01|14.946
14:45:02|14.946
14:45:04|14.946
14:45:05|14.9354
14:45:06|14.9354
14:45:07|14.9386
14:45:08|14.942
14:45:09|14.95
14:45:10|14.95
14:45:11|14.9613
14:45:13|14.955
14:45:14|14.9509
14:45:15|14.9548
14:45:15|14.9646
14:45:17|14.9643
14:45:17|14.9774
14:45:18|14.99
14:45:20|14.9813
14:45:21|14.9813
14:45:22|14.9813
14:45:23|14.9863
14:45:23|14.9785
14:45:25|14.9785
14:45:26|14.9894
14:45:27|14.9955
14:45:28|14.9888
14:45:30|14.9885
14:45:31|14.9885
14:45:31|15.0038
14:45:33|14.9943
14:45:34|15.0006
14:45:35|15.0006
14:45:36|15.0006
14:45:37|14.9883
14:45:38|14.9871
14:45:40|14.9867
14:45:41|14.9867
14:45:42|14.9958
14:45:42|14.9842
14:45:45|14.9842
14:45:45|14.9842
14:45:46|14.9832
14:45:48|14.9797
14:45:50|14.9797
14:45:50|14.9654
14:45:51|14.9657
14:45:52|14.979
14:45:53|14.9827
14:45:54|14.9862
14:45:56|14.9804
14:45:57|14.9804
14:45:58|14.9804
14:45:59|14.9804
14:46:00|14.9908
14:46:01|14.9908
14:46:01|14.9908
14:46:03|14.9908
14:46:04|14.9908
14:46:05|14.9969
14:46:05|15.02
14:46:07|15.0205
14:46:09|15.0074
14:46:09|15.0041
14:46:10|15.005
14:46:11|14.9939
14:46:12|14.9958
14:46:13|14.9958
14:46:14|14.9908
14:46:15|14.9877
14:46:16|14.9827
14:46:17|14.975
14:46:18|14.975
14:46:19|14.975
14:46:20|14.9633
14:46:21|14.9566
14:46:22|14.955
14:46:23|14.955
14:46:25|14.9616
14:46:25|14.9616
14:46:26|14.9422
14:46:27|14.952
14:46:30|14.9524
14:46:30|14.9524
14:46:31|14.9665
14:46:32|14.9665
14:46:33|14.968
14:46:35|14.975
14:46:36|14.975
14:46:37|14.9706
14:46:38|14.9706
14:46:38|14.9706
14:46:40|14.9775
14:46:41|14.9775
14:46:43|14.9775
14:46:43|14.9775
14:46:44|14.9775
14:46:45|14.9775
14:46:46|14.9775
14:46:47|14.975
14:46:48|14.975
14:46:49|14.98
14:46:50|14.98
14:46:51|14.98
14:46:52|14.98
14:46:53|14.9614
14:46:55|14.9614
14:46:55|14.9592
14:46:57|14.9657
14:46:58|14.9749
14:46:59|14.9749
14:47:00|14.9749
14:47:01|14.9622
14:47:01|14.9697
14:47:03|14.9697
14:47:04|14.9697
14:47:05|14.9709
14:47:07|14.9709
14:47:07|14.9709
14:47:08|14.9709
14:47:09|14.9568
14:47:10|14.9568
14:47:11|14.9568
14:47:13|14.9568
14:47:14|14.9581
14:47:15|14.9545
14:47:16|14.9545
14:47:17|14.9558
14:47:18|14.95
14:47:19|14.9473
14:47:20|14.9473
14:47:21|14.9473
14:47:22|14.9489
14:47:23|14.9489
14:47:24|14.9489
14:47:25|14.9489
14:47:26|14.9301
14:47:27|14.9303
14:47:28|14.9303
14:47:29|14.9303
14:47:30|14.9303
14:47:31|14.9303
14:47:33|14.927
14:47:33|14.92
14:47:35|14.9154
14:47:36|14.9234
14:47:37|14.9337
14:47:38|14.9337
14:47:39|14.9337
14:47:40|14.9232
14:47:41|14.91
14:47:42|14.91
14:47:44|14.91
14:47:45|14.9068
14:47:46|14.9055
14:47:47|14.9009
14:47:48|14.9009
14:47:49|14.9009
14:47:50|14.9338
14:47:52|14.9182
14:47:53|14.9182
14:47:54|14.9261
14:47:55|14.93
14:47:55|14.9305
14:47:57|14.9305
14:47:58|14.9157
14:47:59|14.9157
14:48:00|14.9211
14:48:01|14.9211
14:48:01|14.9211
14:48:02|14.9211
14:48:04|14.9211
14:48:05|14.8946
14:48:06|14.9016
14:48:07|14.9016
14:48:08|14.9016
14:48:09|14.9016
14:48:11|14.8932
14:48:12|14.8881
14:48:12|14.889
14:48:13|14.8868
14:48:15|14.8868
14:48:15|14.8747
14:48:17|14.8767
14:48:18|14.8707
14:48:20|14.8762
14:48:20|14.8762
14:48:22|14.8762
14:48:23|14.8762
14:48:23|14.8801
14:48:24|14.87
14:48:26|14.8674
14:48:27|14.861
14:48:27|14.861
14:48:28|14.861
14:48:29|14.8764
14:48:31|14.8771
14:48:31|14.9008
14:48:32|14.8963
14:48:33|14.8841
14:48:34|14.8841
14:48:35|14.885
14:48:36|14.8801
14:48:37|14.861
14:48:39|14.861
14:48:39|14.8795
14:48:40|14.8653
14:48:42|14.8737
14:48:44|14.8737
14:48:45|14.8652
14:48:45|14.8715
14:48:47|14.865
14:48:47|14.8574
14:48:48|14.8578
14:48:50|14.8593
14:48:50|14.8501
14:48:52|14.8501
14:48:52|14.8409
14:48:53|14.8445
14:48:55|14.8323
14:48:56|14.8337
14:48:56|14.8445
14:48:58|14.8445
14:48:59|14.8445
14:48:59|14.8201
14:49:00|14.8315
14:49:01|14.8457
14:49:03|14.8404
14:49:04|14.8526
14:49:05|14.8434
14:49:05|14.8418
14:49:07|14.8239
14:49:07|14.8239
14:49:08|14.8294
14:49:10|14.8294
14:49:10|14.82
14:49:11|14.8216
14:49:12|14.8142
14:49:14|14.8115
14:49:15|14.8082
14:49:16|14.8082
14:49:17|14.8082
14:49:18|14.8145
14:49:19|14.8275
14:49:20|14.8275
14:49:21|14.8362
14:49:22|14.8362
14:49:23|14.8395
14:49:24|14.8362
14:49:25|14.833
14:49:26|14.8497
14:49:27|14.8469
14:49:28|14.8469
14:49:29|14.8602
14:49:30|14.8602
14:49:31|14.8602
14:49:32|14.8602
14:49:34|14.8643
14:49:34|14.8643
14:49:36|14.8607
14:49:36|14.8716
14:49:37|14.8716
14:49:38|14.8782
14:49:39|14.88
14:49:40|14.8857
14:49:42|14.8946
14:49:43|14.9003
14:49:45|14.9003
14:49:46|14.889
14:49:47|14.889
14:49:48|14.889
14:49:49|14.8878
14:49:50|14.8903
14:49:52|14.8775
14:49:53|14.8775
14:49:54|14.8775
14:49:56|14.8792
14:49:56|14.879
14:49:59|14.88
14:49:59|14.88
14:50:00|14.88
14:50:02|14.8841
14:50:04|14.8627
14:50:05|14.8678
14:50:06|14.8659
14:50:07|14.8544
14:50:08|14.85
14:50:09|14.8505
14:50:10|14.8597
14:50:12|14.8775
14:50:12|14.8713
14:50:13|14.8713
14:50:14|14.8713
14:50:15|14.8531
14:50:16|14.8688
14:50:17|14.8898
14:50:18|14.9005
14:50:19|14.9005
14:50:20|14.9021
14:50:21|14.8925
14:50:22|14.8925
14:50:23|14.8818
14:50:24|14.8818
14:50:25|14.9019
14:50:27|14.8954
14:50:27|14.8954
14:50:28|14.8942
14:50:30|14.9083
14:50:31|14.9045
14:50:32|14.9057
14:50:32|14.9174
14:50:34|14.9234
14:50:35|14.9303
14:50:36|14.9303
14:50:37|14.9303
14:50:38|14.9089
14:50:40|14.9062
14:50:40|14.9062
14:50:41|14.9186
14:50:42|14.9324
14:50:44|14.9367
14:50:45|14.9362
14:50:45|14.9082
14:50:47|14.9082
14:50:48|14.9106
14:50:49|14.9021
14:50:50|14.9005
14:50:51|14.9005
14:50:52|14.9005
14:50:54|14.9084
14:50:54|14.9084
14:50:55|14.9205
14:50:56|14.9203
14:50:57|14.9249
14:50:58|14.9218
14:50:59|14.9218
14:51:00|14.93
14:51:02|14.9395
14:51:02|14.9404
14:51:03|14.9439
14:51:04|14.9452
14:51:05|14.9441
14:51:06|14.9386
14:51:08|14.9363
14:51:08|14.9363
14:51:09|14.9555
14:51:10|14.9535
14:51:11|14.9535
14:51:12|14.9535
14:51:13|14.9535
14:51:14|14.9535
14:51:15|14.9535
14:51:16|14.9535
14:51:17|14.9436
14:51:18|14.9575
14:51:19|14.96
14:51:20|14.9633
14:51:21|14.9774
14:51:22|14.9811
14:51:24|14.9706
14:51:25|14.9749
14:51:25|14.9753
14:51:27|14.9837
14:51:28|14.9871
14:51:29|14.9858
14:51:30|14.9857
14:51:31|14.9904
14:51:32|14.9983
14:51:33|14.9898
14:51:34|14.9841
14:51:35|14.9704
14:51:36|14.96
14:51:37|14.96
14:51:38|14.9535
14:51:38|14.9535
14:51:40|14.9538
14:51:41|14.9538
14:51:42|14.9664
14:51:44|14.9745
14:51:44|14.9745
14:51:46|14.9745
14:51:47|14.9751
14:51:48|14.9751
14:51:49|14.9751
14:51:50|14.9751
14:51:51|14.9752
14:51:51|14.984
14:51:53|14.984
14:51:53|14.984
14:51:56|14.9617
14:51:56|14.9617
14:51:57|14.9617
14:51:58|14.9617
14:51:59|14.9617
14:52:00|14.9702
14:52:02|14.9702
14:52:03|14.97
14:52:03|14.9628
14:52:05|14.9628
14:52:06|14.9666
14:52:07|14.9666
14:52:08|14.9666
14:52:09|14.9666
14:52:10|14.9652
14:52:11|14.9521
14:52:12|14.9466
14:52:13|14.95
14:52:14|14.95
14:52:15|14.95
14:52:16|14.95
14:52:16|14.9537
14:52:18|14.9537
14:52:19|14.964
14:52:20|14.9674
14:52:20|14.9614
14:52:22|14.9799
14:52:22|14.9799
14:52:24|14.9799
14:52:25|14.98
14:52:26|14.9891
14:52:27|14.9745
14:52:28|14.9739
14:52:29|14.9739
14:52:30|14.9739
14:52:30|14.9739
14:52:32|14.9585
14:52:32|14.95
14:52:34|14.95
14:52:34|14.9577
14:52:36|14.9672
14:52:37|14.9672
14:52:38|14.9218
14:52:39|14.9218
14:52:40|14.9332
14:52:40|14.9332
14:52:42|14.9332
14:52:43|14.9332
14:52:44|14.9332
14:52:45|14.9332
14:52:47|14.9332
14:52:47|14.9332
14:52:48|14.9332
14:52:49|14.9332
14:52:50|14.9332
14:52:51|14.9206
14:52:52|14.9206
14:52:53|14.9206
14:52:55|14.9206
14:52:56|14.9206
14:52:57|14.9164
14:52:58|14.9203
14:52:59|14.9203
14:53:00|14.9203
14:53:01|14.9332
14:53:03|14.943
14:53:03|14.9438
14:53:05|14.95
14:53:06|14.946
14:53:08|14.943
14:53:09|14.943
14:53:09|14.943
14:53:11|14.943
14:53:12|14.9347
14:53:13|14.9347
14:53:14|14.9345
14:53:16|14.9345
14:53:17|14.9386
14:53:18|14.9386
14:53:19|14.9345
14:53:20|14.9249
14:53:21|14.9327
14:53:22|14.9191
14:53:23|14.915
14:53:24|14.91
14:53:25|14.91
14:53:26|14.9096
14:53:27|14.9096
14:53:28|14.9181
14:53:29|14.9131
14:53:30|14.9131
14:53:31|14.9131
14:53:32|14.9131
14:53:33|14.9308
14:53:34|14.9308
14:53:35|14.9308
14:53:36|14.9308
14:53:37|14.9308
14:53:38|14.927
14:53:39|14.927
14:53:41|14.927
14:53:42|14.927
14:53:43|14.927
14:53:43|14.9096
14:53:44|14.9073
14:53:46|14.9005
14:53:46|14.9005
14:53:48|14.9111
14:53:49|14.9111
14:53:51|14.9
14:53:51|14.9142
14:53:52|14.9142
14:53:54|14.9142
14:53:55|14.9142
14:53:56|14.9023
14:53:57|14.9023
14:53:58|14.9023
14:53:59|14.9023
14:54:00|14.9001
14:54:01|14.9173
14:54:03|14.9173
14:54:04|14.9173
14:54:05|14.9173
14:54:06|14.91
14:54:08|14.91
14:54:08|14.9111
14:54:10|14.9111
14:54:10|14.9063
14:54:12|14.908
14:54:12|14.908
14:54:13|14.9161
14:54:14|14.9161
14:54:16|14.8999
14:54:16|14.8873
14:54:18|14.8873
14:54:18|14.876
14:54:20|14.8704
14:54:21|14.8813
14:54:21|14.8911
14:54:22|14.8966
14:54:24|14.8956
14:54:25|14.8916
14:54:25|14.8916
14:54:26|14.893
14:54:28|14.88
14:54:28|14.88
14:54:29|14.8883
14:54:30|14.8716
14:54:31|14.8716
14:54:32|14.8716
14:54:33|14.8716
14:54:35|14.8716
14:54:35|14.895
14:54:36|14.8913
14:54:38|14.8913
14:54:38|14.891
14:54:39|14.884
14:54:40|14.8837
14:54:41|14.8914
14:54:43|14.8914
14:54:44|14.8922
14:54:44|14.9
14:54:45|14.9033
14:54:46|14.9033
14:54:47|14.9033
14:54:48|14.9033
14:54:50|14.89
14:54:51|14.88
14:54:52|14.8829
14:54:53|14.8829
14:54:55|14.8897
14:54:56|14.8897
14:54:57|14.8897
14:54:59|14.8872
14:54:59|14.8866
14:55:01|14.8866
14:55:02|14.8866
14:55:03|14.8866
14:55:04|14.8923
14:55:05|14.8968
14:55:06|14.908
14:55:07|14.9028
14:55:08|14.91
14:55:09|14.91
14:55:10|14.91
14:55:11|14.91
14:55:12|14.9097
14:55:14|14.9097
14:55:15|14.9097
14:55:16|14.9097
14:55:17|14.92
14:55:18|14.9143
14:55:18|14.9143
14:55:20|14.8923
14:55:21|14.8997
14:55:22|14.9057
14:55:22|14.9057
14:55:24|14.9057
14:55:25|14.8971
14:55:25|14.8971
14:55:27|14.8971
14:55:28|14.8971
14:55:29|14.8971
14:55:30|14.8971
14:55:31|14.9028
14:55:32|14.9028
14:55:32|14.9034
14:55:34|14.9105
14:55:35|14.91
14:55:36|14.9187
14:55:37|14.9187
14:55:37|14.9128
14:55:40|14.9128
14:55:40|14.9128
14:55:41|14.9069
14:55:42|14.9069
14:55:43|14.9069
14:55:44|14.913
14:55:45|14.913
14:55:46|14.9142
14:55:47|14.9142
14:55:48|14.9124
14:55:50|14.914
14:55:52|14.914
14:55:52|14.914
14:55:54|14.9152
14:55:55|14.9109
14:55:56|14.9109
14:55:58|14.9086
14:55:59|14.9069
14:56:00|14.9077
14:56:01|14.8971
14:56:02|14.8971
14:56:04|14.8971
14:56:04|14.8981
14:56:05|14.8981
14:56:06|14.87
14:56:07|14.8852
14:56:08|14.8852
14:56:09|14.8852
14:56:10|14.8852
14:56:11|14.8852
14:56:12|14.8852
14:56:13|14.8796
14:56:15|14.8838
14:56:15|14.8812
14:56:17|14.8812
14:56:17|14.89
14:56:19|14.8904
14:56:19|14.8872
14:56:21|14.89
14:56:22|14.8946
14:56:22|14.884
14:56:23|14.8817
14:56:25|14.8756
14:56:26|14.8756
14:56:26|14.8698
14:56:28|14.8775
14:56:30|14.8812
14:56:30|14.8812
14:56:31|14.8822
14:56:32|14.8786
14:56:33|14.8872
14:56:34|14.8877
14:56:35|14.89
14:56:36|14.8862
14:56:37|14.8862
14:56:38|14.8853
14:56:39|14.8853
14:56:40|14.8739
14:56:41|14.8868
14:56:42|14.8776
14:56:43|14.8776
14:56:44|14.8776
14:56:45|14.8776
14:56:46|14.8794
14:56:47|14.8794
14:56:48|14.8794
14:56:49|14.8863
14:56:51|14.8863
14:56:52|14.8863
14:56:54|14.8863
14:56:54|14.8745
14:56:56|14.8647
14:56:57|14.863
14:56:58|14.863
14:56:58|14.863
14:57:00|14.8569
14:57:01|14.88
14:57:02|14.8801
14:57:03|14.8878
14:57:05|14.8865
14:57:05|14.8803
14:57:06|14.88
14:57:08|14.88
14:57:08|14.88
14:57:10|14.88
14:57:11|14.88
14:57:12|14.88
14:57:13|14.88
14:57:14|14.8752
14:57:16|14.8752
14:57:16|14.8752
14:57:18|14.8752
14:57:19|14.8712
14:57:20|14.8712
14:57:21|14.8686
14:57:22|14.8647
14:57:23|14.8647
14:57:24|14.8647
14:57:26|14.8555
14:57:27|14.8786
14:57:27|14.8786
14:57:28|14.8786
14:57:30|14.8786
14:57:30|14.8991
14:57:32|14.8941
14:57:33|14.8864
14:57:33|14.8864
14:57:34|14.8864
14:57:35|14.8825
14:57:36|14.8773
14:57:38|14.8872
14:57:39|14.8872
14:57:40|14.8872
14:57:41|14.8872
14:57:42|14.8694
14:57:43|14.8694
14:57:44|14.8694
14:57:45|14.8694
14:57:46|14.8694
14:57:47|14.8694
14:57:48|14.8792
14:57:49|14.8792
14:57:50|14.8792
14:57:51|14.8792
14:57:53|14.8792
14:57:54|14.8702
14:57:55|14.8651
14:57:56|14.8651
14:57:58|14.8748
14:57:59|14.8748
14:58:00|14.8748
14:58:02|14.8748
14:58:02|14.8731
14:58:03|14.8731
14:58:05|14.8731
14:58:07|14.8676
14:58:08|14.8603
14:58:09|14.8731
14:58:10|14.8731
14:58:10|14.8731
14:58:12|14.8702
14:58:13|14.8702
14:58:14|14.8702
14:58:16|14.8657
14:58:16|14.8657
14:58:17|14.8657
14:58:18|14.8708
14:58:19|14.88
14:58:20|14.89
14:58:21|14.89
14:58:22|14.89
14:58:23|14.89
14:58:24|14.89
14:58:25|14.8923
14:58:26|14.8923
14:58:27|14.8923
14:58:28|14.8923
14:58:29|14.8899
14:58:30|14.8893
14:58:31|14.8842
14:58:32|14.8821
14:58:33|14.8847
14:58:34|14.86
14:58:35|14.851
14:58:36|14.8467
14:58:37|14.8381
14:58:38|14.8442
14:58:39|14.8436
14:58:40|14.8448
14:58:41|14.8554
14:58:42|14.8649
14:58:43|14.8716
14:58:44|14.8803
14:58:45|14.8794
14:58:46|14.8835
14:58:47|14.882
14:58:48|14.879
14:58:49|14.8726
14:58:50|14.871
14:58:52|14.8749
14:58:54|14.8819
14:58:55|14.879
14:58:56|14.8717
14:58:57|14.8711
14:58:58|14.8711
14:59:00|14.8867
14:59:00|14.8946
14:59:02|14.9017
14:59:03|14.9017
14:59:04|14.8946
14:59:04|14.8986
14:59:06|14.8986
14:59:07|14.8986
14:59:08|14.8986
14:59:09|14.8986
14:59:10|14.902
14:59:11|14.902
14:59:11|14.9092
14:59:12|14.9115
14:59:14|14.9147
14:59:16|14.9183
14:59:16|14.9183
14:59:18|14.9045
14:59:19|14.9156
14:59:20|14.9039
14:59:21|14.9169
14:59:22|14.9167
14:59:23|14.9203
14:59:24|14.9208
14:59:24|14.9208
14:59:26|14.9208
14:59:26|14.9208
14:59:27|14.9208
14:59:29|14.9099
14:59:30|14.9099
14:59:31|14.9038
14:59:32|14.9148
14:59:33|14.9148
14:59:34|14.9148
14:59:34|14.9148
14:59:36|14.9221
14:59:37|14.91
14:59:38|14.9117
14:59:39|14.9139
14:59:40|14.9139
14:59:40|14.9139
14:59:41|14.9529
14:59:43|14.9529
14:59:44|14.9409
14:59:45|14.9408
14:59:46|14.9314
14:59:46|14.9314
14:59:48|14.9409
14:59:49|14.9409
14:59:50|14.9546
14:59:51|14.9633
14:59:51|14.97
14:59:54|14.9671
14:59:55|14.9598
14:59:57|14.96
14:59:58|14.9602
14:59:58|14.9593
14:59:59|14.9593
15:00:01|14.96
15:00:02|14.943
15:00:04|14.943
15:00:05|14.94
15:00:06|14.9376
15:00:07|14.93
15:00:09|14.944
15:00:10|14.944
15:00:11|14.944
15:00:12|14.9284
15:00:13|14.9275
15:00:14|14.9247
15:00:15|14.92
15:00:16|14.9154
15:00:17|14.9124
15:00:18|14.9134
15:00:19|14.9239
15:00:20|14.9232
15:00:21|14.9232
15:00:22|14.9541
15:00:23|14.9564
15:00:24|14.9633
15:00:26|14.952
15:00:27|14.952
15:00:28|14.9541
15:00:29|14.9603
15:00:30|14.9634
15:00:31|14.9634
15:00:32|14.9634
15:00:33|14.9741
15:00:34|14.9741
15:00:35|14.9741
15:00:36|14.975
15:00:37|14.9722
15:00:38|14.9722
15:00:39|14.9784
15:00:40|14.9784
15:00:41|14.9732
15:00:42|14.9773
15:00:43|14.9756
15:00:44|14.9654
15:00:45|14.9655
15:00:46|14.9752
15:00:47|14.9811
15:00:48|14.9664
15:00:49|14.9664
15:00:50|14.9786
15:00:51|14.99
15:00:52|14.9915
15:00:53|14.9915
15:00:55|14.9939
15:00:56|14.9939
15:00:57|14.9939
15:00:59|15.0199
15:01:00|15.0259
15:01:01|15.0259
15:01:02|15.01
15:01:03|15.0014
15:01:04|14.9939
15:01:06|14.9902
15:01:07|15.0022
15:01:08|15.0022
15:01:09|14.994
15:01:10|14.975
15:01:11|14.975
15:01:12|14.993
15:01:13|14.993
15:01:15|14.9786
15:01:16|14.975
15:01:17|14.9697
15:01:18|14.9697
15:01:19|14.975
15:01:20|14.9789
15:01:21|14.9633
15:01:22|14.9661
15:01:22|14.9654
15:01:24|14.9608
15:01:25|14.9597
15:01:26|14.963
15:01:26|14.9684
15:01:27|14.9472
15:01:28|14.952
15:01:29|14.9583
15:01:30|14.9553
15:01:31|14.94
15:01:33|14.9374
15:01:34|14.9326
15:01:34|14.9326
15:01:36|14.9279
15:01:36|14.9296
15:01:37|14.9296
15:01:38|14.9296
15:01:40|14.9296
15:01:40|14.9296
15:01:42|14.9404
15:01:42|14.9568
15:01:44|14.9568
15:01:45|14.9568
15:01:46|14.9522
15:01:47|14.94
15:01:48|14.94
15:01:49|14.94
15:01:50|14.9489
15:01:51|14.9489
15:01:52|14.95
15:01:53|14.9442
15:01:54|14.9442
15:01:55|14.9442
15:01:57|14.9633
15:01:58|14.9455
15:02:00|14.9402
15:02:01|14.9402
15:02:02|14.9402
15:02:03|14.9326
15:02:05|14.9318
15:02:05|14.9336
15:02:06|14.9365
15:02:07|14.9365
15:02:09|14.94
15:02:10|14.9265
15:02:11|14.9265
15:02:12|14.9249
15:02:13|14.92
15:02:14|14.9145
15:02:15|14.9145
15:02:16|14.9037
15:02:17|14.8963
15:02:19|14.8857
15:02:19|14.8857
15:02:20|14.885
15:02:21|14.885
15:02:22|14.885
15:02:23|14.885
15:02:24|14.8769
15:02:26|14.8718
15:02:27|14.87
15:02:28|14.8697
15:02:29|14.8861
15:02:30|14.8809
15:02:31|14.8809
15:02:32|14.8809
15:02:33|14.862
15:02:34|14.8671
15:02:34|14.8671
15:02:36|14.8719
15:02:37|14.8719
15:02:38|14.8697
15:02:39|14.8697
15:02:40|14.8678
15:02:41|14.8678
15:02:42|14.867
15:02:42|14.867
15:02:44|14.8636
15:02:45|14.86
15:02:45|14.8575
15:02:47|14.8403
15:02:47|14.8363
15:02:49|14.8427
15:02:50|14.8356
15:02:51|14.8329
15:02:52|14.8446
15:02:53|14.854
15:02:54|14.854
15:02:55|14.8475
15:02:57|14.8475
15:02:57|14.8486
15:02:59|14.8486
15:02:59|14.8486
15:03:01|14.86
15:03:02|14.8602
15:03:04|14.8692
15:03:04|14.8643
15:03:05|14.8678
15:03:07|14.8625
15:03:08|14.8625
15:03:09|14.8697
15:03:10|14.866
15:03:11|14.86
15:03:12|14.854
15:03:13|14.85
15:03:14|14.8324
15:03:15|14.8392
15:03:15|14.8301
15:03:17|14.83
15:03:18|14.8289
15:03:19|14.8143
15:03:20|14.8212
15:03:21|14.8212
15:03:22|14.8229
15:03:23|14.8209
15:03:24|14.8176
15:03:25|14.8194
15:03:26|14.8201
15:03:27|14.8127
15:03:28|14.814
15:03:29|14.814
15:03:30|14.827
15:03:31|14.83
15:03:32|14.83
15:03:33|14.8239
15:03:34|14.8217
15:03:35|14.8189
15:03:36|14.8176
15:03:37|14.8194
15:03:38|14.8194
15:03:39|14.8194
15:03:40|14.826
15:03:41|14.8425
15:03:42|14.8441
15:03:43|14.85
15:03:44|14.85
15:03:45|14.85
15:03:45|14.85
15:03:47|14.85
15:03:48|14.8474
15:03:49|14.8423
15:03:50|14.8423
15:03:50|14.8449
15:03:51|14.8449
15:03:53|14.8353
15:03:54|14.8353
15:03:55|14.8356
15:03:55|14.8356
15:03:57|14.8383
15:03:59|14.8266
15:04:00|14.8298
15:04:02|14.8192
15:04:02|14.8192
15:04:04|14.8105
15:04:05|14.8336
15:04:05|14.8336
15:04:07|14.8336
15:04:08|14.8092
15:04:09|14.813
15:04:10|14.8237
15:04:11|14.8237
15:04:13|14.8241
15:04:13|14.8196
15:04:15|14.8196
15:04:16|14.7986
15:04:17|14.7723
15:04:18|14.7501
15:04:19|14.7481
15:04:20|14.7476
15:04:22|14.772
15:04:23|14.7595
15:04:24|14.7867
15:04:24|14.7854
15:04:25|14.7838
15:04:26|14.7821
15:04:27|14.7738
15:04:28|14.7814
15:04:29|14.7814
15:04:31|14.7572
15:04:32|14.7687
15:04:33|14.7687
15:04:33|14.7687
15:04:35|14.7618
15:04:36|14.7664
15:04:37|14.7807
15:04:37|14.7885
15:04:39|14.7885
15:04:39|14.7778
15:04:41|14.7973
15:04:42|14.8121
15:04:43|14.7852
15:04:43|14.7804
15:04:45|14.7807
15:04:46|14.78
15:04:47|14.7731
15:04:48|14.7824
15:04:49|14.7824
15:04:50|14.777
15:04:51|14.7433
15:04:52|14.7731
15:04:53|14.7636
15:04:54|14.7702
15:04:55|14.7702
15:04:56|14.7682
15:04:58|14.7636
15:04:58|14.7686
15:04:59|14.766
15:05:01|14.7536
15:05:02|14.7609
15:05:04|14.75
15:05:05|14.74
15:05:06|14.7459
15:05:07|14.7369
15:05:09|14.7279
15:05:09|14.7279
15:05:11|14.7038
15:05:13|14.7026
15:05:14|14.7088
15:05:14|14.7224
15:05:16|14.7553
15:05:16|14.7553
15:05:18|14.7414
15:05:19|14.7343
15:05:20|14.7358
15:05:21|14.7361
15:05:22|14.7374
15:05:23|14.7414
15:05:24|14.746
15:05:25|14.7385
15:05:27|14.7402
15:05:28|14.7428
15:05:29|14.75
15:05:30|14.7428
15:05:30|14.7333
15:05:31|14.7378
15:05:32|14.7231
15:05:34|14.7365
15:05:34|14.7338
15:05:35|14.7338
15:05:36|14.7232
15:05:37|14.7232
15:05:39|14.7313
15:05:39|14.7347
15:05:41|14.7473
15:05:41|14.7473
15:05:42|14.7473
15:05:43|14.7442
15:05:45|14.7347
15:05:46|14.7383
15:05:47|14.7273
15:05:47|14.7381
15:05:48|14.7381
15:05:50|14.7381
15:05:50|14.7496
15:05:52|14.7436
15:05:52|14.7445
15:05:53|14.7501
15:05:55|14.7458
15:05:55|14.7459
15:05:56|14.7397
15:05:57|14.73
15:05:59|14.7429
15:06:01|14.741
15:06:01|14.7419
15:06:03|14.7419
15:06:03|14.7419
15:06:05|14.75
15:06:06|14.7437
15:06:07|14.7522
15:06:09|14.7517
15:06:10|14.7405
15:06:10|14.7405
15:06:11|14.7405
15:06:13|14.72
15:06:13|14.72
15:06:15|14.7192
15:06:16|14.74
15:06:17|14.74
15:06:18|14.74
15:06:19|14.7308
15:06:19|14.7399
15:06:20|14.7399
15:06:21|14.7153
15:06:22|14.71
15:06:23|14.7077
15:06:25|14.7085
15:06:25|14.7085
15:06:27|14.7102
15:06:27|14.713
15:06:28|14.713
15:06:29|14.713
15:06:31|14.7105
15:06:31|14.7105
15:06:33|14.6919
15:06:33|14.6748
15:06:35|14.6685
15:06:35|14.6628
15:06:37|14.6683
15:06:38|14.6555
15:06:39|14.6609
15:06:39|14.6637
15:06:40|14.6637
15:06:41|14.663
15:06:43|14.6495
15:06:44|14.6421
15:06:44|14.6408
15:06:45|14.6339
15:06:47|14.6435
15:06:48|14.6102
15:06:49|14.6365
15:06:50|14.6314
15:06:51|14.6199
15:06:52|14.6298
15:06:52|14.6161
15:06:54|14.5931
15:06:55|14.5978
15:06:55|14.5849
15:06:57|14.5774
15:06:58|14.5676
15:06:59|14.5649
15:07:01|14.528
15:07:02|14.5074
15:07:03|14.52
15:07:04|14.5269
15:07:05|14.5204
15:07:06|14.5256
15:07:07|14.5431
15:07:08|14.55
15:07:09|14.5584
15:07:10|14.5662
15:07:11|14.5763
15:07:12|14.5931
15:07:13|14.5939
15:07:14|14.5888
15:07:16|14.5888
15:07:16|14.6017
15:07:17|14.6015
15:07:18|14.6101
15:07:20|14.5888
15:07:21|14.5933
15:07:22|14.5688
15:07:22|14.5768
15:07:23|14.5608
15:07:26|14.5531
15:07:26|14.5673
15:07:27|14.5633
15:07:28|14.5592
15:07:29|14.5592
15:07:30|14.5685
15:07:31|14.5685
15:07:32|14.5798
15:07:33|14.5793
15:07:34|14.575
15:07:36|14.5542
15:07:37|14.5516
15:07:38|14.567
15:07:39|14.5545
15:07:40|14.5518
15:07:41|14.5405
15:07:42|14.5539
15:07:43|14.5539
15:07:44|14.5518
15:07:44|14.5707
15:07:46|14.5701
15:07:47|14.5492
15:07:48|14.5407
15:07:48|14.548
15:07:50|14.5228
15:07:50|14.5228
15:07:52|14.5193
15:07:52|14.523
15:07:53|14.53
15:07:55|14.5116
15:07:56|14.5116
15:07:57|14.5065
15:07:57|14.5106
15:07:59|14.5
15:07:59|14.5
15:08:02|14.4759
15:08:02|14.4665
15:08:03|14.464
15:08:04|14.46
15:08:06|14.4388
15:08:06|14.4362
15:08:08|14.4201
15:08:10|14.4038
15:08:10|14.4001
15:08:12|14.3449
15:08:12|14.3772
15:08:13|14.3352
15:08:15|14.3395
15:08:16|14.3
15:08:17|14.2828
15:08:17|14.2659
15:08:19|14.2573
15:08:19|14.2514
15:08:21|14.2358
15:08:21|14.2167
15:08:23|14.236
15:08:24|14.231
15:08:24|14.2552
15:08:25|14.2258
15:08:26|14.2389
15:08:27|14.2308
15:08:28|14.2102
15:08:30|14.2073
15:08:31|14.2
15:08:31|14.1872
15:08:33|14.1934
15:08:33|14.1757
15:08:34|14.15
15:08:35|14.2007
15:08:36|14.1827
15:08:37|14.1361
15:08:39|14.1366
15:08:39|14.1377
15:08:40|14.1388
15:08:42|14.15
15:08:43|14.137
15:08:44|14.1271
15:08:46|14.1834
15:08:46|14.2093
15:08:48|14.214
15:08:49|14.2406
15:08:50|14.2501
15:08:51|14.2573
15:08:52|14.2718
15:08:53|14.31
15:08:54|14.3243
15:08:55|14.3267
15:08:56|14.3253
15:08:57|14.3252
15:08:58|14.3078
15:08:59|14.3078
15:09:01|14.3584
15:09:01|14.3089
15:09:03|14.3938
15:09:05|14.4219
15:09:05|14.3932
15:09:06|14.394
15:09:08|14.3858
15:09:09|14.4257
15:09:11|14.4142
15:09:11|14.4138
15:09:12|14.3702
15:09:13|14.3325
15:09:14|14.3588
15:09:16|14.3677
15:09:18|14.3653
15:09:18|14.3492
15:09:19|14.3581
15:09:20|14.3407
15:09:21|14.342
15:09:22|14.3679
15:09:23|14.3472
15:09:24|14.3334
15:09:25|14.3246
15:09:26|14.2865
15:09:28|14.261
15:09:28|14.2237
15:09:30|14.23
15:09:31|14.2107
15:09:31|14.2152
15:09:33|14.2062
15:09:34|14.1983
15:09:34|14.1909
15:09:36|14.1716
15:09:37|14.183
15:09:38|14.2
15:09:39|14.2
15:09:40|14.2
15:09:41|14.2
15:09:42|14.1971
15:09:44|14.2258
15:09:44|14.2637
15:09:45|14.275
15:09:47|14.2884
15:09:47|14.2402
15:09:48|14.2334
15:09:49|14.194
15:09:50|14.2236
15:09:51|14.2236
15:09:52|14.1904
15:09:53|14.2157
15:09:54|14.2208
15:09:55|14.2351
15:09:56|14.2749
15:09:57|14.2675
15:09:59|14.2747
15:09:59|14.2882
15:10:01|14.2994
15:10:02|14.2783
15:10:04|14.2927
15:10:04|14.2806
15:10:06|14.2904
15:10:07|14.2738
15:10:09|14.2926
15:10:09|14.3031
15:10:10|14.3109
15:10:11|14.3143
15:10:13|14.2895
15:10:14|14.2991
15:10:16|14.31
15:10:16|14.3025
15:10:17|14.3022
15:10:18|14.2675
15:10:20|14.2714
15:10:21|14.2714
15:10:22|14.2602
15:10:24|14.2922
15:10:24|14.3031
15:10:25|14.3227
15:10:26|14.308
15:10:27|14.3101
15:10:28|14.3203
15:10:29|14.2993
15:10:30|14.2984
15:10:31|14.3485
15:10:32|14.3757
15:10:33|14.3779
15:10:34|14.3848
15:10:35|14.3903
15:10:36|14.4164
15:10:37|14.4279
15:10:38|14.4101
15:10:39|14.374
15:10:40|14.4225
15:10:41|14.3902
15:10:42|14.3904
15:10:44|14.435
15:10:44|14.4159
15:10:46|14.4367
15:10:47|14.442
15:10:47|14.4384
15:10:49|14.4319
15:10:50|14.4203
15:10:51|14.4291
15:10:52|14.4188
15:10:53|14.4206
15:10:54|14.4075
15:10:55|14.4067
15:10:56|14.39
15:10:57|14.397
15:10:57|14.4194
15:11:00|14.4335
15:11:00|14.4335
15:11:01|14.4236
15:11:02|14.4
15:11:04|14.3879
15:11:05|14.4066
15:11:06|14.4331
15:11:07|14.3951
15:11:08|14.3727
15:11:09|14.4068
15:11:10|14.417
15:11:11|14.4249
15:11:12|14.41
15:11:13|14.3956
15:11:14|14.3956
15:11:15|14.378
15:11:16|14.4182
15:11:17|14.4563
15:11:18|14.4596
15:11:19|14.4517
15:11:20|14.4266
15:11:21|14.4327
15:11:22|14.4569
15:11:23|14.4641
15:11:24|14.4423
15:11:25|14.4542
15:11:26|14.4806
15:11:27|14.4764
15:11:28|14.4694
15:11:29|14.4804
15:11:30|14.4791
15:11:32|14.4431
15:11:33|14.4775
15:11:33|14.4933
15:11:35|14.4943
15:11:36|14.4818
15:11:37|14.4919
15:11:38|14.4937
15:11:39|14.4764
15:11:40|14.4591
15:11:41|14.4591
15:11:42|14.4703
15:11:43|14.4641
15:11:44|14.4826
15:11:45|14.4833
15:11:46|14.4431
15:11:47|14.4531
15:11:48|14.4492
15:11:49|14.4307
15:11:51|14.4436
15:11:52|14.4514
15:11:52|14.4499
15:11:53|14.44
15:11:54|14.4218
15:11:55|14.4467
15:11:56|14.4653
15:11:57|14.47
15:11:59|14.4531
15:12:00|14.4653
15:12:01|14.5
15:12:02|14.5
15:12:04|14.499
15:12:05|14.4977
15:12:07|14.5
15:12:08|14.5
15:12:08|14.5135
15:12:09|14.5404
15:12:11|14.5344
15:12:11|14.549
15:12:12|14.5255
15:12:14|14.5378
15:12:15|14.544
15:12:16|14.528
15:12:17|14.5499
15:12:18|14.55
15:12:20|14.573
15:12:20|14.55
15:12:22|14.58
15:12:22|14.5597
15:12:23|14.5527
15:12:25|14.55
15:12:26|14.5442
15:12:26|14.5342
15:12:27|14.55
15:12:29|14.5576
15:12:30|14.5454
15:12:30|14.5634
15:12:31|14.5617
15:12:33|14.545
15:12:34|14.55
15:12:35|14.558
15:12:36|14.558
15:12:37|14.5801
15:12:38|14.5747
15:12:39|14.5411
15:12:40|14.5275
15:12:41|14.5778
15:12:42|14.5777
15:12:43|14.584
15:12:44|14.5842
15:12:46|14.6
15:12:46|14.587
15:12:47|14.587
15:12:48|14.5751
15:12:49|14.5751
15:12:51|14.5924
15:12:51|14.607
15:12:52|14.5973
15:12:53|14.6097
15:12:54|14.6097
15:12:56|14.6109
15:12:56|14.5943
15:12:57|14.5636
15:12:58|14.5554
15:12:59|14.5454
15:13:01|14.5298
15:13:02|14.5544
15:13:04|14.5505
15:13:05|14.5763
15:13:07|14.5465
15:13:08|14.5468
15:13:08|14.5468
15:13:10|14.5395
15:13:11|14.5428
15:13:12|14.5328
15:13:12|14.527
15:13:14|14.5168
15:13:16|14.55
15:13:16|14.55
15:13:17|14.55
15:13:18|14.55
15:13:19|14.5474
15:13:20|14.5565
15:13:21|14.5997
15:13:22|14.5996
15:13:23|14.5819
15:13:24|14.5805
15:13:25|14.5921
15:13:26|14.5986
15:13:27|14.5986
15:13:28|14.5986
15:13:29|14.5845
15:13:30|14.5524
15:13:32|14.5406
15:13:32|14.5341
15:13:33|14.5682
15:13:34|14.5514
15:13:35|14.5459
15:13:36|14.5377
15:13:37|14.5328
15:13:38|14.5328
15:13:39|14.5228
15:13:40|14.5075
15:13:41|14.5307
15:13:42|14.5471
15:13:43|14.5344
15:13:44|14.5405
15:13:45|14.5216
15:13:46|14.5219
15:13:47|14.5219
15:13:48|14.5045
15:13:49|14.49
15:13:50|14.5364
15:13:51|14.5645
15:13:52|14.5175
15:13:53|14.5004
15:13:54|14.4871
15:13:55|14.477
15:13:56|14.47
15:13:57|14.4784
15:13:58|14.4784
15:13:59|14.4784
15:14:00|14.4555
15:14:01|14.45
15:14:03|14.4603
15:14:04|14.4322
15:14:05|14.4173
15:14:06|14.3987
15:14:08|14.3736
15:14:09|14.3707
15:14:10|14.4399
15:14:12|14.4157
15:14:12|14.394
15:14:13|14.4186
15:14:15|14.4139
15:14:15|14.4139
15:14:16|14.4139
15:14:17|14.424
15:14:19|14.437
15:14:20|14.437
15:14:22|14.4705
15:14:22|14.4765
15:14:24|14.4742
15:14:25|14.4647
15:14:26|14.4647
15:14:27|14.4312
15:14:28|14.45
15:14:29|14.464
15:14:30|14.469
15:14:31|14.4471
15:14:32|14.4232
15:14:33|14.4195
15:14:34|14.4395
15:14:35|14.4376
15:14:36|14.4376
15:14:37|14.4392
15:14:38|14.4329
15:14:39|14.4518
15:14:40|14.4518
15:14:41|14.4518
15:14:42|14.4404
15:14:43|14.4498
15:14:45|14.4518
15:14:45|14.441
15:14:46|14.4601
15:14:48|14.4646
15:14:48|14.4646
15:14:49|14.4646
15:14:50|14.4646
15:14:51|14.4561
15:14:52|14.4561
15:14:53|14.4804
15:14:54|14.4828
15:14:55|14.4646
15:14:57|14.4787
15:14:58|14.4787
15:14:58|14.4787
15:15:00|14.4676
15:15:00|14.4676
15:15:02|14.4648
15:15:03|14.4648
15:15:04|14.46
15:15:05|14.4232
15:15:07|14.408
15:15:08|14.4431
15:15:09|14.4926
15:15:11|14.4594
15:15:13|14.4676
15:15:13|14.4676
15:15:15|14.4795
15:15:17|14.483
15:15:17|14.4943
15:15:18|14.4999
15:15:19|14.4998
15:15:20|14.4875
15:15:21|14.4754
15:15:22|14.4983
15:15:23|14.498
15:15:24|14.493
15:15:26|14.5341
15:15:27|14.5341
15:15:28|14.5159
15:15:29|14.5159
15:15:29|14.5107
15:15:31|14.5285
15:15:32|14.5084
15:15:32|14.4891
15:15:34|14.4708
15:15:35|14.4515
15:15:36|14.4665
15:15:37|14.4812
15:15:38|14.4544
15:15:39|14.4431
15:15:40|14.4548
15:15:41|14.4548
15:15:42|14.4818
15:15:43|14.4442
15:15:44|14.4396
15:15:45|14.4396
15:15:46|14.4444
15:15:46|14.426
15:15:48|14.4303
15:15:48|14.4176
15:15:50|14.4217
15:15:51|14.4046
15:15:52|14.4041
15:15:54|14.408
15:15:54|14.4244
15:15:55|14.4414
15:15:56|14.4414
15:15:57|14.4414
15:15:58|14.4414
15:15:59|14.4414
15:16:00|14.4264
15:16:01|14.409
15:16:02|14.409
15:16:04|14.4205
15:16:06|14.4205
15:16:06|14.4236
15:16:08|14.4431
15:16:10|14.448
15:16:11|14.448
15:16:12|14.448
15:16:14|14.3911
15:16:14|14.38
15:16:15|14.3934
15:16:16|14.3934
15:16:17|14.4053
15:16:19|14.4276
15:16:20|14.4042
15:16:21|14.394
15:16:22|14.3862
15:16:23|14.3749
15:16:24|14.3837
15:16:25|14.3785
15:16:26|14.37
15:16:27|14.3785
15:16:28|14.3853
15:16:29|14.3919
15:16:30|14.3851
15:16:31|14.3851
15:16:32|14.3785
15:16:33|14.3785
15:16:34|14.3785
15:16:35|14.3921
15:16:36|14.3596
15:16:37|14.3685
15:16:38|14.3122
15:16:39|14.3205
15:16:40|14.3231
15:16:41|14.2858
15:16:42|14.2887
15:16:43|14.271
15:16:44|14.2801
15:16:45|14.2614
15:16:45|14.2384
15:16:47|14.2314
15:16:48|14.2314
15:16:49|14.2409
15:16:50|14.2727
15:16:51|14.2876
15:16:52|14.2766
15:16:53|14.2944
15:16:54|14.2727
15:16:55|14.2727
15:16:56|14.2964
15:16:57|14.3318
15:16:58|14.3471
15:16:58|14.3385
15:17:00|14.3401
15:17:01|14.3434
15:17:02|14.3586
15:17:03|14.35
15:17:04|14.35
15:17:06|14.326
15:17:07|14.3259
15:17:08|14.3227
15:17:09|14.3592
15:17:11|14.3791
15:17:12|14.3791
15:17:12|14.386
15:17:13|14.3994
15:17:15|14.4235
15:17:17|14.4399
15:17:17|14.4431
15:17:19|14.4106
15:17:20|14.394
15:17:21|14.3716
15:17:22|14.369
15:17:23|14.397
15:17:24|14.397
15:17:25|14.4122
15:17:26|14.4042
15:17:27|14.4002
15:17:28|14.4232
15:17:29|14.4232
15:17:30|14.4266
15:17:31|14.4229
15:17:32|14.4228
15:17:33|14.4431
15:17:34|14.4615
15:17:35|14.4324
15:17:36|14.4024
15:17:37|14.4027
15:17:38|14.4027
15:17:40|14.4041
15:17:41|14.413
15:17:42|14.4131
15:17:43|14.407
15:17:44|14.4087
15:17:45|14.4264
15:17:47|14.4311
15:17:47|14.4311
15:17:48|14.4219
15:17:50|14.4226
15:17:51|14.406
15:17:51|14.4196
15:17:53|14.4098
15:17:54|14.4462
15:17:55|14.4525
15:17:55|14.4525
15:17:56|14.4664
15:17:57|14.4676
15:17:58|14.4699
15:18:00|14.4525
15:18:01|14.4708
15:18:01|14.4729
15:18:02|14.4676
15:18:04|14.4676
15:18:04|14.4676
15:18:06|14.4312
15:18:07|14.4312
15:18:08|14.4312
15:18:09|14.4504
15:18:10|14.4676
15:18:12|14.4974
15:18:12|14.4974
15:18:14|14.4883
15:18:15|14.4819
15:18:16|14.4977
15:18:16|14.495
15:18:18|14.478
15:18:19|14.478
15:18:20|14.5016
15:18:21|14.5056
15:18:22|14.491
15:18:23|14.5033
15:18:24|14.5099
15:18:25|14.5121
15:18:26|14.4803
15:18:27|14.4836
15:18:28|14.4891
15:18:29|14.4891
15:18:30|14.5128
15:18:31|14.5128
15:18:32|14.5133
15:18:33|14.535
15:18:34|14.535
15:18:35|14.5307
15:18:36|14.5344
15:18:37|14.5323
15:18:38|14.5332
15:18:39|14.5103
15:18:40|14.523
15:18:41|14.4891
15:18:42|14.4826
15:18:43|14.4803
15:18:44|14.5208
15:18:45|14.5208
15:18:46|14.5208
15:18:47|14.5208
15:18:48|14.5208
15:18:50|14.5106
15:18:51|14.4913
15:18:51|14.4983
15:18:53|14.4983
15:18:53|14.5108
15:18:55|14.5141
15:18:56|14.5141
15:18:57|14.5043
15:18:57|14.5
15:18:59|14.5145
15:19:00|14.5198
15:19:00|14.5208
15:19:01|14.5408
15:19:02|14.5216
15:19:04|14.5216
15:19:05|14.5216
15:19:06|14.5216
15:19:08|14.5216
15:19:08|14.5216
15:19:10|14.52
15:19:12|14.5
15:19:12|14.5002
15:19:13|14.4921
15:19:14|14.5034
15:19:16|14.5174
15:19:16|14.5153
15:19:17|14.5014
15:19:19|14.5074
15:19:21|14.48
15:19:21|14.48
15:19:22|14.4913
15:19:23|14.4913
15:19:25|14.4913
15:19:26|14.4985
15:19:27|14.5007
15:19:27|14.5116
15:19:29|14.5116
15:19:30|14.4976
15:19:31|14.4976
15:19:31|14.4959
15:19:33|14.4959
15:19:34|14.4959
15:19:35|14.4891
15:19:36|14.4787
15:19:37|14.4848
15:19:37|14.4958
15:19:39|14.4958
15:19:40|14.4874
15:19:41|14.4915
15:19:42|14.4924
15:19:43|14.5112
15:19:44|14.5112
15:19:45|14.5112
15:19:45|14.5112
15:19:47|14.5112
15:19:48|14.5112
15:19:49|14.4915
15:19:50|14.4981
15:19:50|14.49
15:19:51|14.49
15:19:53|14.49
15:19:54|14.49
15:19:54|14.49
15:19:56|14.49
15:19:57|14.49
15:19:58|14.49
15:19:59|14.4981
15:19:59|14.4866
15:20:01|14.4974
15:20:02|14.4966
15:20:03|14.5047
15:20:04|14.5108
15:20:05|14.5108
15:20:06|14.4783
15:20:07|14.4624
15:20:07|14.4636
15:20:09|14.4637
15:20:10|14.4637
15:20:10|14.4844
15:20:13|14.469
15:20:13|14.4403
15:20:14|14.4372
15:20:15|14.4372
15:20:16|14.4372
15:20:17|14.4224
15:20:18|14.4135
15:20:20|14.4097
15:20:22|14.4002
15:20:22|14.3813
15:20:23|14.3673
15:20:24|14.3937
15:20:25|14.4131
15:20:26|14.4266
15:20:27|14.4087
15:20:29|14.417
15:20:29|14.4005
15:20:30|14.4097
15:20:31|14.4232
15:20:32|14.4232
15:20:33|14.4232
15:20:34|14.406
15:20:36|14.3879
15:20:36|14.41
15:20:37|14.4104
15:20:38|14.4299
15:20:39|14.4553
15:20:40|14.4553
15:20:41|14.4247
15:20:42|14.4122
15:20:43|14.4047
15:20:44|14.4047
15:20:46|14.4047
15:20:46|14.4297
15:20:47|14.43
15:20:48|14.4439
15:20:49|14.4439
15:20:50|14.44
15:20:51|14.4299
15:20:52|14.4442
15:20:53|14.4442
15:20:54|14.409
15:20:55|14.4165
15:20:56|14.391
15:20:57|14.4051
15:20:58|14.4132
15:20:59|14.4066
15:21:00|14.3987
15:21:01|14.3808
15:21:02|14.3808
15:21:03|14.3919
15:21:04|14.3919
15:21:05|14.3919
15:21:06|14.3977
15:21:08|14.409
15:21:10|14.4205
15:21:11|14.4312
15:21:13|14.4221
15:21:14|14.4184
15:21:16|14.4448
15:21:17|14.4238
15:21:19|14.4268
15:21:20|14.4268
15:21:20|14.4186
15:21:21|14.41
15:21:22|14.4326
15:21:23|14.4326
15:21:25|14.4313
15:21:26|14.4448
15:21:27|14.4448
15:21:27|14.4179
15:21:29|14.4179
15:21:29|14.4155
15:21:30|14.432
15:21:31|14.4399
15:21:32|14.4399
15:21:33|14.4463
15:21:34|14.4299
15:21:35|14.43
15:21:37|14.43
15:21:37|14.41
15:21:39|14.432
15:21:39|14.432
15:21:41|14.4353
15:21:42|14.432
15:21:42|14.4172
15:21:44|14.4172
15:21:45|14.44
15:21:45|14.4554
15:21:46|14.4799
15:21:47|14.4597
15:21:49|14.4592
15:21:49|14.4592
15:21:50|14.452
15:21:51|14.452
15:21:52|14.452
15:21:53|14.4473
15:21:54|14.4554
15:21:56|14.4554
15:21:57|14.436
15:21:57|14.432
15:21:59|14.43
15:22:00|14.43
15:22:01|14.42
15:22:02|14.42
15:22:03|14.42
15:22:04|14.4312
15:22:05|14.4369
15:22:06|14.437
15:22:07|14.4641
15:22:08|14.4439
15:22:09|14.45
15:22:10|14.4646
15:22:12|14.4646
15:22:13|14.4527
15:22:15|14.4565
15:22:16|14.4565
15:22:18|14.4719
15:22:19|14.4449
15:22:19|14.44
15:22:20|14.44
15:22:22|14.4646
15:22:22|14.4521
15:22:24|14.4521
15:22:24|14.456
15:22:25|14.4519
15:22:26|14.4519
15:22:28|14.449
15:22:29|14.439
15:22:30|14.4479
15:22:31|14.4528
15:22:32|14.4528
15:22:33|14.439
15:22:34|14.439
15:22:35|14.439
15:22:36|14.439
15:22:37|14.4329
15:22:38|14.4329
15:22:39|14.4194
15:22:40|14.4126
15:22:41|14.4126
15:22:42|14.4
15:22:43|14.3871
15:22:44|14.4002
15:22:45|14.4056
15:22:46|14.4092
15:22:47|14.4092
15:22:48|14.4016
15:22:49|14.384
15:22:50|14.3836
15:22:51|14.3964
15:22:52|14.38
15:22:53|14.38
15:22:54|14.3964
15:22:55|14.3964
15:22:56|14.3964
15:22:57|14.3968
15:22:58|14.3971
15:22:59|14.3971
15:23:00|14.4083
15:23:01|14.4178
15:23:02|14.4178
15:23:03|14.4194
15:23:04|14.3958
15:23:05|14.3919
15:23:06|14.372
15:23:07|14.37
15:23:08|14.3633
15:23:09|14.3605
15:23:11|14.3724
15:23:12|14.394
15:23:13|14.394
15:23:14|14.3798
15:23:15|14.3605
15:23:16|14.3585
15:23:18|14.3643
15:23:19|14.3658
15:23:20|14.3434
15:23:21|14.3277
15:23:22|14.3261
15:23:23|14.3225
15:23:24|14.3387
15:23:25|14.3434
15:23:26|14.3649
15:23:27|14.36
15:23:28|14.3741
15:23:29|14.3613
15:23:30|14.3613
15:23:31|14.35
15:23:32|14.35
15:23:33|14.3421
15:23:34|14.3421
15:23:35|14.3358
15:23:36|14.3399
15:23:37|14.3413
15:23:38|14.3413
15:23:39|14.3413
15:23:40|14.3413
15:23:41|14.324
15:23:42|14.324
15:23:43|14.324
15:23:44|14.3245
15:23:45|14.3239
15:23:46|14.3323
15:23:47|14.3466
15:23:48|14.3407
15:23:49|14.3407
15:23:50|14.3407
15:23:51|14.3279
15:23:52|14.3354
15:23:53|14.3354
15:23:54|14.3244
15:23:55|14.3244
15:23:56|14.3244
15:23:57|14.31
15:23:58|14.3044
15:23:59|14.3177
15:24:00|14.3119
15:24:01|14.3466
15:24:02|14.3303
15:24:03|14.3255
15:24:04|14.3216
15:24:05|14.3221
15:24:07|14.32
15:24:07|14.3149
15:24:09|14.3002
15:24:10|14.3002
15:24:11|14.3139
15:24:13|14.3139
15:24:14|14.3139
15:24:14|14.3004
15:24:15|14.2869
15:24:16|14.2869
15:24:18|14.2869
15:24:19|14.281
15:24:21|14.28
15:24:22|14.2726
15:24:22|14.2726
15:24:23|14.2686
15:24:25|14.2614
15:24:26|14.276
15:24:27|14.2631
15:24:28|14.2717
15:24:29|14.2717
15:24:30|14.2693
15:24:31|14.2515
15:24:32|14.2515
15:24:33|14.2839
15:24:34|14.2876
15:24:35|14.2746
15:24:36|14.2528
15:24:37|14.2583
15:24:38|14.2633
15:24:39|14.2761
15:24:41|14.2981
15:24:42|14.2981
15:24:43|14.2752
15:24:44|14.2726
15:24:45|14.2726
15:24:46|14.2726
15:24:47|14.2882
15:24:48|14.2796
15:24:49|14.2744
15:24:50|14.2807
15:24:51|14.2744
15:24:52|14.2878
15:24:53|14.2924
15:24:54|14.2882
15:24:55|14.2592
15:24:56|14.2592
15:24:57|14.2592
15:24:58|14.2622
15:24:59|14.2622
15:25:00|14.2704
15:25:01|14.2797
15:25:02|14.2546
15:25:03|14.2546
15:25:04|14.2889
15:25:05|14.2925
15:25:07|14.2887
15:25:08|14.2867
15:25:08|14.2867
15:25:09|14.2875
15:25:10|14.299
15:25:12|14.2973
15:25:13|14.2839
15:25:14|14.2839
15:25:15|14.2905
15:25:17|14.2778
15:25:17|14.274
15:25:18|14.258
15:25:20|14.2532
15:25:21|14.2514
15:25:22|14.24
15:25:23|14.2546
15:25:25|14.2531
15:25:25|14.2586
15:25:26|14.2714
15:25:28|14.2713
15:25:29|14.2713
15:25:30|14.2549
15:25:31|14.2467
15:25:32|14.25
15:25:33|14.2293
15:25:34|14.2239
15:25:35|14.2308
15:25:36|14.2174
15:25:37|14.2051
15:25:38|14.2
15:25:39|14.2
15:25:40|14.2
15:25:42|14.2263
15:25:43|14.2263
15:25:43|14.2
15:25:44|14.196
15:25:45|14.1719
15:25:47|14.1359
15:25:48|14.1171
15:25:49|14.1
15:25:50|14.0801
15:25:51|14.0794
15:25:52|14.0291
15:25:53|14.0019
15:25:54|14.0006
15:25:55|14.0013
15:25:56|13.9957
15:25:57|14.0306
15:25:58|14.0461
15:25:59|14.1216
15:26:00|14.1181
15:26:01|14.1566
15:26:02|14.1363
15:26:03|14.1378
15:26:04|14.1532
15:26:05|14.165
15:26:06|14.1947
15:26:07|14.2037
15:26:08|14.2114
15:26:09|14.2153
15:26:10|14.2143
15:26:11|14.2559
15:26:12|14.2797
15:26:14|14.2671
15:26:14|14.2592
15:26:16|14.2422
15:26:17|14.2591
15:26:18|14.2778
15:26:19|14.2201
15:26:20|14.2163
15:26:21|14.253
15:26:22|14.2629
15:26:23|14.2478
15:26:25|14.2431
15:26:26|14.2397
15:26:28|14.2408
15:26:30|14.2406
15:26:30|14.2433
15:26:31|14.253
15:26:32|14.253
15:26:34|14.2223
15:26:35|14.2306
15:26:35|14.2304
15:26:37|14.239
15:26:38|14.2166
15:26:39|14.2157
15:26:40|14.2021
15:26:40|14.2063
15:26:42|14.2063
15:26:43|14.2063
15:26:44|14.1831
15:26:45|14.1954
15:26:45|14.1954
15:26:47|14.1822
15:26:48|14.1661
15:26:49|14.1596
15:26:50|14.1831
15:26:51|14.1867
15:26:51|14.1867
15:26:54|14.1867
15:26:54|14.1941
15:26:55|14.1978
15:26:56|14.1866
15:26:57|14.1789
15:26:58|14.1735
15:26:59|14.1463
15:27:00|14.1338
15:27:01|14.1277
15:27:02|14.1275
15:27:03|14.1275
15:27:04|14.1264
15:27:05|14.1264
15:27:06|14.1299
15:27:07|14.1298
15:27:08|14.1298
15:27:09|14.17
15:27:10|14.1737
15:27:11|14.1512
15:27:12|14.15
15:27:13|14.1397
15:27:15|14.1223
15:27:16|14.1259
15:27:18|14.0861
15:27:18|14.0937
15:27:20|14.1319
15:27:22|14.1338
15:27:22|14.1612
15:27:23|14.1408
15:27:25|14.1112
15:27:26|14.1396
15:27:27|14.165
15:27:28|14.1484
15:27:29|14.1652
15:27:30|14.1804
15:27:30|14.1655
15:27:32|14.1655
15:27:33|14.1655
15:27:34|14.1655
15:27:35|14.1619
15:27:36|14.1619
15:27:37|14.1619
15:27:38|14.1619
15:27:39|14.1619
15:27:40|14.1655
15:27:42|14.18
15:27:42|14.1802
15:27:43|14.1563
15:27:45|14.1802
15:27:46|14.186
15:27:47|14.1581
15:27:48|14.1581
15:27:49|14.1733
15:27:50|14.1733
15:27:51|14.1693
15:27:52|14.1505
15:27:53|14.1618
15:27:54|14.1546
15:27:54|14.1546
15:27:56|14.1675
15:27:57|14.1738
15:27:58|14.1738
15:27:59|14.1738
15:28:00|14.1693
15:28:01|14.1854
15:28:02|14.1929
15:28:04|14.1929
15:28:04|14.1736
15:28:05|14.1697
15:28:06|14.157
15:28:07|14.1376
15:28:08|14.1201
15:28:09|14.15
15:28:10|14.1464
15:28:11|14.1617
15:28:13|14.1736
15:28:14|14.1736
15:28:15|14.1737
15:28:15|14.1737
15:28:18|14.1701
15:28:19|14.1701
15:28:20|14.1701
15:28:21|14.1701
15:28:21|14.1125
15:28:23|14.1274
15:28:24|14.1274
15:28:25|14.1381
15:28:26|14.1446
15:28:27|14.1446
15:28:28|14.1446
15:28:29|14.117
15:28:30|14.117
15:28:31|14.1111
15:28:32|14.1273
15:28:33|14.0907
15:28:34|14.1022
15:28:35|14.08
15:28:36|14.0758
15:28:37|14.0912
15:28:38|14.0708
15:28:39|14.07
15:28:40|14.1166
15:28:41|14.1264
15:28:42|14.1036
15:28:44|14.0955
15:28:45|14.1103
15:28:46|14.093
15:28:47|14.089
15:28:47|14.089
15:28:49|14.0752
15:28:50|14.0994
15:28:51|14.097
15:28:51|14.097
15:28:53|14.0881
15:28:53|14.093
15:28:54|14.0995
15:28:56|14.0995
15:28:57|14.1136
15:28:58|14.1136
15:28:59|14.1136
15:28:59|14.0881
15:29:00|14.0874
15:29:01|14.07
15:29:03|14.0357
15:29:04|14.0634
15:29:05|14.0766
15:29:06|14.0766
15:29:07|14.0766
15:29:08|14.0371
15:29:09|14.0371
15:29:10|14.02
15:29:11|14.0072
15:29:12|13.9911
15:29:13|13.9883
15:29:14|13.961
15:29:15|13.9575
15:29:16|13.8474
15:29:18|13.825
15:29:19|13.8085
15:29:19|13.8
15:29:20|13.8222
15:29:22|13.8439
15:29:23|13.8989
15:29:24|13.8681
15:29:26|13.9054
15:29:27|13.8844
15:29:28|13.8573
15:29:29|13.8691
15:29:30|13.8594
15:29:32|13.8568
15:29:33|13.8861
15:29:33|13.8975
15:29:34|13.9
15:29:35|13.8801
15:29:37|13.9079
15:29:38|13.9379
15:29:38|13.9145
15:29:39|13.9174
15:29:41|13.9269
15:29:41|13.9488
15:29:42|13.9492
15:29:44|13.882
15:29:45|13.8953
15:29:46|13.918
15:29:47|13.8896
15:29:48|13.8663
15:29:49|13.8931
15:29:50|13.9331
15:29:51|13.8783
15:29:52|13.9551
15:29:53|13.9604
15:29:54|13.9557
15:29:55|13.9557
15:29:56|13.973
15:29:57|13.9615
15:29:58|13.9837
15:29:59|13.9837
15:30:00|13.9296
15:30:01|13.9296
15:30:02|13.9296
15:30:03|13.9532
15:30:04|13.9342
15:30:05|13.933
15:30:06|13.9534
15:30:07|13.9616
15:30:09|13.9667
15:30:10|13.9667
15:30:11|13.9667
15:30:11|13.9758
15:30:12|13.9758
15:30:14|13.9764
15:30:15|13.9837
15:30:17|13.9879
15:30:18|13.9971
15:30:20|13.9629
15:30:21|13.973
15:30:22|13.9474
15:30:22|13.9767
15:30:24|13.9634
15:30:26|13.9728
15:30:27|14.0261
15:30:28|14.0978
15:30:29|14.0661
15:30:30|14.0833
15:30:31|14.0504
15:30:32|14.0575
15:30:33|14.0356
15:30:34|14.0141
15:30:35|14.0439
15:30:36|14.0409
15:30:37|14.0283
15:30:38|14.0191
15:30:39|14.0191
15:30:40|14.0191
15:30:41|14.0191
15:30:42|14.0416
15:30:43|14.0294
15:30:44|14.0452
15:30:45|14.0376
15:30:46|14.031
15:30:47|14.0424
15:30:48|14.0087
15:30:49|14.0275
15:30:50|14.0275
15:30:51|14.0208
15:30:52|14.0123
15:30:53|14.0401
15:30:54|14.0401
15:30:55|14.03
15:30:56|14.0114
15:30:57|14.0194
15:30:58|14.0263
15:30:59|13.999
15:31:00|13.9585
15:31:01|13.9559
15:31:02|14.0072
15:31:04|14.0072
15:31:05|13.9713
15:31:05|13.9916
15:31:06|13.9806
15:31:08|13.9919
15:31:08|13.9998
15:31:10|13.969
15:31:11|13.9629
15:31:12|13.9796
15:31:12|13.9757
15:31:13|13.9913
15:31:15|13.9999
15:31:16|13.9776
15:31:17|13.9974
15:31:18|13.9924
15:31:19|14.0143
15:31:20|14.0143
15:31:21|14.0237
15:31:22|14.0273
15:31:23|14.0273
15:31:25|13.9946
15:31:26|14.0131
15:31:27|14.0163
15:31:28|14.0163
15:31:29|14.0036
15:31:30|13.9998
15:31:31|13.9768
15:31:32|13.9975
15:31:34|14.0052
15:31:36|13.9991
15:31:36|13.9767
15:31:37|13.9895
15:31:39|13.9934
15:31:40|13.99
15:31:42|13.9907
15:31:42|13.9912
15:31:43|14.0056
15:31:44|13.998
15:31:45|14.0396
15:31:46|14.006
15:31:47|14.0203
15:31:49|14.05
15:31:50|14.0543
15:31:51|14.0819
15:31:52|14.05
15:31:53|14.061
15:31:54|14.0823
15:31:55|14.1
15:31:56|14.1011
15:31:58|14.1011
15:31:58|14.0965
15:31:59|14.1117
15:32:00|14.1401
15:32:01|14.1401
15:32:02|14.1212
15:32:03|14.1338
15:32:04|14.1299
15:32:05|14.1094
15:32:06|14.13
15:32:08|14.1338
15:32:09|14.1159
15:32:10|14.1498
15:32:11|14.1654
15:32:12|14.173
15:32:13|14.176
15:32:14|14.1781
15:32:15|14.186
15:32:16|14.19
15:32:18|14.1715
15:32:19|14.194
15:32:21|14.1732
15:32:21|14.2264
15:32:22|14.2196
15:32:24|14.1867
15:32:25|14.1867
15:32:27|14.2416
15:32:28|14.2689
15:32:30|14.2404
15:32:30|14.2356
15:32:31|14.2081
15:32:32|14.2217
15:32:34|14.1969
15:32:35|14.1978
15:32:35|14.1841
15:32:37|14.1835
15:32:38|14.1828
15:32:39|14.1681
15:32:39|14.1644
15:32:41|14.1431
15:32:42|14.1464
15:32:43|14.1663
15:32:43|14.1738
15:32:44|14.1738
15:32:46|14.1834
15:32:47|14.1834
15:32:48|14.185
15:32:49|14.1565
15:32:50|14.1714
15:32:51|14.1843
15:32:52|14.1886
15:32:53|14.185
15:32:54|14.185
15:32:55|14.2053
15:32:56|14.22
15:32:57|14.2258
15:32:58|14.2288
15:32:59|14.2102
15:33:00|14.2102
15:33:01|14.2102
15:33:02|14.2135
15:33:03|14.1949
15:33:05|14.1949
15:33:05|14.1973
15:33:06|14.2011
15:33:07|14.2117
15:33:08|14.2136
15:33:09|14.2289
15:33:10|14.2289
15:33:11|14.248
15:33:12|14.248
15:33:13|14.2198
15:33:14|14.2116
15:33:15|14.1912
15:33:16|14.1877
15:33:18|14.1936
15:33:20|14.2208
15:33:20|14.2208
15:33:22|14.1912
15:33:23|14.1912
15:33:24|14.21
15:33:26|14.2199
15:33:27|14.2
15:33:28|14.2
15:33:29|14.2038
15:33:30|14.2147
15:33:31|14.2198
15:33:32|14.1878
15:33:33|14.1828
15:33:34|14.1963
15:33:35|14.2047
15:33:36|14.186
15:33:37|14.2055
15:33:38|14.21
15:33:39|14.21
15:33:41|14.1873
15:33:42|14.1873
15:33:42|14.1702
15:33:43|14.17
15:33:45|14.1801
15:33:46|14.1851
15:33:47|14.1907
15:33:48|14.1969
15:33:49|14.174
15:33:50|14.1612
15:33:51|14.1716
15:33:52|14.1621
15:33:54|14.1813
15:33:54|14.1577
15:33:56|14.1577
15:33:56|14.17
15:33:57|14.1502
15:33:58|14.1502
15:34:00|14.165
15:34:00|14.165
15:34:01|14.1454
15:34:03|14.14
15:34:04|14.1272
15:34:04|14.1262
15:34:06|14.1262
15:34:06|14.1689
15:34:07|14.1738
15:34:08|14.1572
15:34:09|14.1454
15:34:10|14.1278
15:34:11|14.1172
15:34:12|14.1289
15:34:13|14.1272
15:34:15|14.1277
15:34:15|14.11
15:34:16|14.135
15:34:17|14.1414
15:34:18|14.1414
15:34:19|14.1299
15:34:20|14.1299
15:34:22|14.1102
15:34:22|14.1094
15:34:24|14.1024
15:34:25|14.1198
15:34:26|14.12
15:34:27|14.1219
15:34:28|14.1242
15:34:30|14.1242
15:34:31|14.1224
15:34:33|14.1242
15:34:33|14.1242
15:34:34|14.1021
15:34:36|14.101
15:34:36|14.1099
15:34:38|14.0997
15:34:39|14.101
15:34:40|14.0992
15:34:41|14.0992
15:34:41|14.0992
15:34:42|14.1116
15:34:44|14.1116
15:34:44|14.1116
15:34:46|14.0932
15:34:47|14.0932
15:34:48|14.0843
15:34:49|14.0843
15:34:50|14.0843
15:34:51|14.1012
15:34:52|14.0981
15:34:53|14.1024
15:34:54|14.1099
15:34:55|14.1207
15:34:56|14.1066
15:34:57|14.1092
15:34:58|14.0889
15:34:59|14.0889
15:35:01|14.0687
15:35:01|14.0816
15:35:03|14.0816
15:35:04|14.0816
15:35:05|14.1015
15:35:07|14.0917
15:35:07|14.1068
15:35:09|14.1
15:35:10|14.1043
15:35:11|14.1043
15:35:12|14.0958
15:35:13|14.0958
15:35:14|14.0975
15:35:15|14.0843
15:35:16|14.1026
15:35:17|14.1133
15:35:18|14.13
15:35:19|14.14
15:35:20|14.14
15:35:22|14.1341
15:35:22|14.1303
15:35:23|14.1172
15:35:25|14.1135
15:35:26|14.1135
15:35:27|14.1135
15:35:28|14.1013
15:35:29|14.1013
15:35:31|14.1081
15:35:32|14.0967
15:35:33|14.1013
15:35:34|14.0991
15:35:35|14.1077
15:35:36|14.125
15:35:37|14.1303
15:35:38|14.1231
15:35:38|14.0995
15:35:40|14.0937
15:35:41|14.1124
15:35:42|14.1131
15:35:44|14.099
15:35:44|14.1216
15:35:45|14.1216
15:35:47|14.1058
15:35:47|14.11
15:35:49|14.11
15:35:49|14.1116
15:35:50|14.0937
15:35:51|14.1
15:35:52|14.1
15:35:53|14.0938
15:35:55|14.1023
15:35:56|14.1023
15:35:56|14.1023
15:35:58|14.1098
15:35:58|14.1216
15:35:59|14.12
15:36:00|14.11
15:36:02|14.11
15:36:04|14.11
15:36:04|14.11
15:36:05|14.1251
15:36:06|14.1251
15:36:08|14.1052
15:36:08|14.0995
15:36:09|14.0995
15:36:10|14.0995
15:36:12|14.0995
15:36:12|14.0994
15:36:13|14.1092
15:36:14|14.0967
15:36:16|14.0967
15:36:16|14.0967
15:36:17|14.1097
15:36:19|14.129
15:36:20|14.14
15:36:20|14.1302
15:36:22|14.1125
15:36:24|14.088
15:36:24|14.1147
15:36:26|14.1223
15:36:27|14.1231
15:36:28|14.1258
15:36:29|14.1308
15:36:30|14.1204
15:36:32|14.1417
15:36:33|14.1321
15:36:34|14.148
15:36:34|14.1423
15:36:35|14.1307
15:36:37|14.1307
15:36:38|14.1315
15:36:39|14.147
15:36:40|14.1493
15:36:41|14.1495
15:36:42|14.1356
15:36:43|14.1447
15:36:44|14.1444
15:36:45|14.1495
15:36:47|14.1472
15:36:48|14.1417
15:36:49|14.1417
15:36:50|14.1537
15:36:51|14.1374
15:36:52|14.1534
15:36:53|14.1534
15:36:54|14.1534
15:36:55|14.161
15:36:56|14.1624
15:36:57|14.1624
15:36:58|14.17
15:36:59|14.1795
15:37:00|14.1877
15:37:01|14.1795
15:37:02|14.21
15:37:03|14.21
15:37:04|14.21
15:37:05|14.1911
15:37:06|14.1911
15:37:07|14.1992
15:37:08|14.1992
15:37:09|14.1992
15:37:10|14.1992
15:37:11|14.1997
15:37:12|14.1993
15:37:13|14.2016
15:37:15|14.2059
15:37:16|14.19
15:37:16|14.1738
15:37:18|14.174
15:37:18|14.174
15:37:20|14.174
15:37:21|14.1757
15:37:22|14.1757
15:37:23|14.1757
15:37:24|14.1784
15:37:25|14.17
15:37:27|14.17
15:37:28|14.1686
15:37:29|14.1612
15:37:31|14.1555
15:37:32|14.1721
15:37:34|14.1721
15:37:34|14.1872
15:37:35|14.1777
15:37:36|14.1778
15:37:37|14.1935
15:37:38|14.1993
15:37:39|14.2074
15:37:41|14.2037
15:37:43|14.1999
15:37:43|14.1999
15:37:44|14.1753
15:37:45|14.1746
15:37:46|14.1703
15:37:47|14.1714
15:37:48|14.199
15:37:49|14.2
15:37:50|14.21
15:37:51|14.2
15:37:52|14.2003
15:37:53|14.2199
15:37:54|14.2016
15:37:55|14.2016
15:37:56|14.2016
15:37:57|14.2016
15:37:58|14.2016
15:37:59|14.2082
15:38:00|14.2173
15:38:01|14.2173
15:38:02|14.2197
15:38:03|14.2197
15:38:04|14.1912
15:38:05|14.1901
15:38:06|14.19
15:38:07|14.1904
15:38:08|14.1679
15:38:09|14.1784
15:38:10|14.1784
15:38:11|14.196
15:38:12|14.1768
15:38:13|14.1877
15:38:14|14.1612
15:38:15|14.1592
15:38:16|14.1484
15:38:17|14.1657
15:38:18|14.1669
15:38:19|14.1735
15:38:20|14.1742
15:38:21|14.1742
15:38:23|14.1924
15:38:25|14.1924
15:38:25|14.1935
15:38:26|14.1912
15:38:27|14.1892
15:38:28|14.1926
15:38:29|14.1752
15:38:30|14.1728
15:38:32|14.1742
15:38:33|14.1742
15:38:34|14.1739
15:38:35|14.1811
15:38:37|14.1898
15:38:37|14.1898
15:38:38|14.18
15:38:39|14.1955
15:38:40|14.1876
15:38:41|14.1876
15:38:42|14.1859
15:38:43|14.1859
15:38:44|14.1859
15:38:45|14.1859
15:38:46|14.1955
15:38:47|14.1824
15:38:48|14.1824
15:38:49|14.1824
15:38:50|14.1964
15:38:51|14.1978
15:38:53|14.1898
15:38:55|14.1898
15:38:55|14.1898
15:38:56|14.1898
15:38:57|14.1997
15:38:59|14.207
15:38:59|14.207
15:39:01|14.2162
15:39:02|14.2073
15:39:03|14.2073
15:39:04|14.2073
15:39:06|14.221
15:39:06|14.2422
15:39:07|14.2412
15:39:09|14.234
15:39:09|14.2162
15:39:10|14.2162
15:39:12|14.2239
15:39:13|14.2093
15:39:13|14.1799
15:39:14|14.1799
15:39:16|14.1977
15:39:16|14.1977
15:39:17|14.1946
15:39:19|14.1946
15:39:19|14.1946
15:39:21|14.1871
15:39:21|14.1993
15:39:22|14.1913
15:39:24|14.1913
15:39:24|14.1915
15:39:26|14.1738
15:39:27|14.1697
15:39:28|14.1697
15:39:29|14.1818
15:39:30|14.1696
15:39:31|14.1833
15:39:32|14.1833
15:39:33|14.1833
15:39:34|14.1697
15:39:36|14.1696
15:39:37|14.1593
15:39:38|14.1552
15:39:39|14.1444
15:39:40|14.1591
15:39:42|14.1591
15:39:43|14.1591
15:39:43|14.1591
15:39:45|14.1738
15:39:45|14.1738
15:39:46|14.1738
15:39:47|14.1738
15:39:49|14.1833
15:39:49|14.1893
15:39:51|14.1893
15:39:52|14.1681
15:39:53|14.1601
15:39:54|14.1777
15:39:55|14.1626
15:39:56|14.1495
15:39:57|14.1581
15:39:58|14.1567
15:40:00|14.1603
15:40:01|14.1581
15:40:01|14.17
15:40:04|14.1619
15:40:04|14.161
15:40:05|14.1867
15:40:06|14.2
15:40:07|14.2188
15:40:08|14.2198
15:40:09|14.196
15:40:11|14.196
15:40:11|14.196
15:40:12|14.1738
15:40:13|14.1868
15:40:14|14.1868
15:40:16|14.1747
15:40:17|14.1699
15:40:18|14.1699
15:40:19|14.1865
15:40:21|14.1656
15:40:22|14.1581
15:40:22|14.1552
15:40:24|14.1552
15:40:24|14.1738
15:40:26|14.1738
15:40:27|14.1707
15:40:28|14.1707
15:40:29|14.17
15:40:30|14.1656
15:40:31|14.1656
15:40:32|14.1746
15:40:33|14.16
15:40:35|14.1732
15:40:35|14.1623
15:40:37|14.1783
15:40:38|14.1782
15:40:39|14.1782
15:40:40|14.1886
15:40:41|14.1935
15:40:42|14.207
15:40:43|14.1922
15:40:45|14.1847
15:40:46|14.1847
15:40:46|14.1847
15:40:48|14.1847
15:40:48|14.1971
15:40:50|14.1971
15:40:50|14.1858
15:40:52|14.1858
15:40:52|14.1858
15:40:54|14.168
15:40:55|14.168
15:40:55|14.168
15:40:57|14.168
15:40:57|14.168
15:40:58|14.168
15:41:00|14.1862
15:41:01|14.1721
15:41:02|14.1676
15:41:03|14.1833
15:41:04|14.1833
15:41:05|14.1828
15:41:06|14.1828
15:41:07|14.1828
15:41:08|14.1828
15:41:09|14.1828
15:41:10|14.1828
15:41:11|14.1828
15:41:12|14.1828
15:41:13|14.173
15:41:14|14.1862
15:41:16|14.1895
15:41:16|14.1895
15:41:18|14.1895
15:41:19|14.1761
15:41:19|14.1761
15:41:21|14.173
15:41:22|14.1784
15:41:22|14.1784
15:41:23|14.1784
15:41:25|14.174
15:41:26|14.174
15:41:27|14.174
15:41:29|14.1731
15:41:30|14.1731
15:41:31|14.174
15:41:32|14.1804
15:41:32|14.174
15:41:35|14.174
15:41:36|14.1729
15:41:38|14.2089
15:41:39|14.221
15:41:40|14.221
15:41:41|14.221
15:41:41|14.1986
15:41:43|14.1964
15:41:45|14.2203
15:41:45|14.2251
15:41:46|14.225
15:41:47|14.2251
15:41:48|14.2251
15:41:49|14.2207
15:41:50|14.2207
15:41:51|14.2135
15:41:52|14.2197
15:41:53|14.222
15:41:54|14.222
15:41:55|14.2189
15:41:56|14.2189
15:41:57|14.2189
15:41:58|14.21
15:41:59|14.21
15:42:00|14.2192
15:42:02|14.222
15:42:03|14.2192
15:42:04|14.2067
15:42:05|14.2192
15:42:06|14.2064
15:42:08|14.2141
15:42:08|14.2141
15:42:09|14.2306
15:42:10|14.2306
15:42:12|14.2429
15:42:13|14.2388
15:42:14|14.2289
15:42:14|14.2148
15:42:16|14.2148
15:42:17|14.2311
15:42:18|14.2387
15:42:19|14.2518
15:42:20|14.2516
15:42:21|14.2516
15:42:22|14.24
15:42:23|14.2347
15:42:25|14.2371
15:42:25|14.2371
15:42:26|14.2375
15:42:27|14.2515
15:42:28|14.2397
15:42:29|14.2192
15:42:30|14.2299
15:42:31|14.2299
15:42:32|14.2299
15:42:33|14.2299
15:42:35|14.218
15:42:36|14.218
15:42:37|14.218
15:42:38|14.2287
15:42:39|14.2287
15:42:39|14.2287
15:42:41|14.2205
15:42:42|14.223
15:42:44|14.2
15:42:44|14.19
15:42:45|14.2025
15:42:46|14.2025
15:42:48|14.2
15:42:49|14.2195
15:42:50|14.21
15:42:51|14.21
15:42:51|14.21
15:42:52|14.21
15:42:54|14.21
15:42:55|14.1878
15:42:56|14.1828
15:42:57|14.18
15:42:58|14.18
15:42:59|14.1878
15:42:59|14.1915
15:43:01|14.1978
15:43:02|14.1873
15:43:03|14.1873
15:43:04|14.1828
15:43:05|14.1786
15:43:06|14.171
15:43:07|14.171
15:43:08|14.171
15:43:09|14.1716
15:43:10|14.1716
15:43:11|14.1663
15:43:12|14.1651
15:43:13|14.1612
15:43:14|14.1612
15:43:14|14.1612
15:43:15|14.1612
15:43:17|14.1886
15:43:18|14.1833
15:43:19|14.1725
15:43:21|14.1764
15:43:21|14.1764
15:43:22|14.1763
15:43:23|14.1763
15:43:24|14.1736
15:43:25|14.1736
15:43:27|14.1886
15:43:27|14.1886
15:43:29|14.1886
15:43:30|14.1792
15:43:31|14.1792
15:43:31|14.1792
15:43:33|14.1792
15:43:34|14.1792
15:43:35|14.1789
15:43:36|14.1626
15:43:37|14.1734
15:43:37|14.1734
15:43:38|14.15
15:43:40|14.1454
15:43:41|14.1454
15:43:43|14.1454
15:43:43|14.1587
15:43:44|14.1454
15:43:45|14.1454
15:43:46|14.1454
15:43:47|14.1562
15:43:48|14.1562
15:43:49|14.14
15:43:51|14.1305
15:43:52|14.1493
15:43:53|14.1493
15:43:54|14.1543
15:43:55|14.15
15:43:57|14.1562
15:43:57|14.1562
15:43:58|14.1625
15:43:59|14.1625
15:44:00|14.1625
15:44:01|14.1625
15:44:02|14.1433
15:44:03|14.1433
15:44:04|14.14
15:44:05|14.1526
15:44:06|14.1399
15:44:07|14.1398
15:44:08|14.1398
15:44:09|14.1398
15:44:11|14.15
15:44:12|14.15
15:44:13|14.1299
15:44:15|14.1299
15:44:15|14.1274
15:44:16|14.1274
15:44:17|14.1408
15:44:18|14.145
15:44:19|14.145
15:44:20|14.1301
15:44:22|14.1299
15:44:23|14.1215
15:44:24|14.1273
15:44:24|14.1273
15:44:26|14.1161
15:44:28|14.12
15:44:29|14.12
15:44:29|14.1218
15:44:30|14.1198
15:44:32|14.111
15:44:34|14.111
15:44:34|14.111
15:44:35|14.111
15:44:37|14.1227
15:44:38|14.1214
15:44:39|14.1214
15:44:40|14.1339
15:44:41|14.1311
15:44:42|14.1402
15:44:44|14.1393
15:44:45|14.1092
15:44:46|14.12
15:44:47|14.12
15:44:48|14.12
15:44:49|14.1
15:44:50|14.1001
15:44:51|14.0997
15:44:52|14.0988
15:44:53|14.0988
15:44:54|14.1169
15:44:55|14.0997
15:44:56|14.0997
15:44:57|14.0997
15:44:58|14.0997
15:44:59|14.0997
15:45:00|14.0991
15:45:01|14.093
15:45:03|14.0905
15:45:03|14.0988
15:45:04|14.1084
15:45:05|14.1084
15:45:06|14.1009
15:45:07|14.1009
15:45:09|14.1093
15:45:10|14.1
15:45:10|14.115
15:45:11|14.1309
15:45:12|14.1299
15:45:13|14.1393
15:45:14|14.1309
15:45:15|14.1309
15:45:16|14.1309
15:45:18|14.1309
15:45:19|14.1358
15:45:20|14.1309
15:45:21|14.1309
15:45:22|14.1309
15:45:23|14.1309
15:45:24|14.13
15:45:25|14.13
15:45:26|14.13
15:45:27|14.1115
15:45:28|14.1158
15:45:30|14.1158
15:45:30|14.1158
15:45:32|14.1005
15:45:33|14.1005
15:45:34|14.1003
15:45:35|14.1
15:45:37|14.1005
15:45:38|14.1202
15:45:40|14.1
15:45:41|14.1
15:45:42|14.11
15:45:43|14.1202
15:45:44|14.1202
15:45:45|14.1146
15:45:46|14.1053
15:45:47|14.1053
15:45:48|14.1053
15:45:49|14.1145
15:45:50|14.1145
15:45:51|14.1145
15:45:52|14.1291
15:45:53|14.1291
15:45:54|14.1291
15:45:55|14.1291
15:45:56|14.1297
15:45:57|14.1145
15:45:58|14.1145
15:45:59|14.1145
15:46:00|14.1145
15:46:01|14.1145
15:46:02|14.1145
15:46:03|14.1249
15:46:04|14.1249
15:46:05|14.1244
15:46:06|14.129
15:46:07|14.1225
15:46:09|14.1291
15:46:10|14.13
15:46:11|14.13
15:46:12|14.12
15:46:12|14.1181
15:46:14|14.1338
15:46:15|14.1338
15:46:16|14.136
15:46:17|14.1454
15:46:18|14.1494
15:46:19|14.1493
15:46:20|14.1518
15:46:21|14.1517
15:46:22|14.1517
15:46:23|14.1517
15:46:24|14.1463
15:46:25|14.1459
15:46:26|14.1162
15:46:27|14.1162
15:46:28|14.1162
15:46:29|14.1179
15:46:30|14.1179
15:46:31|14.112
15:46:32|14.112
15:46:33|14.112
15:46:34|14.1013
15:46:36|14.1163
15:46:37|14.11
15:46:38|14.11
15:46:39|14.11
15:46:40|14.1134
15:46:41|14.1
15:46:42|14.0629
15:46:44|14.0591
15:46:45|14.0607
15:46:45|14.059
15:46:47|14.059
15:46:47|14.059
15:46:49|14.0593
15:46:50|14.0528
15:46:50|14.01
15:46:52|14.01
15:46:53|14.01
15:46:54|14.0293
15:46:56|14.0099
15:46:56|14.0099
15:46:58|14.008
15:46:59|14.008
15:46:59|14.0076
15:47:00|14.008
15:47:01|13.9991
15:47:03|13.9912
15:47:03|13.9853
15:47:05|13.99
15:47:05|13.9767
15:47:07|14.01
15:47:07|14.025
15:47:09|14.025
15:47:10|14.025
15:47:10|14.03
15:47:12|14.0322
15:47:12|14.0528
15:47:14|14.0052
15:47:14|14.0052
15:47:16|14.0131
15:47:17|14.0113
15:47:18|14.0227
15:47:19|13.9954
15:47:20|13.9912
15:47:20|13.9912
15:47:22|13.9976
15:47:23|13.9976
15:47:24|13.9976
15:47:25|13.9976
15:47:26|13.9439
15:47:27|13.9244
15:47:28|13.9341
15:47:29|13.9596
15:47:30|13.9594
15:47:31|13.936
15:47:32|13.9629
15:47:33|13.9677
15:47:34|13.9677
15:47:35|13.9677
15:47:36|13.9766
15:47:37|13.9766
15:47:38|13.974
15:47:39|13.9731
15:47:40|13.9854
15:47:41|13.9854
15:47:42|13.9856
15:47:44|13.9856
15:47:46|13.962
15:47:46|13.9796
15:47:48|13.9939
15:47:48|14.0017
15:47:50|14.0073
15:47:51|14.025
15:47:52|14.041
15:47:53|14.0414
15:47:54|14.0417
15:47:55|14.05
15:47:56|14.0286
15:47:57|14.04
15:47:58|14.04
15:48:00|14.04
15:48:01|14.0244
15:48:02|14.0244
15:48:03|14.0197
15:48:03|14.
15:48:05|13.9913
15:48:06|13.9862
15:48:07|14.
15:48:09|13.9934
15:48:09|14.0091
15:48:11|13.9886
15:48:12|13.9882
15:48:12|13.9882
15:48:14|14.0016
15:48:15|14.0016
15:48:15|14.0039
15:48:16|14.0038
15:48:17|14.0038
15:48:18|14.0061
15:48:20|14.0061
15:48:20|13.9875
15:48:22|13.9875
15:48:23|13.9875
15:48:23|14.0033
15:48:24|13.9882
15:48:25|13.9882
15:48:27|13.9984
15:48:28|14.0046
15:48:28|13.9962
15:48:29|13.9882
15:48:30|14.
15:48:31|14.
15:48:33|13.9821
15:48:34|13.9821
15:48:34|13.9738
15:48:35|13.9821
15:48:36|13.9821
15:48:37|13.9821
15:48:38|13.9821
15:48:39|14.0031
15:48:41|14.0031
15:48:41|14.0031
15:48:43|14.0031
15:48:44|13.9875
15:48:45|13.9875
15:48:46|14.0306
15:48:48|14.008
15:48:49|14.008
15:48:50|14.008
15:48:51|14.0057
15:48:52|14.0057
15:48:53|14.0031
15:48:54|14.0031
15:48:55|14.0031
15:48:56|14.0159
15:48:57|14.0159
15:48:58|14.0159
15:48:59|14.0022
15:49:00|14.0084
15:49:01|13.9982
15:49:02|13.9982
15:49:03|13.9982
15:49:05|13.9982
15:49:06|13.9982
15:49:08|14.0086
15:49:09|14.0086
15:49:10|14.0086
15:49:10|14.
15:49:12|14.
15:49:13|13.9552
15:49:14|13.9862
15:49:14|13.9913
15:49:15|13.9976
15:49:17|13.9786
15:49:17|13.9786
15:49:18|13.9786
15:49:19|13.9774
15:49:21|13.978
15:49:21|13.978
15:49:22|13.978
15:49:23|13.978
15:49:24|13.9798
15:49:25|13.9743
15:49:26|13.9743
15:49:28|13.9862
15:49:29|13.9862
15:49:30|13.9862
15:49:30|13.9862
15:49:32|13.9769
15:49:33|13.9769
15:49:35|13.973
15:49:36|13.973
15:49:36|13.9675
15:49:38|13.9815
15:49:39|13.9862
15:49:41|13.9862
15:49:42|13.9898
15:49:43|13.9898
15:49:44|13.9898
15:49:45|13.9898
15:49:46|13.9898
15:49:48|13.9914
15:49:49|13.9914
15:49:49|13.9931
15:49:50|13.9721
15:49:52|13.9862
15:49:53|13.9862
15:49:55|13.9862
15:49:55|13.988
15:49:57|13.988
15:49:57|13.988
15:49:58|13.9876
15:49:59|13.9764
15:50:01|13.9914
15:50:02|13.9939
15:50:02|13.9791
15:50:04|13.9791
15:50:04|13.9791
15:50:06|13.9863
15:50:07|13.9863
15:50:08|13.9863
15:50:09|13.9851
15:50:10|13.98
15:50:11|13.98
15:50:12|13.98
15:50:13|13.9602
15:50:15|13.9472
15:50:15|13.9472
15:50:16|13.9472
15:50:18|13.936
15:50:19|13.9328
15:50:19|13.9311
15:50:20|13.9274
15:50:21|13.9068
15:50:22|13.8999
15:50:23|13.8956
15:50:25|13.9188
15:50:25|13.9188
15:50:26|13.867
15:50:27|13.8814
15:50:29|13.8942
15:50:30|13.8933
15:50:30|13.8924
15:50:31|13.8924
15:50:32|13.8942
15:50:34|13.8879
15:50:35|13.8879
15:50:37|13.8879
15:50:37|13.8879
15:50:39|13.85
15:50:40|13.8473
15:50:40|13.8376
15:50:42|13.8409
15:50:43|13.824
15:50:44|13.824
15:50:45|13.8171
15:50:46|13.8249
15:50:47|13.824
15:50:48|13.8454
15:50:49|13.8502
15:50:50|13.8376
15:50:52|13.8653
15:50:52|13.8765
15:50:54|13.8517
15:50:55|13.8707
15:50:57|13.8707
15:50:58|13.8364
15:50:59|13.8452
15:51:00|13.8452
15:51:01|13.8529
15:51:02|13.85
15:51:03|13.8429
15:51:05|13.8458
15:51:06|13.8518
15:51:07|13.8551
15:51:08|13.8781
15:51:08|13.8778
15:51:10|13.8783
15:51:11|13.8841
15:51:12|13.8771
15:51:13|13.8978
15:51:14|13.8978
15:51:15|13.8978
15:51:16|13.8998
15:51:18|13.9065
15:51:18|13.9245
15:51:20|13.9379
15:51:21|13.9379
15:51:21|13.9362
15:51:24|13.903
15:51:24|13.903
15:51:26|13.903
15:51:26|13.8931
15:51:27|13.8931
15:51:28|13.9032
15:51:29|13.881
15:51:30|13.8602
15:51:31|13.8719
15:51:32|13.8736
15:51:34|13.8799
15:51:35|13.875
15:51:36|13.8976
15:51:37|13.9176
15:51:38|13.9001
15:51:39|13.9071
15:51:40|13.9071
15:51:41|13.8883
15:51:42|13.8783
15:51:43|13.8895
15:51:45|13.8893
15:51:46|13.9065
15:51:48|13.9051
15:51:49|13.9051
15:51:50|13.9065
15:51:51|13.9065
15:51:51|13.8931
15:51:53|13.8931
15:51:54|13.8931
15:51:55|13.8927
15:51:56|13.8927
15:51:57|13.8801
15:51:58|13.88
15:51:59|13.88
15:52:01|13.8783
15:52:01|13.8783
15:52:03|13.8933
15:52:03|13.8933
15:52:05|13.8933
15:52:05|13.899
15:52:07|13.8769
15:52:07|13.8769
15:52:09|13.8752
15:52:10|13.858
15:52:11|13.8699
15:52:13|13.8632
15:52:13|13.8411
15:52:14|13.8278
15:52:16|13.8197
15:52:16|13.8131
15:52:17|13.8074
15:52:18|13.8049
15:52:19|13.8
15:52:20|13.8003
15:52:22|13.7982
15:52:22|13.7982
15:52:23|13.7949
15:52:24|13.7763
15:52:25|13.7559
15:52:26|13.7
15:52:28|13.6805
15:52:28|13.6401
15:52:30|13.615
15:52:30|13.5859
15:52:31|13.6068
15:52:32|13.6126
15:52:34|13.616
15:52:36|13.6551
15:52:37|13.6878
15:52:38|13.715
15:52:39|13.7286
15:52:40|13.7389
15:52:41|13.7244
15:52:42|13.7247
15:52:43|13.7772
15:52:44|13.7621
15:52:45|13.7385
15:52:46|13.7451
15:52:47|13.7641
15:52:48|13.7384
15:52:49|13.6996
15:52:50|13.7102
15:52:51|13.6616
15:52:52|13.6942
15:52:53|13.7104
15:52:54|13.6948
15:52:55|13.6931
15:52:57|13.6416
15:52:58|13.6307
15:52:58|13.6327
15:53:00|13.6503
15:53:01|13.655
15:53:02|13.6433
15:53:03|13.6377
15:53:04|13.6374
15:53:05|13.637
15:53:06|13.6178
15:53:07|13.6123
15:53:09|13.5881
15:53:10|13.5864
15:53:11|13.5864
15:53:12|13.5896
15:53:13|13.573
15:53:14|13.5991
15:53:15|13.5905
15:53:16|13.6193
15:53:17|13.6464
15:53:18|13.6199
15:53:19|13.6143
15:53:20|13.6537
15:53:21|13.686
15:53:22|13.6787
15:53:23|13.69
15:53:24|13.6928
15:53:25|13.662
15:53:26|13.6619
15:53:27|13.7
15:53:28|13.7079
15:53:29|13.7174
15:53:30|13.7199
15:53:31|13.6902
15:53:32|13.7098
15:53:33|13.7
15:53:34|13.6947
15:53:35|13.6865
15:53:36|13.6822
15:53:37|13.6874
15:53:38|13.7023
15:53:39|13.7049
15:53:40|13.7049
15:53:41|13.6932
15:53:42|13.6828
15:53:43|13.7146
15:53:44|13.7014
15:53:45|13.7023
15:53:46|13.6828
15:53:47|13.6828
15:53:48|13.7098
15:53:50|13.6715
15:53:51|13.6976
15:53:51|13.6976
15:53:53|13.6976
15:53:53|13.6976
15:53:55|13.6987
15:53:56|13.7021
15:53:56|13.6984
15:53:58|13.69
15:53:59|13.69
15:54:00|13.6881
15:54:01|13.6763
15:54:02|13.6865
15:54:03|13.686
15:54:04|13.6847
15:54:05|13.6706
15:54:06|13.6706
15:54:07|13.6706
15:54:08|13.6622
15:54:09|13.6532
15:54:10|13.65
15:54:12|13.6477
15:54:12|13.6357
15:54:13|13.6476
15:54:15|13.6479
15:54:15|13.6479
15:54:16|13.6479
15:54:17|13.6532
15:54:18|13.6479
15:54:19|13.65
15:54:20|13.65
15:54:21|13.65
15:54:23|13.645
15:54:24|13.6592
15:54:25|13.6532
15:54:26|13.6249
15:54:26|13.6088
15:54:27|13.6081
15:54:29|13.617
15:54:29|13.6184
15:54:31|13.6178
15:54:31|13.6081
15:54:32|13.5885
15:54:33|13.57
15:54:35|13.5637
15:54:36|13.5604
15:54:36|13.5341
15:54:38|13.5488
15:54:39|13.5237
15:54:39|13.4967
15:54:41|13.4926
15:54:42|13.5722
15:54:43|13.5867
15:54:44|13.5574
15:54:45|13.5504
15:54:46|13.538
15:54:47|13.5499
15:54:48|13.5433
15:54:49|13.5779
15:54:50|13.5611
15:54:52|13.5324
15:54:54|13.5334
15:54:54|13.5334
15:54:55|13.5306
15:54:56|13.5296
15:54:58|13.4981
15:54:59|13.5055
15:55:00|13.4819
15:55:02|13.4677
15:55:03|13.4001
15:55:05|13.3288
15:55:06|13.3167
15:55:08|13.2849
15:55:08|13.2575
15:55:09|13.2192
15:55:10|13.3157
15:55:11|13.3811
15:55:13|13.4081
15:55:15|13.354
15:55:16|13.3398
15:55:17|13.3262
15:55:18|13.3377
15:55:19|13.354
15:55:20|13.3844
15:55:21|13.3787
15:55:22|13.3819
15:55:23|13.4066
15:55:24|13.4068
15:55:25|13.4164
15:55:26|13.425
15:55:27|13.4083
15:55:28|13.4244
15:55:29|13.445
15:55:30|13.4479
15:55:31|13.4394
15:55:32|13.4098
15:55:33|13.4154
15:55:34|13.4301
15:55:35|13.402
15:55:36|13.4338
15:55:38|13.4108
15:55:38|13.4221
15:55:39|13.4354
15:55:40|13.4427
15:55:41|13.4312
15:55:43|13.4278
15:55:44|13.4278
15:55:45|13.4544
15:55:46|13.4444
15:55:47|13.4862
15:55:49|13.4658
15:55:50|13.4394
15:55:51|13.4618
15:55:53|13.4468
15:55:54|13.4342
15:55:55|13.4371
15:55:56|13.4427
15:55:57|13.4474
15:55:58|13.4342
15:55:59|13.4232
15:56:00|13.4197
15:56:01|13.4426
15:56:02|13.4425
15:56:03|13.4338
15:56:04|13.4419
15:56:05|13.4385
15:56:07|13.4531
15:56:07|13.4419
15:56:08|13.4322
15:56:10|13.4322
15:56:11|13.431
15:56:12|13.4255
15:56:13|13.4473
15:56:14|13.4473
15:56:15|13.4488
15:56:16|13.4488
15:56:17|13.4488
15:56:18|13.4463
15:56:19|13.4487
15:56:20|13.5937
15:56:21|13.5683
15:56:22|13.5609
15:56:24|13.5432
15:56:25|13.5279
15:56:25|13.5442
15:56:26|13.5559
15:56:27|13.5628
15:56:29|13.5628
15:56:30|13.5649
15:56:30|13.5239
15:56:32|13.5414
15:56:32|13.5227
15:56:33|13.5445
15:56:34|13.5207
15:56:35|13.5444
15:56:36|13.5444
15:56:37|13.5242
15:56:38|13.5106
15:56:40|13.5064
15:56:41|13.5224
15:56:43|13.4978
15:56:43|13.5174
15:56:44|13.5262
15:56:45|13.5256
15:56:47|13.5254
15:56:48|13.5254
15:56:50|13.5301
15:56:50|13.5301
15:56:52|13.5357
15:56:52|13.5509
15:56:54|13.5509
15:56:54|13.5604
15:56:56|13.5649
15:56:56|13.5838
15:56:58|13.5801
15:56:59|13.6109
15:57:00|13.6087
15:57:01|13.6101
15:57:02|13.6273
15:57:03|13.593
15:57:04|13.5854
15:57:05|13.598
15:57:06|13.6043
15:57:07|13.6028
15:57:08|13.5968
15:57:09|13.6264
15:57:10|13.6274
15:57:11|13.638
15:57:12|13.638
15:57:13|13.6493
15:57:14|13.6566
15:57:16|13.6646
15:57:17|13.6643
15:57:17|13.6659
15:57:18|13.6659
15:57:19|13.6577
15:57:21|13.6545
15:57:22|13.6366
15:57:23|13.6645
15:57:25|13.6466
15:57:26|13.6427
15:57:26|13.6501
15:57:28|13.6448
15:57:29|13.621
15:57:29|13.621
15:57:31|13.6637
15:57:31|13.6637
15:57:33|13.6566
15:57:34|13.6451
15:57:35|13.6406
15:57:35|13.6406
15:57:36|13.6686
15:57:38|13.6637
15:57:38|13.6696
15:57:40|13.6696
15:57:41|13.6889
15:57:42|13.696
15:57:43|13.6999
15:57:44|13.6999
15:57:45|13.6998
15:57:45|13.6996
15:57:47|13.6999
15:57:48|13.7007
15:57:49|13.7068
15:57:50|13.6904
15:57:52|13.6653
15:57:53|13.6594
15:57:54|13.6551
15:57:55|13.6551
15:57:56|13.6551
15:57:57|13.6749
15:57:58|13.6372
15:57:59|13.6372
15:58:00|13.6274
15:58:01|13.6274
15:58:03|13.6365
15:58:03|13.6365
15:58:04|13.6363
15:58:05|13.6244
15:58:06|13.6251
15:58:07|13.6291
15:58:08|13.6224
15:58:09|13.6224
15:58:10|13.6224
15:58:11|13.634
15:58:12|13.6331
15:58:13|13.6331
15:58:14|13.6328
15:58:15|13.63
15:58:16|13.6087
15:58:17|13.6273
15:58:18|13.6242
15:58:19|13.6377
15:58:20|13.6294
15:58:21|13.6264
15:58:22|13.6295
15:58:23|13.6288
15:58:24|13.6288
15:58:25|13.6288
15:58:26|13.6143
15:58:27|13.6143
15:58:28|13.6366
15:58:29|13.6466
15:58:30|13.6297
15:58:32|13.6297
15:58:32|13.6468
15:58:33|13.6334
15:58:34|13.6426
15:58:35|13.6582
15:58:37|13.6576
15:58:38|13.6576
15:58:39|13.6579
15:58:40|13.6435
15:58:41|13.6435
15:58:42|13.6627
15:58:43|13.6394
15:58:43|13.6394
15:58:45|13.6394
15:58:46|13.6431
15:58:47|13.6431
15:58:48|13.6431
15:58:48|13.6288
15:58:49|13.6204
15:58:51|13.6288
15:58:53|13.6295
15:58:53|13.6285
15:58:54|13.631
15:58:55|13.63
15:58:56|13.63
15:58:57|13.6278
15:58:58|13.6201
15:59:00|13.6266
15:59:01|13.6266
15:59:01|13.6421
15:59:03|13.653
15:59:04|13.653
15:59:05|13.6551
15:59:06|13.6679
15:59:07|13.6686
15:59:09|13.6737
15:59:09|13.6737
15:59:10|13.6858
15:59:11|13.6803
15:59:12|13.6803
15:59:13|13.6808
15:59:14|13.6975
15:59:15|13.6975
15:59:16|13.6817
15:59:17|13.6817
15:59:19|13.7378
15:59:20|13.7283
15:59:21|13.7369
15:59:22|13.7163
15:59:23|13.7163
15:59:24|13.7151
15:59:25|13.7115
15:59:26|13.7264
15:59:27|13.7082
15:59:28|13.7205
15:59:29|13.7227
15:59:30|13.7355
15:59:30|13.7363
15:59:32|13.7479
15:59:33|13.7404
15:59:34|13.748
15:59:35|13.7346
15:59:36|13.7481
15:59:36|13.7328
15:59:38|13.7258
15:59:39|13.7258
15:59:40|13.7227
15:59:41|13.7333
15:59:41|13.7115
15:59:43|13.7217
15:59:45|13.7212
15:59:45|13.7216
15:59:47|13.7193
15:59:48|13.7328
15:59:48|13.7328
15:59:50|13.7422
15:59:50|13.7422
15:59:53|13.7424
15:59:53|13.7424
15:59:54|13.74
15:59:56|13.74
15:59:56|13.7258
15:59:58|13.7258
15:59:59|13.7229
16:00:00|13.7228
16:00:02|13.7113
16:00:02|13.7113
16:00:03|13.7113
16:00:04|13.7113
16:00:06|13.7139
16:00:06|13.7147
16:00:08|13.7147
16:00:09|13.7147
16:00:10|13.7147
16:00:11|13.71
16:00:12|13.71
16:00:13|13.6918
16:00:14|13.7083
16:00:16|13.6746
16:00:17|13.6731
16:00:18|13.6636
16:00:19|13.6372
16:00:20|13.6372
16:00:21|13.6472
16:00:22|13.6395
16:00:23|13.63
16:00:24|13.6161
16:00:26|13.6424
16:00:27|13.6424
16:00:27|13.6
16:00:28|13.6
16:00:29|13.6
16:00:30|13.6244
16:00:31|13.6242
16:00:33|13.6196
16:00:33|13.6196
16:00:34|13.6196
16:00:35|13.595
16:00:37|13.6002
16:00:38|13.6274
16:00:38|13.6559
16:00:39|13.6612
16:00:41|13.69
16:00:42|13.69
16:00:44|13.6851
16:00:44|13.6624
16:00:46|13.6551
16:00:46|13.6551
16:00:48|13.6551
16:00:48|13.6566
16:00:50|13.6574
16:00:50|13.6565
16:00:51|13.6346
16:00:53|13.6333
16:00:54|13.6333
16:00:55|13.6535
16:00:57|13.6334
16:00:58|13.625
16:00:59|13.625
16:01:01|13.6203
16:01:02|13.6302
16:01:03|13.6
16:01:03|13.6153
16:01:05|13.5975
16:01:06|13.625
16:01:07|13.6272
16:01:08|13.6109
16:01:08|13.6109
16:01:10|13.6041
16:01:11|13.62
16:01:12|13.62
16:01:13|13.6285
16:01:13|13.6285
16:01:15|13.6167
16:01:16|13.6167
16:01:17|13.627
16:01:18|13.6092
16:01:19|13.6092
16:01:20|13.6092
16:01:21|13.6285
16:01:22|13.6285
16:01:23|13.6209
16:01:24|13.6364
16:01:25|13.6364
16:01:26|13.6364
16:01:27|13.6272
16:01:29|13.6566
16:01:29|13.6422
16:01:30|13.6372
16:01:31|13.6372
16:01:33|13.6372
16:01:33|13.6372
16:01:34|13.6367
16:01:35|13.6367
16:01:36|13.6274
16:01:38|13.6274
16:01:39|13.6274
16:01:40|13.655
16:01:40|13.6651
16:01:42|13.6648
16:01:43|13.6521
16:01:45|13.6527
16:01:45|13.6527
16:01:47|13.6527
16:01:48|13.6287
16:01:48|13.626
16:01:49|13.625
16:01:50|13.625
16:01:52|13.625
16:01:53|13.625
16:01:55|13.6113
16:01:56|13.6184
16:01:57|13.6184
16:01:57|13.6184
16:01:58|13.6184
16:01:59|13.6197
16:02:01|13.5937
16:02:02|13.5947
16:02:04|13.5773
16:02:05|13.6152
16:02:07|13.6233
16:02:07|13.6233
16:02:08|13.6467
16:02:09|13.6467
16:02:10|13.6404
16:02:11|13.6549
16:02:13|13.6437
16:02:14|13.6237
16:02:15|13.6375
16:02:16|13.6375
16:02:17|13.6376
16:02:18|13.65
16:02:19|13.65
16:02:21|13.6431
16:02:21|13.6431
16:02:22|13.6562
16:02:23|13.6467
16:02:24|13.6467
16:02:25|13.6437
16:02:26|13.6437
16:02:27|13.6435
16:02:28|13.6435
16:02:29|13.6435
16:02:31|13.6448
16:02:31|13.6448
16:02:32|13.6448
16:02:33|13.6448
16:02:35|13.6734
16:02:36|13.6808
16:02:37|13.6809
16:02:38|13.7
16:02:39|13.7
16:02:40|13.7075
16:02:41|13.7075
16:02:42|13.7188
16:02:43|13.727
16:02:44|13.7481
16:02:46|13.741
16:02:46|13.7472
16:02:47|13.7352
16:02:48|13.7354
16:02:49|13.7578
16:02:50|13.7645
16:02:51|13.775
16:02:52|13.7987
16:02:53|13.7866
16:02:54|13.7984
16:02:55|13.7973
16:02:57|13.7586
16:02:59|13.7579
16:02:59|13.75
16:03:00|13.7465
16:03:01|13.7658
16:03:02|13.7632
16:03:03|13.7809
16:03:04|13.7809
16:03:06|13.7942
16:03:07|13.7769
16:03:08|13.7868
16:03:09|13.8106
16:03:10|13.8106
16:03:11|13.8255
16:03:12|13.8291
16:03:14|13.8554
16:03:14|13.8565
16:03:16|13.8677
16:03:17|13.8518
16:03:17|13.8486
16:03:18|13.8206
16:03:20|13.8288
16:03:21|13.8372
16:03:21|13.8301
16:03:23|13.8
16:03:23|13.8131
16:03:25|13.8134
16:03:25|13.8128
16:03:26|13.8128
16:03:28|13.8315
16:03:29|13.8315
16:03:29|13.8319
16:03:30|13.8435
16:03:31|13.8315
16:03:33|13.8474
16:03:33|13.8502
16:03:35|13.8402
16:03:35|13.8534
16:03:36|13.8223
16:03:38|13.8209
16:03:39|13.8379
16:03:40|13.8186
16:03:41|13.8298
16:03:42|13.8482
16:03:43|13.8612
16:03:44|13.8694
16:03:46|13.8795
16:03:47|13.8806
16:03:48|13.8813
16:03:49|13.889
16:03:49|13.8899
16:03:51|13.8856
16:03:51|13.8675
16:03:52|13.8675
16:03:54|13.9082
16:03:54|13.8856
16:03:57|13.9
16:03:58|13.9085
16:03:59|13.9221
16:04:00|13.9388
16:04:01|13.9209
16:04:02|13.9239
16:04:03|13.9299
16:04:04|13.9158
16:04:05|13.9384
16:04:06|13.9559
16:04:07|13.9595
16:04:08|13.9689
16:04:09|13.9758
16:04:10|13.9508
16:04:10|13.9297
16:04:11|13.9629
16:04:13|13.9562
16:04:14|13.9689
16:04:15|13.969
16:04:16|13.969
16:04:17|13.969
16:04:18|13.9664
16:04:19|13.9664
16:04:20|13.9629
16:04:21|13.969
16:04:22|13.9908
16:04:23|13.9991
16:04:24|14.0146
16:04:24|14.0192
16:04:27|14.0363
16:04:27|14.0504
16:04:28|14.06
16:04:29|14.0631
16:04:30|14.0878
16:04:31|14.0984
16:04:32|14.0707
16:04:33|14.0876
16:04:34|14.0619
16:04:35|14.0565
16:04:36|14.0504
16:04:37|14.03
16:04:39|14.0512
16:04:40|14.0565
16:04:41|14.0319
16:04:42|14.0249
16:04:43|14.0396
16:04:44|14.0339
16:04:46|14.0126
16:04:46|14.0276
16:04:47|14.0179
16:04:48|14.0246
16:04:49|14.0004
16:04:50|14.0162
16:04:51|14.0162
16:04:52|14.0048
16:04:53|14.0112
16:04:54|14.0197
16:04:55|14.0179
16:04:57|13.9841
16:04:59|14.0128
16:05:00|14.0006
16:05:01|14.0006
16:05:02|14.0191
16:05:03|14.0189
16:05:04|14.0158
16:05:06|14.
16:05:06|13.997
16:05:07|13.976
16:05:08|13.9966
16:05:09|13.9966
16:05:10|14.0232
16:05:11|13.996
16:05:12|13.9893
16:05:13|13.995
16:05:14|14.004
16:05:15|13.995
16:05:16|13.9687
16:05:17|13.9643
16:05:18|13.9611
16:05:19|13.9574
16:05:20|13.9433
16:05:21|13.9766
16:05:22|13.9828
16:05:23|13.9723
16:05:24|13.9579
16:05:25|13.9488
16:05:26|13.9375
16:05:27|13.9461
16:05:28|13.9516
16:05:29|13.9687
16:05:31|13.9527
16:05:32|13.9527
16:05:33|13.9408
16:05:35|13.95
16:05:35|13.9436
16:05:36|13.9436
16:05:37|13.9436
16:05:39|13.9843
16:05:39|14.0055
16:05:41|13.9784
16:05:41|13.9791
16:05:43|14.
16:05:43|14.01
16:05:45|14.01
16:05:45|14.0008
16:05:47|14.0008
16:05:48|14.0008
16:05:49|14.0188
16:05:50|14.0197
16:05:51|14.0197
16:05:52|14.019
16:05:54|13.9986
16:05:55|13.9876
16:05:55|13.9903
16:05:57|13.992
16:05:57|13.992
16:05:58|13.992
16:06:00|13.992
16:06:01|14.0298
16:06:02|14.0263
16:06:03|14.0263
16:06:04|14.0251
16:06:05|14.0251
16:06:06|14.0267
16:06:07|14.0157
16:06:08|14.017
16:06:09|14.017
16:06:10|14.0067
16:06:12|14.0024
16:06:12|14.0022
16:06:13|13.9777
16:06:15|13.9777
16:06:16|13.9756
16:06:16|13.977
16:06:18|14.
16:06:19|14.
16:06:19|14.0062
16:06:20|14.0062
16:06:22|14.0062
16:06:23|14.0063
16:06:24|14.0063
16:06:25|13.9927
16:06:26|13.99
16:06:27|13.9881
16:06:28|13.9881
16:06:29|13.9881
16:06:30|13.9795
16:06:31|13.9753
16:06:32|13.9822
16:06:33|13.9802
16:06:34|13.9741
16:06:35|13.9824
16:06:36|13.9567
16:06:37|13.9526
16:06:38|13.9488
16:06:39|13.9488
16:06:40|13.9625
16:06:41|13.9625
16:06:42|13.9625
16:06:43|13.9625
16:06:44|13.9773
16:06:45|13.9773
16:06:47|13.9913
16:06:48|13.9829
16:06:48|14.
16:06:49|13.9828
16:06:51|13.9828
16:06:52|13.9771
16:06:53|13.9747
16:06:53|13.983
16:06:55|13.9629
16:06:55|13.9511
16:06:57|13.9511
16:06:57|13.9603
16:06:58|13.9603
16:07:00|13.9755
16:07:00|13.9755
16:07:02|13.9755
16:07:04|13.9568
16:07:04|13.9723
16:07:05|13.9411
16:07:06|13.9375
16:07:07|13.9356
16:07:08|13.9229
16:07:09|13.9265
16:07:10|13.9
16:07:11|13.9125
16:07:12|13.9057
16:07:13|13.8987
16:07:14|13.8955
16:07:15|13.8936
16:07:16|13.9057
16:07:17|13.9
16:07:18|13.9
16:07:20|13.9229
16:07:21|13.9229
16:07:21|13.9229
16:07:22|13.9096
16:07:23|13.9054
16:07:25|13.9016
16:07:26|13.8961
16:07:26|13.8763
16:07:28|13.8844
16:07:29|13.8633
16:07:30|13.8572
16:07:30|13.8671
16:07:32|13.8916
16:07:33|13.8916
16:07:34|13.9
16:07:35|13.8871
16:07:36|13.9056
16:07:37|13.9056
16:07:38|13.9056
16:07:40|13.9061
16:07:40|13.9061
16:07:41|13.9259
16:07:42|13.9347
16:07:43|13.9347
16:07:44|13.9347
16:07:46|13.9282
16:07:47|13.9338
16:07:48|13.9253
16:07:49|13.9062
16:07:51|13.9081
16:07:51|13.9081
16:07:52|13.9081
16:07:53|13.8937
16:07:54|13.9015
16:07:55|13.9
16:07:57|13.9012
16:07:58|13.902
16:07:59|13.902
16:08:01|13.902
16:08:02|13.902
16:08:03|13.902
16:08:05|13.8965
16:08:05|13.8965
16:08:07|13.8965
16:08:08|13.8854
16:08:09|13.8854
16:08:10|13.8948
16:08:11|13.8893
16:08:12|13.8893
16:08:13|13.8893
16:08:14|13.8893
16:08:16|13.8725
16:08:16|13.8725
16:08:18|13.8725
16:08:19|13.8629
16:08:20|13.8469
16:08:20|13.8423
16:08:23|13.8503
16:08:23|13.8503
16:08:24|13.8503
16:08:25|13.8503
16:08:26|13.858
16:08:27|13.858
16:08:28|13.858
16:08:29|13.8683
16:08:30|13.8683
16:08:31|13.8409
16:08:33|13.8497
16:08:35|13.8223
16:08:35|13.8223
16:08:36|13.8322
16:08:37|13.8395
16:08:38|13.8171
16:08:39|13.8363
16:08:40|13.8405
16:08:41|13.8405
16:08:42|13.8502
16:08:43|13.8502
16:08:44|13.838
16:08:45|13.8406
16:08:46|13.8251
16:08:47|13.7956
16:08:48|13.7959
16:08:49|13.7825
16:08:50|13.7801
16:08:51|13.7934
16:08:52|13.7927
16:08:53|13.7919
16:08:54|13.7922
16:08:55|13.7922
16:08:56|13.7922
16:08:57|13.7924
16:08:58|13.7902
16:08:59|13.7893
16:09:01|13.7948
16:09:02|13.8
16:09:03|13.8138
16:09:04|13.8138
16:09:06|13.8193
16:09:07|13.8171
16:09:09|13.8182
16:09:09|13.8182
16:09:11|13.8287
16:09:12|13.8519
16:09:13|13.8524
16:09:14|13.8505
16:09:15|13.8505
16:09:16|13.87
16:09:17|13.8841
16:09:18|13.8653
16:09:19|13.8427
16:09:20|13.8427
16:09:21|13.8437
16:09:22|13.8527
16:09:23|13.8527
16:09:24|13.8521
16:09:25|13.856
16:09:26|13.8612
16:09:28|13.8687
16:09:29|13.8686
16:09:30|13.8542
16:09:30|13.8602
16:09:31|13.8602
16:09:32|13.8602
16:09:34|13.8602
16:09:35|13.8612
16:09:35|13.8612
16:09:37|13.8612
16:09:38|13.8612
16:09:38|13.8702
16:09:40|13.8702
16:09:41|13.8702
16:09:42|13.8705
16:09:43|13.88
16:09:44|13.8942
16:09:45|13.9
16:09:47|13.9
16:09:48|13.893
16:09:49|13.9065
16:09:49|13.8925
16:09:50|13.8925
16:09:52|13.8925
16:09:53|13.875
16:09:54|13.8653
16:09:55|13.8653
16:09:56|13.8892
16:09:57|13.8892
16:09:58|13.8892
16:09:59|13.8892
16:10:00|13.8861
16:10:01|13.878
16:10:03|13.878
16:10:05|13.878
16:10:05|13.8671
16:10:07|13.8521
16:10:08|13.8685
16:10:09|13.8685
16:10:10|13.8753
16:10:11|13.8891
16:10:12|13.8841
16:10:13|13.886
16:10:14|13.8761
16:10:15|13.8858
16:10:16|13.8941
16:10:17|13.878
16:10:18|13.8754
16:10:19|13.8841
16:10:20|13.8841
16:10:21|13.8789
16:10:22|13.885
16:10:23|13.8984
16:10:24|13.8984
16:10:26|13.9077
16:10:26|13.9125
16:10:28|13.8972
16:10:28|13.8972
16:10:29|13.878
16:10:30|13.8752
16:10:31|13.8798
16:10:32|13.8798
16:10:33|13.8798
16:10:34|13.8826
16:10:35|13.8826
16:10:36|13.8826
16:10:37|13.8826
16:10:38|13.889
16:10:39|13.889
16:10:40|13.889
16:10:41|13.889
16:10:43|13.9245
16:10:44|13.9245
16:10:45|13.9199
16:10:46|13.9313
16:10:47|13.9379
16:10:48|13.9367
16:10:50|13.9475
16:10:50|13.95
16:10:51|13.9364
16:10:52|13.9209
16:10:53|13.9199
16:10:54|13.9176
16:10:55|13.9176
16:10:57|13.9043
16:10:57|13.9003
16:10:58|13.8969
16:11:00|13.8932
16:11:01|13.8933
16:11:02|13.8933
16:11:04|13.8933
16:11:04|13.9002
16:11:05|13.885
16:11:06|13.885
16:11:07|13.8783
16:11:09|13.8705
16:11:10|13.8835
16:11:11|13.8731
16:11:12|13.8892
16:11:13|13.8892
16:11:14|13.8892
16:11:15|13.9034
16:11:16|13.9034
16:11:17|13.9034
16:11:18|13.8839
16:11:19|13.8839
16:11:20|13.8839
16:11:22|13.8724
16:11:22|13.8809
16:11:23|13.8839
16:11:24|13.8892
16:11:26|13.898
16:11:27|13.8934
16:11:29|13.8934
16:11:30|13.8934
16:11:31|13.9051
16:11:32|13.8997
16:11:33|13.8997
16:11:34|13.9125
16:11:34|13.9125
16:11:35|13.8947
16:11:37|13.8866
16:11:37|13.8866
16:11:39|13.8866
16:11:40|13.9064
16:11:41|13.9064
16:11:42|13.9067
16:11:42|13.898
16:11:43|13.8866
16:11:45|13.875
16:11:45|13.8679
16:11:46|13.8679
16:11:47|13.8679
16:11:49|13.8679
16:11:50|13.875
16:11:51|13.875
16:11:53|13.8619
16:11:54|13.8614
16:11:55|13.8565
16:11:55|13.8738
16:11:57|13.8442
16:11:58|13.8436
16:11:58|13.8569
16:12:00|13.8569
16:12:01|13.8569
16:12:02|13.8646
16:12:02|13.8705
16:12:04|13.8705
16:12:05|13.8705
16:12:05|13.8665
16:12:07|13.8555
16:12:09|13.8586
16:12:09|13.8624
16:12:10|13.8624
16:12:11|13.8666
16:12:12|13.8581
16:12:13|13.8581
16:12:14|13.8664
16:12:15|13.8654
16:12:16|13.8864
16:12:17|13.8836
16:12:18|13.8836
16:12:19|13.8836
16:12:20|13.8836
16:12:21|13.8836
16:12:22|13.8836
16:12:23|13.8836
16:12:24|13.8836
16:12:25|13.885
16:12:26|13.888
16:12:27|13.888
16:12:28|13.888
16:12:29|13.888
16:12:30|13.888
16:12:31|13.888
16:12:32|13.8951
16:12:33|13.8951
16:12:34|13.8826
16:12:36|13.8826
16:12:37|13.8826
16:12:38|13.8792
16:12:39|13.8792
16:12:40|13.8792
16:12:40|13.885
16:12:41|13.8792
16:12:43|13.8792
16:12:44|13.8942
16:12:45|13.9
16:12:46|13.9061
16:12:47|13.9061
16:12:48|13.9126
16:12:49|13.9126
16:12:49|13.9186
16:12:50|13.931
16:12:52|13.9347
16:12:52|13.9347
16:12:54|13.927
16:12:55|13.927
16:12:55|13.927
16:12:57|13.9525
16:12:58|13.9642
16:13:00|13.9766
16:13:00|13.9767
16:13:01|13.9907
16:13:02|13.9941
16:13:04|13.9907
16:13:06|13.9629
16:13:07|13.9066
16:13:09|13.9348
16:13:09|13.9397
16:13:10|13.9591
16:13:11|13.9591
16:13:12|13.9857
16:13:13|13.9857
16:13:15|13.9857
16:13:16|13.9062
16:13:17|13.9
16:13:18|13.9122
16:13:19|13.9284
16:13:20|13.9404
16:13:21|13.9404
16:13:21|13.9404
16:13:23|13.9531
16:13:24|13.9394
16:13:25|13.9565
16:13:26|13.9565
16:13:28|13.9565
16:13:28|13.9348
16:13:29|13.954
16:13:30|13.954
16:13:31|13.9583
16:13:32|13.9629
16:13:33|13.9687
16:13:34|13.9687
16:13:35|13.9687
16:13:36|13.9764
16:13:37|13.9702
16:13:38|13.9865
16:13:39|13.9865
16:13:40|13.9874
16:13:41|13.9874
16:13:42|13.9874
16:13:43|13.9874
16:13:44|14.0018
16:13:45|13.9991
16:13:46|13.9897
16:13:47|13.9977
16:13:48|13.9947
16:13:49|13.9947
16:13:50|13.9767
16:13:52|13.9887
16:13:53|13.9807
16:13:53|13.9798
16:13:55|13.9891
16:13:55|13.9884
16:13:57|13.9687
16:13:58|13.982
16:13:59|13.982
16:14:00|13.9887
16:14:01|13.9712
16:14:01|13.9913
16:14:03|13.9913
16:14:03|13.9913
16:14:04|13.9913
16:14:06|13.9874
16:14:08|13.9874
16:14:09|13.9874
16:14:10|13.9874
16:14:10|13.9874
16:14:12|13.9619
16:14:14|13.9619
16:14:14|13.9619
16:14:16|13.9619
16:14:17|13.9698
16:14:18|13.9698
16:14:19|13.9698
16:14:20|13.9678
16:14:21|13.9678
16:14:22|13.9678
16:14:23|13.9685
16:14:24|13.9376
16:14:25|13.9376
16:14:26|13.9376
16:14:27|13.9376
16:14:29|13.9524
16:14:29|13.9522
16:14:31|13.9522
16:14:32|13.9522
16:14:33|13.9738
16:14:33|13.9738
16:14:35|13.9763
16:14:36|13.9763
16:14:38|13.9558
16:14:39|13.9558
16:14:39|13.9558
16:14:41|13.9649
16:14:42|13.9767
16:14:43|13.9913
16:14:44|14.
16:14:45|13.994
16:14:46|14.0046
16:14:47|13.9976
16:14:48|13.9976
16:14:49|14.0065
16:14:50|13.9986
16:14:51|13.9986
16:14:53|14.
16:14:53|14.
16:14:55|14.
16:14:55|14.
16:14:56|13.975
16:14:57|13.9782
16:14:58|13.9782
16:14:59|13.9907
16:15:00|13.9907
16:15:02|13.9914
16:15:02|13.9914
16:15:04|13.9914
16:15:05|13.9914
16:15:07|13.9629
16:15:08|13.9721
16:15:09|13.977
16:15:11|13.9542
16:15:12|13.9857
16:15:14|13.9637
16:15:14|13.9659
16:15:16|13.9658
16:15:17|13.9806
16:15:18|13.9623
16:15:19|13.9623
16:15:20|13.9723
16:15:21|13.9704
16:15:23|13.977
16:15:25|13.977
16:15:26|13.977
16:15:26|13.9637
16:15:28|13.9488
16:15:29|13.9447
16:15:30|13.9554
16:15:31|13.95
16:15:32|13.95
16:15:33|13.95
16:15:34|13.9565
16:15:35|13.9363
16:15:36|13.9343
16:15:37|13.9447
16:15:38|13.9447
16:15:39|13.9449
16:15:40|13.9494
16:15:41|13.9494
16:15:42|13.9494
16:15:43|13.9635
16:15:44|13.9687
16:15:45|13.9767
16:15:46|13.9767
16:15:47|13.9769
16:15:48|13.9914
16:15:49|13.9914
16:15:51|13.9914
16:15:52|13.9914
16:15:52|13.9944
16:15:53|13.98
16:15:54|13.9945
16:15:56|13.9945
16:15:57|14.0007
16:15:58|13.9952
16:15:59|13.9914
16:16:00|13.9914
16:16:01|13.99
16:16:03|14.0071
16:16:04|14.0128
16:16:04|14.0165
16:16:06|14.0194
16:16:08|14.0228
16:16:09|14.0194
16:16:11|14.0255
16:16:11|14.0255
16:16:13|14.0267
16:16:15|14.0269
16:16:16|14.0304
16:16:16|14.05
16:16:18|14.05
16:16:20|14.0324
16:16:20|14.0422
16:16:21|14.0506
16:16:22|14.0462
16:16:24|14.0694
16:16:25|14.07
16:16:26|14.07
16:16:27|14.07
16:16:28|14.0829
16:16:29|14.0932
16:16:30|14.0932
16:16:31|14.0997
16:16:32|14.09
16:16:33|14.0913
16:16:34|14.0913
16:16:35|14.0913
16:16:36|14.089
16:16:37|14.0913
16:16:38|14.0791
16:16:39|14.0792
16:16:40|14.0889
16:16:41|14.0708
16:16:42|14.0658
16:16:43|14.0583
16:16:44|14.075
16:16:45|14.075
16:16:46|14.075
16:16:47|14.075
16:16:48|14.0571
16:16:49|14.076
16:16:50|14.076
16:16:51|14.076
16:16:52|14.0707
16:16:53|14.0746
16:16:55|14.0684
16:16:55|14.0684
16:16:56|14.0697
16:16:58|14.0684
16:16:59|14.0684
16:17:00|14.0748
16:17:01|14.0886
16:17:02|14.0719
16:17:04|14.0684
16:17:05|14.0684
16:17:06|14.0684
16:17:07|14.0789
16:17:08|14.0789
16:17:09|14.0486
16:17:11|14.0281
16:17:12|14.0483
16:17:13|14.0483
16:17:14|14.0635
16:17:16|14.059
16:17:17|14.059
16:17:19|14.0479
16:17:19|14.0571
16:17:21|14.043
16:17:22|14.0577
16:17:23|14.0577
16:17:23|14.0517
16:17:24|14.0594
16:17:25|14.0608
16:17:27|14.07
16:17:28|14.0485
16:17:29|14.0485
16:17:31|14.0582
16:17:32|14.0582
16:17:32|14.0582
16:17:33|14.0423
16:17:35|14.0633
16:17:36|14.0633
16:17:37|14.0633
16:17:37|14.0633
16:17:39|14.0467
16:17:39|14.0629
16:17:41|14.04
16:17:41|14.04
16:17:42|14.04
16:17:43|14.04
16:17:45|14.0476
16:17:46|14.0476
16:17:46|14.075
16:17:48|14.0767
16:17:48|14.0913
16:17:49|14.0715
16:17:51|14.0858
16:17:51|14.0746
16:17:52|14.0629
16:17:53|14.0629
16:17:54|14.0558
16:17:55|14.0558
16:17:56|14.0609
16:17:57|14.0609
16:17:59|14.0855
16:18:00|14.0855
16:18:00|14.0855
16:18:02|14.0855
16:18:03|14.0811
16:18:04|14.0811
16:18:05|14.0811
16:18:06|14.0811
16:18:08|14.0823
16:18:08|14.0801
16:18:10|14.08
16:18:11|14.0787
16:18:12|14.0787
16:18:13|14.0855
16:18:15|14.089
16:18:16|14.083
16:18:16|14.0858
16:18:18|14.0858
16:18:18|14.0924
16:18:19|14.0847
16:18:21|14.0847
16:18:21|14.0793
16:18:22|14.0793
16:18:24|14.0858
16:18:25|14.0858
16:18:26|14.0899
16:18:27|14.0935
16:18:28|14.1099
16:18:29|14.1106
16:18:30|14.1107
16:18:31|14.12
16:18:32|14.1046
16:18:33|14.1135
16:18:34|14.1
16:18:35|14.1
16:18:36|14.1
16:18:37|14.101
16:18:38|14.1104
16:18:39|14.1165
16:18:40|14.1165
16:18:41|14.1109
16:18:42|14.1172
16:18:43|14.1077
16:18:44|14.1077
16:18:45|14.1132
16:18:46|14.1132
16:18:47|14.1132
16:18:48|14.112
16:18:49|14.1132
16:18:50|14.1233
16:18:51|14.131
16:18:52|14.134
16:18:53|14.14
16:18:54|14.1423
16:18:55|14.1418
16:18:56|14.136
16:18:57|14.1325
16:18:58|14.1309
16:18:59|14.1309
16:19:00|14.1309
16:19:01|14.1309
16:19:02|14.1326
16:19:03|14.1311
16:19:05|14.1309
16:19:06|14.1309
16:19:07|14.1309
16:19:08|14.1309
16:19:10|14.1426
16:19:12|14.1555
16:19:13|14.1584
16:19:14|14.1715
16:19:16|14.1832
16:19:17|14.1898
16:19:18|14.1933
16:19:19|14.1823
16:19:20|14.1729
16:19:21|14.1729
16:19:22|14.1729
16:19:24|14.1653
16:19:25|14.1653
16:19:26|14.1653
16:19:27|14.1653
16:19:27|14.1683
16:19:29|14.1748
16:19:29|14.1759
16:19:31|14.1898
16:19:31|14.1722
16:19:33|14.1923
16:19:34|14.1952
16:19:34|14.2
16:19:36|14.2
16:19:37|14.1997
16:19:38|14.1988
16:19:38|14.2035
16:19:40|14.1959
16:19:40|14.1912
16:19:41|14.21
16:19:43|14.2093
16:19:44|14.2093
16:19:45|14.2093
16:19:46|14.2093
16:19:47|14.1954
16:19:48|14.1882
16:19:49|14.2066
16:19:50|14.2091
16:19:51|14.2091
16:19:52|14.1919
16:19:52|14.2054
16:19:53|14.1881
16:19:55|14.209
16:19:56|14.2039
16:19:57|14.204
16:19:58|14.2106
16:19:59|14.2089
16:20:01|14.2089
16:20:01|14.2089
16:20:03|14.2107
16:20:04|14.2107
16:20:05|14.2001
16:20:06|14.2089
16:20:07|14.2111
16:20:08|14.2238
16:20:09|14.2234
16:20:10|14.2108
16:20:12|14.2202
16:20:13|14.2202
16:20:13|14.2326
16:20:16|14.2318
16:20:17|14.2091
16:20:18|14.2089
16:20:20|14.209
16:20:20|14.209
16:20:21|14.22
16:20:22|14.2254
16:20:24|14.2111
16:20:25|14.2111
16:20:25|14.2279
16:20:27|14.211
16:20:28|14.2276
16:20:29|14.2276
16:20:29|14.2276
16:20:31|14.22
16:20:32|14.22
16:20:33|14.22
16:20:34|14.22
16:20:35|14.2253
16:20:36|14.2259
16:20:37|14.2259
16:20:38|14.2259
16:20:39|14.21
16:20:40|14.2256
16:20:41|14.238
16:20:42|14.2319
16:20:43|14.2319
16:20:44|14.2319
16:20:45|14.2372
16:20:46|14.24
16:20:47|14.2393
16:20:48|14.2479
16:20:49|14.2461
16:20:50|14.2461
16:20:51|14.2436
16:20:52|14.2489
16:20:53|14.2519
16:20:53|14.238
16:20:55|14.2574
16:20:56|14.2699
16:20:57|14.28
16:20:59|14.2931
16:20:59|14.2999
16:21:00|14.3041
16:21:01|14.317
16:21:02|14.3218
16:21:03|14.344
16:21:04|14.3451
16:21:05|14.3233
16:21:07|14.3218
16:21:08|14.3101
16:21:09|14.313
16:21:11|14.2877
16:21:11|14.2859
16:21:12|14.2845
16:21:13|14.2916
16:21:14|14.2778
16:21:16|14.2704
16:21:16|14.2468
16:21:19|14.2622
16:21:19|14.2346
16:21:20|14.2339
16:21:21|14.2507
16:21:22|14.2398
16:21:23|14.2398
16:21:25|14.2461
16:21:26|14.2461
16:21:27|14.24
16:21:28|14.2364
16:21:29|14.23
16:21:30|14.2267
16:21:31|14.2267
16:21:32|14.227
16:21:33|14.2259
16:21:34|14.227
16:21:34|14.2325
16:21:36|14.235
16:21:37|14.2336
16:21:38|14.2336
16:21:39|14.2431
16:21:40|14.2265
16:21:41|14.2201
16:21:42|14.2201
16:21:42|14.2346
16:21:44|14.2346
16:21:44|14.208
16:21:46|14.2207
16:21:46|14.2207
16:21:48|14.2083
16:21:48|14.2242
16:21:50|14.2106
16:21:52|14.2322
16:21:52|14.2322
16:21:54|14.2322
16:21:54|14.2143
16:21:56|14.2215
16:21:57|14.2073
16:21:58|14.204
16:21:59|14.1959
16:22:00|14.198
16:22:01|14.182
16:22:02|14.182
16:22:03|14.1806
16:22:04|14.1806
16:22:05|14.1807
16:22:06|14.1917
16:22:07|14.1858
16:22:08|14.1858
16:22:09|14.1934
16:22:11|14.196
16:22:11|14.215
16:22:12|14.2197
16:22:14|14.1991
16:22:15|14.1991
16:22:17|14.1972
16:22:18|14.215
16:22:19|14.22
16:22:20|14.2114
16:22:20|14.2207
16:22:21|14.1988
16:22:23|14.1988
16:22:24|14.1988
16:22:25|14.2
16:22:26|14.19
16:22:27|14.1802
16:22:28|14.18
16:22:29|14.1764
16:22:30|14.162
16:22:32|14.1622
16:22:33|14.1622
16:22:33|14.1622
16:22:35|14.1606
16:22:35|14.1731
16:22:36|14.1731
16:22:37|14.1731
16:22:38|14.1731
16:22:39|14.1791
16:22:40|14.1792
16:22:42|14.1792
16:22:43|14.1775
16:22:44|14.1665
16:22:45|14.1665
16:22:46|14.1562
16:22:47|14.1487
16:22:48|14.143
16:22:49|14.1586
16:22:50|14.1455
16:22:51|14.1475
16:22:52|14.1475
16:22:53|14.1475
16:22:54|14.1475
16:22:55|14.1475
16:22:56|14.1625
16:22:57|14.1625
16:22:58|14.1625
16:23:00|14.159
16:23:01|14.1738
16:23:01|14.1738
16:23:03|14.1495
16:23:04|14.1495
16:23:04|14.1495
16:23:06|14.1495
16:23:07|14.1495
16:23:07|14.1495
16:23:09|14.1617
16:23:09|14.1614
16:23:10|14.17
16:23:12|14.17
16:23:13|14.17
16:23:14|14.17
16:23:16|14.1696
16:23:16|14.1564
16:23:18|14.1384
16:23:18|14.1399
16:23:20|14.1238
16:23:20|14.1238
16:23:22|14.1567
16:23:22|14.1625
16:23:23|14.1625
16:23:24|14.1551
16:23:25|14.1569
16:23:27|14.1569
16:23:28|14.1569
16:23:29|14.1338
16:23:30|14.1338
16:23:32|14.1338
16:23:33|14.1464
16:23:33|14.1464
16:23:34|14.146
16:23:36|14.1365
16:23:37|14.14
16:23:38|14.14
16:23:39|14.14
16:23:40|14.1488
16:23:41|14.1488
16:23:42|14.1551
16:23:43|14.1618
16:23:44|14.1618
16:23:45|14.1618
16:23:46|14.1618
16:23:47|14.1618
16:23:48|14.1625
16:23:49|14.1832
16:23:50|14.16
16:23:51|14.16
16:23:52|14.16
16:23:53|14.16
16:23:54|14.16
16:23:55|14.1655
16:23:56|14.1655
16:23:57|14.1655
16:23:58|14.1607
16:23:59|14.1743
16:24:00|14.17
16:24:01|14.17
16:24:02|14.1551
16:24:04|14.1644
16:24:05|14.1549
16:24:06|14.1549
16:24:07|14.1549
16:24:08|14.1549
16:24:09|14.1549
16:24:10|14.1549
16:24:11|14.16
16:24:12|14.16
16:24:13|14.16
16:24:14|14.17
16:24:15|14.17
16:24:16|14.1676
16:24:17|14.1676
16:24:19|14.1728
16:24:20|14.1728
16:24:22|14.1625
16:24:22|14.1549
16:24:23|14.15
16:24:26|14.14
16:24:26|14.14
16:24:27|14.14
16:24:28|14.14
16:24:30|14.1523
16:24:31|14.1523
16:24:32|14.1523
16:24:33|14.1523
16:24:34|14.1523
16:24:35|14.1564
16:24:36|14.1564
16:24:37|14.14
16:24:38|14.1484
16:24:39|14.1334
16:24:40|14.1274
16:24:41|14.1274
16:24:42|14.1228
16:24:43|14.1002
16:24:44|14.0935
16:24:45|14.1164
16:24:46|14.1215
16:24:47|14.1215
16:24:48|14.1113
16:24:49|14.1113
16:24:50|14.1113
16:24:51|14.1113
16:24:52|14.1113
16:24:53|14.1113
16:24:54|14.1113
16:24:55|14.1113
16:24:56|14.1234
16:24:57|14.1234
16:24:58|14.1234
16:24:59|14.1212
16:25:00|14.1212
16:25:02|14.1215
16:25:03|14.1338
16:25:04|14.1338
16:25:05|14.147
16:25:06|14.1403
16:25:07|14.1319
16:25:09|14.1172
16:25:09|14.1172
16:25:10|14.1172
16:25:12|14.1193
16:25:13|14.1199
16:25:14|14.1199
16:25:15|14.1199
16:25:16|14.1199
16:25:17|14.1199
16:25:18|14.0881
16:25:19|14.0775
16:25:20|14.0625
16:25:21|14.0814
16:25:22|14.0878
16:25:23|14.0878
16:25:24|14.0878
16:25:25|14.0878
16:25:26|14.0878
16:25:27|14.0704
16:25:28|14.0747
16:25:29|14.0747
16:25:31|14.0555
16:25:32|14.0525
16:25:33|14.0525
16:25:34|14.0525
16:25:35|14.0525
16:25:36|14.0525
16:25:36|14.0618
16:25:38|14.07
16:25:39|14.07
16:25:40|14.07
16:25:41|14.07
16:25:42|14.07
16:25:43|14.0786
16:25:44|14.0772
16:25:45|14.0772
16:25:46|14.0772
16:25:47|14.0796
16:25:48|14.0798
16:25:49|14.0798
16:25:50|14.0798
16:25:52|14.1
16:25:52|14.1
16:25:54|14.0886
16:25:55|14.1012
16:25:56|14.1081
16:25:57|14.1163
16:25:58|14.1201
16:25:59|14.13
16:26:00|14.14
16:26:01|14.1444
16:26:02|14.1444
16:26:03|14.1358
16:26:05|14.1318
16:26:06|14.1444
16:26:08|14.154
16:26:08|14.1571
16:26:09|14.165
16:26:11|14.1757
16:26:12|14.1563
16:26:12|14.165
16:26:14|14.165
16:26:15|14.165
16:26:16|14.165
16:26:17|14.165
16:26:19|14.1454
16:26:20|14.1312
16:26:21|14.13
16:26:22|14.13
16:26:24|14.13
16:26:25|14.1357
16:26:26|14.1357
16:26:27|14.1274
16:26:28|14.1274
16:26:29|14.1274
16:26:30|14.1274
16:26:31|14.1274
16:26:32|14.1381
16:26:34|14.1274
16:26:34|14.12
16:26:36|14.1293
16:26:37|14.1274
16:26:39|14.1274
16:26:39|14.136
16:26:40|14.1244
16:26:41|14.1244
16:26:43|14.1287
16:26:44|14.1287
16:26:45|14.1287
16:26:46|14.1224
16:26:47|14.1224
16:26:48|14.1224
16:26:49|14.1224
16:26:50|14.1238
16:26:51|14.1277
16:26:52|14.1287
16:26:53|14.1287
16:26:54|14.1345
16:26:55|14.1345
16:26:56|14.1391
16:26:57|14.1291
16:26:58|14.1284
16:26:59|14.1284
16:27:01|14.106
16:27:01|14.106
16:27:02|14.106
16:27:03|14.106
16:27:05|14.106
16:27:06|14.0819
16:27:07|14.0819
16:27:08|14.0819
16:27:09|14.106
16:27:11|14.0876
16:27:11|14.1028
16:27:13|14.0874
16:27:14|14.1166
16:27:15|14.1166
16:27:16|14.12
16:27:17|14.1107
16:27:18|14.1231
16:27:19|14.1312
16:27:20|14.1338
16:27:21|14.14
16:27:23|14.15
16:27:24|14.1555
16:27:25|14.1673
16:27:25|14.155
16:27:26|14.155
16:27:27|14.155
16:27:29|14.1417
16:27:30|14.1417
16:27:31|14.1544
16:27:32|14.1544
16:27:33|14.1491
16:27:34|14.1491
16:27:36|14.1357
16:27:36|14.1495
16:27:38|14.1495
16:27:39|14.141
16:27:40|14.1243
16:27:41|14.1243
16:27:42|14.1243
16:27:43|14.1243
16:27:44|14.14
16:27:46|14.1395
16:27:47|14.1395
16:27:48|14.1395
16:27:49|14.12
16:27:49|14.12
16:27:51|14.1335
16:27:52|14.1178
16:27:52|14.1178
16:27:54|14.1178
16:27:55|14.1338
16:27:56|14.1338
16:27:57|14.142
16:27:58|14.142
16:27:59|14.142
16:28:00|14.142
16:28:01|14.1495
16:28:02|14.1625
16:28:03|14.1625
16:28:04|14.1625
16:28:05|14.1502
16:28:06|14.1666
16:28:08|14.1678
16:28:09|14.1699
16:28:10|14.1699
16:28:11|14.1663
16:28:12|14.1663
16:28:13|14.1622
16:28:13|14.1543
16:28:15|14.1626
16:28:16|14.1676
16:28:17|14.1729
16:28:18|14.1649
16:28:19|14.1806
16:28:21|14.1806
16:28:21|14.1806
16:28:23|14.1806
16:28:25|14.15
16:28:25|14.15
16:28:26|14.15
16:28:27|14.1702
16:28:28|14.1702
16:28:29|14.1702
16:28:30|14.1751
16:28:32|14.1751
16:28:33|14.1751
16:28:35|14.1751
16:28:35|14.1751
16:28:36|14.1751
16:28:37|14.1963
16:28:38|14.1884
16:28:39|14.1926
16:28:40|14.1926
16:28:41|14.1809
16:28:42|14.1809
16:28:43|14.1924
16:28:44|14.1924
16:28:45|14.1924
16:28:46|14.1924
16:28:47|14.1924
16:28:48|14.19
16:28:49|14.19
16:28:50|14.1847
16:28:51|14.1847
16:28:52|14.1847
16:28:53|14.1809
16:28:54|14.1809
16:28:55|14.1809
16:28:56|14.1824
16:28:58|14.1681
16:28:59|14.1778
16:28:59|14.1778
16:29:01|14.1657
16:29:02|14.1771
16:29:03|14.1771
16:29:05|14.1771
16:29:05|14.1771
16:29:07|14.1693
16:29:09|14.183
16:29:09|14.183
16:29:10|14.1675
16:29:11|14.1799
16:29:12|14.1817
16:29:13|14.1518
16:29:14|14.1518
16:29:16|14.1657
16:29:17|14.1657
16:29:19|14.1538
16:29:20|14.1538
16:29:21|14.14
16:29:22|14.14
16:29:23|14.1406
16:29:25|14.14
16:29:26|14.1175
16:29:27|14.1175
16:29:29|14.1246
16:29:30|14.1183
16:29:31|14.1183
16:29:32|14.1183
16:29:33|14.1242
16:29:34|14.1304
16:29:35|14.1304
16:29:36|14.1304
16:29:37|14.1304
16:29:38|14.1305
16:29:39|14.1305
16:29:40|14.1305
16:29:41|14.13
16:29:42|14.13
16:29:43|14.1141
16:29:44|14.1194
16:29:45|14.1194
16:29:46|14.1194
16:29:47|14.1194
16:29:48|14.1199
16:29:49|14.1199
16:29:50|14.1199
16:29:51|14.11
16:29:52|14.11
16:29:53|14.1173
16:29:54|14.1173
16:29:55|14.1141
16:29:56|14.1141
16:29:57|14.1141
16:29:58|14.1141
16:29:59|14.1141
16:30:00|14.1186
16:30:01|14.1036
16:30:02|14.0921
16:30:03|14.0921
16:30:04|14.0921
16:30:05|14.1005
16:30:06|14.1005
16:30:07|14.1005
16:30:08|14.0963
16:30:10|14.0867
16:30:11|14.0867
16:30:12|14.0867
16:30:13|14.0963
16:30:14|14.1058
16:30:16|14.11
16:30:16|14.11
16:30:17|14.1152
16:30:18|14.1152
16:30:20|14.1152
16:30:20|14.1152
16:30:22|14.1172
16:30:23|14.1172
16:30:24|14.1004
16:30:26|14.1008
16:30:28|14.1008
16:30:28|14.1004
16:30:29|14.1
16:30:30|14.1
16:30:31|14.1085
16:30:32|14.1008
16:30:33|14.11
16:30:34|14.11
16:30:35|14.0963
16:30:36|14.0963
16:30:37|14.0867
16:30:39|14.0934
16:30:40|14.0867
16:30:41|14.089
16:30:42|14.089
16:30:43|14.0757
16:30:44|14.0812
16:30:45|14.0729
16:30:45|14.0756
16:30:46|14.0623
16:30:47|14.0782
16:30:49|14.0782
16:30:50|14.0871
16:30:51|14.089
16:30:52|14.0966
16:30:53|14.0966
16:30:53|14.0829
16:30:54|14.0829
16:30:56|14.089
16:30:57|14.089
16:30:57|14.089
16:30:59|14.089
16:30:59|14.06
16:31:01|14.0893
16:31:01|14.0893
16:31:02|14.0893
16:31:04|14.0822
16:31:04|14.0716
16:31:06|14.0658
16:31:08|14.0609
16:31:09|14.0728
16:31:10|14.0728
16:31:10|14.0728
16:31:11|14.0728
16:31:13|14.0583
16:31:14|14.0583
16:31:15|14.0583
16:31:16|14.0389
16:31:17|14.0429
16:31:18|14.048
16:31:19|14.0634
16:31:20|14.0593
16:31:21|14.0593
16:31:22|14.07
16:31:23|14.07
16:31:24|14.07
16:31:25|14.0763
16:31:25|14.0763
16:31:28|14.0771
16:31:28|14.0662
16:31:29|14.0662
16:31:30|14.0724
16:31:31|14.0862
16:31:32|14.0775
16:31:33|14.0775
16:31:34|14.0775
16:31:36|14.0906
16:31:37|14.0976
16:31:37|14.0976
16:31:39|14.0976
16:31:41|14.0976
16:31:41|14.0976
16:31:42|14.0976
16:31:43|14.0914
16:31:44|14.0914
16:31:45|14.0914
16:31:47|14.0855
16:31:48|14.0855
16:31:49|14.0996
16:31:50|14.0996
16:31:51|14.0996
16:31:52|14.0984
16:31:53|14.085
16:31:53|14.08
16:31:54|14.08
16:31:56|14.08
16:31:57|14.0949
16:31:58|14.0949
16:31:59|14.0949
16:32:00|14.0943
16:32:01|14.0949
16:32:02|14.103
16:32:03|14.0879
16:32:03|14.0985
16:32:05|14.0989
16:32:06|14.0989
16:32:07|14.0989
16:32:08|14.0989
16:32:10|14.0951
16:32:10|14.0951
16:32:12|14.0951
16:32:13|14.0951
16:32:14|14.0951
16:32:15|14.0951
16:32:16|14.0822
16:32:17|14.0822
16:32:18|14.08
16:32:18|14.08
16:32:20|14.069
16:32:21|14.0633
16:32:22|14.0664
16:32:23|14.0644
16:32:24|14.0565
16:32:24|14.0565
16:32:26|14.0565
16:32:27|14.0565
16:32:28|14.0565
16:32:28|14.0597
16:32:31|14.0604
16:32:31|14.0604
16:32:32|14.0618
16:32:33|14.0618
16:32:35|14.0618
16:32:37|14.05
16:32:37|14.0482
16:32:38|14.0482
16:32:39|14.0332
16:32:41|14.0298
16:32:41|14.0403
16:32:42|14.0403
16:32:43|14.0282
16:32:44|14.0282
16:32:45|14.0252
16:32:46|14.0252
16:32:48|14.0226
16:32:48|14.0165
16:32:49|14.0165
16:32:51|14.0165
16:32:52|14.0148
16:32:53|14.0138
16:32:54|14.0062
16:32:56|13.9888
16:32:57|13.9855
16:32:57|13.9895
16:32:59|13.9807
16:33:00|14.
16:33:01|14.
16:33:02|14.0254
16:33:03|14.0332
16:33:04|14.0332
16:33:05|14.0269
16:33:06|14.0269
16:33:07|14.0269
16:33:08|14.0269
16:33:10|14.0124
16:33:11|14.0047
16:33:12|13.9961
16:33:13|13.9913
16:33:14|13.9852
16:33:15|14.002
16:33:16|14.002
16:33:18|14.0036
16:33:18|14.0099
16:33:19|14.0099
16:33:20|14.0099
16:33:22|14.0099
16:33:22|14.0099
16:33:24|14.01
16:33:25|14.0003
16:33:26|13.9898
16:33:27|13.9787
16:33:28|13.9826
16:33:29|13.9826
16:33:30|13.9826
16:33:31|13.9826
16:33:32|13.9826
16:33:34|14.0029
16:33:34|14.0029
16:33:35|14.0029
16:33:37|14.0029
16:33:38|14.0029
16:33:38|14.0085
16:33:40|14.0412
16:33:41|14.034
16:33:42|14.034
16:33:43|14.034
16:33:44|14.04
16:33:45|14.04
16:33:46|14.04
16:33:47|14.04
16:33:48|14.034
16:33:49|14.034
16:33:50|14.0367
16:33:51|14.0367
16:33:52|14.0024
16:33:53|14.0024
16:33:54|14.0024
16:33:55|14.
16:33:56|14.
16:33:57|14.0051
16:33:58|14.0024
16:33:59|14.0024
16:34:00|14.0024
16:34:01|13.9913
16:34:03|13.9998
16:34:05|13.9998
16:34:05|13.9969
16:34:06|13.9969
16:34:07|13.9961
16:34:08|13.9961
16:34:09|13.9751
16:34:10|13.9716
16:34:11|13.9749
16:34:12|13.9749
16:34:13|13.9749
16:34:14|13.959
16:34:15|13.959
16:34:16|13.9577
16:34:17|13.9606
16:34:18|13.9606
16:34:19|13.9606
16:34:20|13.9821
16:34:21|13.9821
16:34:22|13.9821
16:34:23|13.9914
16:34:24|13.9958
16:34:26|13.9841
16:34:27|13.9841
16:34:29|13.9901
16:34:30|13.9901
16:34:31|13.9841
16:34:31|13.9841
16:34:33|13.9841
16:34:34|13.9883
16:34:35|13.9892
16:34:36|13.9892
16:34:37|13.9892
16:34:38|13.9892
16:34:38|13.9973
16:34:40|13.9973
16:34:41|13.9973
16:34:42|13.9973
16:34:43|13.9973
16:34:44|13.9973
16:34:45|13.9973
16:34:46|13.9987
16:34:46|13.9987
16:34:48|13.9892
16:34:48|13.9892
16:34:50|13.98
16:34:52|13.98
16:34:52|13.9916
16:34:53|13.9901
16:34:54|13.9901
16:34:55|13.9901
16:34:56|13.9714
16:34:57|13.984
16:34:58|13.9887
16:34:59|13.9887
16:35:00|13.9887
16:35:01|13.981
16:35:02|13.96
16:35:03|13.9493
16:35:04|13.9365
16:35:05|13.9357
16:35:06|13.9328
16:35:07|13.9447
16:35:08|13.9383
16:35:10|13.9635
16:35:11|13.9635
16:35:13|13.9415
16:35:13|13.9415
16:35:14|13.9415
16:35:15|13.9357
16:35:16|13.9357
16:35:17|13.9357
16:35:18|13.9358
16:35:19|13.9359
16:35:20|13.9241
16:35:21|13.9241
16:35:22|13.923
16:35:23|13.9152
16:35:24|13.9021
16:35:25|13.8866
16:35:26|13.8852
16:35:28|13.8988
16:35:29|13.8988
16:35:30|13.8988
16:35:31|13.8858
16:35:32|13.9
16:35:33|13.9
16:35:34|13.9
16:35:36|13.9224
16:35:36|13.9224
16:35:37|13.9188
16:35:39|13.8931
16:35:41|13.8931
16:35:42|13.8999
16:35:42|13.89
16:35:44|13.8735
16:35:45|13.8709
16:35:46|13.8692
16:35:47|13.8784
16:35:48|13.8783
16:35:49|13.894
16:35:50|13.8831
16:35:51|13.8692
16:35:52|13.8692
16:35:53|13.8692
16:35:54|13.8692
16:35:55|13.894
16:35:56|13.8984
16:35:57|13.8984
16:35:58|13.9
16:35:59|13.9
16:36:00|13.9
16:36:01|13.9
16:36:02|13.8975
16:36:03|13.896
16:36:04|13.8974
16:36:05|13.8903
16:36:06|13.9035
16:36:07|13.9035
16:36:08|13.9035
16:36:09|13.8941
16:36:10|13.9065
16:36:11|13.9168
16:36:12|13.8999
16:36:13|13.8999
16:36:15|13.8905
16:36:15|13.8905
16:36:17|13.8905
16:36:17|13.8905
16:36:18|13.9
16:36:20|13.9
16:36:21|13.8965
16:36:22|13.8783
16:36:23|13.8742
16:36:25|13.8748
16:36:26|13.8748
16:36:26|13.8941
16:36:28|13.9065
16:36:29|13.9065
16:36:30|13.9
16:36:32|13.9
16:36:32|13.8798
16:36:34|13.8798
16:36:35|13.8925
16:36:36|13.8925
16:36:37|13.8925
16:36:38|13.8901
16:36:40|13.8983
16:36:40|13.9
16:36:42|13.9
16:36:42|13.8966
16:36:43|13.8928
16:36:44|13.8928
16:36:46|13.8928
16:36:46|13.8928
16:36:48|13.8901
16:36:49|13.8901
16:36:49|13.8997
16:36:50|13.8997
16:36:52|13.8997
16:36:52|13.8997
16:36:53|13.8973
16:36:55|13.8973
16:36:56|13.8994
16:36:57|13.888
16:36:57|13.8896
16:36:59|13.9077
16:37:00|13.9043
16:37:01|13.9043
16:37:02|13.9
16:37:03|13.9
16:37:04|13.9
16:37:05|13.9078
16:37:07|13.9356
16:37:07|13.9403
16:37:09|13.9525
16:37:10|13.9579
16:37:11|13.9624
16:37:12|13.9567
16:37:13|13.9567
16:37:14|13.9567
16:37:16|13.9555
16:37:17|13.9563
16:37:18|13.9544
16:37:19|13.9611
16:37:20|13.9571
16:37:20|13.9571
16:37:22|13.9571
16:37:22|13.9717
16:37:24|13.9567
16:37:24|13.9567
16:37:26|13.9449
16:37:27|13.9408
16:37:27|13.9537
16:37:29|13.9578
16:37:30|13.9623
16:37:31|13.9623
16:37:32|13.9623
16:37:33|13.9623
16:37:34|13.9403
16:37:35|13.9478
16:37:36|13.9478
16:37:37|13.9292
16:37:38|13.9292
16:37:39|13.9292
16:37:40|13.9292
16:37:41|13.9292
16:37:43|13.95
16:37:43|13.95
16:37:44|13.95
16:37:46|13.9582
16:37:47|13.9582
16:37:47|13.951
16:37:49|13.9537
16:37:50|13.9537
16:37:51|13.9434
16:37:52|13.9621
16:37:53|13.9621
16:37:54|13.9621
16:37:54|13.9621
16:37:55|13.9621
16:37:57|13.9621
16:37:58|13.9621
16:37:59|13.9621
16:38:00|13.9621
16:38:01|13.9603
16:38:01|13.9554
16:38:03|13.9554
16:38:03|13.9554
16:38:05|13.9554
16:38:05|13.9554
16:38:07|13.9528
16:38:08|13.9528
16:38:09|13.9569
16:38:09|13.9569
16:38:11|13.9567
16:38:11|13.9621
16:38:14|13.9728
16:38:15|13.9718
16:38:16|13.9621
16:38:17|13.9621
16:38:18|13.9621
16:38:19|13.9621
16:38:20|13.9621
16:38:21|13.9621
16:38:22|13.9621
16:38:23|13.9621
16:38:24|13.9648
16:38:25|13.9648
16:38:25|13.9648
16:38:27|13.9496
16:38:28|13.9456
16:38:29|13.947
16:38:31|13.9463
16:38:31|13.9498
16:38:33|13.9477
16:38:34|13.9477
16:38:34|13.9477
16:38:36|13.9314
16:38:37|13.9314
16:38:38|13.9382
16:38:39|13.9347
16:38:40|13.9347
16:38:41|13.9512
16:38:42|13.9512
16:38:43|13.9629
16:38:44|13.9629
16:38:45|13.9629
16:38:46|13.9629
16:38:47|13.9568
16:38:48|13.9568
16:38:49|13.9568
16:38:50|13.9604
16:38:51|13.9604
16:38:52|13.9604
16:38:52|13.9604
16:38:54|13.97
16:38:55|13.9642
16:38:56|13.9663
16:38:57|13.9723
16:38:58|13.9723
16:38:59|13.9595
16:38:59|13.9595
16:39:01|13.97
16:39:02|13.9655
16:39:03|13.9655
16:39:04|13.959
16:39:05|13.959
16:39:06|13.959
16:39:07|13.959
16:39:08|13.959
16:39:08|13.9594
16:39:11|13.9594
16:39:11|13.9594
16:39:12|13.9594
16:39:13|13.9586
16:39:15|13.9737
16:39:16|13.9737
16:39:17|13.9775
16:39:19|13.9821
16:39:19|13.9821
16:39:21|13.9701
16:39:21|13.9701
16:39:23|13.9701
16:39:23|13.9701
16:39:25|13.9635
16:39:25|13.9635
16:39:27|13.9635
16:39:28|13.974
16:39:29|13.974
16:39:30|13.978
16:39:32|13.9811
16:39:33|13.9854
16:39:33|13.985
16:39:35|13.9874
16:39:37|13.9874
16:39:38|13.9874
16:39:39|13.9854
16:39:39|13.9908
16:39:41|13.9913
16:39:42|13.9913
16:39:43|13.9739
16:39:44|13.9739
16:39:45|13.9739
16:39:47|13.9738
16:39:47|13.9793
16:39:49|13.9865
16:39:50|13.9865
16:39:51|13.9872
16:39:52|13.9872
16:39:53|13.9872
16:39:54|13.9872
16:39:56|13.9875
16:39:56|13.9875
16:39:57|13.9875
16:39:58|13.9938
16:39:59|13.9938
16:40:00|13.9938
16:40:01|13.9865
16:40:02|13.9766
16:40:03|13.9847
16:40:05|13.9845
16:40:05|13.9914
16:40:07|13.9914
16:40:07|13.9914
16:40:08|13.98
16:40:09|13.9739
16:40:10|13.9629
16:40:11|13.9629
16:40:13|13.9691
16:40:14|13.9691
16:40:14|13.9691
16:40:16|13.9541
16:40:18|13.9562
16:40:19|13.94
16:40:21|13.9485
16:40:22|13.9485
16:40:22|13.9485
16:40:23|13.9275
16:40:24|13.9449
16:40:26|13.9449
16:40:26|13.9445
16:40:27|13.9445
16:40:29|13.9445
16:40:30|13.9445
16:40:31|13.9445
16:40:32|13.9445
16:40:32|13.9262
16:40:33|13.9356
16:40:35|13.9356
16:40:37|13.9244
16:40:38|13.9209
16:40:39|13.9264
16:40:41|13.9264
16:40:42|13.9264
16:40:43|13.9135
16:40:43|13.9065
16:40:45|13.9065
16:40:46|13.9065
16:40:47|13.9065
16:40:48|13.9065
16:40:50|13.9009
16:40:51|13.9009
16:40:52|13.9107
16:40:53|13.9107
16:40:54|13.9107
16:40:55|13.9107
16:40:56|13.9107
16:40:57|13.9107
16:40:58|13.9107
16:40:58|13.9107
16:40:59|13.8966
16:41:00|13.8936
16:41:02|13.8802
16:41:02|13.8802
16:41:03|13.8802
16:41:05|13.8888
16:41:06|13.8834
16:41:07|13.8934
16:41:08|13.8934
16:41:09|13.8934
16:41:10|13.8896
16:41:11|13.8896
16:41:12|13.8896
16:41:13|13.8783
16:41:14|13.8679
16:41:15|13.8751
16:41:16|13.8751
16:41:18|13.8672
16:41:19|13.8642
16:41:20|13.8516
16:41:21|13.8615
16:41:23|13.8632
16:41:24|13.8597
16:41:25|13.8596
16:41:25|13.8596
16:41:26|13.8596
16:41:27|13.8596
16:41:29|13.8451
16:41:29|13.84
16:41:31|13.84
16:41:32|13.84
16:41:33|13.84
16:41:34|13.8499
16:41:35|13.8562
16:41:37|13.8521
16:41:39|13.8521
16:41:39|13.8521
16:41:40|13.8521
16:41:41|13.8428
16:41:43|13.8494
16:41:44|13.8494
16:41:45|13.8494
16:41:46|13.8413
16:41:47|13.8413
16:41:48|13.854
16:41:49|13.85
16:41:50|13.85
16:41:51|13.85
16:41:51|13.8521
16:41:53|13.8521
16:41:54|13.8521
16:41:54|13.8521
16:41:56|13.8521
16:41:57|13.8694
16:41:57|13.8694
16:41:59|13.8783
16:42:00|13.8783
16:42:00|13.874
16:42:02|13.8931
16:42:03|13.9065
16:42:04|13.9014
16:42:05|13.9014
16:42:07|13.916
16:42:07|13.9088
16:42:08|13.9038
16:42:09|13.9038
16:42:10|13.9038
16:42:11|13.9038
16:42:12|13.9
16:42:13|13.9
16:42:14|13.9
16:42:15|13.8931
16:42:16|13.8856
16:42:17|13.8856
16:42:18|13.9
16:42:19|13.9
16:42:21|13.9
16:42:23|13.9
16:42:23|13.9
16:42:24|13.8783
16:42:25|13.8783
16:42:26|13.8783
16:42:28|13.8809
16:42:29|13.8809
16:42:30|13.9
16:42:31|13.9
16:42:32|13.9113
16:42:33|13.9189
16:42:35|13.9104
16:42:35|13.9104
16:42:36|13.9104
16:42:38|13.9104
16:42:38|13.9104
16:42:40|13.91
16:42:42|13.91
16:42:42|13.906
16:42:43|13.9051
16:42:45|13.92
16:42:46|13.92
16:42:47|13.922
16:42:48|13.922
16:42:49|13.922
16:42:50|13.9379
16:42:52|13.9451
16:42:52|13.9451
16:42:53|13.9423
16:42:54|13.9333
16:42:55|13.933
16:42:56|13.933
16:42:58|13.933
16:42:58|13.9488
16:42:59|13.9555
16:43:00|13.9634
16:43:02|13.9663
16:43:03|13.9663
16:43:04|13.9663
16:43:05|13.9663
16:43:06|13.9663
16:43:07|13.9635
16:43:08|13.97
16:43:09|13.957
16:43:10|13.9678
16:43:11|13.9719
16:43:12|13.9719
16:43:13|13.9897
16:43:14|14.
16:43:15|13.996
16:43:16|13.996
16:43:16|13.996
16:43:18|13.996
16:43:19|13.996
16:43:19|13.996
16:43:21|13.996
16:43:22|13.996
16:43:23|13.9766
16:43:24|13.9766
16:43:25|13.9936
16:43:26|13.9939
16:43:27|13.9939
16:43:27|13.9939
16:43:29|13.9939
16:43:29|13.9939
16:43:30|13.9939
16:43:31|13.9939
16:43:33|13.9939
16:43:34|13.9939
16:43:35|13.9939
16:43:36|13.9939
16:43:37|13.9939
16:43:39|13.9939
16:43:39|13.9939
16:43:41|13.9939
16:43:41|13.9998
16:43:42|13.9998
16:43:43|13.9932
16:43:45|13.983
16:43:47|14.0007
16:43:48|14.0003
16:43:48|14.0003
16:43:49|14.0003
16:43:50|14.0003
16:43:51|13.9951
16:43:52|13.9951
16:43:53|13.9951
16:43:55|13.9801
16:43:57|13.9801
16:43:57|13.9801
16:43:58|13.9801
16:44:00|13.9801
16:44:00|13.9701
16:44:01|13.9701
16:44:02|13.9701
16:44:04|13.9701
16:44:04|13.9701
16:44:05|13.9586
16:44:07|13.9586
16:44:07|13.9488
16:44:09|13.9449
16:44:10|13.9449
16:44:11|13.9589
16:44:12|13.9402
16:44:13|13.9402
16:44:14|13.9347
16:44:15|13.9411
16:44:17|13.9411
16:44:18|13.9411
16:44:18|13.9354
16:44:19|13.9354
16:44:20|13.936
16:44:22|13.936
16:44:23|13.936
16:44:24|13.936
16:44:25|13.936
16:44:26|13.9571
16:44:27|13.9712
16:44:28|13.969
16:44:29|13.9677
16:44:30|13.96
16:44:31|13.96
16:44:32|13.96
16:44:33|13.96
16:44:35|13.96
16:44:36|13.9597
16:44:36|13.9597
16:44:38|13.9597
16:44:39|13.9681
16:44:40|13.9681
16:44:41|13.9681
16:44:42|13.9681
16:44:44|13.9347
16:44:44|13.9365
16:44:45|13.9365
16:44:47|13.9365
16:44:47|13.9365
16:44:49|13.9365
16:44:50|13.9339
16:44:51|13.9415
16:44:52|13.9415
16:44:53|13.9431
16:44:54|13.936
16:44:55|13.936
16:44:56|13.9368
16:44:58|13.937
16:44:58|13.937
16:44:59|13.9379
16:45:01|13.9379
16:45:02|13.9365
16:45:02|13.9365
16:45:04|13.936
16:45:05|13.936
16:45:06|13.9264
16:45:07|13.9264
16:45:08|13.924
16:45:09|13.9065
16:45:10|13.9065
16:45:11|13.9125
16:45:12|13.914
16:45:13|13.914
16:45:14|13.914
16:45:15|13.914
16:45:16|13.9148
16:45:17|13.9148
16:45:18|13.9148
16:45:19|13.9148
16:45:21|13.9148
16:45:21|13.9418
16:45:22|13.9419
16:45:24|13.9488
16:45:25|13.955
16:45:26|13.9598
16:45:27|13.9494
16:45:28|13.9494
16:45:29|13.9622
16:45:30|13.9622
16:45:31|13.9622
16:45:32|13.9622
16:45:33|13.97
16:45:34|13.97
16:45:35|13.9617
16:45:36|13.9617
16:45:37|13.9617
16:45:38|13.9631
16:45:39|13.9631
16:45:40|13.9685
16:45:41|13.9685
16:45:42|13.9685
16:45:43|13.9685
16:45:44|13.9685
16:45:45|13.9685
16:45:46|13.9685
16:45:47|13.9685
16:45:49|13.9617
16:45:51|13.9475
16:45:51|13.9475
16:45:52|13.9462
16:45:53|13.9462
16:45:54|13.9462
16:45:55|13.9514
16:45:56|13.9514
16:45:57|13.9514
16:45:58|13.95
16:45:59|13.9415
16:46:01|13.9352
16:46:02|13.9437
16:46:03|13.9437
16:46:04|13.9437
16:46:05|13.9586
16:46:06|13.965
16:46:07|13.965
16:46:08|13.9792
16:46:09|13.9792
16:46:09|13.9792
16:46:11|13.9801
16:46:12|13.9801
16:46:13|13.9862
16:46:14|13.9914
16:46:15|13.9914
16:46:16|13.9914
16:46:17|13.9835
16:46:18|13.9835
16:46:19|13.984
16:46:19|13.984
16:46:22|13.9929
16:46:22|13.995
16:46:23|13.995
16:46:24|13.995
16:46:25|13.9814
16:46:27|13.9814
16:46:28|13.9951
16:46:30|13.9941
16:46:30|14.0007
16:46:31|14.0007
16:46:32|14.0007
16:46:33|14.0049
16:46:34|14.0051
16:46:35|14.0157
16:46:36|14.0157
16:46:37|14.0166
16:46:39|14.0166
16:46:40|14.0166
16:46:41|14.0286
16:46:42|14.0157
16:46:43|14.0157
16:46:44|14.0157
16:46:45|14.0157
16:46:46|14.0123
16:46:47|14.0123
16:46:48|14.0123
16:46:49|14.0123
16:46:51|14.0123
16:46:51|14.04
16:46:52|14.04
16:46:53|14.0262
16:46:54|14.0322
16:46:55|14.0322
16:46:56|14.0322
16:46:57|14.0322
16:46:58|14.0394
16:46:59|14.0394
16:47:01|14.01
16:47:01|14.01
16:47:03|14.0133
16:47:03|14.0035
16:47:05|14.0035
16:47:05|14.0194
16:47:06|14.0194
16:47:07|14.01
16:47:08|14.
16:47:09|13.9984
16:47:10|13.9984
16:47:11|13.9984
16:47:12|13.9913
16:47:13|13.9913
16:47:14|13.9913
16:47:15|14.0046
16:47:16|14.0046
16:47:17|14.0046
16:47:19|14.0046
16:47:19|14.0082
16:47:20|13.9978
16:47:22|13.9978
16:47:22|13.9978
16:47:24|14.01
16:47:24|14.0189
16:47:25|14.0189
16:47:26|14.0172
16:47:27|14.0169
16:47:28|14.0102
16:47:29|14.0102
16:47:31|14.0095
16:47:32|13.9978
16:47:33|13.9951
16:47:35|13.9913
16:47:36|13.9913
16:47:36|14.001
16:47:38|13.9859
16:47:38|13.9829
16:47:40|13.9829
16:47:42|13.9734
16:47:42|13.9828
16:47:45|13.9828
16:47:45|13.9828
16:47:46|13.9798
16:47:47|13.9791
16:47:48|13.9829
16:47:49|13.9829
16:47:50|13.9829
16:47:51|13.9829
16:47:53|13.9829
16:47:54|13.9829
16:47:55|13.9829
16:47:55|13.9829
16:47:57|13.9829
16:47:58|13.9829
16:47:59|13.9829
16:48:00|13.9745
16:48:01|13.9678
16:48:02|13.9629
16:48:03|13.9578
16:48:04|13.9578
16:48:05|13.9578
16:48:07|13.9578
16:48:08|13.9525
16:48:10|13.9488
16:48:10|13.9472
16:48:11|13.9472
16:48:12|13.9563
16:48:13|13.9563
16:48:14|13.9472
16:48:15|13.9472
16:48:16|13.9586
16:48:17|13.9635
16:48:18|13.9635
16:48:19|13.9767
16:48:20|13.9767
16:48:21|13.9767
16:48:22|13.9602
16:48:23|13.9605
16:48:24|13.9605
16:48:25|13.9605
16:48:26|13.9605
16:48:27|13.9605
16:48:28|13.9336
16:48:29|13.941
16:48:30|13.941
16:48:31|13.941
16:48:32|13.9475
16:48:33|13.9506
16:48:34|13.9506
16:48:35|13.9506
16:48:36|13.9506
16:48:37|13.9635
16:48:38|13.9685
16:48:40|13.9685
16:48:40|13.9688
16:48:41|13.9688
16:48:42|13.9688
16:48:43|13.9688
16:48:45|13.9688
16:48:45|13.9756
16:48:46|13.9756
16:48:47|13.9821
16:48:48|13.9821
16:48:50|13.9898
16:48:51|13.9766
16:48:52|13.9914
16:48:54|14.0024
16:48:55|14.0073
16:48:56|14.01
16:48:57|14.01
16:48:58|14.01
16:48:59|14.01
16:49:00|14.0213
16:49:01|14.0213
16:49:03|14.0299
16:49:03|14.0311
16:49:04|14.0338
16:49:06|14.0422
16:49:06|14.0587
16:49:08|14.0587
16:49:09|14.07
16:49:09|14.0759
16:49:11|14.0879
16:49:11|14.064
16:49:12|14.0663
16:49:14|14.0659
16:49:15|14.0707
16:49:16|14.0707
16:49:17|14.0449
16:49:18|14.0388
16:49:19|14.0388
16:49:20|14.0388
16:49:21|14.0487
16:49:22|14.0449
16:49:23|14.0683
16:49:24|14.0683
16:49:25|14.0683
16:49:26|14.0683
16:49:27|14.0683
16:49:28|14.0599
16:49:30|14.0628
16:49:30|14.0683
16:49:31|14.0683
16:49:33|14.0683
16:49:33|14.0843
16:49:35|14.0843
16:49:36|14.0683
16:49:37|14.0786
16:49:38|14.0786
16:49:39|14.0844
16:49:40|14.0844
16:49:41|14.0844
16:49:43|14.0844
16:49:44|14.0683
16:49:45|14.0683
16:49:47|14.0568
16:49:48|14.0678
16:49:49|14.0663
16:49:51|14.0663
16:49:52|14.0663
16:49:53|14.0663
16:49:53|14.0663
16:49:56|14.0663
16:49:56|14.0663
16:49:57|14.0633
16:49:58|14.05
16:49:59|14.0481
16:50:00|14.0411
16:50:02|14.0411
16:50:03|14.0411
16:50:05|14.0663
16:50:05|14.0663
16:50:06|14.0663
16:50:07|14.0766
16:50:08|14.081
16:50:10|14.0805
16:50:10|14.0805
16:50:11|14.0698
16:50:12|14.0698
16:50:14|14.0768
16:50:14|14.0768
16:50:15|14.1026
16:50:16|14.1026
16:50:17|14.1026
16:50:18|14.1026
16:50:19|14.0512
16:50:20|14.0605
16:50:21|14.0605
16:50:22|14.0605
16:50:23|14.0605
16:50:24|14.0605
16:50:25|14.0605
16:50:27|14.0605
16:50:28|14.0605
16:50:28|14.0605
16:50:30|14.0605
16:50:31|14.0605
16:50:32|14.089
16:50:33|14.09
16:50:34|14.0893
16:50:35|14.0786
16:50:36|14.0786
16:50:37|14.0786
16:50:39|14.0842
16:50:39|14.073
16:50:41|14.0595
16:50:43|14.0696
16:50:43|14.0696
16:50:44|14.0696
16:50:45|14.0786
16:50:46|14.0786
16:50:47|14.0786
16:50:48|14.0786
16:50:50|14.0887
16:50:52|14.089
16:50:52|14.089
16:50:54|14.089
16:50:55|14.089
16:50:56|14.0833
16:50:57|14.0786
16:50:59|14.0786
16:51:00|14.0885
16:51:00|14.08
16:51:02|14.0937
16:51:03|14.0923
16:51:05|14.0993
16:51:06|14.0993
16:51:06|14.1046
16:51:07|14.1065
16:51:09|14.1071
16:51:09|14.1071
16:51:10|14.0994
16:51:11|14.0994
16:51:12|14.0941
16:51:14|14.0941
16:51:14|14.0941
16:51:15|14.0941
16:51:16|14.0941
16:51:18|14.1159
16:51:19|14.1117
16:51:20|14.1074
16:51:21|14.1074
16:51:22|14.1199
16:51:23|14.1236
16:51:24|14.1183
16:51:25|14.1183
16:51:26|14.1259
16:51:28|14.1262
16:51:29|14.1386
16:51:30|14.1387
16:51:31|14.1324
16:51:32|14.1171
16:51:33|14.1255
16:51:34|14.1255
16:51:35|14.1052
16:51:36|14.1052
16:51:37|14.1052
16:51:38|14.098
16:51:39|14.0942
16:51:40|14.0801
16:51:41|14.0925
16:51:42|14.0753
16:51:44|14.0623
16:51:45|14.0623
16:51:46|14.0758
16:51:48|14.1576
16:51:49|14.1011
16:51:50|14.1221
16:51:51|14.1188
16:51:53|14.1052
16:51:54|14.1053
16:51:56|14.1049
16:51:56|14.1048
16:51:58|14.1048
16:51:59|14.0947
16:51:59|14.0983
16:52:01|14.1093
16:52:02|14.0881
16:52:04|14.0881
16:52:04|14.0881
16:52:05|14.0881
16:52:06|14.0881
16:52:07|14.1048
16:52:08|14.1048
16:52:09|14.1049
16:52:10|14.1003
16:52:11|14.1003
16:52:12|14.1036
16:52:13|14.1036
16:52:14|14.1036
16:52:15|14.1135
16:52:16|14.1135
16:52:17|14.105
16:52:18|14.105
16:52:19|14.1172
16:52:20|14.1172
16:52:21|14.1271
16:52:23|14.12
16:52:24|14.1262
16:52:25|14.1135
16:52:26|14.1135
16:52:27|14.1135
16:52:28|14.12
16:52:29|14.12
16:52:30|14.12
16:52:32|14.1155
16:52:33|14.1135
16:52:34|14.1135
16:52:35|14.1135
16:52:36|14.0977
16:52:37|14.0977
16:52:37|14.0977
16:52:38|14.1088
16:52:40|14.1123
16:52:41|14.1123
16:52:41|14.1293
16:52:42|14.1293
16:52:44|14.1338
16:52:45|14.1338
16:52:46|14.1338
16:52:48|14.1338
16:52:49|14.1338
16:52:50|14.1381
16:52:50|14.1381
16:52:52|14.1225
16:52:53|14.1225
16:52:54|14.1278
16:52:56|14.1278
16:52:56|14.1278
16:52:57|14.1278
16:52:59|14.1278
16:52:59|14.1278
16:53:00|14.1279
16:53:02|14.1279
16:53:02|14.1279
16:53:03|14.1278
16:53:05|14.1227
16:53:06|14.1402
16:53:07|14.1402
16:53:07|14.1436
16:53:09|14.1436
16:53:09|14.1499
16:53:11|14.1486
16:53:12|14.1423
16:53:13|14.1423
16:53:15|14.137
16:53:15|14.1494
16:53:16|14.1407
16:53:17|14.1407
16:53:18|14.1407
16:53:20|14.1407
16:53:20|14.1423
16:53:22|14.1291
16:53:23|14.1291
16:53:23|14.1291
16:53:24|14.1291
16:53:25|14.1291
16:53:26|14.1503
16:53:28|14.1439
16:53:29|14.1439
16:53:30|14.1439
16:53:30|14.1439
16:53:32|14.138
16:53:33|14.138
16:53:34|14.138
16:53:35|14.1268
16:53:37|14.1225
16:53:37|14.1225
16:53:38|14.1225
16:53:40|14.1173
16:53:41|14.1172
16:53:43|14.104
16:53:44|14.0942
16:53:45|14.0942
16:53:46|14.0942
16:53:48|14.0942
16:53:49|14.0942
16:53:49|14.0942
16:53:50|14.0942
16:53:52|14.0942
16:53:52|14.0942
16:53:53|14.107
16:53:55|14.107
16:53:57|14.096
16:53:58|14.096
16:53:59|14.1061
16:54:00|14.087
16:54:01|14.0921
16:54:03|14.0991
16:54:03|14.0991
16:54:05|14.0991
16:54:05|14.0875
16:54:07|14.0859
16:54:08|14.0859
16:54:09|14.0815
16:54:09|14.076
16:54:11|14.076
16:54:11|14.076
16:54:12|14.07
16:54:13|14.0601
16:54:15|14.0621
16:54:16|14.0621
16:54:17|14.0621
16:54:18|14.0621
16:54:19|14.076
16:54:20|14.0666
16:54:21|14.0818
16:54:22|14.0855
16:54:23|14.0854
16:54:24|14.0854
16:54:25|14.0854
16:54:26|14.0854
16:54:27|14.0854
16:54:28|14.0599
16:54:29|14.0544
16:54:30|14.0544
16:54:32|14.0544
16:54:33|14.061
16:54:35|14.0634
16:54:36|14.0554
16:54:37|14.0554
16:54:38|14.0554
16:54:39|14.0554
16:54:40|14.0554
16:54:41|14.0554
16:54:42|14.0682
16:54:43|14.075
16:54:45|14.07
16:54:46|14.0786
16:54:48|14.0786
16:54:48|14.0783
16:54:51|14.0729
16:54:51|14.0729
16:54:52|14.0715
16:54:53|14.0715
16:54:54|14.0715
16:54:55|14.0701
16:54:56|14.07
16:54:57|14.0715
16:54:58|14.08
16:54:59|14.0746
16:55:00|14.08
16:55:01|14.0859
16:55:02|14.089
16:55:03|14.09
16:55:05|14.09
16:55:07|14.1
16:55:07|14.089
16:55:08|14.089
16:55:09|14.089
16:55:10|14.089
16:55:11|14.0896
16:55:12|14.0896
16:55:13|14.0896
16:55:14|14.0896
16:55:15|14.0896
16:55:16|14.0896
16:55:17|14.1
16:55:18|14.1
16:55:19|14.1
16:55:20|14.1052
16:55:21|14.1052
16:55:22|14.1052
16:55:23|14.1052
16:55:25|14.1027
16:55:25|14.1027
16:55:27|14.1025
16:55:28|14.1025
16:55:28|14.09
16:55:30|14.09
16:55:31|14.0987
16:55:32|14.099
16:55:32|14.099
16:55:33|14.099
16:55:34|14.1053
16:55:36|14.1053
16:55:37|14.1053
16:55:38|14.1053
16:55:39|14.1053
16:55:39|14.1076
16:55:40|14.1076
16:55:42|14.1076
16:55:43|14.1076
16:55:44|14.1076
16:55:44|14.1076
16:55:46|14.1076
16:55:48|14.1076
16:55:48|14.09
16:55:49|14.09
16:55:51|14.09
16:55:52|14.09
16:55:53|14.09
16:55:53|14.0847
16:55:56|14.0766
16:55:56|14.0766
16:55:58|14.0767
16:55:59|14.0767
16:56:01|14.0767
16:56:01|14.0767
16:56:02|14.0662
16:56:03|14.0662
16:56:04|14.0662
16:56:05|14.0604
16:56:06|14.0601
16:56:08|14.0576
16:56:09|14.0575
16:56:10|14.0575
16:56:11|14.0575
16:56:13|14.0474
16:56:14|14.0553
16:56:15|14.0555
16:56:16|14.0555
16:56:17|14.0555
16:56:18|14.0555
16:56:19|14.0544
16:56:20|14.0544
16:56:21|14.0448
16:56:22|14.04
16:56:23|14.0266
16:56:24|14.0249
16:56:25|14.0313
16:56:26|14.0313
16:56:27|14.0347
16:56:29|14.0347
16:56:30|14.0347
16:56:31|14.0347
16:56:32|14.0398
16:56:33|14.0384
16:56:34|14.0384
16:56:35|14.0384
16:56:37|14.0384
16:56:37|14.0384
16:56:38|14.0384
16:56:39|14.0384
16:56:40|14.0384
16:56:42|14.0384
16:56:43|14.0384
16:56:44|14.0384
16:56:45|14.0384
16:56:46|14.0384
16:56:47|14.0384
16:56:48|14.0384
16:56:49|14.0384
16:56:50|14.0384
16:56:51|14.0384
16:56:53|14.0384
16:56:54|14.0384
16:56:54|14.0384
16:56:55|14.0453
16:56:56|14.0453
16:56:58|14.0453
16:56:59|14.0486
16:56:59|14.0486
16:57:01|14.0485
16:57:01|14.0608
16:57:02|14.0489
16:57:04|14.0489
16:57:05|14.0489
16:57:07|14.0489
16:57:08|14.0729
16:57:09|14.08
16:57:09|14.08
16:57:11|14.0843
16:57:11|14.09
16:57:12|14.0906
16:57:14|14.0929
16:57:14|14.0929
16:57:15|14.0848
16:57:16|14.0917
16:57:18|14.0917
16:57:19|14.0917
16:57:20|14.0917
16:57:21|14.079
16:57:22|14.079
16:57:23|14.079
16:57:24|14.079
16:57:25|14.0762
16:57:26|14.0762
16:57:27|14.0762
16:57:29|14.0762
16:57:29|14.0762
16:57:31|14.0785
16:57:32|14.0785
16:57:33|14.0785
16:57:34|14.0785
16:57:34|14.0785
16:57:36|14.0785
16:57:37|14.0785
16:57:37|14.09
16:57:38|14.0917
16:57:39|14.1
16:57:41|14.1052
16:57:41|14.1052
16:57:43|14.1052
16:57:43|14.1052
16:57:45|14.1043
16:57:45|14.1043
16:57:46|14.1043
16:57:47|14.1043
16:57:49|14.1043
16:57:50|14.1043
16:57:52|14.0912
16:57:53|14.0912
16:57:54|14.0912
16:57:56|14.0912
16:57:56|14.0912
16:57:58|14.0912
16:57:58|14.1018
16:58:00|14.1018
16:58:01|14.1018
16:58:02|14.1123
16:58:03|14.1123
16:58:04|14.1123
16:58:05|14.1123
16:58:05|14.1123
16:58:07|14.1
16:58:07|14.0937
16:58:09|14.089
16:58:10|14.089
16:58:10|14.0762
16:58:11|14.0658
16:58:13|14.0747
16:58:14|14.0777
16:58:15|14.0777
16:58:16|14.0777
16:58:17|14.0673
16:58:17|14.0751
16:58:18|14.0751
16:58:20|14.0673
16:58:20|14.0673
16:58:22|14.0673
16:58:23|14.0673
16:58:24|14.0649
16:58:25|14.0649
16:58:26|14.0649
16:58:27|14.0551
16:58:28|14.0551
16:58:29|14.0551
16:58:30|14.0551
16:58:31|14.0551
16:58:31|14.0551
16:58:33|14.0593
16:58:33|14.0481
16:58:35|14.046
16:58:36|14.0448
16:58:37|14.0413
16:58:38|14.0401
16:58:38|14.0401
16:58:40|14.0401
16:58:41|14.0401
16:58:42|14.0401
16:58:43|14.0413
16:58:43|14.0494
16:58:45|14.0494
16:58:46|14.0494
16:58:47|14.0494
16:58:47|14.0494
16:58:49|14.0494
16:58:51|14.04
16:58:52|14.0543
16:58:54|14.046
16:58:54|14.046
16:58:55|14.046
16:58:56|14.0494
16:58:57|14.0546
16:58:58|14.0546
16:58:59|14.0445
16:59:00|14.0445
16:59:02|14.03
16:59:04|14.0396
16:59:05|14.0396
16:59:05|14.0396
16:59:07|14.0247
16:59:08|14.01
16:59:09|14.
16:59:10|14.
16:59:11|14.
16:59:12|13.9849
16:59:13|13.9849
16:59:13|13.98
16:59:15|13.98
16:59:15|13.98
16:59:16|14.0007
16:59:18|14.0007
16:59:19|14.0007
16:59:20|14.0007
16:59:20|14.0007
16:59:22|14.0007
16:59:22|14.0007
16:59:24|14.
16:59:25|13.9938
16:59:26|13.9938
16:59:27|13.9934
16:59:28|13.9934
16:59:30|13.9797
16:59:30|13.978
16:59:31|13.96
16:59:32|13.96
16:59:33|13.9709
16:59:34|13.9709
16:59:35|13.9709
16:59:36|13.9709
16:59:37|13.9709
16:59:38|13.9709
16:59:39|13.9768
16:59:40|13.9768
16:59:42|13.9768
16:59:43|13.9913
16:59:44|13.9949
16:59:45|13.9949
16:59:46|13.9949
16:59:46|13.9934
16:59:48|13.9934
16:59:48|13.9994
16:59:50|13.9994
16:59:51|13.9994
16:59:52|13.9858
16:59:52|13.9885
16:59:55|13.9914
16:59:55|13.9914
16:59:56|13.9908
16:59:57|13.9908
16:59:59|13.9908
17:00:00|13.9908
17:00:02|13.9875
17:00:02|13.9875
17:00:04|14.0047
17:00:06|14.0047
17:00:06|14.01
17:00:07|14.0156
17:00:09|14.0213
17:00:09|14.0213
17:00:10|13.9959
17:00:12|13.9993
17:00:12|13.9993
17:00:14|13.9972
17:00:15|13.9972
17:00:16|13.9972
17:00:17|13.9808
17:00:18|13.9808
17:00:19|13.9923
17:00:20|13.9923
17:00:21|13.9923
17:00:23|13.9923
17:00:23|13.9923
17:00:24|13.98
17:00:25|13.9894
17:00:27|13.9888
17:00:27|13.9767
17:00:29|13.9754
17:00:29|13.9672
17:00:31|13.9607
17:00:32|13.9607
17:00:33|13.9727
17:00:34|13.9727
17:00:35|13.9727
17:00:37|13.98
17:00:38|13.9636
17:00:39|13.9913
17:00:40|13.9913
17:00:41|13.9902
17:00:42|13.9902
17:00:43|13.9854
17:00:44|13.9854
17:00:45|13.99
17:00:46|13.9838
17:00:47|13.9838
17:00:48|13.9905
17:00:49|13.9992
17:00:50|13.9992
17:00:51|13.9992
17:00:52|13.9978
17:00:54|13.9966
17:00:55|13.9966
17:00:55|14.0023
17:00:57|14.0023
17:00:58|14.0023
17:00:58|14.0023
17:01:00|14.
17:01:01|14.0039
17:01:02|14.0039
17:01:03|14.0069
17:01:04|14.0197
17:01:05|14.0241
17:01:06|14.0241
17:01:07|14.0206
17:01:08|14.0193
17:01:09|14.0193
17:01:10|14.0193
17:01:11|14.0193
17:01:12|14.0193
17:01:13|14.0193
17:01:14|14.0193
17:01:15|14.0193
17:01:16|14.0159
17:01:17|14.0121
17:01:18|14.0121
17:01:19|14.0102
17:01:20|14.0233
17:01:21|14.0266
17:01:22|14.0254
17:01:23|14.0254
17:01:24|14.0254
17:01:25|14.0203
17:01:26|14.0203
17:01:27|14.0243
17:01:28|14.0243
17:01:29|14.0243
17:01:30|14.0243
17:01:31|14.0243
17:01:32|14.0243
17:01:33|14.0202
17:01:35|14.0202
17:01:36|14.0202
17:01:37|14.0202
17:01:38|14.0202
17:01:39|14.0202
17:01:40|14.0202
17:01:41|14.01
17:01:42|14.01
17:01:43|14.01
17:01:44|14.024
17:01:45|14.024
17:01:46|14.0301
17:01:47|14.0235
17:01:48|14.0235
17:01:49|14.0478
17:01:50|14.0478
17:01:51|14.0478
17:01:52|14.0478
17:01:53|14.0478
17:01:55|14.0478
17:01:55|14.0478
17:01:58|14.0478
17:01:59|14.056
17:02:00|14.056
17:02:01|14.056
17:02:02|14.056
17:02:03|14.0484
17:02:04|14.0484
17:02:05|14.0529
17:02:06|14.0486
17:02:07|14.0486
17:02:08|14.0486
17:02:09|14.0486
17:02:10|14.0486
17:02:11|14.0486
17:02:12|14.0486
17:02:14|14.0738
17:02:14|14.0766
17:02:15|14.0766
17:02:17|14.0766
17:02:17|14.0766
17:02:18|14.0959
17:02:20|14.0988
17:02:21|14.0988
17:02:22|14.0988
17:02:23|14.0848
17:02:24|14.0848
17:02:25|14.085
17:02:26|14.0831
17:02:28|14.0831
17:02:28|14.09
17:02:29|14.09
17:02:30|14.101
17:02:32|14.101
17:02:33|14.0998
17:02:34|14.0998
17:02:35|14.0998
17:02:36|14.0954
17:02:37|14.0954
17:02:38|14.1099
17:02:39|14.101
17:02:40|14.1117
17:02:41|14.1196
17:02:43|14.1177
17:02:43|14.1077
17:02:44|14.1077
17:02:45|14.1147
17:02:46|14.1241
17:02:47|14.1237
17:02:48|14.1237
17:02:49|14.1231
17:02:50|14.1282
17:02:51|14.1352
17:02:52|14.1372
17:02:53|14.1369
17:02:55|14.1237
17:02:55|14.116
17:02:57|14.116
17:02:58|14.1052
17:02:59|14.1052
17:03:00|14.1052
17:03:01|14.1154
17:03:02|14.1154
17:03:03|14.1154
17:03:04|14.1154
17:03:05|14.1154
17:03:06|14.1242
17:03:06|14.1158
17:03:08|14.1158
17:03:09|14.1158
17:03:09|14.1158
17:03:11|14.15
17:03:12|14.1402
17:03:13|14.14
17:03:14|14.14
17:03:15|14.14
17:03:15|14.14
17:03:17|14.1172
17:03:18|14.1032
17:03:19|14.1032
17:03:20|14.1032
17:03:21|14.1032
17:03:22|14.1019
17:03:23|14.1
17:03:24|14.1
17:03:25|14.1
17:03:26|14.1083
17:03:27|14.1083
17:03:28|14.1083
17:03:29|14.1083
17:03:29|14.11
17:03:31|14.11
17:03:32|14.11
17:03:34|14.112
17:03:34|14.1082
17:03:36|14.1004
17:03:37|14.1004
17:03:38|14.1004
17:03:39|14.1032
17:03:40|14.1
17:03:42|14.089
17:03:42|14.089
17:03:43|14.089
17:03:44|14.089
17:03:45|14.08
17:03:46|14.0808
17:03:48|14.0808
17:03:49|14.0808
17:03:50|14.0808
17:03:51|14.0808
17:03:52|14.0808
17:03:52|14.0808
17:03:54|14.1073
17:03:54|14.1073
17:03:55|14.114
17:03:58|14.12
17:03:59|14.12
17:04:00|14.12
17:04:01|14.12
17:04:02|14.12
17:04:03|14.12
17:04:04|14.12
17:04:05|14.12
17:04:06|14.1199
17:04:07|14.1199
17:04:08|14.1195
17:04:09|14.1195
17:04:10|14.1195
17:04:11|14.096
17:04:12|14.096
17:04:13|14.09
17:04:14|14.09
17:04:14|14.09
17:04:16|14.09
17:04:17|14.0978
17:04:18|14.0978
17:04:19|14.0978
17:04:19|14.0999
17:04:21|14.0999
17:04:21|14.095
17:04:23|14.0947
17:04:23|14.0949
17:04:25|14.089
17:04:26|14.0924
17:04:27|14.0924
17:04:28|14.0924
17:04:29|14.0924
17:04:30|14.0999
17:04:31|14.0999
17:04:31|14.0922
17:04:32|14.08
17:04:34|14.08
17:04:35|14.08
17:04:36|14.08
17:04:37|14.0766
17:04:38|14.0766
17:04:39|14.0766
17:04:40|14.0766
17:04:41|14.0766
17:04:41|14.0815
17:04:43|14.0815
17:04:44|14.0814
17:04:45|14.0855
17:04:46|14.0855
17:04:47|14.0855
17:04:48|14.0802
17:04:48|14.0802
17:04:49|14.0802
17:04:50|14.0802
17:04:52|14.0802
17:04:53|14.08
17:04:54|14.08
17:04:55|14.08
17:04:57|14.08
17:04:57|14.08
17:04:58|14.08
17:04:59|14.08
17:05:01|14.0855
17:05:02|14.0855
17:05:03|14.1052
17:05:04|14.1052
17:05:05|14.1052
17:05:07|14.11
17:05:07|14.1032
17:05:08|14.1032
17:05:09|14.1032
17:05:10|14.1032
17:05:11|14.107
17:05:13|14.0971
17:05:14|14.0971
17:05:15|14.0829
17:05:15|14.0829
17:05:17|14.0766
17:05:17|14.0642
17:05:19|14.0642
17:05:20|14.0623
17:05:21|14.0623
17:05:22|14.0619
17:05:23|14.0538
17:05:23|14.0481
17:05:25|14.0544
17:05:26|14.0544
17:05:26|14.0717
17:05:27|14.0717
17:05:28|14.0717
17:05:29|14.0719
17:05:30|14.0608
17:05:32|14.0608
17:05:32|14.0608
17:05:34|14.0585
17:05:35|14.0585
17:05:36|14.0585
17:05:38|14.0585
17:05:39|14.0584
17:05:40|14.0584
17:05:41|14.0584
17:05:42|14.0674
17:05:43|14.0674
17:05:44|14.0674
17:05:45|14.0659
17:05:46|14.0566
17:05:48|14.0503
17:05:48|14.0503
17:05:50|14.0517
17:05:51|14.0517
17:05:52|14.0517
17:05:53|14.0517
17:05:54|14.0517
17:05:55|14.06
17:05:56|14.06
17:05:57|14.0592
17:05:59|14.0564
17:06:00|14.0564
17:06:01|14.0603
17:06:02|14.0603
17:06:04|14.0603
17:06:04|14.0558
17:06:05|14.0558
17:06:07|14.0558
17:06:08|14.0558
17:06:09|14.0303
17:06:10|14.0407
17:06:11|14.0407
17:06:12|14.0234
17:06:13|14.0234
17:06:14|14.034
17:06:15|14.034
17:06:17|14.034
17:06:17|14.034
17:06:18|14.0399
17:06:20|14.0399
17:06:20|14.0399
17:06:21|14.05
17:06:23|14.0551
17:06:24|14.0608
17:06:25|14.0608
17:06:26|14.0691
17:06:27|14.07
17:06:28|14.07
17:06:29|14.0704
17:06:30|14.0704
17:06:31|14.0704
17:06:32|14.0746
17:06:33|14.0746
17:06:34|14.0746
17:06:35|14.0742
17:06:37|14.0704
17:06:38|14.0704
17:06:39|14.0627
17:06:40|14.0627
17:06:41|14.0814
17:06:42|14.0814
17:06:43|14.09
17:06:44|14.09
17:06:45|14.0906
17:06:46|14.0906
17:06:48|14.1
17:06:48|14.1052
17:06:49|14.1052
17:06:50|14.1052
17:06:51|14.1096
17:06:52|14.1096
17:06:53|14.11
17:06:54|14.1222
17:06:56|14.1222
17:06:57|14.1121
17:06:59|14.1175
17:06:59|14.1175
17:07:00|14.1175
17:07:02|14.1059
17:07:03|14.1059
17:07:04|14.0997
17:07:05|14.0997
17:07:06|14.0997
17:07:06|14.1059
17:07:08|14.1063
17:07:09|14.1063
17:07:10|14.1085
17:07:11|14.1085
17:07:12|14.1085
17:07:13|14.1085
17:07:14|14.1123
17:07:15|14.1123
17:07:16|14.1123
17:07:17|14.1123
17:07:18|14.1012
17:07:18|14.09
17:07:20|14.096
17:07:20|14.0877
17:07:22|14.0877
17:07:23|14.0967
17:07:24|14.0967
17:07:25|14.0967
17:07:26|14.0967
17:07:27|14.0952
17:07:28|14.0808
17:07:29|14.0808
17:07:30|14.0808
17:07:31|14.0808
17:07:31|14.0808
17:07:33|14.0808
17:07:34|14.0808
17:07:35|14.0808
17:07:35|14.09
17:07:37|14.09
17:07:39|14.1
17:07:39|14.1
17:07:41|14.1
17:07:43|14.1
17:07:43|14.1
17:07:45|14.1
17:07:46|14.1147
17:07:48|14.1147
17:07:48|14.1147
17:07:49|14.1178
17:07:50|14.1178
17:07:51|14.11
17:07:52|14.11
17:07:53|14.1042
17:07:54|14.1077
17:07:55|14.1077
17:07:56|14.1077
17:07:57|14.1123
17:07:59|14.1123
17:08:01|14.1112
17:08:02|14.104
17:08:04|14.1084
17:08:04|14.1084
17:08:06|14.1077
17:08:07|14.1077
17:08:08|14.1077
17:08:09|14.1077
17:08:10|14.1136
17:08:11|14.1136
17:08:12|14.1136
17:08:13|14.1136
17:08:14|14.1136
17:08:15|14.1136
17:08:16|14.1136
17:08:17|14.1136
17:08:18|14.1136
17:08:19|14.1312
17:08:20|14.1317
17:08:21|14.1317
17:08:22|14.1317
17:08:23|14.1371
17:08:24|14.1371
17:08:25|14.1371
17:08:26|14.1371
17:08:27|14.1382
17:08:28|14.1444
17:08:29|14.15
17:08:30|14.15
17:08:31|14.15
17:08:32|14.15
17:08:33|14.1367
17:08:34|14.1367
17:08:35|14.1356
17:08:36|14.1356
17:08:37|14.1356
17:08:38|14.1356
17:08:39|14.1356
17:08:40|14.1356
17:08:41|14.1356
17:08:42|14.1261
17:08:43|14.1296
17:08:44|14.1271
17:08:45|14.1172
17:08:46|14.11
17:08:47|14.112
17:08:48|14.112
17:08:49|14.1172
17:08:50|14.1172
17:08:51|14.1172
17:08:52|14.1178
17:08:53|14.1178
17:08:54|14.1178
17:08:55|14.1282
17:08:57|14.1282
17:08:58|14.1282
17:08:59|14.1282
17:09:01|14.1282
17:09:01|14.1282
17:09:03|14.1173
17:09:05|14.1173
17:09:05|14.1302
17:09:06|14.1302
17:09:07|14.1209
17:09:08|14.1209
17:09:09|14.1209
17:09:10|14.1249
17:09:11|14.1249
17:09:12|14.1206
17:09:13|14.1203
17:09:15|14.12
17:09:16|14.12
17:09:17|14.1231
17:09:18|14.1231
17:09:18|14.1394
17:09:20|14.1394
17:09:21|14.1394
17:09:22|14.1266
17:09:23|14.1249
17:09:24|14.1249
17:09:25|14.1249
17:09:26|14.1249
17:09:27|14.1249
17:09:27|14.1102
17:09:29|14.1102
17:09:29|14.1102
17:09:31|14.1102
17:09:32|14.1102
17:09:32|14.1102
17:09:34|14.1102
17:09:35|14.1263
17:09:36|14.1263
17:09:38|14.1259
17:09:39|14.1259
17:09:39|14.1297
17:09:40|14.1297
17:09:42|14.1297
17:09:43|14.1297
17:09:43|14.1388
17:09:45|14.1388
17:09:46|14.1318
17:09:47|14.1318
17:09:48|14.1314
17:09:49|14.1263
17:09:49|14.12
17:09:50|14.1229
17:09:52|14.12
17:09:53|14.12
17:09:54|14.12
17:09:56|14.1225
17:09:56|14.1225
17:09:57|14.1269
17:09:58|14.1269
17:09:59|14.1269
17:10:00|14.1269
17:10:01|14.1053
17:10:03|14.1082
17:10:04|14.1
17:10:06|14.09
17:10:06|14.08
17:10:07|14.091
17:10:08|14.0912
17:10:10|14.0917
17:10:12|14.1013
17:10:13|14.1013
17:10:13|14.1013
17:10:14|14.0826
17:10:15|14.0826
17:10:16|14.0826
17:10:18|14.0926
17:10:19|14.0926
17:10:20|14.0944
17:10:21|14.0746
17:10:22|14.0736
17:10:23|14.0691
17:10:24|14.0762
17:10:25|14.0762
17:10:26|14.0762
17:10:27|14.0751
17:10:28|14.0844
17:10:29|14.0844
17:10:30|14.0844
17:10:31|14.0844
17:10:33|14.0666
17:10:33|14.0666
17:10:34|14.0666
17:10:35|14.0695
17:10:36|14.0695
17:10:37|14.06
17:10:38|14.0583
17:10:40|14.0583
17:10:41|14.0517
17:10:42|14.0517
17:10:43|14.0571
17:10:44|14.0571
17:10:45|14.0571
17:10:46|14.0571
17:10:47|14.0571
17:10:48|14.0571
17:10:50|14.0571
17:10:51|14.0571
17:10:51|14.0571
17:10:52|14.057
17:10:53|14.0571
17:10:54|14.0571
17:10:55|14.0571
17:10:57|14.0571
17:10:58|14.0571
17:10:59|14.0571
17:10:59|14.0571
17:11:01|14.068
17:11:02|14.068
17:11:04|14.0668
17:11:05|14.0668
17:11:05|14.057
17:11:06|14.0554
17:11:08|14.0531
17:11:09|14.0423
17:11:10|14.0418
17:11:11|14.0492
17:11:12|14.0492
17:11:13|14.0492
17:11:14|14.0492
17:11:15|14.04
17:11:16|14.04
17:11:17|14.04
17:11:18|14.035
17:11:19|14.035
17:11:20|14.035
17:11:21|14.035
17:11:22|14.035
17:11:23|14.0586
17:11:24|14.0655
17:11:25|14.0612
17:11:26|14.0612
17:11:27|14.0612
17:11:28|14.06
17:11:29|14.06
17:11:30|14.06
17:11:31|14.0766
17:11:32|14.08
17:11:33|14.08
17:11:35|14.095
17:11:35|14.095
17:11:36|14.095
17:11:38|14.0949
17:11:39|14.099
17:11:40|14.099
17:11:41|14.099
17:11:42|14.099
17:11:43|14.099
17:11:44|14.099
17:11:45|14.0891
17:11:46|14.0891
17:11:47|14.0891
17:11:48|14.0891
17:11:49|14.0891
17:11:50|14.0891
17:11:51|14.0891
17:11:52|14.0891
17:11:53|14.0891
17:11:54|14.0664
17:11:55|14.0664
17:11:56|14.0718
17:11:57|14.06
17:11:58|14.06
17:11:59|14.06
17:12:00|14.0539
17:12:01|14.0537
17:12:02|14.06
17:12:04|14.0691
17:12:04|14.0691
17:12:05|14.0601
17:12:07|14.0524
17:12:08|14.0524
17:12:09|14.0688
17:12:10|14.0601
17:12:12|14.0601
17:12:12|14.0601
17:12:14|14.0601
17:12:15|14.0601
17:12:15|14.0524
17:12:17|14.0524
17:12:18|14.0524
17:12:18|14.0492
17:12:20|14.0492
17:12:20|14.0492
17:12:21|14.0481
17:12:23|14.04
17:12:23|14.04
17:12:25|14.04
17:12:26|14.04
17:12:26|14.04
17:12:27|14.04
17:12:29|14.04
17:12:30|14.0345
17:12:30|14.04
17:12:32|14.04
17:12:32|14.03
17:12:33|14.0201
17:12:34|14.0201
17:12:36|14.0328
17:12:37|14.0353
17:12:37|14.0353
17:12:38|14.0244
17:12:40|14.02
17:12:41|14.01
17:12:42|14.0248
17:12:43|14.0248
17:12:44|14.0072
17:12:45|14.0058
17:12:46|14.0058
17:12:48|14.0024
17:12:48|14.0024
17:12:50|14.0024
17:12:50|14.0024
17:12:51|14.0024
17:12:53|14.0024
17:12:55|14.0024
17:12:55|14.0024
17:12:56|14.0024
17:12:58|14.0024
17:12:59|14.0286
17:12:59|14.0286
17:13:01|14.014
17:13:02|14.0167
17:13:02|14.0167
17:13:04|14.0167
17:13:06|14.02
17:13:07|14.0091
17:13:07|14.0091
17:13:10|14.0128
17:13:10|14.0128
17:13:11|14.0128
17:13:12|14.03
17:13:13|14.0295
17:13:14|14.0295
17:13:15|14.0295
17:13:16|14.0295
17:13:17|14.0229
17:13:18|14.0229
17:13:19|14.0229
17:13:20|14.0091
17:13:22|14.0058
17:13:23|14.0058
17:13:25|14.0058
17:13:25|14.0161
17:13:26|14.0161
17:13:28|14.0076
17:13:28|14.0076
17:13:30|14.0076
17:13:31|13.9853
17:13:32|13.9853
17:13:33|13.9979
17:13:34|13.9998
17:13:36|13.99
17:13:36|13.99
17:13:37|14.0004
17:13:38|14.0004
17:13:39|14.0004
17:13:40|14.0004
17:13:41|14.0004
17:13:42|14.0004
17:13:43|14.0004
17:13:44|14.0004
17:13:45|14.0004
17:13:46|14.0004
17:13:47|14.0004
17:13:48|14.0004
17:13:49|14.0004
17:13:50|14.01
17:13:51|14.02
17:13:52|14.0326
17:13:53|14.0171
17:13:54|14.0171
17:13:55|14.02
17:13:56|14.0205
17:13:57|14.0205
17:13:58|14.0205
17:13:59|14.0205
17:14:00|14.0205
17:14:01|14.0205
17:14:02|14.0133
17:14:03|14.0133
17:14:05|14.0148
17:14:07|14.0148
17:14:07|14.0027
17:14:08|14.0201
17:14:09|14.0201
17:14:10|14.0201
17:14:12|14.0201
17:14:12|14.0201
17:14:15|14.0201
17:14:15|14.0201
17:14:16|14.
17:14:17|14.
17:14:18|14.
17:14:19|14.0055
17:14:20|14.0055
17:14:21|14.0055
17:14:22|14.0055
17:14:23|14.
17:14:24|14.
17:14:26|14.
17:14:27|14.
17:14:28|14.
17:14:29|14.
17:14:30|14.
17:14:31|14.
17:14:32|14.0061
17:14:33|14.0061
17:14:34|14.0061
17:14:35|14.008
17:14:36|14.008
17:14:37|14.008
17:14:38|14.008
17:14:40|14.0055
17:14:41|14.0201
17:14:42|14.0201
17:14:43|14.0201
17:14:44|14.0201
17:14:45|14.0201
17:14:46|14.0201
17:14:47|14.0201
17:14:48|14.0201
17:14:49|14.0201
17:14:50|14.0201
17:14:51|14.0201
17:14:52|14.0069
17:14:53|14.0069
17:14:54|14.0069
17:14:55|14.0069
17:14:56|14.02
17:14:57|14.02
17:14:58|14.02
17:14:59|14.017
17:15:00|14.017
17:15:01|14.0295
17:15:02|14.0295
17:15:03|14.0295
17:15:04|14.0295
17:15:05|14.0295
17:15:06|14.0295
17:15:08|14.0103
17:15:09|14.0209
17:15:11|14.0228
17:15:11|14.0228
17:15:13|14.0228
17:15:14|14.0228
17:15:14|14.0345
17:15:16|14.0345
17:15:16|14.0432
17:15:17|14.0432
17:15:19|14.0485
17:15:20|14.0412
17:15:20|14.055
17:15:22|14.0473
17:15:22|14.0473
17:15:23|14.0473
17:15:25|14.04
17:15:26|14.0302
17:15:27|14.0295
17:15:28|14.0173
17:15:29|14.0216
17:15:30|14.0284
17:15:31|14.0284
17:15:32|14.0245
17:15:33|14.0245
17:15:34|14.
17:15:35|14.
17:15:36|13.99
17:15:37|13.9832
17:15:38|13.9832
17:15:39|13.9829
17:15:40|13.9904
17:15:41|13.9904
17:15:43|13.9816
17:15:44|13.9702
17:15:45|13.9702
17:15:46|13.97
17:15:47|13.97
17:15:49|13.9544
17:15:49|13.9544
17:15:50|13.9721
17:15:52|13.9519
17:15:52|13.9519
17:15:53|13.95
17:15:54|13.95
17:15:55|13.9636
17:15:57|13.9636
17:15:58|13.974
17:15:59|13.9789
17:16:00|13.9789
17:16:01|13.9789
17:16:02|13.9789
17:16:03|13.9789
17:16:04|13.95
17:16:05|13.9441
17:16:06|13.9381
17:16:08|13.9163
17:16:09|13.92
17:16:10|13.93
17:16:12|13.93
17:16:13|13.93
17:16:14|13.9471
17:16:15|13.9471
17:16:16|13.9471
17:16:17|13.9442
17:16:18|13.9442
17:16:19|13.9488
17:16:20|13.9629
17:16:21|13.9623
17:16:22|13.9536
17:16:23|13.9547
17:16:25|13.9479
17:16:25|13.9479
17:16:27|13.9575
17:16:28|13.9575
17:16:29|13.9575
17:16:29|13.9575
17:16:30|13.9575
17:16:31|13.9575
17:16:32|13.9575
17:16:33|13.9456
17:16:35|13.9456
17:16:35|13.95
17:16:37|13.9533
17:16:38|13.9533
17:16:38|13.9533
17:16:39|13.9533
17:16:40|13.9509
17:16:41|13.9263
17:16:42|13.9263
17:16:44|13.9418
17:16:45|13.9418
17:16:46|13.9456
17:16:47|13.9456
17:16:49|13.9456
17:16:50|13.9456
17:16:51|13.9456
17:16:53|13.9626
17:16:53|13.9626
17:16:54|13.9439
17:16:55|13.9439
17:16:56|13.9496
17:16:57|13.9496
17:16:58|13.951
17:16:59|13.951
17:17:00|13.9629
17:17:01|13.9721
17:17:02|13.9721
17:17:03|13.9721
17:17:04|13.9721
17:17:05|13.9721
17:17:06|13.9632
17:17:07|13.9632
17:17:08|13.9807
17:17:09|13.9807
17:17:10|13.9807
17:17:11|13.9807
17:17:12|13.9807
17:17:14|13.9573
17:17:15|13.9573
17:17:17|13.9641
17:17:17|13.9641
17:17:19|13.9792
17:17:20|13.9792
17:17:21|13.9792
17:17:22|13.9792
17:17:22|13.9856
17:17:23|13.9856
17:17:24|13.99
17:17:27|13.9913
17:17:27|13.9913
17:17:28|13.9913
17:17:29|13.9913
17:17:30|13.9913
17:17:31|13.9913
17:17:32|13.9913
17:17:33|13.9913
17:17:34|13.9913
17:17:36|13.98
17:17:37|13.98
17:17:38|13.9781
17:17:39|13.9789
17:17:40|13.9789
17:17:40|13.9789
17:17:42|13.9789
17:17:43|13.9789
17:17:44|13.9789
17:17:44|13.9876
17:17:47|13.9876
17:17:47|13.9876
17:17:48|13.9876
17:17:49|14.
17:17:50|13.9924
17:17:51|14.0057
17:17:52|14.0057
17:17:53|13.9877
17:17:54|13.9899
17:17:55|13.9899
17:17:56|13.9899
17:17:57|13.9899
17:17:58|13.99
17:18:00|13.9873
17:18:01|13.9873
17:18:02|13.9873
17:18:04|14.0058
17:18:04|14.014
17:18:05|14.014
17:18:06|14.014
17:18:07|14.0239
17:18:09|14.0206
17:18:09|14.0206
17:18:11|14.0338
17:18:11|14.0338
17:18:14|14.0338
17:18:14|14.0011
17:18:16|14.0277
17:18:17|14.0277
17:18:19|14.0277
17:18:20|14.0277
17:18:20|14.0277
17:18:21|14.0277
17:18:22|14.0277
17:18:23|14.02
17:18:24|14.02
17:18:25|14.0111
17:18:26|14.0199
17:18:27|14.0062
17:18:28|14.0067
17:18:29|14.0067
17:18:30|14.0111
17:18:31|14.0111
17:18:32|14.0111
17:18:33|14.0111
17:18:34|14.02
17:18:35|14.02
17:18:36|14.02
17:18:37|13.99
17:18:38|13.99
17:18:39|13.9945
17:18:40|13.9945
17:18:41|13.9945
17:18:42|13.9945
17:18:43|13.99
17:18:44|13.99
17:18:45|13.99
17:18:47|14.0026
17:18:48|14.0026
17:18:49|14.
17:18:51|14.
17:18:51|14.
17:18:52|14.
17:18:53|14.0103
17:18:54|14.0103
17:18:55|14.0103
17:18:56|14.0103
17:18:57|14.0103
17:18:58|14.0103
17:18:59|14.0011
17:19:00|14.01
17:19:01|14.0164
17:19:02|14.0164
17:19:03|14.0164
17:19:04|14.0164
17:19:05|14.0164
17:19:06|14.0164
17:19:08|14.0164
17:19:09|14.0164
17:19:10|14.0164
17:19:11|14.02
17:19:12|14.02
17:19:13|14.022
17:19:14|14.022
17:19:15|14.0276
17:19:16|14.0322
17:19:17|14.0356
17:19:19|14.0399
17:19:20|14.04
17:19:22|14.04
17:19:22|14.04
17:19:23|14.0337
17:19:24|14.0337
17:19:25|14.0337
17:19:26|14.0337
17:19:27|14.0337
17:19:28|14.0283
17:19:29|14.0258
17:19:30|14.0258
17:19:31|14.0258
17:19:32|14.0258
17:19:33|14.0258
17:19:34|14.0184
17:19:35|14.0184
17:19:36|14.0184
17:19:37|14.0184
17:19:38|14.0184
17:19:39|14.0228
17:19:40|14.008
17:19:41|14.0048
17:19:42|14.0048
17:19:43|14.0048
17:19:44|14.0155
17:19:46|14.0155
17:19:47|14.0155
17:19:47|14.0223
17:19:49|14.0223
17:19:49|14.0226
17:19:50|14.0208
17:19:52|14.0152
17:19:53|14.0152
17:19:54|14.0152
17:19:55|14.0259
17:19:56|14.0259
17:19:57|14.0259
17:19:58|14.021
17:19:59|14.021
17:20:00|14.0289
17:20:01|14.0289
17:20:02|14.0289
17:20:03|14.019
17:20:04|14.019
17:20:05|14.0208
17:20:07|14.0001
17:20:07|14.0001
17:20:08|14.0001
17:20:09|14.
17:20:10|13.9966
17:20:12|13.9966
17:20:12|14.0127
17:20:14|14.0127
17:20:15|13.9897
17:20:16|13.9702
17:20:18|13.9702
17:20:18|13.9702
17:20:19|13.9702
17:20:21|13.9702
17:20:23|13.9773
17:20:23|13.9774
17:20:24|13.9774
17:20:25|13.9774
17:20:27|13.9774
17:20:28|13.9774
17:20:28|13.9792
17:20:29|13.97
17:20:30|13.97
17:20:32|13.9738
17:20:32|13.967
17:20:33|13.967
17:20:35|13.967
17:20:35|13.98
17:20:37|13.98
17:20:37|13.98
17:20:39|13.98
17:20:40|13.98
17:20:40|13.9862
17:20:41|13.9758
17:20:42|13.9758
17:20:44|13.9758
17:20:44|13.9708
17:20:46|13.961
17:20:46|13.9551
17:20:47|13.9502
17:20:48|13.9592
17:20:50|13.9592
17:20:51|13.9645
17:20:52|13.9502
17:20:53|13.9502
17:20:55|13.9502
17:20:55|13.96
17:20:56|13.9641
17:20:58|13.9778
17:20:58|13.9797
17:20:59|13.9797
17:21:01|13.9797
17:21:02|13.9797
17:21:03|13.9758
17:21:04|13.9746
17:21:06|13.9746
17:21:07|13.9746
17:21:07|13.9746
17:21:09|13.9746
17:21:10|13.9746
17:21:11|13.9746
17:21:12|13.9762
17:21:14|13.9696
17:21:15|13.9696
17:21:16|13.96
17:21:17|13.963
17:21:18|13.963
17:21:19|13.963
17:21:19|13.963
17:21:20|13.963
17:21:21|13.9689
17:21:22|13.9689
17:21:24|13.9689
17:21:25|13.9689
17:21:26|13.9689
17:21:27|13.9698
17:21:28|13.9786
17:21:29|13.9846
17:21:30|13.9877
17:21:31|13.99
17:21:32|13.99
17:21:33|13.99
17:21:33|13.99
17:21:34|13.9898
17:21:35|13.9898
17:21:36|13.9898
17:21:37|13.98
17:21:39|13.98
17:21:40|13.98
17:21:40|13.98
17:21:41|13.98
17:21:42|13.98
17:21:43|13.98
17:21:44|13.98
17:21:46|13.99
17:21:47|13.99
17:21:48|13.99
17:21:49|13.99
17:21:50|13.99
17:21:51|13.9885
17:21:52|13.9885
17:21:52|13.9885
17:21:54|13.9885
17:21:55|13.9911
17:21:57|14.
17:21:58|14.
17:21:58|14.
17:21:59|14.
17:22:00|14.01
17:22:01|14.01
17:22:02|14.0016
17:22:04|14.01
17:22:05|14.01
17:22:07|14.0213
17:22:07|14.0043
17:22:08|14.0043
17:22:09|14.0043
17:22:10|14.0163
17:22:11|14.0163
17:22:12|14.0163
17:22:13|14.0163
17:22:14|14.0163
17:22:16|14.0163
17:22:18|14.0163
17:22:19|14.0163
17:22:20|14.0163
17:22:21|14.0163
17:22:22|14.0345
17:22:23|14.0345
17:22:24|14.0345
17:22:24|14.0378
17:22:26|14.0378
17:22:26|14.0378
17:22:28|14.0378
17:22:29|14.0378
17:22:30|14.0378
17:22:31|14.0378
17:22:32|14.0378
17:22:33|14.0378
17:22:34|14.0378
17:22:34|14.0378
17:22:35|14.0378
17:22:37|14.0378
17:22:37|14.0378
17:22:39|14.023
17:22:40|14.023
17:22:41|14.023
17:22:42|14.0214
17:22:43|14.0214
17:22:44|14.0191
17:22:45|14.0191
17:22:46|14.0211
17:22:47|14.0211
17:22:49|14.0175
17:22:50|14.0175
17:22:52|14.0285
17:22:52|14.0285
17:22:53|14.0285
17:22:54|14.0285
17:22:55|14.0285
17:22:56|14.0285
17:22:57|14.0285
17:22:58|14.0349
17:22:59|14.0349
17:23:00|14.03
17:23:01|14.03
17:23:02|14.03
17:23:03|14.03
17:23:04|14.03
17:23:05|14.0267
17:23:07|14.0267
17:23:08|14.0267
17:23:09|14.0174
17:23:10|14.0174
17:23:11|14.0174
17:23:11|14.0174
17:23:14|14.0174
17:23:14|14.0174
17:23:15|14.0174
17:23:17|14.0048
17:23:17|14.0007
17:23:19|13.9999
17:23:20|13.9999
17:23:21|13.9999
17:23:23|13.9999
17:23:23|13.9999
17:23:24|14.
17:23:25|14.
17:23:26|14.
17:23:27|14.
17:23:28|14.0003
17:23:30|14.0003
17:23:31|14.0003
17:23:32|14.0003
17:23:33|14.0003
17:23:34|14.0003
17:23:35|14.0003
17:23:35|14.
17:23:37|14.
17:23:39|14.01
17:23:39|14.01
17:23:40|14.01
17:23:42|14.01
17:23:43|14.01
17:23:44|14.0101
17:23:45|14.0101
17:23:46|14.0101
17:23:47|14.0101
17:23:48|13.9999
17:23:49|13.9999
17:23:50|14.0049
17:23:52|14.0049
17:23:53|14.0049
17:23:53|14.02
17:23:54|14.0221
17:23:56|14.0221
17:23:57|14.0221
17:23:58|14.0281
17:23:59|14.0281
17:24:00|14.0281
17:24:01|14.0153
17:24:02|14.0153
17:24:03|14.0153
17:24:04|14.0153
17:24:06|14.0153
17:24:07|14.01
17:24:08|14.0052
17:24:09|14.0052
17:24:09|14.0052
17:24:11|14.0052
17:24:12|14.0052
17:24:12|14.0175
17:24:13|14.0175
17:24:15|14.0175
17:24:15|14.0175
17:24:17|14.0175
17:24:19|14.011
17:24:19|14.011
17:24:22|14.011
17:24:22|14.011
17:24:23|14.02
17:24:24|14.02
17:24:25|14.02
17:24:26|14.02
17:24:27|14.02
17:24:28|14.02
17:24:29|14.02
17:24:30|14.02
17:24:31|14.02
17:24:32|14.
17:24:33|13.9921
17:24:35|13.9943
17:24:36|13.9927
17:24:37|13.9925
17:24:38|13.9874
17:24:39|13.9904
17:24:39|13.9916
17:24:41|13.9916
17:24:43|13.9916
17:24:43|13.9916
17:24:44|13.9916
17:24:45|14.
17:24:46|14.0067
17:24:47|14.0067
17:24:48|13.9956
17:24:49|13.9956
17:24:51|13.9987
17:24:52|13.9987
17:24:54|13.9954
17:24:55|13.9954
17:24:57|13.9954
17:24:57|13.9954
17:24:58|13.9987
17:24:59|14.0172
17:25:00|14.0172
17:25:01|14.0172
17:25:02|13.9954
17:25:03|13.99
17:25:04|13.9874
17:25:05|13.9767
17:25:06|13.97
17:25:07|13.9753
17:25:08|13.9753
17:25:09|13.9649
17:25:10|13.9649
17:25:11|13.9727
17:25:12|13.9735
17:25:13|13.9735
17:25:14|13.9733
17:25:16|13.9754
17:25:16|13.9754
17:25:18|13.9754
17:25:20|13.9754
17:25:20|13.9783
17:25:21|13.9783
17:25:23|13.9783
17:25:24|13.9783
17:25:25|13.9783
17:25:25|13.9783
17:25:27|13.98
17:25:28|13.98
17:25:29|13.98
17:25:30|13.98
17:25:31|13.98
17:25:32|13.98
17:25:33|13.98
17:25:34|13.98
17:25:36|13.96
17:25:36|13.96
17:25:37|13.96
17:25:39|13.9525
17:25:40|13.9525
17:25:41|13.9488
17:25:42|13.9488
17:25:43|13.9468
17:25:44|13.9363
17:25:45|13.9363
17:25:46|13.9363
17:25:48|13.9414
17:25:48|13.9414
17:25:49|13.9325
17:25:50|13.9325
17:25:51|13.93
17:25:52|13.9203
17:25:54|13.926
17:25:56|13.826
17:25:56|13.7777
17:25:57|13.764
17:25:58|13.7534
17:25:59|13.7876
17:26:01|13.7923
17:26:03|13.7892
17:26:03|13.8045
17:26:04|13.801
17:26:05|13.7982
17:26:06|13.7982
17:26:07|13.7824
17:26:08|13.7824
17:26:09|13.7833
17:26:10|13.7878
17:26:11|13.7878
17:26:12|13.7665
17:26:13|13.7662
17:26:15|13.7787
17:26:16|13.7787
17:26:17|13.7787
17:26:18|13.7787
17:26:19|13.7731
17:26:20|13.7731
17:26:22|13.7618
17:26:22|13.7618
17:26:23|13.765
17:26:25|13.7649
17:26:26|13.7649
17:26:27|13.7726
17:26:28|13.7726
17:26:29|13.7726
17:26:30|13.76
17:26:31|13.75
17:26:32|13.7558
17:26:33|13.7569
17:26:34|13.7536
17:26:35|13.7501
17:26:36|13.7501
17:26:37|13.7501
17:26:38|13.7697
17:26:39|13.7697
17:26:40|13.7529
17:26:41|13.7529
17:26:42|13.7529
17:26:43|13.7537
17:26:44|13.75
17:26:45|13.751
17:26:46|13.751
17:26:47|13.7518
17:26:49|13.75
17:26:49|13.75
17:26:50|13.75
17:26:52|13.7598
17:26:52|13.7501
17:26:54|13.7429
17:26:54|13.7419
17:26:55|13.7419
17:26:57|13.7436
17:26:58|13.7352
17:26:59|13.7341
17:27:00|13.7341
17:27:01|13.7128
17:27:02|13.7009
17:27:03|13.6698
17:27:04|13.6737
17:27:06|13.6836
17:27:07|13.6836
17:27:08|13.7018
17:27:09|13.6996
17:27:10|13.6996
17:27:10|13.7105
17:27:11|13.7105
17:27:13|13.6197
17:27:13|13.6027
17:27:14|13.6194
17:27:15|13.6436
17:27:17|13.6551
17:27:17|13.6381
17:27:18|13.6551
17:27:20|13.6828
17:27:21|13.6832
17:27:22|13.6826
17:27:23|13.6677
17:27:24|13.6764
17:27:25|13.7014
17:27:27|13.7187
17:27:28|13.738
17:27:28|13.715
17:27:30|13.715
17:27:30|13.715
17:27:31|13.7179
17:27:33|13.7303
17:27:33|13.7353
17:27:35|13.7353
17:27:36|13.7274
17:27:37|13.7274
17:27:37|13.7424
17:27:39|13.7515
17:27:39|13.7515
17:27:41|13.7407
17:27:41|13.7407
17:27:43|13.7314
17:27:43|13.7574
17:27:44|13.7589
17:27:46|13.7497
17:27:47|13.7654
17:27:47|13.7645
17:27:48|13.7508
17:27:49|13.77
17:27:51|13.7718
17:27:52|13.771
17:27:52|13.7578
17:27:54|13.7378
17:27:54|13.7378
17:27:56|13.7543
17:27:57|13.7543
17:27:58|13.7699
17:27:59|13.7652
17:28:00|13.7728
17:28:01|13.7728
17:28:02|13.7728
17:28:03|13.7728
17:28:05|13.7829
17:28:06|13.7829
17:28:06|13.7829
17:28:08|13.7829
17:28:09|13.7856
17:28:10|13.7871
17:28:11|13.7914
17:28:12|13.7784
17:28:13|13.7728
17:28:14|13.747
17:28:15|13.7572
17:28:16|13.7746
17:28:17|13.7775
17:28:18|13.7775
17:28:19|13.7824
17:28:21|13.7814
17:28:21|13.7814
17:28:23|13.7814
17:28:23|13.7814
17:28:24|13.7814
17:28:25|13.7814
17:28:27|13.8075
17:28:28|13.8075
17:28:29|13.8075
17:28:30|13.8075
17:28:31|13.8075
17:28:32|13.8075
17:28:33|13.7907
17:28:34|13.7907
17:28:35|13.7907
17:28:36|13.7886
17:28:37|13.7886
17:28:38|13.7886
17:28:39|13.7917
17:28:40|13.7917
17:28:41|13.7917
17:28:42|13.8051
17:28:44|13.8122
17:28:44|13.816
17:28:46|13.8203
17:28:47|13.8203
17:28:47|13.8203
17:28:48|13.8154
17:28:50|13.8051
17:28:50|13.7937
17:28:52|13.7937
17:28:52|13.8166
17:28:53|13.8218
17:28:55|13.8298
17:28:56|13.8399
17:28:57|13.8463
17:28:58|13.8463
17:28:59|13.83
17:29:00|13.83
17:29:01|13.83
17:29:02|13.83
17:29:04|13.8293
17:29:04|13.8293
17:29:06|13.836
17:29:08|13.8204
17:29:08|13.8204
17:29:09|13.8204
17:29:11|13.8153
17:29:12|13.8201
17:29:12|13.8228
17:29:14|13.8228
17:29:14|13.8228
17:29:15|13.8309
17:29:16|13.8309
17:29:17|13.8309
17:29:18|13.85
17:29:20|13.8459
17:29:21|13.8459
17:29:22|13.8459
17:29:23|13.8459
17:29:24|13.8459
17:29:25|13.8554
17:29:26|13.8726
17:29:27|13.8561
17:29:28|13.8561
17:29:29|13.8561
17:29:30|13.8561
17:29:31|13.8561
17:29:32|13.8561
17:29:33|13.8459
17:29:34|13.8459
17:29:35|13.8459
17:29:36|13.8459
17:29:37|13.8376
17:29:38|13.8376
17:29:39|13.8376
17:29:40|13.8376
17:29:41|13.8261
17:29:42|13.8261
17:29:43|13.8261
17:29:44|13.8261
17:29:45|13.8308
17:29:46|13.8308
17:29:47|13.8345
17:29:48|13.8345
17:29:49|13.8345
17:29:50|13.8345
17:29:51|13.8345
17:29:52|13.8345
17:29:53|13.8345
17:29:54|13.8284
17:29:56|13.8312
17:29:57|13.8312
17:29:59|13.8258
17:29:59|13.8258
17:30:00|13.8258
17:30:02|13.822
17:30:03|13.8054
17:30:04|13.8044
17:30:05|13.8113
17:30:06|13.8113
17:30:07|13.8113
17:30:09|13.8113
17:30:09|13.8113
17:30:11|13.8043
17:30:12|13.8113
17:30:13|13.8113
17:30:14|13.8043
17:30:15|13.8043
17:30:16|13.8043
17:30:17|13.8043
17:30:18|13.8113
17:30:18|13.7965
17:30:20|13.8032
17:30:21|13.8032
17:30:23|13.7909
17:30:23|13.7909
17:30:24|13.789
17:30:25|13.789
17:30:26|13.789
17:30:28|13.7684
17:30:29|13.7684
17:30:31|13.7684
17:30:31|13.7773
17:30:32|13.7773
17:30:33|13.7773
17:30:34|13.7773
17:30:35|13.7773
17:30:37|13.7773
17:30:38|13.7773
17:30:39|13.7749
17:30:40|13.7749
17:30:41|13.7802
17:30:42|13.7802
17:30:43|13.7669
17:30:43|13.7669
17:30:45|13.7672
17:30:46|13.7672
17:30:47|13.7672
17:30:48|13.7793
17:30:49|13.7793
17:30:50|13.7755
17:30:51|13.77
17:30:51|13.7496
17:30:52|13.749
17:30:54|13.7646
17:30:55|13.7646
17:30:56|13.77
17:30:57|13.77
17:30:58|13.7752
17:30:59|13.7752
17:31:00|13.7752
17:31:01|13.789
17:31:02|13.789
17:31:03|13.789
17:31:05|13.7574
17:31:05|13.7574
17:31:06|13.7574
17:31:07|13.7574
17:31:08|13.7574
17:31:10|13.7574
17:31:10|13.7671
17:31:12|13.7712
17:31:12|13.7712
17:31:13|13.7712
17:31:14|13.7712
17:31:15|13.7803
17:31:17|13.7881
17:31:17|13.7881
17:31:18|13.7881
17:31:20|13.7881
17:31:21|13.7881
17:31:22|13.7881
17:31:22|13.7881
17:31:24|13.7881
17:31:24|13.7881
17:31:26|13.7881
17:31:27|13.7881
17:31:27|13.7881
17:31:29|13.7881
17:31:30|13.7881
17:31:31|13.7881
17:31:32|13.796
17:31:33|13.796
17:31:33|13.81
17:31:35|13.8214
17:31:36|13.8214
17:31:37|13.8214
17:31:38|13.8214
17:31:39|13.8214
17:31:40|13.8232
17:31:41|13.8277
17:31:42|13.8277
17:31:42|13.8351
17:31:44|13.8365
17:31:45|13.8376
17:31:46|13.8251
17:31:47|13.8251
17:31:47|13.8251
17:31:49|13.8305
17:31:50|13.8305
17:31:51|13.8137
17:31:52|13.81
17:31:53|13.81
17:31:54|13.81
17:31:55|13.81
17:31:56|13.8169
17:31:57|13.8169
17:31:58|13.8169
17:31:59|13.8169
17:32:00|13.8169
17:32:01|13.8223
17:32:02|13.8305
17:32:02|13.8457
17:32:04|13.8457
17:32:04|13.8357
17:32:06|13.8357
17:32:07|13.8494
17:32:08|13.8309
17:32:09|13.8309
17:32:10|13.8422
17:32:11|13.8422
17:32:12|13.8413
17:32:13|13.8413
17:32:14|13.8413
17:32:15|13.8413
17:32:16|13.851
17:32:17|13.8453
17:32:18|13.8453
17:32:19|13.8413
17:32:20|13.8413
17:32:21|13.8413
17:32:22|13.8363
17:32:24|13.8363
17:32:25|13.8416
17:32:26|13.8416
17:32:27|13.8416
17:32:28|13.8416
17:32:29|13.838
17:32:30|13.8453
17:32:31|13.8453
17:32:32|13.8524
17:32:33|13.8557
17:32:34|13.8557
17:32:35|13.8505
17:32:36|13.8505
17:32:37|13.8505
17:32:38|13.8515
17:32:39|13.8635
17:32:40|13.8476
17:32:41|13.8446
17:32:42|13.8446
17:32:43|13.8338
17:32:44|13.8327
17:32:45|13.8327
17:32:46|13.8185
17:32:47|13.8185
17:32:48|13.8298
17:32:49|13.8298
17:32:50|13.8298
17:32:51|13.8298
17:32:52|13.8298
17:32:53|13.8298
17:32:54|13.8298
17:32:55|13.8298
17:32:56|13.8298
17:32:57|13.8298
17:32:58|13.8298
17:33:00|13.8191
17:33:00|13.8191
17:33:01|13.8191
17:33:02|13.8191
17:33:04|13.8153
17:33:05|13.8153
17:33:06|13.8036
17:33:07|13.8036
17:33:08|13.8036
17:33:09|13.8036
17:33:10|13.8087
17:33:11|13.8087
17:33:13|13.8049
17:33:13|13.8049
17:33:15|13.8147
17:33:16|13.8147
17:33:17|13.8147
17:33:18|13.8147
17:33:19|13.8147
17:33:20|13.8245
17:33:21|13.8235
17:33:22|13.8235
17:33:23|13.8235
17:33:24|13.8235
17:33:26|13.8235
17:33:27|13.8188
17:33:28|13.8188
17:33:29|13.8188
17:33:30|13.8188
17:33:31|13.8036
17:33:32|13.8036
17:33:34|13.7995
17:33:34|13.7995
17:33:35|13.7995
17:33:36|13.7995
17:33:37|13.7994
17:33:38|13.7962
17:33:40|13.7962
17:33:41|13.7831
17:33:42|13.7827
17:33:42|13.7826
17:33:43|13.7826
17:33:44|13.7826
17:33:46|13.7826
17:33:46|13.7916
17:33:47|13.7916
17:33:49|13.7872
17:33:50|13.7872
17:33:51|13.7872
17:33:51|13.7872
17:33:52|13.7872
17:33:53|13.7872
17:33:55|13.7961
17:33:55|13.8168
17:33:56|13.8168
17:33:57|13.8168
17:33:59|13.8175
17:34:00|13.8175
17:34:01|13.7879
17:34:02|13.8006
17:34:04|13.8166
17:34:05|13.8166
17:34:06|13.8166
17:34:07|13.8166
17:34:07|13.8166
17:34:08|13.8303
17:34:10|13.831
17:34:11|13.831
17:34:11|13.8356
17:34:13|13.8356
17:34:14|13.8356
17:34:15|13.8356
17:34:15|13.8357
17:34:17|13.8446
17:34:18|13.8446
17:34:18|13.8446
17:34:19|13.8446
17:34:21|13.8446
17:34:21|13.8225
17:34:23|13.8225
17:34:23|13.8225
17:34:25|13.8175
17:34:26|13.8228
17:34:28|13.8175
17:34:28|13.8135
17:34:30|13.8135
17:34:30|13.8135
17:34:32|13.8108
17:34:32|13.8108
17:34:34|13.8208
17:34:35|13.8208
17:34:36|13.8208
17:34:37|13.8208
17:34:38|13.8208
17:34:39|13.8285
17:34:40|13.8285
17:34:41|13.8285
17:34:42|13.8285
17:34:43|13.8236
17:34:44|13.8236
17:34:45|13.8205
17:34:46|13.8205
17:34:47|13.8205
17:34:48|13.8205
17:34:49|13.8251
17:34:50|13.832
17:34:51|13.832
17:34:52|13.832
17:34:53|13.832
17:34:54|13.832
17:34:55|13.8288
17:34:56|13.8288
17:34:57|13.832
17:34:58|13.832
17:34:59|13.832
17:35:01|13.8394
17:35:02|13.8394
17:35:03|13.8394
17:35:04|13.8416
17:35:06|13.8416
17:35:07|13.8416
17:35:08|13.8394
17:35:09|13.8394
17:35:10|13.8394
17:35:11|13.8394
17:35:12|13.8491
17:35:13|13.8491
17:35:14|13.8368
17:35:16|13.8542
17:35:17|13.8542
17:35:18|13.8542
17:35:19|13.8542
17:35:20|13.8542
17:35:21|13.8612
17:35:22|13.8648
17:35:23|13.87
17:35:24|13.8762
17:35:25|13.871
17:35:26|13.8744
17:35:28|13.8744
17:35:29|13.871
17:35:30|13.871
17:35:31|13.871
17:35:32|13.871
17:35:33|13.871
17:35:34|13.871
17:35:35|13.871
17:35:36|13.871
17:35:37|13.8619
17:35:38|13.8619
17:35:39|13.8619
17:35:40|13.8543
17:35:41|13.8543
17:35:42|13.8637
17:35:43|13.8647
17:35:44|13.8647
17:35:45|13.8647
17:35:46|13.8647
17:35:47|13.8553
17:35:48|13.8553
17:35:49|13.8553
17:35:50|13.8553
17:35:51|13.8636
17:35:52|13.8654
17:35:53|13.8654
17:35:54|13.871
17:35:55|13.871
17:35:56|13.871
17:35:57|13.8575
17:35:58|13.8575
17:35:59|13.8575
17:36:00|13.8677
17:36:01|13.8677
17:36:03|13.8677
17:36:04|13.871
17:36:05|13.871
17:36:06|13.8725
17:36:08|13.8806
17:36:09|13.8857
17:36:10|13.8926
17:36:10|13.8952
17:36:11|13.8964
17:36:13|13.8861
17:36:14|13.8861
17:36:14|13.8861
17:36:16|13.8861
17:36:17|13.8861
17:36:18|13.8861
17:36:19|13.8861
17:36:20|13.8861
17:36:21|13.8856
17:36:22|13.8856
17:36:23|13.8856
17:36:24|13.8844
17:36:26|13.8844
17:36:27|13.8844
17:36:28|13.8726
17:36:29|13.8726
17:36:29|13.8726
17:36:32|13.8726
17:36:32|13.8726
17:36:33|13.8872
17:36:34|13.8844
17:36:35|13.8844
17:36:36|13.8776
17:36:37|13.8808
17:36:38|13.8741
17:36:39|13.8741
17:36:40|13.8816
17:36:41|13.8816
17:36:43|13.8816
17:36:44|13.8816
17:36:45|13.8816
17:36:46|13.8816
17:36:47|13.8986
17:36:47|13.8999
17:36:48|13.8999
17:36:49|13.8999
17:36:51|13.8999
17:36:51|13.8986
17:36:52|13.8986
17:36:54|13.9
17:36:55|13.9
17:36:57|13.8851
17:36:58|13.8789
17:36:59|13.8789
17:37:00|13.8789
17:37:01|13.8966
17:37:02|13.9023
17:37:03|13.9023
17:37:05|13.9048
17:37:05|13.9121
17:37:06|13.911
17:37:08|13.9227
17:37:08|13.9135
17:37:10|13.9135
17:37:11|13.9135
17:37:11|13.9135
17:37:12|13.9053
17:37:13|13.9053
17:37:15|13.9053
17:37:15|13.9053
17:37:17|13.9053
17:37:17|13.9053
17:37:18|13.9053
17:37:19|13.9165
17:37:21|13.9227
17:37:21|13.9262
17:37:22|13.9259
17:37:24|13.9259
17:37:24|13.9262
17:37:25|13.9262
17:37:26|13.9262
17:37:28|13.9262
17:37:30|13.9262
17:37:31|13.9262
17:37:31|13.9262
17:37:33|13.9247
17:37:34|13.9313
17:37:34|13.9344
17:37:36|13.9329
17:37:37|13.9329
17:37:38|13.9329
17:37:39|13.9329
17:37:40|13.9255
17:37:41|13.9345
17:37:42|13.9344
17:37:43|13.9368
17:37:44|13.9415
17:37:45|13.9415
17:37:47|13.93
17:37:47|13.9238
17:37:49|13.9238
17:37:49|13.9302
17:37:51|13.9177
17:37:52|13.9177
17:37:53|13.9177
17:37:54|13.9177
17:37:55|13.9177
17:37:56|13.9177
17:37:57|13.9248
17:37:58|13.9248
17:37:59|13.92
17:38:00|13.92
17:38:01|13.9294
17:38:02|13.93
17:38:03|13.93
17:38:04|13.93
17:38:06|13.93
17:38:07|13.93
17:38:08|13.9278
17:38:09|13.9091
17:38:10|13.9091
17:38:11|13.9079
17:38:12|13.8874
17:38:13|13.8874
17:38:15|13.8816
17:38:15|13.8686
17:38:16|13.8624
17:38:18|13.8599
17:38:19|13.888
17:38:19|13.888
17:38:20|13.888
17:38:21|13.8652
17:38:22|13.8531
17:38:23|13.8531
17:38:24|13.8594
17:38:26|13.8594
17:38:27|13.8594
17:38:28|13.8594
17:38:29|13.8867
17:38:30|13.8867
17:38:32|13.8867
17:38:33|13.8665
17:38:34|13.8665
17:38:34|13.8665
17:38:36|13.8665
17:38:37|13.8665
17:38:38|13.8665
17:38:40|13.8656
17:38:40|13.8599
17:38:42|13.86
17:38:43|13.8602
17:38:44|13.8602
17:38:45|13.8602
17:38:46|13.8602
17:38:47|13.8602
17:38:48|13.8502
17:38:49|13.8373
17:38:50|13.8357
17:38:51|13.8357
17:38:52|13.8278
17:38:53|13.8223
17:38:54|13.8355
17:38:56|13.8355
17:38:57|13.8355
17:38:58|13.8355
17:38:59|13.829
17:39:00|13.829
17:39:01|13.8135
17:39:02|13.8016
17:39:04|13.8048
17:39:05|13.7953
17:39:05|13.8066
17:39:08|13.8066
17:39:08|13.8066
17:39:09|13.7951
17:39:10|13.801
17:39:11|13.7955
17:39:12|13.8116
17:39:14|13.8116
17:39:15|13.8139
17:39:16|13.8139
17:39:17|13.8239
17:39:17|13.8239
17:39:19|13.8239
17:39:20|13.8125
17:39:21|13.8125
17:39:21|13.814
17:39:23|13.814
17:39:24|13.8191
17:39:24|13.8155
17:39:26|13.8134
17:39:27|13.8134
17:39:28|13.8177
17:39:29|13.8134
17:39:31|13.8134
17:39:32|13.8134
17:39:33|13.8134
17:39:34|13.8134
17:39:36|13.8134
17:39:36|13.8134
17:39:38|13.8134
17:39:39|13.8134
17:39:40|13.8155
17:39:41|13.8276
17:39:42|13.8276
17:39:43|13.8276
17:39:44|13.8276
17:39:45|13.8276
17:39:46|13.8276
17:39:47|13.8276
17:39:48|13.8276
17:39:49|13.8276
17:39:50|13.8276
17:39:51|13.8276
17:39:52|13.8276
17:39:54|13.8351
17:39:55|13.8351
17:39:56|13.8351
17:39:56|13.8351
17:39:57|13.8351
17:39:59|13.8376
17:40:01|13.8404
17:40:01|13.8404
17:40:02|13.8404
17:40:03|13.8404
17:40:04|13.8404
17:40:06|13.8425
17:40:07|13.8425
17:40:07|13.8429
17:40:09|13.8387
17:40:10|13.8387
17:40:12|13.8249
17:40:12|13.8369
17:40:13|13.8207
17:40:14|13.8207
17:40:15|13.8207
17:40:16|13.8207
17:40:17|13.8347
17:40:18|13.8347
17:40:19|13.8202
17:40:20|13.8202
17:40:21|13.8186
17:40:22|13.8186
17:40:23|13.8186
17:40:24|13.8217
17:40:26|13.8217
17:40:28|13.8265
17:40:29|13.817
17:40:30|13.8169
17:40:30|13.8178
17:40:33|13.8163
17:40:34|13.8134
17:40:35|13.8134
17:40:36|13.8134
17:40:37|13.8209
17:40:38|13.8134
17:40:39|13.81
17:40:40|13.81
17:40:41|13.8147
17:40:42|13.8147
17:40:43|13.8101
17:40:45|13.8101
17:40:46|13.8165
17:40:47|13.8284
17:40:49|13.8284
17:40:49|13.8284
17:40:50|13.823
17:40:52|13.823
17:40:54|13.823
17:40:54|13.823
17:40:55|13.823
17:40:56|13.823
17:40:57|13.823
17:40:58|13.823
17:40:59|13.823
17:41:00|13.8356
17:41:01|13.8376
17:41:02|13.8294
17:41:03|13.8294
17:41:04|13.8294
17:41:06|13.8441
17:41:07|13.8502
17:41:08|13.8559
17:41:09|13.846
17:41:10|13.8492
17:41:11|13.8492
17:41:12|13.8492
17:41:14|13.8492
17:41:14|13.8492
17:41:15|13.8492
17:41:16|13.8492
17:41:17|13.8389
17:41:18|13.8429
17:41:20|13.8492
17:41:20|13.8492
17:41:22|13.8501
17:41:24|13.8501
17:41:24|13.8501
17:41:25|13.8649
17:41:26|13.8653
17:41:27|13.8731
17:41:28|13.8731
17:41:29|13.8731
17:41:30|13.8762
17:41:31|13.8766
17:41:32|13.8766
17:41:33|13.8766
17:41:35|13.8766
17:41:37|13.8782
17:41:37|13.8782
17:41:38|13.88
17:41:39|13.89
17:41:40|13.8952
17:41:41|13.8974
17:41:42|13.8974
17:41:43|13.8976
17:41:44|13.8864
17:41:46|13.8831
17:41:46|13.8831
17:41:47|13.8817
17:41:48|13.8931
17:41:50|13.8931
17:41:51|13.8931
17:41:52|13.8931
17:41:53|13.8931
17:41:54|13.8931
17:41:55|13.8931
17:41:56|13.8931
17:41:56|13.8931
17:41:58|13.8954
17:41:59|13.8906
17:42:00|13.9034
17:42:01|13.9158
17:42:01|13.9079
17:42:04|13.9079
17:42:04|13.9079
17:42:05|13.9079
17:42:07|13.9079
17:42:08|13.9079
17:42:09|13.8984
17:42:11|13.8783
17:42:11|13.8666
17:42:12|13.8613
17:42:14|13.8613
17:42:15|13.8613
17:42:15|13.8613
17:42:17|13.8613
17:42:17|13.8613
17:42:18|13.8649
17:42:20|13.8649
17:42:21|13.8649
17:42:21|13.8755
17:42:22|13.875
17:42:24|13.875
17:42:25|13.875
17:42:26|13.875
17:42:27|13.875
17:42:28|13.875
17:42:29|13.875
17:42:30|13.88
17:42:31|13.88
17:42:33|13.88
17:42:34|13.88
17:42:35|13.88
17:42:37|13.88
17:42:38|13.88
17:42:39|13.8717
17:42:40|13.8717
17:42:41|13.8791
17:42:42|13.87
17:42:43|13.863
17:42:44|13.863
17:42:45|13.863
17:42:46|13.8701
17:42:48|13.8808
17:42:49|13.8808
17:42:50|13.8834
17:42:51|13.8834
17:42:52|13.8904
17:42:53|13.8904
17:42:54|13.8931
17:42:55|13.8931
17:42:56|13.8931
17:42:57|13.8931
17:42:58|13.8931
17:42:59|13.8916
17:43:00|13.8916
17:43:01|13.9107
17:43:02|13.9107
17:43:03|13.9107
17:43:04|13.9107
17:43:05|13.9107
17:43:06|13.9107
17:43:07|13.9107
17:43:09|13.8931
17:43:09|13.8931
17:43:11|13.8783
17:43:12|13.8783
17:43:13|13.8783
17:43:14|13.8783
17:43:15|13.8783
17:43:16|13.8783
17:43:17|13.8783
17:43:18|13.8783
17:43:19|13.9065
17:43:20|13.9065
17:43:21|13.9065
17:43:22|13.9
17:43:23|13.9
17:43:24|13.9
17:43:25|13.9107
17:43:26|13.9107
17:43:27|13.9027
17:43:28|13.8968
17:43:29|13.8968
17:43:30|13.8968
17:43:31|13.8968
17:43:32|13.8968
17:43:33|13.8968
17:43:34|13.886
17:43:35|13.886
17:43:36|13.886
17:43:37|13.88
17:43:39|13.8783
17:43:40|13.8731
17:43:41|13.8731
17:43:43|13.8731
17:43:43|13.8731
17:43:45|13.8838
17:43:45|13.8838
17:43:46|13.8845
17:43:48|13.8845
17:43:49|13.8845
17:43:50|13.8845
17:43:51|13.8845
17:43:52|13.8845
17:43:53|13.87
17:43:54|13.86
17:43:54|13.8504
17:43:56|13.8614
17:43:57|13.8548
17:43:59|13.853
17:43:59|13.8655
17:44:00|13.8655
17:44:02|13.8503
17:44:02|13.85
17:44:03|13.8493
17:44:04|13.8493
17:44:05|13.8493
17:44:06|13.8574
17:44:08|13.8686
17:44:09|13.8686
17:44:10|13.8686
17:44:11|13.8686
17:44:13|13.8591
17:44:14|13.8526
17:44:14|13.8503
17:44:16|13.8498
17:44:17|13.8437
17:44:18|13.8436
17:44:19|13.86
17:44:21|13.8655
17:44:22|13.8655
17:44:23|13.8655
17:44:24|13.8655
17:44:24|13.8655
17:44:26|13.8655
17:44:27|13.8655
17:44:28|13.8655
17:44:28|13.8655
17:44:29|13.8597
17:44:31|13.8597
17:44:31|13.8597
17:44:33|13.8597
17:44:33|13.8597
17:44:35|13.8597
17:44:36|13.8597
17:44:38|13.8597
17:44:38|13.8597
17:44:40|13.8373
17:44:41|13.8373
17:44:42|13.8373
17:44:42|13.8373
17:44:44|13.8333
17:44:45|13.8374
17:44:46|13.8366
17:44:47|13.8366
17:44:48|13.8363
17:44:49|13.8363
17:44:50|13.8363
17:44:51|13.8433
17:44:52|13.8433
17:44:53|13.83
17:44:55|13.8249
17:44:56|13.8249
17:44:57|13.8325
17:44:58|13.8374
17:44:59|13.8244
17:44:59|13.8332
17:45:01|13.8316
17:45:01|13.8316
17:45:02|13.8316
17:45:04|13.8316
17:45:04|13.8234
17:45:05|13.8234
17:45:08|13.8028
17:45:08|13.8028
17:45:09|13.8028
17:45:10|13.8028
17:45:11|13.7964
17:45:12|13.7936
17:45:14|13.7989
17:45:15|13.7989
17:45:17|13.7989
17:45:17|13.8126
17:45:18|13.8105
17:45:19|13.8105
17:45:20|13.8222
17:45:22|13.8222
17:45:23|13.8222
17:45:24|13.8376
17:45:25|13.8376
17:45:26|13.8376
17:45:27|13.825
17:45:28|13.8375
17:45:29|13.8375
17:45:30|13.8375
17:45:31|13.8176
17:45:32|13.8176
17:45:33|13.8311
17:45:34|13.8302
17:45:35|13.8302
17:45:37|13.8302
17:45:38|13.8302
17:45:39|13.8302
17:45:41|13.8302
17:45:42|13.8268
17:45:43|13.8268
17:45:44|13.8337
17:45:46|13.8293
17:45:46|13.8293
17:45:47|13.8187
17:45:48|13.8187
17:45:49|13.8187
17:45:50|13.8187
17:45:51|13.8297
17:45:52|13.8297
17:45:53|13.8297
17:45:55|13.8198
17:45:56|13.8279
17:45:57|13.8185
17:45:57|13.8268
17:45:59|13.8268
17:46:00|13.81
17:46:01|13.8003
17:46:02|13.8
17:46:03|13.8
17:46:04|13.8
17:46:05|13.8
17:46:06|13.8
17:46:07|13.8
17:46:08|13.8
17:46:09|13.8
17:46:10|13.8
17:46:11|13.8
17:46:12|13.8
17:46:13|13.8
17:46:14|13.79
17:46:15|13.79
17:46:16|13.79
17:46:17|13.79
17:46:18|13.79
17:46:19|13.79
17:46:20|13.8
17:46:21|13.8
17:46:22|13.8
17:46:23|13.8
17:46:24|13.8
17:46:25|13.8
17:46:26|13.8
17:46:27|13.79
17:46:28|13.7869
17:46:29|13.7869
17:46:30|13.7869
17:46:31|13.79
17:46:32|13.7862
17:46:33|13.7869
17:46:34|13.7869
17:46:35|13.7912
17:46:36|13.8
17:46:37|13.8
17:46:38|13.7983
17:46:39|13.7983
17:46:40|13.8
17:46:42|13.81
17:46:43|13.8018
17:46:44|13.8018
17:46:45|13.8018
17:46:47|13.8018
17:46:48|13.8222
17:46:48|13.8222
17:46:50|13.8222
17:46:51|13.8222
17:46:52|13.8222
17:46:53|13.81
17:46:54|13.81
17:46:55|13.81
17:46:56|13.8087
17:46:57|13.8087
17:46:58|13.7957
17:46:59|13.7957
17:47:00|13.7957
17:47:01|13.8
17:47:02|13.8
17:47:03|13.8001
17:47:04|13.7957
17:47:05|13.7942
17:47:06|13.7942
17:47:07|13.7942
17:47:08|13.7942
17:47:09|13.7942
17:47:10|13.7942
17:47:11|13.7942
17:47:12|13.7942
17:47:13|13.7942
17:47:15|13.8222
17:47:16|13.8222
17:47:16|13.8222
17:47:18|13.8222
17:47:19|13.8222
17:47:20|13.81
17:47:21|13.81
17:47:21|13.81
17:47:22|13.81
17:47:23|13.81
17:47:24|13.8196
17:47:26|13.8196
17:47:26|13.8196
17:47:27|13.8196
17:47:28|13.8196
17:47:30|13.8196
17:47:30|13.8196
17:47:32|13.809
17:47:32|13.809
17:47:34|13.81
17:47:34|13.81
17:47:36|13.81
17:47:36|13.809
17:47:38|13.81
17:47:39|13.81
17:47:40|13.8092
17:47:41|13.8092
17:47:42|13.8092
17:47:43|13.8092
17:47:44|13.8092
17:47:45|13.8092
17:47:46|13.8092
17:47:47|13.8092
17:47:48|13.8092
17:47:49|13.8092
17:47:50|13.8092
17:47:52|13.8092
17:47:53|13.8092
17:47:53|13.8092
17:47:55|13.8092
17:47:55|13.8092
17:47:56|13.8092
17:47:57|13.8092
17:47:58|13.8092
17:48:00|13.8092
17:48:01|13.81
17:48:02|13.81
17:48:02|13.81
17:48:04|13.8
17:48:06|13.7835
17:48:07|13.7834
17:48:07|13.7834
17:48:09|13.7706
17:48:10|13.7706
17:48:11|13.7755
17:48:12|13.77
17:48:12|13.7662
17:48:14|13.7662
17:48:15|13.7662
17:48:16|13.7757
17:48:18|13.7859
17:48:19|13.7859
17:48:20|13.7859
17:48:21|13.799
17:48:22|13.799
17:48:22|13.799
17:48:24|13.799
17:48:24|13.799
17:48:26|13.799
17:48:26|13.799
17:48:28|13.799
17:48:29|13.799
17:48:30|13.799
17:48:31|13.799
17:48:32|13.799
17:48:33|13.799
17:48:34|13.799
17:48:34|13.799
17:48:36|13.799
17:48:37|13.7827
17:48:38|13.7806
17:48:39|13.789
17:48:40|13.789
17:48:42|13.789
17:48:42|13.7949
17:48:43|13.81
17:48:44|13.81
17:48:45|13.81
17:48:46|13.7994
17:48:47|13.7994
17:48:48|13.7994
17:48:49|13.7994
17:48:51|13.7994
17:48:51|13.7994
17:48:53|13.7857
17:48:54|13.7825
17:48:56|13.79
17:48:56|13.79
17:48:57|13.79
17:48:58|13.79
17:49:00|13.7861
17:49:00|13.7861
17:49:02|13.77
17:49:03|13.77
17:49:05|13.7629
17:49:05|13.7629
17:49:06|13.7629
17:49:07|13.7686
17:49:09|13.7589
17:49:10|13.7507
17:49:11|13.7525
17:49:12|13.7525
17:49:13|13.75
17:49:14|13.75
17:49:15|13.7603
17:49:16|13.7603
17:49:16|13.7603
17:49:19|13.7635
17:49:19|13.7648
17:49:20|13.7651
17:49:21|13.7651
17:49:22|13.7651
17:49:23|13.7603
17:49:24|13.7603
17:49:25|13.7603
17:49:26|13.7603
17:49:28|13.7603
17:49:29|13.7603
17:49:31|13.7603
17:49:31|13.7603
17:49:33|13.7603
17:49:34|13.7603
17:49:35|13.7603
17:49:36|13.7603
17:49:37|13.7603
17:49:38|13.7867
17:49:39|13.7812
17:49:41|13.7889
17:49:41|13.7889
17:49:42|13.7889
17:49:43|13.7889
17:49:45|13.7889
17:49:46|13.7983
17:49:46|13.7945
17:49:48|13.7945
17:49:49|13.8084
17:49:50|13.8084
17:49:52|13.8084
17:49:52|13.8084
17:49:53|13.7943
17:49:54|13.7943
17:49:55|13.7943
17:49:56|13.7943
17:49:57|13.7943
17:49:58|13.7943
17:50:00|13.7943
17:50:01|13.7943
17:50:02|13.7943
17:50:03|13.7943
17:50:04|13.7943
17:50:05|13.79
17:50:06|13.7742
17:50:07|13.7847
17:50:08|13.7784
17:50:09|13.7784
17:50:10|13.77
17:50:11|13.77
17:50:12|13.77
17:50:13|13.77
17:50:13|13.765
17:50:16|13.7859
17:50:16|13.7859
17:50:18|13.7859
17:50:19|13.76
17:50:21|13.7525
17:50:22|13.7525
17:50:23|13.74
17:50:24|13.7384
17:50:25|13.7355
17:50:26|13.74
17:50:27|13.74
17:50:28|13.7299
17:50:29|13.7244
17:50:30|13.7243
17:50:31|13.7243
17:50:32|13.7337
17:50:33|13.7425
17:50:34|13.7291
17:50:35|13.7466
17:50:36|13.7466
17:50:37|13.7466
17:50:38|13.7466
17:50:39|13.7523
17:50:40|13.7561
17:50:42|13.7446
17:50:43|13.7446
17:50:44|13.737
17:50:45|13.737
17:50:46|13.737
17:50:47|13.7338
17:50:48|13.7338
17:50:49|13.7338
17:50:50|13.7338
17:50:51|13.7338
17:50:52|13.7338
17:50:53|13.7338
17:50:54|13.7338
17:50:55|13.73
17:50:56|13.73
17:50:57|13.73
17:50:58|13.73
17:51:00|13.73
17:51:01|13.73
17:51:01|13.7338
17:51:03|13.74
17:51:04|13.7352
17:51:05|13.7352
17:51:06|13.75
17:51:08|13.75
17:51:08|13.75
17:51:10|13.7549
17:51:11|13.76
17:51:12|13.7611
17:51:12|13.7604
17:51:14|13.7593
17:51:14|13.7593
17:51:16|13.7593
17:51:17|13.7523
17:51:17|13.7523
17:51:18|13.764
17:51:20|13.7662
17:51:21|13.7662
17:51:22|13.7662
17:51:23|13.7662
17:51:24|13.77
17:51:25|13.77
17:51:26|13.77
17:51:27|13.7593
17:51:28|13.7593
17:51:29|13.7593
17:51:30|13.7593
17:51:31|13.7593
17:51:32|13.7593
17:51:33|13.7593
17:51:34|13.7593
17:51:35|13.7676
17:51:36|13.7676
17:51:37|13.77
17:51:38|13.7683
17:51:39|13.7683
17:51:40|13.7683
17:51:41|13.7683
17:51:43|13.7683
17:51:44|13.7671
17:51:45|13.7824
17:51:47|13.79
17:51:47|13.79
17:51:48|13.7921
17:51:49|13.7921
17:51:51|13.7921
17:51:51|13.7921
17:51:53|13.7817
17:51:53|13.7817
17:51:55|13.7902
17:51:55|13.7902
17:51:57|13.7681
17:51:58|13.7681
17:51:59|13.7681
17:52:00|13.7681
17:52:01|13.7788
17:52:02|13.7787
17:52:03|13.7787
17:52:04|13.7829
17:52:05|13.7829
17:52:06|13.7959
17:52:07|13.7959
17:52:08|13.7936
17:52:09|13.7969
17:52:10|13.7969
17:52:11|13.7969
17:52:12|13.7969
17:52:13|13.7969
17:52:14|13.785
17:52:15|13.785
17:52:16|13.785
17:52:17|13.785
17:52:18|13.785
17:52:19|13.785
17:52:20|13.785
17:52:21|13.77
17:52:22|13.77
17:52:23|13.77
17:52:24|13.77
17:52:25|13.77
17:52:26|13.77
17:52:27|13.77
17:52:28|13.77
17:52:29|13.77
17:52:30|13.77
17:52:31|13.77
17:52:32|13.7932
17:52:33|13.7932
17:52:34|13.7932
17:52:35|13.7752
17:52:36|13.78
17:52:37|13.78
17:52:38|13.78
17:52:39|13.78
17:52:40|13.78
17:52:41|13.78
17:52:42|13.8
17:52:43|13.8
17:52:44|13.8
17:52:45|13.8
17:52:46|13.8
17:52:47|13.8
17:52:48|13.8
17:52:49|13.8
17:52:50|13.8
17:52:51|13.8
17:52:52|13.8
17:52:53|13.8
17:52:55|13.8
17:52:56|13.8
17:52:57|13.8
17:52:58|13.8
17:52:59|13.8
17:53:00|13.8
17:53:00|13.8
17:53:01|13.8001
17:53:02|13.81
17:53:04|13.81
17:53:06|13.8067
17:53:06|13.8
17:53:07|13.8
17:53:08|13.8
17:53:09|13.7996
17:53:10|13.7897
17:53:11|13.7897
17:53:12|13.7897
17:53:13|13.7897
17:53:14|13.7897
17:53:15|13.7827
17:53:17|13.7827
17:53:18|13.7827
17:53:20|13.7882
17:53:20|13.7882
17:53:21|13.7882
17:53:22|13.7882
17:53:23|13.7882
17:53:24|13.7882
17:53:25|13.7882
17:53:26|13.7882
17:53:27|13.7882
17:53:29|13.808
17:53:30|13.808
17:53:30|13.808
17:53:31|13.808
17:53:33|13.8079
17:53:34|13.81
17:53:35|13.82
17:53:36|13.82
17:53:36|13.82
17:53:37|13.82
17:53:39|13.8203
17:53:40|13.8176
17:53:41|13.8176
17:53:42|13.8207
17:53:43|13.8205
17:53:44|13.8113
17:53:46|13.8066
17:53:46|13.8066
17:53:47|13.8066
17:53:49|13.8132
17:53:49|13.8132
17:53:50|13.8132
17:53:53|13.8132
17:53:53|13.8132
17:53:54|13.8132
17:53:55|13.8132
17:53:56|13.8132
17:53:57|13.8201
17:53:58|13.825
17:54:00|13.825
17:54:00|13.825
17:54:01|13.8247
17:54:02|13.8203
17:54:03|13.82
17:54:04|13.82
17:54:06|13.82
17:54:06|13.82
17:54:07|13.8357
17:54:09|13.8387
17:54:10|13.8387
17:54:11|13.8387
17:54:12|13.8387
17:54:13|13.8401
17:54:14|13.8401
17:54:15|13.8401
17:54:15|13.8401
17:54:17|13.8312
17:54:18|13.8312
17:54:19|13.8296
17:54:20|13.8296
17:54:21|13.8296
17:54:21|13.8296
17:54:23|13.8327
17:54:24|13.8202
17:54:25|13.8194
17:54:27|13.8194
17:54:28|13.8194
17:54:29|13.8194
17:54:30|13.8194
17:54:31|13.8194
17:54:32|13.8194
17:54:33|13.8194
17:54:34|13.8194
17:54:35|13.8194
17:54:37|13.8194
17:54:37|13.8194
17:54:38|13.83
17:54:39|13.83
17:54:40|13.83
17:54:41|13.83
17:54:42|13.8274
17:54:43|13.8274
17:54:45|13.8274
17:54:46|13.8274
17:54:47|13.8274
17:54:49|13.8274
17:54:50|13.8274
17:54:51|13.8274
17:54:51|13.8274
17:54:52|13.8274
17:54:53|13.8335
17:54:54|13.8335
17:54:56|13.8387
17:54:56|13.8387
17:54:57|13.845
17:54:58|13.845
17:55:00|13.841
17:55:00|13.841
17:55:02|13.8487
17:55:02|13.8502
17:55:03|13.8502
17:55:05|13.8502
17:55:05|13.8502
17:55:06|13.8502
17:55:08|13.8407
17:55:08|13.8407
17:55:10|13.8301
17:55:11|13.8444
17:55:12|13.83
17:55:13|13.83
17:55:14|13.8222
17:55:15|13.8222
17:55:16|13.8222
17:55:17|13.8158
17:55:18|13.8201
17:55:19|13.8201
17:55:20|13.8201
17:55:22|13.81
17:55:23|13.81
17:55:25|13.8
17:55:25|13.7921
17:55:26|13.7921
17:55:28|13.7958
17:55:30|13.7958
17:55:30|13.8045
17:55:31|13.8045
17:55:32|13.8045
17:55:34|13.8045
17:55:35|13.8045
17:55:36|13.8045
17:55:36|13.8
17:55:37|13.7958
17:55:38|13.7958
17:55:39|13.7958
17:55:40|13.7958
17:55:41|13.7958
17:55:42|13.7875
17:55:43|13.7875
17:55:45|13.7915
17:55:46|13.7915
17:55:47|13.7915
17:55:48|13.7872
17:55:50|13.7717
17:55:50|13.77
17:55:51|13.77
17:55:52|13.7648
17:55:53|13.7648
17:55:55|13.7555
17:55:56|13.75
17:55:57|13.7446
17:55:58|13.7446
17:55:59|13.7484
17:56:00|13.7484
17:56:01|13.7484
17:56:02|13.757
17:56:03|13.757
17:56:04|13.7724
17:56:06|13.758
17:56:07|13.758
17:56:07|13.7699
17:56:08|13.7746
17:56:10|13.7746
17:56:11|13.7768
17:56:12|13.7768
17:56:13|13.7578
17:56:14|13.757
17:56:15|13.757
17:56:16|13.7621
17:56:17|13.7621
17:56:18|13.7621
17:56:19|13.7621
17:56:20|13.7621
17:56:21|13.7621
17:56:22|13.742
17:56:23|13.742
17:56:24|13.742
17:56:25|13.7394
17:56:26|13.7355
17:56:27|13.7355
17:56:28|13.733
17:56:29|13.733
17:56:30|13.733
17:56:31|13.7431
17:56:32|13.7431
17:56:33|13.7431
17:56:34|13.7431
17:56:35|13.7322
17:56:36|13.7274
17:56:37|13.72
17:56:38|13.72
17:56:39|13.7128
17:56:40|13.7106
17:56:41|13.7128
17:56:42|13.7128
17:56:44|13.72
17:56:45|13.72
17:56:45|13.72
17:56:46|13.72
17:56:48|13.74
17:56:50|13.74
17:56:50|13.7478
17:56:51|13.7478
17:56:52|13.7525
17:56:53|13.7525
17:56:55|13.7375
17:56:56|13.7419
17:56:56|13.7419
17:56:57|13.7572
17:56:59|13.7572
17:56:59|13.7642
17:57:01|13.7733
17:57:02|13.7673
17:57:03|13.7829
17:57:05|13.7829
17:57:07|13.7829
17:57:07|13.7829
17:57:09|13.7682
17:57:09|13.7719
17:57:10|13.7776
17:57:11|13.7872
17:57:13|13.7872
17:57:14|13.7872
17:57:15|13.7703
17:57:17|13.78
17:57:17|13.78
17:57:18|13.78
17:57:19|13.78
17:57:20|13.78
17:57:21|13.77
17:57:23|13.77
17:57:24|13.7839
17:57:25|13.7862
17:57:26|13.7862
17:57:27|13.7862
17:57:27|13.7862
17:57:29|13.7862
17:57:30|13.7862
17:57:31|13.7862
17:57:32|13.7862
17:57:33|13.7874
17:57:33|13.7874
17:57:35|13.7831
17:57:36|13.7831
17:57:37|13.7805
17:57:37|13.7805
17:57:39|13.7824
17:57:40|13.7824
17:57:41|13.7824
17:57:42|13.7824
17:57:43|13.7895
17:57:44|13.7942
17:57:44|13.7942
17:57:46|13.7829
17:57:47|13.7829
17:57:49|13.7799
17:57:50|13.7794
17:57:52|13.7794
17:57:52|13.7794
17:57:54|13.7874
17:57:55|13.7874
17:57:56|13.7874
17:57:58|13.7964
17:57:58|13.7964
17:58:00|13.78
17:58:01|13.78
17:58:03|13.7928
17:58:04|13.78
17:58:04|13.78
17:58:06|13.78
17:58:07|13.7662
17:58:08|13.76
17:58:09|13.76
17:58:10|13.76
17:58:11|13.76
17:58:12|13.7614
17:58:13|13.7614
17:58:14|13.7614
17:58:15|13.7614
17:58:16|13.752
17:58:17|13.7558
17:58:18|13.7558
17:58:19|13.7558
17:58:20|13.7558
17:58:21|13.7558
17:58:22|13.7558
17:58:23|13.7558
17:58:24|13.74
17:58:25|13.746
17:58:26|13.746
17:58:27|13.746
17:58:28|13.7475
17:58:29|13.7479
17:58:30|13.7301
17:58:31|13.7301
17:58:32|13.7301
17:58:33|13.7301
17:58:34|13.7301
17:58:36|13.7239
17:58:37|13.72
17:58:37|13.7158
17:58:38|13.7128
17:58:40|13.7128
17:58:40|13.7158
17:58:41|13.7158
17:58:43|13.7158
17:58:44|13.7158
17:58:45|13.7158
17:58:46|13.7075
17:58:47|13.703
17:58:48|13.7007
17:58:50|13.6977
17:58:51|13.7001
17:58:52|13.703
17:58:52|13.6956
17:58:54|13.6956
17:58:54|13.6956
17:58:55|13.703
17:58:56|13.703
17:58:58|13.6957
17:58:59|13.7099
17:59:00|13.7124
17:59:01|13.7158
17:59:02|13.7194
17:59:03|13.7127
17:59:04|13.7127
17:59:05|13.7127
17:59:06|13.7127
17:59:07|13.7127
17:59:08|13.7239
17:59:09|13.7239
17:59:11|13.7048
17:59:11|13.7048
17:59:13|13.71
17:59:13|13.7147
17:59:15|13.7147
17:59:15|13.7147
17:59:16|13.6971
17:59:18|13.7099
17:59:18|13.7099
17:59:19|13.7099
17:59:20|13.7099
17:59:21|13.7099
17:59:23|13.7099
17:59:24|13.7286
17:59:25|13.7286
17:59:26|13.7286
17:59:27|13.7286
17:59:28|13.7286
17:59:29|13.7286
17:59:30|13.7372
17:59:31|13.7372
17:59:32|13.7372
17:59:33|13.7371
17:59:35|13.7371
17:59:35|13.7371
17:59:36|13.7371
17:59:37|13.7371
17:59:38|13.74
17:59:40|13.74
17:59:41|13.74
17:59:42|13.74
17:59:43|13.74
17:59:44|13.74
17:59:45|13.7136
17:59:46|13.7136
17:59:47|13.7136
17:59:48|13.7136
17:59:49|13.7136
17:59:50|13.7136
17:59:52|13.7136
17:59:53|13.7136
17:59:53|13.7424
17:59:55|13.7424
17:59:56|13.7393
17:59:57|13.7404
17:59:58|13.7404
17:59:59|13.7452
18:00:00|13.7452
18:00:01|13.7452
18:00:02|13.7284
18:00:03|13.7284
18:00:03|13.7284
18:00:04|13.7284
18:00:06|13.73
18:00:07|13.7117
18:00:08|13.71
18:00:10|13.7063
18:00:10|13.7063
18:00:11|13.7084
18:00:12|13.7084
18:00:13|13.7084
18:00:15|13.7278
18:00:16|13.7278
18:00:17|13.7331
18:00:18|13.7211
18:00:19|13.7211
18:00:20|13.7211
18:00:21|13.7211
18:00:22|13.7154
18:00:23|13.7046
18:00:24|13.71
18:00:26|13.72
18:00:26|13.72
18:00:28|13.7383
18:00:30|13.7266
18:00:30|13.7266
18:00:31|13.72
18:00:32|13.72
18:00:34|13.7178
18:00:35|13.7178
18:00:36|13.7262
18:00:36|13.7262
18:00:38|13.7262
18:00:39|13.7262
18:00:40|13.7262
18:00:41|13.71
18:00:42|13.71
18:00:43|13.71
18:00:45|13.7075
18:00:45|13.7075
18:00:46|13.7075
18:00:47|13.7075
18:00:49|13.6925
18:00:49|13.6869
18:00:51|13.6869
18:00:53|13.6869
18:00:54|13.6965
18:00:55|13.6965
18:00:57|13.7075
18:00:58|13.7075
18:00:59|13.7075
18:01:00|13.7075
18:01:01|13.7004
18:01:02|13.6958
18:01:03|13.6958
18:01:04|13.7118
18:01:05|13.7118
18:01:06|13.7075
18:01:07|13.7075
18:01:08|13.7026
18:01:09|13.7026
18:01:10|13.7027
18:01:11|13.7027
18:01:12|13.7042
18:01:13|13.7198
18:01:14|13.7239
18:01:15|13.7274
18:01:16|13.73
18:01:17|13.74
18:01:18|13.74
18:01:20|13.74
18:01:21|13.7196
18:01:21|13.7125
18:01:23|13.7125
18:01:23|13.7125
18:01:25|13.7125
18:01:27|13.7125
18:01:27|13.7125
18:01:29|13.7125
18:01:30|13.7125
18:01:31|13.7105
18:01:32|13.7032
18:01:33|13.7032
18:01:34|13.7032
18:01:35|13.7032
18:01:36|13.71
18:01:37|13.71
18:01:38|13.71
18:01:39|13.7075
18:01:40|13.7075
18:01:41|13.7144
18:01:42|13.7144
18:01:43|13.7144
18:01:44|13.7144
18:01:45|13.7128
18:01:46|13.7128
18:01:47|13.7128
18:01:48|13.7163
18:01:49|13.7163
18:01:50|13.7238
18:01:51|13.7238
18:01:53|13.7297
18:01:54|13.7297
18:01:55|13.7297
18:01:56|13.7297
18:01:58|13.7297
18:02:00|13.7297
18:02:00|13.7297
18:02:01|13.7182
18:02:03|13.7124
18:02:04|13.7124
18:02:05|13.72
18:02:06|13.72
18:02:07|13.72
18:02:08|13.72
18:02:09|13.72
18:02:09|13.72
18:02:11|13.72
18:02:12|13.7129
18:02:13|13.7124
18:02:14|13.7001
18:02:14|13.7
18:02:15|13.7
18:02:17|13.7
18:02:18|13.6984
18:02:19|13.7032
18:02:19|13.7001
18:02:21|13.6973
18:02:22|13.6973
18:02:22|13.6923
18:02:24|13.6849
18:02:26|13.6849
18:02:26|13.6849
18:02:27|13.6899
18:02:29|13.6753
18:02:31|13.67
18:02:31|13.6691
18:02:32|13.6618
18:02:33|13.6618
18:02:34|13.674
18:02:35|13.674
18:02:36|13.685
18:02:37|13.67
18:02:38|13.67
18:02:39|13.67
18:02:40|13.67
18:02:41|13.6765
18:02:42|13.68
18:02:43|13.685
18:02:44|13.685
18:02:45|13.6688
18:02:46|13.6688
18:02:47|13.685
18:02:48|13.7
18:02:50|13.6927
18:02:50|13.6804
18:02:52|13.6804
18:02:53|13.6804
18:02:54|13.6804
18:02:56|13.6974
18:02:56|13.6974
18:02:57|13.7
18:02:58|13.7
18:02:59|13.6994
18:03:01|13.7124
18:03:02|13.7124
18:03:03|13.7124
18:03:04|13.7124
18:03:05|13.7124
18:03:06|13.7124
18:03:07|13.7124
18:03:08|13.7046
18:03:09|13.7046
18:03:11|13.7046
18:03:11|13.7025
18:03:12|13.6934
18:03:13|13.6934
18:03:14|13.6907
18:03:15|13.6963
18:03:16|13.6963
18:03:17|13.6963
18:03:18|13.69
18:03:19|13.69
18:03:20|13.69
18:03:21|13.6828
18:03:22|13.6888
18:03:23|13.6897
18:03:24|13.6897
18:03:25|13.6897
18:03:26|13.6897
18:03:27|13.6897
18:03:29|13.67
18:03:30|13.67
18:03:31|13.6591
18:03:33|13.6651
18:03:33|13.6595
18:03:34|13.6658
18:03:35|13.6658
18:03:37|13.6502
18:03:38|13.6249
18:03:39|13.6385
18:03:40|13.6385
18:03:41|13.6362
18:03:42|13.6406
18:03:42|13.6445
18:03:44|13.6445
18:03:45|13.652
18:03:46|13.652
18:03:47|13.6524
18:03:48|13.6524
18:03:50|13.6541
18:03:50|13.6541
18:03:51|13.6499
18:03:52|13.653
18:03:53|13.6593
18:03:55|13.6532
18:03:57|13.6658
18:03:57|13.67
18:03:58|13.6767
18:04:00|13.6869
18:04:02|13.69
18:04:02|13.69
18:04:04|13.69
18:04:04|13.69
18:04:06|13.69
18:04:07|13.69
18:04:07|13.69
18:04:08|13.69
18:04:10|13.69
18:04:11|13.69
18:04:12|13.6994
18:04:13|13.6874
18:04:14|13.6874
18:04:15|13.683
18:04:16|13.683
18:04:17|13.683
18:04:18|13.683
18:04:19|13.683
18:04:20|13.683
18:04:21|13.684
18:04:22|13.684
18:04:23|13.684
18:04:24|13.69
18:04:25|13.69
18:04:26|13.69
18:04:27|13.69
18:04:28|13.69
18:04:29|13.6809
18:04:31|13.6809
18:04:32|13.6947
18:04:33|13.6947
18:04:34|13.6947
18:04:35|13.6947
18:04:36|13.684
18:04:37|13.68
18:04:39|13.68
18:04:40|13.68
18:04:40|13.68
18:04:41|13.68
18:04:43|13.68
18:04:43|13.68
18:04:45|13.68
18:04:46|13.6841
18:04:46|13.6815
18:04:47|13.6815
18:04:48|13.6815
18:04:50|13.6815
18:04:51|13.6815
18:04:51|13.6815
18:04:53|13.6685
18:04:54|13.6685
18:04:55|13.6685
18:04:56|13.6685
18:04:58|13.6779
18:04:59|13.6779
18:05:00|13.6651
18:05:02|13.6705
18:05:03|13.6705
18:05:04|13.66
18:05:04|13.66
18:05:06|13.66
18:05:08|13.6668
18:05:08|13.6668
18:05:09|13.6668
18:05:10|13.6668
18:05:12|13.6668
18:05:13|13.65
18:05:14|13.65
18:05:15|13.65
18:05:16|13.65
18:05:17|13.6362
18:05:17|13.6286
18:05:19|13.6286
18:05:20|13.6393
18:05:21|13.6393
18:05:22|13.6393
18:05:24|13.6408
18:05:24|13.6393
18:05:25|13.6393
18:05:26|13.6393
18:05:27|13.6393
18:05:28|13.6274
18:05:30|13.622
18:05:31|13.622
18:05:32|13.622
18:05:33|13.622
18:05:34|13.6267
18:05:35|13.6333
18:05:36|13.6393
18:05:37|13.6393
18:05:38|13.6393
18:05:39|13.6393
18:05:40|13.6393
18:05:41|13.6393
18:05:42|13.6393
18:05:42|13.6393
18:05:44|13.6393
18:05:44|13.6393
18:05:46|13.6217
18:05:46|13.6217
18:05:48|13.6217
18:05:48|13.6246
18:05:50|13.6199
18:05:51|13.6199
18:05:52|13.6199
18:05:52|13.6185
18:05:54|13.6185
18:05:55|13.6185
18:05:56|13.6185
18:05:58|13.6185
18:05:59|13.6373
18:06:00|13.6373
18:06:01|13.6373
18:06:02|13.6372
18:06:03|13.6372
18:06:04|13.6372
18:06:06|13.6372
18:06:06|13.6372
18:06:08|13.6379
18:06:09|13.6379
18:06:11|13.6379
18:06:11|13.6379
18:06:12|13.6379
18:06:14|13.6379
18:06:14|13.6393
18:06:15|13.64
18:06:16|13.64
18:06:17|13.64
18:06:19|13.64
18:06:19|13.64
18:06:20|13.6433
18:06:21|13.6433
18:06:22|13.6221
18:06:23|13.6221
18:06:24|13.6221
18:06:25|13.6265
18:06:26|13.6265
18:06:27|13.6221
18:06:28|13.625
18:06:30|13.6185
18:06:31|13.616
18:06:32|13.619
18:06:33|13.619
18:06:35|13.619
18:06:36|13.619
18:06:37|13.619
18:06:39|13.619
18:06:40|13.619
18:06:41|13.619
18:06:41|13.619
18:06:43|13.619
18:06:43|13.614
18:06:45|13.614
18:06:46|13.6517
18:06:46|13.6078
18:06:47|13.6078
18:06:48|13.6078
18:06:49|13.6078
18:06:50|13.6078
18:06:51|13.6078
18:06:52|13.6412
18:06:53|13.642
18:06:54|13.6501
18:06:55|13.6501
18:06:57|13.66
18:06:59|13.6618
18:07:00|13.6618
18:07:01|13.6869
18:07:02|13.6869
18:07:03|13.6869
18:07:04|13.6734
18:07:05|13.6734
18:07:06|13.6734
18:07:07|13.6734
18:07:08|13.6597
18:07:09|13.6597
18:07:10|13.6597
18:07:11|13.6597
18:07:12|13.6668
18:07:13|13.6668
18:07:14|13.6668
18:07:15|13.6668
18:07:16|13.69
18:07:17|13.6894
18:07:18|13.6894
18:07:19|13.6894
18:07:20|13.6894
18:07:21|13.6924
18:07:22|13.6924
18:07:23|13.6924
18:07:24|13.7014
18:07:25|13.7014
18:07:26|13.7014
18:07:27|13.7014
18:07:28|13.6752
18:07:29|13.6752
18:07:30|13.6752
18:07:31|13.6752
18:07:32|13.6752
18:07:33|13.6752
18:07:34|13.6752
18:07:35|13.6752
18:07:36|13.6885
18:07:37|13.6885
18:07:38|13.6885
18:07:39|13.6885
18:07:40|13.7025
18:07:42|13.7145
18:07:42|13.7268
18:07:43|13.7064
18:07:45|13.7369
18:07:46|13.74
18:07:47|13.7474
18:07:48|13.7474
18:07:49|13.7445
18:07:50|13.7381
18:07:51|13.731
18:07:52|13.731
18:07:53|13.7415
18:07:54|13.7477
18:07:55|13.75
18:07:56|13.7515
18:07:57|13.7461
18:07:58|13.7534
18:07:59|13.7555
18:08:00|13.7383
18:08:02|13.75
18:08:04|13.749
18:08:05|13.7647
18:08:06|13.77
18:08:07|13.7836
18:08:08|13.7914
18:08:09|13.7942
18:08:10|13.8
18:08:11|13.7928
18:08:12|13.7876
18:08:13|13.7876
18:08:14|13.7817
18:08:15|13.7938
18:08:16|13.8155
18:08:17|13.816
18:08:17|13.816
18:08:19|13.816
18:08:19|13.816
18:08:21|13.816
18:08:22|13.8194
18:08:23|13.8222
18:08:24|13.83
18:08:25|13.8334
18:08:25|13.8401
18:08:27|13.8401
18:08:27|13.8401
18:08:29|13.8348
18:08:29|13.8469
18:08:31|13.8469
18:08:32|13.8339
18:08:34|13.8277
18:08:34|13.8277
18:08:35|13.8436
18:08:37|13.8293
18:08:38|13.8391
18:08:39|13.8391
18:08:39|13.8391
18:08:41|13.8461
18:08:42|13.8277
18:08:43|13.8277
18:08:44|13.8277
18:08:45|13.8277
18:08:47|13.8217
18:08:47|13.8396
18:08:48|13.8436
18:08:49|13.8436
18:08:51|13.8436
18:08:52|13.8436
18:08:53|13.8283
18:08:53|13.8327
18:08:55|13.8327
18:08:56|13.8327
18:08:57|13.8285
18:08:58|13.8393
18:08:59|13.8393
18:08:59|13.8301
18:09:01|13.8316
18:09:01|13.84
18:09:03|13.84
18:09:04|13.84
18:09:05|13.8304
18:09:07|13.8179
18:09:07|13.8179
18:09:08|13.8179
18:09:09|13.8179
18:09:10|13.8179
18:09:11|13.82
18:09:12|13.81
18:09:13|13.8
18:09:14|13.8
18:09:15|13.7983
18:09:16|13.7983
18:09:17|13.7983
18:09:19|13.7983
18:09:19|13.8006
18:09:20|13.8006
18:09:21|13.8006
18:09:22|13.82
18:09:23|13.82
18:09:24|13.82
18:09:25|13.82
18:09:26|13.8103
18:09:27|13.8103
18:09:28|13.7942
18:09:29|13.7942
18:09:30|13.7942
18:09:31|13.7966
18:09:32|13.7973
18:09:33|13.79
18:09:34|13.7796
18:09:36|13.7859
18:09:36|13.7859
18:09:37|13.7887
18:09:39|13.7887
18:09:40|13.7887
18:09:41|13.7702
18:09:42|13.7702
18:09:42|13.7702
18:09:44|13.7941
18:09:45|13.7962
18:09:45|13.7853
18:09:47|13.7853
18:09:48|13.7853
18:09:50|13.7853
18:09:50|13.7853
18:09:51|13.7846
18:09:52|13.7846
18:09:53|13.7846
18:09:54|13.77
18:09:55|13.77
18:09:56|13.77
18:09:57|13.77
18:09:58|13.77
18:10:00|13.7654
18:10:01|13.7654
18:10:03|13.7654
18:10:04|13.7654
18:10:05|13.7654
18:10:06|13.7549
18:10:08|13.764
18:10:10|13.764
18:10:11|13.764
18:10:12|13.764
18:10:13|13.7682
18:10:14|13.7682
18:10:15|13.7682
18:10:15|13.7682
18:10:17|13.7769
18:10:18|13.762
18:10:19|13.7617
18:10:20|13.7576
18:10:21|13.7549
18:10:21|13.7549
18:10:23|13.7453
18:10:24|13.7453
18:10:25|13.7453
18:10:26|13.736
18:10:27|13.736
18:10:28|13.736
18:10:29|13.736
18:10:30|13.736
18:10:31|13.75
18:10:32|13.75
18:10:32|13.75
18:10:34|13.754
18:10:35|13.754
18:10:36|13.754
18:10:37|13.754
18:10:39|13.754
18:10:39|13.754
18:10:41|13.754
18:10:42|13.754
18:10:43|13.754
18:10:45|13.7365
18:10:45|13.7355
18:10:47|13.7322
18:10:48|13.7379
18:10:48|13.7379
18:10:49|13.7269
18:10:50|13.7353
18:10:51|13.7349
18:10:53|13.7349
18:10:54|13.7349
18:10:55|13.7329
18:10:56|13.7269
18:10:57|13.7204
18:10:58|13.7204
18:10:58|13.7204
18:11:01|13.7201
18:11:03|13.7201
18:11:04|13.7201
18:11:05|13.7207
18:11:06|13.7129
18:11:07|13.7175
18:11:08|13.7038
18:11:09|13.6977
18:11:10|13.6977
18:11:11|13.6977
18:11:12|13.6921
18:11:14|13.6963
18:11:14|13.6963
18:11:16|13.7038
18:11:16|13.7038
18:11:18|13.6927
18:11:18|13.6927
18:11:20|13.6927
18:11:20|13.6927
18:11:21|13.6927
18:11:22|13.6927
18:11:24|13.6927
18:11:24|13.6927
18:11:25|13.6854
18:11:27|13.6828
18:11:27|13.6876
18:11:28|13.6742
18:11:29|13.6679
18:11:30|13.6679
18:11:31|13.6653
18:11:32|13.6591
18:11:33|13.6591
18:11:35|13.6591
18:11:35|13.6643
18:11:36|13.6541
18:11:38|13.6591
18:11:38|13.656
18:11:40|13.6524
18:11:40|13.6502
18:11:41|13.6502
18:11:42|13.65
18:11:44|13.6427
18:11:45|13.6427
18:11:46|13.6427
18:11:46|13.6477
18:11:48|13.6659
18:11:48|13.6698
18:11:49|13.6698
18:11:51|13.6779
18:11:52|13.6808
18:11:52|13.6808
18:11:53|13.6838
18:11:54|13.679
18:11:55|13.679
18:11:57|13.6726
18:11:57|13.6808
18:11:58|13.6808
18:11:59|13.7056
18:12:00|13.7056
18:12:02|13.6991
18:12:03|13.6956
18:12:05|13.6994
18:12:07|13.7105
18:12:08|13.7206
18:12:09|13.7167
18:12:09|13.7136
18:12:11|13.7136
18:12:13|13.7273
18:12:13|13.7273
18:12:14|13.7273
18:12:15|13.7273
18:12:16|13.7273
18:12:17|13.7102
18:12:18|13.7102
18:12:19|13.7102
18:12:20|13.7102
18:12:21|13.7102
18:12:22|13.6781
18:12:23|13.6781
18:12:24|13.6814
18:12:25|13.6883
18:12:26|13.6883
18:12:27|13.6792
18:12:28|13.6792
18:12:29|13.6605
18:12:30|13.66
18:12:31|13.66
18:12:32|13.6742
18:12:33|13.6742
18:12:34|13.6505
18:12:35|13.6568
18:12:36|13.6598
18:12:38|13.6598
18:12:38|13.6586
18:12:39|13.65
18:12:40|13.6363
18:12:41|13.6363
18:12:42|13.6566
18:12:43|13.6566
18:12:44|13.6566
18:12:45|13.6631
18:12:46|13.6631
18:12:47|13.6631
18:12:48|13.6631
18:12:49|13.6631
18:12:50|13.6631
18:12:51|13.6631
18:12:52|13.6618
18:12:53|13.6618
18:12:54|13.6618
18:12:55|13.6618
18:12:56|13.66
18:12:57|13.66
18:12:58|13.67
18:12:59|13.6645
18:13:00|13.6645
18:13:01|13.6645
18:13:02|13.6681
18:13:04|13.67
18:13:05|13.67
18:13:06|13.67
18:13:08|13.67
18:13:08|13.674
18:13:09|13.674
18:13:10|13.674
18:13:11|13.674
18:13:12|13.674
18:13:13|13.6566
18:13:14|13.6664
18:13:15|13.679
18:13:16|13.69
18:13:17|13.7
18:13:18|13.7094
18:13:19|13.7094
18:13:20|13.7105
18:13:21|13.7105
18:13:22|13.72
18:13:23|13.71
18:13:24|13.7239
18:13:25|13.7239
18:13:26|13.713
18:13:27|13.713
18:13:28|13.7011
18:13:29|13.6952
18:13:30|13.6952
18:13:31|13.6869
18:13:32|13.6869
18:13:33|13.6869
18:13:34|13.7031
18:13:35|13.7063
18:13:36|13.7063
18:13:38|13.72
18:13:39|13.73
18:13:39|13.7355
18:13:41|13.7313
18:13:42|13.7313
18:13:43|13.7313
18:13:44|13.7313
18:13:45|13.7313
18:13:46|13.7313
18:13:47|13.7384
18:13:48|13.7474
18:13:49|13.7462
18:13:50|13.7662
18:13:51|13.7662
18:13:52|13.7651
18:13:53|13.7651
18:13:54|13.7651
18:13:55|13.7674
18:13:56|13.7663
18:13:56|13.7663
18:13:57|13.7663
18:13:59|13.7696
18:14:00|13.7696
18:14:01|13.7696
18:14:01|13.7696
18:14:02|13.7619
18:14:05|13.77
18:14:05|13.77
18:14:07|13.7578
18:14:08|13.7578
18:14:08|13.765
18:14:10|13.7552
18:14:12|13.756
18:14:12|13.756
18:14:13|13.756
18:14:14|13.756
18:14:15|13.7679
18:14:16|13.7583
18:14:17|13.7583
18:14:18|13.7671
18:14:19|13.7671
18:14:20|13.7671
18:14:21|13.7671
18:14:22|13.7846
18:14:23|13.79
18:14:24|13.7914
18:14:25|13.7914
18:14:26|13.7914
18:14:27|13.7914
18:14:28|13.7914
18:14:29|13.7914
18:14:30|13.78
18:14:31|13.765
18:14:32|13.765
18:14:33|13.77
18:14:34|13.7765
18:14:35|13.769
18:14:36|13.769
18:14:37|13.769
18:14:38|13.77
18:14:39|13.7385
18:14:40|13.7395
18:14:41|13.7395
18:14:42|13.7395
18:14:43|13.7531
18:14:44|13.7531
18:14:45|13.7531
18:14:46|13.7589
18:14:47|13.7589
18:14:48|13.7589
18:14:49|13.7589
18:14:50|13.7541
18:14:51|13.7541
18:14:52|13.7541
18:14:54|13.7385
18:14:54|13.74
18:14:55|13.7349
18:14:56|13.7439
18:14:57|13.7439
18:14:58|13.7414
18:15:00|13.7414
18:15:01|13.7334
18:15:02|13.7334
18:15:02|13.7334
18:15:04|13.726
18:15:05|13.726
18:15:07|13.726
18:15:07|13.7393
18:15:08|13.7549
18:15:09|13.7549
18:15:10|13.7662
18:15:11|13.7662
18:15:13|13.7824
18:15:15|13.8
18:15:16|13.7801
18:15:16|13.7801
18:15:18|13.7801
18:15:19|13.7836
18:15:20|13.7836
18:15:21|13.7836
18:15:22|13.7836
18:15:23|13.7836
18:15:24|13.7871
18:15:25|13.7871
18:15:27|13.7956
18:15:27|13.7956
18:15:28|13.7956
18:15:29|13.796
18:15:30|13.779
18:15:31|13.779
18:15:32|13.779
18:15:33|13.7801
18:15:34|13.7713
18:15:35|13.7662
18:15:36|13.7666
18:15:37|13.7666
18:15:38|13.7549
18:15:39|13.75
18:15:40|13.7439
18:15:41|13.7384
18:15:42|13.7384
18:15:43|13.7384
18:15:44|13.7384
18:15:45|13.7384
18:15:46|13.7384
18:15:47|13.7424
18:15:48|13.7302
18:15:50|13.73
18:15:50|13.73
18:15:51|13.73
18:15:52|13.7274
18:15:53|13.7111
18:15:54|13.7111
18:15:55|13.7111
18:15:56|13.7187
18:15:57|13.7274
18:15:58|13.71
18:15:59|13.7185
18:16:01|13.7185
18:16:02|13.7423
18:16:03|13.7423
18:16:04|13.75
18:16:05|13.75
18:16:07|13.7611
18:16:07|13.77
18:16:09|13.77
18:16:09|13.77
18:16:10|13.78
18:16:11|13.7829
18:16:12|13.7829
18:16:14|13.7805
18:16:15|13.7616
18:16:16|13.7601
18:16:16|13.7673
18:16:17|13.7673
18:16:18|13.7673
18:16:20|13.7673
18:16:21|13.7673
18:16:21|13.7604
18:16:22|13.7604
18:16:23|13.7604
18:16:25|13.7604
18:16:25|13.7601
18:16:27|13.7601
18:16:28|13.7601
18:16:28|13.7601
18:16:29|13.7601
18:16:30|13.7568
18:16:31|13.7568
18:16:33|13.75
18:16:33|13.75
18:16:35|13.75
18:16:35|13.7384
18:16:37|13.7384
18:16:38|13.7336
18:16:39|13.7315
18:16:40|13.7315
18:16:41|13.7315
18:16:42|13.7417
18:16:44|13.7417
18:16:44|13.7417
18:16:46|13.7417
18:16:47|13.7355
18:16:48|13.7355
18:16:49|13.7355
18:16:50|13.7355
18:16:51|13.7355
18:16:52|13.7355
18:16:54|13.7355
18:16:55|13.7355
18:16:55|13.7355
18:16:56|13.7315
18:16:58|13.7315
18:16:58|13.7315
18:16:59|13.7315
18:17:01|13.7379
18:17:01|13.7379
18:17:02|13.7379
18:17:04|13.72
18:17:04|13.7148
18:17:05|13.7148
18:17:07|13.7105
18:17:09|13.7105
18:17:10|13.7041
18:17:11|13.7
18:17:12|13.6942
18:17:13|13.7041
18:17:14|13.7041
18:17:15|13.7041
18:17:16|13.7041
18:17:17|13.7041
18:17:18|13.7041
18:17:19|13.7007
18:17:20|13.7031
18:17:21|13.7031
18:17:22|13.6932
18:17:23|13.6929
18:17:24|13.69
18:17:25|13.6938
18:17:26|13.6938
18:17:27|13.6938
18:17:28|13.6878
18:17:29|13.6834
18:17:30|13.6818
18:17:31|13.6835
18:17:32|13.684
18:17:33|13.684
18:17:34|13.6835
18:17:35|13.6835
18:17:36|13.6835
18:17:37|13.6938
18:17:38|13.6883
18:17:39|13.6883
18:17:40|13.6883
18:17:41|13.6883
18:17:42|13.7041
18:17:43|13.7041
18:17:44|13.7041
18:17:45|13.7041
18:17:46|13.71
18:17:47|13.7083
18:17:48|13.7239
18:17:49|13.7199
18:17:50|13.73
18:17:51|13.74
18:17:52|13.74
18:17:53|13.74
18:17:54|13.74
18:17:55|13.74
18:17:56|13.74
18:17:57|13.75
18:17:58|13.7568
18:17:59|13.76
18:18:00|13.7611
18:18:01|13.7611
18:18:02|13.775
18:18:03|13.78
18:18:04|13.7914
18:18:06|13.7942
18:18:06|13.8
18:18:07|13.7957
18:18:08|13.7993
18:18:09|13.816
18:18:11|13.8208
18:18:11|13.8185
18:18:13|13.8218
18:18:14|13.8218
18:18:14|13.8219
18:18:16|13.8368
18:18:17|13.8436
18:18:18|13.847
18:18:19|13.8502
18:18:20|13.8569
18:18:22|13.8381
18:18:23|13.8254
18:18:24|13.8307
18:18:25|13.8307
18:18:26|13.8333
18:18:27|13.8333
18:18:28|13.8333
18:18:29|13.8333
18:18:31|13.8333
18:18:32|13.8333
18:18:33|13.8
18:18:34|13.8071
18:18:35|13.8138
18:18:36|13.8146
18:18:38|13.8206
18:18:38|13.8206
18:18:39|13.8206
18:18:40|13.8206
18:18:41|13.8206
18:18:42|13.8206
18:18:43|13.8343
18:18:44|13.8198
18:18:46|13.8378
18:18:47|13.8389
18:18:47|13.8389
18:18:49|13.8389
18:18:50|13.8389
18:18:51|13.84
18:18:52|13.84
18:18:52|13.8506
18:18:54|13.8571
18:18:55|13.8513
18:18:55|13.8534
18:18:56|13.8534
18:18:59|13.8716
18:18:59|13.872
18:19:00|13.8712
18:19:01|13.8721
18:19:03|13.8721
18:19:04|13.8721
18:19:05|13.8451
18:19:06|13.8441
18:19:06|13.8582
18:19:08|13.8582
18:19:08|13.8582
18:19:10|13.8376
18:19:11|13.8376
18:19:12|13.8578
18:19:14|13.8673
18:19:14|13.8673
18:19:15|13.88
18:19:17|13.8921
18:19:18|13.9
18:19:18|13.9034
18:19:20|13.91
18:19:20|13.9061
18:19:21|13.9227
18:19:22|13.93
18:19:23|13.93
18:19:24|13.9337
18:19:26|13.924
18:19:27|13.9122
18:19:27|13.8984
18:19:28|13.9108
18:19:29|13.9108
18:19:31|13.8944
18:19:31|13.8931
18:19:33|13.8886
18:19:33|13.8882
18:19:35|13.8882
18:19:35|13.8783
18:19:36|13.8783
18:19:38|13.8821
18:19:39|13.8951
18:19:39|13.8895
18:19:41|13.8984
18:19:42|13.9065
18:19:42|13.9063
18:19:43|13.9063
18:19:44|13.9063
18:19:45|13.9063
18:19:47|13.8942
18:19:48|13.8942
18:19:49|13.8942
18:19:50|13.8783
18:19:51|13.8731
18:19:52|13.8764
18:19:53|13.8764
18:19:54|13.8649
18:19:55|13.8649
18:19:56|13.8785
18:19:57|13.8785
18:19:58|13.8819
18:19:59|13.8727
18:20:01|13.8727
18:20:01|13.8727
18:20:02|13.8727
18:20:04|13.8727
18:20:05|13.8727
18:20:06|13.8785
18:20:07|13.8785
18:20:09|13.8768
18:20:09|13.8768
18:20:10|13.8778
18:20:12|13.8778
18:20:13|13.8732
18:20:15|13.858
18:20:16|13.858
18:20:18|13.8611
18:20:18|13.8611
18:20:19|13.8629
18:20:20|13.8568
18:20:21|13.8568
18:20:22|13.8583
18:20:23|13.8583
18:20:24|13.8601
18:20:25|13.8436
18:20:26|13.8436
18:20:27|13.8436
18:20:29|13.83
18:20:31|13.8278
18:20:32|13.8246
18:20:33|13.8246
18:20:34|13.8246
18:20:35|13.8187
18:20:35|13.8292
18:20:37|13.8292
18:20:38|13.8292
18:20:39|13.8276
18:20:39|13.8276
18:20:41|13.8276
18:20:41|13.825
18:20:42|13.8154
18:20:44|13.8224
18:20:46|13.8224
18:20:47|13.8224
18:20:47|13.8224
18:20:49|13.8224
18:20:51|13.8104
18:20:51|13.8104
18:20:52|13.8231
18:20:53|13.8231
18:20:54|13.8231
18:20:55|13.8231
18:20:56|13.8231
18:20:58|13.8231
18:20:59|13.8231
18:21:00|13.83
18:21:01|13.83
18:21:03|13.8028
18:21:03|13.8027
18:21:04|13.7941
18:21:05|13.7985
18:21:06|13.7985
18:21:07|13.7986
18:21:08|13.7927
18:21:09|13.7927
18:21:10|13.8087
18:21:12|13.8087
18:21:14|13.81
18:21:15|13.81
18:21:16|13.81
18:21:17|13.7868
18:21:18|13.7834
18:21:19|13.7834
18:21:20|13.7834
18:21:21|13.7834
18:21:22|13.782
18:21:23|13.7893
18:21:24|13.7893
18:21:25|13.7915
18:21:26|13.7852
18:21:27|13.7852
18:21:28|13.7852
18:21:29|13.7858
18:21:30|13.7858
18:21:31|13.7858
18:21:32|13.7858
18:21:33|13.7858
18:21:34|13.7858
18:21:35|13.7858
18:21:36|13.7858
18:21:37|13.7858
18:21:38|13.8
18:21:39|13.81
18:21:40|13.8222
18:21:41|13.8173
18:21:42|13.8173
18:21:43|13.8147
18:21:44|13.8053
18:21:45|13.8053
18:21:47|13.8053
18:21:47|13.8053
18:21:48|13.8012
18:21:50|13.8053
18:21:51|13.8053
18:21:52|13.7964
18:21:53|13.7964
18:21:54|13.7937
18:21:56|13.7937
18:21:56|13.7937
18:21:57|13.8046
18:21:59|13.8046
18:22:00|13.8046
18:22:01|13.8046
18:22:01|13.7903
18:22:03|13.7903
18:22:04|13.7903
18:22:05|13.7903
18:22:06|13.7621
18:22:07|13.7744
18:22:08|13.7707
18:22:09|13.7549
18:22:10|13.7293
18:22:11|13.7318
18:22:12|13.7444
18:22:13|13.72
18:22:15|13.7175
18:22:16|13.7148
18:22:16|13.7128
18:22:17|13.7127
18:22:19|13.7124
18:22:19|13.6967
18:22:21|13.7013
18:22:22|13.7013
18:22:24|13.7013
18:22:25|13.7095
18:22:25|13.7116
18:22:26|13.7084
18:22:28|13.7058
18:22:28|13.702
18:22:29|13.696
18:22:31|13.696
18:22:31|13.696
18:22:33|13.7092
18:22:34|13.699
18:22:35|13.699
18:22:37|13.6968
18:22:38|13.6968
18:22:39|13.6903
18:22:40|13.6903
18:22:41|13.6903
18:22:42|13.7043
18:22:43|13.7043
18:22:44|13.7043
18:22:45|13.7043
18:22:46|13.7043
18:22:47|13.7043
18:22:49|13.7043
18:22:50|13.7034
18:22:51|13.7043
18:22:52|13.7168
18:22:53|13.7236
18:22:54|13.7176
18:22:55|13.7176
18:22:55|13.7176
18:22:57|13.7176
18:22:58|13.7176
18:22:59|13.7176
18:23:00|13.7176
18:23:01|13.7176
18:23:02|13.6916
18:23:03|13.6916
18:23:04|13.6929
18:23:05|13.6807
18:23:06|13.6888
18:23:06|13.6758
18:23:08|13.6758
18:23:09|13.6798
18:23:10|13.67
18:23:10|13.6644
18:23:11|13.6541
18:23:13|13.6611
18:23:14|13.6594
18:23:16|13.6415
18:23:17|13.6415
18:23:18|13.6582
18:23:20|13.6646
18:23:20|13.6494
18:23:21|13.6501
18:23:23|13.6501
18:23:24|13.6501
18:23:25|13.6506
18:23:26|13.64
18:23:27|13.6381
18:23:27|13.6235
18:23:30|13.6199
18:23:30|13.6312
18:23:31|13.6312
18:23:32|13.6424
18:23:33|13.6424
18:23:34|13.6424
18:23:35|13.6424
18:23:36|13.6424
18:23:37|13.6072
18:23:38|13.5991
18:23:39|13.5738
18:23:41|13.5842
18:23:42|13.5722
18:23:43|13.5717
18:23:44|13.5877
18:23:45|13.5877
18:23:45|13.6018
18:23:47|13.6
18:23:48|13.6009
18:23:48|13.62
18:23:50|13.62
18:23:51|13.6194
18:23:52|13.6194
18:23:53|13.6194
18:23:54|13.6194
18:23:55|13.6135
18:23:56|13.6081
18:23:57|13.6081
18:23:58|13.6029
18:23:59|13.6029
18:24:00|13.6029
18:24:01|13.6174
18:24:02|13.6174
18:24:02|13.62
18:24:04|13.62
18:24:05|13.5996
18:24:06|13.5728
18:24:07|13.5783
18:24:08|13.5639
18:24:08|13.5565
18:24:09|13.5565
18:24:11|13.5717
18:24:12|13.5717
18:24:13|13.5717
18:24:13|13.558
18:24:15|13.5578
18:24:15|13.5628
18:24:17|13.5555
18:24:17|13.5544
18:24:18|13.5448
18:24:21|13.532
18:24:21|13.5265
18:24:22|13.5161
18:24:23|13.5146
18:24:24|13.5134
18:24:25|13.5127
18:24:26|13.5097
18:24:27|13.5041
18:24:28|13.49
18:24:29|13.4795
18:24:30|13.4779
18:24:31|13.4742
18:24:32|13.4604
18:24:33|13.4685
18:24:34|13.4559
18:24:35|13.4482
18:24:36|13.4458
18:24:37|13.4479
18:24:38|13.4479
18:24:39|13.4332
18:24:41|13.4281
18:24:41|13.4156
18:24:43|13.4302
18:24:44|13.4153
18:24:45|13.4072
18:24:46|13.4381
18:24:47|13.4176
18:24:48|13.4375
18:24:49|13.4444
18:24:50|13.45
18:24:51|13.4637
18:24:53|13.473
18:24:54|13.473
18:24:55|13.4711
18:24:56|13.4635
18:24:57|13.4635
18:24:58|13.4865
18:25:00|13.5109
18:25:01|13.5108
18:25:02|13.5153
18:25:03|13.5385
18:25:04|13.5383
18:25:06|13.5376
18:25:07|13.5167
18:25:08|13.513
18:25:09|13.513
18:25:10|13.5063
18:25:12|13.5127
18:25:12|13.5409
18:25:14|13.5321
18:25:14|13.5521
18:25:16|13.5443
18:25:17|13.5561
18:25:18|13.5852
18:25:19|13.5687
18:25:21|13.5724
18:25:22|13.5831
18:25:23|13.5831
18:25:24|13.6008
18:25:25|13.5859
18:25:26|13.5998
18:25:27|13.5666
18:25:28|13.5492
18:25:29|13.5676
18:25:30|13.6041
18:25:31|13.6041
18:25:32|13.5912
18:25:33|13.5638
18:25:34|13.5676
18:25:35|13.575
18:25:36|13.5856
18:25:37|13.5856
18:25:38|13.5856
18:25:39|13.5918
18:25:40|13.6034
18:25:42|13.6151
18:25:43|13.6047
18:25:44|13.6047
18:25:44|13.5631
18:25:45|13.5643
18:25:47|13.575
18:25:48|13.575
18:25:49|13.575
18:25:49|13.615
18:25:51|13.6173
18:25:53|13.5998
18:25:54|13.5055
18:25:55|13.5084
18:25:57|13.5181
18:25:57|13.5181
18:25:59|13.5063
18:26:00|13.5063
18:26:02|13.5225
18:26:02|13.5237
18:26:04|13.5221
18:26:04|13.5072
18:26:07|13.5219
18:26:07|13.5219
18:26:08|13.5144
18:26:09|13.5234
18:26:10|13.5229
18:26:12|13.5183
18:26:12|13.5334
18:26:13|13.5229
18:26:14|13.5184
18:26:16|13.5382
18:26:18|13.5247
18:26:18|13.5247
18:26:20|13.5357
18:26:21|13.551
18:26:22|13.551
18:26:23|13.5553
18:26:24|13.5553
18:26:25|13.5511
18:26:26|13.5202
18:26:27|13.5202
18:26:28|13.5309
18:26:29|13.5309
18:26:30|13.5309
18:26:31|13.5381
18:26:32|13.5374
18:26:34|13.5309
18:26:35|13.5601
18:26:36|13.5523
18:26:36|13.5523
18:26:38|13.5438
18:26:39|13.5265
18:26:39|13.5243
18:26:40|13.5292
18:26:41|13.5352
18:26:43|13.5259
18:26:44|13.5259
18:26:45|13.5174
18:26:46|13.5078
18:26:47|13.5162
18:26:48|13.5162
18:26:49|13.5171
18:26:50|13.5143
18:26:51|13.5143
18:26:52|13.5073
18:26:53|13.5073
18:26:54|13.4959
18:26:55|13.4733
18:26:56|13.4854
18:26:58|13.4897
18:26:59|13.4897
18:27:00|13.4754
18:27:01|13.4696
18:27:02|13.4945
18:27:02|13.5
18:27:04|13.4961
18:27:05|13.4716
18:27:06|13.4716
18:27:07|13.4971
18:27:07|13.4743
18:27:09|13.4715
18:27:09|13.4715
18:27:11|13.47
18:27:12|13.4612
18:27:14|13.45
18:27:14|13.4532
18:27:15|13.4554
18:27:16|13.4554
18:27:17|13.4406
18:27:19|13.4715
18:27:19|13.4715
18:27:21|13.4587
18:27:22|13.4593
18:27:24|13.4958
18:27:24|13.4958
18:27:25|13.4959
18:27:26|13.4959
18:27:28|13.5186
18:27:29|13.5219
18:27:30|13.53
18:27:30|13.5039
18:27:32|13.5039
18:27:33|13.49
18:27:34|13.49
18:27:35|13.4905
18:27:35|13.5053
18:27:37|13.5212
18:27:38|13.5219
18:27:39|13.5122
18:27:39|13.5026
18:27:41|13.4914
18:27:42|13.5027
18:27:43|13.4956
18:27:44|13.4585
18:27:44|13.4802
18:27:45|13.4737
18:27:47|13.4923
18:27:48|13.4764
18:27:49|13.4572
18:27:50|13.4666
18:27:51|13.4708
18:27:52|13.4708
18:27:53|13.4779
18:27:54|13.401
18:27:56|13.4204
18:27:56|13.4075
18:27:57|13.399
18:27:58|13.368
18:27:59|13.3625
18:28:01|13.3333
18:28:01|13.3346
18:28:03|13.3623
18:28:05|13.3715
18:28:05|13.3617
18:28:06|13.365
18:28:07|13.3614
18:28:08|13.354
18:28:10|13.365
18:28:11|13.378
18:28:12|13.372
18:28:13|13.3645
18:28:14|13.376
18:28:15|13.3766
18:28:16|13.3651
18:28:16|13.3651
18:28:18|13.3725
18:28:20|13.4
18:28:21|13.3886
18:28:22|13.3886
18:28:23|13.4063
18:28:24|13.4016
18:28:25|13.4261
18:28:26|13.4141
18:28:28|13.4217
18:28:28|13.4299
18:28:29|13.4354
18:28:30|13.4467
18:28:31|13.4467
18:28:32|13.4312
18:28:33|13.4245
18:28:34|13.4245
18:28:35|13.4241
18:28:36|13.4387
18:28:37|13.4387
18:28:38|13.4387
18:28:40|13.4349
18:28:41|13.4349
18:28:42|13.4443
18:28:43|13.4443
18:28:44|13.4483
18:28:45|13.4307
18:28:46|13.4351
18:28:48|13.4148
18:28:48|13.4312
18:28:49|13.4066
18:28:50|13.4
18:28:51|13.3812
18:28:52|13.4098
18:28:53|13.4098
18:28:54|13.4293
18:28:56|13.4207
18:28:56|13.4202
18:28:57|13.4202
18:28:58|13.4169
18:28:59|13.3516
18:29:00|13.368
18:29:02|13.3721
18:29:03|13.3795
18:29:04|13.3792
18:29:05|13.3792
18:29:06|13.3944
18:29:07|13.392
18:29:08|13.392
18:29:09|13.392
18:29:10|13.392
18:29:10|13.4082
18:29:12|13.4082
18:29:13|13.4082
18:29:14|13.4082
18:29:15|13.4164
18:29:16|13.4164
18:29:17|13.4164
18:29:18|13.4164
18:29:19|13.4164
18:29:21|13.3843
18:29:21|13.3891
18:29:22|13.3891
18:29:23|13.3811
18:29:24|13.362
18:29:25|13.3366
18:29:26|13.3318
18:29:28|13.33
18:29:29|13.3395
18:29:30|13.3193
18:29:31|13.3131
18:29:32|13.3194
18:29:33|13.3
18:29:34|13.3055
18:29:36|13.2737
18:29:36|13.262
18:29:38|13.2555
18:29:39|13.251
18:29:39|13.2396
18:29:40|13.23
18:29:41|13.2247
18:29:43|13.2405
18:29:44|13.2771
18:29:44|13.2788
18:29:46|13.2716
18:29:47|13.2757
18:29:48|13.2737
18:29:48|13.2853
18:29:49|13.2999
18:29:51|13.2894
18:29:51|13.2718
18:29:52|13.2867
18:29:54|13.2804
18:29:55|13.2776
18:29:56|13.266
18:29:57|13.2468
18:29:58|13.2468
18:29:59|13.2325
18:30:00|13.2325
18:30:01|13.246
18:30:02|13.2573
18:30:03|13.269
18:30:04|13.2552
18:30:05|13.2552
18:30:06|13.2552
18:30:07|13.3011
18:30:08|13.3079
18:30:09|13.3102
18:30:10|13.3083
18:30:11|13.3062
18:30:12|13.3055
18:30:13|13.3137
18:30:14|13.3031
18:30:15|13.3031
18:30:16|13.3052
18:30:17|13.3052
18:30:18|13.3052
18:30:19|13.3055
18:30:21|13.3327
18:30:22|13.3258
18:30:23|13.3173
18:30:24|13.3265
18:30:25|13.3265
18:30:26|13.3239
18:30:27|13.3406
18:30:28|13.3298
18:30:29|13.3247
18:30:31|13.3247
18:30:33|13.3247
18:30:33|13.3
18:30:34|13.2514
18:30:35|13.25
18:30:36|13.257
18:30:37|13.2409
18:30:38|13.2409
18:30:39|13.2404
18:30:40|13.24
18:30:41|13.24
18:30:42|13.2354
18:30:43|13.2354
18:30:44|13.2354
18:30:45|13.2369
18:30:46|13.2369
18:30:47|13.2369
18:30:49|13.2369
18:30:50|13.2369
18:30:50|13.234
18:30:51|13.2369
18:30:52|13.2269
18:30:53|13.2269
18:30:54|13.2215
18:30:56|13.1835
18:30:57|13.15
18:30:58|13.1794
18:30:59|13.1997
18:30:59|13.21
18:31:01|13.2271
18:31:02|13.2288
18:31:03|13.2283
18:31:05|13.2087
18:31:05|13.2087
18:31:06|13.2273
18:31:07|13.2273
18:31:08|13.2818
18:31:09|13.2818
18:31:10|13.2855
18:31:11|13.2743
18:31:12|13.3
18:31:13|13.316
18:31:15|13.3268
18:31:17|13.3528
18:31:17|13.3323
18:31:18|13.3441
18:31:19|13.3517
18:31:20|13.3428
18:31:21|13.3208
18:31:23|13.3207
18:31:23|13.3298
18:31:25|13.3262
18:31:25|13.3262
18:31:28|13.3054
18:31:28|13.3155
18:31:29|13.3218
18:31:31|13.3284
18:31:32|13.3284
18:31:33|13.3209
18:31:33|13.3209
18:31:35|13.3209
18:31:36|13.3209
18:31:37|13.3407
18:31:38|13.3407
18:31:38|13.3
18:31:40|13.3092
18:31:41|13.3
18:31:42|13.2997
18:31:43|13.3
18:31:44|13.2897
18:31:45|13.2897
18:31:46|13.2924
18:31:46|13.2924
18:31:48|13.2924
18:31:49|13.2973
18:31:49|13.307
18:31:51|13.307
18:31:52|13.307
18:31:53|13.307
18:31:53|13.3361
18:31:55|13.3204
18:31:56|13.3204
18:31:58|13.3204
18:31:58|13.3189
18:31:59|13.3189
18:32:00|13.3189
18:32:01|13.3361
18:32:02|13.3458
18:32:03|13.3458
18:32:05|13.3457
18:32:06|13.3457
18:32:07|13.3508
18:32:08|13.3534
18:32:08|13.3639
18:32:10|13.3665
18:32:11|13.3665
18:32:12|13.368
18:32:14|13.3653
18:32:14|13.3653
18:32:15|13.3653
18:32:16|13.3759
18:32:17|13.3759
18:32:18|13.3598
18:32:19|13.3598
18:32:20|13.3598
18:32:22|13.3729
18:32:24|13.3854
18:32:24|13.3854
18:32:25|13.3854
18:32:27|13.3854
18:32:27|13.383
18:32:28|13.3748
18:32:29|13.3452
18:32:30|13.3619
18:32:31|13.3519
18:32:33|13.3663
18:32:33|13.4132
18:32:34|13.3149
18:32:36|13.3228
18:32:36|13.3405
18:32:38|13.3524
18:32:38|13.3331
18:32:40|13.327
18:32:41|13.3384
18:32:42|13.3267
18:32:43|13.3223
18:32:44|13.3331
18:32:45|13.3233
18:32:46|13.3233
18:32:46|13.3325
18:32:47|13.3396
18:32:49|13.3543
18:32:50|13.3523
18:32:51|13.3467
18:32:51|13.3467
18:32:53|13.3592
18:32:53|13.3592
18:32:55|13.3635
18:32:55|13.3548
18:32:58|13.3331
18:32:59|13.3101
18:33:01|13.3101
18:33:01|13.31
18:33:02|13.3
18:33:03|13.3206
18:33:04|13.3218
18:33:05|13.3345
18:33:06|13.3345
18:33:07|13.3214
18:33:08|13.3214
18:33:09|13.3214
18:33:10|13.3214
18:33:11|13.3214
18:33:12|13.3214
18:33:13|13.3214
18:33:14|13.3203
18:33:15|13.3103
18:33:16|13.3
18:33:17|13.3
18:33:18|13.2911
18:33:19|13.2897
18:33:20|13.2831
18:33:21|13.2777
18:33:23|13.2734
18:33:24|13.204
18:33:26|13.2193
18:33:27|13.224
18:33:28|13.2266
18:33:29|13.2266
18:33:30|13.2266
18:33:31|13.2266
18:33:32|13.2392
18:33:33|13.2366
18:33:34|13.2366
18:33:35|13.2366
18:33:37|13.2392
18:33:37|13.2392
18:33:39|13.2392
18:33:39|13.2392
18:33:41|13.2392
18:33:42|13.2404
18:33:42|13.2392
18:33:44|13.2362
18:33:45|13.2404
18:33:45|13.2404
18:33:46|13.2525
18:33:47|13.2525
18:33:48|13.2424
18:33:49|13.2424
18:33:51|13.2424
18:33:51|13.2518
18:33:53|13.2546
18:33:53|13.2384
18:33:55|13.2384
18:33:55|13.2376
18:33:56|13.231
18:33:58|13.2159
18:33:58|13.2159
18:34:00|13.212
18:34:01|13.212
18:34:02|13.2455
18:34:03|13.2575
18:34:04|13.249
18:34:05|13.249
18:34:06|13.2596
18:34:07|13.2687
18:34:08|13.2687
18:34:09|13.2687
18:34:10|13.2916
18:34:11|13.2916
18:34:12|13.2916
18:34:14|13.2915
18:34:14|13.2993
18:34:15|13.2998
18:34:16|13.2917
18:34:17|13.3004
18:34:18|13.2929
18:34:20|13.2986
18:34:20|13.3007
18:34:21|13.3007
18:34:23|13.3007
18:34:24|13.2829
18:34:25|13.2829
18:34:27|13.27
18:34:27|13.27
18:34:28|13.2585
18:34:29|13.267
18:34:31|13.267
18:34:31|13.2694
18:34:33|13.2694
18:34:33|13.2694
18:34:34|13.25
18:34:36|13.2584
18:34:37|13.2584
18:34:38|13.2584
18:34:39|13.2584
18:34:41|13.2665
18:34:42|13.2665
18:34:42|13.2665
18:34:43|13.2511
18:34:44|13.2511
18:34:46|13.2511
18:34:47|13.2798
18:34:48|13.2798
18:34:49|13.2798
18:34:50|13.2798
18:34:51|13.2798
18:34:52|13.2798
18:34:53|13.2793
18:34:54|13.2793
18:34:55|13.2793
18:34:56|13.2779
18:34:57|13.2721
18:34:58|13.2721
18:34:59|13.2669
18:35:01|13.2669
18:35:02|13.2758
18:35:03|13.2812
18:35:03|13.2812
18:35:05|13.2653
18:35:06|13.2583
18:35:06|13.2583
18:35:07|13.2583
18:35:08|13.2779
18:35:10|13.2684
18:35:11|13.2912
18:35:12|13.2912
18:35:13|13.2993
18:35:14|13.3077
18:35:15|13.3164
18:35:16|13.3225
18:35:17|13.3269
18:35:18|13.3269
18:35:19|13.3129
18:35:20|13.3129
18:35:21|13.3225
18:35:22|13.3225
18:35:23|13.3225
18:35:24|13.3225
18:35:25|13.3225
18:35:27|13.33
18:35:28|13.3454
18:35:29|13.3323
18:35:30|13.3227
18:35:32|13.3479
18:35:33|13.3371
18:35:34|13.354
18:35:35|13.3572
18:35:36|13.3572
18:35:37|13.3594
18:35:38|13.3875
18:35:39|13.3572
18:35:40|13.3572
18:35:40|13.354
18:35:42|13.3604
18:35:43|13.3448
18:35:44|13.3448
18:35:45|13.3448
18:35:46|13.35
18:35:47|13.35
18:35:48|13.3371
18:35:49|13.33
18:35:50|13.3356
18:35:51|13.3356
18:35:52|13.3356
18:35:53|13.32
18:35:56|13.3116
18:35:57|13.3225
18:35:58|13.3225
18:35:59|13.3225
18:36:01|13.3225
18:36:02|13.3419
18:36:03|13.3453
18:36:04|13.3487
18:36:05|13.3487
18:36:06|13.3499
18:36:08|13.36
18:36:08|13.36
18:36:10|13.36
18:36:11|13.3539
18:36:12|13.37
18:36:13|13.37
18:36:13|13.3674
18:36:15|13.3674
18:36:15|13.375
18:36:17|13.3878
18:36:18|13.3935
18:36:20|13.3947
18:36:20|13.3947
18:36:21|13.4
18:36:23|13.3966
18:36:24|13.3966
18:36:25|13.3655
18:36:26|13.361
18:36:28|13.3901
18:36:29|13.3787
18:36:30|13.3917
18:36:31|13.3917
18:36:32|13.3917
18:36:33|13.3855
18:36:34|13.3787
18:36:36|13.3876
18:36:36|13.3876
18:36:37|13.3876
18:36:39|13.3876
18:36:40|13.3876
18:36:40|13.3876
18:36:42|13.3923
18:36:43|13.3923
18:36:44|13.3823
18:36:45|13.3823
18:36:45|13.3929
18:36:46|13.3733
18:36:48|13.3733
18:36:49|13.3733
18:36:49|13.3733
18:36:50|13.3733
18:36:52|13.4
18:36:53|13.4
18:36:54|13.4
18:36:55|13.4
18:36:56|13.3876
18:36:57|13.3876
18:36:58|13.3876
18:36:59|13.3876
18:37:00|13.38
18:37:02|13.3747
18:37:03|13.3753
18:37:04|13.37
18:37:05|13.37
18:37:06|13.374
18:37:08|13.3664
18:37:09|13.3664
18:37:10|13.37
18:37:10|13.37
18:37:11|13.37
18:37:12|13.3821
18:37:14|13.3921
18:37:15|13.3808
18:37:15|13.3808
18:37:17|13.3808
18:37:18|13.3788
18:37:19|13.3664
18:37:20|13.3616
18:37:21|13.3616
18:37:22|13.3705
18:37:23|13.3713
18:37:24|13.3655
18:37:25|13.3655
18:37:26|13.354
18:37:27|13.3447
18:37:28|13.3568
18:37:29|13.3376
18:37:30|13.3493
18:37:31|13.3754
18:37:32|13.3754
18:37:33|13.3651
18:37:34|13.3651
18:37:35|13.3651
18:37:36|13.3651
18:37:37|13.3651
18:37:39|13.3651
18:37:40|13.3651
18:37:40|13.3651
18:37:42|13.3736
18:37:43|13.38
18:37:44|13.38
18:37:45|13.38
18:37:46|13.3664
18:37:47|13.3651
18:37:48|13.36
18:37:49|13.36
18:37:50|13.36
18:37:51|13.36
18:37:52|13.36
18:37:53|13.36
18:37:54|13.36
18:37:55|13.36
18:37:56|13.36
18:37:57|13.36
18:37:58|13.36
18:37:59|13.3626
18:38:00|13.3626
18:38:01|13.3626
18:38:02|13.3626
18:38:04|13.3626
18:38:05|13.3719
18:38:07|13.3719
18:38:07|13.35
18:38:08|13.3574
18:38:09|13.3574
18:38:10|13.3574
18:38:11|13.34
18:38:12|13.34
18:38:13|13.3304
18:38:14|13.3304
18:38:15|13.3319
18:38:16|13.3415
18:38:17|13.3415
18:38:18|13.3415
18:38:19|13.3415
18:38:20|13.3415
18:38:21|13.365
18:38:22|13.365
18:38:23|13.365
18:38:24|13.365
18:38:25|13.365
18:38:26|13.3704
18:38:28|13.3742
18:38:29|13.3742
18:38:30|13.3759
18:38:31|13.3759
18:38:32|13.3703
18:38:34|13.3703
18:38:35|13.3703
18:38:36|13.3703
18:38:37|13.3703
18:38:39|13.3474
18:38:39|13.3474
18:38:40|13.3474
18:38:41|13.3546
18:38:42|13.3546
18:38:44|13.3543
18:38:44|13.3543
18:38:46|13.349
18:38:46|13.3603
18:38:48|13.3546
18:38:49|13.3546
18:38:51|13.3527
18:38:51|13.3527
18:38:52|13.3527
18:38:54|13.3559
18:38:55|13.3559
18:38:56|13.3559
18:38:57|13.361
18:38:58|13.3496
18:38:59|13.3528
18:39:00|13.3528
18:39:01|13.35
18:39:03|13.352
18:39:03|13.352
18:39:05|13.3435
18:39:06|13.3447
18:39:08|13.35
18:39:09|13.35
18:39:10|13.3514
18:39:11|13.3514
18:39:12|13.3514
18:39:13|13.3458
18:39:14|13.3458
18:39:15|13.3458
18:39:16|13.338
18:39:17|13.3269
18:39:19|13.3161
18:39:20|13.3094
18:39:21|13.3141
18:39:21|13.3003
18:39:22|13.3
18:39:24|13.3
18:39:24|13.3
18:39:25|13.2791
18:39:26|13.2791
18:39:28|13.2739
18:39:28|13.2739
18:39:30|13.2761
18:39:30|13.2742
18:39:31|13.2742
18:39:33|13.2721
18:39:35|13.26
18:39:36|13.2596
18:39:37|13.2596
18:39:38|13.2596
18:39:39|13.2611
18:39:40|13.2611
18:39:41|13.253
18:39:42|13.2563
18:39:43|13.2563
18:39:44|13.2563
18:39:45|13.2563
18:39:46|13.2563
18:39:48|13.2747
18:39:49|13.2747
18:39:49|13.2747
18:39:50|13.2747
18:39:51|13.2747
18:39:53|13.2978
18:39:53|13.2879
18:39:55|13.3046
18:39:57|13.3026
18:39:58|13.32
18:39:59|13.3267
18:40:00|13.3112
18:40:01|13.3213
18:40:02|13.3213
18:40:03|13.3213
18:40:04|13.3005
18:40:05|13.299
18:40:06|13.2841
18:40:07|13.2784
18:40:08|13.2784
18:40:10|13.265
18:40:10|13.265
18:40:12|13.2339
18:40:13|13.2339
18:40:14|13.2339
18:40:15|13.2535
18:40:16|13.2535
18:40:17|13.2535
18:40:18|13.2535
18:40:19|13.2535
18:40:20|13.2423
18:40:21|13.2538
18:40:22|13.2535
18:40:23|13.2535
18:40:25|13.2411
18:40:25|13.2381
18:40:27|13.231
18:40:27|13.2451
18:40:29|13.231
18:40:30|13.231
18:40:31|13.239
18:40:33|13.239
18:40:34|13.239
18:40:34|13.2389
18:40:36|13.2252
18:40:37|13.2344
18:40:38|13.2344
18:40:38|13.2344
18:40:39|13.2398
18:40:41|13.2398
18:40:42|13.2225
18:40:42|13.2399
18:40:44|13.2399
18:40:44|13.2399
18:40:46|13.2399
18:40:46|13.2399
18:40:47|13.2399
18:40:49|13.2399
18:40:50|13.2399
18:40:51|13.2457
18:40:52|13.2457
18:40:53|13.2438
18:40:54|13.2474
18:40:55|13.2474
18:40:56|13.2474
18:40:57|13.2563
18:40:58|13.2563
18:40:59|13.2563
18:41:00|13.2563
18:41:01|13.2591
18:41:02|13.2591
18:41:03|13.2381
18:41:04|13.247
18:41:05|13.247
18:41:06|13.247
18:41:08|13.247
18:41:09|13.247
18:41:10|13.247
18:41:10|13.2576
18:41:11|13.2639
18:41:12|13.2639
18:41:13|13.2795
18:41:14|13.27
18:41:16|13.27
18:41:17|13.27
18:41:17|13.27
18:41:18|13.3004
18:41:19|13.3058
18:41:20|13.3058
18:41:22|13.2999
18:41:22|13.2999
18:41:24|13.2999
18:41:24|13.2999
18:41:25|13.2999
18:41:27|13.2999
18:41:28|13.2999
18:41:29|13.2999
18:41:30|13.2942
18:41:31|13.2942
18:41:32|13.2942
18:41:33|13.2942
18:41:34|13.2898
18:41:35|13.287
18:41:36|13.2808
18:41:37|13.2808
18:41:38|13.2808
18:41:39|13.2619
18:41:40|13.2619
18:41:41|13.2619
18:41:43|13.2741
18:41:43|13.2625
18:41:45|13.2625
18:41:46|13.2783
18:41:47|13.2783
18:41:47|13.2783
18:41:49|13.2783
18:41:49|13.2783
18:41:50|13.2584
18:41:51|13.2584
18:41:52|13.2584
18:41:53|13.2584
18:41:55|13.2584
18:41:55|13.2584
18:41:57|13.2584
18:41:58|13.2584
18:41:58|13.2584
18:41:59|13.2584
18:42:01|13.2584
18:42:01|13.25
18:42:03|13.25
18:42:04|13.2401
18:42:05|13.2401
18:42:06|13.2401
18:42:08|13.2576
18:42:09|13.26
18:42:09|13.26
18:42:11|13.26
18:42:11|13.26
18:42:13|13.26
18:42:14|13.26
18:42:14|13.26
18:42:16|13.26
18:42:17|13.26
18:42:19|13.26
18:42:20|13.26
18:42:21|13.2562
18:42:22|13.2562
18:42:23|13.2561
18:42:24|13.2561
18:42:25|13.2561
18:42:26|13.2619
18:42:27|13.2619
18:42:28|13.2619
18:42:30|13.2619
18:42:30|13.2619
18:42:32|13.2619
18:42:34|13.3
18:42:34|13.3
18:42:36|13.3
18:42:37|13.3
18:42:39|13.2957
18:42:39|13.2957
18:42:40|13.2957
18:42:41|13.2918
18:42:42|13.2918
18:42:43|13.2918
18:42:44|13.2918
18:42:45|13.2917
18:42:46|13.2914
18:42:47|13.2914
18:42:48|13.2914
18:42:49|13.2873
18:42:50|13.2918
18:42:52|13.2855
18:42:53|13.2855
18:42:54|13.2789
18:42:55|13.2789
18:42:56|13.2789
18:42:56|13.2812
18:42:58|13.2812
18:42:59|13.2812
18:43:00|13.2918
18:43:01|13.2918
18:43:01|13.2918
18:43:03|13.281
18:43:04|13.2619
18:43:05|13.2619
18:43:06|13.2619
18:43:07|13.2619
18:43:07|13.2619
18:43:10|13.2619
18:43:10|13.2571
18:43:11|13.2571
18:43:12|13.2571
18:43:13|13.2612
18:43:15|13.2612
18:43:17|13.2612
18:43:17|13.2656
18:43:18|13.2653
18:43:19|13.2656
18:43:20|13.2656
18:43:21|13.2656
18:43:22|13.2656
18:43:23|13.2728
18:43:24|13.2778
18:43:25|13.2778
18:43:26|13.2778
18:43:27|13.2778
18:43:28|13.2778
18:43:29|13.2778
18:43:31|13.2899
18:43:32|13.2899
18:43:33|13.2918
18:43:35|13.2958
18:43:37|13.2966
18:43:37|13.2966
18:43:39|13.2966
18:43:41|13.3116
18:43:41|13.3269
18:43:42|13.3325
18:43:43|13.314
18:43:44|13.314
18:43:46|13.3228
18:43:47|13.3228
18:43:47|13.3301
18:43:49|13.3301
18:43:50|13.3326
18:43:51|13.3262
18:43:52|13.3262
18:43:52|13.3262
18:43:54|13.3262
18:43:55|13.3262
18:43:56|13.3262
18:43:57|13.3343
18:43:58|13.3404
18:43:59|13.3404
18:43:59|13.3404
18:44:01|13.3404
18:44:02|13.3303
18:44:03|13.3303
18:44:03|13.3256
18:44:05|13.3164
18:44:05|13.3164
18:44:07|13.3219
18:44:09|13.3318
18:44:09|13.3394
18:44:10|13.3428
18:44:11|13.35
18:44:13|13.3588
18:44:14|13.3642
18:44:15|13.363
18:44:16|13.363
18:44:17|13.363
18:44:18|13.363
18:44:19|13.3463
18:44:20|13.3463
18:44:21|13.3463
18:44:22|13.35
18:44:22|13.35
18:44:24|13.35
18:44:25|13.3463
18:44:25|13.3463
18:44:27|13.3463
18:44:28|13.3463
18:44:29|13.3299
18:44:29|13.3381
18:44:31|13.3381
18:44:31|13.3381
18:44:32|13.3436
18:44:34|13.3269
18:44:36|13.3269
18:44:36|13.3269
18:44:37|13.3314
18:44:39|13.3178
18:44:39|13.3178
18:44:41|13.3178
18:44:42|13.3178
18:44:43|13.3206
18:44:44|13.3206
18:44:45|13.3291
18:44:46|13.3081
18:44:48|13.2943
18:44:48|13.2943
18:44:49|13.2943
18:44:50|13.2943
18:44:51|13.2943
18:44:52|13.2959
18:44:53|13.2959
18:44:54|13.2959
18:44:55|13.2851
18:44:56|13.2851
18:44:57|13.2851
18:44:58|13.2851
18:44:59|13.2985
18:45:01|13.3277
18:45:02|13.3128
18:45:02|13.3128
18:45:04|13.3128
18:45:05|13.3128
18:45:06|13.3299
18:45:07|13.3299
18:45:07|13.3299
18:45:09|13.3419
18:45:10|13.3419
18:45:11|13.3459
18:45:12|13.3459
18:45:13|13.354
18:45:14|13.354
18:45:14|13.354
18:45:16|13.354
18:45:17|13.354
18:45:17|13.354
18:45:19|13.3526
18:45:19|13.3617
18:45:21|13.3617
18:45:21|13.3597
18:45:22|13.3461
18:45:24|13.3461
18:45:24|13.3342
18:45:26|13.3342
18:45:27|13.3342
18:45:28|13.3342
18:45:29|13.3342
18:45:29|13.3342
18:45:31|13.3342
18:45:32|13.3342
18:45:33|13.3461
18:45:34|13.3461
18:45:35|13.3461
18:45:37|13.3461
18:45:37|13.357
18:45:38|13.3569
18:45:39|13.3639
18:45:41|13.3759
18:45:43|13.3639
18:45:43|13.3639
18:45:45|13.3705
18:45:47|13.3585
18:45:47|13.3585
18:45:49|13.3585
18:45:50|13.3585
18:45:50|13.3585
18:45:52|13.3598
18:45:53|13.3598
18:45:53|13.3695
18:45:55|13.3695
18:45:55|13.3777
18:45:57|13.3852
18:45:57|13.3857
18:45:59|13.3888
18:46:00|13.3888
18:46:01|13.3943
18:46:02|13.3943
18:46:03|13.3943
18:46:05|13.3846
18:46:05|13.3846
18:46:06|13.3846
18:46:08|13.3846
18:46:09|13.392
18:46:09|13.392
18:46:10|13.392
18:46:11|13.3838
18:46:12|13.3949
18:46:13|13.3949
18:46:15|13.3949
18:46:15|13.3949
18:46:16|13.3938
18:46:18|13.3962
18:46:19|13.3962
18:46:20|13.4081
18:46:21|13.4129
18:46:22|13.421
18:46:23|13.43
18:46:24|13.4354
18:46:25|13.4343
18:46:26|13.4129
18:46:27|13.4068
18:46:28|13.4068
18:46:29|13.4068
18:46:30|13.4068
18:46:31|13.4068
18:46:32|13.4068
18:46:33|13.414
18:46:35|13.4144
18:46:36|13.4144
18:46:38|13.4241
18:46:39|13.4266
18:46:40|13.4354
18:46:41|13.4424
18:46:42|13.445
18:46:43|13.45
18:46:44|13.4289
18:46:45|13.4394
18:46:46|13.4394
18:46:47|13.4394
18:46:48|13.4356
18:46:49|13.4241
18:46:50|13.4241
18:46:51|13.4288
18:46:52|13.4217
18:46:53|13.4217
18:46:54|13.4217
18:46:56|13.4068
18:46:57|13.4068
18:46:57|13.4192
18:46:59|13.4241
18:46:59|13.4334
18:47:01|13.4354
18:47:02|13.4354
18:47:03|13.4328
18:47:04|13.4328
18:47:05|13.4246
18:47:06|13.4246
18:47:07|13.4246
18:47:08|13.4246
18:47:09|13.452
18:47:10|13.4622
18:47:12|13.4627
18:47:13|13.4726
18:47:15|13.4863
18:47:15|13.4863
18:47:16|13.4908
18:47:17|13.47
18:47:19|13.4623
18:47:19|13.4572
18:47:21|13.4572
18:47:22|13.4521
18:47:24|13.466
18:47:24|13.4521
18:47:25|13.44
18:47:26|13.44
18:47:27|13.4341
18:47:28|13.4487
18:47:29|13.4487
18:47:30|13.452
18:47:31|13.4627
18:47:32|13.4627
18:47:33|13.4559
18:47:34|13.4559
18:47:35|13.4676
18:47:37|13.4543
18:47:37|13.4543
18:47:39|13.462
18:47:40|13.462
18:47:42|13.462
18:47:42|13.462
18:47:44|13.462
18:47:45|13.462
18:47:46|13.462
18:47:47|13.4652
18:47:48|13.4652
18:47:49|13.4652
18:47:49|13.4403
18:47:51|13.4476
18:47:52|13.4556
18:47:53|13.4565
18:47:54|13.4565
18:47:55|13.4565
18:47:55|13.4565
18:47:57|13.4249
18:47:57|13.4367
18:47:59|13.4367
18:48:00|13.4418
18:48:01|13.4366
18:48:02|13.4366
18:48:04|13.3811
18:48:04|13.3857
18:48:05|13.3984
18:48:06|13.3863
18:48:07|13.3863
18:48:09|13.3852
18:48:10|13.3852
18:48:10|13.3933
18:48:13|13.3843
18:48:14|13.3843
18:48:15|13.3843
18:48:16|13.39
18:48:17|13.39
18:48:18|13.39
18:48:19|13.4109
18:48:20|13.4109
18:48:22|13.4109
18:48:22|13.4109
18:48:23|13.4179
18:48:24|13.4179
18:48:25|13.4179
18:48:26|13.3991
18:48:28|13.3991
18:48:29|13.4194
18:48:29|13.4138
18:48:30|13.4138
18:48:32|13.4056
18:48:32|13.4056
18:48:33|13.3913
18:48:34|13.3891
18:48:35|13.3963
18:48:36|13.3963
18:48:38|13.3811
18:48:40|13.3821
18:48:40|13.391
18:48:42|13.391
18:48:43|13.391
18:48:43|13.3902
18:48:45|13.3902
18:48:46|13.3935
18:48:47|13.3935
18:48:47|13.3821
18:48:48|13.3805
18:48:50|13.39
18:48:50|13.38
18:48:51|13.3799
18:48:53|13.3722
18:48:54|13.3639
18:48:55|13.3598
18:48:56|13.3726
18:48:57|13.3726
18:48:57|13.3726
18:48:58|13.3726
18:48:59|13.3726
18:49:01|13.3726
18:49:02|13.3822
18:49:03|13.3935
18:49:03|13.3935
18:49:05|13.3978
18:49:05|13.3978
18:49:06|13.3967
18:49:08|13.3989
18:49:09|13.3902
18:49:10|13.3902
18:49:11|13.3902
18:49:12|13.3902
18:49:13|13.3765
18:49:14|13.3765
18:49:15|13.3661
18:49:16|13.3859
18:49:17|13.3859
18:49:18|13.3768
18:49:18|13.3768
18:49:21|13.3768
18:49:21|13.3768
18:49:22|13.3768
18:49:23|13.3768
18:49:24|13.3765
18:49:25|13.3765
18:49:26|13.3929
18:49:27|13.3929
18:49:28|13.3981
18:49:29|13.4002
18:49:30|13.4002
18:49:32|13.4002
18:49:34|13.3885
18:49:34|13.3885
18:49:35|13.3885
18:49:36|13.3962
18:49:37|13.3962
18:49:38|13.3962
18:49:39|13.3967
18:49:41|13.4082
18:49:43|13.415
18:49:44|13.415
18:49:44|13.415
18:49:46|13.3917
18:49:46|13.3917
18:49:48|13.3917
18:49:49|13.3917
18:49:51|13.3917
18:49:51|13.3917
18:49:52|13.4057
18:49:53|13.4057
18:49:54|13.3857
18:49:55|13.3811
18:49:56|13.3876
18:49:57|13.3927
18:49:58|13.3927
18:49:59|13.3928
18:50:00|13.3928
18:50:01|13.3928
18:50:02|13.3928
18:50:03|13.3928
18:50:04|13.3928
18:50:05|13.3928
18:50:06|13.3928
18:50:07|13.3928
18:50:08|13.3928
18:50:09|13.3776
18:50:10|13.3776
18:50:11|13.3776
18:50:12|13.3776
18:50:13|13.3834
18:50:15|13.3834
18:50:16|13.3834
18:50:17|13.4164
18:50:18|13.43
18:50:19|13.4354
18:50:19|13.4284
18:50:21|13.4284
18:50:21|13.4326
18:50:23|13.4216
18:50:25|13.4367
18:50:25|13.4367
18:50:26|13.441
18:50:27|13.4536
18:50:28|13.4536
18:50:29|13.4409
18:50:30|13.441
18:50:31|13.4427
18:50:32|13.441
18:50:33|13.441
18:50:34|13.441
18:50:35|13.4258
18:50:36|13.4258
18:50:37|13.4258
18:50:38|13.4297
18:50:40|13.4414
18:50:40|13.4414
18:50:43|13.4414
18:50:43|13.4326
18:50:44|13.4326
18:50:45|13.45
18:50:46|13.45
18:50:47|13.45
18:50:49|13.4361
18:50:51|13.4661
18:50:51|13.4661
18:50:52|13.4661
18:50:53|13.47
18:50:54|13.47
18:50:55|13.4927
18:50:56|13.4927
18:50:57|13.4927
18:50:58|13.4659
18:50:59|13.4659
18:51:00|13.4627
18:51:01|13.4627
18:51:02|13.4627
18:51:03|13.4726
18:51:04|13.4876
18:51:06|13.4876
18:51:06|13.4876
18:51:07|13.4876
18:51:09|13.4726
18:51:09|13.4726
18:51:11|13.4767
18:51:11|13.4767
18:51:12|13.4774
18:51:13|13.4774
18:51:15|13.4931
18:51:17|13.5
18:51:17|13.5
18:51:18|13.5
18:51:19|13.4898
18:51:20|13.5042
18:51:21|13.5042
18:51:22|13.4851
18:51:23|13.4851
18:51:25|13.4851
18:51:26|13.4729
18:51:26|13.4767
18:51:28|13.4767
18:51:30|13.4767
18:51:30|13.4767
18:51:32|13.4869
18:51:33|13.4863
18:51:34|13.4863
18:51:35|13.4863
18:51:36|13.4863
18:51:37|13.506
18:51:37|13.4925
18:51:40|13.4884
18:51:41|13.5039
18:51:43|13.4767
18:51:44|13.4767
18:51:44|13.4997
18:51:45|13.4997
18:51:47|13.4983
18:51:48|13.4983
18:51:49|13.4879
18:51:50|13.5076
18:51:51|13.5076
18:51:52|13.4871
18:51:53|13.5027
18:51:54|13.522
18:51:55|13.522
18:51:57|13.531
18:51:57|13.5104
18:51:59|13.5104
18:52:00|13.5104
18:52:01|13.5018
18:52:02|13.5018
18:52:03|13.4974
18:52:04|13.4974
18:52:05|13.4974
18:52:06|13.5076
18:52:07|13.4948
18:52:08|13.4948
18:52:09|13.4746
18:52:10|13.4746
18:52:11|13.4928
18:52:12|13.4928
18:52:13|13.4928
18:52:14|13.4786
18:52:15|13.4708
18:52:17|13.4691
18:52:18|13.4807
18:52:19|13.4867
18:52:20|13.49
18:52:21|13.49
18:52:22|13.482
18:52:23|13.4725
18:52:24|13.4678
18:52:25|13.4678
18:52:26|13.4678
18:52:27|13.4887
18:52:28|13.4887
18:52:29|13.4948
18:52:30|13.4948
18:52:31|13.4948
18:52:32|13.4958
18:52:33|13.488
18:52:34|13.4699
18:52:35|13.4627
18:52:36|13.4627
18:52:37|13.4674
18:52:38|13.4674
18:52:39|13.4674
18:52:40|13.4674
18:52:41|13.4674
18:52:42|13.4621
18:52:43|13.4539
18:52:44|13.4539
18:52:45|13.4404
18:52:46|13.4355
18:52:47|13.4301
18:52:49|13.4296
18:52:50|13.4216
18:52:52|13.4218
18:52:53|13.4218
18:52:53|13.4353
18:52:54|13.4305
18:52:56|13.4353
18:52:57|13.4491
18:52:57|13.4491
18:52:59|13.4484
18:52:59|13.4471
18:53:01|13.4316
18:53:02|13.4316
18:53:02|13.421
18:53:03|13.4353
18:53:05|13.4353
18:53:06|13.4353
18:53:07|13.4353
18:53:08|13.42
18:53:09|13.42
18:53:10|13.42
18:53:11|13.42
18:53:12|13.42
18:53:13|13.42
18:53:14|13.42
18:53:15|13.4515
18:53:16|13.4423
18:53:18|13.4394
18:53:18|13.4394
18:53:20|13.4394
18:53:21|13.4633
18:53:23|13.4578
18:53:23|13.4578
18:53:24|13.4578
18:53:25|13.4578
18:53:26|13.4578
18:53:27|13.4578
18:53:28|13.4578
18:53:30|13.4578
18:53:31|13.4578
18:53:32|13.4389
18:53:33|13.4389
18:53:34|13.4389
18:53:35|13.4378
18:53:36|13.4378
18:53:37|13.4378
18:53:38|13.4377
18:53:39|13.4377
18:53:40|13.4377
18:53:41|13.4377
18:53:43|13.43
18:53:43|13.4377
18:53:44|13.4184
18:53:45|13.4162
18:53:46|13.4132
18:53:48|13.4208
18:53:49|13.4208
18:53:50|13.4208
18:53:51|13.4208
18:53:52|13.4208
18:53:53|13.4208
18:53:55|13.4208
18:53:56|13.4208
18:53:56|13.4208
18:53:57|13.4132
18:53:58|13.392
18:53:59|13.392
18:54:00|13.392
18:54:02|13.392
18:54:02|13.392
18:54:03|13.3995
18:54:04|13.392
18:54:06|13.392
18:54:07|13.3954
18:54:08|13.3954
18:54:08|13.3954
18:54:10|13.4142
18:54:12|13.4142
18:54:12|13.4142
18:54:14|13.4103
18:54:15|13.4142
18:54:15|13.4267
18:54:16|13.4267
18:54:17|13.426
18:54:18|13.426
18:54:20|13.4419
18:54:20|13.4419
18:54:21|13.4419
18:54:23|13.4419
18:54:23|13.4419
18:54:25|13.4419
18:54:25|13.4419
18:54:26|13.4419
18:54:27|13.4419
18:54:28|13.443
18:54:29|13.443
18:54:31|13.443
18:54:32|13.4343
18:54:33|13.4343
18:54:34|13.4241
18:54:35|13.4241
18:54:36|13.4176
18:54:37|13.4176
18:54:39|13.4132
18:54:40|13.4132
18:54:41|13.4082
18:54:42|13.4026
18:54:42|13.4173
18:54:44|13.4173
18:54:45|13.4026
18:54:46|13.4026
18:54:48|13.3995
18:54:49|13.39
18:54:50|13.39
18:54:50|13.4042
18:54:52|13.39
18:54:52|13.39
18:54:54|13.39
18:54:54|13.3834
18:54:56|13.3834
18:54:56|13.4007
18:54:58|13.4006
18:54:58|13.4006
18:54:59|13.3976
18:55:01|13.38
18:55:02|13.3702
18:55:03|13.3707
18:55:03|13.3695
18:55:05|13.3716
18:55:06|13.3716
18:55:07|13.3555
18:55:08|13.3537
18:55:10|13.3659
18:55:10|13.3659
18:55:11|13.3659
18:55:12|13.3659
18:55:13|13.3811
18:55:14|13.386
18:55:15|13.386
18:55:16|13.386
18:55:17|13.3663
18:55:18|13.354
18:55:19|13.349
18:55:21|13.349
18:55:21|13.354
18:55:23|13.349
18:55:23|13.3586
18:55:25|13.3426
18:55:26|13.3426
18:55:26|13.3427
18:55:29|13.3376
18:55:29|13.3376
18:55:30|13.3376
18:55:31|13.3376
18:55:32|13.3376
18:55:33|13.3376
18:55:34|13.3512
18:55:35|13.3512
18:55:36|13.2972
18:55:37|13.2916
18:55:38|13.3049
18:55:39|13.3049
18:55:40|13.3049
18:55:41|13.2847
18:55:42|13.288
18:55:43|13.2833
18:55:44|13.2826
18:55:46|13.2993
18:55:47|13.2993
18:55:49|13.3054
18:55:49|13.3102
18:55:50|13.3126
18:55:51|13.3126
18:55:52|13.3126
18:55:54|13.3126
18:55:56|13.3126
18:55:56|13.2964
18:55:57|13.3065
18:55:58|13.2912
18:55:59|13.2912
18:56:00|13.2945
18:56:01|13.2945
18:56:02|13.3126
18:56:03|13.3006
18:56:04|13.3006
18:56:05|13.3006
18:56:06|13.3
18:56:07|13.3
18:56:08|13.2911
18:56:09|13.2974
18:56:10|13.2974
18:56:11|13.2974
18:56:12|13.3
18:56:13|13.3
18:56:14|13.3
18:56:15|13.28
18:56:16|13.28
18:56:17|13.28
18:56:18|13.28
18:56:19|13.2946
18:56:20|13.2946
18:56:22|13.2946
18:56:23|13.2946
18:56:24|13.2883
18:56:25|13.3076
18:56:27|13.3076
18:56:27|13.3076
18:56:28|13.3076
18:56:29|13.3076
18:56:30|13.3076
18:56:32|13.3091
18:56:32|13.3091
18:56:33|13.3091
18:56:34|13.3091
18:56:35|13.3091
18:56:36|13.3091
18:56:38|13.3316
18:56:39|13.3316
18:56:40|13.3316
18:56:41|13.3316
18:56:42|13.3316
18:56:43|13.3611
18:56:44|13.345
18:56:45|13.345
18:56:47|13.345
18:56:48|13.3464
18:56:49|13.3464
18:56:51|13.3269
18:56:51|13.3269
18:56:52|13.3269
18:56:53|13.3269
18:56:54|13.3248
18:56:56|13.3248
18:56:57|13.3248
18:56:58|13.3044
18:56:59|13.3
18:57:01|13.313
18:57:02|13.313
18:57:03|13.313
18:57:04|13.313
18:57:05|13.313
18:57:06|13.313
18:57:06|13.313
18:57:07|13.313
18:57:08|13.2891
18:57:10|13.2891
18:57:11|13.2939
18:57:11|13.3239
18:57:13|13.3239
18:57:14|13.3239
18:57:15|13.3239
18:57:16|13.3239
18:57:17|13.3336
18:57:18|13.3177
18:57:19|13.3177
18:57:20|13.33
18:57:21|13.3044
18:57:22|13.3044
18:57:23|13.3044
18:57:25|13.3237
18:57:25|13.3237
18:57:26|13.3237
18:57:28|13.3237
18:57:29|13.3237
18:57:29|13.3237
18:57:30|13.3261
18:57:31|13.3261
18:57:33|13.3261
18:57:34|13.3261
18:57:34|13.3261
18:57:35|13.3261
18:57:36|13.3254
18:57:37|13.33
18:57:39|13.33
18:57:40|13.33
18:57:41|13.33
18:57:41|13.3307
18:57:42|13.3307
18:57:43|13.3316
18:57:44|13.3316
18:57:45|13.3316
18:57:46|13.3376
18:57:47|13.3227
18:57:48|13.33
18:57:50|13.33
18:57:51|13.33
18:57:52|13.3333
18:57:53|13.3333
18:57:54|13.3333
18:57:55|13.3333
18:57:56|13.3333
18:57:57|13.3333
18:57:58|13.3333
18:57:59|13.3246
18:58:00|13.3354
18:58:01|13.3354
18:58:02|13.3354
18:58:03|13.3151
18:58:04|13.3151
18:58:05|13.3151
18:58:06|13.309
18:58:07|13.309
18:58:08|13.3044
18:58:09|13.3044
18:58:10|13.3044
18:58:11|13.3148
18:58:12|13.3148
18:58:13|13.3148
18:58:14|13.2976
18:58:15|13.3081
18:58:16|13.3033
18:58:17|13.3033
18:58:18|13.3033
18:58:19|13.2975
18:58:20|13.2845
18:58:21|13.2983
18:58:23|13.2983
18:58:23|13.2983
18:58:25|13.2975
18:58:26|13.2975
18:58:26|13.2975
18:58:28|13.2975
18:58:29|13.3
18:58:29|13.3132
18:58:31|13.3143
18:58:32|13.32
18:58:33|13.317
18:58:34|13.3151
18:58:35|13.3151
18:58:36|13.3151
18:58:37|13.3151
18:58:38|13.3151
18:58:39|13.3151
18:58:40|13.3151
18:58:41|13.3151
18:58:42|13.3354
18:58:43|13.3382
18:58:44|13.3382
18:58:45|13.3382
18:58:46|13.3264
18:58:47|13.3264
18:58:49|13.3416
18:58:50|13.3319
18:58:51|13.3319
18:58:53|13.3319
18:58:53|13.3319
18:58:55|13.3319
18:58:56|13.3319
18:58:57|13.3319
18:58:57|13.3319
18:58:58|13.343
18:58:59|13.343
18:59:00|13.343
18:59:02|13.343
18:59:03|13.343
18:59:03|13.343
18:59:05|13.3317
18:59:07|13.3317
18:59:08|13.3336
18:59:09|13.325
18:59:10|13.3466
18:59:11|13.3466
18:59:12|13.3366
18:59:13|13.3366
18:59:14|13.3366
18:59:15|13.3366
18:59:16|13.3366
18:59:16|13.3425
18:59:18|13.3409
18:59:19|13.3409
18:59:20|13.347
18:59:21|13.347
18:59:22|13.347
18:59:23|13.347
18:59:24|13.3473
18:59:26|13.3514
18:59:26|13.3366
18:59:28|13.3366
18:59:29|13.3366
18:59:30|13.3366
18:59:31|13.3366
18:59:32|13.3512
18:59:32|13.354
18:59:34|13.354
18:59:35|13.354
18:59:36|13.3466
18:59:37|13.3466
18:59:37|13.3466
18:59:39|13.3466
18:59:40|13.3642
18:59:41|13.3657
18:59:42|13.3779
18:59:43|13.3779
18:59:44|13.3779
18:59:45|13.3716
18:59:47|13.3645
18:59:48|13.3823
18:59:49|13.3661
18:59:50|13.3661
18:59:52|13.3661
18:59:52|13.3879
18:59:55|13.4028
18:59:55|13.4028
18:59:56|13.3965
18:59:57|13.3911
18:59:58|13.3911
18:59:59|13.3911
19:00:00|13.3565
19:00:02|13.3565
19:00:03|13.3649
19:00:04|13.3556
19:00:05|13.3556
19:00:05|13.3646
19:00:06|13.369
19:00:09|13.369
19:00:09|13.3818
19:00:10|13.3818
19:00:11|13.3688
19:00:13|13.3688
19:00:13|13.3571
19:00:14|13.3571
19:00:15|13.3571
19:00:16|13.3483
19:00:17|13.3377
19:00:18|13.3377
19:00:19|13.3424
19:00:20|13.3424
19:00:21|13.3424
19:00:22|13.3484
19:00:23|13.3484
19:00:25|13.3116
19:00:26|13.3061
19:00:28|13.3061
19:00:28|13.3232
19:00:29|13.3232
19:00:30|13.3308
19:00:31|13.354
19:00:32|13.3659
19:00:34|13.3668
19:00:35|13.3668
19:00:36|13.353
19:00:37|13.353
19:00:38|13.353
19:00:39|13.3479
19:00:39|13.3414
19:00:41|13.352
19:00:41|13.352
19:00:43|13.352
19:00:44|13.352
19:00:46|13.3562
19:00:46|13.3562
19:00:47|13.3562
19:00:48|13.3562
19:00:50|13.3562
19:00:52|13.3269
19:00:53|13.3116
19:00:54|13.3151
19:00:55|13.3151
19:00:56|13.3151
19:00:57|13.3241
19:00:58|13.3241
19:00:59|13.3295
19:01:00|13.3295
19:01:01|13.3295
19:01:02|13.3295
19:01:03|13.3295
19:01:04|13.3419
19:01:05|13.3349
19:01:06|13.3349
19:01:07|13.3585
19:01:08|13.3588
19:01:09|13.36
19:01:11|13.3591
19:01:12|13.3591
19:01:12|13.3591
19:01:14|13.3591
19:01:14|13.3591
19:01:15|13.3591
19:01:18|13.3591
19:01:19|13.3534
19:01:20|13.3534
19:01:21|13.3534
19:01:23|13.3316
19:01:23|13.3316
19:01:25|13.3205
19:01:26|13.3205
19:01:27|13.3205
19:01:28|13.3205
19:01:30|13.3313
19:01:30|13.3344
19:01:32|13.3367
19:01:33|13.3367
19:01:33|13.3208
19:01:35|13.3061
19:01:37|13.3163
19:01:37|13.3044
19:01:39|13.3
19:01:40|13.2924
19:01:42|13.2889
19:01:43|13.2768
19:01:43|13.3019
19:01:44|13.311
19:01:45|13.2899
19:01:46|13.2904
19:01:47|13.3054
19:01:48|13.3054
19:01:49|13.304
19:01:50|13.304
19:01:52|13.3054
19:01:53|13.3044
19:01:55|13.2924
19:01:56|13.2924
19:01:57|13.3172
19:01:59|13.3039
19:01:59|13.3127
19:02:00|13.3127
19:02:01|13.3127
19:02:02|13.3127
19:02:03|13.3127
19:02:04|13.3127
19:02:05|13.3127
19:02:07|13.3127
19:02:07|13.3127
19:02:08|13.3127
19:02:09|13.3127
19:02:10|13.3316
19:02:11|13.3316
19:02:12|13.3316
19:02:13|13.3305
19:02:14|13.3114
19:02:15|13.3114
19:02:16|13.3338
19:02:18|13.3262
19:02:19|13.3262
19:02:20|13.3203
19:02:21|13.3117
19:02:22|13.3
19:02:23|13.3108
19:02:24|13.3108
19:02:25|13.3108
19:02:26|13.3108
19:02:27|13.295
19:02:29|13.295
19:02:29|13.295
19:02:31|13.2773
19:02:31|13.27
19:02:33|13.2809
19:02:34|13.2784
19:02:35|13.2784
19:02:36|13.3064
19:02:37|13.328
19:02:39|13.3
19:02:39|13.3
19:02:41|13.3
19:02:42|13.3
19:02:42|13.3
19:02:44|13.3033
19:02:45|13.3051
19:02:46|13.3051
19:02:47|13.3051
19:02:48|13.3051
19:02:49|13.3051
19:02:50|13.3051
19:02:51|13.3051
19:02:53|13.3051
19:02:53|13.3051
19:02:55|13.2852
19:02:56|13.2852
19:02:57|13.2858
19:02:58|13.2801
19:03:00|13.2935
19:03:01|13.2946
19:03:02|13.2946
19:03:03|13.3003
19:03:04|13.3003
19:03:05|13.3003
19:03:06|13.2946
19:03:07|13.2946
19:03:08|13.2772
19:03:09|13.2643
19:03:10|13.2702
19:03:11|13.245
19:03:12|13.245
19:03:13|13.2578
19:03:14|13.2731
19:03:15|13.2778
19:03:16|13.2675
19:03:17|13.2661
19:03:18|13.2661
19:03:19|13.2661
19:03:20|13.2589
19:03:21|13.2516
19:03:22|13.2516
19:03:22|13.2516
19:03:24|13.2654
19:03:25|13.2731
19:03:25|13.2731
19:03:27|13.2731
19:03:29|13.2668
19:03:29|13.2794
19:03:30|13.2794
19:03:32|13.3
19:03:33|13.3
19:03:33|13.2877
19:03:35|13.2877
19:03:36|13.2877
19:03:36|13.2877
19:03:38|13.2877
19:03:40|13.2869
19:03:40|13.2869
19:03:41|13.2869
19:03:42|13.2869
19:03:43|13.2869
19:03:45|13.2796
19:03:46|13.2796
19:03:47|13.2796
19:03:48|13.2796
19:03:50|13.2796
19:03:50|13.2796
19:03:51|13.2796
19:03:53|13.2628
19:03:54|13.2628
19:03:55|13.2628
19:03:56|13.2628
19:03:57|13.2628
19:03:57|13.2628
19:03:59|13.2628
19:04:00|13.2656
19:04:01|13.2656
19:04:02|13.2656
19:04:04|13.2516
19:04:04|13.25
19:04:05|13.2629
19:04:06|13.261
19:04:07|13.2576
19:04:08|13.2503
19:04:09|13.2394
19:04:10|13.2397
19:04:11|13.2397
19:04:12|13.2397
19:04:13|13.2397
19:04:14|13.2451
19:04:15|13.195
19:04:16|13.195
19:04:17|13.2302
19:04:19|13.2302
19:04:19|13.2023
19:04:20|13.2169
19:04:21|13.2169
19:04:22|13.215
19:04:23|13.2201
19:04:24|13.2201
19:04:25|13.2201
19:04:27|13.2227
19:04:28|13.231
19:04:30|13.2437
19:04:30|13.2437
19:04:31|13.2437
19:04:33|13.2437
19:04:34|13.2352
19:04:35|13.2397
19:04:36|13.2397
19:04:37|13.2397
19:04:39|13.2397
19:04:40|13.2397
19:04:40|13.2464
19:04:42|13.2464
19:04:42|13.2464
19:04:44|13.2464
19:04:44|13.2464
19:04:45|13.2464
19:04:46|13.2269
19:04:47|13.2269
19:04:48|13.2013
19:04:49|13.2013
19:04:50|13.2013
19:04:51|13.2013
19:04:52|13.1965
19:04:54|13.1965
19:04:54|13.1879
19:04:56|13.179
19:04:57|13.179
19:04:58|13.1725
19:04:59|13.2013
19:05:00|13.2013
19:05:01|13.2057
19:05:03|13.227
19:05:03|13.2099
19:05:05|13.2024
19:05:06|13.2024
19:05:07|13.1944
19:05:08|13.1944
19:05:09|13.1944
19:05:11|13.1944
19:05:11|13.1944
19:05:13|13.2052
19:05:13|13.2052
19:05:15|13.21
19:05:15|13.21
19:05:17|13.1993
19:05:18|13.1993
19:05:18|13.1993
19:05:19|13.1993
19:05:20|13.1993
19:05:21|13.1993
19:05:22|13.1993
19:05:24|13.1921
19:05:25|13.1921
19:05:26|13.1921
19:05:27|13.1921
19:05:28|13.2
19:05:29|13.2
19:05:30|13.2
19:05:32|13.2037
19:05:33|13.2063
19:05:33|13.207
19:05:34|13.2138
19:05:36|13.2138
19:05:37|13.1836
19:05:38|13.1798
19:05:39|13.1798
19:05:40|13.1798
19:05:41|13.1931
19:05:42|13.1931
19:05:43|13.1931
19:05:44|13.1827
19:05:45|13.1827
19:05:46|13.1827
19:05:47|13.1901
19:05:48|13.1901
19:05:49|13.1901
19:05:50|13.1901
19:05:51|13.1901
19:05:52|13.1849
19:05:53|13.1849
19:05:54|13.1849
19:05:55|13.1849
19:05:56|13.1849
19:05:57|13.1849
19:05:58|13.1849
19:05:59|13.1921
19:06:00|13.1921
19:06:01|13.1921
19:06:02|13.1859
19:06:03|13.1977
19:06:05|13.196
19:06:05|13.196
19:06:06|13.1984
19:06:07|13.1984
19:06:08|13.1984
19:06:10|13.1957
19:06:11|13.1957
19:06:12|13.1833
19:06:13|13.1833
19:06:14|13.1833
19:06:15|13.1833
19:06:16|13.1833
19:06:17|13.1981
19:06:18|13.1981
19:06:19|13.1981
19:06:20|13.1981
19:06:21|13.1981
19:06:22|13.1833
19:06:23|13.1827
19:06:24|13.18
19:06:25|13.1789
19:06:27|13.1801
19:06:27|13.15
19:06:29|13.15
19:06:29|13.15
19:06:31|13.1156
19:06:31|13.087
19:06:33|13.08
19:06:34|13.1036
19:06:35|13.1025
19:06:37|13.1261
19:06:38|13.1264
19:06:39|13.1264
19:06:40|13.1407
19:06:41|13.1407
19:06:42|13.1407
19:06:43|13.1293
19:06:44|13.155
19:06:45|13.1561
19:06:46|13.1526
19:06:47|13.1368
19:06:48|13.1368
19:06:49|13.1524
19:06:50|13.1265
19:06:51|13.1265
19:06:52|13.1265
19:06:53|13.1332
19:06:54|13.1328
19:06:55|13.1328
19:06:56|13.1328
19:06:58|13.1201
19:06:58|13.1232
19:07:00|13.1232
19:07:01|13.1232
19:07:02|13.1232
19:07:03|13.112
19:07:04|13.1046
19:07:05|13.1179
19:07:06|13.1162
19:07:07|13.1
19:07:08|13.0979
19:07:09|13.0979
19:07:10|13.1161
19:07:11|13.1161
19:07:12|13.1109
19:07:13|13.0989
19:07:14|13.0848
19:07:15|13.08
19:07:16|13.0747
19:07:17|13.0708
19:07:18|13.0824
19:07:20|13.0816
19:07:20|13.0728
19:07:22|13.0666
19:07:23|13.06
19:07:24|13.0488
19:07:25|13.0434
19:07:26|13.037
19:07:27|13.0182
19:07:28|12.9999
19:07:29|12.992
19:07:30|12.9761
19:07:31|12.9728
19:07:32|12.9788
19:07:34|13.0026
19:07:35|13.0109
19:07:36|13.0152
19:07:36|13.0116
19:07:38|13.
19:07:39|12.995
19:07:40|13.0234
19:07:41|13.017
19:07:42|13.0483
19:07:43|13.0599
19:07:45|13.0404
19:07:46|13.0236
19:07:47|13.0213
19:07:48|13.06
19:07:49|13.0504
19:07:49|13.0504
19:07:50|13.0504
19:07:51|13.0428
19:07:52|13.0325
19:07:54|13.0103
19:07:55|13.0272
19:07:56|13.0272
19:07:57|13.0272
19:07:59|13.0037
19:08:00|13.0069
19:08:01|13.0057
19:08:02|13.0252
19:08:03|13.0252
19:08:04|13.0252
19:08:05|13.0023
19:08:06|12.9948
19:08:07|12.99
19:08:08|12.9754
19:08:09|12.978
19:08:10|12.98
19:08:11|13.0001
19:08:12|13.0001
19:08:13|12.9983
19:08:14|12.9957
19:08:15|13.0152
19:08:16|13.0052
19:08:17|13.001
19:08:19|13.0261
19:08:20|13.0309
19:08:21|13.0297
19:08:22|13.0196
19:08:23|13.0092
19:08:24|13.0172
19:08:25|13.0296
19:08:25|13.0296
19:08:26|13.0095
19:08:28|13.0141
19:08:29|13.0141
19:08:30|13.0129
19:08:31|13.0129
19:08:32|13.0295
19:08:33|13.0295
19:08:34|13.0295
19:08:35|13.0119
19:08:36|13.0359
19:08:37|13.0398
19:08:38|13.0324
19:08:40|13.0574
19:08:41|13.038
19:08:42|13.07
19:08:42|13.07
19:08:44|13.0826
19:08:45|13.0854
19:08:46|13.0896
19:08:47|13.0896
19:08:48|13.0874
19:08:49|13.0908
19:08:50|13.0908
19:08:51|13.0859
19:08:52|13.0973
19:08:53|13.0973
19:08:54|13.0973
19:08:55|13.0909
19:08:56|13.1062
19:08:57|13.1062
19:08:59|13.0908
19:09:00|13.0967
19:09:02|13.0662
19:09:02|13.068
19:09:04|13.0521
19:09:05|13.0451
19:09:05|13.0537
19:09:07|13.0326
19:09:08|13.0545
19:09:09|13.0438
19:09:10|13.0438
19:09:11|13.0358
19:09:12|13.0467
19:09:13|13.0349
19:09:14|13.0324
19:09:15|13.0469
19:09:16|13.0469
19:09:17|13.0469
19:09:18|13.0469
19:09:19|13.0469
19:09:20|13.0536
19:09:21|13.046
19:09:22|13.0463
19:09:23|13.0542
19:09:24|13.0306
19:09:25|13.0475
19:09:26|13.0475
19:09:27|13.0385
19:09:28|13.0385
19:09:29|13.0385
19:09:30|13.0361
19:09:31|13.0264
19:09:32|13.0264
19:09:34|13.0361
19:09:34|13.0254
19:09:36|13.0223
19:09:37|13.0223
19:09:39|13.0236
19:09:40|13.0236
19:09:41|13.0236
19:09:42|13.0236
19:09:42|13.02
19:09:43|13.0122
19:09:44|13.0174
19:09:46|13.025
19:09:46|13.025
19:09:48|13.025
19:09:49|13.0263
19:09:50|13.0263
19:09:50|13.0263
19:09:52|13.0078
19:09:53|13.0264
19:09:54|13.0323
19:09:55|13.0328
19:09:55|13.0328
19:09:57|13.018
19:09:58|13.018
19:10:00|13.0351
19:10:01|13.0367
19:10:02|13.0367
19:10:03|13.021
19:10:05|13.0158
19:10:05|13.0158
19:10:06|13.0049
19:10:07|13.
19:10:08|13.0141
19:10:09|13.0141
19:10:10|13.0141
19:10:11|13.0141
19:10:12|13.0141
19:10:13|13.0141
19:10:14|13.0141
19:10:15|12.9858
19:10:16|12.9858
19:10:17|12.987
19:10:18|12.978
19:10:19|12.9775
19:10:20|12.9708
19:10:21|12.9868
19:10:22|12.9803
19:10:23|12.9795
19:10:24|12.9795
19:10:26|12.9793
19:10:27|12.9859
19:10:28|12.9764
19:10:29|12.9764
19:10:29|12.9764
19:10:31|12.9906
19:10:32|12.9856
19:10:33|12.9856
19:10:35|12.98
19:10:36|12.9612
19:10:37|12.9432
19:10:37|12.9334
19:10:39|12.9436
19:10:40|12.9367
19:10:41|12.9374
19:10:41|12.9514
19:10:42|12.9474
19:10:43|12.9627
19:10:44|12.9336
19:10:46|12.9336
19:10:48|12.9336
19:10:48|12.942
19:10:50|12.9645
19:10:51|12.9645
19:10:51|12.9684
19:10:53|12.99
19:10:55|12.9881
19:10:55|13.0112
19:10:56|13.0171
19:10:57|13.0171
19:10:58|12.9907
19:10:59|12.9931
19:11:00|12.9931
19:11:01|12.9904
19:11:02|13.0033
19:11:03|13.0033
19:11:04|12.9883
19:11:05|12.9699
19:11:07|12.9803
19:11:08|12.9803
19:11:08|12.9868
19:11:10|12.9764
19:11:11|12.9766
19:11:11|12.9851
19:11:13|13.0052
19:11:14|13.0052
19:11:15|12.9742
19:11:16|12.9688
19:11:17|12.9688
19:11:18|12.9688
19:11:19|12.9787
19:11:20|12.9787
19:11:21|12.9787
19:11:22|12.9787
19:11:23|12.9787
19:11:24|12.9787
19:11:25|12.97
19:11:26|12.97
19:11:27|12.9948
19:11:28|12.9843
19:11:29|12.9843
19:11:30|13.0029
19:11:31|13.0033
19:11:32|13.0033
19:11:33|12.9868
19:11:34|12.9868
19:11:36|12.9864
19:11:37|12.984
19:11:39|12.9827
19:11:39|12.9781
19:11:40|12.9781
19:11:41|12.9931
19:11:43|12.9931
19:11:44|12.9781
19:11:46|12.9781
19:11:46|12.9786
19:11:47|12.9786
19:11:48|12.9786
19:11:49|12.9997
19:11:50|13.
19:11:51|13.
19:11:52|12.9999
19:11:53|13.0175
19:11:54|13.0307
19:11:55|13.0311
19:11:56|13.0311
19:11:57|13.0324
19:11:58|13.0226
19:11:59|13.0213
19:12:01|13.0213
19:12:01|13.0213
19:12:04|13.0311
19:12:04|13.0311
19:12:06|13.0226
19:12:07|13.0385
19:12:08|13.0385
19:12:09|13.0385
19:12:10|13.0385
19:12:11|13.0385
19:12:12|13.0478
19:12:13|13.0478
19:12:14|13.0533
19:12:15|13.0635
19:12:17|13.0703
19:12:18|13.078
19:12:19|13.078
19:12:19|13.0854
19:12:20|13.0896
19:12:21|13.0797
19:12:22|13.0797
19:12:24|13.0562
19:12:25|13.0562
19:12:26|13.0542
19:12:27|13.0542
19:12:28|13.0542
19:12:29|13.0542
19:12:30|13.0542
19:12:31|13.0542
19:12:32|13.0731
19:12:33|13.0731
19:12:34|13.0635
19:12:35|13.0635
19:12:37|13.065
19:12:37|13.065
19:12:38|13.0635
19:12:39|13.0635
19:12:40|13.0927
19:12:42|13.0842
19:12:43|13.0842
19:12:44|13.0842
19:12:46|13.0842
19:12:47|13.0989
19:12:47|13.0989
19:12:48|13.0989
19:12:49|13.0989
19:12:51|13.1121
19:12:51|13.1828
19:12:53|13.1698
19:12:54|13.2283
19:12:54|13.2146
19:12:56|13.2155
19:12:57|13.2102
19:12:57|13.1934
19:12:59|13.1754
19:13:00|13.186
19:13:01|13.1642
19:13:02|13.1934
19:13:03|13.1899
19:13:04|13.1757
19:13:05|13.1834
19:13:06|13.1853
19:13:07|13.2009
19:13:08|13.1955
19:13:09|13.1862
19:13:10|13.1872
19:13:11|13.1915
19:13:12|13.2009
19:13:13|13.215
19:13:14|13.2
19:13:15|13.2
19:13:17|13.2
19:13:17|13.1889
19:13:18|13.183
19:13:19|13.2
19:13:20|13.2
19:13:21|13.1912
19:13:22|13.2009
19:13:23|13.2009
19:13:24|13.2009
19:13:25|13.1962
19:13:26|13.1962
19:13:27|13.1888
19:13:28|13.1987
19:13:29|13.1801
19:13:30|13.169
19:13:31|13.1872
19:13:32|13.1885
19:13:33|13.1885
19:13:34|13.1885
19:13:35|13.1885
19:13:36|13.1639
19:13:37|13.1585
19:13:38|13.1524
19:13:39|13.1551
19:13:40|13.15
19:13:41|13.121
19:13:42|13.121
19:13:44|13.121
19:13:44|13.1447
19:13:46|13.1447
19:13:47|13.1333
19:13:48|13.1333
19:13:49|13.1333
19:13:50|13.1373
19:13:51|13.1373
19:13:52|13.1121
19:13:53|13.1121
19:13:54|13.1093
19:13:55|13.1071
19:13:56|13.1071
19:13:57|13.1264
19:13:58|13.1264
19:13:59|13.1296
19:14:00|13.1363
19:14:00|13.1363
19:14:03|13.1317
19:14:03|13.1317
19:14:04|13.128
19:14:05|13.128
19:14:06|13.1211
19:14:07|13.1262
19:14:08|13.113
19:14:09|13.1027
19:14:10|13.1027
19:14:11|13.1176
19:14:12|13.1176
19:14:13|13.1301
19:14:14|13.1273
19:14:15|13.1145
19:14:17|13.1207
19:14:18|13.1109
19:14:19|13.1075
19:14:20|13.1075
19:14:20|13.0938
19:14:22|13.0931
19:14:22|13.0886
19:14:24|13.0873
19:14:25|13.0974
19:14:26|13.1162
19:14:27|13.1162
19:14:28|13.1049
19:14:29|13.1049
19:14:30|13.1049
19:14:31|13.1049
19:14:32|13.1087
19:14:33|13.0903
19:14:34|13.0857
19:14:35|13.096
19:14:36|13.096
19:14:36|13.096
19:14:38|13.096
19:14:39|13.096
19:14:41|13.096
19:14:41|13.096
19:14:42|13.0779
19:14:43|13.0837
19:14:44|13.0664
19:14:45|13.0664
19:14:46|13.0664
19:14:47|13.0664
19:14:49|13.0664
19:14:49|13.0676
19:14:52|13.0683
19:14:52|13.0683
19:14:53|13.0683
19:14:54|13.0683
19:14:55|13.0683
19:14:57|13.0683
19:14:58|13.0695
19:14:58|13.071
19:15:00|13.0706
19:15:02|13.0706
19:15:02|13.0706
19:15:04|13.0778
19:15:06|13.0706
19:15:07|13.0941
19:15:08|13.0941
19:15:09|13.0941
19:15:10|13.0941
19:15:12|13.1086
19:15:12|13.0939
19:15:13|13.1116
19:15:14|13.1123
19:15:15|13.0977
19:15:16|13.1476
19:15:17|13.1174
19:15:18|13.1054
19:15:19|13.1054
19:15:20|13.1001
19:15:21|13.087
19:15:22|13.087
19:15:23|13.087
19:15:24|13.1042
19:15:25|13.1169
19:15:26|13.1304
19:15:27|13.1145
19:15:28|13.1145
19:15:29|13.1145
19:15:30|13.1145
19:15:31|13.1152
19:15:32|13.097
19:15:33|13.097
19:15:34|13.097
19:15:35|13.097
19:15:36|13.0828
19:15:37|13.071
19:15:38|13.071
19:15:40|13.0738
19:15:41|13.0738
19:15:42|13.0738
19:15:43|13.0738
19:15:43|13.0738
19:15:45|13.0738
19:15:46|13.0738
19:15:46|13.0738
19:15:48|13.092
19:15:49|13.092
19:15:49|13.092
19:15:51|13.092
19:15:53|13.092
19:15:53|13.071
19:15:54|13.0842
19:15:55|13.0842
19:15:56|13.0842
19:15:57|13.0842
19:15:58|13.0842
19:15:59|13.0842
19:16:00|13.0842
19:16:01|13.0842
19:16:02|13.0842
19:16:03|13.0805
19:16:05|13.0676
19:16:07|13.0555
19:16:07|13.0494
19:16:08|13.0375
19:16:09|13.037
19:16:10|13.037
19:16:11|13.037
19:16:12|13.0314
19:16:13|13.0533
19:16:14|13.0533
19:16:15|13.0533
19:16:16|13.0568
19:16:17|13.0568
19:16:19|13.0568
19:16:20|13.0337
19:16:20|13.0337
19:16:22|13.0397
19:16:23|13.0397
19:16:24|13.0397
19:16:25|13.0361
19:16:26|13.0361
19:16:27|13.058
19:16:28|13.058
19:16:29|13.058
19:16:30|13.071
19:16:31|13.0669
19:16:32|13.086
19:16:34|13.086
19:16:34|13.1
19:16:35|13.0898
19:16:36|13.0898
19:16:37|13.0898
19:16:38|13.0898
19:16:39|13.1045
19:16:40|13.1054
19:16:41|13.1054
19:16:43|13.1054
19:16:44|13.085
19:16:45|13.085
19:16:47|13.0899
19:16:47|13.0778
19:16:48|13.0777
19:16:49|13.0777
19:16:50|13.0614
19:16:51|13.0614
19:16:52|13.0614
19:16:53|13.05
19:16:54|13.06
19:16:55|13.06
19:16:56|13.06
19:16:57|13.0488
19:16:58|13.0567
19:17:00|13.0498
19:17:01|13.0498
19:17:02|13.0567
19:17:04|13.0589
19:17:04|13.0519
19:17:05|13.0519
19:17:07|13.0706
19:17:09|13.0706
19:17:10|13.0561
19:17:11|13.0718
19:17:12|13.0718
19:17:14|13.0479
19:17:14|13.0425
19:17:15|13.0498
19:17:16|13.0495
19:17:18|13.0495
19:17:19|13.0523
19:17:19|13.0523
19:17:21|13.0523
19:17:22|13.0418
19:17:22|13.0418
19:17:23|13.0418
19:17:25|13.0418
19:17:26|13.0418
19:17:27|13.0418
19:17:28|13.0552
19:17:29|13.0472
19:17:29|13.0472
19:17:30|13.0472
19:17:32|13.0618
19:17:33|13.0618
19:17:34|13.0552
19:17:35|13.0601
19:17:36|13.0601
19:17:37|13.0601
19:17:38|13.0361
19:17:39|13.0361
19:17:40|13.0331
19:17:41|13.0331
19:17:42|13.0133
19:17:43|13.0133
19:17:45|13.0133
19:17:45|13.0133
19:17:47|13.0236
19:17:48|13.003
19:17:49|13.003
19:17:50|12.999
19:17:51|12.999
19:17:52|13.0099
19:17:53|12.9942
19:17:54|12.9942
19:17:55|12.9942
19:17:56|12.9942
19:17:57|12.9942
19:17:58|12.9925
19:17:59|12.995
19:18:00|12.9728
19:18:01|12.9728
19:18:02|12.9728
19:18:03|12.97
19:18:05|12.9577
19:18:06|12.9577
19:18:06|12.9555
19:18:07|12.969
19:18:09|12.9514
19:18:10|12.9414
19:18:11|12.94
19:18:12|12.9367
19:18:13|12.9271
19:18:14|12.9231
19:18:15|12.9158
19:18:16|12.9194
19:18:17|12.9044
19:18:19|12.8935
19:18:19|12.8862
19:18:21|12.9026
19:18:21|12.9091
19:18:23|12.9442
19:18:24|12.948
19:18:24|12.9352
19:18:26|12.9552
19:18:27|12.9358
19:18:28|12.9508
19:18:29|12.9556
19:18:30|12.9458
19:18:31|12.9458
19:18:32|12.9325
19:18:33|12.939
19:18:34|12.939
19:18:35|12.9306
19:18:36|12.9374
19:18:37|12.9372
19:18:38|12.9298
19:18:39|12.9314
19:18:40|12.9314
19:18:41|12.9245
19:18:42|12.9055
19:18:43|12.8983
19:18:44|12.8983
19:18:45|12.8983
19:18:46|12.9154
19:18:47|12.9181
19:18:48|12.9225
19:18:49|12.9107
19:18:50|12.9283
19:18:51|12.9359
19:18:52|12.9222
19:18:53|12.9222
19:18:55|12.9072
19:18:56|12.9154
19:18:57|12.9176
19:18:58|12.9347
19:18:59|12.95
19:19:00|12.9424
19:19:01|12.9337
19:19:02|12.9337
19:19:04|12.9498
19:19:04|12.93
19:19:06|12.93
19:19:06|12.9514
19:19:08|12.9629
19:19:09|12.9635
19:19:10|12.9635
19:19:12|12.9495
19:19:13|12.9601
19:19:13|12.9477
19:19:14|12.9477
19:19:16|12.9373
19:19:17|12.9516
19:19:18|12.9362
19:19:19|12.9362
19:19:20|12.9546
19:19:21|12.9706
19:19:22|12.9755
19:19:23|12.9635
19:19:24|12.9553
19:19:25|12.9553
19:19:26|12.9639
19:19:27|12.9645
19:19:28|12.9689
19:19:29|12.9689
19:19:31|12.9925
19:19:32|13.
19:19:32|13.0017
19:19:33|12.9786
19:19:34|12.9974
19:19:35|12.9974
19:19:36|12.9974
19:19:38|13.0433
19:19:38|12.9716
19:19:40|12.9716
19:19:41|12.9816
19:19:42|12.9875
19:19:43|13.0057
19:19:44|13.0057
19:19:45|13.0057
19:19:46|13.0057
19:19:47|13.0057
19:19:48|13.0057
19:19:49|13.0057
19:19:50|13.036
19:19:51|13.0483
19:19:53|13.0635
19:19:54|13.0635
19:19:54|13.0668
19:19:55|13.0473
19:19:57|13.0324
19:19:58|13.0354
19:19:59|13.0354
19:20:00|13.0304
19:20:01|13.0379
19:20:03|13.0379
19:20:03|13.0324
19:20:05|13.0105
19:20:06|13.0105
19:20:07|13.0024
19:20:08|12.9912
19:20:10|12.99
19:20:11|12.9954
19:20:12|12.9954
19:20:13|12.9954
19:20:14|12.9954
19:20:15|12.9954
19:20:16|13.0191
19:20:17|13.0191
19:20:18|13.0191
19:20:20|13.045
19:20:20|13.0531
19:20:21|13.06
19:20:22|13.06
19:20:23|13.0537
19:20:25|13.08
19:20:25|13.1
19:20:26|13.0764
19:20:28|13.0635
19:20:28|13.05
19:20:29|13.05
19:20:31|13.0429
19:20:33|13.0524
19:20:34|13.0446
19:20:35|13.0243
19:20:36|13.0243
19:20:37|13.0469
19:20:38|13.0469
19:20:39|13.0405
19:20:40|13.0405
19:20:41|13.0423
19:20:42|13.0374
19:20:44|13.0374
19:20:44|13.0374
19:20:46|13.0374
19:20:47|13.0521
19:20:49|13.0521
19:20:49|13.0686
19:20:50|13.0686
19:20:51|13.0682
19:20:52|13.05
19:20:53|13.0406
19:20:54|13.0406
19:20:55|13.0406
19:20:56|13.0393
19:20:57|13.0579
19:20:59|13.0551
19:21:00|13.0561
19:21:00|13.0428
19:21:02|13.0428
19:21:02|13.0428
19:21:04|13.0428
19:21:05|13.0567
19:21:06|13.0608
19:21:07|13.0613
19:21:08|13.067
19:21:08|13.0487
19:21:09|13.0663
19:21:11|13.0613
19:21:13|13.0578
19:21:13|13.0547
19:21:14|13.055
19:21:15|13.0598
19:21:16|13.0599
19:21:17|13.0663
19:21:19|13.0611
19:21:20|13.0499
19:21:22|13.0663
19:21:23|13.0632
19:21:24|13.0775
19:21:24|13.0705
19:21:25|13.064
19:21:27|13.0637
19:21:27|13.074
19:21:29|13.0736
19:21:30|13.075
19:21:31|13.0849
19:21:32|13.085
19:21:32|13.0895
19:21:34|13.0891
19:21:34|13.0978
19:21:36|13.0972
19:21:36|13.1046
19:21:37|13.1094
19:21:39|13.1133
19:21:40|13.1137
19:21:40|13.1088
19:21:42|13.1147
19:21:43|13.1219
19:21:44|13.1272
19:21:46|13.1275
19:21:46|13.1219
19:21:48|13.1297
19:21:49|13.1219
19:21:51|13.1196
19:21:52|13.0967
19:21:53|13.0967
19:21:54|13.0967
19:21:55|13.0967
19:21:56|13.0967
19:21:57|13.0967
19:21:57|13.1209
19:21:59|13.1209
19:22:00|13.1209
19:22:01|13.1209
19:22:02|13.1209
19:22:03|13.1162
19:22:04|13.1211
19:22:06|13.1211
19:22:06|13.1211
19:22:07|13.1211
19:22:08|13.1211
19:22:09|13.0893
19:22:11|13.0966
19:22:11|13.0824
19:22:13|13.0967
19:22:13|13.0987
19:22:15|13.0987
19:22:16|13.0987
19:22:17|13.0987
19:22:18|13.0987
19:22:19|13.0987
19:22:21|13.0987
19:22:21|13.0987
19:22:22|13.0865
19:22:23|13.0986
19:22:24|13.0986
19:22:25|13.0986
19:22:26|13.0987
19:22:27|13.0839
19:22:28|13.0759
19:22:29|13.06
19:22:30|13.0545
19:22:31|13.0533
19:22:32|13.0533
19:22:33|13.06
19:22:34|13.06
19:22:35|13.0865
19:22:36|13.0865
19:22:37|13.0601
19:22:38|13.0601
19:22:39|13.0601
19:22:40|13.0601
19:22:41|13.058
19:22:42|13.0644
19:22:43|13.05
19:22:44|13.045
19:22:45|13.04
19:22:46|13.04
19:22:48|13.0378
19:22:50|13.0186
19:22:51|13.0186
19:22:52|13.0186
19:22:53|13.0186
19:22:54|13.0347
19:22:55|13.0347
19:22:55|13.0347
19:22:57|13.0189
19:22:58|13.0189
19:22:59|13.0073
19:23:00|13.0023
19:23:01|12.9964
19:23:02|12.9801
19:23:03|12.98
19:23:04|12.9904
19:23:06|12.989
19:23:06|12.989
19:23:07|13.0043
19:23:09|13.0204
19:23:09|13.0137
19:23:10|13.0137
19:23:12|13.018
19:23:14|13.0271
19:23:16|13.0125
19:23:16|13.0082
19:23:17|13.0082
19:23:18|13.0033
19:23:20|13.0033
19:23:20|12.989
19:23:22|12.9883
19:23:23|12.9955
19:23:24|12.9955
19:23:25|12.9955
19:23:26|12.982
19:23:27|12.982
19:23:28|12.982
19:23:28|12.9954
19:23:29|12.9954
19:23:30|12.9954
19:23:32|12.9758
19:23:33|12.9758
19:23:33|12.9904
19:23:34|13.0049
19:23:36|13.0049
19:23:37|13.0023
19:23:38|13.014
19:23:39|13.014
19:23:40|12.9954
19:23:41|12.9815
19:23:42|12.9718
19:23:43|12.9747
19:23:43|12.97
19:23:45|12.9741
19:23:46|12.9698
19:23:47|12.9762
19:23:48|12.9762
19:23:48|12.965
19:23:51|12.9584
19:23:51|12.96
19:23:52|12.975
19:23:53|12.975
19:23:54|12.988
19:23:55|12.988
19:23:57|12.988
19:23:57|12.9961
19:23:58|12.9961
19:23:59|12.9653
19:24:00|12.9605
19:24:01|12.9631
19:24:02|12.9631
19:24:04|13.014
19:24:05|13.014
19:24:05|13.014
19:24:07|13.0172
19:24:08|13.0211
19:24:09|13.0211
19:24:10|13.0254
19:24:11|13.0254
19:24:12|13.0105
19:24:13|13.0105
19:24:13|13.0211
19:24:15|13.0369
19:24:16|13.0209
19:24:17|13.0158
19:24:18|13.0158
19:24:19|13.0158
19:24:20|13.0158
19:24:21|13.0158
19:24:22|13.0158
19:24:23|13.045
19:24:23|13.0491
19:24:24|13.05
19:24:25|13.05
19:24:27|13.05
19:24:27|13.0555
19:24:29|13.0555
19:24:30|13.0601
19:24:31|13.0647
19:24:32|13.0555
19:24:33|13.0601
19:24:33|13.0601
19:24:35|13.0456
19:24:36|13.0456
19:24:37|13.0332
19:24:38|13.0332
19:24:38|13.0439
19:24:40|13.0439
19:24:41|13.0439
19:24:43|13.03
19:24:43|13.
19:24:44|13.0056
19:24:45|13.009
19:24:46|13.009
19:24:48|13.
19:24:50|13.
19:24:50|13.0116
19:24:51|13.0118
19:24:52|13.0004
19:24:53|13.0094
19:24:54|13.0236
19:24:55|13.0014
19:24:56|13.0014
19:24:57|13.0063
19:24:58|13.0063
19:24:59|13.011
19:25:01|13.0119
19:25:02|13.0119
19:25:03|13.0119
19:25:04|13.0119
19:25:06|13.0213
19:25:06|13.0129
19:25:08|13.0129
19:25:09|13.0129
19:25:10|13.
19:25:11|13.
19:25:12|13.
19:25:13|13.0125
19:25:14|13.0125
19:25:15|13.0125
19:25:16|13.0125
19:25:18|13.0125
19:25:18|13.0125
19:25:19|13.0125
19:25:20|13.0415
19:25:21|13.0344
19:25:22|13.0344
19:25:23|13.0344
19:25:24|13.0344
19:25:25|13.05
19:25:26|13.0533
19:25:27|13.0533
19:25:28|13.0538
19:25:30|13.0624
19:25:30|13.0624
19:25:31|13.0603
19:25:32|13.0603
19:25:33|13.0603
19:25:34|13.0691
19:25:35|13.0826
19:25:36|13.0873
19:25:37|13.0798
19:25:38|13.0798
19:25:39|13.0798
19:25:40|13.0798
19:25:41|13.0734
19:25:42|13.0863
19:25:43|13.0863
19:25:44|13.0789
19:25:45|13.0789
19:25:46|13.0789
19:25:47|13.0789
19:25:48|13.0927
19:25:50|13.0958
19:25:51|13.0964
19:25:52|13.1037
19:25:53|13.1054
19:25:55|13.1109
19:25:55|13.1109
19:25:56|13.1109
19:25:57|13.1109
19:25:58|13.0995
19:25:59|13.1065
19:26:00|13.1138
19:26:01|13.1049
19:26:03|13.1049
19:26:04|13.09
19:26:05|13.096
19:26:07|13.0927
19:26:08|13.0852
19:26:08|13.0907
19:26:09|13.0907
19:26:10|13.0907
19:26:11|13.0907
19:26:13|13.0907
19:26:13|13.091
19:26:14|13.0762
19:26:16|13.0722
19:26:17|13.0813
19:26:18|13.0813
19:26:19|13.1024
19:26:21|13.1025
19:26:21|13.1025
19:26:23|13.1025
19:26:24|13.1124
19:26:25|13.1124
19:26:26|13.1114
19:26:27|13.0913
19:26:28|13.0918
19:26:29|13.0902
19:26:30|13.0902
19:26:31|13.0967
19:26:32|13.0967
19:26:33|13.0933
19:26:34|13.0933
19:26:35|13.0982
19:26:36|13.09
19:26:37|13.09
19:26:38|13.0844
19:26:39|13.0844
19:26:40|13.09
19:26:41|13.09
19:26:42|13.09
19:26:43|13.09
19:26:44|13.09
19:26:45|13.1013
19:26:46|13.1138
19:26:47|13.1138
19:26:48|13.1138
19:26:49|13.1063
19:26:51|13.1137
19:26:52|13.1001
19:26:53|13.1
19:26:54|13.1
19:26:55|13.1111
19:26:56|13.0968
19:26:57|13.0968
19:26:58|13.0968
19:26:59|13.0968
19:27:00|13.1035
19:27:01|13.1035
19:27:02|13.105
19:27:03|13.105
19:27:04|13.1035
19:27:05|13.0979
19:27:06|13.0979
19:27:07|13.1132
19:27:08|13.1111
19:27:09|13.0974
19:27:11|13.0978
19:27:11|13.0979
19:27:13|13.0979
19:27:14|13.0979
19:27:15|13.107
19:27:16|13.1134
19:27:17|13.0954
19:27:18|13.0793
19:27:19|13.0696
19:27:20|13.0822
19:27:21|13.0822
19:27:22|13.0798
19:27:23|13.0798
19:27:24|13.0798
19:27:25|13.0798
19:27:26|13.0798
19:27:28|13.0798
19:27:29|13.0654
19:27:31|13.066
19:27:31|13.066
19:27:33|13.066
19:27:33|13.057
19:27:34|13.057
19:27:36|13.057
19:27:36|13.057
19:27:37|13.0533
19:27:39|13.045
19:27:39|13.045
19:27:41|13.045
19:27:41|13.045
19:27:42|13.045
19:27:44|13.057
19:27:45|13.057
19:27:46|13.057
19:27:47|13.057
19:27:48|13.057
19:27:49|13.057
19:27:50|13.057
19:27:51|13.0461
19:27:52|13.0461
19:27:54|13.0637
19:27:54|13.045
19:27:56|13.04
19:27:56|13.0439
19:27:57|13.0439
19:27:59|13.0437
19:28:00|13.0437
19:28:00|13.0449
19:28:01|13.0449
19:28:03|13.0449
19:28:03|13.0637
19:28:05|13.0677
19:28:05|13.0677
19:28:06|13.0677
19:28:07|13.0677
19:28:08|13.0677
19:28:09|13.0677
19:28:10|13.0677
19:28:12|13.0627
19:28:13|13.0627
19:28:14|13.0627
19:28:15|13.0627
19:28:16|13.0627
19:28:17|13.0455
19:28:18|13.0455
19:28:21|13.0447
19:28:22|13.0544
19:28:23|13.0544
19:28:25|13.0449
19:28:26|13.0401
19:28:27|13.0294
19:28:28|13.0288
19:28:29|13.0288
19:28:30|13.0442
19:28:31|13.0323
19:28:32|13.0402
19:28:33|13.0408
19:28:34|13.0401
19:28:35|13.0356
19:28:36|13.0356
19:28:37|13.0274
19:28:38|13.0436
19:28:40|13.0223
19:28:41|13.0223
19:28:41|13.0223
19:28:43|13.0223
19:28:44|13.0223
19:28:44|13.0223
19:28:46|13.0223
19:28:46|13.0223
19:28:47|13.0199
19:28:49|13.0216
19:28:50|13.0216
19:28:51|13.0216
19:28:51|13.0082
19:28:53|13.0074
19:28:53|13.0108
19:28:54|13.0108
19:28:56|13.0174
19:28:57|13.0152
19:28:57|13.0108
19:28:59|13.0145
19:29:00|13.0215
19:29:00|13.0271
19:29:02|13.0271
19:29:03|13.0271
19:29:03|13.0104
19:29:04|13.001
19:29:05|13.003
19:29:07|13.0057
19:29:07|13.0109
19:29:08|13.0205
19:29:09|13.0205
19:29:10|13.0127
19:29:12|13.0127
19:29:13|13.0127
19:29:13|13.0127
19:29:15|13.0127
19:29:16|13.0149
19:29:17|13.0149
19:29:19|13.0149
19:29:19|13.0266
19:29:20|13.0416
19:29:22|13.0416
19:29:23|13.0533
19:29:24|13.0533
19:29:25|13.0533
19:29:26|13.0467
19:29:27|13.0467
19:29:28|13.0569
19:29:29|13.0569
19:29:30|13.0448
19:29:31|13.0448
19:29:32|13.0448
19:29:33|13.0477
19:29:34|13.0477
19:29:35|13.0477
19:29:36|13.0477
19:29:37|13.0588
19:29:38|13.0569
19:29:39|13.0581
19:29:40|13.0581
19:29:41|13.0581
19:29:42|13.0581
19:29:43|13.0581
19:29:44|13.05
19:29:45|13.0589
19:29:46|13.0432
19:29:47|13.0432
19:29:48|13.0443
19:29:49|13.0443
19:29:50|13.0504
19:29:51|13.06
19:29:53|13.0499
19:29:54|13.0499
19:29:54|13.0499
19:29:55|13.0341
19:29:57|13.0225
19:29:57|13.0225
19:29:59|13.015
19:29:59|13.015
19:30:01|13.008
19:30:01|13.002
19:30:03|13.002
19:30:04|13.0097
19:30:05|13.0097
19:30:06|13.0152
19:30:07|13.0023
19:30:08|13.0123
19:30:09|13.0074
19:30:10|13.0074
19:30:11|13.0123
19:30:12|13.0173
19:30:13|13.
19:30:14|13.0046
19:30:15|12.9912
19:30:17|13.0037
19:30:17|13.0037
19:30:19|13.01
19:30:20|13.0256
19:30:21|13.0344
19:30:22|13.0203
19:30:23|13.01
19:30:24|13.01
19:30:25|13.0074
19:30:26|12.9995
19:30:27|12.9995
19:30:29|13.0203
19:30:30|13.0203
19:30:31|13.0256
19:30:32|13.0256
19:30:34|13.0256
19:30:34|13.0256
19:30:35|13.0256
19:30:37|13.0256
19:30:37|13.0249
19:30:39|13.0249
19:30:40|13.0294
19:30:41|13.0294
19:30:42|13.0294
19:30:43|13.0294
19:30:43|13.0294
19:30:44|13.0266
19:30:45|13.0266
19:30:46|13.045
19:30:47|13.045
19:30:48|13.05
19:30:49|13.05
19:30:50|13.0547
19:30:51|13.0547
19:30:52|13.0504
19:30:53|13.0541
19:30:54|13.0676
19:30:55|13.0713
19:30:57|13.0713
19:30:57|13.0713
19:30:58|13.0713
19:31:00|13.0628
19:31:01|13.0698
19:31:02|13.0698
19:31:03|13.07
19:31:04|13.07
19:31:05|13.07
19:31:06|13.07
19:31:07|13.0711
19:31:08|13.0683
19:31:09|13.0683
19:31:10|13.08
19:31:11|13.08
19:31:12|13.0823
19:31:13|13.0823
19:31:14|13.0854
19:31:15|13.0854
19:31:16|13.0873
19:31:17|13.0873
19:31:18|13.0828
19:31:19|13.0823
19:31:21|13.0823
19:31:21|13.0823
19:31:23|13.0823
19:31:23|13.0888
19:31:24|13.0925
19:31:26|13.0925
19:31:27|13.0925
19:31:27|13.0925
19:31:28|13.0925
19:31:29|13.0925
19:31:31|13.0925
19:31:32|13.0974
19:31:33|13.1
19:31:33|13.1046
19:31:34|13.1046
19:31:35|13.1011
19:31:37|13.1011
19:31:37|13.1011
19:31:39|13.1046
19:31:39|13.11
19:31:40|13.1138
19:31:42|13.1175
19:31:43|13.1175
19:31:43|13.12
19:31:45|13.1013
19:31:46|13.1013
19:31:47|13.1013
19:31:48|13.1013
19:31:50|13.1013
19:31:51|13.1013
19:31:52|13.1013
19:31:53|13.1013
19:31:53|13.1013
19:31:55|13.1013
19:31:56|13.1013
19:31:57|13.1013
19:31:58|13.1013
19:31:59|13.12
19:32:00|13.12
19:32:02|13.11
19:32:03|13.11
19:32:04|13.11
19:32:05|13.1067
19:32:07|13.1119
19:32:08|13.11
19:32:08|13.11
19:32:09|13.11
19:32:10|13.11
19:32:11|13.1228
19:32:13|13.1218
19:32:14|13.1331
19:32:14|13.1358
19:32:15|13.1423
19:32:16|13.1423
19:32:17|13.1526
19:32:18|13.1548
19:32:19|13.1548
19:32:21|13.1561
19:32:22|13.16
19:32:23|13.16
19:32:25|13.16
19:32:26|13.1579
19:32:27|13.14
19:32:27|13.15
19:32:29|13.15
19:32:30|13.14
19:32:30|13.14
19:32:32|13.14
19:32:33|13.14
19:32:33|13.14
19:32:34|13.1398
19:32:36|13.1398
19:32:37|13.13
19:32:38|13.12
19:32:39|13.12
19:32:40|13.1256
19:32:41|13.1277
19:32:41|13.1277
19:32:42|13.1466
19:32:43|13.1468
19:32:44|13.1468
19:32:46|13.1468
19:32:46|13.1468
19:32:47|13.1468
19:32:48|13.1473
19:32:50|13.151
19:32:51|13.157
19:32:51|13.157
19:32:52|13.157
19:32:54|13.157
19:32:54|13.1415
19:32:55|13.1415
19:32:57|13.1415
19:32:58|13.13
19:32:59|13.14
19:33:00|13.1415
19:33:01|13.1296
19:33:03|13.1354
19:33:04|13.1354
19:33:05|13.1449
19:33:07|13.1449
19:33:07|13.1449
19:33:09|13.1545
19:33:09|13.1588
19:33:11|13.1585
19:33:12|13.1585
19:33:13|13.16
19:33:14|13.1618
19:33:15|13.1711
19:33:16|13.17
19:33:17|13.1711
19:33:18|13.1711
19:33:19|13.1765
19:33:20|13.178
19:33:21|13.18
19:33:23|13.18
19:33:24|13.1789
19:33:24|13.179
19:33:25|13.179
19:33:27|13.1842
19:33:28|13.1842
19:33:29|13.1842
19:33:31|13.1711
19:33:32|13.17
19:33:34|13.1681
19:33:34|13.1681
19:33:35|13.1802
19:33:36|13.1802
19:33:37|13.1802
19:33:38|13.1802
19:33:39|13.1681
19:33:40|13.1681
19:33:41|13.1681
19:33:43|13.1681
19:33:44|13.1681
19:33:45|13.1681
19:33:45|13.1681
19:33:47|13.1585
19:33:48|13.1637
19:33:49|13.1637
19:33:50|13.15
19:33:50|13.1462
19:33:52|13.1462
19:33:54|13.14
19:33:54|13.14
19:33:55|13.14
19:33:56|13.14
19:33:57|13.14
19:33:58|13.1331
19:33:59|13.1331
19:34:00|13.1331
19:34:01|13.13
19:34:02|13.13
19:34:04|13.1223
19:34:04|13.12
19:34:06|13.12
19:34:06|13.12
19:34:08|13.13
19:34:09|13.14
19:34:10|13.14
19:34:11|13.14
19:34:11|13.1472
19:34:13|13.1472
19:34:13|13.1472
19:34:15|13.1595
19:34:16|13.1595
19:34:17|13.1595
19:34:18|13.1595
19:34:18|13.1595
19:34:20|13.1595
19:34:21|13.1595
19:34:22|13.15
19:34:24|13.179
19:34:24|13.1589
19:34:26|13.1595
19:34:28|13.1595
19:34:28|13.1595
19:34:29|13.1595
19:34:30|13.1595
19:34:31|13.164
19:34:32|13.1465
19:34:33|13.1465
19:34:34|13.138
19:34:35|13.1481
19:34:36|13.1481
19:34:37|13.1481
19:34:38|13.1481
19:34:39|13.1481
19:34:40|13.1671
19:34:41|13.1671
19:34:42|13.1488
19:34:43|13.1488
19:34:44|13.1492
19:34:45|13.1492
19:34:46|13.1492
19:34:47|13.1492
19:34:48|13.159
19:34:49|13.159
19:34:51|13.159
19:34:52|13.164
19:34:53|13.164
19:34:54|13.1481
19:34:55|13.1481
19:34:56|13.1481
19:34:57|13.1444
19:34:57|13.138
19:34:59|13.1331
19:34:59|13.1458
19:35:02|13.1458
19:35:03|13.1501
19:35:04|13.1636
19:35:05|13.1636
19:35:05|13.17
19:35:07|13.18
19:35:08|13.1909
19:35:09|13.1932
19:35:11|13.1944
19:35:11|13.1959
19:35:12|13.2
19:35:13|13.1878
19:35:14|13.1839
19:35:15|13.1893
19:35:16|13.1686
19:35:17|13.164
19:35:18|13.1683
19:35:19|13.17
19:35:20|13.17
19:35:22|13.17
19:35:22|13.158
19:35:24|13.1596
19:35:24|13.1703
19:35:25|13.1703
19:35:28|13.1945
19:35:29|13.1999
19:35:30|13.2
19:35:31|13.2
19:35:31|13.2
19:35:32|13.2
19:35:33|13.1773
19:35:35|13.1773
19:35:35|13.1773
19:35:38|13.1859
19:35:39|13.1859
19:35:39|13.1859
19:35:40|13.1859
19:35:41|13.1773
19:35:42|13.1753
19:35:44|13.1703
19:35:44|13.18
19:35:45|13.18
19:35:46|13.18
19:35:47|13.168
19:35:49|13.168
19:35:49|13.1614
19:35:51|13.1608
19:35:51|13.1752
19:35:53|13.1752
19:35:54|13.1752
19:35:55|13.1752
19:35:56|13.1752
19:35:57|13.1752
19:35:58|13.1832
19:36:00|13.1964
19:36:00|13.1964
19:36:01|13.1887
19:36:03|13.21
19:36:04|13.2
19:36:06|13.2147
19:36:06|13.2147
19:36:07|13.2085
19:36:08|13.2085
19:36:09|13.22
19:36:11|13.23
19:36:12|13.23
19:36:13|13.24
19:36:14|13.2443
19:36:15|13.2459
19:36:16|13.25
19:36:17|13.2414
19:36:18|13.2414
19:36:19|13.2414
19:36:20|13.2199
19:36:21|13.2306
19:36:22|13.2306
19:36:23|13.2306
19:36:24|13.2306
19:36:26|13.242
19:36:27|13.2426
19:36:28|13.2399
19:36:29|13.2399
19:36:30|13.2399
19:36:31|13.2485
19:36:32|13.2485
19:36:33|13.2485
19:36:35|13.2629
19:36:35|13.2673
19:36:36|13.2726
19:36:37|13.2685
19:36:39|13.2685
19:36:40|13.2648
19:36:40|13.2327
19:36:42|13.23
19:36:42|13.23
19:36:44|13.2473
19:36:44|13.2473
19:36:46|13.2473
19:36:47|13.2306
19:36:47|13.2239
19:36:48|13.2239
19:36:49|13.2182
19:36:51|13.2268
19:36:52|13.2179
19:36:53|13.2072
19:36:54|13.2008
19:36:54|13.2008
19:36:56|13.2008
19:36:57|13.2195
19:36:58|13.2177
19:36:58|13.2277
19:37:00|13.2126
19:37:01|13.2105
19:37:02|13.2105
19:37:04|13.2105
19:37:04|13.2105
19:37:06|13.2105
19:37:08|13.2111
19:37:09|13.2111
19:37:09|13.2068
19:37:11|13.2068
19:37:11|13.2068
19:37:13|13.2034
19:37:13|13.2034
19:37:15|13.2048
19:37:16|13.2048
19:37:17|13.2156
19:37:18|13.1804
19:37:19|13.1777
19:37:20|13.1739
19:37:21|13.1896
19:37:22|13.1896
19:37:23|13.1835
19:37:24|13.1927
19:37:25|13.1713
19:37:27|13.1731
19:37:27|13.1585
19:37:28|13.15
19:37:30|13.1428
19:37:31|13.1659
19:37:33|13.161
19:37:34|13.161
19:37:35|13.1599
19:37:36|13.16
19:37:37|13.16
19:37:39|13.16
19:37:40|13.17
19:37:41|13.17
19:37:42|13.175
19:37:44|13.175
19:37:44|13.1709
19:37:45|13.1709
19:37:47|13.1709
19:37:47|13.1709
19:37:49|13.1709
19:37:49|13.1709
19:37:51|13.1709
19:37:51|13.1709
19:37:52|13.1639
19:37:53|13.1639
19:37:55|13.1639
19:37:55|13.1639
19:37:57|13.1612
19:37:57|13.1612
19:37:58|13.1612
19:37:59|13.16
19:38:01|13.1356
19:38:02|13.1352
19:38:04|13.12
19:38:05|13.1161
19:38:05|13.1335
19:38:07|13.1222
19:38:08|13.1222
19:38:09|13.111
19:38:11|13.1106
19:38:11|13.1106
19:38:13|13.1054
19:38:14|13.12
19:38:15|13.1028
19:38:15|13.1027
19:38:16|13.0923
19:38:18|13.1181
19:38:19|13.1216
19:38:19|13.1311
19:38:21|13.1404
19:38:22|13.1499
19:38:23|13.1499
19:38:24|13.1499
19:38:25|13.1499
19:38:26|13.1499
19:38:27|13.1499
19:38:28|13.1499
19:38:29|13.1499
19:38:30|13.1492
19:38:31|13.1561
19:38:32|13.1639
19:38:34|13.1454
19:38:35|13.1454
19:38:36|13.1454
19:38:37|13.1454
19:38:38|13.1442
19:38:39|13.1442
19:38:40|13.1358
19:38:41|13.1358
19:38:42|13.1358
19:38:43|13.1358
19:38:44|13.1358
19:38:45|13.1358
19:38:46|13.13
19:38:47|13.13
19:38:48|13.13
19:38:49|13.1358
19:38:50|13.1432
19:38:50|13.1432
19:38:51|13.131
19:38:53|13.131
19:38:53|13.131
19:38:56|13.1359
19:38:56|13.1413
19:38:58|13.1413
19:38:58|13.1413
19:39:00|13.1383
19:39:00|13.1383
19:39:03|13.15
19:39:03|13.1608
19:39:04|13.1536
19:39:05|13.1536
19:39:07|13.1547
19:39:08|13.1547
19:39:09|13.1738
19:39:10|13.1805
19:39:11|13.1886
19:39:11|13.1912
19:39:13|13.1944
19:39:14|13.2056
19:39:15|13.2056
19:39:16|13.2056
19:39:17|13.1875
19:39:18|13.1944
19:39:19|13.2
19:39:20|13.2
19:39:20|13.2
19:39:22|13.2
19:39:22|13.2
19:39:24|13.1999
19:39:25|13.1999
19:39:25|13.2044
19:39:27|13.1976
19:39:28|13.2181
19:39:30|13.2162
19:39:30|13.2145
19:39:32|13.2087
19:39:33|13.2087
19:39:35|13.2087
19:39:35|13.2087
19:39:36|13.2206
19:39:38|13.2153
19:39:39|13.2248
19:39:40|13.2248
19:39:40|13.2248
19:39:42|13.2248
19:39:43|13.2145
19:39:43|13.2145
19:39:45|13.2145
19:39:46|13.2145
19:39:47|13.2145
19:39:48|13.2214
19:39:49|13.2214
19:39:49|13.2168
19:39:50|13.2306
19:39:52|13.2245
19:39:52|13.2413
19:39:54|13.2246
19:39:55|13.2342
19:39:56|13.2342
19:39:56|13.2342
19:39:58|13.2342
19:39:59|13.2462
19:40:00|13.2462
19:40:01|13.2555
19:40:02|13.2555
19:40:04|13.2687
19:40:05|13.2687
19:40:06|13.2741
19:40:07|13.2741
19:40:08|13.2741
19:40:10|13.263
19:40:11|13.2548
19:40:12|13.2439
19:40:13|13.2555
19:40:14|13.2638
19:40:14|13.2619
19:40:16|13.2619
19:40:18|13.2619
19:40:18|13.2619
19:40:19|13.2619
19:40:20|13.2756
19:40:21|13.2756
19:40:22|13.28
19:40:23|13.2865
19:40:24|13.2796
19:40:25|13.29
19:40:27|13.2808
19:40:27|13.2746
19:40:28|13.2742
19:40:29|13.27
19:40:32|13.2753
19:40:33|13.25
19:40:34|13.2473
19:40:34|13.24
19:40:36|13.2354
19:40:37|13.23
19:40:38|13.2175
19:40:39|13.226
19:40:39|13.226
19:40:41|13.24
19:40:42|13.24
19:40:43|13.2287
19:40:44|13.2287
19:40:45|13.2485
19:40:46|13.2322
19:40:47|13.2275
19:40:48|13.2275
19:40:49|13.2275
19:40:49|13.2357
19:40:51|13.2357
19:40:52|13.2357
19:40:53|13.2357
19:40:54|13.2323
19:40:55|13.2323
19:40:56|13.2323
19:40:57|13.2323
19:40:58|13.2323
19:40:58|13.2323
19:41:01|13.2323
19:41:01|13.2323
19:41:02|13.2267
19:41:03|13.225
19:41:05|13.2316
19:41:06|13.2316
19:41:07|13.24
19:41:08|13.2339
19:41:09|13.2323
19:41:09|13.2323
19:41:11|13.2323
19:41:12|13.2397
19:41:14|13.2397
19:41:14|13.2305
19:41:15|13.22
19:41:16|13.22
19:41:17|13.2243
19:41:18|13.2294
19:41:20|13.2346
19:41:22|13.2346
19:41:22|13.241
19:41:23|13.2407
19:41:24|13.2407
19:41:25|13.2439
19:41:26|13.25
19:41:27|13.25
19:41:28|13.2408
19:41:30|13.2439
19:41:31|13.2439
19:41:32|13.2439
19:41:32|13.2408
19:41:35|13.2533
19:41:35|13.2529
19:41:37|13.2557
19:41:38|13.2537
19:41:39|13.2455
19:41:40|13.2455
19:41:41|13.2455
19:41:42|13.2455
19:41:43|13.2455
19:41:44|13.2455
19:41:45|13.2611
19:41:46|13.2611
19:41:47|13.2716
19:41:49|13.2789
19:41:49|13.2706
19:41:50|13.2706
19:41:51|13.29
19:41:52|13.29
19:41:54|13.2807
19:41:55|13.2909
19:41:56|13.2909
19:41:57|13.28
19:41:58|13.2909
19:41:59|13.2909
19:42:00|13.2909
19:42:01|13.2909
19:42:02|13.2909
19:42:03|13.2909
19:42:04|13.2852
19:42:05|13.2902
19:42:06|13.28
19:42:07|13.2799
19:42:09|13.2656
19:42:09|13.2672
19:42:11|13.2567
19:42:11|13.2567
19:42:13|13.2567
19:42:14|13.2567
19:42:16|13.2567
19:42:17|13.2567
19:42:18|13.272
19:42:18|13.272
19:42:20|13.272
19:42:21|13.27
19:42:22|13.27
19:42:23|13.27
19:42:24|13.27
19:42:25|13.27
19:42:26|13.27
19:42:27|13.27
19:42:28|13.2642
19:42:29|13.2567
19:42:30|13.2672
19:42:31|13.2672
19:42:32|13.2672
19:42:33|13.2672
19:42:34|13.25
19:42:36|13.2439
19:42:36|13.244
19:42:38|13.2552
19:42:39|13.2499
19:42:39|13.2499
19:42:41|13.2449
19:42:42|13.2449
19:42:43|13.2346
19:42:44|13.2346
19:42:45|13.2346
19:42:46|13.2346
19:42:47|13.2346
19:42:48|13.2346
19:42:49|13.2346
19:42:50|13.25
19:42:51|13.26
19:42:52|13.26
19:42:53|13.2698
19:42:54|13.2716
19:42:55|13.2669
19:42:56|13.267
19:42:57|13.2826
19:42:58|13.3
19:42:59|13.2805
19:43:00|13.2837
19:43:01|13.2767
19:43:02|13.2716
19:43:03|13.2716
19:43:05|13.272
19:43:06|13.272
19:43:07|13.2718
19:43:08|13.2628
19:43:09|13.2656
19:43:10|13.2631
19:43:11|13.268
19:43:12|13.268
19:43:14|13.244
19:43:14|13.244
19:43:16|13.2475
19:43:17|13.2475
19:43:18|13.26
19:43:19|13.26
19:43:20|13.26
19:43:22|13.2625
19:43:23|13.2625
19:43:23|13.2625
19:43:24|13.2631
19:43:26|13.2716
19:43:26|13.2622
19:43:28|13.262
19:43:28|13.262
19:43:29|13.262
19:43:30|13.262
19:43:32|13.2515
19:43:32|13.2515
19:43:34|13.2439
19:43:34|13.2448
19:43:35|13.2509
19:43:36|13.2509
19:43:37|13.2509
19:43:38|13.2509
19:43:39|13.2509
19:43:41|13.2509
19:43:43|13.24
19:43:43|13.2436
19:43:45|13.2302
19:43:46|13.23
19:43:47|13.2275
19:43:48|13.2322
19:43:48|13.2322
19:43:50|13.2322
19:43:51|13.2322
19:43:52|13.2382
19:43:53|13.22
19:43:54|13.2073
19:43:55|13.2237
19:43:56|13.2237
19:43:58|13.2178
19:43:59|13.2178
19:43:59|13.2178
19:44:02|13.2178
19:44:02|13.2288
19:44:03|13.2288
19:44:04|13.2275
19:44:05|13.2358
19:44:07|13.2374
19:44:08|13.231
19:44:09|13.2391
19:44:10|13.2325
19:44:11|13.24
19:44:11|13.24
19:44:12|13.2237
19:44:14|13.2178
19:44:14|13.2036
19:44:16|13.2111
19:44:17|13.204
19:44:18|13.2147
19:44:19|13.2137
19:44:19|13.2018
19:44:20|13.2018
19:44:22|13.2018
19:44:22|13.2018
19:44:24|13.2204
19:44:25|13.21
19:44:25|13.21
19:44:27|13.21
19:44:28|13.21
19:44:29|13.21
19:44:30|13.21
19:44:31|13.2286
19:44:31|13.2286
19:44:34|13.2231
19:44:34|13.2439
19:44:35|13.2474
19:44:37|13.2396
19:44:38|13.2396
19:44:39|13.2396
19:44:41|13.2396
19:44:41|13.2432
19:44:42|13.24
19:44:44|13.24
19:44:46|13.2399
19:44:46|13.2399
19:44:47|13.2399
19:44:48|13.2495
19:44:50|13.2495
19:44:50|13.2396
19:44:52|13.2396
19:44:52|13.2396
19:44:53|13.2396
19:44:54|13.25
19:44:56|13.25
19:44:57|13.2423
19:44:57|13.2575
19:44:59|13.2575
19:44:59|13.2575
19:45:01|13.2607
19:45:03|13.2607
19:45:03|13.2607
19:45:04|13.2528
19:45:05|13.25
19:45:06|13.25
19:45:07|13.25
19:45:09|13.2336
19:45:10|13.2336
19:45:11|13.2432
19:45:12|13.23
19:45:13|13.2359
19:45:15|13.2359
19:45:15|13.2452
19:45:16|13.2452
19:45:18|13.2452
19:45:18|13.2452
19:45:19|13.24
19:45:21|13.24
19:45:21|13.2684
19:45:23|13.2716
19:45:24|13.2716
19:45:25|13.2716
19:45:26|13.2716
19:45:27|13.2716
19:45:29|13.2716
19:45:29|13.2716
19:45:31|13.2806
19:45:32|13.2867
19:45:32|13.2867
19:45:34|13.2867
19:45:36|13.2867
19:45:36|13.2867
19:45:38|13.29
19:45:39|13.29
19:45:39|13.29
19:45:41|13.29
19:45:42|13.2751
19:45:43|13.2751
19:45:44|13.2909
19:45:45|13.2909
19:45:45|13.2907
19:45:47|13.2907
19:45:48|13.2907
19:45:49|13.2854
19:45:50|13.2854
19:45:50|13.2954
19:45:52|13.2898
19:45:53|13.2806
19:45:55|13.27
19:45:55|13.27
19:45:56|13.28
19:45:58|13.28
19:45:59|13.2884
19:46:00|13.2884
19:46:01|13.2813
19:46:02|13.2813
19:46:03|13.2813
19:46:03|13.2813
19:46:04|13.2804
19:46:06|13.2804
19:46:06|13.28
19:46:08|13.28
19:46:09|13.28
19:46:10|13.26
19:46:12|13.2648
19:46:12|13.2648
19:46:13|13.2648
19:46:14|13.25
19:46:15|13.2511
19:46:16|13.2593
19:46:17|13.2593
19:46:18|13.2593
19:46:19|13.2439
19:46:20|13.2548
19:46:21|13.2421
19:46:22|13.2421
19:46:23|13.2504
19:46:24|13.2504
19:46:25|13.2446
19:46:26|13.2446
19:46:27|13.2446
19:46:28|13.2425
19:46:29|13.24
19:46:30|13.23
19:46:31|13.2353
19:46:32|13.2353
19:46:33|13.2353
19:46:34|13.2353
19:46:36|13.2331
19:46:37|13.2331
19:46:38|13.2256
19:46:39|13.229
19:46:41|13.22
19:46:42|13.2162
19:46:43|13.2254
19:46:44|13.2254
19:46:45|13.2256
19:46:46|13.2256
19:46:47|13.2256
19:46:49|13.2221
19:46:49|13.2221
19:46:51|13.21
19:46:52|13.21
19:46:53|13.2077
19:46:53|13.2077
19:46:54|13.2077
19:46:56|13.2077
19:46:56|13.2077
19:46:57|13.2077
19:46:58|13.2077
19:46:59|13.2181
19:47:01|13.2072
19:47:01|13.2072
19:47:02|13.2072
19:47:03|13.2072
19:47:05|13.2006
19:47:06|13.2
19:47:06|13.2
19:47:07|13.2
19:47:09|13.2072
19:47:10|13.2072
19:47:11|13.2026
19:47:12|13.1963
19:47:13|13.2028
19:47:14|13.2028
19:47:15|13.2174
19:47:16|13.2174
19:47:18|13.206
19:47:18|13.2205
19:47:19|13.2254
19:47:21|13.2251
19:47:22|13.2251
19:47:22|13.2251
19:47:24|13.2251
19:47:25|13.2251
19:47:26|13.2251
19:47:26|13.2221
19:47:27|13.2254
19:47:29|13.21
19:47:30|13.2141
19:47:31|13.2141
19:47:33|13.2141
19:47:34|13.2141
19:47:35|13.2141
19:47:36|13.2141
19:47:37|13.2141
19:47:39|13.2283
19:47:39|13.22
19:47:40|13.22
19:47:41|13.22
19:47:43|13.2141
19:47:44|13.2141
19:47:45|13.2141
19:47:46|13.2141
19:47:47|13.2141
19:47:48|13.2177
19:47:49|13.2272
19:47:50|13.2272
19:47:51|13.2272
19:47:52|13.2272
19:47:53|13.213
19:47:54|13.2118
19:47:56|13.2199
19:47:56|13.22
19:47:58|13.22
19:47:58|13.22
19:47:59|13.22
19:48:00|13.22
19:48:02|13.21
19:48:03|13.21
19:48:04|13.21
19:48:05|13.21
19:48:06|13.21
19:48:07|13.21
19:48:08|13.2163
19:48:09|13.2163
19:48:10|13.2163
19:48:11|13.2056
19:48:12|13.2134
19:48:13|13.1991
19:48:14|13.1991
19:48:15|13.1983
19:48:16|13.2095
19:48:17|13.1994
19:48:18|13.1994
19:48:19|13.1994
19:48:20|13.1994
19:48:21|13.1994
19:48:22|13.1994
19:48:23|13.1994
19:48:24|13.1954
19:48:25|13.1954
19:48:26|13.1954
19:48:27|13.1954
19:48:28|13.1954
19:48:30|13.1917
19:48:31|13.18
19:48:33|13.18
19:48:34|13.18
19:48:34|13.18
19:48:35|13.179
19:48:37|13.1845
19:48:38|13.1845
19:48:39|13.19
19:48:40|13.19
19:48:42|13.19
19:48:44|13.19
19:48:44|13.198
19:48:46|13.1972
19:48:48|13.2
19:48:48|13.2
19:48:49|13.2
19:48:50|13.21
19:48:51|13.21
19:48:52|13.2163
19:48:53|13.2163
19:48:54|13.2163
19:48:55|13.2163
19:48:56|13.2038
19:48:57|13.2038
19:48:58|13.2038
19:48:59|13.2206
19:49:00|13.24
19:49:01|13.2439
19:49:02|13.25
19:49:03|13.2569
19:49:04|13.2608
19:49:05|13.2618
19:49:06|13.2464
19:49:07|13.2464
19:49:08|13.2464
19:49:09|13.2464
19:49:10|13.2464
19:49:11|13.2464
19:49:13|13.2243
19:49:15|13.2162
19:49:16|13.2162
19:49:18|13.2162
19:49:18|13.2162
19:49:19|13.2293
19:49:20|13.2314
19:49:21|13.2239
19:49:22|13.2285
19:49:23|13.2285
19:49:24|13.2728
19:49:25|13.2716
19:49:26|13.2887
19:49:28|13.2995
19:49:28|13.2995
19:49:30|13.2995
19:49:31|13.2718
19:49:32|13.2718
19:49:33|13.2927
19:49:34|13.276
19:49:35|13.276
19:49:35|13.276
19:49:37|13.276
19:49:38|13.276
19:49:38|13.2826
19:49:40|13.2826
19:49:41|13.2834
19:49:41|13.2834
19:49:44|13.2912
19:49:44|13.2912
19:49:46|13.2746
19:49:47|13.28
19:49:47|13.278
19:49:49|13.278
19:49:50|13.2746
19:49:52|13.26
19:49:52|13.2571
19:49:53|13.2583
19:49:54|13.2526
19:49:55|13.2453
19:49:56|13.2439
19:49:57|13.2466
19:49:58|13.25
19:49:59|13.25
19:50:00|13.2479
19:50:01|13.25
19:50:02|13.25
19:50:03|13.2716
19:50:04|13.285
19:50:05|13.2931
19:50:06|13.2813
19:50:07|13.2997
19:50:08|13.2904
19:50:09|13.2876
19:50:10|13.2905
19:50:11|13.2772
19:50:12|13.2981
19:50:14|13.3119
19:50:16|13.319
19:50:17|13.2966
19:50:17|13.2966
19:50:20|13.3
19:50:21|13.3
19:50:23|13.3016
19:50:24|13.2956
19:50:25|13.2993
19:50:26|13.2964
19:50:27|13.3073
19:50:28|13.3073
19:50:29|13.3073
19:50:30|13.3073
19:50:31|13.3073
19:50:32|13.3162
19:50:33|13.3162
19:50:34|13.319
19:50:35|13.319
19:50:36|13.2966
19:50:37|13.309
19:50:38|13.309
19:50:40|13.309
19:50:41|13.309
19:50:42|13.3204
19:50:43|13.3316
19:50:44|13.3428
19:50:45|13.35
19:50:46|13.3399
19:50:47|13.3384
19:50:49|13.35
19:50:49|13.35
19:50:50|13.3359
19:50:52|13.3141
19:50:53|13.3141
19:50:54|13.3285
19:50:55|13.3177
19:50:56|13.3177
19:50:57|13.3177
19:50:58|13.3177
19:50:59|13.3177
19:51:00|13.3177
19:51:01|13.3616
19:51:02|13.367
19:51:03|13.37
19:51:04|13.3777
19:51:05|13.3592
19:51:07|13.361
19:51:08|13.3605
19:51:09|13.3653
19:51:10|13.363
19:51:10|13.363
19:51:12|13.3638
19:51:12|13.3638
19:51:14|13.3818
19:51:15|13.3815
19:51:16|13.3787
19:51:17|13.3808
19:51:18|13.373
19:51:20|13.3817
19:51:21|13.3693
19:51:22|13.3693
19:51:22|13.3649
19:51:23|13.3649
19:51:24|13.3649
19:51:25|13.37
19:51:27|13.3724
19:51:28|13.3724
19:51:29|13.37
19:51:29|13.354
19:51:31|13.34
19:51:31|13.34
19:51:32|13.34
19:51:33|13.33
19:51:34|13.3239
19:51:35|13.3435
19:51:37|13.3448
19:51:38|13.3316
19:51:39|13.3335
19:51:40|13.3335
19:51:42|13.3319
19:51:43|13.3312
19:51:44|13.3249
19:51:44|13.3147
19:51:46|13.3231
19:51:47|13.3137
19:51:49|13.3271
19:51:50|13.3272
19:51:51|13.3264
19:51:52|13.327
19:51:53|13.313
19:51:54|13.313
19:51:54|13.313
19:51:56|13.32
19:51:57|13.34
19:51:57|13.3435
19:51:59|13.3435
19:52:00|13.3435
19:52:01|13.3435
19:52:01|13.3435
19:52:03|13.3435
19:52:04|13.3435
19:52:05|13.3435
19:52:06|13.3402
19:52:07|13.3477
19:52:08|13.3477
19:52:09|13.3308
19:52:10|13.36
19:52:11|13.3485
19:52:12|13.3484
19:52:13|13.3639
19:52:14|13.3806
19:52:16|13.3806
19:52:18|13.39
19:52:18|13.3933
19:52:19|13.3986
19:52:20|13.3905
19:52:22|13.3738
19:52:23|13.3738
19:52:25|13.3717
19:52:25|13.3717
19:52:27|13.3717
19:52:27|13.3717
19:52:29|13.3714
19:52:30|13.3714
19:52:30|13.354
19:52:32|13.3488
19:52:33|13.3488
19:52:33|13.35
19:52:35|13.35
19:52:36|13.3585
19:52:37|13.3454
19:52:38|13.3454
19:52:39|13.3594
19:52:40|13.3594
19:52:41|13.3376
19:52:42|13.3263
19:52:43|13.32
19:52:44|13.3291
19:52:46|13.3291
19:52:46|13.3291
19:52:47|13.3291
19:52:49|13.34
19:52:49|13.34
19:52:51|13.3217
19:52:52|13.3089
19:52:53|13.3089
19:52:54|13.3089
19:52:55|13.3089
19:52:56|13.3359
19:52:57|13.3378
19:52:58|13.3378
19:52:59|13.33
19:53:01|13.33
19:53:01|13.3434
19:53:02|13.35
19:53:03|13.35
19:53:04|13.35
19:53:05|13.3456
19:53:06|13.3456
19:53:07|13.3456
19:53:08|13.3456
19:53:09|13.357
19:53:10|13.349
19:53:11|13.3392
19:53:12|13.3274
19:53:13|13.3336
19:53:14|13.3268
19:53:16|13.3268
19:53:17|13.3268
19:53:19|13.3268
19:53:19|13.3268
19:53:20|13.3308
19:53:21|13.3308
19:53:23|13.3308
19:53:23|13.3414
19:53:25|13.3488
19:53:26|13.3488
19:53:27|13.3488
19:53:28|13.3547
19:53:30|13.3484
19:53:30|13.34
19:53:31|13.3497
19:53:32|13.3313
19:53:33|13.3313
19:53:34|13.3313
19:53:35|13.3313
19:53:36|13.32
19:53:37|13.32
19:53:38|13.32
19:53:39|13.3032
19:53:40|13.3156
19:53:41|13.3199
19:53:42|13.3087
19:53:44|13.3329
19:53:44|13.3385
19:53:46|13.3283
19:53:48|13.3184
19:53:48|13.3172
19:53:49|13.31
19:53:50|13.31
19:53:52|13.3087
19:53:53|13.3087
19:53:55|13.34
19:53:55|13.34
19:53:56|13.34
19:53:57|13.34
19:53:58|13.33
19:53:59|13.3422
19:54:00|13.3422
19:54:01|13.3422
19:54:02|13.3422
19:54:03|13.3422
19:54:04|13.3422
19:54:05|13.3434
19:54:06|13.3313
19:54:07|13.3313
19:54:09|13.3313
19:54:10|13.3313
19:54:11|13.3313
19:54:12|13.3434
19:54:13|13.3422
19:54:14|13.3472
19:54:15|13.3472
19:54:17|13.3473
19:54:17|13.3414
19:54:18|13.3414
19:54:19|13.3414
19:54:20|13.3414
19:54:21|13.3414
19:54:22|13.35
19:54:23|13.35
19:54:24|13.35
19:54:26|13.35
19:54:26|13.35
19:54:27|13.3588
19:54:28|13.35
19:54:30|13.35
19:54:31|13.353
19:54:31|13.353
19:54:32|13.35
19:54:34|13.35
19:54:35|13.35
19:54:35|13.35
19:54:37|13.37
19:54:38|13.37
19:54:38|13.37
19:54:40|13.37
19:54:40|13.3465
19:54:41|13.3465
19:54:44|13.3269
19:54:44|13.3323
19:54:46|13.35
19:54:47|13.35
19:54:49|13.3309
19:54:50|13.3309
19:54:51|13.3434
19:54:52|13.3474
19:54:53|13.3474
19:54:54|13.3474
19:54:55|13.3622
19:54:56|13.37
19:54:57|13.37
19:54:58|13.37
19:54:59|13.37
19:55:00|13.37
19:55:01|13.3776
19:55:02|13.3753
19:55:03|13.3807
19:55:04|13.3807
19:55:05|13.3804
19:55:07|13.355
19:55:08|13.3734
19:55:08|13.3734
19:55:10|13.364
19:55:10|13.354
19:55:12|13.362
19:55:13|13.36
19:55:13|13.3622
19:55:14|13.3622
19:55:16|13.3622
19:55:17|13.3807
19:55:18|13.3811
19:55:20|13.3824
19:55:20|13.3824
19:55:22|13.3861
19:55:24|13.38
19:55:24|13.38
19:55:25|13.38
19:55:27|13.38
19:55:27|13.38
19:55:28|13.37
19:55:30|13.37
19:55:31|13.37
19:55:31|13.37
19:55:33|13.37
19:55:34|13.38
19:55:35|13.38
19:55:35|13.38
19:55:36|13.38
19:55:37|13.38
19:55:39|13.38
19:55:39|13.38
19:55:40|13.38
19:55:41|13.38
19:55:42|13.3861
19:55:44|13.3823
19:55:45|13.3823
19:55:46|13.3823
19:55:47|13.3852
19:55:49|13.3695
19:55:49|13.36
19:55:51|13.3655
19:55:51|13.362
19:55:52|13.35
19:55:53|13.35
19:55:54|13.35
19:55:55|13.3468
19:55:56|13.3599
19:55:58|13.3599
19:55:58|13.3661
19:55:59|13.35
19:56:00|13.3354
19:56:02|13.3354
19:56:02|13.3354
19:56:03|13.3488
19:56:04|13.364
19:56:05|13.364
19:56:06|13.3632
19:56:08|13.3658
19:56:09|13.3724
19:56:10|13.3724
19:56:11|13.3658
19:56:11|13.36
19:56:12|13.36
19:56:13|13.36
19:56:15|13.36
19:56:16|13.3645
19:56:16|13.3645
19:56:17|13.3645
19:56:18|13.3645
19:56:19|13.3645
19:56:21|13.3645
19:56:22|13.3736
19:56:22|13.3651
19:56:23|13.3651
19:56:24|13.3651
19:56:26|13.365
19:56:27|13.365
19:56:28|13.365
19:56:29|13.365
19:56:29|13.365
19:56:31|13.3779
19:56:33|13.3748
19:56:33|13.3599
19:56:34|13.3599
19:56:35|13.3599
19:56:36|13.3599
19:56:37|13.3599
19:56:39|13.3674
19:56:40|13.3674
19:56:40|13.3674
19:56:41|13.3674
19:56:42|13.3674
19:56:43|13.3621
19:56:45|13.3621
19:56:46|13.3621
19:56:47|13.3621
19:56:48|13.3614
19:56:49|13.3614
19:56:50|13.3614
19:56:51|13.3768
19:56:52|13.3768
19:56:53|13.3768
19:56:54|13.3691
19:56:55|13.3699
19:56:56|13.3824
19:56:57|13.387
19:56:58|13.3962
19:56:59|13.3992
19:57:00|13.3904
19:57:01|13.3904
19:57:02|13.3696
19:57:03|13.3696
19:57:04|13.3864
19:57:05|13.3864
19:57:06|13.3678
19:57:07|13.38
19:57:08|13.38
19:57:09|13.3855
19:57:10|13.3789
19:57:11|13.3853
19:57:12|13.3853
19:57:14|13.3853
19:57:14|13.3853
19:57:15|13.3909
19:57:17|13.3909
19:57:18|13.3852
19:57:18|13.3852
19:57:19|13.383
19:57:21|13.383
19:57:21|13.383
19:57:22|13.3942
19:57:24|13.3942
19:57:25|13.3973
19:57:26|13.3973
19:57:27|13.3942
19:57:28|13.3942
19:57:29|13.3942
19:57:30|13.3942
19:57:31|13.3892
19:57:32|13.39
19:57:33|13.39
19:57:34|13.4
19:57:35|13.4059
19:57:36|13.4083
19:57:37|13.4083
19:57:38|13.4083
19:57:39|13.4083
19:57:40|13.399
19:57:41|13.4194
19:57:42|13.4261
19:57:43|13.4398
19:57:44|13.4397
19:57:45|13.4223
19:57:46|13.4223
19:57:48|13.4223
19:57:49|13.4223
19:57:51|13.4234
19:57:52|13.4294
19:57:53|13.4294
19:57:54|13.4315
19:57:55|13.4315
19:57:56|13.4315
19:57:58|13.4315
19:57:59|13.4315
19:57:59|13.4315
19:58:01|13.4101
19:58:02|13.4
19:58:03|13.4073
19:58:04|13.4073
19:58:04|13.3991
19:58:06|13.3991
19:58:06|13.4096
19:58:07|13.4096
19:58:09|13.4173
19:58:10|13.4173
19:58:12|13.41
19:58:12|13.41
19:58:14|13.4057
19:58:15|13.4052
19:58:16|13.4052
19:58:17|13.4166
19:58:18|13.4166
19:58:19|13.4166
19:58:19|13.4155
19:58:21|13.41
19:58:22|13.4073
19:58:24|13.4141
19:58:25|13.4141
19:58:26|13.4141
19:58:28|13.4052
19:58:28|13.4052
19:58:29|13.4112
19:58:30|13.4147
19:58:31|13.4147
19:58:33|13.4147
19:58:34|13.4068
19:58:34|13.41
19:58:35|13.41
19:58:36|13.4159
19:58:37|13.4159
19:58:39|13.4159
19:58:39|13.41
19:58:41|13.4137
19:58:42|13.4137
19:58:43|13.4137
19:58:43|13.4137
19:58:45|13.4137
19:58:46|13.4143
19:58:46|13.4143
19:58:47|13.4143
19:58:50|13.4127
19:58:50|13.4126
19:58:52|13.4052
19:58:53|13.4052
19:58:53|13.4112
19:58:55|13.4168
19:58:56|13.4168
19:58:58|13.4168
19:58:59|13.4218
19:59:01|13.4143
19:59:02|13.4
19:59:02|13.4
19:59:04|13.4023
19:59:05|13.4023
19:59:06|13.4071
19:59:07|13.4071
19:59:07|13.4071
19:59:10|13.411
19:59:10|13.4087
19:59:12|13.4075
19:59:13|13.4099
19:59:14|13.4099
19:59:14|13.3954
19:59:16|13.3959
19:59:17|13.3957
19:59:17|13.3904
19:59:18|13.3904
19:59:19|13.3904
19:59:20|13.3964
19:59:23|13.3964
19:59:23|13.3964
19:59:24|13.3964
19:59:26|13.3964
19:59:26|13.3964
19:59:28|13.4038
19:59:29|13.4038
19:59:30|13.4038
19:59:31|13.41
19:59:32|13.41
19:59:33|13.41
19:59:34|13.4172
19:59:35|13.4172
19:59:37|13.4014
19:59:37|13.4014
19:59:38|13.4042
19:59:39|13.4042
19:59:40|13.4042
19:59:41|13.4042
19:59:42|13.4038
19:59:43|13.4038
19:59:44|13.4042
19:59:45|13.42
19:59:46|13.4067
19:59:47|13.4067
19:59:48|13.4
19:59:50|13.4
19:59:50|13.4
19:59:52|13.4
19:59:53|13.4
19:59:54|13.4155
19:59:55|13.4155
19:59:56|13.4155
19:59:57|13.4269
19:59:58|13.4378
19:59:59|13.4378
20:00:00|13.418
20:00:01|13.418
20:00:02|13.4201
20:00:03|13.4
20:00:04|13.39
20:00:06|13.39
20:00:07|13.39
20:00:07|13.39
20:00:09|13.39
20:00:09|13.3873
20:00:11|13.3934
20:00:12|13.3885
20:00:12|13.3885
20:00:13|13.3885
20:00:14|13.3885
20:00:16|13.3885
20:00:16|13.3885
20:00:18|13.3693
20:00:19|13.3693
20:00:19|13.3693
20:00:21|13.3771
20:00:22|13.3662
20:00:23|13.3502
20:00:24|13.3713
20:00:25|13.3824
20:00:26|13.3803
20:00:27|13.39
20:00:28|13.4
20:00:29|13.3897
20:00:30|13.3897
20:00:31|13.3912
20:00:32|13.3912
20:00:33|13.3809
20:00:34|13.3809
20:00:36|13.3964
20:00:36|13.3964
20:00:37|13.4077
20:00:39|13.4077
20:00:40|13.3985
20:00:41|13.3985
20:00:42|13.3908
20:00:43|13.3908
20:00:44|13.3892
20:00:45|13.3892
20:00:46|13.3892
20:00:47|13.3892
20:00:48|13.3892
20:00:50|13.3973
20:00:51|13.3974
20:00:52|13.3999
20:00:53|13.4
20:00:54|13.4
20:00:56|13.4
20:00:57|13.4081
20:00:58|13.4081
20:00:59|13.4081
20:01:00|13.4081
20:01:01|13.3863
20:01:02|13.3865
20:01:04|13.3902
20:01:05|13.3902
20:01:06|13.3902
20:01:07|13.3902
20:01:07|13.3902
20:01:08|13.3902
20:01:10|13.3902
20:01:10|13.4005
20:01:11|13.4005
20:01:12|13.3865
20:01:14|13.3717
20:01:14|13.3717
20:01:15|13.3717
20:01:17|13.3717
20:01:17|13.3717
20:01:18|13.3717
20:01:19|13.3717
20:01:20|13.3713
20:01:22|13.37
20:01:22|13.3656
20:01:24|13.3598
20:01:26|13.35
20:01:26|13.3428
20:01:28|13.3427
20:01:30|13.3427
20:01:31|13.3427
20:01:32|13.3427
20:01:32|13.3504
20:01:34|13.3504
20:01:35|13.3504
20:01:36|13.3456
20:01:37|13.3456
20:01:38|13.3376
20:01:39|13.3466
20:01:40|13.3466
20:01:41|13.3466
20:01:42|13.3466
20:01:43|13.3466
20:01:44|13.331
20:01:45|13.341
20:01:46|13.3298
20:01:47|13.3298
20:01:49|13.33
20:01:50|13.3251
20:01:51|13.3251
20:01:53|13.3303
20:01:54|13.341
20:01:55|13.325
20:01:56|13.3299
20:01:58|13.3234
20:01:59|13.3234
20:01:59|13.34
20:02:01|13.36
20:02:03|13.36
20:02:05|13.36
20:02:06|13.36
20:02:07|13.36
20:02:08|13.3461
20:02:09|13.3461
20:02:10|13.3461
20:02:11|13.3333
20:02:12|13.3333
20:02:12|13.3333
20:02:13|13.3503
20:02:15|13.3503
20:02:16|13.334
20:02:17|13.3388
20:02:18|13.3466
20:02:19|13.3442
20:02:20|13.3387
20:02:21|13.3379
20:02:22|13.323
20:02:23|13.323
20:02:24|13.3284
20:02:25|13.3359
20:02:27|13.3359
20:02:27|13.3444
20:02:28|13.3356
20:02:29|13.3356
20:02:30|13.3356
20:02:31|13.3356
20:02:32|13.3356
20:02:33|13.3356
20:02:34|13.3356
20:02:35|13.3312
20:02:36|13.3312
20:02:37|13.3312
20:02:38|13.3312
20:02:39|13.3312
20:02:40|13.3312
20:02:41|13.3312
20:02:42|13.3312
20:02:43|13.3312
20:02:44|13.3312
20:02:45|13.3312
20:02:46|13.3312
20:02:47|13.315
20:02:48|13.315
20:02:50|13.315
20:02:52|13.315
20:02:52|13.315
20:02:53|13.315
20:02:54|13.31
20:02:55|13.31
20:02:57|13.3063
20:02:58|13.3063
20:03:00|13.3187
20:03:00|13.3187
20:03:01|13.33
20:03:03|13.33
20:03:04|13.33
20:03:05|13.33
20:03:06|13.33
20:03:07|13.3368
20:03:08|13.3368
20:03:09|13.3358
20:03:10|13.3358
20:03:11|13.32
20:03:12|13.32
20:03:13|13.32
20:03:14|13.3241
20:03:15|13.3213
20:03:16|13.32
20:03:17|13.3153
20:03:17|13.3153
20:03:19|13.3153
20:03:20|13.3153
20:03:21|13.3153
20:03:22|13.3153
20:03:24|13.33
20:03:25|13.33
20:03:26|13.336
20:03:27|13.336
20:03:29|13.336
20:03:29|13.336
20:03:31|13.336
20:03:31|13.336
20:03:32|13.3241
20:03:33|13.315
20:03:34|13.3048
20:03:35|13.3025
20:03:36|13.3025
20:03:37|13.3132
20:03:39|13.3272
20:03:40|13.3272
20:03:41|13.3178
20:03:42|13.32
20:03:43|13.3334
20:03:43|13.34
20:03:44|13.34
20:03:46|13.3452
20:03:47|13.3452
20:03:48|13.35
20:03:49|13.35
20:03:50|13.3493
20:03:51|13.3493
20:03:51|13.3493
20:03:53|13.3493
20:03:54|13.3493
20:03:56|13.3493
20:03:56|13.3493
20:03:57|13.3493
20:03:58|13.3493
20:03:59|13.3178
20:04:01|13.3248
20:04:02|13.3161
20:04:03|13.3137
20:04:04|13.3188
20:04:05|13.3188
20:04:06|13.3188
20:04:06|13.3188
20:04:08|13.3145
20:04:09|13.3145
20:04:10|13.3145
20:04:11|13.3145
20:04:12|13.3393
20:04:13|13.3479
20:04:13|13.3479
20:04:15|13.3466
20:04:16|13.3403
20:04:17|13.3403
20:04:18|13.344
20:04:19|13.344
20:04:20|13.3445
20:04:21|13.3398
20:04:22|13.3398
20:04:22|13.3371
20:04:24|13.3371
20:04:25|13.3496
20:04:26|13.3496
20:04:27|13.3496
20:04:29|13.3496
20:04:30|13.3464
20:04:31|13.3464
20:04:32|13.3371
20:04:33|13.3371
20:04:34|13.3499
20:04:34|13.35
20:04:35|13.3547
20:04:36|13.3547
20:04:38|13.3547
20:04:40|13.3547
20:04:40|13.36
20:04:41|13.36
20:04:42|13.3642
20:04:43|13.375
20:04:44|13.375
20:04:45|13.3773
20:04:47|13.375
20:04:48|13.3928
20:04:49|13.3928
20:04:50|13.3817
20:04:51|13.3891
20:04:51|13.3891
20:04:54|13.3852
20:04:54|13.3843
20:04:55|13.3843
20:04:56|13.3843
20:04:57|13.3808
20:04:58|13.375
20:05:00|13.375
20:05:00|13.3789
20:05:01|13.3788
20:05:02|13.3892
20:05:03|13.3892
20:05:04|13.4
20:05:05|13.4
20:05:06|13.4
20:05:07|13.3827
20:05:08|13.3827
20:05:09|13.3827
20:05:11|13.3903
20:05:11|13.3903
20:05:12|13.4004
20:05:13|13.3998
20:05:14|13.3998
20:05:16|13.3998
20:05:16|13.3998
20:05:17|13.4004
20:05:18|13.3759
20:05:19|13.3759
20:05:20|13.3916
20:05:21|13.3916
20:05:22|13.3916
20:05:23|13.3916
20:05:24|13.3916
20:05:25|13.3916
20:05:26|13.383
20:05:27|13.383
20:05:28|13.383
20:05:30|13.3781
20:05:31|13.3781
20:05:32|13.3781
20:05:33|13.3781
20:05:34|13.3728
20:05:35|13.3728
20:05:36|13.36
20:05:38|13.36
20:05:38|13.36
20:05:39|13.36
20:05:40|13.36
20:05:41|13.3662
20:05:43|13.354
20:05:44|13.354
20:05:44|13.35
20:05:46|13.35
20:05:47|13.35
20:05:48|13.35
20:05:49|13.35
20:05:50|13.35
20:05:51|13.3498
20:05:52|13.3376
20:05:54|13.3376
20:05:54|13.3376
20:05:55|13.3376
20:05:57|13.3461
20:05:57|13.3461
20:05:58|13.36
20:06:00|13.36
20:06:00|13.36
20:06:02|13.36
20:06:03|13.36
20:06:04|13.36
20:06:04|13.3669
20:06:05|13.3669
20:06:06|13.3669
20:06:08|13.3669
20:06:08|13.3669
20:06:09|13.3669
20:06:10|13.3669
20:06:12|13.3669
20:06:13|13.3669
20:06:14|13.3616
20:06:15|13.35
20:06:16|13.35
20:06:17|13.35
20:06:18|13.35
20:06:19|13.358
20:06:20|13.358
20:06:21|13.3607
20:06:22|13.3607
20:06:23|13.3607
20:06:24|13.3607
20:06:25|13.3607
20:06:26|13.3607
20:06:27|13.3607
20:06:28|13.3607
20:06:30|13.3669
20:06:31|13.3669
20:06:31|13.37
20:06:33|13.37
20:06:34|13.37
20:06:35|13.37
20:06:36|13.37
20:06:37|13.37
20:06:38|13.37
20:06:40|13.3701
20:06:40|13.3701
20:06:41|13.3701
20:06:43|13.3701
20:06:43|13.3797
20:06:44|13.3797
20:06:46|13.3797
20:06:47|13.3797
20:06:47|13.3797
20:06:48|13.3797
20:06:49|13.3797
20:06:50|13.3797
20:06:51|13.3797
20:06:52|13.3797
20:06:53|13.3725
20:06:55|13.3725
20:06:57|13.38
20:06:57|13.3811
20:06:59|13.3824
20:06:59|13.3824
20:07:01|13.3824
20:07:01|13.3972
20:07:04|13.4
20:07:04|13.4
20:07:05|13.3935
20:07:07|13.3935
20:07:07|13.3962
20:07:08|13.3962
20:07:09|13.4069
20:07:10|13.4069
20:07:11|13.4069
20:07:12|13.3801
20:07:13|13.38
20:07:14|13.3717
20:07:16|13.37
20:07:17|13.37
20:07:18|13.3789
20:07:20|13.3669
20:07:20|13.3669
20:07:21|13.3701
20:07:22|13.3701
20:07:23|13.3701
20:07:24|13.3867
20:07:25|13.3867
20:07:26|13.3867
20:07:28|13.3867
20:07:28|13.3867
20:07:31|13.3867
20:07:31|13.3867
20:07:33|13.3906
20:07:34|13.3769
20:07:35|13.372
20:07:37|13.372
20:07:37|13.372
20:07:38|13.372
20:07:39|13.381
20:07:40|13.381
20:07:41|13.3772
20:07:42|13.3654
20:07:43|13.354
20:07:44|13.3602
20:07:45|13.3602
20:07:46|13.3589
20:07:47|13.3589
20:07:48|13.3589
20:07:49|13.3589
20:07:50|13.3622
20:07:51|13.3622
20:07:52|13.3617
20:07:53|13.3617
20:07:54|13.3617
20:07:56|13.3617
20:07:57|13.3617
20:07:59|13.3617
20:07:59|13.3617
20:08:00|13.3619
20:08:01|13.3619
20:08:02|13.3842
20:08:03|13.3776
20:08:04|13.3776
20:08:06|13.3776
20:08:07|13.3776
20:08:07|13.3776
20:08:09|13.3722
20:08:09|13.38
20:08:11|13.385
20:08:13|13.372
20:08:13|13.372
20:08:14|13.3817
20:08:15|13.3775
20:08:16|13.3775
20:08:17|13.3758
20:08:18|13.3758
20:08:19|13.3758
20:08:20|13.3738
20:08:21|13.3738
20:08:22|13.3756
20:08:24|13.3756
20:08:24|13.3756
20:08:25|13.3756
20:08:26|13.3756
20:08:27|13.3756
20:08:28|13.3756
20:08:29|13.3756
20:08:31|13.3756
20:08:32|13.37
20:08:33|13.37
20:08:35|13.3672
20:08:36|13.3686
20:08:37|13.3646
20:08:38|13.3646
20:08:40|13.3646
20:08:40|13.3646
20:08:41|13.3646
20:08:42|13.3646
20:08:43|13.3658
20:08:44|13.3658
20:08:45|13.3658
20:08:46|13.3658
20:08:47|13.3658
20:08:48|13.3658
20:08:50|13.3691
20:08:51|13.3691
20:08:52|13.3691
20:08:53|13.3691
20:08:54|13.3756
20:08:55|13.3756
20:08:56|13.3756
20:08:58|13.3698
20:08:59|13.3617
20:09:01|13.3617
20:09:03|13.3617
20:09:03|13.3617
20:09:04|13.3756
20:09:05|13.38
20:09:06|13.38
20:09:07|13.38
20:09:08|13.385
20:09:09|13.39
20:09:10|13.3905
20:09:11|13.3846
20:09:12|13.3796
20:09:13|13.3793
20:09:14|13.3793
20:09:15|13.3852
20:09:16|13.3852
20:09:17|13.3852
20:09:18|13.3975
20:09:19|13.3975
20:09:20|13.3975
20:09:22|13.3975
20:09:23|13.3861
20:09:24|13.385
20:09:26|13.385
20:09:26|13.385
20:09:27|13.37
20:09:28|13.37
20:09:29|13.3766
20:09:30|13.3766
20:09:32|13.3766
20:09:33|13.3766
20:09:34|13.3766
20:09:35|13.3766
20:09:36|13.3766
20:09:37|13.3766
20:09:38|13.3766
20:09:39|13.3766
20:09:39|13.3766
20:09:41|13.3766
20:09:41|13.3766
20:09:44|13.3766
20:09:44|13.3766
20:09:45|13.3766
20:09:46|13.3766
20:09:47|13.3766
20:09:48|13.3766
20:09:49|13.3766
20:09:50|13.3766
20:09:51|13.3686
20:09:52|13.3686
20:09:53|13.3686
20:09:55|13.3686
20:09:55|13.3686
20:09:56|13.3686
20:09:57|13.3592
20:09:58|13.3592
20:10:00|13.35
20:10:01|13.35
20:10:02|13.3554
20:10:04|13.3554
20:10:04|13.3554
20:10:05|13.3554
20:10:06|13.3554
20:10:07|13.37
20:10:08|13.37
20:10:09|13.367
20:10:11|13.367
20:10:11|13.367
20:10:13|13.367
20:10:14|13.367
20:10:15|13.3838
20:10:16|13.3838
20:10:17|13.39
20:10:18|13.39
20:10:19|13.39
20:10:20|13.398
20:10:21|13.4
20:10:22|13.4
20:10:23|13.4
20:10:24|13.4
20:10:25|13.4
20:10:26|13.4076
20:10:27|13.4076
20:10:27|13.4094
20:10:29|13.4101
20:10:30|13.4129
20:10:30|13.4129
20:10:32|13.4129
20:10:34|13.4076
20:10:34|13.4076
20:10:35|13.4076
20:10:36|13.4076
20:10:37|13.4076
20:10:38|13.4076
20:10:39|13.4
20:10:40|13.4
20:10:41|13.4
20:10:43|13.4
20:10:43|13.4
20:10:44|13.3957
20:10:45|13.3979
20:10:46|13.3979
20:10:47|13.3979
20:10:48|13.3979
20:10:50|13.4
20:10:51|13.4
20:10:53|13.407
20:10:54|13.407
20:10:54|13.407
20:10:55|13.407
20:10:56|13.407
20:10:57|13.407
20:10:58|13.407
20:10:59|13.407
20:11:01|13.407
20:11:02|13.407
20:11:04|13.41
20:11:04|13.41
20:11:05|13.41
20:11:06|13.41
20:11:07|13.41
20:11:08|13.41
20:11:09|13.41
20:11:10|13.41
20:11:12|13.41
20:11:13|13.4168
20:11:14|13.4251
20:11:15|13.4262
20:11:16|13.43
20:11:18|13.4377
20:11:18|13.439
20:11:20|13.4452
20:11:20|13.4377
20:11:21|13.4454
20:11:22|13.4573
20:11:23|13.4573
20:11:24|13.4573
20:11:26|13.4573
20:11:26|13.4422
20:11:27|13.4422
20:11:28|13.4482
20:11:29|13.4423
20:11:30|13.4423
20:11:31|13.4556
20:11:32|13.4615
20:11:33|13.4615
20:11:35|13.4631
20:11:35|13.4728
20:11:37|13.4659
20:11:38|13.4655
20:11:39|13.4655
20:11:40|13.4707
20:11:41|13.4703
20:11:42|13.4573
20:11:43|13.4573
20:11:44|13.4502
20:11:45|13.4354
20:11:46|13.4354
20:11:47|13.4364
20:11:48|13.4428
20:11:49|13.4428
20:11:50|13.4428
20:11:51|13.4428
20:11:52|13.4428
20:11:53|13.4573
20:11:54|13.4573
20:11:55|13.4573
20:11:56|13.4573
20:11:57|13.45
20:11:58|13.45
20:11:59|13.4552
20:12:01|13.46
20:12:01|13.46
20:12:03|13.4655
20:12:04|13.4656
20:12:05|13.4656
20:12:06|13.4725
20:12:08|13.4728
20:12:09|13.4777
20:12:10|13.4777
20:12:11|13.4777
20:12:12|13.4763
20:12:12|13.5
20:12:14|13.5007
20:12:16|13.4933
20:12:17|13.4933
20:12:18|13.4938
20:12:19|13.4732
20:12:20|13.4835
20:12:21|13.4821
20:12:22|13.4821
20:12:23|13.4655
20:12:24|13.4655
20:12:25|13.471
20:12:26|13.4688
20:12:27|13.4688
20:12:28|13.4659
20:12:29|13.4659
20:12:30|13.4659
20:12:31|13.4564
20:12:32|13.4564
20:12:33|13.4564
20:12:34|13.4564
20:12:35|13.4564
20:12:36|13.4699
20:12:37|13.4699
20:12:38|13.46
20:12:39|13.47
20:12:40|13.472
20:12:41|13.472
20:12:42|13.4641
20:12:43|13.4641
20:12:44|13.4641
20:12:45|13.4641
20:12:47|13.4641
20:12:48|13.4641
20:12:49|13.4641
20:12:50|13.4641
20:12:51|13.4641
20:12:52|13.4641
20:12:53|13.4641
20:12:54|13.4575
20:12:55|13.4575
20:12:56|13.471
20:12:57|13.471
20:12:58|13.471
20:12:59|13.471
20:13:00|13.471
20:13:01|13.4665
20:13:02|13.45
20:13:03|13.45
20:13:05|13.45
20:13:06|13.45
20:13:06|13.45
20:13:08|13.45
20:13:09|13.45
20:13:10|13.4426
20:13:10|13.4426
20:13:12|13.4481
20:13:13|13.4481
20:13:14|13.4481
20:13:15|13.4481
20:13:15|13.46
20:13:17|13.4623
20:13:17|13.4641
20:13:19|13.47
20:13:19|13.4741
20:13:21|13.4741
20:13:21|13.4741
20:13:22|13.4656
20:13:24|13.4646
20:13:25|13.4646
20:13:25|13.4646
20:13:26|13.4646
20:13:27|13.4646
20:13:29|13.4684
20:13:30|13.4684
20:13:31|13.495
20:13:31|13.495
20:13:32|13.495
20:13:34|13.495
20:13:35|13.4852
20:13:36|13.4919
20:13:37|13.4952
20:13:38|13.495
20:13:39|13.4778
20:13:40|13.4787
20:13:41|13.4787
20:13:42|13.4787
20:13:43|13.4722
20:13:44|13.4722
20:13:45|13.4722
20:13:46|13.4722
20:13:47|13.4827
20:13:48|13.4801
20:13:49|13.48
20:13:51|13.4787
20:13:51|13.4787
20:13:53|13.4866
20:13:54|13.4866
20:13:55|13.4866
20:13:56|13.4722
20:13:57|13.4722
20:13:58|13.4784
20:13:59|13.4784
20:14:00|13.4683
20:14:01|13.4683
20:14:02|13.48
20:14:04|13.48
20:14:05|13.48
20:14:06|13.488
20:14:08|13.488
20:14:09|13.4872
20:14:09|13.5008
20:14:11|13.5008
20:14:11|13.498
20:14:13|13.5028
20:14:14|13.5028
20:14:15|13.5058
20:14:16|13.5174
20:14:17|13.5172
20:14:18|13.5331
20:14:19|13.523
20:14:20|13.5373
20:14:21|13.517
20:14:22|13.5209
20:14:23|13.5217
20:14:24|13.5217
20:14:25|13.5209
20:14:26|13.5209
20:14:27|13.5209
20:14:28|13.5209
20:14:29|13.5209
20:14:31|13.5209
20:14:32|13.536
20:14:33|13.536
20:14:34|13.5374
20:14:35|13.5296
20:14:37|13.54
20:14:37|13.5426
20:14:38|13.5425
20:14:39|13.5425
20:14:40|13.5296
20:14:42|13.5362
20:14:43|13.5428
20:14:44|13.5428
20:14:44|13.5428
20:14:47|13.5425
20:14:47|13.5425
20:14:48|13.5425
20:14:49|13.5447
20:14:50|13.5362
20:14:51|13.5498
20:14:52|13.55
20:14:53|13.55
20:14:54|13.55
20:14:55|13.5372
20:14:56|13.5456
20:14:57|13.5456
20:14:58|13.5456
20:14:59|13.5426
20:15:00|13.5426
20:15:01|13.5426
20:15:03|13.5504
20:15:05|13.5513
20:15:06|13.5415
20:15:07|13.5456
20:15:07|13.5228
20:15:09|13.5504
20:15:10|13.5504
20:15:12|13.5504
20:15:12|13.5285
20:15:13|13.524
20:15:15|13.51
20:15:15|13.51
20:15:18|13.5076
20:15:18|13.5062
20:15:20|13.5052
20:15:21|13.5028
20:15:22|13.5008
20:15:23|13.5008
20:15:24|13.5
20:15:25|13.4988
20:15:26|13.5113
20:15:27|13.5054
20:15:28|13.5054
20:15:29|13.5126
20:15:30|13.5126
20:15:31|13.5257
20:15:32|13.52
20:15:33|13.51
20:15:34|13.51
20:15:35|13.51
20:15:36|13.51
20:15:37|13.5241
20:15:39|13.51
20:15:40|13.51
20:15:42|13.516
20:15:43|13.5227
20:15:44|13.5227
20:15:45|13.53
20:15:46|13.53
20:15:47|13.53
20:15:48|13.53
20:15:49|13.5257
20:15:50|13.5267
20:15:51|13.5267
20:15:52|13.5267
20:15:53|13.5267
20:15:54|13.5142
20:15:55|13.5142
20:15:56|13.5142
20:15:57|13.5142
20:15:58|13.5197
20:15:59|13.5197
20:16:00|13.5197
20:16:02|13.52
20:16:02|13.52
20:16:04|13.51
20:16:05|13.51
20:16:07|13.5097
20:16:08|13.49
20:16:09|13.4881
20:16:10|13.4835
20:16:11|13.4868
20:16:12|13.4783
20:16:13|13.4783
20:16:14|13.4822
20:16:15|13.4822
20:16:17|13.4822
20:16:17|13.4822
20:16:19|13.4849
20:16:20|13.4816
20:16:21|13.469
20:16:21|13.469
20:16:22|13.4688
20:16:24|13.4688
20:16:24|13.4683
20:16:25|13.4593
20:16:26|13.4684
20:16:27|13.4684
20:16:28|13.4684
20:16:29|13.4684
20:16:31|13.4688
20:16:32|13.4688
20:16:32|13.4688
20:16:34|13.4688
20:16:34|13.4688
20:16:36|13.4688
20:16:36|13.48
20:16:37|13.48
20:16:39|13.48
20:16:40|13.48
20:16:42|13.4698
20:16:42|13.4684
20:16:43|13.4684
20:16:44|13.4684
20:16:46|13.4684
20:16:47|13.469
20:16:48|13.4697
20:16:49|13.4607
20:16:51|13.4473
20:16:51|13.4473
20:16:53|13.4453
20:16:53|13.4533
20:16:54|13.4699
20:16:56|13.4699
20:16:58|13.4674
20:16:58|13.4674
20:16:59|13.4725
20:17:00|13.4638
20:17:02|13.4638
20:17:03|13.4638
20:17:04|13.48
20:17:05|13.48
20:17:05|13.48
20:17:07|13.48
20:17:08|13.48
20:17:09|13.48
20:17:10|13.4975
20:17:11|13.4975
20:17:12|13.4975
20:17:13|13.4975
20:17:14|13.4975
20:17:15|13.4975
20:17:16|13.4975
20:17:17|13.4975
20:17:18|13.4975
20:17:19|13.4975
20:17:20|13.4842
20:17:21|13.4991
20:17:22|13.4942
20:17:23|13.4919
20:17:24|13.4919
20:17:25|13.4919
20:17:26|13.4919
20:17:27|13.4879
20:17:28|13.4872
20:17:29|13.4872
20:17:30|13.4872
20:17:31|13.4872
20:17:32|13.4872
20:17:33|13.488
20:17:34|13.48
20:17:35|13.4743
20:17:36|13.4743
20:17:37|13.4743
20:17:38|13.4705
20:17:39|13.4705
20:17:41|13.4705
20:17:42|13.4699
20:17:42|13.4699
20:17:43|13.4638
20:17:45|13.4627
20:17:45|13.4627
20:17:46|13.4627
20:17:47|13.4627
20:17:48|13.4627
20:17:49|13.4627
20:17:51|13.4696
20:17:52|13.4696
20:17:53|13.4696
20:17:54|13.46
20:17:55|13.46
20:17:56|13.46
20:17:57|13.46
20:17:58|13.46
20:17:59|13.46
20:18:00|13.4715
20:18:01|13.48
20:18:02|13.48
20:18:03|13.486
20:18:04|13.4871
20:18:05|13.4784
20:18:06|13.486
20:18:08|13.4804
20:18:08|13.4796
20:18:10|13.4796
20:18:11|13.4796
20:18:13|13.4796
20:18:13|13.4817
20:18:15|13.4737
20:18:16|13.4753
20:18:17|13.47
20:18:18|13.47
20:18:19|13.4684
20:18:20|13.4599
20:18:21|13.4599
20:18:22|13.4599
20:18:23|13.449
20:18:24|13.4419
20:18:25|13.4419
20:18:26|13.4509
20:18:27|13.4419
20:18:28|13.4419
20:18:29|13.4419
20:18:30|13.4538
20:18:31|13.4538
20:18:32|13.4538
20:18:33|13.4538
20:18:34|13.4459
20:18:35|13.4459
20:18:36|13.4459
20:18:37|13.4498
20:18:38|13.4587
20:18:39|13.4525
20:18:41|13.4525
20:18:41|13.4525
20:18:44|13.44
20:18:44|13.4306
20:18:45|13.4306
20:18:46|13.425
20:18:47|13.4306
20:18:48|13.4306
20:18:49|13.4306
20:18:50|13.4306
20:18:51|13.4306
20:18:52|13.4289
20:18:53|13.4303
20:18:54|13.429
20:18:55|13.429
20:18:56|13.429
20:18:57|13.429
20:18:59|13.44
20:18:59|13.44
20:19:01|13.44
20:19:03|13.4441
20:19:03|13.4533
20:19:04|13.4533
20:19:05|13.4522
20:19:07|13.4522
20:19:08|13.4522
20:19:09|13.4572
20:19:11|13.442
20:19:12|13.442
20:19:13|13.442
20:19:13|13.4367
20:19:15|13.4367
20:19:16|13.4367
20:19:16|13.4338
20:19:17|13.4338
20:19:19|13.4338
20:19:20|13.4338
20:19:21|13.4421
20:19:22|13.4362
20:19:23|13.4362
20:19:24|13.4362
20:19:25|13.4362
20:19:26|13.4362
20:19:26|13.4362
20:19:28|13.4362
20:19:29|13.4438
20:19:30|13.4438
20:19:31|13.4438
20:19:31|13.4438
20:19:33|13.4438
20:19:34|13.4438
20:19:34|13.4438
20:19:36|13.4438
20:19:37|13.4471
20:19:39|13.4471
20:19:39|13.452
20:19:40|13.452
20:19:41|13.452
20:19:42|13.45
20:19:43|13.45
20:19:44|13.4472
20:19:45|13.4472
20:19:46|13.4472
20:19:48|13.4472
20:19:49|13.4472
20:19:49|13.4472
20:19:51|13.4518
20:19:51|13.4654
20:19:53|13.47
20:19:54|13.47
20:19:55|13.47
20:19:55|13.47
20:19:56|13.4636
20:19:59|13.4636
20:19:59|13.4636
20:20:00|13.4636
20:20:01|13.4636
20:20:02|13.4636
20:20:03|13.4636
20:20:04|13.4636
20:20:05|13.4636
20:20:06|13.4698
20:20:07|13.47
20:20:09|13.4425
20:20:09|13.4425
20:20:11|13.4425
20:20:12|13.4468
20:20:13|13.4413
20:20:14|13.4379
20:20:15|13.4448
20:20:16|13.4448
20:20:17|13.4441
20:20:18|13.4414
20:20:20|13.4494
20:20:20|13.4494
20:20:21|13.4494
20:20:22|13.4494
20:20:23|13.4436
20:20:24|13.4436
20:20:25|13.4436
20:20:26|13.4436
20:20:27|13.4553
20:20:28|13.46
20:20:29|13.47
20:20:30|13.47
20:20:31|13.4798
20:20:32|13.4741
20:20:33|13.4741
20:20:34|13.4754
20:20:35|13.485
20:20:36|13.4932
20:20:37|13.4964
20:20:38|13.4964
20:20:39|13.4964
20:20:40|13.4964
20:20:41|13.4864
20:20:43|13.4864
20:20:44|13.5013
20:20:44|13.5099
20:20:46|13.4951
20:20:47|13.4951
20:20:48|13.4951
20:20:49|13.4951
20:20:50|13.4898
20:20:51|13.4898
20:20:52|13.4924
20:20:53|13.4924
20:20:54|13.4924
20:20:54|13.4924
20:20:56|13.4828
20:20:57|13.4864
20:20:59|13.4864
20:20:59|13.4864
20:21:00|13.4864
20:21:01|13.4864
20:21:02|13.4864
20:21:03|13.4864
20:21:04|13.4994
20:21:05|13.5
20:21:06|13.5
20:21:08|13.5
20:21:09|13.4871
20:21:09|13.4871
20:21:12|13.4871
20:21:12|13.4871
20:21:13|13.4871
20:21:14|13.4871
20:21:15|13.4871
20:21:16|13.4871
20:21:17|13.4871
20:21:18|13.5055
20:21:20|13.5055
20:21:21|13.5055
20:21:22|13.5005
20:21:23|13.5072
20:21:24|13.5131
20:21:26|13.5002
20:21:26|13.5002
20:21:27|13.5002
20:21:28|13.5002
20:21:29|13.5002
20:21:30|13.5002
20:21:31|13.4999
20:21:32|13.4999
20:21:33|13.4915
20:21:34|13.4915
20:21:35|13.4915
20:21:36|13.4915
20:21:37|13.4915
20:21:38|13.4915
20:21:39|13.4915
20:21:40|13.4787
20:21:41|13.4784
20:21:42|13.4784
20:21:43|13.4784
20:21:44|13.479
20:21:45|13.4736
20:21:47|13.4754
20:21:49|13.4754
20:21:50|13.4754
20:21:51|13.4801
20:21:52|13.4801
20:21:53|13.4801
20:21:54|13.4801
20:21:55|13.4754
20:21:55|13.4754
20:21:57|13.4728
20:21:57|13.47
20:21:59|13.47
20:22:00|13.4722
20:22:01|13.4722
20:22:02|13.469
20:22:03|13.469
20:22:04|13.469
20:22:05|13.469
20:22:06|13.469
20:22:06|13.469
20:22:08|13.469
20:22:09|13.469
20:22:11|13.4726
20:22:11|13.48
20:22:12|13.4999
20:22:13|13.4999
20:22:14|13.4999
20:22:15|13.4999
20:22:16|13.4877
20:22:17|13.4831
20:22:18|13.4828
20:22:19|13.4887
20:22:21|13.4958
20:22:22|13.5016
20:22:23|13.5016
20:22:24|13.5016
20:22:25|13.5045
20:22:26|13.5045
20:22:27|13.51
20:22:28|13.5219
20:22:29|13.5212
20:22:30|13.5144
20:22:31|13.52
20:22:33|13.5192
20:22:33|13.5192
20:22:34|13.5192
20:22:35|13.5101
20:22:36|13.5101
20:22:38|13.5101
20:22:39|13.51
20:22:40|13.51
20:22:41|13.5081
20:22:41|13.5081
20:22:42|13.5081
20:22:44|13.5001
20:22:45|13.4932
20:22:46|13.4887
20:22:47|13.4887
20:22:48|13.4901
20:22:49|13.4941
20:22:50|13.4941
20:22:51|13.4941
20:22:52|13.4919
20:22:53|13.4919
20:22:54|13.4919
20:22:55|13.4919
20:22:56|13.4901
20:22:57|13.4901
20:22:58|13.4901
20:22:59|13.4901
20:23:00|13.4996
20:23:01|13.5
20:23:03|13.498
20:23:03|13.498
20:23:04|13.498
20:23:05|13.4942
20:23:07|13.5005
20:23:07|13.5005
20:23:08|13.4952
20:23:09|13.4926
20:23:11|13.4911
20:23:13|13.4911
20:23:14|13.48
20:23:15|13.478
20:23:17|13.4713
20:23:18|13.4747
20:23:19|13.469
20:23:20|13.4669
20:23:21|13.4669
20:23:22|13.4689
20:23:23|13.4735
20:23:24|13.4735
20:23:25|13.4627
20:23:26|13.4594
20:23:27|13.4584
20:23:28|13.4593
20:23:29|13.45
20:23:30|13.4448
20:23:31|13.4419
20:23:32|13.4479
20:23:33|13.4479
20:23:34|13.4479
20:23:35|13.4488
20:23:36|13.4488
20:23:37|13.44
20:23:38|13.4378
20:23:39|13.4378
20:23:40|13.4337
20:23:41|13.4337
20:23:42|13.4337
20:23:43|13.4337
20:23:44|13.4337
20:23:45|13.4331
20:23:47|13.4316
20:23:47|13.4316
20:23:48|13.4335
20:23:49|13.4274
20:23:50|13.4274
20:23:52|13.4274
20:23:53|13.4274
20:23:54|13.425
20:23:55|13.425
20:23:56|13.425
20:23:57|13.425
20:23:58|13.4241
20:23:59|13.4241
20:24:00|13.4241
20:24:01|13.4241
20:24:02|13.4313
20:24:03|13.4313
20:24:04|13.4313
20:24:05|13.4313
20:24:06|13.4313
20:24:07|13.4301
20:24:08|13.4301
20:24:09|13.422
20:24:10|13.4158
20:24:11|13.4129
20:24:13|13.4027
20:24:14|13.4027
20:24:15|13.4172
20:24:16|13.4172
20:24:17|13.4172
20:24:19|13.4157
20:24:20|13.4157
20:24:21|13.43
20:24:22|13.43
20:24:23|13.43
20:24:24|13.43
20:24:25|13.4354
20:24:26|13.4354
20:24:27|13.4354
20:24:28|13.4354
20:24:29|13.4419
20:24:31|13.4396
20:24:32|13.4396
20:24:32|13.4331
20:24:33|13.4331
20:24:35|13.4273
20:24:35|13.4273
20:24:36|13.43
20:24:38|13.43
20:24:39|13.43
20:24:40|13.4326
20:24:41|13.4338
20:24:42|13.4364
20:24:43|13.4364
20:24:44|13.4364
20:24:45|13.4364
20:24:46|13.4364
20:24:48|13.4364
20:24:49|13.4364
20:24:49|13.4364
20:24:50|13.4353
20:24:52|13.4308
20:24:52|13.4289
20:24:53|13.4289
20:24:54|13.4289
20:24:55|13.4259
20:24:56|13.4318
20:24:57|13.4318
20:24:59|13.43
20:25:00|13.43
20:25:01|13.4241
20:25:02|13.4248
20:25:03|13.4248
20:25:04|13.4248
20:25:05|13.43
20:25:06|13.43
20:25:07|13.4249
20:25:08|13.4249
20:25:09|13.4249
20:25:10|13.4249
20:25:11|13.4249
20:25:12|13.4164
20:25:14|13.4164
20:25:15|13.4164
20:25:15|13.4164
20:25:17|13.4118
20:25:18|13.4114
20:25:19|13.4114
20:25:20|13.4114
20:25:22|13.4114
20:25:23|13.4209
20:25:24|13.4209
20:25:25|13.4209
20:25:26|13.43
20:25:27|13.43
20:25:28|13.43
20:25:29|13.43
20:25:30|13.4282
20:25:31|13.4282
20:25:32|13.423
20:25:33|13.423
20:25:34|13.4103
20:25:35|13.4103
20:25:36|13.4179
20:25:38|13.4179
20:25:38|13.43
20:25:40|13.44
20:25:41|13.4498
20:25:42|13.4494
20:25:42|13.4499
20:25:44|13.45
20:25:45|13.45
20:25:46|13.45
20:25:47|13.45
20:25:48|13.4509
20:25:49|13.4509
20:25:50|13.452
20:25:51|13.4552
20:25:52|13.4552
20:25:53|13.4552
20:25:54|13.4552
20:25:55|13.4578
20:25:56|13.4597
20:25:58|13.47
20:25:58|13.4782
20:25:59|13.4752
20:26:00|13.4598
20:26:01|13.4598
20:26:02|13.4598
20:26:03|13.4798
20:26:04|13.4813
20:26:05|13.4813
20:26:06|13.4813
20:26:07|13.4722
20:26:08|13.4722
20:26:09|13.4845
20:26:10|13.4845
20:26:11|13.4725
20:26:13|13.477
20:26:15|13.4731
20:26:16|13.4731
20:26:17|13.4611
20:26:18|13.4611
20:26:20|13.4611
20:26:20|13.46
20:26:21|13.4635
20:26:22|13.4635
20:26:23|13.4635
20:26:24|13.4635
20:26:25|13.4635
20:26:26|13.4653
20:26:27|13.4578
20:26:28|13.4568
20:26:30|13.4568
20:26:31|13.4568
20:26:32|13.4568
20:26:33|13.4568
20:26:34|13.4551
20:26:35|13.45
20:26:36|13.4451
20:26:38|13.4419
20:26:38|13.4419
20:26:39|13.4419
20:26:40|13.4419
20:26:41|13.4419
20:26:42|13.4419
20:26:43|13.4419
20:26:44|13.4419
20:26:45|13.458
20:26:47|13.4537
20:26:47|13.4537
20:26:48|13.4526
20:26:50|13.4526
20:26:51|13.4526
20:26:51|13.4526
20:26:53|13.4526
20:26:53|13.4526
20:26:55|13.4526
20:26:56|13.46
20:26:56|13.46
20:26:59|13.46
20:26:59|13.46
20:27:00|13.46
20:27:01|13.46
20:27:03|13.4671
20:27:04|13.4671
20:27:04|13.4671
20:27:06|13.4671
20:27:06|13.4671
20:27:08|13.4671
20:27:09|13.4671
20:27:09|13.4671
20:27:11|13.4671
20:27:12|13.4457
20:27:13|13.4457
20:27:13|13.4457
20:27:16|13.4509
20:27:16|13.4509
20:27:17|13.4509
20:27:18|13.4509
20:27:19|13.45
20:27:21|13.45
20:27:22|13.45
20:27:23|13.45
20:27:24|13.4451
20:27:25|13.44
20:27:26|13.4378
20:27:27|13.4378
20:27:28|13.4388
20:27:29|13.4388
20:27:30|13.4388
20:27:31|13.4378
20:27:32|13.4378
20:27:33|13.4378
20:27:34|13.4378
20:27:34|13.4378
20:27:36|13.4354
20:27:37|13.4346
20:27:38|13.4346
20:27:39|13.4346
20:27:40|13.4346
20:27:41|13.4412
20:27:41|13.4412
20:27:42|13.4412
20:27:43|13.4412
20:27:45|13.4395
20:27:45|13.4395
20:27:47|13.4395
20:27:47|13.4395
20:27:49|13.4389
20:27:50|13.4389
20:27:50|13.4389
20:27:52|13.4389
20:27:53|13.4389
20:27:54|13.4389
20:27:54|13.4389
20:27:56|13.4389
20:27:57|13.4389
20:27:58|13.4434
20:27:59|13.45
20:28:00|13.4558
20:28:01|13.4558
20:28:02|13.4558
20:28:03|13.4598
20:28:03|13.46
20:28:04|13.46
20:28:06|13.4585
20:28:06|13.4585
20:28:08|13.47
20:28:08|13.4731
20:28:10|13.4712
20:28:10|13.4657
20:28:11|13.4641
20:28:12|13.4635
20:28:14|13.4635
20:28:15|13.4635
20:28:15|13.4665
20:28:18|13.4715
20:28:18|13.46
20:28:19|13.45
20:28:20|13.4427
20:28:21|13.4472
20:28:22|13.4354
20:28:23|13.43
20:28:24|13.4378
20:28:25|13.4378
20:28:26|13.4378
20:28:27|13.4378
20:28:28|13.4378
20:28:29|13.4378
20:28:30|13.4378
20:28:31|13.4378
20:28:32|13.4378
20:28:33|13.42
20:28:34|13.4231
20:28:35|13.4231
20:28:36|13.4246
20:28:38|13.4246
20:28:38|13.4246
20:28:39|13.4246
20:28:40|13.4244
20:28:41|13.4244
20:28:42|13.4244
20:28:43|13.4244
20:28:44|13.4244
20:28:46|13.4231
20:28:47|13.4231
20:28:47|13.41
20:28:49|13.41
20:28:49|13.414
20:28:51|13.4118
20:28:51|13.421
20:28:53|13.41
20:28:55|13.4176
20:28:55|13.4176
20:28:56|13.4176
20:28:57|13.4176
20:28:58|13.421
20:28:59|13.421
20:29:00|13.421
20:29:01|13.421
20:29:02|13.421
20:29:04|13.4352
20:29:04|13.4352
20:29:06|13.431
20:29:06|13.431
20:29:08|13.4332
20:29:09|13.438
20:29:10|13.438
20:29:10|13.438
20:29:12|13.438
20:29:13|13.445
20:29:13|13.445
20:29:15|13.4579
20:29:16|13.4489
20:29:18|13.4489
20:29:19|13.4426
20:29:21|13.44
20:29:22|13.4448
20:29:24|13.4419
20:29:24|13.4419
20:29:25|13.4438
20:29:26|13.4438
20:29:27|13.44
20:29:28|13.4308
20:29:29|13.4308
20:29:30|13.43
20:29:31|13.4278
20:29:32|13.4337
20:29:34|13.4337
20:29:36|13.4296
20:29:36|13.4296
20:29:37|13.4296
20:29:38|13.4268
20:29:40|13.4284
20:29:40|13.4284
20:29:41|13.4284
20:29:42|13.42
20:29:43|13.4082
20:29:44|13.4051
20:29:45|13.4045
20:29:46|13.4048
20:29:47|13.4167
20:29:48|13.4051
20:29:49|13.4051
20:29:51|13.4081
20:29:51|13.4149
20:29:53|13.4223
20:29:54|13.4223
20:29:56|13.4088
20:29:57|13.4055
20:29:58|13.4055
20:29:59|13.4055
20:30:00|13.4015
20:30:01|13.402
20:30:02|13.402
20:30:04|13.4
20:30:05|13.4
20:30:06|13.3985
20:30:07|13.3933
20:30:08|13.388
20:30:09|13.3844
20:30:10|13.3844
20:30:11|13.3844
20:30:12|13.3844
20:30:13|13.3844
20:30:14|13.3844
20:30:15|13.3844
20:30:16|13.3844
20:30:17|13.3844
20:30:19|13.388
20:30:20|13.3798
20:30:21|13.3798
20:30:22|13.3845
20:30:23|13.3845
20:30:24|13.3711
20:30:25|13.3715
20:30:26|13.37
20:30:27|13.37
20:30:28|13.3649
20:30:29|13.363
20:30:30|13.37
20:30:31|13.37
20:30:32|13.37
20:30:33|13.37
20:30:34|13.3777
20:30:35|13.3837
20:30:36|13.3739
20:30:37|13.3787
20:30:38|13.3787
20:30:39|13.3782
20:30:40|13.3782
20:30:41|13.3782
20:30:42|13.39
20:30:43|13.39
20:30:44|13.39
20:30:45|13.3795
20:30:46|13.3795
20:30:48|13.37
20:30:48|13.37
20:30:49|13.37
20:30:50|13.37
20:30:51|13.37
20:30:53|13.37
20:30:54|13.3785
20:30:55|13.3785
20:30:56|13.3785
20:30:57|13.38
20:30:58|13.38
20:30:59|13.38
20:31:00|13.3795
20:31:01|13.3795
20:31:02|13.3866
20:31:03|13.3812
20:31:04|13.3812
20:31:05|13.387
20:31:06|13.387
20:31:08|13.387
20:31:09|13.387
20:31:10|13.387
20:31:10|13.387
20:31:11|13.387
20:31:13|13.3768
20:31:13|13.372
20:31:15|13.373
20:31:15|13.373
20:31:17|13.373
20:31:17|13.3778
20:31:18|13.3772
20:31:20|13.3809
20:31:20|13.3822
20:31:21|13.3822
20:31:23|13.3822
20:31:24|13.3752
20:31:25|13.3752
20:31:27|13.4
20:31:27|13.4078
20:31:28|13.402
20:31:30|13.402
20:31:31|13.402
20:31:33|13.4082
20:31:34|13.4082
20:31:34|13.4164
20:31:36|13.4164
20:31:37|13.42
20:31:37|13.42
20:31:38|13.4187
20:31:39|13.4211
20:31:40|13.4211
20:31:42|13.4161
20:31:42|13.4299
20:31:44|13.438
20:31:45|13.438
20:31:46|13.438
20:31:47|13.4391
20:31:48|13.4391
20:31:49|13.4308
20:31:50|13.435
20:31:51|13.435
20:31:52|13.4272
20:31:53|13.4272
20:31:54|13.4308
20:31:55|13.4399
20:31:56|13.4269
20:31:57|13.4269
20:31:58|13.4269
20:32:00|13.4303
20:32:01|13.4243
20:32:03|13.4318
20:32:03|13.4318
20:32:05|13.44
20:32:07|13.4419
20:32:08|13.4419
20:32:09|13.4419
20:32:09|13.4442
20:32:11|13.45
20:32:12|13.4525
20:32:13|13.4558
20:32:15|13.4558
20:32:15|13.4558
20:32:16|13.4471
20:32:17|13.4471
20:32:18|13.4471
20:32:20|13.4471
20:32:22|13.4612
20:32:22|13.4627
20:32:23|13.4627
20:32:24|13.4627
20:32:25|13.4627
20:32:26|13.4779
20:32:27|13.4763
20:32:28|13.4763
20:32:29|13.4763
20:32:30|13.4705
20:32:31|13.4703
20:32:32|13.4703
20:32:33|13.48
20:32:34|13.48
20:32:35|13.52
20:32:36|13.524
20:32:37|13.5261
20:32:38|13.5216
20:32:39|13.5158
20:32:40|13.5446
20:32:41|13.5435
20:32:42|13.5455
20:32:43|13.5455
20:32:44|13.5455
20:32:45|13.546
20:32:46|13.5473
20:32:47|13.5373
20:32:48|13.5351
20:32:50|13.5351
20:32:51|13.5351
20:32:51|13.5425
20:32:53|13.5365
20:32:54|13.5188
20:32:55|13.5326
20:32:56|13.5278
20:32:57|13.5174
20:32:58|13.5121
20:33:00|13.5121
20:33:01|13.5152
20:33:02|13.5152
20:33:04|13.521
20:33:04|13.5159
20:33:06|13.5159
20:33:06|13.5159
20:33:07|13.5159
20:33:09|13.5261
20:33:09|13.5203
20:33:10|13.5261
20:33:12|13.5259
20:33:12|13.5326
20:33:13|13.5326
20:33:15|13.547
20:33:15|13.55
20:33:17|13.5428
20:33:18|13.5498
20:33:18|13.5498
20:33:20|13.5329
20:33:22|13.5374
20:33:22|13.5374
20:33:24|13.5374
20:33:24|13.5374
20:33:25|13.5374
20:33:27|13.5374
20:33:27|13.5374
20:33:29|13.5256
20:33:29|13.5396
20:33:30|13.5313
20:33:32|13.5271
20:33:32|13.5271
20:33:34|13.5296
20:33:35|13.521
20:33:36|13.521
20:33:36|13.521
20:33:37|13.5361
20:33:38|13.5374
20:33:40|13.55
20:33:41|13.55
20:33:42|13.5388
20:33:42|13.5354
20:33:43|13.5354
20:33:44|13.5328
20:33:45|13.5534
20:33:47|13.556
20:33:47|13.5583
20:33:49|13.5585
20:33:49|13.5482
20:33:51|13.5692
20:33:51|13.5738
20:33:52|13.5738
20:33:53|13.556
20:33:54|13.5538
20:33:55|13.5427
20:33:57|13.5567
20:33:58|13.5462
20:33:59|13.5431
20:34:00|13.5431
20:34:01|13.5551
20:34:02|13.5499
20:34:03|13.5499
20:34:04|13.5497
20:34:05|13.5497
20:34:06|13.5497
20:34:07|13.5431
20:34:08|13.5353
20:34:09|13.5353
20:34:10|13.5353
20:34:11|13.5488
20:34:12|13.5524
20:34:13|13.5577
20:34:14|13.5577
20:34:15|13.5577
20:34:16|13.5577
20:34:17|13.5577
20:34:18|13.5577
20:34:19|13.5577
20:34:20|13.55
20:34:21|13.55
20:34:22|13.5528
20:34:23|13.5528
20:34:24|13.5472
20:34:25|13.549
20:34:26|13.549
20:34:27|13.549
20:34:28|13.549
20:34:29|13.54
20:34:30|13.54
20:34:31|13.54
20:34:32|13.54
20:34:33|13.54
20:34:34|13.5296
20:34:35|13.5364
20:34:36|13.5313
20:34:37|13.5313
20:34:38|13.5329
20:34:39|13.54
20:34:40|13.54
20:34:41|13.549
20:34:42|13.549
20:34:43|13.56
20:34:44|13.5581
20:34:45|13.5574
20:34:46|13.5548
20:34:47|13.5548
20:34:48|13.55
20:34:49|13.556
20:34:50|13.556
20:34:51|13.55
20:34:52|13.55
20:34:53|13.55
20:34:54|13.55
20:34:55|13.55
20:34:56|13.55
20:34:58|13.55
20:34:58|13.5482
20:34:59|13.55
20:35:01|13.55
20:35:02|13.5451
20:35:04|13.54
20:35:05|13.54
20:35:06|13.5371
20:35:07|13.5371
20:35:07|13.53
20:35:09|13.53
20:35:09|13.5395
20:35:10|13.5502
20:35:12|13.5502
20:35:13|13.547
20:35:14|13.5405
20:35:14|13.5405
20:35:15|13.5405
20:35:16|13.5405
20:35:17|13.5405
20:35:19|13.5405
20:35:19|13.5482
20:35:20|13.5482
20:35:21|13.5482
20:35:23|13.5442
20:35:24|13.5386
20:35:25|13.5523
20:35:26|13.5523
20:35:27|13.5523
20:35:28|13.5523
20:35:29|13.5581
20:35:30|13.5599
20:35:31|13.56
20:35:32|13.56
20:35:33|13.5529
20:35:34|13.5529
20:35:35|13.5529
20:35:37|13.5529
20:35:38|13.5529
20:35:38|13.5478
20:35:39|13.54
20:35:40|13.54
20:35:41|13.55
20:35:43|13.5486
20:35:44|13.55
20:35:45|13.55
20:35:46|13.55
20:35:47|13.5551
20:35:48|13.5551
20:35:49|13.5551
20:35:50|13.5551
20:35:51|13.5675
20:35:52|13.5675
20:35:53|13.5497
20:35:54|13.5497
20:35:55|13.5509
20:35:56|13.5509
20:35:57|13.5509
20:35:58|13.5509
20:35:59|13.5509
20:36:00|13.5509
20:36:01|13.5509
20:36:02|13.5513
20:36:04|13.5513
20:36:05|13.5478
20:36:05|13.5486
20:36:07|13.55
20:36:08|13.54
20:36:09|13.54
20:36:10|13.54
20:36:11|13.54
20:36:12|13.54
20:36:13|13.54
20:36:14|13.55
20:36:15|13.55
20:36:16|13.55
20:36:17|13.5545
20:36:18|13.5545
20:36:19|13.5545
20:36:20|13.5545
20:36:21|13.5533
20:36:22|13.5493
20:36:23|13.5493
20:36:24|13.5493
20:36:25|13.5493
20:36:26|13.56
20:36:28|13.56
20:36:28|13.56
20:36:29|13.57
20:36:30|13.57
20:36:31|13.5648
20:36:33|13.5799
20:36:34|13.5796
20:36:35|13.5805
20:36:36|13.5859
20:36:37|13.59
20:36:38|13.5983
20:36:39|13.5881
20:36:39|13.5902
20:36:41|13.5736
20:36:41|13.5736
20:36:42|13.5736
20:36:44|13.5795
20:36:45|13.573
20:36:46|13.573
20:36:47|13.573
20:36:48|13.573
20:36:49|13.5801
20:36:50|13.5801
20:36:51|13.5833
20:36:52|13.5904
20:36:53|13.5904
20:36:55|13.5784
20:36:56|13.5784
20:36:56|13.5784
20:36:58|13.5856
20:36:59|13.5856
20:37:01|13.5856
20:37:02|13.582
20:37:03|13.582
20:37:04|13.5981
20:37:05|13.5983
20:37:05|13.5953
20:37:06|13.5953
20:37:08|13.5953
20:37:09|13.5953
20:37:09|13.5953
20:37:10|13.5983
20:37:12|13.5983
20:37:13|13.5954
20:37:14|13.5954
20:37:15|13.5953
20:37:16|13.6
20:37:17|13.6
20:37:19|13.6
20:37:19|13.5953
20:37:20|13.5956
20:37:22|13.5956
20:37:23|13.5956
20:37:24|13.5984
20:37:25|13.6
20:37:26|13.6
20:37:27|13.6111
20:37:28|13.6199
20:37:29|13.63
20:37:30|13.6373
20:37:31|13.6381
20:37:33|13.632
20:37:33|13.6309
20:37:34|13.6312
20:37:35|13.6328
20:37:37|13.6203
20:37:38|13.6189
20:37:39|13.6098
20:37:40|13.6183
20:37:41|13.6258
20:37:42|13.6178
20:37:43|13.6241
20:37:44|13.6241
20:37:45|13.6239
20:37:46|13.6239
20:37:46|13.6239
20:37:47|13.6183
20:37:48|13.6171
20:37:50|13.6171
20:37:50|13.6171
20:37:51|13.5969
20:37:53|13.6105
20:37:53|13.6105
20:37:54|13.6076
20:37:55|13.6076
20:37:56|13.6076
20:37:57|13.6166
20:37:58|13.6166
20:37:59|13.624
20:38:00|13.6234
20:38:01|13.6271
20:38:03|13.6343
20:38:04|13.61
20:38:04|13.6109
20:38:05|13.6067
20:38:07|13.6067
20:38:08|13.595
20:38:09|13.5886
20:38:10|13.5946
20:38:11|13.5948
20:38:12|13.6005
20:38:13|13.5942
20:38:14|13.5884
20:38:15|13.581
20:38:16|13.5786
20:38:17|13.5863
20:38:18|13.5759
20:38:19|13.5772
20:38:20|13.5784
20:38:21|13.5854
20:38:22|13.5744
20:38:23|13.5904
20:38:24|13.5941
20:38:25|13.5948
20:38:27|13.5984
20:38:28|13.5984
20:38:29|13.5937
20:38:30|13.5937
20:38:31|13.5805
20:38:33|13.5799
20:38:33|13.5799
20:38:35|13.5799
20:38:36|13.5799
20:38:37|13.587
20:38:39|13.587
20:38:40|13.587
20:38:41|13.5999
20:38:42|13.5999
20:38:43|13.5999
20:38:43|13.5999
20:38:45|13.5999
20:38:46|13.5999
20:38:47|13.5958
20:38:48|13.5999
20:38:49|13.6
20:38:50|13.6
20:38:51|13.6
20:38:52|13.6
20:38:53|13.6
20:38:54|13.5944
20:38:55|13.5944
20:38:56|13.5944
20:38:57|13.5944
20:38:58|13.5944
20:38:59|13.5944
20:39:00|13.5944
20:39:01|13.5944
20:39:02|13.5944
20:39:03|13.59
20:39:04|13.5938
20:39:05|13.5938
20:39:06|13.5741
20:39:07|13.5741
20:39:08|13.57
20:39:09|13.57
20:39:10|13.57
20:39:11|13.5875
20:39:12|13.575
20:39:13|13.5702
20:39:14|13.5702
20:39:15|13.5702
20:39:16|13.5702
20:39:17|13.5762
20:39:18|13.5762
20:39:19|13.5762
20:39:20|13.5762
20:39:21|13.5762
20:39:22|13.5762
20:39:24|13.5824
20:39:25|13.5779
20:39:26|13.5779
20:39:27|13.5694
20:39:28|13.5694
20:39:29|13.5678
20:39:30|13.5612
20:39:31|13.5639
20:39:32|13.5567
20:39:33|13.5448
20:39:34|13.54
20:39:35|13.54
20:39:36|13.5541
20:39:37|13.5541
20:39:38|13.5581
20:39:39|13.5722
20:39:40|13.5721
20:39:41|13.5721
20:39:42|13.5721
20:39:43|13.5721
20:39:44|13.5677
20:39:45|13.5634
20:39:46|13.5621
20:39:47|13.5674
20:39:48|13.5674
20:39:49|13.5659
20:39:50|13.5619
20:39:51|13.5619
20:39:52|13.5619
20:39:53|13.5515
20:39:54|13.5515
20:39:55|13.5515
20:39:56|13.56
20:39:57|13.5655
20:39:58|13.5655
20:40:00|13.5744
20:40:01|13.5815
20:40:02|13.5815
20:40:04|13.5815
20:40:04|13.5815
20:40:05|13.5815
20:40:06|13.5815
20:40:07|13.5635
20:40:08|13.5634
20:40:09|13.5613
20:40:11|13.5597
20:40:13|13.56
20:40:13|13.56
20:40:14|13.56
20:40:15|13.55
20:40:16|13.55
20:40:17|13.55
20:40:18|13.55
20:40:19|13.5448
20:40:20|13.5464
20:40:21|13.54
20:40:22|13.54
20:40:23|13.54
20:40:24|13.54
20:40:25|13.54
20:40:26|13.54
20:40:27|13.54
20:40:28|13.5532
20:40:29|13.5532
20:40:31|13.5466
20:40:31|13.5466
20:40:33|13.5466
20:40:33|13.5386
20:40:36|13.5348
20:40:36|13.5348
20:40:37|13.5348
20:40:38|13.5348
20:40:40|13.55
20:40:41|13.55
20:40:42|13.55
20:40:42|13.5348
20:40:43|13.5348
20:40:45|13.5552
20:40:47|13.5552
20:40:47|13.5552
20:40:48|13.5552
20:40:49|13.5255
20:40:50|13.5366
20:40:51|13.5438
20:40:52|13.5438
20:40:53|13.5278
20:40:54|13.5276
20:40:55|13.5351
20:40:56|13.5351
20:40:57|13.5351
20:40:58|13.5366
20:40:59|13.5366
20:41:00|13.5366
20:41:01|13.5366
20:41:02|13.5419
20:41:03|13.5447
20:41:04|13.5496
20:41:05|13.5496
20:41:06|13.5496
20:41:07|13.5496
20:41:08|13.5496
20:41:09|13.5496
20:41:10|13.5496
20:41:12|13.5419
20:41:13|13.5419
20:41:13|13.5421
20:41:15|13.5366
20:41:15|13.5366
20:41:17|13.5419
20:41:18|13.55
20:41:18|13.55
20:41:21|13.5552
20:41:21|13.5552
20:41:22|13.5552
20:41:23|13.5552
20:41:24|13.5552
20:41:25|13.5552
20:41:26|13.5552
20:41:27|13.56
20:41:28|13.56
20:41:30|13.5549
20:41:31|13.5549
20:41:32|13.5549
20:41:33|13.5549
20:41:34|13.5549
20:41:36|13.5549
20:41:36|13.5549
20:41:37|13.5549
20:41:38|13.5549
20:41:40|13.5549
20:41:40|13.5549
20:41:41|13.5549
20:41:42|13.5549
20:41:43|13.5549
20:41:44|13.5549
20:41:45|13.5549
20:41:46|13.575
20:41:47|13.575
20:41:49|13.5758
20:41:50|13.5758
20:41:51|13.5758
20:41:52|13.5676
20:41:53|13.5676
20:41:53|13.5676
20:41:54|13.5676
20:41:56|13.5676
20:41:57|13.57
20:41:59|13.5693
20:41:59|13.5693
20:42:00|13.5693
20:42:01|13.5693
20:42:02|13.5693
20:42:04|13.5693
20:42:06|13.5737
20:42:07|13.5715
20:42:08|13.5703
20:42:08|13.579
20:42:10|13.579
20:42:11|13.5763
20:42:13|13.5763
20:42:13|13.5763
20:42:14|13.5763
20:42:15|13.5825
20:42:16|13.5825
20:42:17|13.5825
20:42:18|13.5825
20:42:19|13.5825
20:42:20|13.5682
20:42:21|13.5741
20:42:22|13.5741
20:42:23|13.5741
20:42:24|13.5741
20:42:25|13.5741
20:42:26|13.5741
20:42:27|13.579
20:42:28|13.5741
20:42:29|13.5693
20:42:31|13.5773
20:42:33|13.579
20:42:33|13.58
20:42:34|13.5824
20:42:35|13.5825
20:42:36|13.5825
20:42:37|13.5877
20:42:38|13.5877
20:42:39|13.5877
20:42:40|13.5839
20:42:41|13.5877
20:42:42|13.5785
20:42:43|13.5785
20:42:44|13.5785
20:42:45|13.5785
20:42:46|13.5741
20:42:47|13.5741
20:42:48|13.5688
20:42:49|13.5688
20:42:50|13.5746
20:42:51|13.5751
20:42:52|13.5751
20:42:53|13.5751
20:42:54|13.59
20:42:55|13.5921
20:42:56|13.595
20:42:57|13.6081
20:42:58|13.6081
20:42:59|13.6112
20:43:00|13.6112
20:43:01|13.6112
20:43:02|13.6112
20:43:03|13.601
20:43:05|13.601
20:43:06|13.5976
20:43:07|13.5989
20:43:07|13.5996
20:43:09|13.5971
20:43:10|13.6
20:43:11|13.6
20:43:12|13.6
20:43:13|13.6
20:43:15|13.6053
20:43:15|13.6053
20:43:16|13.6061
20:43:17|13.6061
20:43:18|13.6061
20:43:19|13.6061
20:43:20|13.6048
20:43:21|13.6048
20:43:22|13.6048
20:43:23|13.6042
20:43:24|13.6042
20:43:25|13.6042
20:43:27|13.6042
20:43:27|13.6042
20:43:28|13.6042
20:43:29|13.6157
20:43:31|13.6223
20:43:33|13.6171
20:43:33|13.6171
20:43:34|13.6171
20:43:36|13.63
20:43:37|13.63
20:43:38|13.6189
20:43:39|13.6189
20:43:40|13.6189
20:43:42|13.6159
20:43:42|13.6159
20:43:43|13.6159
20:43:44|13.6163
20:43:45|13.6163
20:43:46|13.6601
20:43:47|13.6576
20:43:48|13.6462
20:43:49|13.6424
20:43:50|13.6275
20:43:51|13.6275
20:43:52|13.6293
20:43:53|13.6333
20:43:54|13.6304
20:43:55|13.6831
20:43:56|13.6619
20:43:57|13.667
20:43:58|13.6712
20:43:59|13.6712
20:44:00|13.6757
20:44:01|13.6755
20:44:02|13.6822
20:44:03|13.6822
20:44:04|13.6758
20:44:05|13.6686
20:44:06|13.6681
20:44:07|13.669
20:44:08|13.6618
20:44:09|13.6618
20:44:10|13.6521
20:44:12|13.649
20:44:12|13.6469
20:44:14|13.6439
20:44:15|13.6439
20:44:16|13.6439
20:44:17|13.6439
20:44:17|13.6304
20:44:18|13.6356
20:44:21|13.6439
20:44:21|13.6439
20:44:22|13.6551
20:44:23|13.6551
20:44:24|13.6541
20:44:25|13.6572
20:44:26|13.6672
20:44:27|13.6672
20:44:29|13.6672
20:44:30|13.6672
20:44:31|13.6672
20:44:33|13.6672
20:44:34|13.6362
20:44:36|13.653
20:44:36|13.653
20:44:37|13.653
20:44:38|13.653
20:44:39|13.6489
20:44:40|13.6489
20:44:41|13.6403
20:44:43|13.6403
20:44:43|13.6448
20:44:45|13.6359
20:44:45|13.6359
20:44:47|13.6446
20:44:48|13.6413
20:44:49|13.6413
20:44:50|13.6413
20:44:52|13.6519
20:44:52|13.6519
20:44:53|13.669
20:44:55|13.6654
20:44:56|13.6668
20:44:57|13.6569
20:44:57|13.6569
20:44:58|13.6569
20:45:00|13.6567
20:45:01|13.6567
20:45:02|13.6567
20:45:03|13.6567
20:45:04|13.6567
20:45:05|13.659
20:45:06|13.66
20:45:07|13.66
20:45:08|13.66
20:45:09|13.6653
20:45:10|13.6653
20:45:12|13.6561
20:45:13|13.6581
20:45:14|13.6581
20:45:15|13.6518
20:45:16|13.6587
20:45:17|13.6554
20:45:19|13.6611
20:45:19|13.6611
20:45:20|13.6671
20:45:22|13.66
20:45:23|13.65
20:45:24|13.65
20:45:25|13.65
20:45:26|13.6486
20:45:27|13.6486
20:45:28|13.6541
20:45:29|13.6504
20:45:30|13.6504
20:45:31|13.6504
20:45:33|13.652
20:45:34|13.6261
20:45:35|13.6493
20:45:37|13.6617
20:45:37|13.6617
20:45:39|13.6549
20:45:40|13.6529
20:45:41|13.6521
20:45:42|13.6521
20:45:43|13.651
20:45:44|13.651
20:45:45|13.6336
20:45:46|13.6481
20:45:47|13.6481
20:45:48|13.6481
20:45:49|13.6532
20:45:50|13.6549
20:45:51|13.6653
20:45:52|13.6653
20:45:54|13.6626
20:45:54|13.6621
20:45:55|13.6803
20:45:56|13.6805
20:45:58|13.667
20:45:59|13.6629
20:45:59|13.6629
20:46:01|13.675
20:46:01|13.6754
20:46:02|13.6754
20:46:03|13.6836
20:46:05|13.6775
20:46:06|13.6764
20:46:07|13.675
20:46:08|13.6686
20:46:09|13.6686
20:46:11|13.6599
20:46:11|13.6599
20:46:13|13.6553
20:46:14|13.6553
20:46:15|13.65
20:46:16|13.6529
20:46:18|13.6516
20:46:19|13.655
20:46:20|13.6609
20:46:21|13.6489
20:46:22|13.64
20:46:23|13.6424
20:46:24|13.6516
20:46:26|13.655
20:46:26|13.655
20:46:27|13.655
20:46:28|13.655
20:46:30|13.655
20:46:30|13.655
20:46:31|13.655
20:46:33|13.655
20:46:34|13.6614
20:46:35|13.6497
20:46:36|13.654
20:46:37|13.654
20:46:38|13.654
20:46:39|13.654
20:46:40|13.654
20:46:41|13.6459
20:46:42|13.6459
20:46:43|13.6424
20:46:44|13.6424
20:46:45|13.63
20:46:46|13.6274
20:46:47|13.6274
20:46:49|13.6274
20:46:50|13.6299
20:46:50|13.6309
20:46:51|13.6309
20:46:52|13.635
20:46:53|13.635
20:46:55|13.635
20:46:55|13.635
20:46:57|13.6332
20:46:58|13.6332
20:46:59|13.6332
20:47:00|13.6332
20:47:01|13.6332
20:47:02|13.6332
20:47:03|13.6332
20:47:04|13.6332
20:47:05|13.6332
20:47:06|13.6307
20:47:07|13.6307
20:47:08|13.6307
20:47:10|13.6147
20:47:11|13.6069
20:47:12|13.6069
20:47:12|13.6069
20:47:14|13.6147
20:47:15|13.6113
20:47:16|13.6113
20:47:16|13.6114
20:47:17|13.6131
20:47:18|13.6131
20:47:19|13.6057
20:47:20|13.604
20:47:21|13.6111
20:47:22|13.6111
20:47:23|13.6111
20:47:24|13.6111
20:47:25|13.6092
20:47:27|13.6092
20:47:28|13.6092
20:47:28|13.6028
20:47:29|13.6011
20:47:31|13.6026
20:47:32|13.6026
20:47:33|13.6091
20:47:34|13.6052
20:47:35|13.6012
20:47:36|13.6092
20:47:38|13.612
20:47:39|13.612
20:47:40|13.6154
20:47:41|13.6154
20:47:42|13.62
20:47:43|13.62
20:47:43|13.628
20:47:45|13.6113
20:47:46|13.6113
20:47:47|13.6107
20:47:48|13.6107
20:47:49|13.6107
20:47:50|13.6006
20:47:51|13.6006
20:47:52|13.6006
20:47:53|13.6006
20:47:54|13.6006
20:47:55|13.6011
20:47:56|13.6011
20:47:57|13.6006
20:47:58|13.6103
20:47:59|13.6103
20:48:00|13.6103
20:48:01|13.6103
20:48:02|13.6103
20:48:03|13.6103
20:48:04|13.6103
20:48:05|13.6053
20:48:06|13.6053
20:48:07|13.6053
20:48:08|13.6232
20:48:09|13.6232
20:48:11|13.6232
20:48:12|13.6534
20:48:13|13.6384
20:48:14|13.6278
20:48:16|13.6261
20:48:16|13.6261
20:48:18|13.6255
20:48:19|13.6255
20:48:20|13.6255
20:48:21|13.6255
20:48:22|13.6255
20:48:23|13.6255
20:48:24|13.6144
20:48:25|13.6144
20:48:27|13.6104
20:48:27|13.6198
20:48:28|13.6198
20:48:29|13.6198
20:48:30|13.6198
20:48:31|13.63
20:48:33|13.63
20:48:33|13.6347
20:48:35|13.6363
20:48:36|13.6363
20:48:36|13.6363
20:48:38|13.6448
20:48:39|13.6472
20:48:40|13.6493
20:48:41|13.6493
20:48:42|13.6493
20:48:43|13.6493
20:48:44|13.6492
20:48:45|13.6492
20:48:47|13.6492
20:48:48|13.639
20:48:48|13.6374
20:48:49|13.6374
20:48:50|13.6459
20:48:52|13.6424
20:48:53|13.6424
20:48:54|13.6306
20:48:55|13.63
20:48:56|13.6232
20:48:57|13.6232
20:48:59|13.6232
20:49:00|13.6232
20:49:01|13.6232
20:49:02|13.6232
20:49:03|13.6232
20:49:04|13.6232
20:49:05|13.636
20:49:06|13.6308
20:49:06|13.6308
20:49:08|13.6308
20:49:09|13.6232
20:49:10|13.6224
20:49:10|13.6224
20:49:12|13.6224
20:49:13|13.6369
20:49:14|13.6445
20:49:15|13.6482
20:49:16|13.6482
20:49:17|13.6482
20:49:19|13.6442
20:49:20|13.65
20:49:21|13.6551
20:49:22|13.6617
20:49:22|13.6617
20:49:24|13.6684
20:49:25|13.6795
20:49:25|13.6795
20:49:26|13.6534
20:49:28|13.6534
20:49:30|13.6715
20:49:30|13.667
20:49:32|13.6735
20:49:33|13.6772
20:49:34|13.6709
20:49:35|13.665
20:49:36|13.65
20:49:38|13.6528
20:49:38|13.6528
20:49:39|13.6519
20:49:40|13.6519
20:49:42|13.6519
20:49:43|13.6519
20:49:44|13.6488
20:49:46|13.6542
20:49:46|13.6542
20:49:47|13.6448
20:49:48|13.6491
20:49:50|13.6391
20:49:51|13.6391
20:49:51|13.6391
20:49:52|13.6391
20:49:54|13.6391
20:49:54|13.6368
20:49:56|13.6368
20:49:58|13.6368
20:49:58|13.6368
20:49:59|13.6326
20:50:00|13.6274
20:50:01|13.6274
20:50:02|13.6305
20:50:03|13.6347
20:50:04|13.6342
20:50:05|13.6342
20:50:06|13.6237
20:50:07|13.624
20:50:08|13.6196
20:50:09|13.6176
20:50:10|13.6176
20:50:11|13.6176
20:50:12|13.6378
20:50:13|13.6378
20:50:15|13.6378
20:50:16|13.6237
20:50:17|13.6237
20:50:18|13.6254
20:50:20|13.6254
20:50:20|13.6254
20:50:21|13.6488
20:50:22|13.6488
20:50:23|13.6488
20:50:24|13.6488
20:50:25|13.6488
20:50:27|13.6417
20:50:27|13.6417
20:50:29|13.6417
20:50:29|13.6417
20:50:31|13.6417
20:50:32|13.6417
20:50:33|13.6379
20:50:34|13.6379
20:50:35|13.6336
20:50:37|13.6336
20:50:37|13.6336
20:50:38|13.6355
20:50:40|13.6349
20:50:42|13.64
20:50:42|13.64
20:50:43|13.65
20:50:45|13.6526
20:50:46|13.6432
20:50:47|13.6432
20:50:47|13.6432
20:50:49|13.6432
20:50:50|13.6432
20:50:51|13.6415
20:50:52|13.6426
20:50:54|13.6426
20:50:55|13.6379
20:50:56|13.6379
20:50:57|13.6415
20:50:58|13.6415
20:50:58|13.6415
20:51:00|13.6415
20:51:01|13.6415
20:51:02|13.6415
20:51:03|13.6415
20:51:04|13.6415
20:51:05|13.6522
20:51:06|13.6522
20:51:08|13.6522
20:51:08|13.6522
20:51:09|13.6551
20:51:10|13.6551
20:51:11|13.6558
20:51:12|13.6656
20:51:13|13.6656
20:51:14|13.6656
20:51:16|13.6736
20:51:17|13.6736
20:51:18|13.6736
20:51:20|13.68
20:51:21|13.68
20:51:22|13.6818
20:51:23|13.6828
20:51:24|13.6638
20:51:25|13.6802
20:51:26|13.6828
20:51:27|13.6819
20:51:28|13.6844
20:51:29|13.6845
20:51:30|13.6845
20:51:31|13.6845
20:51:32|13.6845
20:51:33|13.6855
20:51:34|13.6819
20:51:35|13.6819
20:51:36|13.6819
20:51:37|13.6999
20:51:38|13.6994
20:51:40|13.6935
20:51:40|13.6784
20:51:41|13.6734
20:51:43|13.6734
20:51:44|13.6748
20:51:45|13.6604
20:51:46|13.6604
20:51:47|13.6697
20:51:48|13.6697
20:51:49|13.6699
20:51:50|13.6699
20:51:51|13.6699
20:51:52|13.6699
20:51:53|13.6518
20:51:54|13.6505
20:51:55|13.6505
20:51:56|13.6528
20:51:57|13.6561
20:51:58|13.6561
20:51:59|13.6561
20:52:00|13.65
20:52:02|13.64
20:52:02|13.64
20:52:04|13.6274
20:52:04|13.6274
20:52:05|13.6274
20:52:06|13.6274
20:52:07|13.6274
20:52:08|13.6366
20:52:10|13.6366
20:52:11|13.6366
20:52:12|13.6366
20:52:13|13.6366
20:52:15|13.6238
20:52:16|13.6244
20:52:17|13.6244
20:52:19|13.6244
20:52:19|13.6415
20:52:20|13.64
20:52:21|13.64
20:52:22|13.64
20:52:23|13.6551
20:52:24|13.6599
20:52:25|13.657
20:52:27|13.6598
20:52:28|13.66
20:52:29|13.66
20:52:30|13.67
20:52:31|13.6724
20:52:32|13.6724
20:52:33|13.6692
20:52:34|13.6692
20:52:35|13.6667
20:52:36|13.666
20:52:37|13.666
20:52:38|13.666
20:52:39|13.666
20:52:41|13.6705
20:52:42|13.6644
20:52:43|13.6828
20:52:45|13.6828
20:52:46|13.6832
20:52:46|13.6832
20:52:48|13.6878
20:52:49|13.6899
20:52:49|13.6806
20:52:50|13.6664
20:52:52|13.6664
20:52:53|13.6664
20:52:54|13.6664
20:52:56|13.6501
20:52:57|13.6501
20:52:58|13.6501
20:52:59|13.6501
20:53:00|13.63
20:53:01|13.63
20:53:02|13.6329
20:53:03|13.6329
20:53:04|13.6284
20:53:05|13.6284
20:53:06|13.6317
20:53:07|13.6317
20:53:08|13.6237
20:53:09|13.6237
20:53:10|13.6237
20:53:12|13.616
20:53:13|13.6212
20:53:13|13.6212
20:53:15|13.6212
20:53:16|13.6212
20:53:17|13.6349
20:53:18|13.64
20:53:19|13.64
20:53:20|13.6422
20:53:21|13.6422
20:53:22|13.6301
20:53:23|13.6392
20:53:24|13.6264
20:53:25|13.6264
20:53:26|13.6264
20:53:27|13.6264
20:53:29|13.6217
20:53:29|13.6225
20:53:31|13.6225
20:53:32|13.6254
20:53:33|13.6254
20:53:33|13.6254
20:53:35|13.6221
20:53:36|13.6273
20:53:36|13.6273
20:53:39|13.627
20:53:39|13.6264
20:53:40|13.6277
20:53:42|13.6133
20:53:43|13.6133
20:53:44|13.6133
20:53:45|13.6211
20:53:46|13.6211
20:53:47|13.6237
20:53:49|13.6242
20:53:49|13.6242
20:53:50|13.6242
20:53:51|13.6242
20:53:52|13.6242
20:53:53|13.6242
20:53:54|13.6242
20:53:55|13.6242
20:53:56|13.6241
20:53:57|13.6259
20:53:58|13.6259
20:53:59|13.6197
20:54:00|13.6197
20:54:01|13.6197
20:54:02|13.6197
20:54:03|13.6267
20:54:04|13.6267
20:54:05|13.6258
20:54:06|13.6292
20:54:07|13.6292
20:54:08|13.6292
20:54:09|13.6292
20:54:10|13.6292
20:54:11|13.6292
20:54:12|13.6292
20:54:13|13.63
20:54:15|13.6288
20:54:17|13.6335
20:54:17|13.6335
20:54:18|13.6283
20:54:19|13.6263
20:54:20|13.6263
20:54:21|13.6291
20:54:22|13.6291
20:54:24|13.63
20:54:25|13.6306
20:54:26|13.6263
20:54:26|13.6263
20:54:28|13.6263
20:54:29|13.6263
20:54:30|13.6263
20:54:32|13.6263
20:54:32|13.6263
20:54:33|13.6263
20:54:34|13.6258
20:54:35|13.6261
20:54:36|13.6261
20:54:37|13.62
20:54:38|13.6163
20:54:39|13.6128
20:54:40|13.6124
20:54:41|13.6098
20:54:43|13.6098
20:54:43|13.6098
20:54:45|13.6098
20:54:46|13.6098
20:54:47|13.6098
20:54:48|13.6053
20:54:49|13.6076
20:54:50|13.6076
20:54:51|13.6076
20:54:52|13.6038
20:54:53|13.6124
20:54:54|13.6124
20:54:55|13.6169
20:54:56|13.6169
20:54:57|13.62
20:54:57|13.6213
20:54:59|13.6232
20:55:00|13.6232
20:55:01|13.6295
20:55:01|13.6376
20:55:04|13.6376
20:55:05|13.6359
20:55:07|13.6332
20:55:07|13.6332
20:55:09|13.6361
20:55:11|13.6332
20:55:11|13.6295
20:55:12|13.6295
20:55:13|13.6295
20:55:14|13.6275
20:55:15|13.6275
20:55:17|13.6275
20:55:17|13.6232
20:55:19|13.6232
20:55:20|13.6226
20:55:21|13.6317
20:55:22|13.64
20:55:22|13.6473
20:55:23|13.6508
20:55:25|13.6546
20:55:26|13.6489
20:55:26|13.6545
20:55:28|13.65
20:55:29|13.65
20:55:30|13.65
20:55:30|13.65
20:55:33|13.6577
20:55:33|13.6577
20:55:34|13.6459
20:55:35|13.6459
20:55:36|13.6459
20:55:37|13.6459
20:55:38|13.6459
20:55:39|13.6459
20:55:40|13.6459
20:55:41|13.6459
20:55:43|13.6447
20:55:45|13.6447
20:55:46|13.6447
20:55:48|13.6447
20:55:48|13.6447
20:55:50|13.64
20:55:51|13.64
20:55:52|13.6345
20:55:52|13.6345
20:55:54|13.6309
20:55:54|13.6375
20:55:56|13.6375
20:55:57|13.6375
20:55:58|13.6274
20:55:59|13.6274
20:56:00|13.6378
20:56:01|13.6378
20:56:03|13.6341
20:56:03|13.6328
20:56:04|13.6328
20:56:06|13.65
20:56:07|13.65
20:56:08|13.65
20:56:09|13.65
20:56:11|13.6501
20:56:11|13.6501
20:56:12|13.6501
20:56:13|13.6501
20:56:14|13.66
20:56:15|13.66
20:56:16|13.66
20:56:17|13.6617
20:56:19|13.6613
20:56:20|13.67
20:56:21|13.6696
20:56:21|13.6696
20:56:23|13.6696
20:56:23|13.6758
20:56:25|13.674
20:56:26|13.674
20:56:26|13.6767
20:56:27|13.6848
20:56:28|13.6902
20:56:30|13.6846
20:56:30|13.6846
20:56:32|13.6876
20:56:33|13.6876
20:56:33|13.6749
20:56:35|13.6749
20:56:35|13.665
20:56:37|13.665
20:56:37|13.6779
20:56:39|13.6779
20:56:40|13.6798
20:56:41|13.6798
20:56:41|13.6798
20:56:43|13.6798
20:56:45|13.6798
20:56:45|13.6798
20:56:47|13.6798
20:56:48|13.6777
20:56:49|13.6777
20:56:50|13.6777
20:56:51|13.6853
20:56:52|13.67
20:56:53|13.6707
20:56:54|13.6751
20:56:55|13.6622
20:56:57|13.6681
20:56:57|13.6803
20:56:59|13.6777
20:56:59|13.67
20:57:00|13.67
20:57:02|13.67
20:57:03|13.67
20:57:04|13.6793
20:57:06|13.6812
20:57:06|13.6812
20:57:07|13.6812
20:57:09|13.687
20:57:09|13.6831
20:57:10|13.6847
20:57:12|13.6847
20:57:12|13.69
20:57:13|13.6822
20:57:14|13.6822
20:57:15|13.6822
20:57:17|13.6949
20:57:18|13.6949
20:57:19|13.6852
20:57:21|13.6852
20:57:21|13.6852
20:57:22|13.6852
20:57:23|13.6852
20:57:24|13.6852
20:57:25|13.6795
20:57:27|13.6745
20:57:27|13.6835
20:57:29|13.6835
20:57:30|13.6803
20:57:31|13.6803
20:57:32|13.6803
20:57:33|13.6803
20:57:35|13.686
20:57:35|13.686
20:57:37|13.7
20:57:37|13.7
20:57:39|13.6909
20:57:39|13.6909
20:57:41|13.6803
20:57:42|13.69
20:57:42|13.69
20:57:44|13.6777
20:57:45|13.6895
20:57:47|13.69
20:57:47|13.69
20:57:49|13.69
20:57:51|13.7005
20:57:52|13.7006
20:57:53|13.705
20:57:54|13.705
20:57:55|13.6896
20:57:56|13.6896
20:57:57|13.6896
20:57:58|13.6993
20:57:59|13.6993
20:57:59|13.6993
20:58:01|13.6895
20:58:02|13.689
20:58:03|13.6863
20:58:03|13.6863
20:58:05|13.6843
20:58:05|13.6892
20:58:06|13.6892
20:58:08|13.6987
20:58:08|13.6987
20:58:10|13.6987
20:58:10|13.6987
20:58:11|13.6987
20:58:12|13.6962
20:58:14|13.6927
20:58:14|13.6927
20:58:16|13.6927
20:58:16|13.6927
20:58:18|13.6999
20:58:18|13.6999
20:58:20|13.7006
20:58:21|13.7006
20:58:21|13.7006
20:58:23|13.7006
20:58:24|13.7006
20:58:25|13.7006
20:58:26|13.7006
20:58:28|13.7075
20:58:29|13.7045
20:58:29|13.7045
20:58:30|13.7004
20:58:31|13.7004
20:58:32|13.7004
20:58:34|13.7004
20:58:34|13.7042
20:58:35|13.7042
20:58:36|13.7113
20:58:38|13.7131
20:58:39|13.7152
20:58:40|13.7252
20:58:41|13.7275
20:58:42|13.7186
20:58:43|13.7143
20:58:44|13.7217
20:58:45|13.7217
20:58:46|13.7217
20:58:47|13.7217
20:58:49|13.7192
20:58:50|13.7192
20:58:50|13.7192
20:58:52|13.7192
20:58:54|13.7306
20:58:54|13.7306
20:58:55|13.7166
20:58:56|13.7183
20:58:57|13.7143
20:58:59|13.7147
20:59:00|13.7163
20:59:01|13.7195
20:59:01|13.7321
20:59:02|13.7321
20:59:04|13.7271
20:59:05|13.7326
20:59:06|13.7326
20:59:07|13.7329
20:59:09|13.7314
20:59:10|13.7314
20:59:10|13.744
20:59:11|13.7472
20:59:12|13.7492
20:59:14|13.7575
20:59:14|13.7515
20:59:15|13.7509
20:59:17|13.7509
20:59:18|13.74
20:59:18|13.7421
20:59:20|13.7454
20:59:22|13.7515
20:59:22|13.7515
20:59:24|13.7461
20:59:26|13.7461
20:59:27|13.7461
20:59:28|13.7461
20:59:29|13.7422
20:59:30|13.74
20:59:31|13.74
20:59:32|13.7507
20:59:33|13.7507
20:59:34|13.7515
20:59:35|13.7587
20:59:36|13.7665
20:59:37|13.7665
20:59:38|13.7665
20:59:39|13.7665
20:59:40|13.7665
20:59:42|13.7605
20:59:42|13.7518
20:59:44|13.7566
20:59:44|13.7489
20:59:46|13.7489
20:59:47|13.7688
20:59:49|13.775
20:59:50|13.7758
20:59:50|13.7737
20:59:52|13.7674
20:59:53|13.7564
20:59:54|13.7564
20:59:55|13.7656
20:59:56|13.7643
20:59:57|13.766
20:59:58|13.763
20:59:59|13.763
21:00:00|13.763
21:00:01|13.763
21:00:02|13.763
21:00:03|13.763
21:00:04|13.7693
21:00:05|13.7693
21:00:06|13.7693
21:00:08|13.75
21:00:08|13.7422
21:00:10|13.7422
21:00:11|13.7365
21:00:11|13.7281
21:00:12|13.7313
21:00:13|13.7336
21:00:14|13.7177
21:00:15|13.7166
21:00:16|13.7333
21:00:17|13.7333
21:00:19|13.737
21:00:20|13.7323
21:00:21|13.7323
21:00:22|13.7323
21:00:24|13.7434
21:00:24|13.7376
21:00:25|13.7422
21:00:26|13.7305
21:00:27|13.742
21:00:28|13.7358
21:00:29|13.7377
21:00:31|13.7377
21:00:32|13.7358
21:00:33|13.7253
21:00:34|13.7253
21:00:36|13.7129
21:00:37|13.7217
21:00:37|13.7217
21:00:39|13.7105
21:00:39|13.7105
21:00:40|13.7201
21:00:41|13.7201
21:00:43|13.7201
21:00:43|13.7129
21:00:44|13.72
21:00:45|13.71
21:00:47|13.706
21:00:47|13.7129
21:00:49|13.7186
21:00:50|13.6912
21:00:51|13.689
21:00:51|13.6852
21:00:52|13.6939
21:00:54|13.6948
21:00:55|13.6948
21:00:55|13.7047
21:00:58|13.6992
21:00:59|13.6992
21:01:00|13.6992
21:01:01|13.7184
21:01:02|13.7068
21:01:03|13.7161
21:01:05|13.7055
21:01:05|13.6951
21:01:06|13.7006
21:01:07|13.7006
21:01:08|13.7006
21:01:09|13.7007
21:01:11|13.7
21:01:12|13.7001
21:01:13|13.7001
21:01:14|13.7
21:01:15|13.7003
21:01:16|13.71
21:01:18|13.7153
21:01:18|13.7153
21:01:19|13.7153
21:01:20|13.7153
21:01:21|13.7075
21:01:23|13.6931
21:01:25|13.6918
21:01:25|13.6901
21:01:27|13.6864
21:01:28|13.6891
21:01:30|13.6928
21:01:30|13.6925
21:01:31|13.6925
21:01:32|13.6855
21:01:33|13.6855
21:01:34|13.6855
21:01:35|13.6855
21:01:36|13.686
21:01:37|13.686
21:01:38|13.6934
21:01:40|13.6934
21:01:41|13.6934
21:01:42|13.6812
21:01:43|13.6803
21:01:44|13.6785
21:01:45|13.6489
21:01:46|13.6721
21:01:47|13.6721
21:01:48|13.6645
21:01:49|13.6726
21:01:50|13.6704
21:01:51|13.6645
21:01:52|13.6646
21:01:54|13.6658
21:01:54|13.6697
21:01:55|13.6744
21:01:56|13.6744
21:01:57|13.6663
21:01:58|13.6659
21:01:59|13.6659
21:02:00|13.6747
21:02:01|13.6828
21:02:02|13.6828
21:02:03|13.6894
21:02:04|13.6894
21:02:05|13.6861
21:02:07|13.6877
21:02:08|13.6877
21:02:09|13.6877
21:02:10|13.6877
21:02:11|13.6828
21:02:12|13.6828
21:02:13|13.6891
21:02:14|13.6891
21:02:14|13.6918
21:02:16|13.6954
21:02:17|13.6954
21:02:17|13.7089
21:02:19|13.7125
21:02:20|13.7116
21:02:21|13.7116
21:02:22|13.7116
21:02:24|13.7081
21:02:24|13.7081
21:02:26|13.7087
21:02:27|13.7087
21:02:28|13.7087
21:02:29|13.7087
21:02:30|13.7241
21:02:31|13.7286
21:02:32|13.7384
21:02:33|13.727
21:02:34|13.727
21:02:35|13.727
21:02:36|13.727
21:02:37|13.727
21:02:38|13.727
21:02:39|13.727
21:02:40|13.727
21:02:41|13.7263
21:02:42|13.7263
21:02:43|13.7263
21:02:44|13.7263
21:02:45|13.7263
21:02:46|13.7263
21:02:47|13.7263
21:02:48|13.727
21:02:49|13.7263
21:02:51|13.7254
21:02:51|13.7254
21:02:52|13.7232
21:02:53|13.7232
21:02:54|13.7232
21:02:55|13.7263
21:02:56|13.7263
21:02:57|13.7263
21:02:59|13.7326
21:03:00|13.7326
21:03:01|13.7326
21:03:02|13.7326
21:03:03|13.7326
21:03:04|13.7326
21:03:05|13.72
21:03:06|13.72
21:03:08|13.72
21:03:08|13.7105
21:03:09|13.71
21:03:11|13.71
21:03:11|13.7019
21:03:12|13.7019
21:03:13|13.703
21:03:14|13.703
21:03:15|13.7093
21:03:16|13.7093
21:03:17|13.7093
21:03:18|13.7096
21:03:20|13.7087
21:03:20|13.7087
21:03:21|13.7087
21:03:22|13.7076
21:03:24|13.7076
21:03:25|13.6982
21:03:26|13.6975
21:03:28|13.6954
21:03:29|13.6973
21:03:30|13.6973
21:03:31|13.7023
21:03:32|13.7022
21:03:33|13.7022
21:03:34|13.7029
21:03:35|13.7029
21:03:36|13.7029
21:03:37|13.6976
21:03:38|13.7086
21:03:39|13.7086
21:03:40|13.7086
21:03:41|13.7086
21:03:42|13.7086
21:03:43|13.7086
21:03:44|13.7086
21:03:45|13.7086
21:03:46|13.7086
21:03:47|13.708
21:03:48|13.71
21:03:49|13.71
21:03:50|13.71
21:03:52|13.71
21:03:53|13.6995
21:03:55|13.6995
21:03:56|13.6995
21:03:56|13.693
21:03:58|13.6903
21:03:58|13.69
21:04:00|13.69
21:04:00|13.69
21:04:02|13.69
21:04:03|13.69
21:04:04|13.7077
21:04:06|13.7067
21:04:07|13.7067
21:04:07|13.7067
21:04:09|13.7067
21:04:09|13.7067
21:04:11|13.7091
21:04:11|13.7091
21:04:13|13.7108
21:04:14|13.7108
21:04:15|13.7067
21:04:15|13.7067
21:04:16|13.709
21:04:18|13.709
21:04:19|13.709
21:04:19|13.7013
21:04:20|13.7013
21:04:21|13.7013
21:04:22|13.7013
21:04:23|13.6929
21:04:24|13.6929
21:04:26|13.6986
21:04:28|13.6929
21:04:29|13.6929
21:04:30|13.6942
21:04:32|13.6941
21:04:32|13.6942
21:04:34|13.6948
21:04:35|13.6948
21:04:36|13.6948
21:04:36|13.6948
21:04:38|13.6948
21:04:39|13.6948
21:04:40|13.6948
21:04:41|13.6948
21:04:42|13.7047
21:04:44|13.7131
21:04:44|13.7131
21:04:46|13.7131
21:04:46|13.7131
21:04:48|13.7131
21:04:48|13.7131
21:04:50|13.7131
21:04:51|13.7131
21:04:51|13.7131
21:04:52|13.72
21:04:54|13.723
21:04:54|13.723
21:04:56|13.723
21:04:57|13.723
21:04:58|13.721
21:04:59|13.721
21:05:00|13.721
21:05:01|13.721
21:05:02|13.721
21:05:03|13.712
21:05:04|13.71
21:05:05|13.7035
21:05:06|13.7073
21:05:07|13.7073
21:05:08|13.7
21:05:09|13.7019
21:05:10|13.7012
21:05:11|13.6961
21:05:12|13.6961
21:05:13|13.6961
21:05:14|13.6977
21:05:15|13.6941
21:05:16|13.6887
21:05:17|13.6887
21:05:19|13.6853
21:05:19|13.6828
21:05:21|13.6818
21:05:22|13.6818
21:05:23|13.6802
21:05:24|13.6802
21:05:25|13.68
21:05:27|13.6778
21:05:28|13.6778
21:05:29|13.6818
21:05:30|13.6818
21:05:31|13.6791
21:05:32|13.67
21:05:33|13.6691
21:05:34|13.6691
21:05:35|13.6659
21:05:36|13.66
21:05:37|13.6583
21:05:38|13.6583
21:05:39|13.6583
21:05:41|13.6656
21:05:42|13.6656
21:05:43|13.668
21:05:44|13.6518
21:05:45|13.6518
21:05:46|13.6518
21:05:47|13.6518
21:05:48|13.6575
21:05:49|13.6575
21:05:50|13.6642
21:05:51|13.6593
21:05:52|13.6549
21:05:53|13.6538
21:05:55|13.6501
21:05:55|13.6501
21:05:57|13.6501
21:05:59|13.6501
21:06:00|13.6566
21:06:01|13.6566
21:06:02|13.6542
21:06:03|13.6625
21:06:04|13.6625
21:06:05|13.6625
21:06:07|13.6519
21:06:07|13.6519
21:06:08|13.6474
21:06:09|13.6474
21:06:10|13.6474
21:06:11|13.6453
21:06:13|13.6461
21:06:14|13.6357
21:06:14|13.6377
21:06:15|13.639
21:06:16|13.639
21:06:18|13.6448
21:06:19|13.6447
21:06:19|13.6377
21:06:21|13.6374
21:06:22|13.6374
21:06:22|13.6442
21:06:24|13.6561
21:06:25|13.6621
21:06:26|13.6621
21:06:27|13.6621
21:06:28|13.67
21:06:30|13.6536
21:06:31|13.6694
21:06:32|13.6694
21:06:33|13.6694
21:06:33|13.6694
21:06:34|13.6561
21:06:37|13.6493
21:06:37|13.6493
21:06:38|13.6493
21:06:39|13.6493
21:06:40|13.6445
21:06:41|13.6424
21:06:42|13.6424
21:06:43|13.6424
21:06:44|13.6424
21:06:45|13.6377
21:06:46|13.6324
21:06:47|13.6406
21:06:48|13.6214
21:06:49|13.6214
21:06:50|13.6343
21:06:51|13.6343
21:06:52|13.6351
21:06:53|13.6259
21:06:54|13.6259
21:06:55|13.6259
21:06:56|13.6259
21:06:57|13.6259
21:06:58|13.6259
21:06:59|13.6259
21:07:00|13.6259
21:07:01|13.6401
21:07:02|13.6401
21:07:03|13.6286
21:07:04|13.6286
21:07:05|13.6286
21:07:06|13.62
21:07:07|13.6199
21:07:08|13.6199
21:07:09|13.63
21:07:11|13.63
21:07:12|13.63
21:07:13|13.6311
21:07:14|13.64
21:07:15|13.64
21:07:16|13.64
21:07:17|13.64
21:07:18|13.64
21:07:19|13.64
21:07:19|13.6297
21:07:21|13.6297
21:07:22|13.6297
21:07:23|13.62
21:07:24|13.62
21:07:25|13.62
21:07:26|13.62
21:07:26|13.62
21:07:28|13.62
21:07:28|13.63
21:07:30|13.63
21:07:31|13.63
21:07:32|13.6255
21:07:33|13.6255
21:07:34|13.6255
21:07:34|13.6199
21:07:36|13.6199
21:07:37|13.6199
21:07:38|13.6199
21:07:40|13.6199
21:07:40|13.63
21:07:41|13.63
21:07:42|13.63
21:07:44|13.6395
21:07:45|13.6395
21:07:46|13.6395
21:07:47|13.6395
21:07:48|13.6395
21:07:49|13.6395
21:07:50|13.6395
21:07:51|13.6395
21:07:52|13.6395
21:07:53|13.6395
21:07:53|13.6395
21:07:55|13.6395
21:07:56|13.6395
21:07:57|13.6395
21:07:59|13.6395
21:07:59|13.63
21:08:01|13.6201
21:08:03|13.6201
21:08:03|13.6201
21:08:04|13.62
21:08:05|13.6088
21:08:06|13.608
21:08:07|13.604
21:08:08|13.604
21:08:10|13.6077
21:08:12|13.6077
21:08:12|13.6077
21:08:13|13.6026
21:08:15|13.5896
21:08:16|13.5908
21:08:17|13.5908
21:08:18|13.5908
21:08:19|13.6023
21:08:20|13.6023
21:08:21|13.6023
21:08:22|13.6023
21:08:23|13.6023
21:08:24|13.6023
21:08:25|13.6023
21:08:26|13.6023
21:08:27|13.6023
21:08:28|13.6023
21:08:29|13.6023
21:08:31|13.6023
21:08:31|13.6023
21:08:33|13.5841
21:08:33|13.5841
21:08:34|13.5866
21:08:35|13.5755
21:08:37|13.5773
21:08:37|13.5805
21:08:38|13.5805
21:08:40|13.5899
21:08:41|13.5899
21:08:42|13.5899
21:08:43|13.5945
21:08:44|13.5945
21:08:45|13.5881
21:08:45|13.5881
21:08:47|13.5881
21:08:48|13.588
21:08:49|13.588
21:08:50|13.5899
21:08:51|13.575
21:08:52|13.5729
21:08:53|13.5685
21:08:54|13.5685
21:08:56|13.5838
21:08:56|13.5838
21:08:57|13.5738
21:08:58|13.5837
21:09:00|13.5881
21:09:01|13.59
21:09:01|13.6
21:09:03|13.5983
21:09:04|13.5983
21:09:06|13.6053
21:09:06|13.6053
21:09:07|13.6067
21:09:08|13.6067
21:09:09|13.5955
21:09:10|13.5955
21:09:11|13.5955
21:09:12|13.5955
21:09:13|13.5999
21:09:14|13.5937
21:09:15|13.5937
21:09:16|13.5937
21:09:17|13.6
21:09:18|13.6
21:09:19|13.6
21:09:20|13.6
21:09:22|13.6125
21:09:22|13.6125
21:09:23|13.62
21:09:24|13.6215
21:09:25|13.6215
21:09:26|13.6215
21:09:28|13.6215
21:09:30|13.6195
21:09:30|13.6195
21:09:31|13.6195
21:09:32|13.6216
21:09:33|13.6223
21:09:34|13.6223
21:09:35|13.6223
21:09:36|13.6441
21:09:37|13.6441
21:09:38|13.6441
21:09:39|13.6441
21:09:40|13.6441
21:09:41|13.6441
21:09:42|13.6441
21:09:43|13.6441
21:09:44|13.6441
21:09:46|13.6103
21:09:46|13.6103
21:09:47|13.6103
21:09:48|13.6103
21:09:49|13.61
21:09:50|13.61
21:09:51|13.61
21:09:52|13.607
21:09:53|13.607
21:09:54|13.607
21:09:56|13.607
21:09:58|13.6089
21:09:59|13.6139
21:10:00|13.6139
21:10:01|13.6139
21:10:02|13.6145
21:10:03|13.6145
21:10:05|13.6145
21:10:05|13.6136
21:10:07|13.6057
21:10:08|13.6145
21:10:09|13.5977
21:10:11|13.5977
21:10:12|13.6017
21:10:12|13.5977
21:10:14|13.5977
21:10:14|13.5977
21:10:15|13.6039
21:10:17|13.6039
21:10:18|13.6039
21:10:19|13.6039
21:10:19|13.6039
21:10:21|13.6039
21:10:22|13.6039
21:10:23|13.6039
21:10:24|13.6066
21:10:25|13.61
21:10:27|13.5914
21:10:28|13.59
21:10:28|13.59
21:10:29|13.5709
21:10:31|13.5679
21:10:32|13.5679
21:10:33|13.5665
21:10:34|13.5768
21:10:35|13.5768
21:10:37|13.5663
21:10:37|13.5663
21:10:39|13.5663
21:10:40|13.5711
21:10:41|13.5711
21:10:42|13.5625
21:10:43|13.5625
21:10:44|13.5625
21:10:46|13.5625
21:10:47|13.5625
21:10:48|13.5625
21:10:48|13.5625
21:10:50|13.5653
21:10:51|13.5653
21:10:52|13.57
21:10:53|13.5651
21:10:54|13.5651
21:10:55|13.5651
21:10:57|13.5777
21:10:57|13.5777
21:10:59|13.5777
21:11:01|13.5777
21:11:01|13.5777
21:11:03|13.5777
21:11:04|13.569
21:11:06|13.5665
21:11:07|13.5665
21:11:07|13.5547
21:11:09|13.5646
21:11:10|13.5557
21:11:11|13.5557
21:11:12|13.5582
21:11:13|13.5521
21:11:14|13.5521
21:11:15|13.552
21:11:16|13.552
21:11:17|13.5462
21:11:18|13.5464
21:11:20|13.5419
21:11:20|13.5419
21:11:21|13.5419
21:11:23|13.5419
21:11:23|13.5419
21:11:25|13.5419
21:11:25|13.5419
21:11:27|13.5419
21:11:28|13.5419
21:11:28|13.5419
21:11:29|13.5419
21:11:31|13.5419
21:11:31|13.5419
21:11:32|13.5419
21:11:34|13.55
21:11:35|13.55
21:11:36|13.55
21:11:37|13.5475
21:11:38|13.5442
21:11:39|13.5442
21:11:40|13.5487
21:11:41|13.5516
21:11:42|13.5549
21:11:44|13.5549
21:11:44|13.5537
21:11:45|13.5537
21:11:46|13.5549
21:11:47|13.5549
21:11:49|13.5549
21:11:49|13.5525
21:11:50|13.56
21:11:51|13.56
21:11:53|13.56
21:11:53|13.56
21:11:55|13.5723
21:11:57|13.5725
21:11:57|13.5725
21:11:59|13.5725
21:12:00|13.5753
21:12:01|13.5753
21:12:02|13.5768
21:12:03|13.5768
21:12:04|13.5815
21:12:05|13.5815
21:12:06|13.578
21:12:07|13.578
21:12:08|13.578
21:12:09|13.5819
21:12:10|13.5819
21:12:11|13.5819
21:12:12|13.59
21:12:13|13.59
21:12:14|13.59
21:12:15|13.59
21:12:16|13.59
21:12:17|13.6
21:12:18|13.6
21:12:19|13.5931
21:12:20|13.5931
21:12:21|13.5993
21:12:22|13.5993
21:12:23|13.5993
21:12:24|13.5993
21:12:25|13.5993
21:12:26|13.5993
21:12:27|13.6111
21:12:28|13.6274
21:12:29|13.6235
21:12:30|13.6217
21:12:31|13.6233
21:12:32|13.6233
21:12:33|13.6233
21:12:34|13.6233
21:12:35|13.6233
21:12:36|13.6233
21:12:38|13.6241
21:12:39|13.6271
21:12:39|13.6224
21:12:40|13.6224
21:12:41|13.6207
21:12:42|13.6207
21:12:43|13.6213
21:12:45|13.6213
21:12:46|13.6157
21:12:47|13.6157
21:12:47|13.6157
21:12:49|13.6157
21:12:49|13.6157
21:12:50|13.6157
21:12:52|13.6184
21:12:53|13.6184
21:12:53|13.6184
21:12:54|13.6184
21:12:55|13.6184
21:12:57|13.6157
21:12:59|13.6157
21:12:59|13.5959
21:13:01|13.5945
21:13:02|13.5945
21:13:03|13.5954
21:13:04|13.5954
21:13:05|13.5954
21:13:06|13.5954
21:13:07|13.5954
21:13:08|13.61
21:13:09|13.6162
21:13:10|13.6162
21:13:11|13.6162
21:13:12|13.6171
21:13:13|13.6171
21:13:14|13.6171
21:13:15|13.6171
21:13:17|13.6171
21:13:18|13.6171
21:13:18|13.62
21:13:20|13.62
21:13:21|13.62
21:13:21|13.62
21:13:23|13.62
21:13:23|13.6198
21:13:25|13.6198
21:13:26|13.6198
21:13:27|13.6198
21:13:27|13.6218
21:13:29|13.6218
21:13:29|13.6283
21:13:31|13.6283
21:13:31|13.63
21:13:33|13.63
21:13:34|13.6306
21:13:35|13.6306
21:13:37|13.6266
21:13:38|13.63
21:13:39|13.6301
21:13:40|13.6303
21:13:41|13.6303
21:13:42|13.6303
21:13:43|13.6303
21:13:45|13.6262
21:13:45|13.6248
21:13:46|13.6248
21:13:48|13.6248
21:13:49|13.6331
21:13:49|13.6333
21:13:51|13.6333
21:13:51|13.6273
21:13:52|13.6333
21:13:53|13.6333
21:13:55|13.6333
21:13:55|13.6333
21:13:56|13.6333
21:13:57|13.6333
21:13:59|13.6333
21:14:00|13.6333
21:14:01|13.627
21:14:02|13.627
21:14:03|13.627
21:14:05|13.6333
21:14:06|13.6333
21:14:07|13.6333
21:14:08|13.6333
21:14:10|13.6333
21:14:10|13.6333
21:14:12|13.6333
21:14:13|13.6333
21:14:13|13.71
21:14:15|13.7431
21:14:15|13.7244
21:14:17|13.7239
21:14:18|13.7244
21:14:19|13.714
21:14:20|13.7232
21:14:21|13.7138
21:14:22|13.7127
21:14:23|13.7121
21:14:24|13.7083
21:14:25|13.7057
21:14:26|13.701
21:14:27|13.7001
21:14:28|13.7037
21:14:29|13.7037
21:14:30|13.6952
21:14:31|13.6952
21:14:32|13.6952
21:14:33|13.6932
21:14:34|13.6894
21:14:36|13.6939
21:14:37|13.7001
21:14:38|13.7023
21:14:39|13.7023
21:14:40|13.7023
21:14:41|13.6993
21:14:41|13.7083
21:14:42|13.7084
21:14:43|13.7084
21:14:45|13.7084
21:14:46|13.7115
21:14:46|13.7117
21:14:47|13.7117
21:14:48|13.7117
21:14:50|13.7117
21:14:50|13.7117
21:14:51|13.7074
21:14:53|13.7075
21:14:53|13.7075
21:14:55|13.7082
21:14:55|13.7082
21:14:56|13.7082
21:14:57|13.7082
21:14:58|13.7082
21:14:59|13.7117
21:15:01|13.7117
21:15:02|13.7117
21:15:02|13.7117
21:15:04|13.7117
21:15:04|13.7117
21:15:05|13.7117
21:15:07|13.7117
21:15:08|13.7166
21:15:08|13.7166
21:15:10|13.7188
21:15:11|13.7188
21:15:13|13.7188
21:15:14|13.7188
21:15:15|13.7188
21:15:16|13.7188
21:15:17|13.721
21:15:18|13.726
21:15:19|13.7263
21:15:20|13.7263
21:15:21|13.72
21:15:22|13.7261
21:15:23|13.7154
21:15:24|13.7154
21:15:25|13.7192
21:15:26|13.7192
21:15:27|13.7192
21:15:28|13.7192
21:15:29|13.7192
21:15:30|13.7274
21:15:32|13.7445
21:15:33|13.7483
21:15:34|13.751
21:15:35|13.751
21:15:36|13.751
21:15:37|13.751
21:15:38|13.7533
21:15:39|13.7528
21:15:40|13.7574
21:15:41|13.76
21:15:42|13.76
21:15:43|13.76
21:15:44|13.76
21:15:45|13.76
21:15:46|13.76
21:15:47|13.76
21:15:48|13.751
21:15:49|13.7426
21:15:50|13.7426
21:15:51|13.7426
21:15:52|13.7402
21:15:53|13.7402
21:15:54|13.7334
21:15:55|13.7334
21:15:56|13.743
21:15:57|13.743
21:15:58|13.7333
21:15:59|13.7333
21:16:00|13.7333
21:16:01|13.7333
21:16:02|13.7116
21:16:03|13.7334
21:16:04|13.7334
21:16:05|13.7334
21:16:06|13.7334
21:16:07|13.7334
21:16:09|13.7365
21:16:09|13.7365
21:16:10|13.7365
21:16:11|13.7549
21:16:12|13.7549
21:16:13|13.7549
21:16:15|13.7565
21:16:16|13.7565
21:16:16|13.7565
21:16:18|13.7469
21:16:18|13.7469
21:16:19|13.7513
21:16:20|13.7513
21:16:22|13.7475
21:16:23|13.7475
21:16:24|13.7475
21:16:25|13.7475
21:16:26|13.7475
21:16:27|13.7475
21:16:28|13.7475
21:16:29|13.7475
21:16:30|13.7475
21:16:31|13.7475
21:16:32|13.7542
21:16:33|13.7542
21:16:34|13.7542
21:16:35|13.7542
21:16:36|13.7542
21:16:38|13.7542
21:16:39|13.7543
21:16:40|13.7543
21:16:41|13.7543
21:16:42|13.7543
21:16:43|13.7543
21:16:44|13.7543
21:16:45|13.7543
21:16:47|13.7482
21:16:48|13.7482
21:16:49|13.7542
21:16:50|13.7543
21:16:50|13.7543
21:16:52|13.7599
21:16:52|13.76
21:16:54|13.76
21:16:54|13.76
21:16:56|13.76
21:16:56|13.7609
21:16:58|13.7609
21:16:59|13.7609
21:17:00|13.7697
21:17:01|13.7702
21:17:02|13.7702
21:17:03|13.7702
21:17:05|13.7702
21:17:06|13.7705
21:17:06|13.7799
21:17:09|13.78
21:17:09|13.78
21:17:11|13.7799
21:17:12|13.7703
21:17:13|13.7703
21:17:14|13.7703
21:17:14|13.7703
21:17:16|13.7703
21:17:17|13.7703
21:17:17|13.7715
21:17:19|13.7715
21:17:20|13.776
21:17:21|13.776
21:17:22|13.776
21:17:23|13.7753
21:17:23|13.7794
21:17:25|13.7794
21:17:26|13.78
21:17:27|13.78
21:17:28|13.78
21:17:29|13.7824
21:17:30|13.7789
21:17:31|13.7973
21:17:32|13.7864
21:17:33|13.7773
21:17:34|13.761
21:17:35|13.761
21:17:35|13.761
21:17:36|13.7615
21:17:39|13.7615
21:17:39|13.7663
21:17:40|13.7565
21:17:42|13.7635
21:17:43|13.7635
21:17:44|13.7626
21:17:44|13.7549
21:17:46|13.758
21:17:48|13.75
21:17:48|13.75
21:17:49|13.75
21:17:50|13.75
21:17:51|13.7493
21:17:52|13.7464
21:17:53|13.7385
21:17:54|13.7384
21:17:55|13.7358
21:17:56|13.74
21:17:57|13.74
21:17:58|13.741
21:17:59|13.741
21:18:00|13.741
21:18:01|13.7486
21:18:02|13.75
21:18:03|13.75
21:18:04|13.75
21:18:06|13.75
21:18:07|13.7442
21:18:08|13.7423
21:18:09|13.7423
21:18:11|13.7396
21:18:12|13.7396
21:18:13|13.7355
21:18:15|13.7355
21:18:15|13.7355
21:18:17|13.726
21:18:17|13.726
21:18:19|13.7294
21:18:20|13.7294
21:18:21|13.7294
21:18:22|13.7294
21:18:23|13.7269
21:18:24|13.7269
21:18:25|13.7264
21:18:26|13.7264
21:18:27|13.7264
21:18:28|13.7264
21:18:29|13.72
21:18:30|13.72
21:18:32|13.7251
21:18:33|13.7251
21:18:34|13.7175
21:18:34|13.7175
21:18:36|13.7175
21:18:36|13.7175
21:18:37|13.7175
21:18:38|13.7229
21:18:39|13.7229
21:18:41|13.721
21:18:42|13.7128
21:18:42|13.7128
21:18:44|13.7128
21:18:45|13.7042
21:18:46|13.7042
21:18:47|13.7042
21:18:48|13.7042
21:18:49|13.7042
21:18:50|13.7042
21:18:51|13.7052
21:18:53|13.7
21:18:54|13.6998
21:18:55|13.6998
21:18:56|13.6998
21:18:57|13.6998
21:18:58|13.6998
21:18:59|13.7103
21:19:00|13.7147
21:19:01|13.7147
21:19:02|13.7147
21:19:03|13.7103
21:19:04|13.72
21:19:05|13.72
21:19:06|13.72
21:19:08|13.72
21:19:09|13.72
21:19:10|13.7246
21:19:12|13.7246
21:19:12|13.7246
21:19:14|13.73
21:19:15|13.7258
21:19:16|13.7258
21:19:17|13.7258
21:19:18|13.7258
21:19:19|13.7339
21:19:20|13.7339
21:19:21|13.7339
21:19:22|13.7414
21:19:23|13.7348
21:19:24|13.7381
21:19:25|13.7381
21:19:26|13.7381
21:19:27|13.7381
21:19:28|13.7381
21:19:29|13.733
21:19:30|13.733
21:19:31|13.733
21:19:32|13.733
21:19:33|13.725
21:19:34|13.7268
21:19:35|13.7268
21:19:36|13.7268
21:19:37|13.7268
21:19:38|13.7268
21:19:40|13.72
21:19:40|13.72
21:19:41|13.72
21:19:43|13.7143
21:19:44|13.7207
21:19:46|13.7207
21:19:46|13.7207
21:19:48|13.7207
21:19:48|13.7207
21:19:49|13.7207
21:19:51|13.7207
21:19:52|13.7207
21:19:53|13.7205
21:19:54|13.7205
21:19:55|13.7384
21:19:56|13.7384
21:19:57|13.7384
21:19:58|13.7316
21:19:59|13.7316
21:20:00|13.7447
21:20:01|13.7506
21:20:02|13.7506
21:20:03|13.7506
21:20:04|13.7549
21:20:06|13.7577
21:20:07|13.77
21:20:08|13.77
21:20:09|13.7728
21:20:10|13.7728
21:20:11|13.7728
21:20:12|13.7728
21:20:13|13.7728
21:20:14|13.7706
21:20:16|13.7758
21:20:17|13.7579
21:20:18|13.7577
21:20:19|13.7577
21:20:20|13.7577
21:20:21|13.7577
21:20:22|13.7559
21:20:23|13.7559
21:20:25|13.7576
21:20:25|13.7576
21:20:27|13.7576
21:20:27|13.75
21:20:29|13.75
21:20:30|13.75
21:20:31|13.75
21:20:32|13.75
21:20:33|13.74
21:20:34|13.74
21:20:35|13.7384
21:20:36|13.73
21:20:37|13.73
21:20:38|13.73
21:20:39|13.73
21:20:40|13.73
21:20:41|13.73
21:20:43|13.73
21:20:43|13.73
21:20:45|13.7369
21:20:45|13.7369
21:20:47|13.7369
21:20:47|13.7369
21:20:48|13.7369
21:20:49|13.7369
21:20:50|13.7369
21:20:51|13.7425
21:20:53|13.741
21:20:53|13.7501
21:20:54|13.7461
21:20:55|13.7461
21:20:56|13.7545
21:20:57|13.7477
21:20:59|13.7551
21:21:00|13.7551
21:21:00|13.7576
21:21:02|13.77
21:21:03|13.7637
21:21:04|13.7695
21:21:05|13.7695
21:21:06|13.7695
21:21:07|13.7549
21:21:08|13.7549
21:21:10|13.7549
21:21:11|13.7549
21:21:13|13.7549
21:21:13|13.7549
21:21:14|13.7566
21:21:16|13.7566
21:21:17|13.7566
21:21:18|13.7566
21:21:19|13.7566
21:21:20|13.7566
21:21:21|13.7566
21:21:22|13.7566
21:21:23|13.7566
21:21:23|13.7484
21:21:25|13.7484
21:21:26|13.7484
21:21:26|13.7384
21:21:29|13.7384
21:21:29|13.73
21:21:30|13.73
21:21:31|13.73
21:21:32|13.7346
21:21:33|13.7346
21:21:34|13.7346
21:21:35|13.7346
21:21:36|13.7163
21:21:37|13.7163
21:21:38|13.7163
21:21:39|13.7218
21:21:40|13.7218
21:21:42|13.7218
21:21:43|13.7218
21:21:45|13.7192
21:21:45|13.7192
21:21:47|13.7181
21:21:48|13.7109
21:21:49|13.7109
21:21:49|13.7109
21:21:51|13.7109
21:21:51|13.7109
21:21:52|13.7109
21:21:54|13.7256
21:21:54|13.717
21:21:56|13.717
21:21:57|13.717
21:21:57|13.717
21:21:59|13.717
21:22:00|13.7316
21:22:01|13.7266
21:22:01|13.7266
21:22:03|13.7313
21:22:03|13.7313
21:22:06|13.74
21:22:06|13.74
21:22:07|13.74
21:22:09|13.74
21:22:11|13.74
21:22:11|13.74
21:22:12|13.71
21:22:13|13.71
21:22:14|13.7252
21:22:15|13.7252
21:22:16|13.7252
21:22:17|13.7252
21:22:18|13.7252
21:22:19|13.7252
21:22:20|13.7252
21:22:21|13.7252
21:22:22|13.7188
21:22:23|13.7298
21:22:24|13.7298
21:22:25|13.7298
21:22:26|13.7313
21:22:27|13.7313
21:22:28|13.7313
21:22:29|13.7313
21:22:30|13.736
21:22:31|13.7355
21:22:32|13.7355
21:22:33|13.7355
21:22:34|13.7355
21:22:35|13.7373
21:22:36|13.7373
21:22:37|13.7373
21:22:38|13.7373
21:22:39|13.7373
21:22:40|13.72
21:22:42|13.72
21:22:42|13.7259
21:22:43|13.7259
21:22:44|13.7259
21:22:46|13.7259
21:22:47|13.7334
21:22:47|13.7334
21:22:49|13.7327
21:22:49|13.7327
21:22:51|13.7327
21:22:52|13.7327
21:22:53|13.7327
21:22:53|13.7327
21:22:55|13.7327
21:22:56|13.7327
21:22:58|13.7327
21:22:58|13.7264
21:22:59|13.7264
21:23:00|13.7295
21:23:01|13.7384
21:23:02|13.7384
21:23:03|13.7384
21:23:04|13.74
21:23:05|13.74
21:23:06|13.74
21:23:07|13.74
21:23:08|13.728
21:23:10|13.728
21:23:12|13.728
21:23:12|13.7302
21:23:14|13.7302
21:23:15|13.7302
21:23:16|13.7302
21:23:16|13.7347
21:23:19|13.7347
21:23:20|13.7179
21:23:20|13.7137
21:23:22|13.7137
21:23:22|13.726
21:23:24|13.726
21:23:24|13.726
21:23:25|13.726
21:23:27|13.726
21:23:27|13.726
21:23:29|13.726
21:23:30|13.726
21:23:31|13.726
21:23:32|13.726
21:23:32|13.726
21:23:34|13.726
21:23:35|13.726
21:23:36|13.726
21:23:37|13.7142
21:23:37|13.7111
21:23:39|13.7111
21:23:41|13.7111
21:23:41|13.7111
21:23:42|13.7111
21:23:43|13.7111
21:23:44|13.7111
21:23:45|13.7163
21:23:46|13.7163
21:23:47|13.7163
21:23:48|13.7302
21:23:49|13.7231
21:23:50|13.7231
21:23:51|13.7231
21:23:52|13.7231
21:23:54|13.7231
21:23:54|13.7231
21:23:55|13.7231
21:23:56|13.7231
21:23:58|13.7372
21:23:59|13.7372
21:23:59|13.7372
21:24:01|13.7372
21:24:02|13.7399
21:24:03|13.7399
21:24:03|13.7505
21:24:05|13.7505
21:24:06|13.7505
21:24:07|13.7505
21:24:09|13.7505
21:24:09|13.7437
21:24:10|13.745
21:24:12|13.745
21:24:14|13.7475
21:24:15|13.7475
21:24:17|13.745
21:24:17|13.745
21:24:19|13.745
21:24:20|13.745
21:24:21|13.745
21:24:23|13.745
21:24:24|13.745
21:24:25|13.7452
21:24:26|13.7451
21:24:27|13.7451
21:24:28|13.7482
21:24:29|13.7482
21:24:31|13.7482
21:24:32|13.7482
21:24:33|13.7482
21:24:33|13.7482
21:24:34|13.7482
21:24:36|13.7482
21:24:36|13.7482
21:24:38|13.7482
21:24:38|13.7482
21:24:39|13.7482
21:24:41|13.7482
21:24:42|13.745
21:24:43|13.745
21:24:43|13.745
21:24:44|13.7504
21:24:45|13.7494
21:24:47|13.7494
21:24:48|13.7494
21:24:49|13.74
21:24:49|13.7498
21:24:52|13.7498
21:24:52|13.7498
21:24:53|13.7498
21:24:55|13.7317
21:24:55|13.7317
21:24:56|13.7317
21:24:58|13.7317
21:24:59|13.73
21:25:00|13.73
21:25:01|13.7371
21:25:02|13.7371
21:25:02|13.7371
21:25:04|13.7371
21:25:04|13.7371
21:25:07|13.7356
21:25:07|13.73
21:25:08|13.7231
21:25:09|13.7231
21:25:10|13.72
21:25:12|13.72
21:25:13|13.72
21:25:15|13.7231
21:25:15|13.7231
21:25:16|13.7231
21:25:17|13.7149
21:25:18|13.7149
21:25:19|13.7113
21:25:20|13.7113
21:25:21|13.7113
21:25:22|13.7113
21:25:23|13.7113
21:25:24|13.7113
21:25:25|13.7113
21:25:26|13.7113
21:25:28|13.705
21:25:29|13.7046
21:25:30|13.7046
21:25:31|13.7046
21:25:31|13.7046
21:25:33|13.7046
21:25:34|13.7022
21:25:35|13.7022
21:25:35|13.7022
21:25:37|13.7022
21:25:38|13.7022
21:25:38|13.7026
21:25:40|13.7026
21:25:41|13.7026
21:25:42|13.7
21:25:42|13.6939
21:25:44|13.6939
21:25:45|13.6939
21:25:45|13.694
21:25:47|13.694
21:25:47|13.694
21:25:49|13.694
21:25:50|13.6939
21:25:50|13.6939
21:25:52|13.6939
21:25:53|13.6939
21:25:53|13.6939
21:25:54|13.6939
21:25:55|13.6939
21:25:57|13.6939
21:25:57|13.6939
21:25:59|13.6881
21:26:00|13.6881
21:26:01|13.6881
21:26:02|13.6881
21:26:02|13.6881
21:26:04|13.6881
21:26:05|13.6881
21:26:05|13.6881
21:26:07|13.6881
21:26:08|13.6881
21:26:09|13.6881
21:26:10|13.6881
21:26:10|13.6881
21:26:12|13.6881
21:26:13|13.6881
21:26:14|13.6881
21:26:14|13.6881
21:26:16|13.6986
21:26:16|13.6986
21:26:17|13.698
21:26:19|13.698
21:26:21|13.698
21:26:21|13.698
21:26:22|13.698
21:26:23|13.698
21:26:24|13.695
21:26:25|13.695
21:26:27|13.6941
21:26:28|13.6941
21:26:29|13.6941
21:26:30|13.6941
21:26:31|13.6941
21:26:32|13.6941
21:26:33|13.6977
21:26:34|13.6977
21:26:35|13.6977
21:26:36|13.6977
21:26:37|13.6977
21:26:38|13.6977
21:26:39|13.6977
21:26:40|13.6977
21:26:41|13.6977
21:26:42|13.6977
21:26:43|13.6977
21:26:44|13.6966
21:26:45|13.6854
21:26:47|13.6854
21:26:47|13.6854
21:26:49|13.6818
21:26:50|13.68
21:26:51|13.6782
21:26:52|13.6742
21:26:53|13.6742
21:26:54|13.6716
21:26:56|13.6716
21:26:57|13.6763
21:26:58|13.6742
21:27:00|13.6742
21:27:00|13.6742
21:27:02|13.6725
21:27:03|13.6725
21:27:03|13.6725
21:27:04|13.6725
21:27:05|13.6859
21:27:07|13.6859
21:27:07|13.6859
21:27:09|13.6859
21:27:09|13.6859
21:27:10|13.6859
21:27:11|13.6859
21:27:13|13.6859
21:27:13|13.6859
21:27:15|13.6881
21:27:16|13.6881
21:27:17|13.69
21:27:18|13.69
21:27:19|13.69
21:27:20|13.69
21:27:21|13.69
21:27:22|13.69
21:27:23|13.7
21:27:24|13.7
21:27:26|13.6939
21:27:26|13.71
21:27:28|13.7099
21:27:29|13.7105
21:27:30|13.72
21:27:30|13.72
21:27:31|13.72
21:27:32|13.72
21:27:33|13.7209
21:27:34|13.7209
21:27:36|13.72
21:27:37|13.72
21:27:38|13.72
21:27:39|13.7139
21:27:40|13.7139
21:27:41|13.7139
21:27:42|13.7139
21:27:43|13.7139
21:27:44|13.7139
21:27:45|13.7139
21:27:47|13.7177
21:27:47|13.7177
21:27:48|13.7177
21:27:49|13.7177
21:27:50|13.7177
21:27:51|13.7198
21:27:52|13.7198
21:27:53|13.7198
21:27:55|13.7198
21:27:56|13.7198
21:27:57|13.7198
21:27:58|13.7198
21:27:59|13.7198
21:28:00|13.7122
21:28:01|13.7122
21:28:02|13.7122
21:28:04|13.7122
21:28:05|13.7141
21:28:05|13.7141
21:28:07|13.7141
21:28:07|13.7141
21:28:09|13.7158
21:28:09|13.7158
21:28:11|13.7355
21:28:12|13.7355
21:28:12|13.7355
21:28:14|13.7355
21:28:15|13.7355
21:28:17|13.729
21:28:18|13.729
21:28:19|13.7282
21:28:20|13.7282
21:28:22|13.7282
21:28:23|13.7282
21:28:23|13.7282
21:28:25|13.7282
21:28:25|13.7282
21:28:26|13.7282
21:28:27|13.7282
21:28:29|13.7282
21:28:30|13.7282
21:28:31|13.7282
21:28:32|13.7155
21:28:33|13.7155
21:28:34|13.7155
21:28:35|13.7155
21:28:36|13.7155
21:28:37|13.7155
21:28:39|13.7155
21:28:39|13.7155
21:28:41|13.7155
21:28:41|13.7155
21:28:43|13.7155
21:28:43|13.7155
21:28:45|13.7155
21:28:45|13.7155
21:28:46|13.7155
21:28:48|13.7155
21:28:49|13.7155
21:28:50|13.7155
21:28:51|13.7155
21:28:52|13.7188
21:28:53|13.7188
21:28:54|13.7188
21:28:55|13.7188
21:28:57|13.7282
21:28:57|13.7282
21:28:59|13.7282
21:29:00|13.7282
21:29:01|13.7282
21:29:02|13.7282
21:29:03|13.7282
21:29:04|13.7282
21:29:05|13.7257
21:29:06|13.7257
21:29:07|13.7257
21:29:09|13.7257
21:29:09|13.715
21:29:10|13.715
21:29:12|13.715
21:29:12|13.7155
21:29:13|13.71
21:29:14|13.7126
21:29:16|13.7126
21:29:16|13.7126
21:29:17|13.7126
21:29:18|13.7126
21:29:20|13.7
21:29:21|13.7
21:29:22|13.7
21:29:23|13.6938
21:29:25|13.6938
21:29:25|13.6938
21:29:26|13.6938
21:29:27|13.6938
21:29:28|13.6943
21:29:30|13.6943
21:29:30|13.69
21:29:32|13.69
21:29:33|13.69
21:29:33|13.69
21:29:34|13.69
21:29:35|13.69
21:29:36|13.69
21:29:37|13.69
21:29:38|13.69
21:29:39|13.69
21:29:41|13.69
21:29:42|13.69
21:29:42|13.69
21:29:44|13.6828
21:29:45|13.6901
21:29:46|13.6901
21:29:48|13.6849
21:29:49|13.68
21:29:50|13.68
21:29:51|13.68
21:29:52|13.68
21:29:53|13.68
21:29:54|13.68
21:29:55|13.68
21:29:56|13.679
21:29:57|13.679
21:29:58|13.6782
21:29:59|13.6782
21:30:00|13.6782
21:30:01|13.6782
21:30:02|13.6712
21:30:03|13.6701
21:30:05|13.6691
21:30:06|13.6678
21:30:07|13.6653
21:30:08|13.6653
21:30:09|13.6615
21:30:10|13.6615
21:30:11|13.6602
21:30:12|13.6602
21:30:13|13.6602
21:30:14|13.6602
21:30:15|13.6602
21:30:16|13.6602
21:30:17|13.6601
21:30:18|13.6601
21:30:19|13.6601
21:30:21|13.6668
21:30:21|13.6668
21:30:22|13.6668
21:30:24|13.6668
21:30:25|13.6668
21:30:26|13.6668
21:30:27|13.6668
21:30:28|13.6668
21:30:29|13.6659
21:30:30|13.6659
21:30:32|13.6704
21:30:33|13.6704
21:30:34|13.6704
21:30:35|13.6704
21:30:36|13.68
21:30:37|13.68
21:30:38|13.68
21:30:39|13.68
21:30:40|13.68
21:30:41|13.687
21:30:42|13.6863
21:30:43|13.6863
21:30:44|13.6863
21:30:45|13.6863
21:30:46|13.6863
21:30:47|13.69
21:30:48|13.69
21:30:49|13.69
21:30:50|13.6975
21:30:51|13.6975
21:30:52|13.6975
21:30:53|13.6971
21:30:54|13.6971
21:30:55|13.6971
21:30:56|13.6971
21:30:57|13.6971
21:30:58|13.6971
21:30:59|13.7018
21:31:00|13.7065
21:31:01|13.7065
21:31:03|13.7065
21:31:03|13.7065
21:31:05|13.7065
21:31:06|13.7065
21:31:07|13.7067
21:31:08|13.7067
21:31:09|13.7067
21:31:10|13.7067
21:31:11|13.7067
21:31:12|13.7067
21:31:13|13.72
21:31:14|13.72
21:31:15|13.72
21:31:16|13.72
21:31:17|13.72
21:31:19|13.72
21:31:19|13.72
21:31:20|13.72
21:31:22|13.72
21:31:23|13.72
21:31:24|13.72
21:31:25|13.72
21:31:26|13.7178
21:31:27|13.7178
21:31:28|13.7178
21:31:29|13.7178
21:31:30|13.7178
21:31:31|13.7178
21:31:32|13.7178
21:31:33|13.7178
21:31:34|13.7178
21:31:35|13.7178
21:31:36|13.7178
21:31:37|13.7178
21:31:38|13.7178
21:31:39|13.7178
21:31:40|13.7178
21:31:41|13.7178
21:31:42|13.7178
21:31:43|13.7178
21:31:44|13.7178
21:31:45|13.7178
21:31:46|13.7178
21:31:48|13.7178
21:31:49|13.7178
21:31:50|13.7178
21:31:51|13.7178
21:31:52|13.7178
21:31:53|13.7178
21:31:54|13.7178
21:31:55|13.7001
21:31:56|13.7001
21:31:57|13.7001
21:31:58|13.6976
21:31:59|13.6976
21:32:00|13.7002
21:32:01|13.7002
21:32:02|13.69
21:32:03|13.69
21:32:04|13.6964
21:32:05|13.6828
21:32:07|13.68
21:32:08|13.68
21:32:09|13.6749
21:32:10|13.6749
21:32:11|13.6801
21:32:12|13.6801
21:32:13|13.67
21:32:14|13.67
21:32:15|13.67
21:32:16|13.67
21:32:17|13.67
21:32:18|13.6603
21:32:19|13.6603
21:32:21|13.6724
21:32:21|13.6616
21:32:23|13.6603
21:32:25|13.6717
21:32:26|13.6549
21:32:27|13.6517
21:32:28|13.649
21:32:29|13.6452
21:32:30|13.6494
21:32:31|13.6494
21:32:32|13.6494
21:32:32|13.6494
21:32:34|13.6494
21:32:35|13.643
21:32:36|13.643
21:32:37|13.643
21:32:37|13.643
21:32:39|13.6345
21:32:40|13.6345
21:32:41|13.6345
21:32:42|13.6345
21:32:43|13.6345
21:32:44|13.6345
21:32:45|13.6345
21:32:46|13.6345
21:32:47|13.6345
21:32:48|13.6345
21:32:49|13.65
21:32:50|13.65
21:32:52|13.65
21:32:53|13.65
21:32:55|13.65
21:32:55|13.65
21:32:56|13.65
21:32:57|13.65
21:32:58|13.66
21:32:59|13.6505
21:33:00|13.6505
21:33:01|13.6505
21:33:02|13.6505
21:33:03|13.6505
21:33:04|13.66
21:33:05|13.66
21:33:06|13.66
21:33:08|13.66
21:33:09|13.67
21:33:10|13.67
21:33:10|13.67
21:33:12|13.6655
21:33:13|13.6655
21:33:14|13.6655
21:33:15|13.68
21:33:16|13.6828
21:33:17|13.6828
21:33:18|13.6854
21:33:19|13.6854
21:33:19|13.6801
21:33:22|13.6938
21:33:22|13.6938
21:33:23|13.6992
21:33:24|13.7
21:33:26|13.7018
21:33:26|13.7018
21:33:28|13.7091
21:33:29|13.72
21:33:30|13.72
21:33:31|13.72
21:33:33|13.72
21:33:34|13.72
21:33:35|13.72
21:33:35|13.72
21:33:37|13.72
21:33:38|13.72
21:33:39|13.72
21:33:39|13.7206
21:33:40|13.7206
21:33:42|13.7206
21:33:42|13.7206
21:33:45|13.7206
21:33:45|13.7206
21:33:46|13.7206
21:33:47|13.7206
21:33:48|13.7209
21:33:49|13.7209
21:33:50|13.7209
21:33:51|13.7209
21:33:53|13.7209
21:33:54|13.7209
21:33:56|13.7209
21:33:56|13.7209
21:33:57|13.7209
21:33:58|13.7209
21:33:59|13.7209
21:34:00|13.7209
21:34:01|13.7201
21:34:02|13.7201
21:34:03|13.7201
21:34:04|13.7201
21:34:05|13.7122
21:34:07|13.7226
21:34:07|13.7226
21:34:09|13.7226
21:34:09|13.73
21:34:10|13.73
21:34:12|13.73
21:34:12|13.7267
21:34:13|13.7267
21:34:14|13.7267
21:34:15|13.7267
21:34:16|13.7267
21:34:17|13.7267
21:34:18|13.7267
21:34:20|13.7267
21:34:21|13.7267
21:34:23|13.72
21:34:23|13.72
21:34:25|13.7281
21:34:26|13.7277
21:34:28|13.7277
21:34:29|13.7277
21:34:29|13.7291
21:34:31|13.7291
21:34:31|13.7291
21:34:33|13.7291
21:34:34|13.7291
21:34:34|13.7291
21:34:37|13.7291
21:34:37|13.7291
21:34:38|13.7291
21:34:39|13.7291
21:34:40|13.7291
21:34:41|13.7291
21:34:42|13.7291
21:34:43|13.7291
21:34:44|13.7291
21:34:45|13.7291
21:34:46|13.7263
21:34:47|13.72
21:34:48|13.72
21:34:49|13.72
21:34:51|13.72
21:34:52|13.72
21:34:52|13.72
21:34:53|13.7139
21:34:56|13.7139
21:34:56|13.7139
21:34:57|13.7139
21:34:58|13.7139
21:34:59|13.7139
21:35:00|13.7139
21:35:01|13.7139
21:35:02|13.71
21:35:04|13.71
21:35:05|13.71
21:35:06|13.71
21:35:08|13.71
21:35:08|13.71
21:35:09|13.71
21:35:10|13.7063
21:35:11|13.7063
21:35:12|13.7063
21:35:13|13.7157
21:35:14|13.7157
21:35:16|13.7157
21:35:17|13.7157
21:35:18|13.7157
21:35:19|13.7157
21:35:20|13.7157
21:35:21|13.7157
21:35:23|13.7157
21:35:23|13.7123
21:35:24|13.7123
21:35:25|13.7123
21:35:27|13.7123
21:35:28|13.7123
21:35:28|13.7123
21:35:29|13.7123
21:35:31|13.7123
21:35:31|13.7123
21:35:32|13.7123
21:35:34|13.7123
21:35:35|13.7123
21:35:36|13.7123
21:35:37|13.7123
21:35:39|13.7157
21:35:39|13.7157
21:35:40|13.7157
21:35:41|13.7157
21:35:42|13.7157
21:35:43|13.7157
21:35:44|13.7082
21:35:45|13.7082
21:35:46|13.7082
21:35:47|13.7082
21:35:48|13.7082
21:35:49|13.7082
21:35:50|13.7199
21:35:51|13.7199
21:35:52|13.7199
21:35:53|13.7199
21:35:54|13.7199
21:35:56|13.7199
21:35:58|13.7199
21:35:58|13.7199
21:36:00|13.7199
21:36:00|13.7199
21:36:02|13.7199
21:36:03|13.7199
21:36:05|13.7174
21:36:05|13.7174
21:36:06|13.7174
21:36:07|13.7188
21:36:08|13.7188
21:36:09|13.7188
21:36:10|13.7188
21:36:11|13.725
21:36:13|13.725
21:36:13|13.725
21:36:15|13.725
21:36:16|13.7262
21:36:17|13.7262
21:36:18|13.7262
21:36:19|13.7262
21:36:21|13.73
21:36:21|13.73
21:36:23|13.7311
21:36:24|13.7311
21:36:24|13.7311
21:36:27|13.7311
21:36:28|13.7311
21:36:29|13.7311
21:36:29|13.7311
21:36:31|13.7311
21:36:32|13.7311
21:36:33|13.7311
21:36:35|13.7311
21:36:36|13.7311
21:36:37|13.7311
21:36:38|13.7221
21:36:39|13.7221
21:36:40|13.7224
21:36:41|13.7224
21:36:42|13.7224
21:36:43|13.7224
21:36:44|13.7224
21:36:45|13.7224
21:36:46|13.7224
21:36:47|13.7224
21:36:48|13.7224
21:36:49|13.7224
21:36:50|13.7245
21:36:51|13.7269
21:36:52|13.7269
21:36:53|13.7269
21:36:54|13.7269
21:36:55|13.7269
21:36:56|13.7269
21:36:58|13.7373
21:36:58|13.7373
21:36:59|13.7373
21:37:01|13.7373
21:37:02|13.7373
21:37:03|13.7221
21:37:04|13.72
21:37:05|13.7174
21:37:06|13.7174
21:37:08|13.7174
21:37:09|13.7174
21:37:09|13.7174
21:37:10|13.7174
21:37:11|13.7174
21:37:12|13.7174
21:37:14|13.7174
21:37:15|13.7174
21:37:17|13.7174
21:37:18|13.7174
21:37:19|13.7174
21:37:19|13.7174
21:37:21|13.7174
21:37:21|13.7174
21:37:22|13.7174
21:37:23|13.7174
21:37:25|13.7291
21:37:27|13.7185
21:37:28|13.7185
21:37:28|13.7185
21:37:29|13.7185
21:37:30|13.7185
21:37:32|13.737
21:37:32|13.737
21:37:34|13.737
21:37:34|13.737
21:37:35|13.737
21:37:37|13.7305
21:37:37|13.7305
21:37:38|13.7305
21:37:39|13.7305
21:37:41|13.7305
21:37:42|13.7305
21:37:43|13.7305
21:37:44|13.7305
21:37:45|13.7305
21:37:46|13.7305
21:37:47|13.7305
21:37:48|13.7305
21:37:49|13.7305
21:37:50|13.7305
21:37:51|13.7305
21:37:53|13.7305
21:37:53|13.7305
21:37:54|13.7305
21:37:56|13.7305
21:37:57|13.7305
21:37:59|13.7305
21:38:00|13.7305
21:38:00|13.7305
21:38:02|13.7305
21:38:03|13.7305
21:38:04|13.7305
21:38:05|13.7305
21:38:07|13.7305
21:38:08|13.7305
21:38:08|13.7305
21:38:09|13.7305
21:38:10|13.7305
21:38:11|13.7305
21:38:12|13.7305
21:38:13|13.7305
21:38:14|13.7305
21:38:15|13.7305
21:38:16|13.7336
21:38:18|13.7336
21:38:18|13.7336
21:38:19|13.7336
21:38:20|13.7336
21:38:21|13.7336
21:38:23|13.7336
21:38:24|13.7336
21:38:24|13.7336
21:38:26|13.738
21:38:27|13.738
21:38:28|13.738
21:38:30|13.738
21:38:31|13.738
21:38:31|13.738
21:38:33|13.738
21:38:33|13.738
21:38:35|13.738
21:38:36|13.738
21:38:37|13.738
21:38:38|13.738
21:38:39|13.738
21:38:40|13.738
21:38:41|13.738
21:38:42|13.7396
21:38:43|13.7396
21:38:44|13.7396
21:38:45|13.7396
21:38:46|13.7378
21:38:47|13.7379
21:38:48|13.7381
21:38:49|13.7381
21:38:50|13.7381
21:38:51|13.7381
21:38:52|13.7381
21:38:53|13.7381
21:38:54|13.74
21:38:55|13.74
21:38:56|13.7397
21:38:57|13.7397
21:38:59|13.7395
21:38:59|13.7395
21:39:01|13.739
21:39:01|13.7244
21:39:03|13.7244
21:39:04|13.7381
21:39:05|13.7381
21:39:06|13.7381
21:39:06|13.7393
21:39:08|13.7393
21:39:09|13.7393
21:39:10|13.7393
21:39:11|13.7393
21:39:12|13.7393
21:39:14|13.7393
21:39:14|13.7393
21:39:15|13.7393
21:39:17|13.7393
21:39:17|13.7393
21:39:19|13.7393
21:39:19|13.7393
21:39:20|13.7381
21:39:21|13.7381
21:39:23|13.7381
21:39:23|13.7381
21:39:25|13.739
21:39:26|13.739
21:39:28|13.739
21:39:29|13.7351
21:39:30|13.7351
21:39:31|13.7351
21:39:32|13.7351
21:39:33|13.737
21:39:34|13.737
21:39:35|13.737
21:39:36|13.737
21:39:37|13.737
21:39:39|13.737
21:39:40|13.737
21:39:41|13.737
21:39:41|13.737
21:39:42|13.7367
21:39:43|13.7367
21:39:44|13.7367
21:39:45|13.7372
21:39:46|13.7372
21:39:48|13.7372
21:39:49|13.7372
21:39:49|13.7372
21:39:50|13.7372
21:39:51|13.7372
21:39:53|13.7372
21:39:53|13.7372
21:39:55|13.7372
21:39:55|13.7372
21:39:56|13.7372
21:39:57|13.7372
21:39:59|13.7372
21:40:00|13.7371
21:40:01|13.7371
21:40:03|13.7371
21:40:04|13.7382
21:40:05|13.7382
21:40:06|13.7397
21:40:07|13.7397
21:40:08|13.7399
21:40:09|13.7414
21:40:11|13.7414
21:40:12|13.7414
21:40:12|13.7414
21:40:14|13.7421
21:40:15|13.7421
21:40:16|13.7474
21:40:17|13.7474
21:40:18|13.7415
21:40:19|13.7415
21:40:20|13.7415
21:40:21|13.7415
21:40:22|13.7485
21:40:23|13.7491
21:40:25|13.7491
21:40:26|13.7491
21:40:27|13.7491
21:40:28|13.7491
21:40:30|13.7491
21:40:31|13.7499
21:40:32|13.7505
21:40:33|13.7505
21:40:34|13.7505
21:40:35|13.7505
21:40:36|13.7499
21:40:37|13.7499
21:40:38|13.7505
21:40:39|13.7504
21:40:40|13.75
21:40:41|13.7505
21:40:42|13.7505
21:40:43|13.7505
21:40:44|13.7505
21:40:45|13.7505
21:40:46|13.7505
21:40:47|13.7505
21:40:48|13.7505
21:40:49|13.7505
21:40:50|13.7505
21:40:51|13.7505
21:40:52|13.7505
21:40:53|13.7505
21:40:54|13.7505
21:40:55|13.7505
21:40:56|13.7505
21:40:57|13.7505
21:40:58|13.7515
21:40:59|13.7515
21:41:01|13.7515
21:41:02|13.7515
21:41:03|13.7515
21:41:04|13.7515
21:41:05|13.7515
21:41:06|13.7515
21:41:07|13.7515
21:41:08|13.7515
21:41:10|13.7515
21:41:11|13.7515
21:41:12|13.7515
21:41:12|13.7515
21:41:13|13.7515
21:41:14|13.7519
21:41:15|13.7519
21:41:16|13.7519
21:41:17|13.7515
21:41:19|13.7515
21:41:19|13.7515
21:41:21|13.7515
21:41:21|13.7534
21:41:23|13.7534
21:41:24|13.8291
21:41:25|13.8373
21:41:26|13.86
21:41:27|13.8568
21:41:29|13.8737
21:41:30|13.8622
21:41:32|13.8786
21:41:33|13.8761
21:41:35|13.8692
21:41:35|13.8503
21:41:36|13.8594
21:41:38|13.869
21:41:38|13.869
21:41:40|13.8754
21:41:41|13.8762
21:41:43|13.8762
21:41:43|13.8762
21:41:45|13.8762
21:41:46|13.8762
21:41:47|13.8774
21:41:48|13.8651
21:41:49|13.8762
21:41:50|13.8762
21:41:51|13.857
21:41:52|13.8603
21:41:53|13.8468
21:41:54|13.8468
21:41:55|13.8742
21:41:56|13.8762
21:41:57|13.8688
21:41:58|13.8827
21:41:59|13.8827
21:42:00|13.8671
21:42:01|13.8688
21:42:03|13.8556
21:42:03|13.8573
21:42:04|13.8569
21:42:05|13.8569
21:42:06|13.8569
21:42:08|13.8569
21:42:09|13.8502
21:42:10|13.8502
21:42:11|13.8502
21:42:12|13.8502
21:42:14|13.8705
21:42:15|13.8705
21:42:16|13.8705
21:42:17|13.8705
21:42:17|13.8705
21:42:19|13.87
21:42:19|13.87
21:42:20|13.8738
21:42:21|13.8615
21:42:23|13.8757
21:42:24|13.8757
21:42:25|13.8569
21:42:26|13.8573
21:42:27|13.86
21:42:28|13.86
21:42:30|13.86
21:42:30|13.86
21:42:32|13.86
21:42:32|13.86
21:42:34|13.8522
21:42:34|13.8519
21:42:36|13.8519
21:42:36|13.85
21:42:37|13.85
21:42:39|13.8521
21:42:40|13.86
21:42:40|13.86
21:42:42|13.86
21:42:42|13.86
21:42:43|13.86
21:42:45|13.86
21:42:46|13.8598
21:42:47|13.8598
21:42:47|13.8598
21:42:49|13.8598
21:42:50|13.8598
21:42:50|13.8598
21:42:52|13.8598
21:42:53|13.86
21:42:54|13.856
21:42:55|13.856
21:42:56|13.856
21:42:57|13.856
21:42:58|13.856
21:42:59|13.856
21:43:00|13.856
21:43:01|13.856
21:43:03|13.856
21:43:04|13.856
21:43:05|13.856
21:43:06|13.856
21:43:07|13.856
21:43:08|13.8518
21:43:09|13.8518
21:43:10|13.8473
21:43:11|13.8426
21:43:12|13.8426
21:43:13|13.8426
21:43:14|13.8426
21:43:15|13.8426
21:43:17|13.8426
21:43:18|13.84
21:43:18|13.84
21:43:20|13.86
21:43:21|13.86
21:43:21|13.8463
21:43:24|13.8578
21:43:24|13.8578
21:43:25|13.8578
21:43:26|13.8548
21:43:28|13.8548
21:43:29|13.8548
21:43:31|13.8548
21:43:32|13.8548
21:43:33|13.8548
21:43:33|13.86
21:43:36|13.86
21:43:36|13.86
21:43:37|13.8666
21:43:39|13.8609
21:43:40|13.8609
21:43:40|13.8609
21:43:42|13.8627
21:43:43|13.8627
21:43:44|13.8627
21:43:44|13.8627
21:43:46|13.8558
21:43:47|13.8558
21:43:49|13.8548
21:43:49|13.8548
21:43:50|13.8548
21:43:51|13.8548
21:43:52|13.8548
21:43:53|13.8548
21:43:54|13.8548
21:43:55|13.8548
21:43:56|13.8548
21:43:57|13.848
21:43:58|13.8548
21:43:59|13.85
21:44:00|13.85
21:44:01|13.85
21:44:02|13.85
21:44:03|13.85
21:44:05|13.85
21:44:05|13.85
21:44:07|13.85
21:44:07|13.85
21:44:09|13.85
21:44:09|13.8463
21:44:11|13.8463
21:44:12|13.8463
21:44:13|13.8399
21:44:14|13.8399
21:44:16|13.8221
21:44:16|13.82
21:44:17|13.82
21:44:18|13.8197
21:44:19|13.8197
21:44:20|13.815
21:44:21|13.815
21:44:22|13.815
21:44:23|13.815
21:44:24|13.815
21:44:25|13.815
21:44:26|13.8188
21:44:27|13.8188
21:44:29|13.8188
21:44:30|13.8188
21:44:32|13.8186
21:44:32|13.8186
21:44:33|13.8087
21:44:35|13.8072
21:44:36|13.8072
21:44:38|13.8072
21:44:38|13.8072
21:44:39|13.8072
21:44:41|13.8072
21:44:41|13.8069
21:44:42|13.8069
21:44:44|13.8068
21:44:45|13.8063
21:44:46|13.8011
21:44:47|13.8011
21:44:48|13.8011
21:44:48|13.8011
21:44:50|13.8011
21:44:50|13.8017
21:44:51|13.8017
21:44:53|13.815
21:44:54|13.815
21:44:56|13.815
21:44:56|13.815
21:44:57|13.8192
21:44:58|13.8192
21:44:59|13.8192
21:45:00|13.8192
21:45:01|13.8192
21:45:02|13.8192
21:45:03|13.8192
21:45:04|13.8193
21:45:06|13.82
21:45:08|13.82
21:45:09|13.82
21:45:10|13.82
21:45:11|13.82
21:45:12|13.82
21:45:13|13.8295
21:45:14|13.8295
21:45:15|13.8295
21:45:16|13.8295
21:45:17|13.8295
21:45:18|13.8295
21:45:19|13.8295
21:45:20|13.8499
21:45:21|13.8499
21:45:22|13.8201
21:45:23|13.8201
21:45:24|13.8201
21:45:25|13.8199
21:45:26|13.8369
21:45:27|13.8369
21:45:28|13.8369
21:45:29|13.8201
21:45:30|13.8292
21:45:32|13.8292
21:45:32|13.8201
21:45:34|13.8183
21:45:35|13.8185
21:45:36|13.8209
21:45:37|13.81
21:45:38|13.81
21:45:39|13.814
21:45:41|13.814
21:45:41|13.814
21:45:43|13.8094
21:45:44|13.7964
21:45:44|13.7964
21:45:45|13.7964
21:45:46|13.7964
21:45:47|13.7964
21:45:49|13.7942
21:45:50|13.7925
21:45:51|13.7925
21:45:51|13.7923
21:45:52|13.7923
21:45:53|13.7918
21:45:54|13.7918
21:45:55|13.7918
21:45:56|13.7918
21:45:57|13.7918
21:45:59|13.7918
21:45:59|13.7918
21:46:00|13.7918
21:46:01|13.7918
21:46:03|13.79
21:46:03|13.79
21:46:04|13.786
21:46:06|13.7781
21:46:07|13.7781
21:46:08|13.7781
21:46:09|13.7846
21:46:10|13.7777
21:46:11|13.7777
21:46:12|13.7737
21:46:13|13.7737
21:46:14|13.7723
21:46:15|13.7723
21:46:16|13.7723
21:46:17|13.7723
21:46:18|13.776
21:46:19|13.77
21:46:20|13.7737
21:46:21|13.7737
21:46:22|13.7737
21:46:23|13.7737
21:46:24|13.7737
21:46:25|13.77
21:46:26|13.77
21:46:27|13.77
21:46:28|13.77
21:46:29|13.77
21:46:31|13.77
21:46:32|13.77
21:46:33|13.764
21:46:35|13.764
21:46:35|13.764
21:46:36|13.764
21:46:38|13.764
21:46:39|13.764
21:46:40|13.764
21:46:41|13.7737
21:46:42|13.7737
21:46:43|13.78
21:46:44|13.78
21:46:46|13.7824
21:46:47|13.7824
21:46:48|13.7824
21:46:49|13.7824
21:46:50|13.788
21:46:51|13.788
21:46:52|13.788
21:46:53|13.788
21:46:55|13.7887
21:46:55|13.782
21:46:56|13.782
21:46:58|13.782
21:46:58|13.782
21:47:00|13.782
21:47:00|13.79
21:47:02|13.79
21:47:02|13.79
21:47:03|13.79
21:47:04|13.79
21:47:06|13.7901
21:47:07|13.7901
21:47:08|13.7901
21:47:09|13.7901
21:47:10|13.7901
21:47:11|13.79
21:47:12|13.7852
21:47:13|13.7852
21:47:14|13.7775
21:47:15|13.7775
21:47:16|13.7775
21:47:17|13.7775
21:47:18|13.7775
21:47:19|13.7853
21:47:20|13.7853
21:47:21|13.7853
21:47:22|13.7853
21:47:24|13.7853
21:47:25|13.7853
21:47:26|13.783
21:47:27|13.7849
21:47:28|13.7849
21:47:29|13.7849
21:47:30|13.7775
21:47:31|13.7775
21:47:32|13.7775
21:47:33|13.7775
21:47:35|13.7775
21:47:36|13.7775
21:47:36|13.7775
21:47:38|13.7775
21:47:40|13.7775
21:47:40|13.7775
21:47:41|13.7775
21:47:42|13.7775
21:47:43|13.7775
21:47:44|13.7729
21:47:45|13.7729
21:47:46|13.7729
21:47:47|13.7729
21:47:48|13.7729
21:47:49|13.7729
21:47:50|13.7729
21:47:51|13.7729
21:47:52|13.7729
21:47:53|13.77
21:47:54|13.77
21:47:56|13.77
21:47:57|13.77
21:47:58|13.77
21:47:58|13.77
21:48:00|13.77
21:48:01|13.77
21:48:01|13.77
21:48:02|13.77
21:48:04|13.764
21:48:05|13.764
21:48:06|13.7613
21:48:07|13.7613
21:48:09|13.7613
21:48:09|13.7613
21:48:10|13.7536
21:48:11|13.7533
21:48:12|13.76
21:48:13|13.76
21:48:15|13.76
21:48:16|13.76
21:48:16|13.76
21:48:18|13.7589
21:48:19|13.7589
21:48:20|13.7589
21:48:21|13.7589
21:48:22|13.7528
21:48:23|13.7528
21:48:24|13.7528
21:48:25|13.7545
21:48:26|13.7545
21:48:28|13.764
21:48:28|13.764
21:48:29|13.764
21:48:30|13.764
21:48:31|13.7547
21:48:32|13.7547
21:48:33|13.7547
21:48:34|13.7547
21:48:35|13.7547
21:48:37|13.77
21:48:38|13.77
21:48:40|13.77
21:48:41|13.77
21:48:42|13.7743
21:48:42|13.7743
21:48:44|13.7743
21:48:44|13.7743
21:48:46|13.7743
21:48:47|13.7743
21:48:48|13.7743
21:48:49|13.7743
21:48:49|13.7743
21:48:50|13.7743
21:48:51|13.7743
21:48:53|13.7767
21:48:55|13.7767
21:48:55|13.78
21:48:56|13.7824
21:48:57|13.7824
21:48:59|13.7863
21:49:00|13.7864
21:49:00|13.7864
21:49:01|13.7864
21:49:04|13.7862
21:49:04|13.7862
21:49:06|13.7858
21:49:07|13.7858
21:49:08|13.7858
21:49:10|13.7858
21:49:10|13.7858
21:49:11|13.7858
21:49:13|13.7858
21:49:14|13.7858
21:49:15|13.7858
21:49:16|13.7858
21:49:17|13.7858
21:49:19|13.7858
21:49:19|13.7858
21:49:20|13.7858
21:49:21|13.7858
21:49:22|13.7858
21:49:23|13.7793
21:49:25|13.7844
21:49:26|13.7844
21:49:27|13.7844
21:49:27|13.7844
21:49:28|13.7844
21:49:31|13.7844
21:49:31|13.7844
21:49:32|13.7844
21:49:33|13.785
21:49:34|13.785
21:49:35|13.785
21:49:36|13.785
21:49:37|13.785
21:49:38|13.785
21:49:39|13.785
21:49:40|13.785
21:49:41|13.785
21:49:42|13.785
21:49:43|13.785
21:49:44|13.785
21:49:45|13.785
21:49:46|13.785
21:49:47|13.785
21:49:48|13.785
21:49:49|13.77
21:49:50|13.76
21:49:51|13.7731
21:49:52|13.7731
21:49:53|13.7731
21:49:55|13.7731
21:49:56|13.7731
21:49:57|13.7731
21:49:58|13.7731
21:49:59|13.7731
21:50:01|13.7731
21:50:02|13.7731
21:50:02|13.7731
21:50:03|13.7731
21:50:04|13.7731
21:50:06|13.7731
21:50:07|13.7731
21:50:08|13.7731
21:50:09|13.7731
21:50:11|13.7731
21:50:12|13.7731
21:50:13|13.7731
21:50:14|13.7731
21:50:16|13.76
21:50:16|13.76
21:50:18|13.76
21:50:19|13.76
21:50:20|13.76
21:50:21|13.76
21:50:22|13.76
21:50:22|13.76
21:50:23|13.7633
21:50:25|13.7633
21:50:25|13.7633
21:50:26|13.7633
21:50:28|13.7633
21:50:29|13.7633
21:50:29|13.7633
21:50:31|13.7633
21:50:32|13.7633
21:50:32|13.7633
21:50:33|13.7633
21:50:34|13.7633
21:50:35|13.7633
21:50:37|13.7633
21:50:38|13.7633
21:50:39|13.7633
21:50:40|13.7633
21:50:41|13.7633
21:50:43|13.7687
21:50:44|13.7687
21:50:44|13.7687
21:50:46|13.7687
21:50:47|13.7687
21:50:48|13.7687
21:50:48|13.7687
21:50:49|13.7687
21:50:50|13.7687
21:50:51|13.7687
21:50:52|13.77
21:50:53|13.77
21:50:54|13.77
21:50:55|13.77
21:50:56|13.77
21:50:57|13.77
21:50:58|13.7799
21:51:00|13.7799
21:51:01|13.7799
21:51:02|13.7799
21:51:02|13.7799
21:51:03|13.7799
21:51:05|13.7799
21:51:06|13.7799
21:51:07|13.7799
21:51:08|13.7799
21:51:09|13.7799
21:51:11|13.7799
21:51:12|13.7838
21:51:13|13.7838
21:51:14|13.7838
21:51:15|13.78
21:51:16|13.78
21:51:17|13.78
21:51:19|13.78
21:51:20|13.78
21:51:20|13.78
21:51:21|13.78
21:51:23|13.78
21:51:24|13.78
21:51:25|13.78
21:51:25|13.7922
21:51:27|13.7922
21:51:27|13.7922
21:51:28|13.7922
21:51:29|13.7942
21:51:30|13.7942
21:51:31|13.7942
21:51:33|13.8
21:51:34|13.8051
21:51:34|13.81
21:51:35|13.8197
21:51:37|13.8197
21:51:38|13.8197
21:51:39|13.8197
21:51:41|13.8197
21:51:42|13.8197
21:51:43|13.8197
21:51:44|13.8197
21:51:45|13.8197
21:51:46|13.8197
21:51:47|13.8197
21:51:48|13.8197
21:51:49|13.8197
21:51:50|13.8197
21:51:51|13.8197
21:51:52|13.8197
21:51:53|13.8197
21:51:54|13.8197
21:51:55|13.8197
21:51:57|13.8197
21:51:57|13.82
21:51:59|13.8158
21:52:00|13.8222
21:52:00|13.8238
21:52:02|13.8242
21:52:03|13.8392
21:52:05|13.8392
21:52:05|13.8392
21:52:07|13.8322
21:52:08|13.8322
21:52:08|13.8322
21:52:10|13.8322
21:52:11|13.8322
21:52:12|13.8322
21:52:14|13.8322
21:52:15|13.8322
21:52:16|13.8322
21:52:17|13.8322
21:52:17|13.8322
21:52:19|13.8322
21:52:19|13.8322
21:52:21|13.8322
21:52:22|13.8322
21:52:22|13.8322
21:52:24|13.8322
21:52:25|13.8322
21:52:26|13.8333
21:52:27|13.8333
21:52:28|13.8333
21:52:29|13.8333
21:52:30|13.8333
21:52:31|13.8333
21:52:32|13.8285
21:52:33|13.8305
21:52:34|13.8305
21:52:35|13.8305
21:52:36|13.8305
21:52:37|13.8305
21:52:38|13.8305
21:52:39|13.8305
21:52:40|13.8305
21:52:42|13.8305
21:52:43|13.8305
21:52:44|13.8305
21:52:45|13.8305
21:52:46|13.8305
21:52:47|13.84
21:52:49|13.8465
21:52:49|13.8465
21:52:51|13.8465
21:52:51|13.8465
21:52:53|13.8465
21:52:54|13.8468
21:52:55|13.8468
21:52:56|13.8468
21:52:57|13.846
21:52:58|13.846
21:52:59|13.846
21:53:01|13.846
21:53:01|13.846
21:53:02|13.846
21:53:04|13.846
21:53:05|13.846
21:53:05|13.846
21:53:06|13.846
21:53:07|13.846
21:53:09|13.846
21:53:10|13.846
21:53:11|13.8381
21:53:13|13.83
21:53:14|13.83
21:53:15|13.835
21:53:16|13.835
21:53:17|13.83
21:53:18|13.83
21:53:19|13.8141
21:53:20|13.8211
21:53:21|13.8211
21:53:21|13.8211
21:53:22|13.8211
21:53:24|13.8211
21:53:24|13.8211
21:53:26|13.81
21:53:26|13.8045
21:53:27|13.8045
21:53:29|13.8
21:53:30|13.8
21:53:31|13.8
21:53:32|13.7923
21:53:33|13.79
21:53:34|13.7824
21:53:35|13.78
21:53:36|13.78
21:53:37|13.78
21:53:38|13.77
21:53:39|13.77
21:53:41|13.77
21:53:41|13.77
21:53:43|13.77
21:53:44|13.77
21:53:45|13.77
21:53:47|13.7681
21:53:48|13.761
21:53:49|13.761
21:53:50|13.7696
21:53:51|13.7696
21:53:52|13.7688
21:53:53|13.7616
21:53:55|13.7722
21:53:55|13.7589
21:53:56|13.7589
21:53:58|13.7589
21:53:59|13.7589
21:54:00|13.7589
21:54:00|13.7543
21:54:01|13.7543
21:54:03|13.7543
21:54:04|13.7543
21:54:05|13.7501
21:54:07|13.7538
21:54:07|13.7538
21:54:09|13.75
21:54:10|13.7419
21:54:11|13.7393
21:54:11|13.7379
21:54:13|13.7379
21:54:14|13.7355
21:54:15|13.7355
21:54:16|13.7355
21:54:17|13.733
21:54:18|13.7307
21:54:18|13.7235
21:54:20|13.7234
21:54:20|13.7238
21:54:22|13.7237
21:54:23|13.7296
21:54:23|13.7296
21:54:25|13.7296
21:54:26|13.7296
21:54:27|13.7296
21:54:28|13.7296
21:54:29|13.7201
21:54:30|13.7201
21:54:30|13.7201
21:54:32|13.7201
21:54:33|13.7201
21:54:35|13.7201
21:54:35|13.7201
21:54:36|13.7201
21:54:37|13.7201
21:54:38|13.7284
21:54:39|13.7284
21:54:41|13.7312
21:54:43|13.7312
21:54:43|13.7434
21:54:45|13.7435
21:54:46|13.7435
21:54:47|13.7435
21:54:49|13.76
21:54:49|13.76
21:54:50|13.76
21:54:51|13.766
21:54:52|13.766
21:54:53|13.766
21:54:54|13.766
21:54:55|13.7698
21:54:56|13.7698
21:54:57|13.7698
21:54:58|13.766
21:54:59|13.766
21:55:00|13.766
21:55:01|13.766
21:55:03|13.766
21:55:04|13.766
21:55:05|13.766
21:55:06|13.766
21:55:07|13.766
21:55:08|13.766
21:55:09|13.7515
21:55:10|13.7515
21:55:11|13.7515
21:55:12|13.7515
21:55:14|13.75
21:55:14|13.75
21:55:16|13.75
21:55:17|13.75
21:55:17|13.7362
21:55:19|13.7396
21:55:21|13.7396
21:55:21|13.7396
21:55:23|13.73
21:55:24|13.7274
21:55:25|13.7267
21:55:27|13.7267
21:55:27|13.7267
21:55:28|13.7267
21:55:29|13.7222
21:55:30|13.7222
21:55:31|13.7222
21:55:32|13.7222
21:55:34|13.7222
21:55:35|13.7222
21:55:36|13.7222
21:55:37|13.7222
21:55:38|13.7222
21:55:39|13.7157
21:55:40|13.7157
21:55:41|13.7157
21:55:43|13.7157
21:55:43|13.724
21:55:45|13.7178
21:55:46|13.7178
21:55:48|13.7178
21:55:49|13.7178
21:55:50|13.7249
21:55:51|13.72
21:55:52|13.72
21:55:53|13.72
21:55:54|13.7182
21:55:55|13.7182
21:55:56|13.7178
21:55:57|13.7178
21:55:58|13.7178
21:56:00|13.7178
21:56:01|13.7178
21:56:01|13.7178
21:56:02|13.7178
21:56:03|13.7178
21:56:05|13.7178
21:56:06|13.7291
21:56:07|13.7284
21:56:08|13.728
21:56:09|13.728
21:56:10|13.728
21:56:11|13.7335
21:56:12|13.7335
21:56:13|13.7335
21:56:15|13.7345
21:56:16|13.7345
21:56:17|13.7345
21:56:19|13.7345
21:56:20|13.7345
21:56:22|13.7399
21:56:22|13.7399
21:56:23|13.7399
21:56:24|13.7399
21:56:25|13.7397
21:56:26|13.7397
21:56:28|13.7397
21:56:29|13.7335
21:56:30|13.7335
21:56:31|13.733
21:56:33|13.733
21:56:33|13.733
21:56:34|13.733
21:56:35|13.721
21:56:36|13.72
21:56:37|13.72
21:56:38|13.7197
21:56:39|13.7201
21:56:40|13.7201
21:56:41|13.7201
21:56:43|13.7201
21:56:45|13.7131
21:56:46|13.7198
21:56:47|13.7198
21:56:48|13.7172
21:56:50|13.7172
21:56:51|13.7172
21:56:52|13.711
21:56:54|13.711
21:56:55|13.711
21:56:56|13.711
21:56:57|13.711
21:56:58|13.7138
21:56:59|13.7138
21:57:00|13.7138
21:57:01|13.7138
21:57:02|13.7138
21:57:04|13.7138
21:57:05|13.7138
21:57:06|13.7156
21:57:07|13.7156
21:57:08|13.7156
21:57:08|13.7131
21:57:09|13.7131
21:57:10|13.7131
21:57:11|13.7131
21:57:12|13.7146
21:57:13|13.7166
21:57:14|13.7163
21:57:15|13.7162
21:57:17|13.7162
21:57:17|13.71
21:57:19|13.71
21:57:19|13.6982
21:57:20|13.6949
21:57:22|13.6928
21:57:22|13.6928
21:57:23|13.6928
21:57:24|13.6928
21:57:26|13.6928
21:57:26|13.6925
21:57:27|13.6925
21:57:28|13.6925
21:57:29|13.6925
21:57:30|13.6925
21:57:31|13.6925
21:57:33|13.6925
21:57:33|13.6925
21:57:35|13.69
21:57:35|13.69
21:57:36|13.686
21:57:37|13.686
21:57:39|13.6854
21:57:40|13.6854
21:57:41|13.6818
21:57:42|13.68
21:57:43|13.68
21:57:44|13.6772
21:57:46|13.6735
21:57:46|13.6735
21:57:48|13.6707
21:57:49|13.6699
21:57:50|13.6699
21:57:51|13.6716
21:57:52|13.6716
21:57:53|13.6746
21:57:54|13.6737
21:57:56|13.68
21:57:56|13.6875
21:57:58|13.6875
21:57:59|13.6875
21:58:00|13.6875
21:58:01|13.6875
21:58:02|13.6875
21:58:03|13.6875
21:58:04|13.6817
21:58:05|13.6817
21:58:06|13.6817
21:58:08|13.69
21:58:09|13.69
21:58:10|13.69
21:58:11|13.69
21:58:12|13.69
21:58:13|13.6913
21:58:14|13.6913
21:58:15|13.6913
21:58:16|13.6913
21:58:17|13.6913
21:58:19|13.6956
21:58:20|13.6956
21:58:21|13.6956
21:58:22|13.6956
21:58:22|13.6956
21:58:24|13.6922
21:58:24|13.6922
21:58:26|13.6922
21:58:27|13.6928
21:58:28|13.693
21:58:29|13.693
21:58:30|13.693
21:58:32|13.693
21:58:33|13.68
21:58:34|13.68
21:58:35|13.68
21:58:36|13.6796
21:58:37|13.6796
21:58:38|13.6796
21:58:39|13.6796
21:58:40|13.6796
21:58:41|13.6796
21:58:42|13.6796
21:58:43|13.6748
21:58:45|13.6683
21:58:46|13.6683
21:58:47|13.6633
21:58:48|13.6633
21:58:49|13.6653
21:58:50|13.6653
21:58:51|13.6653
21:58:52|13.6653
21:58:53|13.6496
21:58:54|13.6465
21:58:55|13.6519
21:58:56|13.6519
21:58:58|13.6519
21:58:58|13.6519
21:59:00|13.6519
21:59:00|13.6519
21:59:01|13.6519
21:59:02|13.654
21:59:03|13.654
21:59:04|13.649
21:59:06|13.6484
21:59:07|13.6602
21:59:08|13.6602
21:59:09|13.6602
21:59:10|13.6602
21:59:11|13.6602
21:59:12|13.64
21:59:13|13.6395
21:59:14|13.6395
21:59:15|13.6395
21:59:16|13.6395
21:59:17|13.6395
21:59:18|13.6346
21:59:19|13.6412
21:59:20|13.6412
21:59:21|13.6412
21:59:22|13.6412
21:59:23|13.6412
21:59:24|13.6412
21:59:25|13.6508
21:59:26|13.6508
21:59:27|13.6508
21:59:28|13.6508
21:59:30|13.648
21:59:30|13.648
21:59:31|13.648
21:59:33|13.6446
21:59:34|13.6446
21:59:36|13.6446
21:59:36|13.6446
21:59:38|13.6446
21:59:39|13.6446
21:59:40|13.6446
21:59:41|13.6446
21:59:41|13.6446
21:59:42|13.6446
21:59:43|13.6437
21:59:44|13.6437
21:59:46|13.6437
21:59:47|13.6437
21:59:48|13.6437
21:59:49|13.6437
21:59:50|13.6437
21:59:51|13.6499
21:59:53|13.641
21:59:54|13.6519
21:59:54|13.6519
21:59:56|13.6519
21:59:58|13.6519
21:59:59|13.6519
21:59:59|13.6519
22:00:01|13.6519
22:00:02|13.6515
22:00:03|13.6515
22:00:03|13.6515
22:00:05|13.6515
22:00:06|13.6536
22:00:08|13.66
22:00:09|13.66
22:00:09|13.66
22:00:11|13.66
22:00:11|13.66
22:00:13|13.66
22:00:14|13.66
22:00:14|13.6745
22:00:15|13.6745
22:00:17|13.6745
22:00:18|13.6745
22:00:19|13.6745
22:00:21|13.6745
22:00:22|13.6843
22:00:23|13.6755
22:00:24|13.6755
22:00:25|13.6837
22:00:26|13.6837
22:00:27|13.683
22:00:29|13.6819
22:00:30|13.6819
22:00:31|13.6745
22:00:31|13.6688
22:00:33|13.6688
22:00:34|13.6688
22:00:35|13.6688
22:00:36|13.6688
22:00:37|13.67
22:00:39|13.6656
22:00:39|13.6656
22:00:41|13.6656
22:00:41|13.6656
22:00:42|13.6656
22:00:44|13.6656
22:00:44|13.6749
22:00:46|13.6749
22:00:47|13.6749
22:00:48|13.6749
22:00:49|13.6749
22:00:51|13.681
22:00:51|13.681
22:00:52|13.681
22:00:54|13.68
22:00:55|13.68
22:00:56|13.68
22:00:57|13.68
22:00:58|13.68
22:00:59|13.68
22:01:00|13.6763
22:01:01|13.6763
22:01:02|13.6763
22:01:03|13.6699
22:01:05|13.6763
22:01:05|13.6763
22:01:07|13.6763
22:01:07|13.6763
22:01:09|13.6763
22:01:09|13.6763
22:01:10|13.6763
22:01:12|13.66
22:01:12|13.65
22:01:14|13.65
22:01:15|13.65
22:01:16|13.65
22:01:16|13.65
22:01:18|13.65
22:01:19|13.6411
22:01:21|13.6411
22:01:22|13.6411
22:01:22|13.64
22:01:24|13.6343
22:01:25|13.6411
22:01:26|13.6353
22:01:27|13.6353
22:01:28|13.6353
22:01:29|13.6411
22:01:30|13.6411
22:01:31|13.6411
22:01:32|13.6411
22:01:33|13.6411
22:01:34|13.6411
22:01:35|13.6441
22:01:36|13.6441
22:01:37|13.6441
22:01:38|13.6441
22:01:39|13.6441
22:01:40|13.6441
22:01:41|13.6441
22:01:42|13.6441
22:01:43|13.6441
22:01:44|13.6441
22:01:46|13.6441
22:01:47|13.6441
22:01:49|13.6441
22:01:49|13.6441
22:01:51|13.6441
22:01:52|13.6441
22:01:53|13.6441
22:01:55|13.6441
22:01:56|13.65
22:01:57|13.65
22:01:58|13.65
22:01:59|13.65
22:02:00|13.6455
22:02:01|13.6455
22:02:02|13.6455
22:02:03|13.65
22:02:04|13.6442
22:02:05|13.6442
22:02:06|13.6442
22:02:07|13.6465
22:02:08|13.6562
22:02:09|13.6625
22:02:10|13.6625
22:02:11|13.6625
22:02:12|13.6737
22:02:13|13.6737
22:02:14|13.6737
22:02:15|13.6737
22:02:16|13.6725
22:02:17|13.6793
22:02:18|13.6793
22:02:19|13.6793
22:02:20|13.6793
22:02:21|13.6793
22:02:22|13.6793
22:02:23|13.68
22:02:24|13.6828
22:02:25|13.6828
22:02:26|13.6854
22:02:27|13.6854
22:02:28|13.695
22:02:29|13.695
22:02:30|13.695
22:02:31|13.695
22:02:32|13.695
22:02:33|13.695
22:02:34|13.695
22:02:35|13.695
22:02:36|13.6869
22:02:37|13.6869
22:02:38|13.6869
22:02:39|13.6751
22:02:40|13.6738
22:02:41|13.6738
22:02:42|13.68
22:02:43|13.6737
22:02:44|13.6737
22:02:45|13.6737
22:02:46|13.6737
22:02:47|13.6738
22:02:48|13.6738
22:02:49|13.6738
22:02:50|13.6738
22:02:51|13.6738
22:02:53|13.6738
22:02:54|13.6738
22:02:55|13.6738
22:02:57|13.6738
22:02:57|13.6738
22:02:59|13.6881
22:03:00|13.6881
22:03:01|13.6881
22:03:02|13.6881
22:03:03|13.6881
22:03:04|13.6881
22:03:05|13.6881
22:03:06|13.6881
22:03:08|13.6881
22:03:09|13.6996
22:03:10|13.6996
22:03:11|13.6996
22:03:12|13.7
22:03:13|13.705
22:03:14|13.705
22:03:15|13.705
22:03:16|13.71
22:03:17|13.71
22:03:18|13.7001
22:03:19|13.7001
22:03:20|13.7001
22:03:21|13.712
22:03:22|13.712
22:03:23|13.712
22:03:24|13.712
22:03:25|13.712
22:03:26|13.712
22:03:27|13.7188
22:03:28|13.719
22:03:29|13.7209
22:03:30|13.7209
22:03:31|13.7209
22:03:32|13.7209
22:03:33|13.7209
22:03:34|13.7209
22:03:35|13.7209
22:03:36|13.7271
22:03:37|13.7271
22:03:38|13.73
22:03:39|13.73
22:03:41|13.73
22:03:42|13.73
22:03:43|13.73
22:03:44|13.73
22:03:45|13.73
22:03:46|13.73
22:03:47|13.7311
22:03:48|13.7311
22:03:48|13.7311
22:03:50|13.7296
22:03:52|13.7296
22:03:52|13.7296
22:03:54|13.7296
22:03:56|13.72
22:03:56|13.72
22:03:58|13.72
22:03:59|13.7181
22:04:01|13.7102
22:04:02|13.7102
22:04:03|13.7102
22:04:04|13.7102
22:04:05|13.7102
22:04:06|13.7174
22:04:07|13.7174
22:04:08|13.7174
22:04:09|13.71
22:04:10|13.71
22:04:10|13.71
22:04:12|13.71
22:04:13|13.71
22:04:14|13.71
22:04:14|13.71
22:04:15|13.7162
22:04:17|13.7162
22:04:18|13.7162
22:04:19|13.7153
22:04:20|13.7153
22:04:21|13.7088
22:04:22|13.7088
22:04:23|13.7088
22:04:24|13.7088
22:04:25|13.7088
22:04:26|13.7088
22:04:27|13.7088
22:04:28|13.7088
22:04:29|13.7088
22:04:31|13.7088
22:04:31|13.7088
22:04:32|13.7088
22:04:33|13.7119
22:04:35|13.7119
22:04:36|13.7119
22:04:36|13.7119
22:04:37|13.7119
22:04:38|13.7119
22:04:40|13.7119
22:04:41|13.7119
22:04:41|13.7119
22:04:43|13.7119
22:04:44|13.7119
22:04:45|13.7119
22:04:46|13.7119
22:04:47|13.72
22:04:47|13.72
22:04:48|13.72
22:04:49|13.72
22:04:50|13.72
22:04:51|13.7064
22:04:54|13.7
22:04:55|13.7
22:04:56|13.7
22:04:57|13.6996
22:04:57|13.6996
22:05:00|13.6996
22:05:00|13.6996
22:05:01|13.69
22:05:02|13.6854
22:05:03|13.68
22:05:05|13.68
22:05:06|13.67
22:05:07|13.67
22:05:08|13.67
22:05:10|13.67
22:05:10|13.67
22:05:11|13.67
22:05:12|13.67
22:05:13|13.67
22:05:14|13.67
22:05:15|13.67
22:05:17|13.6721
22:05:18|13.6721
22:05:19|13.6721
22:05:20|13.6721
22:05:21|13.6721
22:05:22|13.6585
22:05:24|13.6585
22:05:24|13.6585
22:05:26|13.6585
22:05:28|13.6585
22:05:28|13.6585
22:05:29|13.6585
22:05:30|13.6585
22:05:31|13.6656
22:05:32|13.6656
22:05:33|13.6656
22:05:34|13.6686
22:05:35|13.6683
22:05:37|13.6655
22:05:37|13.6655
22:05:38|13.6668
22:05:39|13.6668
22:05:40|13.6691
22:05:41|13.6691
22:05:42|13.6691
22:05:43|13.6691
22:05:44|13.68
22:05:45|13.6744
22:05:46|13.6744
22:05:47|13.6744
22:05:48|13.6744
22:05:49|13.6744
22:05:50|13.6744
22:05:52|13.6825
22:05:54|13.6825
22:05:55|13.668
22:05:57|13.668
22:05:57|13.668
22:05:58|13.6624
22:05:59|13.6624
22:06:00|13.6615
22:06:01|13.6744
22:06:03|13.6744
22:06:05|13.6744
22:06:06|13.6744
22:06:06|13.6838
22:06:07|13.6838
22:06:09|13.6838
22:06:10|13.6838
22:06:11|13.6932
22:06:12|13.6932
22:06:12|13.6932
22:06:13|13.6932
22:06:14|13.6932
22:06:16|13.6932
22:06:16|13.6932
22:06:18|13.7
22:06:19|13.7062
22:06:20|13.7124
22:06:21|13.7124
22:06:21|13.7124
22:06:22|13.7124
22:06:23|13.7124
22:06:24|13.7124
22:06:25|13.7209
22:06:26|13.7209
22:06:27|13.7209
22:06:28|13.7209
22:06:29|13.7209
22:06:30|13.7209
22:06:31|13.72
22:06:32|13.72
22:06:33|13.72
22:06:34|13.72
22:06:36|13.72
22:06:36|13.72
22:06:37|13.7085
22:06:38|13.7085
22:06:39|13.7085
22:06:40|13.7085
22:06:41|13.7085
22:06:42|13.7085
22:06:44|13.7101
22:06:44|13.7101
22:06:46|13.7101
22:06:46|13.7101
22:06:48|13.7101
22:06:48|13.7101
22:06:49|13.7101
22:06:51|13.7101
22:06:51|13.7178
22:06:52|13.7178
22:06:54|13.7178
22:06:56|13.7178
22:06:56|13.7178
22:06:58|13.7178
22:06:59|13.7355
22:07:00|13.7355
22:07:01|13.7355
22:07:02|13.7355
22:07:04|13.7415
22:07:04|13.7415
22:07:06|13.7415
22:07:07|13.7499
22:07:08|13.7499
22:07:09|13.7499
22:07:10|13.7499
22:07:10|13.7499
22:07:12|13.7499
22:07:12|13.7499
22:07:14|13.7499
22:07:15|13.7499
22:07:16|13.7499
22:07:17|13.7515
22:07:17|13.77
22:07:18|13.77
22:07:20|13.77
22:07:20|13.77
22:07:21|13.7474
22:07:22|13.7474
22:07:24|13.7474
22:07:25|13.7474
22:07:27|13.7474
22:07:28|13.7474
22:07:30|13.7474
22:07:30|13.75
22:07:32|13.75
22:07:33|13.75
22:07:34|13.75
22:07:35|13.75
22:07:36|13.75
22:07:37|13.74
22:07:38|13.7384
22:07:39|13.737
22:07:40|13.737
22:07:41|13.737
22:07:42|13.73
22:07:43|13.73
22:07:44|13.73
22:07:45|13.73
22:07:46|13.73
22:07:47|13.73
22:07:48|13.73
22:07:49|13.734
22:07:50|13.734
22:07:51|13.734
22:07:52|13.734
22:07:53|13.734
22:07:55|13.734
22:07:56|13.734
22:07:57|13.734
22:07:58|13.734
22:07:59|13.7283
22:07:59|13.7283
22:08:00|13.7283
22:08:01|13.7283
22:08:03|13.7274
22:08:04|13.7274
22:08:06|13.7238
22:08:07|13.72
22:08:08|13.72
22:08:08|13.72
22:08:09|13.72
22:08:11|13.72
22:08:12|13.72
22:08:13|13.72
22:08:14|13.7178
22:08:15|13.7074
22:08:16|13.7074
22:08:18|13.7046
22:08:19|13.7046
22:08:20|13.7046
22:08:21|13.7046
22:08:22|13.7046
22:08:23|13.7018
22:08:24|13.7018
22:08:25|13.7051
22:08:26|13.7051
22:08:27|13.7051
22:08:28|13.72
22:08:29|13.7164
22:08:30|13.7164
22:08:31|13.7164
22:08:32|13.7164
22:08:33|13.7164
22:08:34|13.7164
22:08:36|13.7164
22:08:36|13.7164
22:08:37|13.7164
22:08:38|13.71
22:08:39|13.71
22:08:41|13.71
22:08:42|13.7
22:08:43|13.6932
22:08:45|13.6928
22:08:45|13.6928
22:08:47|13.6928
22:08:48|13.688
22:08:48|13.688
22:08:50|13.688
22:08:51|13.688
22:08:52|13.688
22:08:53|13.6928
22:08:54|13.6928
22:08:55|13.6928
22:08:57|13.6928
22:08:58|13.6928
22:08:58|13.6928
22:09:00|13.6928
22:09:01|13.6928
22:09:02|13.6928
22:09:03|13.6928
22:09:04|13.6928
22:09:05|13.7042
22:09:06|13.7074
22:09:07|13.7037
22:09:08|13.7037
22:09:09|13.7037
22:09:10|13.7037
22:09:11|13.71
22:09:12|13.71
22:09:14|13.7164
22:09:15|13.7164
22:09:16|13.7164
22:09:17|13.7164
22:09:18|13.7164
22:09:18|13.7164
22:09:20|13.7164
22:09:20|13.7164
22:09:21|13.7061
22:09:22|13.7
22:09:24|13.7
22:09:25|13.7
22:09:25|13.7
22:09:27|13.7
22:09:28|13.7
22:09:30|13.7
22:09:30|13.7
22:09:31|13.7
22:09:32|13.7
22:09:33|13.6957
22:09:34|13.6957
22:09:36|13.6957
22:09:38|13.6957
22:09:38|13.6957
22:09:39|13.6957
22:09:41|13.6957
22:09:41|13.6957
22:09:43|13.7004
22:09:44|13.7004
22:09:45|13.7004
22:09:46|13.7007
22:09:46|13.7088
22:09:48|13.7088
22:09:50|13.7088
22:09:50|13.7088
22:09:51|13.7088
22:09:52|13.7088
22:09:53|13.7088
22:09:54|13.7088
22:09:55|13.7088
22:09:56|13.7088
22:09:57|13.7088
22:09:58|13.7088
22:09:59|13.7088
22:10:00|13.7088
22:10:01|13.7088
22:10:02|13.7004
22:10:04|13.7004
22:10:05|13.7004
22:10:07|13.71
22:10:07|13.71
22:10:08|13.71
22:10:09|13.71
22:10:10|13.71
22:10:11|13.71
22:10:12|13.71
22:10:13|13.71
22:10:14|13.71
22:10:15|13.71
22:10:16|13.71
22:10:17|13.71
22:10:18|13.71
22:10:19|13.7054
22:10:20|13.7054
22:10:21|13.7054
22:10:22|13.7046
22:10:23|13.6938
22:10:24|13.6938
22:10:25|13.6938
22:10:26|13.688
22:10:27|13.688
22:10:28|13.7
22:10:29|13.7
22:10:30|13.7
22:10:32|13.683
22:10:32|13.683
22:10:33|13.683
22:10:34|13.683
22:10:35|13.6742
22:10:36|13.6823
22:10:37|13.6823
22:10:38|13.6823
22:10:39|13.6823
22:10:40|13.6823
22:10:41|13.6823
22:10:42|13.6768
22:10:43|13.668
22:10:44|13.668
22:10:45|13.668
22:10:46|13.6653
22:10:47|13.6653
22:10:48|13.6653
22:10:49|13.6653
22:10:50|13.6637
22:10:51|13.6637
22:10:52|13.6637
22:10:53|13.6637
22:10:54|13.6637
22:10:55|13.6637
22:10:56|13.6637
22:10:57|13.6727
22:10:58|13.6727
22:10:59|13.6727
22:11:01|13.6619
22:11:03|13.6619
22:11:04|13.6637
22:11:05|13.662
22:11:06|13.662
22:11:07|13.6702
22:11:07|13.6702
22:11:09|13.6702
22:11:10|13.6702
22:11:10|13.6702
22:11:11|13.6702
22:11:14|13.6573
22:11:14|13.6573
22:11:15|13.6573
22:11:16|13.6591
22:11:17|13.6591
22:11:18|13.6591
22:11:19|13.6591
22:11:21|13.6591
22:11:21|13.6591
22:11:22|13.6591
22:11:23|13.6591
22:11:24|13.6591
22:11:25|13.6509
22:11:26|13.6509
22:11:27|13.6509
22:11:29|13.6811
22:11:31|13.6718
22:11:31|13.6828
22:11:32|13.6828
22:11:33|13.6828
22:11:34|13.6938
22:11:35|13.6938
22:11:36|13.6938
22:11:37|13.6938
22:11:38|13.6938
22:11:39|13.6938
22:11:40|13.6877
22:11:41|13.6877
22:11:42|13.6877
22:11:43|13.6877
22:11:44|13.6841
22:11:46|13.6841
22:11:47|13.6841
22:11:48|13.6947
22:11:48|13.6948
22:11:50|13.6966
22:11:50|13.6995
22:11:51|13.6995
22:11:53|13.6995
22:11:54|13.6995
22:11:55|13.7
22:11:56|13.7
22:11:57|13.7
22:11:58|13.7
22:12:00|13.7
22:12:00|13.7
22:12:01|13.7
22:12:02|13.6906
22:12:03|13.6906
22:12:04|13.6906
22:12:05|13.6906
22:12:07|13.69
22:12:07|13.69
22:12:09|13.69
22:12:10|13.69
22:12:11|13.69
22:12:12|13.69
22:12:13|13.69
22:12:14|13.69
22:12:16|13.69
22:12:16|13.69
22:12:17|13.69
22:12:18|13.69
22:12:19|13.69
22:12:20|13.6989
22:12:21|13.6989
22:12:23|13.6989
22:12:24|13.6989
22:12:25|13.6989
22:12:26|13.6989
22:12:27|13.7018
22:12:28|13.7018
22:12:29|13.7018
22:12:31|13.7018
22:12:31|13.7018
22:12:32|13.7018
22:12:33|13.7114
22:12:34|13.7084
22:12:36|13.7084
22:12:37|13.72
22:12:38|13.7209
22:12:39|13.7209
22:12:40|13.7209
22:12:41|13.7209
22:12:42|13.7209
22:12:44|13.7169
22:12:44|13.7169
22:12:45|13.7169
22:12:47|13.7169
22:12:48|13.7169
22:12:49|13.7169
22:12:50|13.7169
22:12:52|13.715
22:12:52|13.715
22:12:53|13.7104
22:12:54|13.7104
22:12:55|13.7031
22:12:56|13.7031
22:12:57|13.7031
22:12:58|13.7031
22:13:00|13.7031
22:13:01|13.7031
22:13:03|13.7031
22:13:04|13.7031
22:13:04|13.7031
22:13:06|13.7009
22:13:07|13.6991
22:13:08|13.6991
22:13:09|13.6991
22:13:10|13.6991
22:13:11|13.6991
22:13:12|13.6991
22:13:13|13.6989
22:13:14|13.6989
22:13:15|13.6989
22:13:16|13.6998
22:13:17|13.6998
22:13:18|13.6998
22:13:19|13.6998
22:13:20|13.6998
22:13:21|13.6998
22:13:22|13.6998
22:13:23|13.6998
22:13:24|13.6998
22:13:25|13.6998
22:13:26|13.6998
22:13:27|13.701
22:13:28|13.701
22:13:29|13.701
22:13:30|13.701
22:13:32|13.701
22:13:33|13.701
22:13:34|13.701
22:13:36|13.701
22:13:36|13.701
22:13:38|13.701
22:13:39|13.7153
22:13:40|13.7153
22:13:40|13.7153
22:13:41|13.7153
22:13:42|13.7153
22:13:44|13.7153
22:13:45|13.712
22:13:46|13.712
22:13:47|13.712
22:13:48|13.712
22:13:49|13.712
22:13:50|13.712
22:13:51|13.712
22:13:52|13.712
22:13:53|13.712
22:13:54|13.712
22:13:55|13.712
22:13:56|13.712
22:13:57|13.712
22:13:58|13.7166
22:13:59|13.7197
22:14:00|13.7197
22:14:01|13.7197
22:14:02|13.7197
22:14:03|13.7186
22:14:04|13.7186
22:14:05|13.7186
22:14:06|13.7186
22:14:07|13.7186
22:14:08|13.7186
22:14:09|13.7343
22:14:10|13.7231
22:14:12|13.7231
22:14:13|13.7231
22:14:13|13.7231
22:14:15|13.7231
22:14:15|13.7231
22:14:17|13.7231
22:14:17|13.7231
22:14:18|13.7192
22:14:20|13.72
22:14:21|13.72
22:14:22|13.7209
22:14:23|13.7209
22:14:24|13.7209
22:14:25|13.7081
22:14:26|13.7
22:14:27|13.7
22:14:28|13.7063
22:14:29|13.7063
22:14:30|13.7052
22:14:31|13.7052
22:14:32|13.7052
22:14:33|13.7052
22:14:34|13.7052
22:14:35|13.7052
22:14:36|13.7052
22:14:38|13.7052
22:14:40|13.7008
22:14:40|13.7008
22:14:41|13.7008
22:14:42|13.7008
22:14:43|13.7008
22:14:44|13.6977
22:14:45|13.6977
22:14:46|13.6977
22:14:47|13.6977
22:14:48|13.6977
22:14:49|13.6987
22:14:50|13.6987
22:14:51|13.697
22:14:52|13.6914
22:14:54|13.6914
22:14:55|13.6906
22:14:56|13.6854
22:14:56|13.6854
22:14:57|13.6854
22:14:58|13.6854
22:14:59|13.6903
22:15:01|13.68
22:15:02|13.68
22:15:04|13.68
22:15:04|13.68
22:15:06|13.68
22:15:08|13.6801
22:15:08|13.6801
22:15:09|13.6801
22:15:11|13.6801
22:15:12|13.6801
22:15:13|13.6801
22:15:13|13.6801
22:15:14|13.6801
22:15:16|13.67
22:15:17|13.67
22:15:18|13.67
22:15:19|13.67
22:15:20|13.67
22:15:20|13.67
22:15:22|13.67
22:15:23|13.67
22:15:24|13.67
22:15:25|13.67
22:15:26|13.6622
22:15:27|13.6622
22:15:28|13.6622
22:15:29|13.6622
22:15:30|13.6622
22:15:31|13.6627
22:15:32|13.6627
22:15:32|13.6627
22:15:34|13.6627
22:15:35|13.6627
22:15:36|13.6627
22:15:37|13.6627
22:15:38|13.6627
22:15:39|13.66
22:15:40|13.66
22:15:41|13.67
22:15:41|13.67
22:15:43|13.67
22:15:44|13.674
22:15:45|13.674
22:15:45|13.674
22:15:47|13.66
22:15:48|13.6555
22:15:49|13.6555
22:15:50|13.6761
22:15:51|13.6761
22:15:51|13.68
22:15:53|13.68
22:15:53|13.6761
22:15:55|13.6761
22:15:55|13.6761
22:15:57|13.685
22:15:58|13.685
22:15:58|13.685
22:15:59|13.685
22:16:01|13.685
22:16:03|13.69
22:16:04|13.685
22:16:05|13.685
22:16:07|13.685
22:16:08|13.6839
22:16:09|13.6839
22:16:09|13.6839
22:16:11|13.6839
22:16:12|13.6839
22:16:12|13.6839
22:16:14|13.683
22:16:14|13.683
22:16:16|13.683
22:16:17|13.683
22:16:17|13.683
22:16:19|13.683
22:16:19|13.683
22:16:20|13.683
22:16:22|13.68
22:16:23|13.6761
22:16:24|13.6761
22:16:24|13.6761
22:16:26|13.6761
22:16:27|13.6761
22:16:28|13.6761
22:16:30|13.6761
22:16:30|13.6761
22:16:31|13.6761
22:16:32|13.6761
22:16:34|13.6822
22:16:35|13.6822
22:16:35|13.6822
22:16:37|13.6822
22:16:38|13.6822
22:16:39|13.6822
22:16:41|13.6822
22:16:41|13.6822
22:16:42|13.6822
22:16:43|13.6822
22:16:44|13.6822
22:16:45|13.6822
22:16:46|13.6794
22:16:47|13.6794
22:16:48|13.6701
22:16:49|13.67
22:16:50|13.67
22:16:52|13.67
22:16:53|13.67
22:16:54|13.67
22:16:56|13.67
22:16:56|13.67
22:16:58|13.6626
22:16:59|13.67
22:17:00|13.67
22:17:01|13.67
22:17:01|13.67
22:17:02|13.67
22:17:05|13.67
22:17:05|13.67
22:17:06|13.68
22:17:08|13.68
22:17:10|13.68
22:17:11|13.68
22:17:12|13.68
22:17:13|13.68
22:17:14|13.68
22:17:15|13.6833
22:17:15|13.6833
22:17:16|13.6833
22:17:17|13.6833
22:17:19|13.6833
22:17:19|13.6812
22:17:20|13.6812
22:17:22|13.6812
22:17:22|13.6812
22:17:23|13.6812
22:17:25|13.6812
22:17:26|13.6812
22:17:26|13.6812
22:17:28|13.6812
22:17:29|13.6812
22:17:30|13.6812
22:17:31|13.6817
22:17:32|13.6817
22:17:33|13.6817
22:17:34|13.6817
22:17:36|13.6817
22:17:36|13.6817
22:17:38|13.6817
22:17:39|13.6817
22:17:39|13.6817
22:17:41|13.6817
22:17:41|13.6817
22:17:42|13.6817
22:17:44|13.6817
22:17:45|13.6817
22:17:46|13.6817
22:17:48|13.6817
22:17:48|13.6812
22:17:49|13.6812
22:17:50|13.6812
22:17:51|13.6812
22:17:52|13.6812
22:17:53|13.6861
22:17:55|13.6861
22:17:55|13.6861
22:17:56|13.6861
22:17:57|13.6755
22:17:59|13.6755
22:17:59|13.6755
22:18:00|13.6755
22:18:02|13.6755
22:18:03|13.6755
22:18:05|13.69
22:18:06|13.69
22:18:07|13.6916
22:18:08|13.6916
22:18:09|13.6938
22:18:09|13.6938
22:18:11|13.6938
22:18:12|13.6938
22:18:12|13.6938
22:18:13|13.6938
22:18:15|13.6938
22:18:16|13.6938
22:18:17|13.6938
22:18:17|13.6938
22:18:18|13.6938
22:18:19|13.6938
22:18:21|13.6938
22:18:21|13.6938
22:18:23|13.7
22:18:23|13.7
22:18:24|13.7
22:18:25|13.7
22:18:26|13.7
22:18:28|13.6992
22:18:29|13.6992
22:18:29|13.6992
22:18:30|13.69
22:18:32|13.6762
22:18:32|13.6762
22:18:34|13.6762
22:18:35|13.67
22:18:37|13.67
22:18:38|13.67
22:18:38|13.67
22:18:39|13.67
22:18:40|13.66
22:18:42|13.65
22:18:43|13.6453
22:18:44|13.6552
22:18:45|13.6552
22:18:47|13.6434
22:18:48|13.6415
22:18:48|13.64
22:18:49|13.64
22:18:51|13.6357
22:18:52|13.6357
22:18:53|13.6386
22:18:55|13.6387
22:18:56|13.6387
22:18:57|13.6387
22:18:57|13.6387
22:18:58|13.629
22:19:00|13.629
22:19:01|13.629
22:19:01|13.629
22:19:04|13.6283
22:19:04|13.6257
22:19:05|13.6216
22:19:07|13.6199
22:19:07|13.6199
22:19:09|13.6199
22:19:10|13.601
22:19:11|13.601
22:19:12|13.5849
22:19:14|13.6114
22:19:14|13.5885
22:19:15|13.5885
22:19:16|13.5885
22:19:17|13.5857
22:19:18|13.5857
22:19:19|13.5857
22:19:20|13.5857
22:19:21|13.5857
22:19:22|13.5857
22:19:23|13.5857
22:19:24|13.5857
22:19:25|13.6064
22:19:26|13.5951
22:19:27|13.5951
22:19:28|13.5951
22:19:30|13.5951
22:19:31|13.5951
22:19:32|13.5951
22:19:33|13.6098
22:19:34|13.6098
22:19:35|13.6098
22:19:36|13.6098
22:19:37|13.599
22:19:38|13.599
22:19:39|13.599
22:19:40|13.599
22:19:42|13.599
22:19:43|13.599
22:19:43|13.599
22:19:44|13.599
22:19:45|13.599
22:19:46|13.599
22:19:48|13.5943
22:19:49|13.5943
22:19:50|13.5943
22:19:51|13.5943
22:19:52|13.5943
22:19:53|13.5943
22:19:54|13.5909
22:19:55|13.5909
22:19:56|13.5913
22:19:57|13.59
22:19:58|13.59
22:19:59|13.5839
22:20:00|13.5785
22:20:01|13.5714
22:20:02|13.5776
22:20:03|13.5776
22:20:04|13.5776
22:20:05|13.5817
22:20:07|13.5835
22:20:08|13.5835
22:20:09|13.5835
22:20:11|13.589
22:20:11|13.589
22:20:12|13.589
22:20:13|13.589
22:20:14|13.5774
22:20:15|13.5774
22:20:17|13.58
22:20:17|13.58
22:20:18|13.59
22:20:19|13.59
22:20:20|13.5957
22:20:21|13.5957
22:20:22|13.5957
22:20:23|13.5957
22:20:24|13.5957
22:20:25|13.5968
22:20:26|13.6
22:20:28|13.6
22:20:28|13.6
22:20:29|13.6
22:20:30|13.6014
22:20:32|13.6074
22:20:33|13.6074
22:20:34|13.6074
22:20:35|13.6027
22:20:36|13.6027
22:20:37|13.6027
22:20:39|13.6027
22:20:40|13.6027
22:20:41|13.61
22:20:41|13.6193
22:20:43|13.6193
22:20:43|13.6193
22:20:44|13.6193
22:20:46|13.6193
22:20:47|13.6193
22:20:48|13.6193
22:20:49|13.6193
22:20:50|13.6193
22:20:51|13.6193
22:20:52|13.6193
22:20:53|13.62
22:20:54|13.62
22:20:55|13.6216
22:20:56|13.6216
22:20:57|13.6216
22:20:58|13.6271
22:20:59|13.6216
22:21:00|13.6236
22:21:01|13.6236
22:21:02|13.6236
22:21:03|13.6223
22:21:04|13.6223
22:21:05|13.6223
22:21:07|13.61
22:21:08|13.6088
22:21:10|13.6
22:21:11|13.6021
22:21:11|13.6021
22:21:13|13.6021
22:21:14|13.6021
22:21:14|13.6021
22:21:16|13.598
22:21:16|13.598
22:21:17|13.598
22:21:18|13.598
22:21:19|13.598
22:21:20|13.598
22:21:22|13.598
22:21:22|13.598
22:21:24|13.598
22:21:25|13.598
22:21:25|13.598
22:21:26|13.61
22:21:28|13.61
22:21:28|13.61
22:21:29|13.61
22:21:30|13.61
22:21:31|13.61
22:21:33|13.61
22:21:33|13.61
22:21:34|13.61
22:21:35|13.61
22:21:36|13.61
22:21:38|13.61
22:21:39|13.61
22:21:40|13.61
22:21:41|13.6029
22:21:42|13.6029
22:21:43|13.5938
22:21:44|13.5811
22:21:45|13.5811
22:21:46|13.5905
22:21:47|13.5905
22:21:48|13.5893
22:21:50|13.5893
22:21:51|13.5893
22:21:51|13.5893
22:21:53|13.5893
22:21:54|13.5893
22:21:55|13.5893
22:21:56|13.5893
22:21:57|13.5893
22:21:58|13.5893
22:21:59|13.5893
22:22:00|13.5893
22:22:01|13.5893
22:22:02|13.5893
22:22:03|13.5893
22:22:04|13.5893
22:22:05|13.5893
22:22:07|13.5893
22:22:07|13.5893
22:22:09|13.5893
22:22:10|13.5893
22:22:11|13.5811
22:22:12|13.5811
22:22:12|13.5811
22:22:13|13.5811
22:22:14|13.5845
22:22:16|13.5831
22:22:17|13.58
22:22:18|13.58
22:22:19|13.58
22:22:20|13.5987
22:22:21|13.6008
22:22:22|13.6008
22:22:23|13.6008
22:22:24|13.6008
22:22:25|13.59
22:22:26|13.59
22:22:27|13.59
22:22:28|13.59
22:22:29|13.594
22:22:30|13.594
22:22:31|13.5917
22:22:32|13.5917
22:22:33|13.5917
22:22:34|13.5917
22:22:35|13.5917
22:22:36|13.5917
22:22:37|13.5917
22:22:38|13.5917
22:22:39|13.5917
22:22:40|13.5917
22:22:41|13.5917
22:22:42|13.5917
22:22:43|13.5917
22:22:45|13.5917
22:22:45|13.5917
22:22:46|13.5917
22:22:47|13.5917
22:22:48|13.59
22:22:49|13.59
22:22:50|13.59
22:22:51|13.59
22:22:52|13.59
22:22:54|13.5818
22:22:55|13.5818
22:22:56|13.5818
22:22:57|13.5818
22:22:58|13.6075
22:22:59|13.6207
22:23:01|13.5929
22:23:02|13.5929
22:23:02|13.5929
22:23:04|13.6
22:23:05|13.6
22:23:06|13.6
22:23:06|13.6
22:23:07|13.6
22:23:09|13.6
22:23:10|13.6
22:23:11|13.6
22:23:12|13.6
22:23:13|13.6
22:23:14|13.6054
22:23:15|13.6054
22:23:16|13.6054
22:23:17|13.6
22:23:18|13.6
22:23:19|13.6
22:23:20|13.6
22:23:21|13.6
22:23:23|13.6
22:23:24|13.6
22:23:25|13.6
22:23:26|13.6
22:23:27|13.6
22:23:29|13.6
22:23:29|13.6
22:23:30|13.6055
22:23:31|13.6055
22:23:32|13.6011
22:23:33|13.6071
22:23:34|13.6071
22:23:35|13.6071
22:23:36|13.6064
22:23:37|13.6064
22:23:38|13.6064
22:23:39|13.6064
22:23:40|13.6078
22:23:42|13.6078
22:23:43|13.6078
22:23:44|13.6078
22:23:45|13.6078
22:23:46|13.6078
22:23:46|13.6078
22:23:48|13.6078
22:23:49|13.61
22:23:50|13.61
22:23:51|13.61
22:23:52|13.61
22:23:52|13.61
22:23:54|13.61
22:23:54|13.61
22:23:55|13.61
22:23:57|13.61
22:23:58|13.61
22:23:59|13.61
22:24:00|13.61
22:24:02|13.61
22:24:02|13.61
22:24:03|13.6105
22:24:04|13.6105
22:24:05|13.61
22:24:06|13.61
22:24:07|13.61
22:24:08|13.61
22:24:09|13.61
22:24:10|13.61
22:24:11|13.61
22:24:12|13.61
22:24:14|13.61
22:24:15|13.61
22:24:15|13.61
22:24:17|13.61
22:24:18|13.61
22:24:18|13.61
22:24:20|13.61
22:24:20|13.6129
22:24:22|13.6097
22:24:23|13.6097
22:24:23|13.6097
22:24:25|13.6097
22:24:27|13.6097
22:24:27|13.6097
22:24:28|13.6097
22:24:29|13.6097
22:24:30|13.6097
22:24:31|13.6097
22:24:32|13.6097
22:24:33|13.6097
22:24:34|13.6097
22:24:35|13.6097
22:24:36|13.6097
22:24:37|13.6097
22:24:38|13.6097
22:24:39|13.6097
22:24:40|13.6216
22:24:42|13.624
22:24:43|13.624
22:24:44|13.624
22:24:45|13.624
22:24:46|13.624
22:24:47|13.624
22:24:49|13.624
22:24:49|13.624
22:24:50|13.6283
22:24:51|13.6283
22:24:52|13.6283
22:24:53|13.6283
22:24:54|13.6283
22:24:55|13.6266
22:24:56|13.6266
22:24:58|13.626
22:24:59|13.626
22:25:00|13.626
22:25:01|13.626
22:25:02|13.6204
22:25:03|13.6139
22:25:04|13.6235
22:25:05|13.6235
22:25:06|13.6235
22:25:07|13.6235
22:25:08|13.6235
22:25:09|13.6185
22:25:10|13.6185
22:25:11|13.6185
22:25:12|13.6046
22:25:14|13.6046
22:25:15|13.5998
22:25:17|13.5998
22:25:17|13.5998
22:25:19|13.5998
22:25:20|13.5998
22:25:21|13.5955
22:25:21|13.5955
22:25:23|13.5955
22:25:24|13.59
22:25:25|13.59
22:25:26|13.59
22:25:27|13.59
22:25:28|13.59
22:25:29|13.59
22:25:30|13.58
22:25:31|13.58
22:25:32|13.58
22:25:33|13.58
22:25:34|13.58
22:25:35|13.58
22:25:36|13.5871
22:25:37|13.5871
22:25:38|13.5783
22:25:39|13.5876
22:25:40|13.5876
22:25:42|13.5781
22:25:42|13.5781
22:25:43|13.5781
22:25:44|13.5781
22:25:45|13.5781
22:25:47|13.5759
22:25:48|13.5759
22:25:49|13.5759
22:25:49|13.5759
22:25:51|13.5759
22:25:52|13.5732
22:25:53|13.5732
22:25:53|13.5732
22:25:55|13.5787
22:25:56|13.5787
22:25:57|13.5787
22:25:58|13.5787
22:25:59|13.5787
22:26:00|13.5714
22:26:01|13.5714
22:26:02|13.5714
22:26:03|13.5663
22:26:04|13.5619
22:26:05|13.5631
22:26:06|13.5613
22:26:07|13.5565
22:26:08|13.5531
22:26:08|13.5452
22:26:09|13.5425
22:26:11|13.5365
22:26:13|13.5336
22:26:13|13.5336
22:26:14|13.5386
22:26:16|13.5265
22:26:16|13.5253
22:26:18|13.5264
22:26:19|13.5154
22:26:21|13.5076
22:26:21|13.508
22:26:22|13.5
22:26:23|13.4745
22:26:24|13.4839
22:26:25|13.4815
22:26:26|13.4913
22:26:27|13.5174
22:26:28|13.5172
22:26:30|13.5211
22:26:31|13.5211
22:26:32|13.5211
22:26:33|13.5211
22:26:34|13.528
22:26:35|13.5328
22:26:37|13.5328
22:26:37|13.5385
22:26:38|13.5385
22:26:39|13.5304
22:26:40|13.5304
22:26:41|13.531
22:26:42|13.5302
22:26:44|13.5304
22:26:46|13.5304
22:26:46|13.5304
22:26:47|13.5304
22:26:48|13.54
22:26:49|13.5414
22:26:50|13.5335
22:26:51|13.5335
22:26:52|13.5335
22:26:53|13.5448
22:26:54|13.5448
22:26:56|13.55
22:26:57|13.55
22:26:58|13.55
22:26:59|13.55
22:27:00|13.55
22:27:00|13.55
22:27:02|13.55
22:27:03|13.55
22:27:04|13.55
22:27:05|13.5357
22:27:07|13.5264
22:27:07|13.5264
22:27:08|13.5338
22:27:09|13.5338
22:27:10|13.5338
22:27:11|13.5255
22:27:13|13.5171
22:27:14|13.5108
22:27:15|13.5108
22:27:17|13.4991
22:27:17|13.5051
22:27:19|13.5058
22:27:21|13.5225
22:27:22|13.5139
22:27:22|13.5068
22:27:23|13.5068
22:27:24|13.5068
22:27:25|13.4904
22:27:26|13.4904
22:27:28|13.4904
22:27:29|13.5
22:27:30|13.5
22:27:31|13.5
22:27:32|13.5
22:27:33|13.5
22:27:35|13.5
22:27:36|13.4977
22:27:36|13.4977
22:27:37|13.4977
22:27:39|13.4977
22:27:40|13.4977
22:27:41|13.4977
22:27:41|13.4977
22:27:42|13.4977
22:27:44|13.4977
22:27:45|13.4977
22:27:45|13.4941
22:27:46|13.4941
22:27:47|13.4941
22:27:49|13.4941
22:27:50|13.5
22:27:51|13.5
22:27:52|13.4839
22:27:53|13.487
22:27:54|13.487
22:27:54|13.4985
22:27:55|13.4985
22:27:57|13.5
22:27:58|13.5
22:27:58|13.5
22:28:00|13.5
22:28:00|13.5
22:28:01|13.5
22:28:02|13.5
22:28:04|13.5
22:28:04|13.5108
22:28:06|13.5108
22:28:07|13.5108
22:28:07|13.5108
22:28:09|13.508
22:28:09|13.52
22:28:10|13.52
22:28:12|13.52
22:28:12|13.52
22:28:14|13.52
22:28:15|13.52
22:28:16|13.5078
22:28:17|13.5078
22:28:18|13.5078
22:28:19|13.5078
22:28:21|13.5078
22:28:22|13.5181
22:28:22|13.5181
22:28:23|13.5181
22:28:25|13.5181
22:28:25|13.525
22:28:27|13.53
22:28:27|13.53
22:28:28|13.53
22:28:29|13.53
22:28:30|13.53
22:28:32|13.53
22:28:33|13.53
22:28:34|13.53
22:28:35|13.53
22:28:36|13.53
22:28:37|13.53
22:28:39|13.5244
22:28:39|13.5244
22:28:40|13.5316
22:28:41|13.5316
22:28:42|13.52
22:28:44|13.52
22:28:44|13.52
22:28:46|13.52
22:28:47|13.52
22:28:48|13.52
22:28:50|13.5208
22:28:50|13.5208
22:28:51|13.5172
22:28:53|13.5172
22:28:54|13.5172
22:28:55|13.5172
22:28:56|13.5172
22:28:57|13.5313
22:28:58|13.5272
22:28:59|13.5272
22:29:00|13.5272
22:29:01|13.5272
22:29:02|13.5272
22:29:04|13.5272
22:29:05|13.53
22:29:06|13.5448
22:29:07|13.5448
22:29:08|13.5448
22:29:09|13.5394
22:29:10|13.5394
22:29:12|13.5394
22:29:13|13.55
22:29:13|13.5571
22:29:15|13.5571
22:29:17|13.5571
22:29:19|13.56
22:29:19|13.56
22:29:20|13.56
22:29:21|13.56
22:29:22|13.56
22:29:23|13.56
22:29:24|13.56
22:29:25|13.56
22:29:26|13.56
22:29:27|13.56
22:29:28|13.56
22:29:29|13.56
22:29:30|13.56
22:29:31|13.56
22:29:32|13.55
22:29:33|13.55
22:29:34|13.556
22:29:35|13.552
22:29:36|13.552
22:29:37|13.552
22:29:38|13.552
22:29:39|13.552
22:29:40|13.552
22:29:42|13.552
22:29:42|13.545
22:29:44|13.545
22:29:45|13.545
22:29:45|13.545
22:29:47|13.545
22:29:48|13.545
22:29:49|13.545
22:29:51|13.545
22:29:51|13.545
22:29:53|13.545
22:29:54|13.545
22:29:55|13.545
22:29:56|13.5496
22:29:57|13.5551
22:29:58|13.5551
22:29:59|13.5551
22:29:59|13.5551
22:30:01|13.5551
22:30:02|13.5551
22:30:02|13.5551
22:30:04|13.5463
22:30:05|13.553
22:30:06|13.553
22:30:07|13.553
22:30:08|13.553
22:30:09|13.553
22:30:10|13.5679
22:30:11|13.5679
22:30:12|13.5679
22:30:13|13.5679
22:30:14|13.5679
22:30:15|13.5679
22:30:17|13.5679
22:30:17|13.5679
22:30:18|13.5679
22:30:20|13.55
22:30:21|13.54
22:30:22|13.5398
22:30:23|13.5383
22:30:24|13.5392
22:30:25|13.5381
22:30:26|13.5381
22:30:28|13.5381
22:30:28|13.5381
22:30:29|13.5381
22:30:30|13.5381
22:30:31|13.5381
22:30:32|13.5381
22:30:33|13.5381
22:30:34|13.5381
22:30:35|13.5381
22:30:36|13.55
22:30:37|13.552
22:30:38|13.552
22:30:39|13.552
22:30:40|13.56
22:30:41|13.56
22:30:42|13.56
22:30:43|13.56
22:30:44|13.56
22:30:45|13.56
22:30:47|13.56
22:30:48|13.56
22:30:50|13.56
22:30:50|13.56
22:30:51|13.56
22:30:52|13.57
22:30:54|13.57
22:30:55|13.5694
22:30:56|13.5694
22:30:57|13.5694
22:30:57|13.5694
22:30:59|13.5555
22:30:59|13.5555
22:31:00|13.5555
22:31:01|13.5555
22:31:04|13.5555
22:31:04|13.5668
22:31:05|13.5668
22:31:06|13.5668
22:31:07|13.5722
22:31:08|13.5722
22:31:09|13.5722
22:31:10|13.5658
22:31:11|13.5658
22:31:12|13.5658
22:31:13|13.5658
22:31:14|13.5658
22:31:15|13.55
22:31:16|13.5501
22:31:17|13.5501
22:31:18|13.5501
22:31:20|13.5501
22:31:22|13.5501
22:31:22|13.5501
22:31:24|13.5501
22:31:25|13.5501
22:31:26|13.5501
22:31:27|13.5501
22:31:28|13.5501
22:31:29|13.5501
22:31:30|13.5501
22:31:31|13.5501
22:31:32|13.5501
22:31:34|13.5501
22:31:34|13.5461
22:31:35|13.5461
22:31:36|13.5461
22:31:37|13.5461
22:31:38|13.5461
22:31:39|13.5465
22:31:40|13.5455
22:31:41|13.5435
22:31:42|13.5435
22:31:43|13.54
22:31:44|13.54
22:31:45|13.54
22:31:46|13.54
22:31:48|13.54
22:31:50|13.54
22:31:50|13.54
22:31:51|13.54
22:31:52|13.5392
22:31:54|13.5392
22:31:55|13.5392
22:31:56|13.5392
22:31:57|13.5315
22:31:58|13.5397
22:31:59|13.53
22:32:00|13.5304
22:32:01|13.5304
22:32:02|13.5304
22:32:03|13.5354
22:32:04|13.5354
22:32:05|13.55
22:32:05|13.55
22:32:06|13.55
22:32:08|13.55
22:32:10|13.56
22:32:10|13.56
22:32:11|13.54
22:32:12|13.54
22:32:13|13.54
22:32:15|13.54
22:32:15|13.54
22:32:16|13.54
22:32:18|13.54
22:32:19|13.54
22:32:20|13.54
22:32:21|13.5577
22:32:22|13.5615
22:32:23|13.5615
22:32:24|13.5668
22:32:25|13.5668
22:32:25|13.5668
22:32:27|13.5668
22:32:28|13.57
22:32:29|13.57
22:32:30|13.5661
22:32:32|13.5661
22:32:32|13.5661
22:32:33|13.567
22:32:34|13.567
22:32:35|13.5723
22:32:36|13.5647
22:32:37|13.5719
22:32:38|13.5719
22:32:39|13.5719
22:32:40|13.5719
22:32:41|13.5719
22:32:42|13.5719
22:32:43|13.5719
22:32:45|13.5719
22:32:46|13.5719
22:32:47|13.5719
22:32:47|13.5631
22:32:49|13.5631
22:32:50|13.5631
22:32:51|13.5631
22:32:53|13.5631
22:32:54|13.5631
22:32:55|13.5631
22:32:56|13.5631
22:32:56|13.5631
22:32:57|13.5631
22:32:59|13.5631
22:33:00|13.5631
22:33:01|13.5631
22:33:02|13.5631
22:33:03|13.5631
22:33:04|13.5732
22:33:05|13.5761
22:33:06|13.5834
22:33:07|13.5874
22:33:07|13.5874
22:33:10|13.5874
22:33:11|13.58
22:33:12|13.5799
22:33:13|13.5658
22:33:13|13.5658
22:33:15|13.5658
22:33:16|13.5658
22:33:17|13.5658
22:33:18|13.5818
22:33:19|13.5818
22:33:20|13.5818
22:33:21|13.57
22:33:22|13.5631
22:33:23|13.5631
22:33:24|13.5712
22:33:25|13.5712
22:33:26|13.5712
22:33:27|13.5712
22:33:28|13.5712
22:33:29|13.5712
22:33:30|13.5712
22:33:31|13.5712
22:33:32|13.5712
22:33:33|13.5712
22:33:34|13.5712
22:33:35|13.5712
22:33:36|13.5712
22:33:37|13.5712
22:33:38|13.5712
22:33:39|13.5712
22:33:40|13.5631
22:33:41|13.5631
22:33:42|13.5631
22:33:43|13.5631
22:33:44|13.5631
22:33:46|13.5631
22:33:46|13.5631
22:33:47|13.5631
22:33:49|13.5631
22:33:50|13.5631
22:33:52|13.5631
22:33:52|13.5631
22:33:53|13.562
22:33:54|13.562
22:33:55|13.562
22:33:56|13.562
22:33:57|13.562
22:33:58|13.562
22:33:59|13.562
22:34:00|13.562
22:34:01|13.5712
22:34:03|13.5712
22:34:03|13.588
22:34:05|13.5847
22:34:06|13.5847
22:34:08|13.59
22:34:08|13.59
22:34:10|13.59
22:34:10|13.59
22:34:11|13.59
22:34:13|13.595
22:34:14|13.5989
22:34:15|13.5989
22:34:16|13.5989
22:34:17|13.5989
22:34:18|13.6058
22:34:18|13.5988
22:34:19|13.5988
22:34:21|13.614
22:34:22|13.6083
22:34:23|13.6083
22:34:24|13.6083
22:34:26|13.6023
22:34:27|13.6023
22:34:27|13.6023
22:34:29|13.6023
22:34:30|13.6023
22:34:32|13.6031
22:34:33|13.6031
22:34:34|13.6038
22:34:34|13.6124
22:34:36|13.6105
22:34:36|13.6105
22:34:37|13.6105
22:34:38|13.6105
22:34:40|13.6105
22:34:40|13.6105
22:34:41|13.6105
22:34:43|13.6105
22:34:44|13.6105
22:34:44|13.6015
22:34:45|13.6015
22:34:47|13.6015
22:34:48|13.6015
22:34:48|13.6015
22:34:50|13.6015
22:34:51|13.6015
22:34:52|13.6015
22:34:53|13.6151
22:34:54|13.6185
22:34:55|13.6283
22:34:56|13.6283
22:34:57|13.6283
22:34:58|13.6283
22:34:59|13.6283
22:35:00|13.6283
22:35:02|13.6231
22:35:02|13.6231
22:35:03|13.6231
22:35:05|13.623
22:35:07|13.623
22:35:07|13.6299
22:35:09|13.6249
22:35:09|13.63
22:35:10|13.63
22:35:11|13.63
22:35:12|13.634
22:35:13|13.6361
22:35:15|13.6247
22:35:16|13.6247
22:35:16|13.6414
22:35:18|13.6414
22:35:19|13.6414
22:35:19|13.6414
22:35:20|13.6287
22:35:22|13.6287
22:35:24|13.6287
22:35:24|13.6287
22:35:26|13.6324
22:35:27|13.6324
22:35:28|13.6297
22:35:28|13.62
22:35:30|13.6222
22:35:30|13.6222
22:35:32|13.6222
22:35:33|13.6222
22:35:34|13.6204
22:35:35|13.6204
22:35:36|13.6104
22:35:37|13.6104
22:35:38|13.6031
22:35:39|13.5998
22:35:40|13.6071
22:35:41|13.6071
22:35:42|13.6071
22:35:43|13.6071
22:35:44|13.6031
22:35:45|13.6031
22:35:46|13.6031
22:35:47|13.6031
22:35:48|13.6031
22:35:49|13.6031
22:35:50|13.5956
22:35:51|13.5956
22:35:52|13.5956
22:35:53|13.6025
22:35:55|13.6025
22:35:55|13.6025
22:35:57|13.6025
22:35:58|13.6025
22:35:59|13.6025
22:35:59|13.6025
22:36:01|13.6025
22:36:02|13.6025
22:36:03|13.6025
22:36:03|13.6025
22:36:05|13.613
22:36:06|13.613
22:36:07|13.5965
22:36:08|13.5965
22:36:10|13.5965
22:36:11|13.5965
22:36:13|13.5965
22:36:13|13.5965
22:36:14|13.59
22:36:15|13.59
22:36:17|13.59
22:36:18|13.59
22:36:19|13.5859
22:36:20|13.5859
22:36:21|13.5924
22:36:22|13.5924
22:36:23|13.58
22:36:25|13.5815
22:36:25|13.5815
22:36:26|13.5914
22:36:27|13.5914
22:36:28|13.5914
22:36:30|13.5914
22:36:31|13.5914
22:36:32|13.5914
22:36:33|13.5914
22:36:34|13.5914
22:36:34|13.5914
22:36:36|13.5914
22:36:37|13.5914
22:36:38|13.5914
22:36:39|13.5914
22:36:40|13.5914
22:36:40|13.5914
22:36:42|13.5914
22:36:43|13.5729
22:36:43|13.5723
22:36:45|13.5723
22:36:45|13.5723
22:36:48|13.5723
22:36:48|13.5723
22:36:49|13.5723
22:36:50|13.5723
22:36:52|13.5723
22:36:53|13.5723
22:36:54|13.5723
22:36:55|13.5723
22:36:56|13.5723
22:36:57|13.5723
22:36:58|13.57
22:36:59|13.57
22:37:00|13.57
22:37:01|13.5612
22:37:01|13.5645
22:37:02|13.5645
22:37:03|13.5701
22:37:05|13.5701
22:37:05|13.5701
22:37:07|13.5701
22:37:08|13.5701
22:37:10|13.5626
22:37:10|13.5531
22:37:11|13.559
22:37:12|13.5607
22:37:13|13.5654
22:37:14|13.5654
22:37:15|13.5654
22:37:17|13.5654
22:37:18|13.5654
22:37:19|13.5654
22:37:21|13.5685
22:37:21|13.5784
22:37:22|13.5636
22:37:23|13.5636
22:37:25|13.5636
22:37:27|13.5565
22:37:28|13.5565
22:37:30|13.5565
22:37:30|13.5565
22:37:31|13.5565
22:37:33|13.5565
22:37:34|13.5565
22:37:35|13.5565
22:37:36|13.5565
22:37:37|13.5565
22:37:38|13.5608
22:37:39|13.5629
22:37:39|13.5629
22:37:40|13.556
22:37:41|13.556
22:37:43|13.556
22:37:44|13.556
22:37:44|13.5623
22:37:46|13.5604
22:37:47|13.5604
22:37:48|13.57
22:37:49|13.57
22:37:50|13.57
22:37:50|13.5553
22:37:52|13.5553
22:37:54|13.5486
22:37:55|13.5432
22:37:57|13.54
22:37:57|13.5365
22:37:58|13.5357
22:37:59|13.5336
22:38:00|13.5336
22:38:02|13.534
22:38:04|13.5524
22:38:04|13.5524
22:38:06|13.5479
22:38:07|13.5479
22:38:07|13.5479
22:38:08|13.5474
22:38:09|13.5474
22:38:11|13.5474
22:38:11|13.5474
22:38:14|13.5524
22:38:14|13.5488
22:38:16|13.5474
22:38:17|13.5474
22:38:17|13.5474
22:38:18|13.5474
22:38:19|13.5474
22:38:20|13.5474
22:38:22|13.5365
22:38:23|13.5365
22:38:25|13.5365
22:38:26|13.527
22:38:27|13.527
22:38:28|13.527
22:38:30|13.527
22:38:30|13.527
22:38:32|13.527
22:38:32|13.52
22:38:33|13.5166
22:38:35|13.5166
22:38:35|13.5147
22:38:37|13.5147
22:38:38|13.5147
22:38:38|13.5147
22:38:40|13.5147
22:38:41|13.5147
22:38:42|13.5101
22:38:42|13.5101
22:38:45|13.5101
22:38:45|13.5101
22:38:46|13.5101
22:38:47|13.5101
22:38:48|13.5265
22:38:49|13.5265
22:38:50|13.5265
22:38:51|13.5265
22:38:52|13.5265
22:38:53|13.5265
22:38:54|13.5265
22:38:55|13.5265
22:38:56|13.5265
22:38:57|13.5265
22:38:58|13.5136
22:39:00|13.5136
22:39:01|13.5136
22:39:02|13.5136
22:39:04|13.5136
22:39:05|13.5136
22:39:06|13.5136
22:39:07|13.5136
22:39:09|13.5216
22:39:09|13.5137
22:39:10|13.5137
22:39:11|13.5137
22:39:12|13.5137
22:39:13|13.5137
22:39:14|13.5137
22:39:15|13.5137
22:39:16|13.5137
22:39:17|13.5137
22:39:18|13.5137
22:39:19|13.5137
22:39:20|13.5086
22:39:21|13.5086
22:39:22|13.5062
22:39:23|13.5004
22:39:24|13.5014
22:39:25|13.5014
22:39:26|13.5014
22:39:28|13.4888
22:39:29|13.4888
22:39:29|13.4888
22:39:31|13.5006
22:39:33|13.5014
22:39:33|13.5014
22:39:34|13.5014
22:39:35|13.5014
22:39:36|13.5014
22:39:37|13.5014
22:39:38|13.5014
22:39:39|13.5014
22:39:40|13.5014
22:39:41|13.5051
22:39:42|13.5051
22:39:43|13.5051
22:39:44|13.5051
22:39:45|13.5051
22:39:46|13.5051
22:39:48|13.5
22:39:49|13.5
22:39:49|13.5
22:39:51|13.5
22:39:52|13.498
22:39:53|13.498
22:39:54|13.498
22:39:54|13.498
22:39:57|13.498
22:39:58|13.498
22:39:59|13.498
22:40:01|13.4768
22:40:01|13.4893
22:40:02|13.4887
22:40:04|13.4872
22:40:06|13.4872
22:40:06|13.4872
22:40:08|13.4872
22:40:08|13.4872
22:40:09|13.4872
22:40:10|13.4965
22:40:12|13.4964
22:40:13|13.4964
22:40:13|13.4964
22:40:15|13.4964
22:40:17|13.4965
22:40:18|13.4965
22:40:18|13.4965
22:40:19|13.5
22:40:20|13.5
22:40:21|13.5
22:40:22|13.5
22:40:23|13.5
22:40:24|13.5125
22:40:25|13.5125
22:40:26|13.5125
22:40:27|13.5125
22:40:29|13.5125
22:40:29|13.5125
22:40:30|13.5125
22:40:32|13.5125
22:40:33|13.5125
22:40:34|13.5125
22:40:34|13.5125
22:40:36|13.5125
22:40:37|13.5125
22:40:38|13.5125
22:40:39|13.5125
22:40:40|13.5125
22:40:41|13.5125
22:40:42|13.5125
22:40:43|13.5125
22:40:44|13.5125
22:40:45|13.5125
22:40:45|13.5
22:40:47|13.5
22:40:48|13.5
22:40:49|13.5
22:40:50|13.5
22:40:51|13.5
22:40:52|13.5
22:40:53|13.5
22:40:54|13.5
22:40:55|13.4986
22:40:55|13.4986
22:40:58|13.4986
22:40:58|13.4986
22:40:59|13.4986
22:41:00|13.4986
22:41:01|13.4986
22:41:02|13.49
22:41:03|13.4881
22:41:04|13.4881
22:41:05|13.4881
22:41:06|13.4881
22:41:07|13.4881
22:41:08|13.4852
22:41:09|13.4781
22:41:10|13.4781
22:41:12|13.4798
22:41:14|13.4798
22:41:15|13.4798
22:41:16|13.4798
22:41:16|13.4798
22:41:18|13.4798
22:41:19|13.5
22:41:19|13.5
22:41:20|13.5
22:41:22|13.5
22:41:22|13.489
22:41:23|13.489
22:41:24|13.489
22:41:26|13.489
22:41:27|13.4969
22:41:29|13.49
22:41:29|13.49
22:41:31|13.49
22:41:31|13.49
22:41:32|13.5067
22:41:34|13.5067
22:41:35|13.5067
22:41:35|13.5097
22:41:37|13.5097
22:41:38|13.5125
22:41:38|13.5125
22:41:40|13.5125
22:41:41|13.5125
22:41:43|13.5137
22:41:44|13.5137
22:41:44|13.5143
22:41:46|13.5133
22:41:47|13.5133
22:41:47|13.5133
22:41:48|13.5133
22:41:50|13.5133
22:41:51|13.5143
22:41:52|13.5143
22:41:53|13.5143
22:41:54|13.5143
22:41:54|13.5143
22:41:55|13.5143
22:41:56|13.5143
22:41:57|13.5143
22:41:58|13.5102
22:42:00|13.5067
22:42:01|13.5052
22:42:02|13.5052
22:42:03|13.5052
22:42:04|13.5052
22:42:05|13.5052
22:42:06|13.5052
22:42:08|13.5052
22:42:08|13.5076
22:42:10|13.5076
22:42:10|13.5076
22:42:12|13.5143
22:42:13|13.5143
22:42:14|13.5143
22:42:15|13.5143
22:42:15|13.5143
22:42:16|13.5143
22:42:18|13.5121
22:42:19|13.5121
22:42:20|13.5121
22:42:21|13.5121
22:42:22|13.5191
22:42:23|13.5259
22:42:24|13.5214
22:42:25|13.5214
22:42:26|13.5214
22:42:28|13.5214
22:42:29|13.5214
22:42:29|13.5214
22:42:31|13.5082
22:42:33|13.4985
22:42:34|13.5092
22:42:34|13.5092
22:42:35|13.5092
22:42:36|13.5092
22:42:38|13.5092
22:42:38|13.5092
22:42:39|13.5091
22:42:41|13.5091
22:42:41|13.5091
22:42:43|13.5091
22:42:43|13.5357
22:42:45|13.5362
22:42:45|13.532
22:42:46|13.532
22:42:47|13.532
22:42:49|13.541
22:42:50|13.541
22:42:50|13.5373
22:42:52|13.5373
22:42:52|13.5373
22:42:53|13.5341
22:42:55|13.5338
22:42:55|13.5414
22:42:57|13.5444
22:42:58|13.55
22:42:59|13.55
22:43:00|13.55
22:43:01|13.5538
22:43:02|13.5538
22:43:04|13.5538
22:43:05|13.5538
22:43:06|13.5538
22:43:07|13.5447
22:43:08|13.5406
22:43:09|13.5406
22:43:11|13.5406
22:43:12|13.53
22:43:12|13.53
22:43:14|13.53
22:43:15|13.53
22:43:17|13.5337
22:43:17|13.5337
22:43:18|13.5337
22:43:19|13.5337
22:43:20|13.5337
22:43:21|13.5337
22:43:22|13.5337
22:43:23|13.5337
22:43:24|13.5337
22:43:25|13.5337
22:43:26|13.5337
22:43:27|13.5337
22:43:29|13.5337
22:43:31|13.5337
22:43:32|13.5337
22:43:33|13.5337
22:43:34|13.5337
22:43:35|13.54
22:43:36|13.54
22:43:37|13.54
22:43:37|13.54
22:43:38|13.5292
22:43:40|13.5292
22:43:41|13.5292
22:43:41|13.5292
22:43:42|13.5292
22:43:44|13.5292
22:43:45|13.5249
22:43:45|13.5286
22:43:46|13.5218
22:43:48|13.5174
22:43:49|13.5174
22:43:50|13.5151
22:43:51|13.5151
22:43:52|13.5151
22:43:52|13.5151
22:43:54|13.5151
22:43:55|13.5151
22:43:56|13.5151
22:43:57|13.5151
22:43:58|13.5151
22:43:59|13.5151
22:43:59|13.5149
22:44:01|13.5139
22:44:02|13.5115
22:44:04|13.5072
22:44:04|13.5072
22:44:05|13.5072
22:44:07|13.505
22:44:08|13.505
22:44:09|13.505
22:44:10|13.505
22:44:11|13.512
22:44:12|13.512
22:44:13|13.505
22:44:14|13.505
22:44:15|13.505
22:44:16|13.4985
22:44:17|13.4985
22:44:18|13.4985
22:44:19|13.4998
22:44:20|13.4998
22:44:21|13.4985
22:44:23|13.4985
22:44:23|13.4985
22:44:24|13.4985
22:44:26|13.4981
22:44:27|13.4981
22:44:28|13.4981
22:44:29|13.4981
22:44:31|13.499
22:44:32|13.499
22:44:33|13.499
22:44:33|13.499
22:44:34|13.499
22:44:35|13.499
22:44:37|13.5039
22:44:38|13.5039
22:44:39|13.5039
22:44:40|13.4946
22:44:41|13.4929
22:44:42|13.4971
22:44:43|13.4971
22:44:44|13.4953
22:44:45|13.4953
22:44:46|13.4974
22:44:47|13.4902
22:44:48|13.4839
22:44:49|13.4839
22:44:50|13.4842
22:44:51|13.4842
22:44:52|13.4842
22:44:53|13.4842
22:44:55|13.4842
22:44:56|13.4842
22:44:56|13.4806
22:44:58|13.4789
22:44:59|13.4789
22:45:00|13.4789
22:45:02|13.5023
22:45:03|13.5023
22:45:04|13.5035
22:45:05|13.5071
22:45:06|13.5071
22:45:07|13.5071
22:45:08|13.5071
22:45:09|13.5071
22:45:10|13.5071
22:45:11|13.5071
22:45:12|13.5071
22:45:13|13.5071
22:45:14|13.5079
22:45:15|13.5079
22:45:16|13.51
22:45:17|13.51
22:45:19|13.52
22:45:19|13.52
22:45:20|13.52
22:45:21|13.5142
22:45:22|13.5142
22:45:24|13.509
22:45:25|13.5071
22:45:26|13.5071
22:45:27|13.5071
22:45:28|13.51
22:45:29|13.51
22:45:31|13.51
22:45:32|13.5138
22:45:32|13.5138
22:45:33|13.5138
22:45:34|13.5138
22:45:35|13.5138
22:45:36|13.5138
22:45:37|13.5138
22:45:38|13.5138
22:45:39|13.5138
22:45:40|13.5138
22:45:42|13.5138
22:45:43|13.5138
22:45:44|13.5138
22:45:45|13.5138
22:45:46|13.5138
22:45:47|13.5138
22:45:48|13.5138
22:45:49|13.5138
22:45:50|13.5138
22:45:51|13.5138
22:45:52|13.5138
22:45:53|13.5014
22:45:54|13.506
22:45:55|13.506
22:45:56|13.506
22:45:57|13.5132
22:45:58|13.5131
22:45:59|13.5131
22:46:00|13.5131
22:46:01|13.5131
22:46:03|13.5093
22:46:04|13.5093
22:46:05|13.5093
22:46:05|13.5093
22:46:07|13.5138
22:46:08|13.5121
22:46:09|13.5121
22:46:10|13.5055
22:46:11|13.5055
22:46:12|13.5055
22:46:13|13.5055
22:46:14|13.4995
22:46:15|13.4993
22:46:16|13.4993
22:46:17|13.4993
22:46:18|13.4892
22:46:19|13.4892
22:46:20|13.4892
22:46:21|13.4892
22:46:22|13.4892
22:46:23|13.4892
22:46:24|13.4892
22:46:25|13.4892
22:46:26|13.4892
22:46:28|13.4892
22:46:29|13.4892
22:46:29|13.475
22:46:30|13.4884
22:46:31|13.4884
22:46:33|13.4863
22:46:34|13.4889
22:46:36|13.4892
22:46:37|13.4892
22:46:38|13.4892
22:46:39|13.4892
22:46:40|13.4807
22:46:41|13.4807
22:46:42|13.4807
22:46:44|13.4807
22:46:45|13.4807
22:46:45|13.4807
22:46:46|13.4807
22:46:47|13.49
22:46:48|13.49
22:46:49|13.49
22:46:50|13.49
22:46:51|13.49
22:46:53|13.49
22:46:54|13.49
22:46:55|13.49
22:46:56|13.5
22:46:57|13.4982
22:46:57|13.4982
22:46:58|13.4892
22:47:00|13.4892
22:47:01|13.4892
22:47:02|13.4892
22:47:03|13.4892
22:47:04|13.4892
22:47:05|13.4922
22:47:06|13.4922
22:47:07|13.4922
22:47:08|13.48
22:47:09|13.48
22:47:10|13.4767
22:47:11|13.4767
22:47:13|13.4767
22:47:14|13.4767
22:47:15|13.4843
22:47:16|13.4874
22:47:17|13.4874
22:47:18|13.4874
22:47:19|13.4874
22:47:20|13.4833
22:47:21|13.4833
22:47:22|13.478
22:47:24|13.478
22:47:25|13.478
22:47:26|13.478
22:47:27|13.478
22:47:27|13.4833
22:47:29|13.4833
22:47:29|13.4833
22:47:31|13.4833
22:47:32|13.4833
22:47:33|13.4833
22:47:33|13.4833
22:47:36|13.4833
22:47:36|13.4833
22:47:38|13.4922
22:47:39|13.4922
22:47:40|13.4922
22:47:41|13.4922
22:47:42|13.4922
22:47:42|13.4922
22:47:43|13.4992
22:47:45|13.4992
22:47:46|13.5
22:47:47|13.5012
22:47:48|13.5081
22:47:49|13.5081
22:47:50|13.5081
22:47:51|13.5081
22:47:52|13.5081
22:47:53|13.5081
22:47:54|13.51
22:47:55|13.51
22:47:55|13.51
22:47:57|13.51
22:47:59|13.51
22:47:59|13.5021
22:48:00|13.5094
22:48:01|13.4956
22:48:02|13.4956
22:48:03|13.4995
22:48:04|13.4995
22:48:06|13.4956
22:48:07|13.4956
22:48:08|13.4956
22:48:09|13.4956
22:48:10|13.4956
22:48:11|13.5041
22:48:12|13.5041
22:48:13|13.5041
22:48:14|13.5041
22:48:15|13.5041
22:48:16|13.5037
22:48:18|13.5037
22:48:19|13.5037
22:48:20|13.502
22:48:21|13.502
22:48:22|13.502
22:48:22|13.502
22:48:24|13.502
22:48:25|13.502
22:48:25|13.502
22:48:27|13.5027
22:48:28|13.5094
22:48:29|13.51
22:48:30|13.51
22:48:31|13.51
22:48:32|13.51
22:48:33|13.5142
22:48:34|13.5142
22:48:36|13.5142
22:48:37|13.5142
22:48:38|13.5142
22:48:39|13.5142
22:48:41|13.5142
22:48:43|13.5142
22:48:43|13.5142
22:48:44|13.5142
22:48:45|13.5174
22:48:47|13.5396
22:48:47|13.5396
22:48:48|13.5396
22:48:49|13.5396
22:48:51|13.5396
22:48:52|13.5396
22:48:53|13.5396
22:48:54|13.5396
22:48:55|13.5396
22:48:56|13.5396
22:48:57|13.5204
22:48:58|13.5204
22:48:58|13.5204
22:49:01|13.5204
22:49:01|13.5204
22:49:02|13.5204
22:49:03|13.5204
22:49:04|13.5204
22:49:05|13.5204
22:49:06|13.5204
22:49:07|13.5204
22:49:08|13.5204
22:49:09|13.5122
22:49:11|13.5122
22:49:12|13.5122
22:49:13|13.5122
22:49:14|13.5122
22:49:15|13.5122
22:49:15|13.5122
22:49:18|13.5122
22:49:18|13.5122
22:49:19|13.5122
22:49:20|13.5122
22:49:21|13.5122
22:49:22|13.5122
22:49:23|13.5122
22:49:24|13.5122
22:49:25|13.5122
22:49:26|13.5122
22:49:27|13.5122
22:49:28|13.5202
22:49:29|13.5202
22:49:30|13.5202
22:49:31|13.5202
22:49:32|13.5191
22:49:33|13.5191
22:49:35|13.5191
22:49:37|13.5191
22:49:38|13.5191
22:49:39|13.5191
22:49:40|13.51
22:49:40|13.51
22:49:42|13.51
22:49:42|13.51
22:49:44|13.51
22:49:45|13.51
22:49:46|13.51
22:49:46|13.51
22:49:48|13.5006
22:49:50|13.4985
22:49:50|13.4985
22:49:51|13.4969
22:49:52|13.4969
22:49:53|13.4969
22:49:54|13.4969
22:49:55|13.4969
22:49:56|13.4969
22:49:58|13.4968
22:49:59|13.4968
22:49:59|13.4968
22:50:00|13.4956
22:50:01|13.4918
22:50:04|13.4918
22:50:04|13.4918
22:50:05|13.4918
22:50:06|13.4965
22:50:07|13.488
22:50:08|13.4915
22:50:09|13.4915
22:50:10|13.4915
22:50:11|13.4915
22:50:12|13.4915
22:50:13|13.4915
22:50:14|13.4892
22:50:15|13.4892
22:50:16|13.4892
22:50:17|13.4892
22:50:19|13.4892
22:50:20|13.4892
22:50:21|13.4892
22:50:22|13.4892
22:50:23|13.4892
22:50:24|13.4877
22:50:25|13.4877
22:50:26|13.4877
22:50:27|13.4877
22:50:28|13.4898
22:50:29|13.4898
22:50:30|13.4833
22:50:30|13.4803
22:50:32|13.4803
22:50:33|13.4803
22:50:33|13.4664
22:50:36|13.4622
22:50:37|13.4723
22:50:39|13.4723
22:50:40|13.4723
22:50:41|13.4642
22:50:41|13.4622
22:50:43|13.4756
22:50:44|13.48
22:50:46|13.48
22:50:46|13.48
22:50:47|13.467
22:50:48|13.4632
22:50:49|13.4719
22:50:50|13.4719
22:50:51|13.4719
22:50:52|13.4719
22:50:53|13.4723
22:50:54|13.4793
22:50:55|13.4793
22:50:56|13.4793
22:50:57|13.4793
22:50:59|13.4793
22:50:59|13.4781
22:51:00|13.4791
22:51:01|13.4791
22:51:02|13.4791
22:51:03|13.4791
22:51:05|13.49
22:51:06|13.49
22:51:06|13.4893
22:51:08|13.4893
22:51:09|13.4893
22:51:11|13.4893
22:51:12|13.4825
22:51:13|13.4759
22:51:14|13.4759
22:51:15|13.4759
22:51:17|13.48
22:51:17|13.48
22:51:18|13.48
22:51:20|13.48
22:51:20|13.48
22:51:21|13.48
22:51:22|13.48
22:51:24|13.48
22:51:25|13.48
22:51:25|13.48
22:51:27|13.4979
22:51:28|13.4979
22:51:29|13.4979
22:51:30|13.49
22:51:30|13.49
22:51:31|13.4876
22:51:32|13.49
22:51:34|13.49
22:51:34|13.49
22:51:35|13.5167
22:51:36|13.5167
22:51:38|13.4996
22:51:39|13.4996
22:51:40|13.4996
22:51:41|13.4959
22:51:43|13.4805
22:51:43|13.49
22:51:44|13.49
22:51:46|13.4861
22:51:47|13.4861
22:51:48|13.4861
22:51:48|13.4796
22:51:50|13.4796
22:51:51|13.4796
22:51:52|13.4754
22:51:52|13.4614
22:51:54|13.4614
22:51:54|13.4614
22:51:56|13.4614
22:51:57|13.4597
22:51:58|13.4594
22:51:59|13.4594
22:52:00|13.4594
22:52:01|13.4594
22:52:02|13.4591
22:52:03|13.4427
22:52:04|13.4319
22:52:05|13.4374
22:52:06|13.4494
22:52:07|13.4325
22:52:08|13.41
22:52:09|13.4166
22:52:10|13.4166
22:52:11|13.4165
22:52:12|13.4165
22:52:13|13.4229
22:52:14|13.4229
22:52:15|13.4272
22:52:16|13.4354
22:52:18|13.459
22:52:19|13.4606
22:52:20|13.4633
22:52:21|13.4577
22:52:23|13.4526
22:52:24|13.4526
22:52:24|13.4533
22:52:25|13.4533
22:52:27|13.4538
22:52:27|13.4538
22:52:28|13.455
22:52:29|13.46
22:52:30|13.4526
22:52:32|13.4496
22:52:32|13.4496
22:52:34|13.4554
22:52:34|13.4554
22:52:36|13.4554
22:52:36|13.4554
22:52:37|13.4558
22:52:39|13.4552
22:52:39|13.45
22:52:41|13.4491
22:52:42|13.4517
22:52:44|13.46
22:52:44|13.46
22:52:46|13.46
22:52:47|13.47
22:52:48|13.4739
22:52:48|13.4707
22:52:49|13.4717
22:52:50|13.4717
22:52:52|13.4717
22:52:52|13.4648
22:52:53|13.4648
22:52:55|13.4563
22:52:55|13.4563
22:52:57|13.4563
22:52:58|13.4563
22:52:59|13.4541
22:53:00|13.4541
22:53:01|13.4541
22:53:02|13.4541
22:53:03|13.4541
22:53:04|13.4541
22:53:05|13.4541
22:53:06|13.4583
22:53:07|13.4579
22:53:09|13.4544
22:53:09|13.4544
22:53:11|13.4544
22:53:12|13.4552
22:53:13|13.4544
22:53:14|13.4544
22:53:16|13.4544
22:53:17|13.4544
22:53:18|13.4544
22:53:19|13.4618
22:53:19|13.4618
22:53:20|13.4618
22:53:21|13.4599
22:53:23|13.4552
22:53:24|13.4552
22:53:25|13.4552
22:53:26|13.4552
22:53:27|13.4587
22:53:28|13.5063
22:53:29|13.5466
22:53:30|13.5302
22:53:32|13.5251
22:53:32|13.5313
22:53:33|13.5313
22:53:34|13.5371
22:53:35|13.5308
22:53:36|13.5308
22:53:37|13.5337
22:53:39|13.533
22:53:40|13.5345
22:53:40|13.5348
22:53:42|13.53
22:53:42|13.53
22:53:43|13.53
22:53:45|13.53
22:53:46|13.539
22:53:46|13.5298
22:53:47|13.5326
22:53:48|13.5326
22:53:49|13.5429
22:53:50|13.5382
22:53:51|13.5352
22:53:52|13.5352
22:53:53|13.5352
22:53:54|13.5352
22:53:55|13.5363
22:53:56|13.5363
22:53:57|13.5367
22:53:58|13.5367
22:53:59|13.5422
22:54:00|13.5383
22:54:01|13.52
22:54:03|13.5174
22:54:03|13.5174
22:54:05|13.5174
22:54:05|13.5174
22:54:06|13.51
22:54:07|13.51
22:54:09|13.51
22:54:09|13.51
22:54:11|13.5077
22:54:12|13.5
22:54:13|13.5
22:54:13|13.4892
22:54:15|13.48
22:54:15|13.4699
22:54:16|13.464
22:54:18|13.482
22:54:19|13.4899
22:54:20|13.4979
22:54:20|13.4979
22:54:21|13.5044
22:54:22|13.5044
22:54:24|13.4978
22:54:25|13.5003
22:54:26|13.5005
22:54:27|13.5005
22:54:28|13.4832
22:54:29|13.5264
22:54:30|13.53
22:54:31|13.5171
22:54:32|13.5113
22:54:33|13.5168
22:54:34|13.508
22:54:35|13.5037
22:54:36|13.5037
22:54:37|13.505
22:54:38|13.505
22:54:39|13.5047
22:54:40|13.5093
22:54:41|13.5093
22:54:43|13.5099
22:54:44|13.5073
22:54:46|13.5073
22:54:46|13.5073
22:54:47|13.5073
22:54:48|13.5197
22:54:49|13.5238
22:54:51|13.5238
22:54:52|13.5109
22:54:53|13.5115
22:54:54|13.5115
22:54:54|13.51
22:54:56|13.5171
22:54:57|13.5171
22:54:58|13.5088
22:54:59|13.5088
22:55:01|13.5088
22:55:02|13.5053
22:55:03|13.5117
22:55:04|13.5117
22:55:05|13.5117
22:55:06|13.5046
22:55:07|13.5046
22:55:08|13.5027
22:55:09|13.4963
22:55:11|13.4892
22:55:12|13.494
22:55:13|13.4972
22:55:14|13.4972
22:55:15|13.4972
22:55:16|13.5141
22:55:17|13.5125
22:55:18|13.5125
22:55:19|13.5125
22:55:20|13.5125
22:55:21|13.5125
22:55:22|13.5125
22:55:23|13.5125
22:55:24|13.513
22:55:25|13.5253
22:55:26|13.5253
22:55:27|13.5253
22:55:28|13.5253
22:55:29|13.5272
22:55:30|13.5272
22:55:31|13.5272
22:55:32|13.5272
22:55:33|13.5272
22:55:34|13.5272
22:55:35|13.527
22:55:36|13.527
22:55:37|13.527
22:55:38|13.52
22:55:39|13.52
22:55:40|13.52
22:55:42|13.52
22:55:42|13.52
22:55:44|13.52
22:55:45|13.52
22:55:46|13.52
22:55:47|13.52
22:55:48|13.52
22:55:49|13.52
22:55:50|13.52
22:55:51|13.52
22:55:52|13.52
22:55:53|13.52
22:55:54|13.5195
22:55:55|13.5195
22:55:56|13.5195
22:55:57|13.5195
22:55:58|13.5212
22:55:59|13.5144
22:56:00|13.5126
22:56:01|13.5126
22:56:02|13.51
22:56:03|13.51
22:56:04|13.51
22:56:05|13.51
22:56:07|13.51
22:56:07|13.51
22:56:08|13.51
22:56:09|13.5029
22:56:10|13.5
22:56:12|13.5
22:56:13|13.521
22:56:14|13.5053
22:56:15|13.5053
22:56:16|13.5053
22:56:17|13.4954
22:56:18|13.5002
22:56:19|13.5002
22:56:20|13.5002
22:56:22|13.513
22:56:22|13.513
22:56:23|13.513
22:56:24|13.513
22:56:26|13.513
22:56:27|13.513
22:56:28|13.513
22:56:29|13.513
22:56:30|13.513
22:56:31|13.513
22:56:32|13.513
22:56:33|13.513
22:56:34|13.513
22:56:35|13.513
22:56:36|13.513
22:56:38|13.513
22:56:38|13.513
22:56:39|13.513
22:56:41|13.513
22:56:41|13.513
22:56:43|13.51
22:56:45|13.5111
22:56:45|13.5111
22:56:47|13.5111
22:56:48|13.5111
22:56:50|13.5111
22:56:51|13.5111
22:56:52|13.5111
22:56:53|13.5111
22:56:54|13.5111
22:56:55|13.5111
22:56:56|13.5111
22:56:57|13.5111
22:56:59|13.5111
22:56:59|13.5111
22:57:00|13.5111
22:57:02|13.5151
22:57:02|13.511
22:57:04|13.52
22:57:04|13.52
22:57:05|13.52
22:57:07|13.52
22:57:08|13.52
22:57:08|13.52
22:57:10|13.52
22:57:11|13.52
22:57:12|13.52
22:57:13|13.52
22:57:14|13.52
22:57:15|13.52
22:57:17|13.52
22:57:18|13.52
22:57:18|13.52
22:57:20|13.52
22:57:20|13.52
22:57:22|13.52
22:57:23|13.52
22:57:24|13.52
22:57:25|13.52
22:57:26|13.5168
22:57:28|13.516
22:57:28|13.516
22:57:29|13.516
22:57:30|13.516
22:57:31|13.5107
22:57:32|13.51
22:57:33|13.51
22:57:34|13.51
22:57:36|13.51
22:57:36|13.5163
22:57:37|13.5163
22:57:38|13.516
22:57:40|13.516
22:57:41|13.516
22:57:41|13.516
22:57:43|13.516
22:57:43|13.53
22:57:45|13.527
22:57:46|13.527
22:57:48|13.527
22:57:48|13.527
22:57:49|13.535
22:57:50|13.535
22:57:52|13.5444
22:57:53|13.5347
22:57:54|13.5347
22:57:55|13.5347
22:57:56|13.544
22:57:57|13.544
22:57:58|13.544
22:57:59|13.544
22:58:00|13.544
22:58:02|13.544
22:58:03|13.544
22:58:04|13.544
22:58:05|13.544
22:58:06|13.544
22:58:07|13.544
22:58:08|13.544
22:58:09|13.544
22:58:10|13.544
22:58:11|13.544
22:58:12|13.544
22:58:13|13.544
22:58:14|13.5541
22:58:15|13.5541
22:58:17|13.5555
22:58:18|13.5555
22:58:18|13.5555
22:58:20|13.5584
22:58:21|13.5598
22:58:22|13.5605
22:58:23|13.5605
22:58:24|13.5605
22:58:25|13.5543
22:58:26|13.5512
22:58:27|13.5512
22:58:28|13.546
22:58:30|13.54
22:58:30|13.54
22:58:32|13.54
22:58:33|13.5438
22:58:34|13.5438
22:58:35|13.5447
22:58:36|13.5447
22:58:37|13.5447
22:58:38|13.5447
22:58:39|13.5447
22:58:40|13.5447
22:58:41|13.5447
22:58:42|13.5447
22:58:43|13.5447
22:58:44|13.5454
22:58:46|13.5454
22:58:46|13.5454
22:58:48|13.5454
22:58:48|13.5454
22:58:49|13.5448
22:58:50|13.5448
22:58:51|13.5448
22:58:52|13.5448
22:58:53|13.5448
22:58:55|13.5448
22:58:55|13.5448
22:58:57|13.5448
22:58:58|13.5339
22:58:59|13.5264
22:59:00|13.5133
22:59:01|13.5133
22:59:02|13.5133
22:59:03|13.5133
22:59:04|13.5133
22:59:05|13.5133
22:59:06|13.5133
22:59:08|13.5133
22:59:08|13.5133
22:59:09|13.5133
22:59:11|13.5124
22:59:12|13.5124
22:59:14|13.5081
22:59:15|13.5081
22:59:15|13.5045
22:59:16|13.5087
22:59:18|13.4951
22:59:19|13.49
22:59:19|13.49
22:59:21|13.49
22:59:22|13.49
22:59:23|13.49
22:59:24|13.49
22:59:25|13.49
22:59:26|13.49
22:59:27|13.482
22:59:28|13.4943
22:59:29|13.4943
22:59:30|13.51
22:59:31|13.52
22:59:32|13.5202
22:59:33|13.5228
22:59:34|13.5228
22:59:35|13.5228
22:59:36|13.5341
22:59:38|13.5414
22:59:38|13.5414
22:59:40|13.5414
22:59:40|13.5505
22:59:42|13.5679
22:59:43|13.5679
22:59:43|13.5679
22:59:44|13.5679
22:59:46|13.5679
22:59:46|13.5679
22:59:47|13.5679
22:59:48|13.5636
22:59:49|13.558
22:59:51|13.5572
22:59:52|13.5572
22:59:53|13.5636
22:59:55|13.5636
22:59:55|13.5596
22:59:56|13.5596
22:59:57|13.5596
22:59:58|13.5596
22:59:59|13.5596
23:00:00|13.5596
23:00:01|13.5596
23:00:02|13.5596
23:00:03|13.5596
23:00:04|13.5596
23:00:05|13.5636
23:00:06|13.5636
23:00:07|13.5637
23:00:08|13.5714
23:00:09|13.5893
23:00:10|13.59
23:00:11|13.5842
23:00:12|13.5878
23:00:13|13.5878
23:00:14|13.5874
23:00:15|13.5874
23:00:16|13.5883
23:00:17|13.5917
23:00:19|13.5917
23:00:21|13.5949
23:00:21|13.595
23:00:22|13.5971
23:00:23|13.5954
23:00:24|13.6008
23:00:25|13.606
23:00:26|13.6079
23:00:27|13.6112
23:00:28|13.6142
23:00:29|13.6113
23:00:30|13.6113
23:00:31|13.6113
23:00:32|13.6113
23:00:33|13.6113
23:00:34|13.6148
23:00:35|13.6148
23:00:36|13.6148
23:00:37|13.6148
23:00:38|13.61
23:00:39|13.6103
23:00:40|13.6103
23:00:41|13.6149
23:00:43|13.615
23:00:44|13.615
23:00:45|13.615
23:00:46|13.605
23:00:47|13.605
23:00:49|13.605
23:00:50|13.6079
23:00:51|13.6079
23:00:52|13.6079
23:00:53|13.6079
23:00:54|13.6079
23:00:55|13.6126
23:00:57|13.6126
23:00:57|13.6126
23:00:59|13.6
23:01:00|13.6
23:01:01|13.6
23:01:02|13.6
23:01:03|13.6
23:01:04|13.6
23:01:05|13.6129
23:01:06|13.6129
23:01:07|13.6129
23:01:08|13.6129
23:01:08|13.6129
23:01:10|13.6129
23:01:11|13.5998
23:01:12|13.6
23:01:12|13.59
23:01:14|13.59
23:01:14|13.59
23:01:17|13.5858
23:01:17|13.588
23:01:19|13.588
23:01:20|13.5921
23:01:21|13.5914
23:01:22|13.5914
23:01:23|13.5914
23:01:24|13.5914
23:01:25|13.5914
23:01:26|13.5914
23:01:26|13.58
23:01:28|13.58
23:01:29|13.58
23:01:30|13.58
23:01:32|13.5786
23:01:32|13.5786
23:01:33|13.5786
23:01:34|13.5786
23:01:35|13.5786
23:01:36|13.5786
23:01:37|13.5786
23:01:38|13.581
23:01:39|13.581
23:01:40|13.581
23:01:41|13.581
23:01:42|13.59
23:01:43|13.59
23:01:44|13.59
23:01:45|13.59
23:01:47|13.59
23:01:48|13.59
23:01:49|13.6065
23:01:51|13.61
23:01:51|13.61
23:01:53|13.6157
23:01:54|13.6183
23:01:56|13.6183
23:01:56|13.6185
23:01:57|13.6185
23:01:59|13.6145
23:02:00|13.6178
23:02:01|13.6178
23:02:02|13.6178
23:02:03|13.6185
23:02:04|13.6216
23:02:05|13.6216
23:02:07|13.6256
23:02:07|13.6256
23:02:08|13.6274
23:02:10|13.63
23:02:11|13.63
23:02:12|13.6362
23:02:13|13.6414
23:02:14|13.6444
23:02:15|13.6444
23:02:16|13.6559
23:02:17|13.6439
23:02:18|13.6557
23:02:19|13.6409
23:02:20|13.6409
23:02:22|13.6409
23:02:22|13.6405
23:02:23|13.6405
23:02:24|13.6405
23:02:26|13.6398
23:02:28|13.6422
23:02:29|13.6422
23:02:30|13.6349
23:02:32|13.6349
23:02:32|13.6229
23:02:34|13.6327
23:02:36|13.6356
23:02:36|13.6356
23:02:37|13.6393
23:02:38|13.6393
23:02:39|13.6392
23:02:40|13.6422
23:02:41|13.6422
23:02:42|13.6422
23:02:43|13.6422
23:02:45|13.6422
23:02:45|13.6422
23:02:46|13.6422
23:02:47|13.6422
23:02:49|13.6422
23:02:51|13.6422
23:02:51|13.6422
23:02:53|13.6429
23:02:54|13.6429
23:02:55|13.6429
23:02:56|13.65
23:02:57|13.65
23:02:58|13.65
23:03:00|13.6583
23:03:00|13.6583
23:03:01|13.6583
23:03:02|13.6583
23:03:03|13.6583
23:03:04|13.6583
23:03:05|13.6583
23:03:06|13.656
23:03:07|13.65
23:03:08|13.65
23:03:09|13.6422
23:03:10|13.6422
23:03:11|13.6437
23:03:13|13.6437
23:03:13|13.6437
23:03:14|13.64
23:03:15|13.6274
23:03:16|13.6274
23:03:18|13.632
23:03:19|13.632
23:03:20|13.632
23:03:20|13.632
23:03:22|13.6254
23:03:24|13.6305
23:03:24|13.6305
23:03:26|13.63
23:03:27|13.63
23:03:28|13.63
23:03:28|13.63
23:03:30|13.63
23:03:32|13.63
23:03:32|13.63
23:03:33|13.63
23:03:34|13.63
23:03:35|13.6305
23:03:37|13.6318
23:03:37|13.6359
23:03:38|13.6359
23:03:40|13.6359
23:03:41|13.6359
23:03:42|13.6359
23:03:43|13.6359
23:03:43|13.6306
23:03:44|13.6306
23:03:45|13.6306
23:03:47|13.6306
23:03:47|13.6306
23:03:48|13.6306
23:03:50|13.6306
23:03:52|13.6365
23:03:53|13.6365
23:03:54|13.6365
23:03:55|13.6365
23:03:56|13.6365
23:03:58|13.6365
23:03:58|13.6365
23:03:59|13.6365
23:04:00|13.6198
23:04:01|13.6198
23:04:02|13.6198
23:04:03|13.5953
23:04:04|13.5955
23:04:06|13.5975
23:04:07|13.5975
23:04:08|13.5975
23:04:09|13.5975
23:04:11|13.5975
23:04:11|13.6102
23:04:12|13.6102
23:04:13|13.6102
23:04:14|13.6181
23:04:15|13.6181
23:04:16|13.6181
23:04:17|13.6181
23:04:19|13.62
23:04:21|13.62
23:04:21|13.62
23:04:22|13.62
23:04:23|13.62
23:04:24|13.62
23:04:26|13.62
23:04:27|13.62
23:04:27|13.62
23:04:29|13.62
23:04:30|13.6196
23:04:32|13.6145
23:04:32|13.6145
23:04:33|13.6145
23:04:34|13.6084
23:04:35|13.6084
23:04:36|13.6084
23:04:37|13.603
23:04:38|13.6
23:04:39|13.6
23:04:40|13.6
23:04:41|13.6
23:04:42|13.6
23:04:43|13.595
23:04:44|13.5978
23:04:45|13.5978
23:04:46|13.5978
23:04:47|13.5978
23:04:48|13.5978
23:04:49|13.5978
23:04:50|13.5978
23:04:52|13.5978
23:04:52|13.5978
23:04:54|13.5978
23:04:54|13.5934
23:04:55|13.5934
23:04:57|13.5934
23:04:59|13.5956
23:04:59|13.5956
23:05:00|13.5956
23:05:02|13.5956
23:05:03|13.5956
23:05:05|13.5961
23:05:06|13.5961
23:05:07|13.5961
23:05:09|13.5961
23:05:10|13.5961
23:05:12|13.5961
23:05:12|13.5961
23:05:13|13.5961
23:05:14|13.5961
23:05:15|13.5987
23:05:16|13.5987
23:05:17|13.5987
23:05:18|13.5944
23:05:19|13.5944
23:05:20|13.6
23:05:21|13.6
23:05:22|13.6
23:05:24|13.6
23:05:26|13.5962
23:05:26|13.5962
23:05:27|13.5957
23:05:29|13.5957
23:05:30|13.5957
23:05:30|13.5957
23:05:32|13.5957
23:05:33|13.5982
23:05:33|13.6073
23:05:35|13.61
23:05:35|13.61
23:05:37|13.61
23:05:37|13.63
23:05:39|13.63
23:05:40|13.6277
23:05:41|13.6277
23:05:42|13.6277
23:05:44|13.6277
23:05:44|13.6294
23:05:45|13.6294
23:05:46|13.6294
23:05:47|13.6294
23:05:48|13.6236
23:05:49|13.6236
23:05:51|13.6245
23:05:52|13.6245
23:05:53|13.6245
23:05:54|13.6245
23:05:55|13.6245
23:05:56|13.6312
23:05:57|13.6312
23:05:59|13.6312
23:06:00|13.6194
23:06:01|13.6194
23:06:01|13.6194
23:06:03|13.6201
23:06:04|13.6198
23:06:05|13.6198
23:06:05|13.6189
23:06:08|13.6221
23:06:08|13.6221
23:06:09|13.6221
23:06:10|13.6298
23:06:12|13.6299
23:06:13|13.6312
23:06:14|13.6312
23:06:15|13.6312
23:06:16|13.6312
23:06:17|13.6469
23:06:18|13.6469
23:06:19|13.6352
23:06:20|13.6352
23:06:22|13.6377
23:06:23|13.6377
23:06:25|13.6377
23:06:25|13.6377
23:06:27|13.6377
23:06:27|13.6377
23:06:29|13.6431
23:06:29|13.6431
23:06:30|13.6287
23:06:32|13.6334
23:06:33|13.6334
23:06:34|13.6307
23:06:35|13.6307
23:06:36|13.6307
23:06:37|13.6307
23:06:38|13.6374
23:06:39|13.6374
23:06:40|13.6374
23:06:41|13.6374
23:06:42|13.6374
23:06:43|13.6374
23:06:44|13.6374
23:06:45|13.6374
23:06:47|13.6374
23:06:47|13.6374
23:06:48|13.6355
23:06:50|13.6355
23:06:51|13.6282
23:06:53|13.6243
23:06:53|13.6243
23:06:55|13.6331
23:06:56|13.6373
23:06:57|13.6373
23:06:58|13.6373
23:06:59|13.6374
23:07:00|13.6409
23:07:02|13.6409
23:07:03|13.6409
23:07:04|13.6402
23:07:04|13.6402
23:07:06|13.6395
23:07:07|13.6395
23:07:08|13.6395
23:07:09|13.6395
23:07:09|13.6395
23:07:11|13.63
23:07:12|13.63
23:07:13|13.63
23:07:14|13.63
23:07:15|13.63
23:07:16|13.63
23:07:17|13.63
23:07:18|13.6256
23:07:19|13.6256
23:07:20|13.6256
23:07:21|13.6256
23:07:23|13.6251
23:07:23|13.6251
23:07:25|13.6298
23:07:26|13.6298
23:07:27|13.6298
23:07:28|13.6298
23:07:29|13.6298
23:07:30|13.6298
23:07:31|13.6366
23:07:32|13.6366
23:07:33|13.6366
23:07:34|13.6366
23:07:35|13.6395
23:07:36|13.64
23:07:37|13.64
23:07:38|13.6398
23:07:39|13.6398
23:07:41|13.6398
23:07:42|13.6398
23:07:42|13.6398
23:07:43|13.6398
23:07:44|13.65
23:07:46|13.6518
23:07:46|13.6518
23:07:47|13.6447
23:07:49|13.6447
23:07:50|13.6447
23:07:50|13.6447
23:07:52|13.7377
23:07:52|13.7661
23:07:54|13.7681
23:07:55|13.7779
23:07:56|13.7579
23:07:57|13.7775
23:07:58|13.7621
23:07:59|13.7696
23:08:01|13.7738
23:08:01|13.758
23:08:03|13.7678
23:08:04|13.7678
23:08:05|13.7751
23:08:06|13.7651
23:08:08|13.7994
23:08:09|13.7784
23:08:10|13.7795
23:08:12|13.774
23:08:13|13.774
23:08:14|13.7663
23:08:14|13.7718
23:08:16|13.7696
23:08:17|13.7696
23:08:18|13.7749
23:08:19|13.7655
23:08:20|13.7655
23:08:21|13.7655
23:08:22|13.774
23:08:23|13.7705
23:08:25|13.7729
23:08:26|13.7729
23:08:26|13.7729
23:08:27|13.7729
23:08:29|13.7557
23:08:30|13.7557
23:08:31|13.7505
23:08:32|13.75
23:08:34|13.7408
23:08:34|13.7428
23:08:35|13.7428
23:08:36|13.7428
23:08:38|13.7428
23:08:39|13.7577
23:08:39|13.7577
23:08:41|13.772
23:08:42|13.766
23:08:43|13.766
23:08:44|13.7666
23:08:45|13.77
23:08:46|13.77
23:08:47|13.77
23:08:48|13.7692
23:08:49|13.7692
23:08:50|13.7692
23:08:51|13.7692
23:08:52|13.7692
23:08:53|13.7686
23:08:55|13.7686
23:08:56|13.7686
23:08:57|13.7589
23:08:58|13.7589
23:08:59|13.7589
23:09:00|13.75
23:09:01|13.75
23:09:03|13.7506
23:09:04|13.7589
23:09:04|13.7598
23:09:06|13.7633
23:09:07|13.7689
23:09:07|13.77
23:09:09|13.77
23:09:10|13.7734
23:09:11|13.7734
23:09:11|13.7785
23:09:12|13.7785
23:09:13|13.7796
23:09:15|13.78
23:09:16|13.7824
23:09:17|13.7865
23:09:18|13.7891
23:09:19|13.7891
23:09:20|13.7891
23:09:21|13.7942
23:09:22|13.7958
23:09:23|13.7796
23:09:24|13.7796
23:09:25|13.7842
23:09:26|13.7854
23:09:27|13.7854
23:09:28|13.7854
23:09:29|13.7683
23:09:30|13.7736
23:09:31|13.7736
23:09:32|13.7736
23:09:34|13.7736
23:09:34|13.7736
23:09:35|13.7881
23:09:36|13.7881
23:09:37|13.7881
23:09:38|13.7881
23:09:39|13.7881
23:09:40|13.7726
23:09:41|13.7726
23:09:42|13.7726
23:09:44|13.7726
23:09:45|13.7726
23:09:45|13.7726
23:09:46|13.79
23:09:47|13.79
23:09:49|13.79
23:09:50|13.7999
23:09:51|13.81
23:09:52|13.8024
23:09:53|13.8024
23:09:54|13.8024
23:09:55|13.8024
23:09:57|13.8024
23:09:58|13.8024
23:09:59|13.8024
23:10:00|13.8024
23:10:01|13.8007
23:10:02|13.789
23:10:03|13.7822
23:10:04|13.7822
23:10:05|13.7822
23:10:06|13.8007
23:10:07|13.8181
23:10:08|13.8144
23:10:09|13.826
23:10:10|13.8291
23:10:12|13.8291
23:10:13|13.825
23:10:13|13.825
23:10:15|13.8102
23:10:15|13.8102
23:10:17|13.8102
23:10:17|13.8102
23:10:19|13.8044
23:10:19|13.8
23:10:20|13.8
23:10:21|13.8
23:10:23|13.8
23:10:24|13.7942
23:10:26|13.7935
23:10:27|13.7984
23:10:28|13.7984
23:10:29|13.7933
23:10:30|13.7941
23:10:31|13.7941
23:10:33|13.7934
23:10:34|13.7933
23:10:34|13.782
23:10:35|13.782
23:10:37|13.7775
23:10:38|13.7848
23:10:39|13.79
23:10:40|13.8222
23:10:41|13.8222
23:10:42|13.8222
23:10:42|13.8105
23:10:44|13.807
23:10:44|13.807
23:10:46|13.807
23:10:46|13.7943
23:10:47|13.7942
23:10:48|13.7942
23:10:50|13.79
23:10:51|13.79
23:10:51|13.7935
23:10:52|13.7935
23:10:54|13.7821
23:10:54|13.7779
23:10:56|13.7775
23:10:57|13.7775
23:10:58|13.7794
23:10:59|13.7877
23:11:00|13.7749
23:11:02|13.7648
23:11:03|13.7589
23:11:04|13.7589
23:11:06|13.7662
23:11:06|13.7662
23:11:07|13.75
23:11:09|13.7419
23:11:10|13.7419
23:11:12|13.7567
23:11:12|13.7567
23:11:13|13.75
23:11:14|13.7515
23:11:15|13.7515
23:11:16|13.7515
23:11:17|13.7515
23:11:18|13.7515
23:11:19|13.7515
23:11:20|13.7515
23:11:21|13.7515
23:11:22|13.7379
23:11:23|13.7379
23:11:24|13.7379
23:11:26|13.742
23:11:26|13.742
23:11:27|13.7355
23:11:28|13.7355
23:11:30|13.731
23:11:30|13.734
23:11:33|13.7275
23:11:33|13.7275
23:11:34|13.7243
23:11:35|13.7275
23:11:36|13.7275
23:11:37|13.7275
23:11:38|13.7275
23:11:39|13.7307
23:11:40|13.7307
23:11:41|13.7422
23:11:42|13.7422
23:11:43|13.7466
23:11:44|13.7466
23:11:45|13.7469
23:11:46|13.7469
23:11:47|13.7469
23:11:48|13.7469
23:11:49|13.7469
23:11:50|13.7469
23:11:51|13.7399
23:11:52|13.74
23:11:53|13.74
23:11:54|13.74
23:11:55|13.74
23:11:56|13.74
23:11:57|13.7496
23:11:58|13.7505
23:12:00|13.7403
23:12:02|13.7403
23:12:02|13.7372
23:12:03|13.7372
23:12:04|13.7372
23:12:05|13.7372
23:12:06|13.7372
23:12:08|13.7309
23:12:10|13.7323
23:12:10|13.7323
23:12:11|13.7323
23:12:12|13.73
23:12:13|13.73
23:12:15|13.73
23:12:16|13.73
23:12:17|13.73
23:12:18|13.7351
23:12:19|13.7351
23:12:21|13.7351
23:12:21|13.7351
23:12:22|13.7351
23:12:24|13.7275
23:12:24|13.7275
23:12:25|13.7275
23:12:28|13.73
23:12:28|13.73
23:12:29|13.73
23:12:30|13.73
23:12:31|13.73
23:12:32|13.73
23:12:34|13.7287
23:12:35|13.7287
23:12:35|13.7284
23:12:37|13.7292
23:12:37|13.7292
23:12:39|13.7386
23:12:40|13.7399
23:12:40|13.7399
23:12:42|13.7399
23:12:43|13.7399
23:12:44|13.7399
23:12:46|13.7399
23:12:46|13.7399
23:12:47|13.7399
23:12:48|13.7287
23:12:49|13.7279
23:12:51|13.7279
23:12:52|13.7279
23:12:53|13.7279
23:12:54|13.7279
23:12:55|13.7279
23:12:56|13.7279
23:12:57|13.7287
23:12:58|13.7287
23:13:00|13.7287
23:13:00|13.7287
23:13:01|13.7288
23:13:03|13.7288
23:13:03|13.711
23:13:04|13.711
23:13:06|13.711
23:13:06|13.7211
23:13:07|13.711
23:13:09|13.7051
23:13:09|13.7051
23:13:11|13.7051
23:13:12|13.7051
23:13:12|13.7051
23:13:14|13.7051
23:13:14|13.7051
23:13:15|13.7051
23:13:17|13.7051
23:13:17|13.7051
23:13:19|13.7051
23:13:19|13.7051
23:13:21|13.7051
23:13:21|13.7051
23:13:23|13.7051
23:13:23|13.7051
23:13:24|13.73
23:13:26|13.7317
23:13:26|13.7317
23:13:28|13.7317
23:13:29|13.7303
23:13:30|13.7399
23:13:31|13.7399
23:13:32|13.7399
23:13:33|13.7399
23:13:34|13.731
23:13:35|13.731
23:13:37|13.731
23:13:37|13.731
23:13:39|13.7289
23:13:40|13.7289
23:13:41|13.7335
23:13:42|13.7335
23:13:43|13.7335
23:13:43|13.7335
23:13:44|13.7335
23:13:46|13.7335
23:13:47|13.7335
23:13:48|13.73
23:13:49|13.7141
23:13:50|13.7141
23:13:51|13.7141
23:13:52|13.7141
23:13:53|13.7141
23:13:54|13.7141
23:13:55|13.7141
23:13:56|13.7141
23:13:57|13.7141
23:13:58|13.7141
23:13:59|13.7141
23:14:00|13.7141
23:14:02|13.7141
23:14:02|13.7141
23:14:04|13.7141
23:14:05|13.7141
23:14:06|13.7208
23:14:07|13.7208
23:14:08|13.7208
23:14:09|13.7208
23:14:10|13.7208
23:14:11|13.7208
23:14:12|13.7206
23:14:13|13.7206
23:14:14|13.7206
23:14:15|13.7206
23:14:17|13.7206
23:14:17|13.7206
23:14:18|13.7206
23:14:19|13.7171
23:14:20|13.7171
23:14:21|13.7171
23:14:22|13.7171
23:14:23|13.7171
23:14:24|13.7218
23:14:25|13.7218
23:14:27|13.7179
23:14:27|13.7179
23:14:29|13.7179
23:14:30|13.7179
23:14:30|13.7179
23:14:31|13.7179
23:14:33|13.7312
23:14:33|13.7393
23:14:35|13.7482
23:14:36|13.75
23:14:37|13.7631
23:14:38|13.7757
23:14:39|13.7757
23:14:41|13.7774
23:14:41|13.7949
23:14:43|13.7979
23:14:44|13.809
23:14:45|13.8
23:14:46|13.7956
23:14:47|13.7841
23:14:48|13.7993
23:14:49|13.8269
23:14:50|13.7987
23:14:51|13.7906
23:14:52|13.7955
23:14:53|13.7913
23:14:54|13.7896
23:14:55|13.7896
23:14:56|13.7896
23:14:57|13.79
23:14:58|13.7938
23:14:59|13.78
23:15:01|13.7777
23:15:02|13.7877
23:15:04|13.7877
23:15:05|13.7923
23:15:06|13.7923
23:15:08|13.81
23:15:08|13.81
23:15:09|13.81
23:15:11|13.8173
23:15:12|13.8195
23:15:13|13.8278
23:15:14|13.8214
23:15:15|13.8324
23:15:16|13.8235
23:15:17|13.8399
23:15:18|13.8441
23:15:19|13.8426
23:15:20|13.8351
23:15:21|13.8363
23:15:22|13.8363
23:15:23|13.8179
23:15:24|13.8293
23:15:25|13.817
23:15:26|13.817
23:15:27|13.817
23:15:28|13.8234
23:15:29|13.829
23:15:30|13.8324
23:15:31|13.8147
23:15:32|13.811
23:15:34|13.811
23:15:34|13.7998
23:15:36|13.8099
23:15:36|13.8079
23:15:37|13.8079
23:15:38|13.8079
23:15:39|13.7977
23:15:41|13.8001
23:15:41|13.8063
23:15:42|13.8063
23:15:44|13.8063
23:15:44|13.8063
23:15:45|13.8063
23:15:46|13.8063
23:15:47|13.8026
23:15:48|13.7968
23:15:49|13.7968
23:15:50|13.7968
23:15:52|13.8006
23:15:52|13.7825
23:15:54|13.782
23:15:54|13.7832
23:15:55|13.7777
23:15:56|13.7908
23:15:57|13.7908
23:15:59|13.7908
23:16:00|13.7908
23:16:01|13.7839
23:16:02|13.7851
23:16:04|13.7805
23:16:05|13.7805
23:16:06|13.786
23:16:07|13.786
23:16:08|13.8054
23:16:10|13.8054
23:16:11|13.7971
23:16:12|13.7994
23:16:13|13.7994
23:16:13|13.7919
23:16:15|13.7919
23:16:16|13.7919
23:16:17|13.81
23:16:18|13.824
23:16:19|13.83
23:16:20|13.8423
23:16:21|13.8237
23:16:22|13.8237
23:16:23|13.8287
23:16:24|13.8222
23:16:25|13.8222
23:16:26|13.8222
23:16:27|13.8222
23:16:28|13.8222
23:16:29|13.8222
23:16:30|13.8222
23:16:31|13.833
23:16:32|13.833
23:16:33|13.833
23:16:35|13.843
23:16:36|13.843
23:16:37|13.843
23:16:37|13.8286
23:16:38|13.8286
23:16:40|13.8286
23:16:40|13.8286
23:16:42|13.8296
23:16:42|13.8484
23:16:44|13.8521
23:16:45|13.852
23:16:46|13.843
23:16:47|13.843
23:16:48|13.8255
23:16:49|13.8255
23:16:50|13.8255
23:16:51|13.8192
23:16:52|13.8192
23:16:54|13.8263
23:16:54|13.8263
23:16:56|13.8204
23:16:57|13.82
23:16:57|13.82
23:16:58|13.82
23:17:00|13.82
23:17:00|13.82
23:17:02|13.82
23:17:04|13.82
23:17:05|13.81
23:17:07|13.8135
23:17:07|13.8159
23:17:08|13.8159
23:17:09|13.8159
23:17:10|13.8292
23:17:11|13.8281
23:17:12|13.8281
23:17:13|13.8281
23:17:14|13.8281
23:17:16|13.8298
23:17:16|13.8281
23:17:17|13.8281
23:17:18|13.8281
23:17:19|13.8253
23:17:20|13.83
23:17:21|13.8349
23:17:22|13.8349
23:17:23|13.8235
23:17:24|13.8235
23:17:25|13.8235
23:17:26|13.8235
23:17:27|13.8213
23:17:28|13.8213
23:17:30|13.8213
23:17:30|13.8213
23:17:32|13.8213
23:17:33|13.8213
23:17:33|13.82
23:17:35|13.82
23:17:36|13.82
23:17:37|13.82
23:17:38|13.8032
23:17:39|13.8032
23:17:41|13.8032
23:17:41|13.8216
23:17:42|13.8216
23:17:43|13.8216
23:17:44|13.8257
23:17:45|13.818
23:17:46|13.818
23:17:47|13.818
23:17:48|13.818
23:17:49|13.8158
23:17:50|13.8158
23:17:51|13.8158
23:17:52|13.8158
23:17:53|13.8158
23:17:55|13.8158
23:17:57|13.8158
23:17:57|13.8107
23:17:58|13.8107
23:17:59|13.8173
23:18:00|13.8173
23:18:01|13.8173
23:18:03|13.82
23:18:04|13.8131
23:18:05|13.8131
23:18:06|13.8131
23:18:08|13.8131
23:18:08|13.8131
23:18:09|13.8213
23:18:10|13.8213
23:18:11|13.8213
23:18:12|13.8213
23:18:13|13.8213
23:18:14|13.8274
23:18:16|13.8274
23:18:17|13.8173
23:18:18|13.8131
23:18:19|13.8131
23:18:20|13.8086
23:18:21|13.8086
23:18:22|13.8086
23:18:23|13.7943
23:18:24|13.7942
23:18:25|13.7911
23:18:26|13.7935
23:18:27|13.7932
23:18:28|13.7932
23:18:29|13.7932
23:18:30|13.7932
23:18:31|13.7932
23:18:32|13.7895
23:18:33|13.7895
23:18:34|13.7895
23:18:35|13.7895
23:18:36|13.7895
23:18:38|13.7684
23:18:38|13.7684
23:18:39|13.7684
23:18:41|13.7684
23:18:41|13.7684
23:18:42|13.7684
23:18:43|13.7684
23:18:44|13.7685
23:18:46|13.7793
23:18:46|13.7793
23:18:47|13.7793
23:18:48|13.7692
23:18:50|13.7692
23:18:51|13.7692
23:18:52|13.7692
23:18:53|13.76
23:18:53|13.76
23:18:54|13.76
23:18:56|13.76
23:18:56|13.76
23:18:58|13.76
23:18:59|13.76
23:19:00|13.7555
23:19:01|13.7555
23:19:02|13.7555
23:19:03|13.76
23:19:05|13.76
23:19:06|13.76
23:19:07|13.76
23:19:08|13.7515
23:19:09|13.7403
23:19:10|13.7411
23:19:12|13.746
23:19:13|13.731
23:19:14|13.7217
23:19:15|13.72
23:19:16|13.72
23:19:17|13.72
23:19:18|13.72
23:19:19|13.72
23:19:20|13.72
23:19:21|13.72
23:19:22|13.72
23:19:23|13.72
23:19:25|13.7233
23:19:25|13.7233
23:19:26|13.7233
23:19:27|13.7233
23:19:28|13.7233
23:19:29|13.7233
23:19:30|13.7233
23:19:32|13.7233
23:19:33|13.7217
23:19:34|13.7217
23:19:35|13.7149
23:19:36|13.7149
23:19:37|13.7205
23:19:38|13.7205
23:19:39|13.7205
23:19:40|13.7205
23:19:41|13.7205
23:19:42|13.7205
23:19:43|13.7205
23:19:44|13.7205
23:19:45|13.7205
23:19:46|13.7205
23:19:47|13.7205
23:19:48|13.7205
23:19:49|13.7205
23:19:50|13.7205
23:19:51|13.7205
23:19:52|13.7205
23:19:53|13.7205
23:19:54|13.7205
23:19:55|13.7205
23:19:56|13.7205
23:19:57|13.7205
23:19:58|13.7203
23:19:59|13.7203
23:20:00|13.7203
23:20:01|13.7203
23:20:02|13.7203
23:20:03|13.7203
23:20:05|13.7203
23:20:06|13.7203
23:20:07|13.7203
23:20:09|13.7057
23:20:09|13.693
23:20:11|13.6772
23:20:11|13.6804
23:20:13|13.6942
23:20:15|13.6845
23:20:15|13.6773
23:20:16|13.6773
23:20:18|13.6918
23:20:18|13.6918
23:20:19|13.6918
23:20:20|13.6918
23:20:21|13.6918
23:20:23|13.6744
23:20:24|13.6744
23:20:25|13.6744
23:20:26|13.6742
23:20:27|13.6721
23:20:28|13.6721
23:20:29|13.6721
23:20:30|13.6721
23:20:31|13.6721
23:20:32|13.6721
23:20:33|13.6757
23:20:34|13.6691
23:20:36|13.6616
23:20:36|13.6616
23:20:37|13.6616
23:20:39|13.6591
23:20:41|13.6584
23:20:42|13.6584
23:20:43|13.6584
23:20:44|13.6584
23:20:45|13.6584
23:20:46|13.6721
23:20:47|13.68
23:20:48|13.68
23:20:49|13.68
23:20:50|13.68
23:20:51|13.68
23:20:52|13.6802
23:20:53|13.6727
23:20:54|13.6727
23:20:55|13.6727
23:20:56|13.6727
23:20:57|13.6705
23:20:58|13.67
23:20:59|13.6858
23:21:00|13.6858
23:21:01|13.6858
23:21:02|13.6858
23:21:03|13.6858
23:21:04|13.6845
23:21:05|13.6826
23:21:07|13.6826
23:21:07|13.6826
23:21:09|13.6826
23:21:10|13.6782
23:21:11|13.6782
23:21:13|13.6782
23:21:14|13.6782
23:21:15|13.6782
23:21:16|13.6782
23:21:17|13.6782
23:21:18|13.6782
23:21:20|13.6952
23:21:21|13.7
23:21:21|13.6999
23:21:23|13.6999
23:21:23|13.6999
23:21:25|13.6999
23:21:25|13.6999
23:21:27|13.6999
23:21:27|13.7
23:21:28|13.7
23:21:29|13.7
23:21:31|13.7018
23:21:32|13.7045
23:21:33|13.7105
23:21:34|13.7105
23:21:35|13.7105
23:21:37|13.7105
23:21:38|13.7105
23:21:40|13.7105
23:21:41|13.7105
23:21:41|13.7105
23:21:43|13.7105
23:21:44|13.7206
23:21:45|13.7217
23:21:46|13.7217
23:21:47|13.7217
23:21:48|13.7217
23:21:48|13.7217
23:21:49|13.7217
23:21:51|13.7217
23:21:52|13.7217
23:21:53|13.7217
23:21:54|13.7217
23:21:55|13.7207
23:21:56|13.7207
23:21:58|13.712
23:21:58|13.7118
23:21:59|13.7118
23:22:01|13.7118
23:22:02|13.7118
23:22:03|13.7118
23:22:05|13.7169
23:22:06|13.7169
23:22:07|13.7
23:22:08|13.7081
23:22:10|13.7081
23:22:10|13.7081
23:22:11|13.7081
23:22:12|13.7081
23:22:13|13.7081
23:22:14|13.7081
23:22:15|13.7081
23:22:16|13.7081
23:22:17|13.7081
23:22:18|13.7081
23:22:19|13.7081
23:22:20|13.7081
23:22:21|13.7081
23:22:22|13.71
23:22:23|13.71
23:22:24|13.71
23:22:25|13.71
23:22:27|13.71
23:22:28|13.71
23:22:29|13.71
23:22:29|13.71
23:22:31|13.71
23:22:32|13.7081
23:22:33|13.7081
23:22:34|13.7081
23:22:35|13.7081
23:22:35|13.7064
23:22:37|13.7064
23:22:38|13.7114
23:22:39|13.7114
23:22:39|13.7114
23:22:40|13.7114
23:22:42|13.7114
23:22:42|13.7114
23:22:45|13.7114
23:22:45|13.7114
23:22:46|13.7114
23:22:47|13.7114
23:22:48|13.7114
23:22:49|13.7101
23:22:50|13.7101
23:22:51|13.7101
23:22:52|13.7101
23:22:53|13.7101
23:22:54|13.7101
23:22:55|13.7101
23:22:56|13.7071
23:22:57|13.7109
23:22:58|13.7226
23:22:59|13.7226
23:23:00|13.7226
23:23:01|13.7226
23:23:02|13.7226
23:23:03|13.7208
23:23:05|13.7202
23:23:06|13.7202
23:23:07|13.7202
23:23:09|13.7284
23:23:10|13.73
23:23:12|13.7483
23:23:13|13.743
23:23:14|13.743
23:23:15|13.7395
23:23:16|13.7395
23:23:18|13.7395
23:23:18|13.7446
23:23:19|13.7448
23:23:20|13.7448
23:23:21|13.7448
23:23:22|13.7448
23:23:23|13.7448
23:23:24|13.7434
23:23:26|13.7434
23:23:27|13.7434
23:23:28|13.7434
23:23:29|13.7434
23:23:29|13.7402
23:23:30|13.7384
23:23:31|13.7362
23:23:32|13.7362
23:23:34|13.7362
23:23:35|13.7362
23:23:36|13.7362
23:23:36|13.7362
23:23:39|13.7362
23:23:40|13.76
23:23:42|13.7635
23:23:43|13.7836
23:23:44|13.7817
23:23:46|13.7817
23:23:46|13.7817
23:23:47|13.7817
23:23:48|13.7817
23:23:49|13.7817
23:23:50|13.7856
23:23:51|13.7856
23:23:52|13.7856
23:23:53|13.7871
23:23:54|13.7871
23:23:55|13.7871
23:23:57|13.7871
23:23:57|13.7871
23:23:58|13.7956
23:23:59|13.8
23:24:00|13.8
23:24:02|13.8064
23:24:03|13.815
23:24:04|13.815
23:24:05|13.8177
23:24:06|13.8177
23:24:07|13.8182
23:24:08|13.819
23:24:10|13.8181
23:24:11|13.819
23:24:12|13.8097
23:24:13|13.8097
23:24:14|13.8097
23:24:15|13.8097
23:24:16|13.8047
23:24:17|13.8
23:24:18|13.7942
23:24:19|13.7942
23:24:20|13.79
23:24:21|13.79
23:24:22|13.79
23:24:23|13.79
23:24:24|13.79
23:24:25|13.79
23:24:27|13.7822
23:24:27|13.7822
23:24:29|13.7682
23:24:29|13.7743
23:24:30|13.7857
23:24:31|13.7857
23:24:32|13.7994
23:24:33|13.8047
23:24:34|13.8
23:24:36|13.8069
23:24:37|13.81
23:24:37|13.8295
23:24:38|13.8302
23:24:40|13.8139
23:24:41|13.8139
23:24:42|13.8139
23:24:43|13.8139
23:24:44|13.8139
23:24:45|13.815
23:24:46|13.815
23:24:47|13.8131
23:24:48|13.8131
23:24:49|13.8035
23:24:50|13.8083
23:24:51|13.8083
23:24:52|13.7971
23:24:53|13.7971
23:24:54|13.7971
23:24:55|13.7971
23:24:56|13.8021
23:24:57|13.8035
23:24:58|13.8035
23:24:59|13.8097
23:25:00|13.8054
23:25:01|13.8054
23:25:02|13.8054
23:25:04|13.7942
23:25:04|13.7942
23:25:05|13.79
23:25:06|13.7895
23:25:07|13.7895
23:25:09|13.7815
23:25:09|13.7775
23:25:11|13.7837
23:25:13|13.8054
23:25:13|13.8054
23:25:14|13.8143
23:25:16|13.8075
23:25:18|13.8075
23:25:18|13.8075
23:25:19|13.7979
23:25:21|13.7949
23:25:22|13.7949
23:25:23|13.7949
23:25:24|13.7953
23:25:25|13.7953
23:25:26|13.7953
23:25:27|13.7919
23:25:28|13.7972
23:25:29|13.798
23:25:30|13.798
23:25:31|13.7921
23:25:32|13.7921
23:25:33|13.7921
23:25:34|13.8023
23:25:35|13.8023
23:25:36|13.8023
23:25:37|13.8023
23:25:38|13.8023
23:25:39|13.8154
23:25:41|13.8154
23:25:41|13.8154
23:25:43|13.8154
23:25:44|13.8154
23:25:45|13.8154
23:25:46|13.8154
23:25:47|13.8154
23:25:48|13.8149
23:25:49|13.8149
23:25:50|13.8236
23:25:51|13.8236
23:25:52|13.8236
23:25:53|13.8236
23:25:54|13.83
23:25:55|13.83
23:25:56|13.83
23:25:57|13.83
23:25:58|13.83
23:25:59|13.83
23:26:00|13.8325
23:26:02|13.8356
23:26:02|13.8388
23:26:04|13.83
23:26:06|13.83
23:26:06|13.83
23:26:08|13.83
23:26:09|13.83
23:26:10|13.8296
23:26:11|13.8154
23:26:12|13.8154
23:26:13|13.8154
23:26:14|13.8219
23:26:15|13.8219
23:26:16|13.8219
23:26:17|13.8219
23:26:19|13.8219
23:26:19|13.8254
23:26:21|13.83
23:26:21|13.83
23:26:22|13.8299
23:26:24|13.82
23:26:24|13.8296
23:26:26|13.8296
23:26:26|13.8342
23:26:28|13.8342
23:26:28|13.8342
23:26:30|13.8342
23:26:31|13.82
23:26:32|13.82
23:26:33|13.8193
23:26:34|13.8193
23:26:35|13.8191
23:26:36|13.821
23:26:38|13.8272
23:26:38|13.8272
23:26:40|13.8272
23:26:41|13.82
23:26:42|13.8188
23:26:44|13.8083
23:26:44|13.8083
23:26:46|13.8083
23:26:47|13.8083
23:26:48|13.8092
23:26:49|13.8092
23:26:50|13.8092
23:26:51|13.8092
23:26:52|13.8
23:26:53|13.8
23:26:54|13.8
23:26:55|13.8061
23:26:56|13.8092
23:26:57|13.8092
23:26:58|13.8092
23:26:59|13.8092
23:27:00|13.8092
23:27:01|13.8095
23:27:02|13.8136
23:27:03|13.8092
23:27:04|13.8117
23:27:05|13.82
23:27:06|13.82
23:27:07|13.8048
23:27:08|13.8048
23:27:09|13.8001
23:27:10|13.7921
23:27:11|13.8001
23:27:13|13.8062
23:27:13|13.8073
23:27:15|13.8073
23:27:16|13.8073
23:27:17|13.81
23:27:18|13.81
23:27:19|13.8135
23:27:20|13.8135
23:27:22|13.8135
23:27:24|13.8135
23:27:24|13.8135
23:27:25|13.8251
23:27:26|13.8251
23:27:27|13.8251
23:27:28|13.8168
23:27:29|13.8168
23:27:30|13.8168
23:27:31|13.81
23:27:32|13.8067
23:27:34|13.8067
23:27:35|13.8072
23:27:36|13.8072
23:27:36|13.8072
23:27:38|13.8072
23:27:39|13.8072
23:27:40|13.8052
23:27:40|13.8
23:27:43|13.8
23:27:43|13.8
23:27:44|13.7887
23:27:45|13.7887
23:27:46|13.7887
23:27:47|13.7927
23:27:48|13.7927
23:27:49|13.7927
23:27:50|13.7927
23:27:51|13.7927
23:27:53|13.7927
23:27:54|13.7927
23:27:55|13.7927
23:27:56|13.8
23:27:58|13.8
23:27:58|13.8
23:27:59|13.8
23:28:00|13.8
23:28:01|13.8
23:28:02|13.8134
23:28:03|13.8134
23:28:04|13.8084
23:28:05|13.8084
23:28:06|13.8084
23:28:07|13.8084
23:28:08|13.8004
23:28:09|13.8004
23:28:10|13.8004
23:28:11|13.8004
23:28:13|13.7949
23:28:15|13.7947
23:28:16|13.7852
23:28:17|13.7852
23:28:17|13.7852
23:28:20|13.7852
23:28:20|13.7852
23:28:21|13.7852
23:28:22|13.7852
23:28:23|13.7874
23:28:24|13.7874
23:28:25|13.7874
23:28:27|13.7874
23:28:28|13.7874
23:28:29|13.7874
23:28:31|13.7863
23:28:31|13.7863
23:28:32|13.7899
23:28:33|13.7899
23:28:34|13.7899
23:28:35|13.7899
23:28:36|13.7883
23:28:37|13.7883
23:28:38|13.7883
23:28:39|13.7914
23:28:40|13.7914
23:28:41|13.7914
23:28:42|13.7914
23:28:43|13.78
23:28:45|13.78
23:28:46|13.7877
23:28:47|13.7935
23:28:49|13.7935
23:28:50|13.802
23:28:50|13.8013
23:28:51|13.808
23:28:53|13.803
23:28:54|13.803
23:28:55|13.7979
23:28:56|13.7935
23:28:57|13.7935
23:28:58|13.7935
23:28:59|13.7935
23:29:00|13.7935
23:29:01|13.7913
23:29:02|13.7913
23:29:03|13.7913
23:29:04|13.7863
23:29:05|13.7863
23:29:06|13.7863
23:29:07|13.7863
23:29:08|13.7736
23:29:10|13.7736
23:29:10|13.7736
23:29:11|13.7736
23:29:12|13.7736
23:29:13|13.7736
23:29:15|13.7696
23:29:16|13.7837
23:29:18|13.7837
23:29:18|13.7837
23:29:19|13.7837
23:29:20|13.7982
23:29:21|13.7982
23:29:22|13.7945
23:29:24|13.7945
23:29:25|13.8
23:29:26|13.8
23:29:27|13.8011
23:29:28|13.8011
23:29:29|13.8048
23:29:30|13.8048
23:29:31|13.8048
23:29:32|13.803
23:29:33|13.803
23:29:34|13.803
23:29:35|13.803
23:29:36|13.803
23:29:37|13.803
23:29:38|13.803
23:29:39|13.803
23:29:40|13.803
23:29:41|13.803
23:29:42|13.79
23:29:43|13.787
23:29:44|13.787
23:29:45|13.7823
23:29:47|13.7744
23:29:48|13.7744
23:29:49|13.7744
23:29:50|13.7744
23:29:51|13.7744
23:29:52|13.7744
23:29:53|13.7744
23:29:54|13.774
23:29:55|13.774
23:29:56|13.774
23:29:57|13.774
23:29:58|13.774
23:29:59|13.774
23:30:00|13.7662
23:30:01|13.7605
23:30:02|13.7605
23:30:03|13.7744
23:30:05|13.7744
23:30:06|13.7744
23:30:07|13.7744
23:30:08|13.7744
23:30:09|13.7744
23:30:10|13.7744
23:30:11|13.7744
23:30:12|13.7791
23:30:13|13.7791
23:30:14|13.7682
23:30:16|13.7682
23:30:18|13.7682
23:30:18|13.7682
23:30:19|13.7682
23:30:20|13.7597
23:30:21|13.7597
23:30:22|13.7589
23:30:23|13.7589
23:30:24|13.7591
23:30:26|13.757
23:30:26|13.7549
23:30:27|13.7549
23:30:29|13.7549
23:30:30|13.741
23:30:30|13.741
23:30:32|13.741
23:30:33|13.741
23:30:34|13.7465
23:30:34|13.7465
23:30:36|13.7559
23:30:37|13.7559
23:30:38|13.7559
23:30:38|13.76
23:30:39|13.7665
23:30:41|13.7665
23:30:42|13.7665
23:30:43|13.7665
23:30:45|13.7665
23:30:45|13.7665
23:30:46|13.7665
23:30:47|13.7723
23:30:48|13.7723
23:30:50|13.7723
23:30:51|13.7723
23:30:53|13.7794
23:30:53|13.7794
23:30:54|13.7794
23:30:55|13.7794
23:30:56|13.7794
23:30:57|13.7794
23:30:58|13.7852
23:30:59|13.7852
23:31:00|13.7852
23:31:01|13.7852
23:31:02|13.7852
23:31:03|13.7852
23:31:04|13.7852
23:31:05|13.7852
23:31:06|13.7852
23:31:07|13.7852
23:31:08|13.7852
23:31:09|13.7852
23:31:10|13.7852
23:31:11|13.7683
23:31:12|13.7683
23:31:13|13.7683
23:31:14|13.7683
23:31:15|13.7683
23:31:16|13.7683
23:31:17|13.7852
23:31:18|13.7852
23:31:19|13.7852
23:31:20|13.78
23:31:21|13.78
23:31:23|13.78
23:31:24|13.7852
23:31:26|13.7852
23:31:26|13.7852
23:31:27|13.79
23:31:28|13.7942
23:31:29|13.7942
23:31:30|13.7956
23:31:31|13.7976
23:31:32|13.7976
23:31:33|13.7976
23:31:34|13.8032
23:31:35|13.8032
23:31:36|13.8032
23:31:37|13.7957
23:31:39|13.8039
23:31:40|13.8039
23:31:42|13.8039
23:31:42|13.8039
23:31:43|13.8039
23:31:44|13.8039
23:31:46|13.8039
23:31:47|13.8039
23:31:49|13.8039
23:31:49|13.8039
23:31:50|13.787
23:31:51|13.787
23:31:52|13.7807
23:31:53|13.78
23:31:54|13.7784
23:31:56|13.7784
23:31:57|13.7784
23:31:58|13.7784
23:31:59|13.7784
23:31:59|13.7784
23:32:01|13.7784
23:32:02|13.7784
23:32:03|13.7842
23:32:03|13.7842
23:32:06|13.7962
23:32:06|13.7962
23:32:07|13.7962
23:32:08|13.7962
23:32:09|13.8
23:32:10|13.8
23:32:11|13.8
23:32:12|13.8013
23:32:13|13.8013
23:32:14|13.8013
23:32:15|13.8013
23:32:16|13.8013
23:32:18|13.7961
23:32:20|13.7961
23:32:20|13.7876
23:32:21|13.78
23:32:22|13.78
23:32:23|13.77
23:32:24|13.77
23:32:25|13.77
23:32:26|13.7855
23:32:28|13.7764
23:32:28|13.7764
23:32:31|13.7684
23:32:31|13.7684
23:32:32|13.7684
23:32:33|13.7684
23:32:34|13.7684
23:32:35|13.7684
23:32:36|13.765
23:32:37|13.765
23:32:38|13.765
23:32:39|13.765
23:32:41|13.76
23:32:42|13.7549
23:32:43|13.753
23:32:44|13.75
23:32:45|13.7507
23:32:46|13.7507
23:32:47|13.7507
23:32:47|13.7491
23:32:49|13.7491
23:32:50|13.7491
23:32:50|13.7491
23:32:52|13.7491
23:32:53|13.7491
23:32:54|13.7491
23:32:55|13.7491
23:32:56|13.7491
23:32:58|13.7416
23:32:58|13.7416
23:32:59|13.74
23:33:00|13.7358
23:33:01|13.7358
23:33:02|13.7358
23:33:03|13.7358
23:33:04|13.7358
23:33:05|13.7358
23:33:06|13.7358
23:33:07|13.737
23:33:09|13.7481
23:33:09|13.7481
23:33:10|13.7481
23:33:12|13.75
23:33:13|13.75
23:33:14|13.75
23:33:15|13.75
23:33:16|13.75
23:33:17|13.75
23:33:18|13.7425
23:33:19|13.7425
23:33:21|13.7425
23:33:21|13.7481
23:33:22|13.7481
23:33:23|13.7481
23:33:25|13.7481
23:33:26|13.74
23:33:27|13.7384
23:33:28|13.7384
23:33:29|13.7384
23:33:30|13.7384
23:33:32|13.7384
23:33:32|13.7384
23:33:33|13.7384
23:33:34|13.7384
23:33:36|13.7384
23:33:37|13.7384
23:33:38|13.7384
23:33:39|13.7384
23:33:40|13.73
23:33:41|13.73
23:33:42|13.73
23:33:43|13.7226
23:33:44|13.7243
23:33:45|13.7243
23:33:46|13.7243
23:33:47|13.7243
23:33:48|13.7243
23:33:49|13.7243
23:33:50|13.7243
23:33:51|13.72
23:33:52|13.72
23:33:53|13.72
23:33:54|13.7148
23:33:56|13.7001
23:33:56|13.697
23:33:57|13.697
23:33:58|13.6911
23:34:00|13.6911
23:34:01|13.7066
23:34:01|13.7066
23:34:03|13.7066
23:34:04|13.7066
23:34:05|13.7066
23:34:06|13.6966
23:34:07|13.6966
23:34:08|13.6966
23:34:09|13.6966
23:34:10|13.6966
23:34:11|13.6966
23:34:13|13.6966
23:34:13|13.6966
23:34:14|13.6966
23:34:15|13.6941
23:34:16|13.6941
23:34:18|13.6941
23:34:20|13.6941
23:34:21|13.6938
23:34:22|13.69
23:34:24|13.69
23:34:25|13.69
23:34:26|13.6883
23:34:27|13.6883
23:34:28|13.6883
23:34:29|13.6883
23:34:30|13.6883
23:34:31|13.6883
23:34:32|13.6883
23:34:33|13.6999
23:34:34|13.6891
23:34:36|13.6891
23:34:36|13.6891
23:34:37|13.6891
23:34:38|13.6884
23:34:39|13.6795
23:34:41|13.6799
23:34:42|13.6799
23:34:43|13.6799
23:34:44|13.6799
23:34:45|13.6799
23:34:45|13.6799
23:34:46|13.6837
23:34:47|13.6837
23:34:48|13.6837
23:34:50|13.6837
23:34:51|13.6837
23:34:52|13.6921
23:34:53|13.6921
23:34:54|13.6921
23:34:55|13.6921
23:34:56|13.6921
23:34:57|13.6921
23:34:59|13.7023
23:35:00|13.7023
23:35:01|13.7023
23:35:02|13.7023
23:35:03|13.7023
23:35:04|13.6963
23:35:05|13.6963
23:35:06|13.6963
23:35:07|13.6913
23:35:08|13.6883
23:35:10|13.6883
23:35:11|13.6883
23:35:12|13.6883
23:35:13|13.6883
23:35:14|13.6809
23:35:15|13.6809
23:35:16|13.6809
23:35:17|13.6809
23:35:18|13.6809
23:35:19|13.6809
23:35:20|13.6809
23:35:21|13.6691
23:35:22|13.6691
23:35:23|13.6653
23:35:24|13.6653
23:35:25|13.6653
23:35:26|13.6653
23:35:27|13.6653
23:35:29|13.6625
23:35:30|13.6625
23:35:30|13.6625
23:35:32|13.6625
23:35:33|13.6625
23:35:33|13.6653
23:35:35|13.6718
23:35:35|13.6718
23:35:36|13.6718
23:35:37|13.68
23:35:39|13.68
23:35:40|13.68
23:35:41|13.68
23:35:42|13.68
23:35:43|13.68
23:35:44|13.68
23:35:45|13.68
23:35:46|13.68
23:35:47|13.68
23:35:48|13.68
23:35:49|13.68
23:35:51|13.68
23:35:52|13.68
23:35:53|13.68
23:35:54|13.68
23:35:55|13.68
23:35:56|13.68
23:35:57|13.68
23:35:58|13.6925
23:35:59|13.6925
23:36:01|13.6925
23:36:02|13.6925
23:36:03|13.6925
23:36:03|13.6925
23:36:04|13.6925
23:36:06|13.6925
23:36:07|13.6925
23:36:08|13.6925
23:36:09|13.6925
23:36:10|13.6925
23:36:11|13.6925
23:36:12|13.6925
23:36:13|13.6881
23:36:14|13.6881
23:36:15|13.6881
23:36:16|13.7
23:36:17|13.7
23:36:18|13.6991
23:36:19|13.6991
23:36:20|13.71
23:36:22|13.7105
23:36:23|13.7105
23:36:24|13.7105
23:36:25|13.7115
23:36:26|13.7094
23:36:28|13.71
23:36:29|13.71
23:36:29|13.71
23:36:31|13.71
23:36:31|13.7267
23:36:32|13.7267
23:36:34|13.7267
23:36:34|13.7267
23:36:36|13.7056
23:36:37|13.7
23:36:38|13.7
23:36:39|13.7
23:36:40|13.7
23:36:41|13.7
23:36:42|13.7
23:36:43|13.7
23:36:44|13.7
23:36:45|13.7082
23:36:47|13.7151
23:36:48|13.7151
23:36:48|13.7172
23:36:49|13.72
23:36:51|13.72
23:36:52|13.7242
23:36:53|13.7242
23:36:54|13.7242
23:36:55|13.7242
23:36:56|13.7242
23:36:57|13.724
23:36:58|13.724
23:36:59|13.7237
23:37:00|13.73
23:37:02|13.7278
23:37:03|13.7278
23:37:03|13.7278
23:37:04|13.7278
23:37:06|13.7292
23:37:06|13.7302
23:37:07|13.7302
23:37:08|13.7326
23:37:10|13.7326
23:37:11|13.74
23:37:12|13.7396
23:37:12|13.7396
23:37:13|13.7421
23:37:15|13.7421
23:37:15|13.7421
23:37:16|13.7421
23:37:17|13.7421
23:37:18|13.7421
23:37:20|13.7421
23:37:21|13.7421
23:37:22|13.7421
23:37:23|13.7421
23:37:24|13.7421
23:37:26|13.7255
23:37:26|13.7332
23:37:27|13.7259
23:37:28|13.7259
23:37:29|13.7217
23:37:31|13.7261
23:37:32|13.7261
23:37:34|13.7261
23:37:34|13.7261
23:37:35|13.7261
23:37:36|13.7261
23:37:37|13.7261
23:37:38|13.7261
23:37:40|13.7261
23:37:41|13.7261
23:37:43|13.7261
23:37:43|13.7261
23:37:44|13.7217
23:37:45|13.7217
23:37:46|13.7298
23:37:47|13.7251
23:37:48|13.7251
23:37:49|13.7251
23:37:51|13.7251
23:37:51|13.7251
23:37:52|13.7251
23:37:55|13.7251
23:37:55|13.7251
23:37:56|13.736
23:37:57|13.736
23:37:58|13.74
23:37:59|13.74
23:38:00|13.7392
23:38:01|13.7392
23:38:02|13.7392
23:38:03|13.7392
23:38:04|13.7392
23:38:05|13.7392
23:38:06|13.7392
23:38:07|13.7392
23:38:08|13.7392
23:38:10|13.7392
23:38:10|13.7392
23:38:12|13.7589
23:38:13|13.7589
23:38:14|13.7589
23:38:15|13.7589
23:38:16|13.7589
23:38:17|13.758
23:38:18|13.758
23:38:19|13.758
23:38:20|13.758
23:38:21|13.758
23:38:22|13.758
23:38:24|13.758
23:38:25|13.758
23:38:26|13.7345
23:38:27|13.7274
23:38:27|13.7251
23:38:29|13.7251
23:38:30|13.7251
23:38:32|13.7294
23:38:32|13.7294
23:38:34|13.7207
23:38:35|13.7207
23:38:35|13.7207
23:38:37|13.72
23:38:38|13.7093
23:38:40|13.7093
23:38:40|13.7049
23:38:41|13.7049
23:38:42|13.7049
23:38:43|13.7071
23:38:44|13.7071
23:38:46|13.7061
23:38:47|13.7061
23:38:48|13.7061
23:38:50|13.7061
23:38:51|13.7061
23:38:52|13.7246
23:38:53|13.7246
23:38:54|13.7246
23:38:56|13.7246
23:38:57|13.7384
23:38:58|13.7384
23:38:58|13.74
23:39:00|13.7384
23:39:02|13.7412
23:39:02|13.7412
23:39:03|13.7412
23:39:04|13.7412
23:39:05|13.7412
23:39:06|13.7309
23:39:07|13.7309
23:39:08|13.72
23:39:09|13.72
23:39:10|13.72
23:39:11|13.72
23:39:12|13.7136
23:39:13|13.7136
23:39:14|13.7136
23:39:15|13.7136
23:39:16|13.7115
23:39:17|13.71
23:39:18|13.7093
23:39:19|13.7093
23:39:20|13.7093
23:39:22|13.7061
23:39:23|13.7061
23:39:24|13.7061
23:39:24|13.7078
23:39:27|13.7078
23:39:27|13.7001
23:39:28|13.7001
23:39:29|13.7001
23:39:30|13.7001
23:39:31|13.7012
23:39:32|13.691
23:39:33|13.69
23:39:34|13.69
23:39:35|13.69
23:39:36|13.69
23:39:37|13.69
23:39:38|13.7019
23:39:39|13.7007
23:39:40|13.7007
23:39:41|13.7007
23:39:42|13.7007
23:39:43|13.7007
23:39:44|13.7067
23:39:45|13.7067
23:39:46|13.7067
23:39:47|13.7067
23:39:48|13.7115
23:39:49|13.7071
23:39:50|13.7071
23:39:51|13.7071
23:39:52|13.7071
23:39:53|13.7071
23:39:54|13.6971
23:39:55|13.6971
23:39:56|13.6971
23:39:57|13.6971
23:39:58|13.6971
23:40:00|13.6971
23:40:00|13.6971
23:40:03|13.6971
23:40:03|13.6971
23:40:04|13.6971
23:40:05|13.6971
23:40:06|13.6971
23:40:08|13.6855
23:40:09|13.6779
23:40:10|13.6779
23:40:11|13.6779
23:40:12|13.6779
23:40:12|13.6701
23:40:14|13.6691
23:40:15|13.6691
23:40:16|13.6723
23:40:17|13.6717
23:40:18|13.6658
23:40:19|13.6658
23:40:20|13.6658
23:40:21|13.6658
23:40:21|13.6658
23:40:23|13.6791
23:40:24|13.6791
23:40:25|13.6791
23:40:25|13.6791
23:40:27|13.6791
23:40:29|13.6791
23:40:29|13.6791
23:40:30|13.6791
23:40:31|13.6706
23:40:32|13.6635
23:40:33|13.6615
23:40:34|13.6551
23:40:35|13.6551
23:40:36|13.666
23:40:37|13.666
23:40:38|13.666
23:40:39|13.6673
23:40:40|13.6673
23:40:41|13.6673
23:40:42|13.6693
23:40:43|13.6693
23:40:44|13.6693
23:40:45|13.6662
23:40:46|13.6655
23:40:47|13.6655
23:40:49|13.67
23:40:50|13.67
23:40:50|13.67
23:40:52|13.67
23:40:53|13.67
23:40:53|13.67
23:40:54|13.67
23:40:57|13.67
23:40:57|13.67
23:40:59|13.6899
23:41:00|13.6826
23:41:01|13.6826
23:41:02|13.6826
23:41:03|13.69
23:41:03|13.69
23:41:05|13.69
23:41:06|13.69
23:41:07|13.69
23:41:08|13.69
23:41:10|13.69
23:41:10|13.69
23:41:11|13.69
23:41:13|13.69
23:41:13|13.69
23:41:14|13.69
23:41:15|13.7
23:41:17|13.7018
23:41:17|13.7105
23:41:18|13.7133
23:41:20|13.7138
23:41:21|13.7138
23:41:21|13.7138
23:41:24|13.7138
23:41:24|13.7138
23:41:25|13.7138
23:41:27|13.7138
23:41:27|13.7138
23:41:28|13.7138
23:41:30|13.7138
23:41:31|13.7138
23:41:32|13.7138
23:41:33|13.7
23:41:34|13.7
23:41:36|13.7
23:41:36|13.7
23:41:37|13.7
23:41:38|13.7
23:41:39|13.7
23:41:40|13.7
23:41:41|13.7
23:41:42|13.7
23:41:43|13.7
23:41:44|13.7
23:41:45|13.71
23:41:47|13.71
23:41:47|13.7171
23:41:49|13.7171
23:41:49|13.72
23:41:51|13.7223
23:41:52|13.7223
23:41:53|13.7223
23:41:54|13.7223
23:41:54|13.7223
23:41:56|13.7223
23:41:56|13.7201
23:41:59|13.7201
23:42:00|13.7
23:42:01|13.7
23:42:03|13.7
23:42:03|13.7
23:42:05|13.6996
23:42:06|13.6996
23:42:07|13.6996
23:42:08|13.6996
23:42:09|13.7
23:42:09|13.7039
23:42:11|13.7039
23:42:12|13.71
23:42:12|13.71
23:42:14|13.713
23:42:14|13.713
23:42:15|13.713
23:42:18|13.713
23:42:18|13.713
23:42:19|13.718
23:42:20|13.7165
23:42:21|13.713
23:42:22|13.713
23:42:23|13.713
23:42:24|13.713
23:42:25|13.713
23:42:27|13.713
23:42:29|13.7
23:42:30|13.6981
23:42:31|13.6981
23:42:33|13.6981
23:42:33|13.6981
23:42:34|13.6981
23:42:35|13.6981
23:42:36|13.6981
23:42:37|13.6981
23:42:39|13.6981
23:42:39|13.6942
23:42:41|13.6971
23:42:42|13.6971
23:42:43|13.7004
23:42:44|13.7004
23:42:45|13.7004
23:42:46|13.7004
23:42:47|13.7004
23:42:49|13.706
23:42:50|13.706
23:42:50|13.706
23:42:52|13.7077
23:42:53|13.7077
23:42:53|13.7077
23:42:55|13.7077
23:42:56|13.7047
23:42:57|13.7047
23:42:57|13.7047
23:42:58|13.7047
23:43:00|13.7047
23:43:01|13.7047
23:43:02|13.7
23:43:03|13.7
23:43:04|13.7
23:43:05|13.7
23:43:06|13.694
23:43:07|13.6954
23:43:08|13.6921
23:43:09|13.6921
23:43:10|13.7
23:43:11|13.7
23:43:12|13.71
23:43:13|13.71
23:43:14|13.71
23:43:15|13.71
23:43:16|13.71
23:43:17|13.72
23:43:18|13.72
23:43:19|13.7171
23:43:20|13.7171
23:43:21|13.7171
23:43:22|13.7171
23:43:23|13.7171
23:43:24|13.7201
23:43:25|13.7201
23:43:26|13.7201
23:43:27|13.7225
23:43:28|13.7181
23:43:30|13.7222
23:43:31|13.7222
23:43:32|13.7222
23:43:33|13.7222
23:43:34|13.7222
23:43:35|13.7222
23:43:36|13.7222
23:43:37|13.7159
23:43:38|13.7159
23:43:39|13.7159
23:43:40|13.7159
23:43:41|13.7159
23:43:42|13.7159
23:43:43|13.7159
23:43:44|13.7159
23:43:45|13.7159
23:43:46|13.7159
23:43:47|13.7159
23:43:48|13.7159
23:43:49|13.7159
23:43:50|13.7159
23:43:51|13.7159
23:43:52|13.7159
23:43:53|13.7159
23:43:55|13.7159
23:43:56|13.7159
23:43:56|13.7222
23:43:57|13.7267
23:43:59|13.73
23:44:00|13.73
23:44:00|13.73
23:44:02|13.7222
23:44:03|13.7222
23:44:04|13.7222
23:44:05|13.7222
23:44:06|13.7368
23:44:07|13.7368
23:44:08|13.7368
23:44:09|13.7368
23:44:10|13.7368
23:44:11|13.7368
23:44:12|13.7368
23:44:13|13.7355
23:44:15|13.7355
23:44:16|13.7355
23:44:17|13.7355
23:44:17|13.7398
23:44:19|13.7399
23:44:20|13.7399
23:44:20|13.7419
23:44:22|13.75
23:44:23|13.75
23:44:24|13.75
23:44:25|13.75
23:44:26|13.75
23:44:27|13.75
23:44:28|13.75
23:44:29|13.75
23:44:30|13.7498
23:44:32|13.7403
23:44:33|13.7403
23:44:34|13.7403
23:44:35|13.73
23:44:37|13.73
23:44:38|13.73
23:44:39|13.73
23:44:40|13.73
23:44:41|13.729
23:44:42|13.729
23:44:43|13.729
23:44:44|13.729
23:44:45|13.729
23:44:46|13.729
23:44:47|13.729
23:44:48|13.72
23:44:49|13.72
23:44:50|13.72
23:44:51|13.72
23:44:52|13.72
23:44:53|13.7114
23:44:54|13.7019
23:44:55|13.7019
23:44:56|13.7019
23:44:57|13.7019
23:44:58|13.7019
23:45:00|13.7019
23:45:00|13.6981
23:45:02|13.7029
23:45:04|13.709
23:45:05|13.709
23:45:05|13.709
23:45:07|13.709
23:45:09|13.7031
23:45:10|13.7031
23:45:11|13.6996
23:45:12|13.6938
23:45:13|13.6938
23:45:14|13.6938
23:45:15|13.6901
23:45:16|13.6982
23:45:17|13.6982
23:45:18|13.6982
23:45:19|13.6982
23:45:20|13.6982
23:45:21|13.6982
23:45:22|13.6982
23:45:23|13.6982
23:45:24|13.6982
23:45:25|13.6906
23:45:26|13.6894
23:45:27|13.6894
23:45:28|13.6883
23:45:30|13.6828
23:45:31|13.6829
23:45:32|13.6829
23:45:33|13.6838
23:45:34|13.6838
23:45:35|13.6838
23:45:36|13.6818
23:45:38|13.6794
23:45:38|13.6794
23:45:39|13.6794
23:45:40|13.6824
23:45:42|13.6883
23:45:44|13.6883
23:45:44|13.6883
23:45:45|13.6883
23:45:46|13.6883
23:45:47|13.6858
23:45:48|13.6858
23:45:49|13.691
23:45:50|13.6909
23:45:51|13.69
23:45:52|13.69
23:45:53|13.69
23:45:54|13.6912
23:45:55|13.6912
23:45:57|13.6912
23:45:58|13.6905
23:45:59|13.6845
23:46:00|13.6845
23:46:01|13.6845
23:46:01|13.6893
23:46:03|13.6843
23:46:04|13.6824
23:46:05|13.6804
23:46:06|13.6804
23:46:07|13.68
23:46:08|13.68
23:46:09|13.67
23:46:10|13.67
23:46:11|13.67
23:46:12|13.6708
23:46:13|13.6708
23:46:15|13.6742
23:46:15|13.6742
23:46:16|13.6742
23:46:17|13.6742
23:46:18|13.6742
23:46:19|13.6775
23:46:20|13.675
23:46:22|13.675
23:46:23|13.6728
23:46:23|13.6728
23:46:25|13.6728
23:46:26|13.6728
23:46:27|13.6691
23:46:27|13.6691
23:46:28|13.6686
23:46:30|13.6686
23:46:30|13.6706
23:46:32|13.6754
23:46:33|13.6754
23:46:34|13.6754
23:46:35|13.6754
23:46:35|13.6754
23:46:37|13.6754
23:46:37|13.6754
23:46:38|13.6615
23:46:40|13.6587
23:46:41|13.6587
23:46:42|13.6587
23:46:42|13.6587
23:46:44|13.6587
23:46:44|13.6587
23:46:46|13.6587
23:46:47|13.6694
23:46:47|13.6799
23:46:48|13.6799
23:46:50|13.68
23:46:51|13.68
23:46:52|13.68
23:46:52|13.6859
23:46:54|13.6859
23:46:54|13.6859
23:46:56|13.6859
23:46:57|13.6859
23:46:57|13.6859
23:46:58|13.6859
23:47:00|13.6859
23:47:01|13.6859
23:47:01|13.6859
23:47:03|13.6859
23:47:04|13.6933
23:47:05|13.7046
23:47:06|13.7032
23:47:07|13.7105
23:47:08|13.7124
23:47:09|13.7124
23:47:10|13.7124
23:47:11|13.7093
23:47:12|13.7093
23:47:12|13.7038
23:47:14|13.7038
23:47:15|13.7038
23:47:15|13.7038
23:47:16|13.7158
23:47:17|13.7158
23:47:19|13.7158
23:47:20|13.7158
23:47:21|13.7158
23:47:21|13.7238
23:47:23|13.7238
23:47:24|13.7238
23:47:25|13.7211
23:47:26|13.7211
23:47:26|13.7211
23:47:27|13.7211
23:47:29|13.7211
23:47:30|13.7211
23:47:30|13.7211
23:47:32|13.7211
23:47:33|13.7211
23:47:35|13.7004
23:47:35|13.7032
23:47:36|13.7072
23:47:37|13.7144
23:47:38|13.7144
23:47:40|13.7144
23:47:40|13.7144
23:47:42|13.7144
23:47:43|13.7144
23:47:45|13.73
23:47:45|13.73
23:47:46|13.73
23:47:47|13.73
23:47:48|13.73
23:47:49|13.73
23:47:50|13.73
23:47:52|13.73
23:47:53|13.73
23:47:54|13.72
23:47:55|13.72
23:47:57|13.7167
23:47:57|13.7106
23:47:58|13.7106
23:47:59|13.71
23:48:00|13.7065
23:48:02|13.7225
23:48:03|13.7225
23:48:04|13.7421
23:48:06|13.7412
23:48:06|13.7413
23:48:08|13.7418
23:48:09|13.7418
23:48:10|13.7418
23:48:11|13.745
23:48:12|13.7367
23:48:14|13.7415
23:48:14|13.7415
23:48:15|13.7434
23:48:16|13.7534
23:48:17|13.7555
23:48:18|13.7555
23:48:19|13.7555
23:48:20|13.7573
23:48:21|13.7573
23:48:22|13.7543
23:48:24|13.7543
23:48:25|13.7543
23:48:25|13.7493
23:48:27|13.7493
23:48:28|13.7493
23:48:28|13.7493
23:48:30|13.7493
23:48:30|13.7493
23:48:31|13.7609
23:48:32|13.7609
23:48:33|13.7609
23:48:35|13.7594
23:48:36|13.7594
23:48:37|13.7594
23:48:39|13.7555
23:48:39|13.7555
23:48:40|13.7555
23:48:41|13.7555
23:48:42|13.7555
23:48:43|13.7576
23:48:44|13.7576
23:48:46|13.7576
23:48:47|13.7637
23:48:48|13.7637
23:48:49|13.7637
23:48:51|13.7637
23:48:51|13.7547
23:48:52|13.7547
23:48:54|13.7493
23:48:54|13.749
23:48:55|13.749
23:48:56|13.749
23:48:58|13.749
23:48:58|13.749
23:48:59|13.7547
23:49:01|13.7547
23:49:02|13.7553
23:49:03|13.7553
23:49:04|13.7553
23:49:05|13.7553
23:49:06|13.7553
23:49:07|13.7553
23:49:09|13.7553
23:49:10|13.7553
23:49:11|13.76
23:49:11|13.76
23:49:13|13.7495
23:49:14|13.7495
23:49:15|13.7495
23:49:15|13.7495
23:49:17|13.7495
23:49:18|13.7495
23:49:19|13.7495
23:49:19|13.7495
23:49:20|13.757
23:49:21|13.757
23:49:23|13.757
23:49:24|13.757
23:49:25|13.757
23:49:26|13.7588
23:49:27|13.7588
23:49:28|13.7588
23:49:29|13.7584
23:49:30|13.7584
23:49:32|13.7584
23:49:32|13.7584
23:49:33|13.7584
23:49:34|13.7584
23:49:36|13.76
23:49:38|13.76
23:49:38|13.76
23:49:40|13.76
23:49:40|13.7601
23:49:41|13.7601
23:49:43|13.7601
23:49:44|13.7586
23:49:44|13.7586
23:49:46|13.7586
23:49:47|13.75
23:49:48|13.75
23:49:49|13.75
23:49:50|13.75
23:49:51|13.75
23:49:52|13.75
23:49:53|13.7468
23:49:54|13.7489
23:49:55|13.7489
23:49:56|13.7489
23:49:57|13.7489
23:49:58|13.7489
23:49:59|13.7447
23:50:00|13.7447
23:50:01|13.7433
23:50:02|13.74
23:50:03|13.74
23:50:04|13.74
23:50:06|13.74
23:50:06|13.73
23:50:07|13.73
23:50:08|13.73
23:50:09|13.73
23:50:10|13.73
23:50:11|13.73
23:50:12|13.73
23:50:14|13.7228
23:50:14|13.7228
23:50:15|13.7228
23:50:16|13.7228
23:50:18|13.731
23:50:19|13.731
23:50:20|13.731
23:50:20|13.731
23:50:21|13.731
23:50:23|13.731
23:50:24|13.7294
23:50:25|13.7294
23:50:26|13.7294
23:50:27|13.7294
23:50:28|13.7294
23:50:29|13.74
23:50:30|13.7422
23:50:31|13.7422
23:50:32|13.7422
23:50:33|13.7422
23:50:34|13.7422
23:50:35|13.7422
23:50:37|13.7422
23:50:38|13.7422
23:50:39|13.7422
23:50:39|13.7422
23:50:40|13.7422
23:50:41|13.7422
23:50:43|13.7422
23:50:44|13.7422
23:50:44|13.7442
23:50:45|13.7442
23:50:47|13.7442
23:50:47|13.7442
23:50:49|13.7442
23:50:49|13.7442
23:50:51|13.7442
23:50:51|13.7442
23:50:53|13.7442
23:50:53|13.7442
23:50:54|13.75
23:50:56|13.75
23:50:56|13.75
23:50:57|13.762
23:50:58|13.7637
23:51:00|13.7619
23:51:00|13.7565
23:51:01|13.7565
23:51:02|13.7565
23:51:04|13.7565
23:51:04|13.7565
23:51:06|13.7565
23:51:08|13.75
23:51:08|13.75
23:51:09|13.7455
23:51:10|13.736
23:51:12|13.736
23:51:12|13.7363
23:51:13|13.7363
23:51:15|13.7363
23:51:15|13.7363
23:51:16|13.7363
23:51:17|13.7363
23:51:18|13.7363
23:51:20|13.7363
23:51:21|13.7363
23:51:21|13.7363
23:51:23|13.73
23:51:24|13.73
23:51:24|13.73
23:51:25|13.73
23:51:26|13.7276
23:51:28|13.7276
23:51:28|13.7276
23:51:30|13.7276
23:51:30|13.7276
23:51:31|13.7276
23:51:32|13.7276
23:51:34|13.7276
23:51:34|13.7276
23:51:36|13.7276
23:51:37|13.7276
23:51:38|13.7276
23:51:39|13.7276
23:51:40|13.7401
23:51:41|13.7401
23:51:42|13.7401
23:51:43|13.7401
23:51:44|13.7401
23:51:45|13.7401
23:51:46|13.7401
23:51:47|13.7401
23:51:48|13.7401
23:51:50|13.7401
23:51:51|13.73
23:51:51|13.7267
23:51:52|13.7267
23:51:54|13.715
23:51:55|13.715
23:51:56|13.7156
23:51:57|13.7156
23:51:59|13.7156
23:51:59|13.7156
23:52:01|13.7156
23:52:01|13.7267
23:52:03|13.7267
23:52:03|13.7267
23:52:04|13.7267
23:52:06|13.73
23:52:07|13.73
23:52:08|13.73
23:52:09|13.73
23:52:10|13.73
23:52:11|13.73
23:52:12|13.73
23:52:13|13.73
23:52:14|13.73
23:52:15|13.73
23:52:16|13.73
23:52:17|13.73
23:52:19|13.73
23:52:20|13.73
23:52:21|13.73
23:52:21|13.73
23:52:22|13.73
23:52:23|13.73
23:52:25|13.73
23:52:25|13.7336
23:52:27|13.7336
23:52:27|13.7336
23:52:28|13.7336
23:52:29|13.7487
23:52:31|13.7487
23:52:32|13.7487
23:52:32|13.7487
23:52:33|13.75
23:52:34|13.7442
23:52:35|13.752
23:52:36|13.752
23:52:38|13.763
23:52:38|13.763
23:52:39|13.763
23:52:41|13.7553
23:52:42|13.7553
23:52:43|13.7553
23:52:44|13.7553
23:52:46|13.7553
23:52:46|13.7553
23:52:47|13.7553
23:52:49|13.7631
23:52:51|13.7631
23:52:52|13.7631
23:52:53|13.7496
23:52:54|13.7496
23:52:55|13.7431
23:52:56|13.7431
23:52:57|13.744
23:52:58|13.744
23:52:59|13.744
23:53:00|13.74
23:53:02|13.741
23:53:02|13.7448
23:53:04|13.7448
23:53:05|13.752
23:53:07|13.7565
23:53:07|13.7565
23:53:09|13.76
23:53:09|13.76
23:53:11|13.76
23:53:12|13.7539
23:53:13|13.7539
23:53:14|13.7539
23:53:15|13.7539
23:53:16|13.7539
23:53:17|13.7539
23:53:18|13.7539
23:53:19|13.77
23:53:20|13.77
23:53:21|13.77
23:53:22|13.77
23:53:23|13.7688
23:53:25|13.7669
23:53:26|13.7669
23:53:27|13.7669
23:53:28|13.7669
23:53:29|13.7669
23:53:30|13.7669
23:53:31|13.7505
23:53:31|13.7505
23:53:33|13.7505
23:53:34|13.7559
23:53:34|13.7559
23:53:36|13.7511
23:53:37|13.7511
23:53:38|13.75
23:53:40|13.75
23:53:40|13.75
23:53:42|13.75
23:53:43|13.75
23:53:44|13.75
23:53:46|13.74
23:53:46|13.74
23:53:48|13.74
23:53:49|13.74
23:53:50|13.74
23:53:51|13.74
23:53:52|13.74
23:53:53|13.74
23:53:54|13.74
23:53:56|13.74
23:53:57|13.7381
23:53:57|13.7491
23:53:59|13.7491
23:54:00|13.7491
23:54:00|13.7491
23:54:02|13.7491
23:54:03|13.7491
23:54:03|13.7491
23:54:04|13.75
23:54:06|13.76
23:54:08|13.76
23:54:09|13.76
23:54:10|13.76
23:54:11|13.764
23:54:13|13.7632
23:54:13|13.7632
23:54:16|13.7632
23:54:16|13.7638
23:54:18|13.7638
23:54:19|13.7638
23:54:21|13.7662
23:54:21|13.7662
23:54:22|13.7652
23:54:23|13.7704
23:54:24|13.7704
23:54:25|13.7704
23:54:27|13.7704
23:54:27|13.7777
23:54:28|13.7776
23:54:30|13.78
23:54:31|13.7817
23:54:32|13.7817
23:54:33|13.7817
23:54:34|13.7817
23:54:35|13.7817
23:54:36|13.7817
23:54:37|13.7814
23:54:38|13.7682
23:54:40|13.7642
23:54:40|13.7642
23:54:41|13.77
23:54:42|13.77
23:54:44|13.76
23:54:45|13.76
23:54:46|13.76
23:54:47|13.76
23:54:48|13.76
23:54:48|13.76
23:54:50|13.76
23:54:51|13.76
23:54:53|13.76
23:54:53|13.76
23:54:54|13.76
23:54:55|13.76
23:54:56|13.76
23:54:57|13.7567
23:54:58|13.7567
23:54:59|13.7567
23:55:00|13.7536
23:55:01|13.76
23:55:02|13.76
23:55:03|13.76
23:55:05|13.76
23:55:06|13.7491
23:55:07|13.7358
23:55:09|13.7274
23:55:09|13.7185
23:55:10|13.7185
23:55:11|13.7185
23:55:12|13.7185
23:55:14|13.7245
23:55:15|13.7245
23:55:17|13.7245
23:55:17|13.7245
23:55:18|13.7185
23:55:19|13.7185
23:55:20|13.7186
23:55:22|13.7245
23:55:22|13.73
23:55:24|13.73
23:55:24|13.7243
23:55:26|13.7243
23:55:27|13.7243
23:55:28|13.721
23:55:29|13.721
23:55:30|13.721
23:55:31|13.721
23:55:32|13.7175
23:55:33|13.7175
23:55:34|13.72
23:55:35|13.7095
23:55:36|13.7095
23:55:37|13.7095
23:55:38|13.7095
23:55:39|13.7095
23:55:40|13.7095
23:55:41|13.7082
23:55:42|13.7082
23:55:43|13.7082
23:55:45|13.7046
23:55:46|13.7046
23:55:46|13.7046
23:55:47|13.7046
23:55:49|13.7168
23:55:49|13.731
23:55:50|13.7405
23:55:52|13.733
23:55:52|13.733
23:55:54|13.733
23:55:54|13.7297
23:55:56|13.7297
23:55:57|13.7297
23:55:58|13.7297
23:55:59|13.7297
23:56:00|13.7269
23:56:01|13.7269
23:56:02|13.7309
23:56:03|13.7309
23:56:04|13.7309
23:56:05|13.7309
23:56:07|13.721
23:56:08|13.721
23:56:08|13.7209
23:56:10|13.7236
23:56:11|13.7236
23:56:13|13.72
23:56:14|13.72
23:56:15|13.7134
23:56:16|13.7091
23:56:17|13.7031
23:56:18|13.7031
23:56:19|13.7031
23:56:20|13.7141
23:56:21|13.7141
23:56:22|13.7141
23:56:23|13.7083
23:56:24|13.7083
23:56:25|13.7083
23:56:26|13.7083
23:56:27|13.7083
23:56:28|13.7083
23:56:29|13.7083
23:56:30|13.7083
23:56:31|13.707
23:56:32|13.707
23:56:33|13.707
23:56:34|13.707
23:56:35|13.707
23:56:36|13.7046
23:56:37|13.7046
23:56:38|13.7046
23:56:39|13.7057
23:56:40|13.7057
23:56:42|13.7057
23:56:43|13.704
23:56:44|13.704
23:56:45|13.704
23:56:46|13.704
23:56:47|13.704
23:56:48|13.704
23:56:49|13.704
23:56:51|13.704
23:56:51|13.7075
23:56:52|13.7128
23:56:54|13.7128
23:56:55|13.7128
23:56:56|13.7128
23:56:57|13.7198
23:56:58|13.7198
23:56:59|13.7198
23:57:00|13.7198
23:57:01|13.7198
23:57:02|13.7198
23:57:03|13.7198
23:57:04|13.7198
23:57:06|13.7198
23:57:06|13.7198
23:57:07|13.7256
23:57:08|13.7256
23:57:09|13.7256
23:57:11|13.7256
23:57:13|13.7256
23:57:14|13.7337
23:57:15|13.7337
23:57:16|13.7337
23:57:17|13.7337
23:57:18|13.7337
23:57:19|13.7337
23:57:20|13.7337
23:57:21|13.7337
23:57:22|13.7337
23:57:23|13.7357
23:57:24|13.7357
23:57:25|13.7357
23:57:26|13.7357
23:57:27|13.7364
23:57:28|13.7364
23:57:29|13.7364
23:57:30|13.7364
23:57:31|13.7364
23:57:32|13.7364
23:57:33|13.7364
23:57:34|13.7384
23:57:35|13.7446
23:57:36|13.7446
23:57:37|13.7426
23:57:38|13.7362
23:57:39|13.7362
23:57:40|13.7362
23:57:41|13.7362
23:57:42|13.7362
23:57:44|13.7375
23:57:45|13.7362
23:57:47|13.7362
23:57:48|13.7362
23:57:49|13.7362
23:57:50|13.7362
23:57:51|13.7362
23:57:52|13.7362
23:57:53|13.7362
23:57:54|13.7362
23:57:55|13.7362
23:57:57|13.73
23:57:58|13.73
23:57:59|13.73
23:58:00|13.73
23:58:00|13.73
23:58:01|13.7198
23:58:03|13.7198
23:58:03|13.7198
23:58:04|13.7128
23:58:05|13.7128
23:58:07|13.7264
23:58:08|13.7286
23:58:09|13.7286
23:58:10|13.7315
23:58:11|13.7315
23:58:12|13.7315
23:58:13|13.7315
23:58:14|13.7315
23:58:15|13.7315
23:58:16|13.7315
23:58:17|13.738
23:58:18|13.7399
23:58:19|13.727
23:58:20|13.7194
23:58:21|13.7125
23:58:22|13.7124
23:58:23|13.7124
23:58:24|13.7139
23:58:25|13.71
23:58:27|13.7049
23:58:27|13.7
23:58:28|13.7
23:58:29|13.7042
23:58:31|13.7042
23:58:32|13.7042
23:58:32|13.7042
23:58:33|13.7042
23:58:35|13.7042
23:58:36|13.697
23:58:36|13.6947
23:58:37|13.6947
23:58:38|13.7136
23:58:39|13.7136
23:58:40|13.7136
23:58:41|13.7136
23:58:42|13.7136
23:58:43|13.7136
23:58:45|13.7136
23:58:47|13.7136
23:58:48|13.7136
23:58:49|13.7136
23:58:50|13.7136
23:58:50|13.7136
23:58:52|13.6991
23:58:52|13.7
23:58:54|13.6989
23:58:55|13.6938
23:58:56|13.6954
23:58:57|13.702
23:58:58|13.6932
23:58:59|13.69
23:59:00|13.6917
23:59:01|13.6872
23:59:02|13.6986
23:59:03|13.6918
23:59:04|13.6931
23:59:05|13.6931
23:59:06|13.6931
23:59:08|13.6931
23:59:09|13.6931
23:59:10|13.6931
23:59:11|13.6931
23:59:12|13.6931
23:59:14|13.6931
23:59:14|13.6915
23:59:15|13.6915
23:59:17|13.6854
23:59:17|13.6854
23:59:19|13.6854
23:59:20|13.6854
23:59:20|13.6854
23:59:22|13.6854
23:59:23|13.6854
23:59:24|13.6854
23:59:26|13.6787
23:59:26|13.6787
23:59:28|13.6787
23:59:28|13.6773
23:59:29|13.6763
23:59:31|13.68
23:59:31|13.68
23:59:33|13.68
23:59:34|13.68
23:59:35|13.6813
23:59:36|13.6813
23:59:36|13.6747
23:59:38|13.6747
23:59:39|13.6747
23:59:40|13.6747
23:59:41|13.6738
23:59:42|13.6738
23:59:42|13.6738
23:59:43|13.6738
23:59:44|13.6738
23:59:46|13.6738
23:59:47|13.6738
23:59:48|13.6738
23:59:49|13.6738
23:59:49|13.6905
23:59:50|13.6905
23:59:52|13.6905
23:59:52|13.6905
23:59:54|13.6905
23:59:55|13.6905
23:59:55|13.6905
23:59:56|13.6905
23:59:58|13.6899
23:59:59|13.6899